{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177091,"rows_kept":177091,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.9,80883.18,0.0,-0.40258,2e-05,32.76427]
[1778572868252,204.9,80891.38,0.0,-0.40239,2e-05,32.76376]
[1778572873291,204.9,80890.72,0.0,-0.40241,2e-05,32.7638]
[1778572878327,204.9,80891.78,0.0,-0.40239,2e-05,32.76374]
[1778572883361,204.9,80894.41,0.0,-0.40233,2e-05,32.76358]
[1778572888396,204.9,80905.55,0.0,-0.40208,2e-05,32.76288]
[1778572893431,204.9,80907.29,0.0,-0.40204,2e-05,32.7599]
[1778572898466,204.9,80893.34,0.0,-0.40235,2e-05,32.76077]
[1778572902498,204.9,80863.6,0.0,-0.40301,2e-05,32.76257]
[1778572907529,204.9,80850.71,0.0,-0.4033,2e-05,32.76332]
[1778572912565,204.9,80861.4,0.0,-0.40306,2e-05,32.7627]
[1778572917599,204.9,80861.13,0.0,-0.40307,2e-05,32.76271]
[1778572922635,204.9,80858.48,0.0,-0.40313,2e-05,32.76287]
[1778572926664,204.9,80856.88,0.0,-0.40316,2e-05,32.76296]
[1778572927671,204.9,80854.74,0.0,-0.40321,2e-05,32.76308]
[1778572932706,204.9,80854.23,0.0,-0.40322,2e-05,32.76311]
[1778572937740,204.9,80855.11,0.0,-0.4032,2e-05,32.76306]
[1778572942775,204.9,80855.76,0.0,-0.40319,2e-05,32.76303]
[1778572947810,204.9,80863.35,0.0,-0.40302,2e-05,32.76258]
[1778572952845,204.9,80862.8,0.0,-0.40303,2e-05,32.75975]
[1778572956874,204.9,80866.15,0.0,-0.40296,2e-05,32.75955]
[1778572957880,204.9,80866.35,0.0,-0.40295,2e-05,32.75954]
[1778572962917,204.9,80865.59,0.0,-0.40297,2e-05,32.75958]
[1778572967951,204.9,80875.0,0.0,-0.40276,2e-05,32.75902]
[1778572972985,204.9,80875.57,0.0,-0.40275,2e-05,32.75899]
[1778572978030,204.9,80873.8,0.0,-0.40278,2e-05,32.7591]
[1778572983065,204.9,80866.82,0.0,-0.40294,2e-05,32.75951]
[1778572988099,204.9,80858.37,0.0,-0.40313,2e-05,32.76001]
[1778572993134,204.9,80859.38,0.0,-0.40311,2e-05,32.75995]
[1778572998170,204.9,80843.53,0.0,-0.40346,2e-05,32.76086]
[1778573003205,204.9,80850.12,0.0,-0.40331,2e-05,32.76048]
[1778573008240,204.9,80850.18,0.0,-0.40331,2e-05,32.76048]
[1778573013275,204.9,80852.69,0.0,-0.40326,2e-05,32.75747]
[1778573017304,204.9,80853.66,0.0,-0.40323,2e-05,32.75741]
[1778573018311,204.9,80853.74,0.0,-0.40323,2e-05,32.75741]
[1778573023262,38.61,80878.97,0.0,-0.2239,9e-05,25.31356]
[1778573028267,38.59,80875.76,0.0,-0.22408,9e-05,25.32397]
[1778573033273,38.57,80878.94,0.0,-0.22368,9e-05,25.29947]
[1778573038278,38.55,80880.91,0.0,-0.2234,9e-05,25.28231]
[1778573043283,38.54,80880.91,0.0,-0.22332,9e-05,25.27673]
[1778573049289,38.52,80885.7,0.0,-0.22278,9e-05,25.24393]
[1778573053293,38.51,80882.19,0.0,-0.22305,9e-05,25.25989]
[1778573058298,38.5,80880.47,0.0,-0.22314,9e-05,25.26533]
[1778573063303,38.49,80886.78,0.0,-0.22251,9e-05,25.22624]
[1778573068309,38.48,80885.03,0.0,-0.22261,9e-05,25.23261]
[1778573073315,38.47,80886.71,0.0,-0.22239,9e-05,25.21666]
[1778573078319,38.46,80887.64,0.0,-0.22226,9e-05,25.20861]
[1778573083324,38.46,80887.01,0.0,-0.22228,9e-05,25.20962]
[1778573088329,38.45,80888.01,0.0,-0.22215,9e-05,25.2017]
[1778573092333,38.45,80871.83,0.0,-0.22361,9e-05,25.29071]
[1778573098340,38.44,80865.24,0.0,-0.22418,9e-05,25.32519]
[1778573103344,38.43,80855.68,0.0,-0.22503,9e-05,25.37668]
[1778573108350,38.43,80854.64,0.0,-0.2251,9e-05,25.38046]
[1778573109408,38.43,80854.69,0.0,-0.22509,9e-05,25.37979]
[1778573109418,38.43,80854.69,0.0,-0.22509,9e-05,25.37979]
[1778573110352,38.43,80853.43,0.0,-0.2252,9e-05,25.38645]
[1778573111468,38.42,80851.79,0.0,-0.22534,9e-05,25.39521]
[1778573111748,38.42,80851.79,0.0,-0.22534,9e-05,25.39521]
[1778573111913,38.42,80851.79,0.0,-0.22534,9e-05,25.39521]
[1778573112213,38.42,80851.79,0.0,-0.22534,9e-05,25.39521]
[1778573112315,38.42,80851.79,0.0,-0.22534,9e-05,25.39483]
[1778573113364,38.42,80829.35,0.0,-0.22741,9e-05,25.51934]
[1778573115694,38.42,80825.99,0.0,-0.22771,9e-05,25.53722]
[1778573116367,38.42,80826.25,0.0,-0.22768,9e-05,25.53542]
[1778573119370,38.42,80837.7,0.0,-0.2266,9e-05,25.4707]
[1778573120199,38.42,80837.7,0.0,-0.2266,9e-05,25.4707]
[1778573120234,38.41,80837.7,0.0,-0.22659,9e-05,25.47034]
[1778573123016,38.41,80838.29,0.0,-0.22653,9e-05,25.46634]
[1778573123114,38.41,80838.29,0.0,-0.22652,9e-05,25.46599]
[1778573124375,38.41,80851.8,0.0,-0.22526,9e-05,25.39032]
[1778573129380,38.41,80854.83,0.0,-0.22496,9e-05,25.37151]
[1778573134385,38.4,80855.43,0.0,-0.22485,9e-05,25.36294]
[1778573136057,38.4,80854.71,0.0,-0.22491,9e-05,25.3666]
[1778573136149,38.4,80854.71,0.0,-0.22491,9e-05,25.36626]
[1778573138389,38.4,80866.5,0.0,-0.22381,9e-05,25.29965]
[1778573143394,38.39,80869.51,0.0,-0.22351,9e-05,25.28119]
[1778573147415,38.39,80871.27,0.0,-0.22333,9e-05,25.27006]
[1778573148399,38.39,80872.4,0.0,-0.22322,9e-05,25.26343]
[1778573153404,38.38,80875.84,0.0,-0.22288,9e-05,25.24273]
[1778573158409,38.38,80875.44,0.0,-0.2229,9e-05,25.24368]
[1778573164379,38.38,80871.07,0.0,-0.22328,9e-05,25.26704]
[1778573164415,38.38,80868.2,0.0,-0.22354,9e-05,25.28289]
[1778573168361,38.37,80852.73,0.0,-0.22495,9e-05,25.36865]
[1778573173397,38.37,80853.62,0.0,-0.22486,9e-05,25.36263]
[1778573178429,38.37,80857.51,0.0,-0.22448,9e-05,25.33989]
[1778573183434,38.37,80859.05,0.0,-0.22432,9e-05,25.33029]
[1778573188439,38.36,80862.64,0.0,-0.22398,9e-05,25.30931]
[1778573191953,38.36,80863.32,0.0,-0.22389,9e-05,25.3016]
[1778573192044,38.39,80863.32,0.0,-0.22403,9e-05,25.31051]
[1778573192760,38.39,80863.32,0.0,-0.22403,9e-05,25.31051]
[1778573192964,38.39,80863.32,0.0,-0.22403,9e-05,25.31051]
[1778573193979,38.41,80863.32,0.0,-0.22416,9e-05,25.31911]
[1778573194055,38.43,80863.32,0.0,-0.2243,9e-05,25.32759]
[1778573199450,38.54,80871.94,0.0,-0.22411,9e-05,25.31818]
[1778573203132,38.6,80878.8,0.0,-0.2238,9e-05,25.3008]
[1778573203229,38.62,80878.8,0.0,-0.2239,9e-05,25.30727]
[1778573208459,38.7,80874.15,0.0,-0.22477,9e-05,25.36137]
[1778573213464,38.76,80865.99,0.0,-0.22588,9e-05,25.42956]
[1778573215603,38.79,80865.58,0.0,-0.22605,9e-05,25.44053]
[1778573216075,38.8,80865.58,0.0,-0.22612,9e-05,25.44458]
[1778573217465,38.8,80865.58,0.0,-0.22612,9e-05,25.44458]
[1778573217468,38.81,80865.45,0.0,-0.22619,9e-05,25.44917]
[1778573218481,38.82,80863.18,0.0,-0.22645,9e-05,25.46526]
[1778573219470,38.83,80858.11,0.0,-0.22697,9e-05,25.49626]
[1778573224475,38.87,80858.37,0.0,-0.22716,9e-05,25.50869]
[1778573229480,38.9,80859.38,0.0,-0.22725,9e-05,25.51469]
[1778573232686,38.92,80860.61,0.0,-0.22724,9e-05,25.51401]
[1778573233484,38.93,80860.72,0.0,-0.22726,9e-05,25.51528]
[1778573234724,38.93,80860.74,0.0,-0.22728,9e-05,25.51697]
[1778573235486,38.93,80870.02,0.0,-0.22645,9e-05,25.4673]
[1778573238821,38.95,80872.73,0.0,-0.22626,9e-05,25.4561]
[1778573238910,38.95,80872.73,0.0,-0.22628,9e-05,25.45732]
[1778573241864,38.96,80873.2,0.0,-0.22628,9e-05,25.45705]
[1778573241954,38.96,80873.2,0.0,-0.22629,9e-05,25.45813]
[1778573245929,38.97,80879.1,0.0,-0.22581,9e-05,25.42959]
[1778573246017,38.97,80879.1,0.0,-0.22583,9e-05,25.43084]
[1778573248959,38.96,80878.39,0.0,-0.22585,9e-05,25.43175]
[1778573249035,38.95,80878.39,0.0,-0.22579,9e-05,25.42785]
[1778573254504,38.9,80882.16,0.0,-0.22516,9e-05,25.38669]
[1778573256450,38.9,80882.64,0.0,-0.22507,9e-05,25.38109]
[1778573256506,38.89,80882.33,0.0,-0.22506,9e-05,25.37992]
[1778573261511,38.86,80888.22,0.0,-0.22434,9e-05,25.33604]
[1778573267517,38.82,80885.58,0.0,-0.22441,9e-05,25.33946]
[1778573272522,38.8,80886.51,0.0,-0.2242,9e-05,25.3267]
[1778573277527,38.79,80887.66,0.0,-0.22401,9e-05,25.31446]
[1778573282532,38.77,80887.22,0.0,-0.22397,9e-05,25.31215]
[1778573287537,38.76,80886.7,0.0,-0.22395,9e-05,25.31079]
[1778573292542,38.74,80889.0,0.0,-0.22365,9e-05,25.29174]
[1778573297549,38.73,80892.92,0.0,-0.2232,9e-05,25.26406]
[1778573302554,38.71,80890.5,0.0,-0.22334,9e-05,25.27224]
[1778573307559,38.7,80891.41,0.0,-0.22319,9e-05,25.26294]
[1778573312564,38.69,80892.11,0.0,-0.22305,9e-05,25.25237]
[1778573317569,38.68,80890.54,0.0,-0.22315,9e-05,25.25831]
[1778573322574,38.68,80886.81,0.0,-0.22345,9e-05,25.27624]
[1778573328487,38.67,80886.85,0.0,-0.22339,9e-05,25.27239]
[1778573332588,38.66,80883.34,0.0,-0.22367,9e-05,25.28934]
[1778573333522,38.66,80883.34,0.0,-0.22366,9e-05,25.28868]
[1778573338557,38.65,80883.63,0.0,-0.22359,9e-05,25.2841]
[1778573343596,38.64,80885.74,0.0,-0.22337,9e-05,25.27077]
[1778573348604,38.64,80887.78,0.0,-0.22317,9e-05,25.25821]
[1778573351638,38.64,80887.02,0.0,-0.22323,9e-05,25.26201]
[1778573352608,38.64,80887.66,0.0,-0.22317,9e-05,25.25836]
[1778573358614,38.65,80891.4,0.0,-0.22289,9e-05,25.24158]
[1778573363619,38.67,80891.71,0.0,-0.22295,9e-05,25.24522]
[1778573368596,38.68,80894.7,0.0,-0.22274,9e-05,25.23267]
[1778573368624,38.68,80894.85,0.0,-0.22274,9e-05,25.23283]
[1778573370303,38.68,80895.4,0.0,-0.2227,9e-05,25.2308]
[1778573370431,38.68,80895.4,0.0,-0.2227,9e-05,25.2308]
[1778573370509,38.69,80895.4,0.0,-0.22272,9e-05,25.23182]
[1778573375632,38.7,80903.63,0.0,-0.22206,9e-05,25.1892]
[1778573380637,38.72,80903.01,0.0,-0.22219,9e-05,25.19799]
[1778573382711,38.72,80902.96,0.0,-0.22223,9e-05,25.20019]
[1778573383640,38.73,80904.42,0.0,-0.22211,9e-05,25.19303]
[1778573388646,38.74,80904.34,0.0,-0.22219,9e-05,25.19806]
[1778573392756,38.75,80899.36,0.0,-0.22267,9e-05,25.22786]
[1778573392817,38.75,80899.36,0.0,-0.22267,9e-05,25.22786]
[1778573393651,38.75,80900.89,0.0,-0.22254,9e-05,25.21986]
[1778573396926,38.75,80903.57,0.0,-0.22232,9e-05,25.20655]
[1778573397342,38.75,80903.57,0.0,-0.22233,9e-05,25.20703]
[1778573402660,38.76,80901.43,0.0,-0.22255,9e-05,25.22082]
[1778573408666,38.76,80900.47,0.0,-0.22267,9e-05,25.22775]
[1778573413671,38.76,80893.78,0.0,-0.22327,9e-05,25.26458]
[1778573414357,38.76,80893.78,0.0,-0.22327,9e-05,25.26458]
[1778573414678,38.76,80893.78,0.0,-0.22327,9e-05,25.26428]
[1778573414751,38.76,80893.78,0.0,-0.22327,9e-05,25.26428]
[1778573415673,38.76,80890.94,0.0,-0.22352,9e-05,25.27968]
[1778573416036,38.76,80890.94,0.0,-0.22352,9e-05,25.27968]
[1778573416125,38.75,80890.94,0.0,-0.22349,9e-05,25.27802]
[1778573417681,38.75,80888.62,0.0,-0.22368,9e-05,25.28916]
[1778573417682,38.75,80888.62,0.0,-0.22368,9e-05,25.28916]
[1778573418052,38.75,80888.62,0.0,-0.22368,9e-05,25.28916]
[1778573418332,38.75,80888.62,0.0,-0.22368,9e-05,25.28916]
[1778573418513,38.75,80888.62,0.0,-0.22368,9e-05,25.28916]
[1778573418548,38.75,80888.62,0.0,-0.22365,9e-05,25.28751]
[1778573420048,38.74,80886.27,0.0,-0.22384,9e-05,25.29895]
[1778573420139,38.74,80886.27,0.0,-0.22384,9e-05,25.29895]
[1778573420230,38.74,80886.27,0.0,-0.22384,9e-05,25.29895]
[1778573422103,38.73,80886.5,0.0,-0.22377,9e-05,25.29465]
[1778573422574,38.73,80886.5,0.0,-0.22377,9e-05,25.29465]
[1778573422614,38.73,80886.5,0.0,-0.22377,9e-05,25.29417]
[1778573427684,38.72,80879.37,0.0,-0.22437,9e-05,25.33065]
[1778573427980,38.72,80879.37,0.0,-0.22437,9e-05,25.33065]
[1778573428251,38.72,80879.37,0.0,-0.22437,9e-05,25.33065]
[1778573428291,38.72,80879.37,0.0,-0.22436,9e-05,25.33001]
[1778573430246,38.72,80869.42,0.0,-0.22525,9e-05,25.38393]
[1778573430256,38.71,80869.42,0.0,-0.22523,9e-05,25.38274]
[1778573431248,38.71,80869.42,0.0,-0.22523,9e-05,25.38274]
[1778573431249,38.71,80869.42,0.0,-0.22523,9e-05,25.38274]
[1778573431306,38.71,80869.42,0.0,-0.22519,9e-05,25.37818]
[1778573435437,38.7,80868.04,0.0,-0.22527,9e-05,25.38265]
[1778573435538,38.7,80868.04,0.0,-0.22527,9e-05,25.38279]
[1778573437355,38.7,80867.82,0.0,-0.2253,9e-05,25.38416]
[1778573437484,38.7,80867.82,0.0,-0.2253,9e-05,25.38416]
[1778573437585,38.7,80867.82,0.0,-0.2253,9e-05,25.38432]
[1778573442700,38.7,80869.9,0.0,-0.22512,9e-05,25.37362]
[1778573447705,38.71,80866.32,0.0,-0.22545,9e-05,25.3937]
[1778573452710,38.71,80866.58,0.0,-0.22543,9e-05,25.39206]
[1778573457715,38.7,80865.06,0.0,-0.22556,9e-05,25.40019]
[1778573462720,38.7,80865.46,0.0,-0.22552,9e-05,25.39765]
[1778573467725,38.7,80855.92,0.0,-0.22637,9e-05,25.44853]
[1778573472730,38.69,80857.81,0.0,-0.22616,9e-05,25.4357]
[1778573477735,38.69,80867.31,0.0,-0.22528,9e-05,25.38281]
[1778573482740,38.69,80866.78,0.0,-0.22534,9e-05,25.38663]
[1778573487745,38.69,80866.93,0.0,-0.22534,9e-05,25.38637]
[1778573492615,38.7,80869.09,0.0,-0.22513,9e-05,25.37167]
[1778573492672,38.7,80869.09,0.0,-0.22513,9e-05,25.37194]
[1778573493243,38.7,80869.09,0.0,-0.22513,9e-05,25.37194]
[1778573493428,38.7,80869.09,0.0,-0.22513,9e-05,25.37194]
[1778573493676,38.7,80869.09,0.0,-0.22514,9e-05,25.37224]
[1778573498711,38.7,80870.72,0.0,-0.22501,9e-05,25.36472]
[1778573503746,38.71,80870.72,0.0,-0.22503,9e-05,25.36586]
[1778573504752,38.71,80870.72,0.0,-0.22503,9e-05,25.36586]
[1778573504761,38.71,80872.52,0.0,-0.22487,9e-05,25.35623]
[1778573505586,38.71,80872.52,0.0,-0.22487,9e-05,25.35623]
[1778573505671,38.71,80872.52,0.0,-0.22487,9e-05,25.35623]
[1778573505759,38.71,80872.52,0.0,-0.22488,9e-05,25.35657]
[1778573510767,38.71,80877.84,0.0,-0.22443,9e-05,25.3298]
[1778573515772,38.72,80876.04,0.0,-0.22463,9e-05,25.34175]
[1778573520777,38.72,80875.09,0.0,-0.22473,9e-05,25.34835]
[1778573525782,38.73,80874.17,0.0,-0.22484,9e-05,25.35462]
[1778573529430,38.73,80868.77,0.0,-0.22533,9e-05,25.38428]
[1778573529513,38.73,80868.77,0.0,-0.22532,9e-05,25.38387]
[1778573530923,38.72,80865.67,0.0,-0.2256,9e-05,25.40065]
[1778573530976,38.72,80865.67,0.0,-0.2256,9e-05,25.40065]
[1778573531788,38.72,80854.17,0.0,-0.22664,9e-05,25.46307]
[1778573534327,38.71,80849.87,0.0,-0.22699,9e-05,25.48419]
[1778573534791,38.71,80850.4,0.0,-0.22693,9e-05,25.48011]
[1778573534819,38.71,80850.4,0.0,-0.22693,9e-05,25.48011]
[1778573535302,38.71,80850.4,0.0,-0.22693,9e-05,25.48011]
[1778573535791,38.7,80847.0,0.0,-0.2272,9e-05,25.49615]
[1778573536111,38.7,80847.0,0.0,-0.2272,9e-05,25.49615]
[1778573536131,38.7,80847.0,0.0,-0.2272,9e-05,25.49615]
[1778573536792,38.71,80822.16,0.0,-0.22953,9e-05,25.63516]
[1778573537039,38.71,80822.16,0.0,-0.22953,9e-05,25.63516]
[1778573537793,38.72,80817.86,0.0,-0.22996,9e-05,25.6608]
[1778573538935,38.72,80817.87,0.0,-0.22999,9e-05,25.66268]
[1778573539208,38.72,80817.87,0.0,-0.22999,9e-05,25.66268]
[1778573539795,38.73,80820.51,0.0,-0.22978,9e-05,25.65029]
[1778573544258,38.75,80820.92,0.0,-0.22986,9e-05,25.6554]
[1778573544800,38.75,80820.49,0.0,-0.22993,9e-05,25.65941]
[1778573548248,38.77,80822.98,0.0,-0.22978,9e-05,25.65067]
[1778573548301,38.77,80822.98,0.0,-0.22978,9e-05,25.65067]
[1778573548804,38.77,80823.07,0.0,-0.22979,9e-05,25.65172]
[1778573553809,38.79,80827.01,0.0,-0.22953,9e-05,25.63411]
[1778573558814,38.82,80829.34,0.0,-0.22944,9e-05,25.62917]
[1778573563819,38.84,80832.44,0.0,-0.22925,9e-05,25.61877]
[1778573568824,38.85,80830.84,0.0,-0.22948,9e-05,25.63273]
[1778573573829,38.87,80834.82,0.0,-0.2292,9e-05,25.61595]
[1778573578834,38.88,80833.01,0.0,-0.22942,9e-05,25.62966]
[1778573583839,38.89,80834.47,0.0,-0.22934,9e-05,25.62469]
[1778573588844,38.89,80826.16,0.0,-0.23012,9e-05,25.67106]
[1778573589265,38.89,80826.16,0.0,-0.23012,9e-05,25.67106]
[1778573589845,38.89,80819.07,0.0,-0.23077,9e-05,25.70922]
[1778573589989,38.89,80819.07,0.0,-0.23077,9e-05,25.70922]
[1778573590133,38.89,80819.07,0.0,-0.23077,9e-05,25.70922]
[1778573590699,38.89,80819.07,0.0,-0.23076,9e-05,25.70888]
[1778573595851,38.88,80818.74,0.0,-0.23076,9e-05,25.70875]
[1778573596085,38.88,80818.74,0.0,-0.23076,9e-05,25.70875]
[1778573596852,38.88,80819.45,0.0,-0.23069,9e-05,25.70457]
[1778573598072,38.88,80817.91,0.0,-0.23083,9e-05,25.71254]
[1778573598260,38.88,80817.91,0.0,-0.23083,9e-05,25.71254]
[1778573598854,38.88,80822.38,0.0,-0.23041,9e-05,25.68803]
[1778573601162,38.88,80822.71,0.0,-0.23038,9e-05,25.686]
[1778573601857,38.88,80816.74,0.0,-0.23092,9e-05,25.718]
[1778573606862,38.87,80815.23,0.0,-0.23102,9e-05,25.7236]
[1778573609360,38.87,80816.06,0.0,-0.23093,9e-05,25.71819]
[1778573609474,38.87,80816.06,0.0,-0.23093,9e-05,25.71819]
[1778573609554,38.86,80816.06,0.0,-0.23092,9e-05,25.7178]
[1778573614870,38.86,80815.74,0.0,-0.2309,9e-05,25.71431]
[1778573619875,38.85,80814.83,0.0,-0.23096,9e-05,25.71743]
[1778573623578,38.85,80814.99,0.0,-0.23093,9e-05,25.71563]
[1778573623684,38.85,80814.99,0.0,-0.23093,9e-05,25.71538]
[1778573628883,38.84,80809.22,0.0,-0.23142,9e-05,25.74398]
[1778573629637,38.84,80809.22,0.0,-0.23142,9e-05,25.74398]
[1778573629676,38.84,80809.22,0.0,-0.23142,9e-05,25.74398]
[1778573629730,38.84,80809.22,0.0,-0.23141,9e-05,25.74341]
[1778573634889,38.83,80808.49,0.0,-0.23143,9e-05,25.74479]
[1778573639894,38.83,80810.2,0.0,-0.23124,9e-05,25.7335]
[1778573644899,38.82,80810.49,0.0,-0.23119,9e-05,25.7304]
[1778573649904,38.82,80810.64,0.0,-0.23116,9e-05,25.72846]
[1778573655827,38.82,80809.68,0.0,-0.23123,9e-05,25.73255]
[1778573656175,38.82,80809.68,0.0,-0.23123,9e-05,25.73255]
[1778573656834,38.82,80809.68,0.0,-0.23123,9e-05,25.7324]
[1778573660158,38.81,80810.5,0.0,-0.23114,9e-05,25.72753]
[1778573660211,38.81,80810.5,0.0,-0.23114,9e-05,25.72753]
[1778573660862,38.81,80810.5,0.0,-0.23114,9e-05,25.72739]
[1778573665896,38.81,80811.26,0.0,-0.23106,9e-05,25.72272]
[1778573666349,38.81,80811.26,0.0,-0.23106,9e-05,25.72272]
[1778573666903,38.81,80811.26,0.0,-0.23106,9e-05,25.72241]
[1778573670927,38.8,80795.92,0.0,-0.23244,9e-05,25.80307]
[1778573675932,38.79,80796.9,0.0,-0.23226,9e-05,25.79031]
[1778573676409,38.79,80796.9,0.0,-0.23226,9e-05,25.79031]
[1778573676527,38.79,80796.9,0.0,-0.23226,9e-05,25.79031]
[1778573676933,38.79,80798.12,0.0,-0.23214,9e-05,25.78305]
[1778573678935,38.79,80808.86,0.0,-0.23114,9e-05,25.72468]
[1778573683940,38.79,80809.5,0.0,-0.23109,9e-05,25.72147]
[1778573684666,38.79,80809.5,0.0,-0.23109,9e-05,25.72147]
[1778573684736,38.79,80809.5,0.0,-0.2311,9e-05,25.72196]
[1778573686134,38.79,80819.25,0.0,-0.2302,9e-05,25.66944]
[1778573686775,38.79,80819.25,0.0,-0.2302,9e-05,25.66944]
[1778573686813,38.8,80819.25,0.0,-0.23021,9e-05,25.67021]
[1778573691948,38.81,80823.55,0.0,-0.22988,9e-05,25.65064]
[1778573696953,38.82,80827.88,0.0,-0.22955,9e-05,25.63155]
[1778573701960,38.83,80816.4,0.0,-0.23065,9e-05,25.69617]
[1778573704888,38.83,80812.51,0.0,-0.231,9e-05,25.71712]
[1778573704923,38.82,80812.51,0.0,-0.231,9e-05,25.71669]
[1778573709968,38.82,80806.16,0.0,-0.23154,9e-05,25.74854]
[1778573712206,38.81,80806.41,0.0,-0.2315,9e-05,25.74622]
[1778573712227,38.81,80806.41,0.0,-0.2315,9e-05,25.74622]
[1778573712971,38.81,80805.55,0.0,-0.23157,9e-05,25.7504]
[1778573717976,38.81,80806.64,0.0,-0.23144,9e-05,25.74234]
[1778573722981,38.8,80804.53,0.0,-0.23161,9e-05,25.75198]
[1778573726860,38.8,80804.28,0.0,-0.23161,9e-05,25.75203]
[1778573726935,38.79,80804.28,0.0,-0.2316,9e-05,25.75162]
[1778573727105,38.79,80804.28,0.0,-0.2316,9e-05,25.75162]
[1778573727215,38.79,80804.28,0.0,-0.2316,9e-05,25.75162]
[1778573727225,38.79,80804.28,0.0,-0.2316,9e-05,25.75162]
[1778573727986,38.79,80800.0,0.0,-0.23199,9e-05,25.7743]
[1778573728447,38.79,80800.0,0.0,-0.23199,9e-05,25.7743]
[1778573728992,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573729491,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573729498,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573729539,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573730962,38.79,80786.05,0.0,-0.23327,9e-05,25.8486]
[1778573730985,38.78,80786.05,0.0,-0.23321,9e-05,25.84507]
[1778573731248,38.78,80786.05,0.0,-0.23321,9e-05,25.84507]
[1778573731318,38.78,80786.05,0.0,-0.23321,9e-05,25.84507]
[1778573731442,38.78,80786.05,0.0,-0.23321,9e-05,25.84507]
[1778573731487,38.77,80786.05,0.0,-0.23315,9e-05,25.83944]
[1778573733998,38.77,80791.16,0.0,-0.23265,9e-05,25.80981]
[1778573736589,38.76,80788.06,0.0,-0.23291,9e-05,25.8249]
[1778573737001,38.75,80782.05,0.0,-0.23342,9e-05,25.85458]
[1778573740005,38.74,80766.96,0.0,-0.23475,9e-05,25.93092]
[1778573745010,38.71,80768.07,0.0,-0.23453,9e-05,25.91797]
[1778573751016,38.7,80775.59,0.0,-0.23372,9e-05,25.8709]
[1778573752592,38.69,80775.59,0.0,-0.23372,9e-05,25.87059]
[1778573753072,38.69,80775.59,0.0,-0.23371,9e-05,25.87051]
[1778573753843,38.69,80775.59,0.0,-0.23371,9e-05,25.87051]
[1778573755020,38.7,80793.54,0.0,-0.23205,9e-05,25.77368]
[1778573760025,38.7,80795.03,0.0,-0.23193,9e-05,25.76657]
[1778573765032,38.7,80783.01,0.0,-0.23304,9e-05,25.83167]
[1778573768674,38.69,80784.85,0.0,-0.23285,9e-05,25.8204]
[1778573768991,38.69,80784.85,0.0,-0.23285,9e-05,25.8204]
[1778573770037,38.7,80792.75,0.0,-0.23211,9e-05,25.7775]
[1778573770204,38.7,80792.75,0.0,-0.23211,9e-05,25.7775]
[1778573771038,38.7,80794.59,0.0,-0.23195,9e-05,25.76775]
[1778573773736,38.69,80786.89,0.0,-0.23266,9e-05,25.80927]
[1778573773862,38.69,80786.89,0.0,-0.23266,9e-05,25.80927]
[1778573773963,38.69,80786.89,0.0,-0.23266,9e-05,25.80927]
[1778573774855,38.69,80786.89,0.0,-0.23266,9e-05,25.80927]
[1778573774927,38.69,80786.89,0.0,-0.23266,9e-05,25.80931]
[1778573776298,38.7,80797.1,0.0,-0.23171,9e-05,25.75404]
[1778573777044,38.7,80799.04,0.0,-0.23154,9e-05,25.744]
[1778573777246,38.7,80799.04,0.0,-0.23154,9e-05,25.744]
[1778573777288,38.7,80799.04,0.0,-0.23154,9e-05,25.744]
[1778573777432,38.7,80799.04,0.0,-0.23154,9e-05,25.744]
[1778573778044,38.7,80796.65,0.0,-0.23177,9e-05,25.75769]
[1778573780456,38.7,80800.27,0.0,-0.23145,9e-05,25.73893]
[1778573781047,38.7,80798.98,0.0,-0.23158,9e-05,25.74638]
[1778573781132,38.7,80798.98,0.0,-0.23158,9e-05,25.74638]
[1778573781633,38.7,80798.98,0.0,-0.23158,9e-05,25.74638]
[1778573782042,38.7,80798.98,0.0,-0.23158,9e-05,25.74638]
[1778573782561,38.7,80798.98,0.0,-0.23158,9e-05,25.74638]
[1778573783049,38.71,80803.6,0.0,-0.23117,9e-05,25.72253]
[1778573783769,38.71,80803.6,0.0,-0.23117,9e-05,25.72253]
[1778573784175,38.71,80803.6,0.0,-0.23117,9e-05,25.72253]
[1778573784859,38.71,80803.6,0.0,-0.23117,9e-05,25.72253]
[1778573784961,38.71,80803.6,0.0,-0.23119,9e-05,25.72371]
[1778573785088,38.71,80803.6,0.0,-0.23119,9e-05,25.72371]
[1778573786053,38.71,80829.28,0.0,-0.22878,9e-05,25.58157]
[1778573787199,38.7,80828.46,0.0,-0.22881,9e-05,25.58305]
[1778573787710,38.7,80828.46,0.0,-0.22881,9e-05,25.58305]
[1778573787974,38.7,80828.46,0.0,-0.22881,9e-05,25.58305]
[1778573788054,38.7,80828.46,0.0,-0.22881,9e-05,25.58305]
[1778573790631,38.67,80834.93,0.0,-0.22805,9e-05,25.53717]
[1778573790798,38.67,80834.93,0.0,-0.22805,9e-05,25.53717]
[1778573792602,38.65,80836.16,0.0,-0.22784,9e-05,25.52196]
[1778573792699,38.65,80836.16,0.0,-0.22784,9e-05,25.52196]
[1778573793059,38.65,80837.24,0.0,-0.22771,9e-05,25.51424]
[1778573799066,38.62,80837.51,0.0,-0.22753,9e-05,25.50311]
[1778573804071,38.6,80832.5,0.0,-0.22788,9e-05,25.52346]
[1778573809075,38.58,80822.71,0.0,-0.22867,9e-05,25.56999]
[1778573814077,38.56,80824.78,0.0,-0.22836,9e-05,25.55113]
[1778573816044,38.56,80824.78,0.0,-0.22836,9e-05,25.55113]
[1778573816079,38.55,80825.36,0.0,-0.22826,9e-05,25.54548]
[1778573821084,38.54,80828.33,0.0,-0.22791,9e-05,25.52399]
[1778573821096,38.54,80828.33,0.0,-0.22791,9e-05,25.52399]
[1778573821238,38.54,80828.33,0.0,-0.22791,9e-05,25.52399]
[1778573822019,38.54,80828.33,0.0,-0.22791,9e-05,25.52399]
[1778573823211,38.53,80828.33,0.0,-0.2279,9e-05,25.5234]
[1778573823680,38.53,80828.33,0.0,-0.2279,9e-05,25.5234]
[1778573823779,38.53,80828.33,0.0,-0.2279,9e-05,25.5234]
[1778573823895,38.53,80828.33,0.0,-0.2279,9e-05,25.5234]
[1778573824035,38.53,80828.33,0.0,-0.22789,9e-05,25.523]
[1778573826089,38.53,80860.64,0.0,-0.22491,9e-05,25.34375]
[1778573826310,38.53,80860.64,0.0,-0.22491,9e-05,25.34375]
[1778573826805,38.53,80860.64,0.0,-0.22491,9e-05,25.34375]
[1778573827090,38.53,80858.19,0.0,-0.22513,9e-05,25.35742]
[1778573830513,38.53,80858.04,0.0,-0.22515,9e-05,25.35821]
[1778573831378,38.53,80858.04,0.0,-0.22515,9e-05,25.35821]
[1778573831843,38.53,80858.04,0.0,-0.22515,9e-05,25.35821]
[1778573832087,38.54,80858.04,0.0,-0.22516,9e-05,25.35933]
[1778573837102,38.55,80858.86,0.0,-0.22518,9e-05,25.36088]
[1778573842107,38.56,80858.29,0.0,-0.2253,9e-05,25.36801]
[1778573846111,38.57,80844.96,0.0,-0.22654,9e-05,25.4425]
[1778573851116,38.57,80849.14,0.0,-0.22613,9e-05,25.41577]
[1778573856123,38.56,80847.23,0.0,-0.2263,9e-05,25.42594]
[1778573861128,38.57,80856.57,0.0,-0.22545,9e-05,25.37483]
[1778573866133,38.58,80860.3,0.0,-0.22515,9e-05,25.3572]
[1778573871138,38.58,80858.89,0.0,-0.22532,9e-05,25.36747]
[1778573876144,38.59,80864.36,0.0,-0.22486,9e-05,25.34002]
[1778573878145,38.59,80852.53,0.0,-0.22595,9e-05,25.40577]
[1778573879943,38.59,80852.36,0.0,-0.22597,9e-05,25.40664]
[1778573879956,38.59,80852.36,0.0,-0.22597,9e-05,25.40664]
[1778573880058,38.59,80852.36,0.0,-0.22597,9e-05,25.40664]
[1778573880128,38.59,80852.36,0.0,-0.22597,9e-05,25.40664]
[1778573881148,38.59,80837.7,0.0,-0.2273,9e-05,25.4866]
[1778573881936,38.59,80837.7,0.0,-0.2273,9e-05,25.4866]
[1778573882025,38.59,80837.7,0.0,-0.2273,9e-05,25.4866]
[1778573882085,38.59,80837.7,0.0,-0.2273,9e-05,25.4866]
[1778573884198,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884224,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884470,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884526,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884826,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884882,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884910,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573884996,38.58,80828.19,0.0,-0.22814,9e-05,25.53627]
[1778573885065,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885204,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885243,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885267,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885305,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885456,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885496,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885498,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885527,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885687,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885747,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885771,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885815,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885834,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573885874,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573886044,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573886083,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573886128,38.57,80828.19,0.0,-0.22812,9e-05,25.53481]
[1778573886153,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886173,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886296,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886348,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886485,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886526,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886548,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886617,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886675,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886731,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886884,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573886938,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573887094,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573887152,38.57,80827.92,0.0,-0.22812,9e-05,25.53488]
[1778573887154,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887325,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887364,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887493,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887543,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887808,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573887871,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573888039,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573888080,38.57,80827.68,0.0,-0.22812,9e-05,25.53479]
[1778573888155,38.56,80827.29,0.0,-0.22813,9e-05,25.53561]
[1778573894161,38.54,80826.04,0.0,-0.22814,9e-05,25.53543]
[1778573899166,38.53,80830.18,0.0,-0.22768,9e-05,25.50778]
[1778573904171,38.52,80832.88,0.0,-0.22739,9e-05,25.49049]
[1778573904609,38.52,80832.88,0.0,-0.22739,9e-05,25.49049]
[1778573904637,38.52,80832.88,0.0,-0.22739,9e-05,25.49049]
[1778573904778,38.52,80832.88,0.0,-0.22739,9e-05,25.49049]
[1778573904845,38.52,80832.88,0.0,-0.22739,9e-05,25.49049]
[1778573906414,38.52,80836.91,0.0,-0.22701,9e-05,25.46757]
[1778573906472,38.52,80836.91,0.0,-0.22701,9e-05,25.46757]
[1778573906946,38.52,80836.91,0.0,-0.22701,9e-05,25.46762]
[1778573909224,38.52,80840.22,0.0,-0.2267,9e-05,25.44937]
[1778573909282,38.52,80840.22,0.0,-0.2267,9e-05,25.44937]
[1778573910177,38.52,80840.4,0.0,-0.22669,9e-05,25.44842]
[1778573913176,38.52,80840.71,0.0,-0.22664,9e-05,25.44339]
[1778573913180,38.52,80840.5,0.0,-0.22666,9e-05,25.44459]
[1778573913230,38.52,80840.5,0.0,-0.22666,9e-05,25.44459]
[1778573913665,38.52,80840.5,0.0,-0.22666,9e-05,25.44459]
[1778573913704,38.52,80840.5,0.0,-0.22666,9e-05,25.44459]
[1778573913758,38.52,80840.5,0.0,-0.22666,9e-05,25.44464]
[1778573919071,38.53,80847.72,0.0,-0.22602,9e-05,25.40603]
[1778573924191,38.53,80851.16,0.0,-0.22574,9e-05,25.38975]
[1778573929196,38.54,80850.86,0.0,-0.22582,9e-05,25.39434]
[1778573934201,38.55,80851.4,0.0,-0.2258,9e-05,25.39338]
[1778573939206,38.56,80858.36,0.0,-0.22521,9e-05,25.35797]
[1778573945012,38.56,80860.02,0.0,-0.2251,9e-05,25.35123]
[1778573945056,38.56,80860.02,0.0,-0.2251,9e-05,25.35123]
[1778573945113,38.57,80860.02,0.0,-0.22511,9e-05,25.35203]
[1778573949927,38.58,80863.02,0.0,-0.22489,9e-05,25.33901]
[1778573951219,38.58,80861.59,0.0,-0.22503,9e-05,25.34754]
[1778573951865,38.58,80861.59,0.0,-0.22503,9e-05,25.34754]
[1778573951905,38.58,80861.59,0.0,-0.22503,9e-05,25.34754]
[1778573951958,38.58,80861.59,0.0,-0.22503,9e-05,25.34742]
[1778573957225,38.57,80868.29,0.0,-0.2244,9e-05,25.30928]
[1778573962231,38.57,80869.1,0.0,-0.22432,9e-05,25.30447]
[1778573968235,38.57,80868.57,0.0,-0.22436,9e-05,25.30705]
[1778573973239,38.57,80868.68,0.0,-0.22433,9e-05,25.30267]
[1778573978244,38.57,80859.33,0.0,-0.22517,9e-05,25.35325]
[1778573984166,38.56,80858.87,0.0,-0.22516,9e-05,25.35252]
[1778573989201,38.55,80858.6,0.0,-0.22515,9e-05,25.35176]
[1778573994258,38.54,80856.62,0.0,-0.22528,9e-05,25.35972]
[1778573999262,38.54,80856.49,0.0,-0.22527,9e-05,25.35876]
[1778574005268,38.53,80857.35,0.0,-0.22516,9e-05,25.35238]
[1778574010274,38.53,80855.96,0.0,-0.22527,9e-05,25.35881]
[1778574015279,38.52,80846.88,0.0,-0.22607,9e-05,25.40679]
[1778574021062,38.51,80847.91,0.0,-0.22592,9e-05,25.39757]
[1778574022376,38.52,80847.6,0.0,-0.22596,9e-05,25.40031]
[1778574023140,38.52,80847.6,0.0,-0.22597,9e-05,25.40095]
[1778574028292,38.53,80856.02,0.0,-0.22526,9e-05,25.35819]
[1778574033297,38.54,80865.79,0.0,-0.22442,9e-05,25.3052]
[1778574034386,38.55,80865.79,0.0,-0.22444,9e-05,25.30647]
[1778574034892,38.55,80865.79,0.0,-0.22444,9e-05,25.30647]
[1778574036865,38.56,80867.22,0.0,-0.22436,9e-05,25.30228]
[1778574036913,38.56,80867.22,0.0,-0.22436,9e-05,25.30228]
[1778574036966,38.56,80867.22,0.0,-0.22436,9e-05,25.30228]
[1778574039428,38.56,80868.44,0.0,-0.22429,9e-05,25.29784]
[1778574040304,38.57,80868.13,0.0,-0.22433,9e-05,25.30069]
[1778574045309,38.58,80867.87,0.0,-0.22444,9e-05,25.3072]
[1778574048457,38.59,80868.13,0.0,-0.22445,9e-05,25.30831]
[1778574048563,38.59,80868.13,0.0,-0.22445,9e-05,25.30831]
[1778574048664,38.59,80868.13,0.0,-0.22447,9e-05,25.30908]
[1778574053956,38.6,80868.98,0.0,-0.22444,9e-05,25.30789]
[1778574055485,38.6,80867.99,0.0,-0.22454,9e-05,25.31396]
[1778574055486,38.6,80867.99,0.0,-0.22454,9e-05,25.31396]
[1778574055632,38.6,80867.99,0.0,-0.22454,9e-05,25.31396]
[1778574055722,38.6,80867.99,0.0,-0.22455,9e-05,25.31453]
[1778574057571,38.61,80876.6,0.0,-0.22377,9e-05,25.26726]
[1778574058322,38.61,80882.83,0.0,-0.2232,9e-05,25.2326]
[1778574058391,38.61,80882.83,0.0,-0.2232,9e-05,25.2326]
[1778574058559,38.61,80882.83,0.0,-0.2232,9e-05,25.2326]
[1778574058621,38.61,80882.83,0.0,-0.2232,9e-05,25.2326]
[1778574058706,38.61,80882.83,0.0,-0.2232,9e-05,25.2326]
[1778574058719,38.6,80882.83,0.0,-0.2232,9e-05,25.2322]
[1778574059999,38.6,80882.83,0.0,-0.2232,9e-05,25.2322]
[1778574060029,38.6,80882.83,0.0,-0.22319,9e-05,25.23185]
[1778574060690,38.6,80882.83,0.0,-0.22319,9e-05,25.23185]
[1778574060849,38.6,80882.83,0.0,-0.22319,9e-05,25.23185]
[1778574060907,38.6,80882.83,0.0,-0.22319,9e-05,25.23153]
[1778574064831,38.6,80873.58,0.0,-0.22402,9e-05,25.2823]
[1778574064932,38.6,80873.58,0.0,-0.22402,9e-05,25.28209]
[1778574068332,38.6,80885.49,0.0,-0.22294,9e-05,25.21646]
[1778574068876,38.6,80885.49,0.0,-0.22294,9e-05,25.21646]
[1778574069038,38.6,80885.49,0.0,-0.22294,9e-05,25.21646]
[1778574069079,38.6,80885.49,0.0,-0.22295,9e-05,25.21697]
[1778574074097,38.61,80885.19,0.0,-0.223,9e-05,25.22065]
[1778574076734,38.61,80884.37,0.0,-0.22309,9e-05,25.2258]
[1778574077054,38.61,80884.37,0.0,-0.22309,9e-05,25.2258]
[1778574077165,38.61,80884.37,0.0,-0.22309,9e-05,25.2258]
[1778574078143,38.61,80884.37,0.0,-0.22309,9e-05,25.22617]
[1778574078160,38.61,80884.37,0.0,-0.2231,9e-05,25.22659]
[1778574079127,38.61,80884.37,0.0,-0.2231,9e-05,25.22659]
[1778574079160,38.61,80884.37,0.0,-0.2231,9e-05,25.22659]
[1778574079343,38.61,80888.26,0.0,-0.22275,9e-05,25.20535]
[1778574082193,38.62,80887.98,0.0,-0.22279,9e-05,25.20775]
[1778574082199,38.62,80887.98,0.0,-0.22279,9e-05,25.20775]
[1778574082201,38.62,80887.98,0.0,-0.2228,9e-05,25.20814]
[1778574082466,38.62,80887.98,0.0,-0.2228,9e-05,25.20814]
[1778574083347,38.62,80878.81,0.0,-0.22363,9e-05,25.25906]
[1778574085348,38.61,80867.68,0.0,-0.22462,9e-05,25.31879]
[1778574085419,38.61,80867.68,0.0,-0.22462,9e-05,25.31879]
[1778574086349,38.61,80867.56,0.0,-0.22461,9e-05,25.31838]
[1778574091328,38.6,80871.2,0.0,-0.22423,9e-05,25.29505]
[1778574091354,38.6,80876.25,0.0,-0.22374,9e-05,25.26322]
[1778574094473,38.6,80874.36,0.0,-0.22391,9e-05,25.27338]
[1778574094574,38.6,80874.36,0.0,-0.22391,9e-05,25.27338]
[1778574095358,38.6,80873.46,0.0,-0.22399,9e-05,25.27815]
[1778574097389,38.6,80873.56,0.0,-0.22397,9e-05,25.27714]
[1778574098361,38.6,80873.58,0.0,-0.22397,9e-05,25.27685]
[1778574101319,38.59,80873.55,0.0,-0.22397,9e-05,25.27682]
[1778574101336,38.59,80873.55,0.0,-0.22397,9e-05,25.27682]
[1778574101364,38.59,80875.35,0.0,-0.2238,9e-05,25.2666]
[1778574106372,38.59,80874.9,0.0,-0.22384,9e-05,25.26895]
[1778574107445,38.59,80872.95,0.0,-0.22401,9e-05,25.2795]
[1778574108374,38.59,80872.87,0.0,-0.22402,9e-05,25.27975]
[1778574111459,38.59,80873.17,0.0,-0.22398,9e-05,25.27754]
[1778574111521,38.59,80873.17,0.0,-0.22398,9e-05,25.27754]
[1778574112061,38.59,80873.17,0.0,-0.22398,9e-05,25.27754]
[1778574117097,38.59,80874.88,0.0,-0.22381,9e-05,25.2671]
[1778574122388,38.59,80877.32,0.0,-0.22359,9e-05,25.25363]
[1778574122675,38.59,80877.32,0.0,-0.22359,9e-05,25.25363]
[1778574123389,38.59,80879.17,0.0,-0.22342,9e-05,25.24353]
[1778574128394,38.59,80876.96,0.0,-0.22364,9e-05,25.25675]
[1778574133398,38.59,80870.92,0.0,-0.22417,9e-05,25.28915]
[1778574133855,38.59,80870.92,0.0,-0.22417,9e-05,25.28915]
[1778574133970,38.59,80870.92,0.0,-0.22417,9e-05,25.28915]
[1778574135400,38.59,80870.7,0.0,-0.22418,9e-05,25.28973]
[1778574140404,38.58,80872.9,0.0,-0.22397,9e-05,25.27657]
[1778574141213,38.58,80872.9,0.0,-0.22397,9e-05,25.27657]
[1778574141405,38.58,80873.09,0.0,-0.22395,9e-05,25.27541]
[1778574144108,38.58,80877.81,0.0,-0.22352,9e-05,25.24928]
[1778574144176,38.58,80877.81,0.0,-0.22352,9e-05,25.24928]
[1778574144408,38.58,80878.4,0.0,-0.22347,9e-05,25.24622]
[1778574146265,38.59,80878.77,0.0,-0.22344,9e-05,25.24438]
[1778574146366,38.59,80878.77,0.0,-0.22345,9e-05,25.24483]
[1778574148242,38.59,80882.31,0.0,-0.22313,9e-05,25.22552]
[1778574148313,38.59,80882.31,0.0,-0.22313,9e-05,25.22552]
[1778574148412,38.59,80885.37,0.0,-0.22287,9e-05,25.20972]
[1778574153417,38.6,80890.17,0.0,-0.22246,9e-05,25.18276]
[1778574153435,38.6,80890.17,0.0,-0.22246,9e-05,25.18276]
[1778574154361,38.6,80890.17,0.0,-0.22246,9e-05,25.18276]
[1778574157263,38.61,80891.33,0.0,-0.22239,9e-05,25.17858]
[1778574157805,38.61,80891.33,0.0,-0.22239,9e-05,25.17858]
[1778574158422,38.61,80893.64,0.0,-0.22221,9e-05,25.16732]
[1778574163424,38.62,80894.42,0.0,-0.22217,9e-05,25.16543]
[1778574164609,38.62,80901.89,0.0,-0.2215,9e-05,25.1241]
[1778574164643,38.62,80901.89,0.0,-0.2215,9e-05,25.1241]
[1778574167611,38.62,80901.44,0.0,-0.22154,9e-05,25.12687]
[1778574167654,38.62,80901.44,0.0,-0.22154,9e-05,25.12687]
[1778574168432,38.62,80902.91,0.0,-0.22142,9e-05,25.11908]
[1778574170674,38.62,80903.13,0.0,-0.2214,9e-05,25.11808]
[1778574171435,38.62,80902.11,0.0,-0.2215,9e-05,25.12436]
[1778574174693,38.62,80900.93,0.0,-0.22161,9e-05,25.13133]
[1778574174920,38.62,80900.93,0.0,-0.22161,9e-05,25.13133]
[1778574175021,38.62,80900.93,0.0,-0.22161,9e-05,25.13133]
[1778574176816,38.62,80900.96,0.0,-0.22161,9e-05,25.13119]
[1778574176849,38.62,80900.96,0.0,-0.22161,9e-05,25.13119]
[1778574179739,38.63,80901.75,0.0,-0.22154,9e-05,25.12694]
[1778574179855,38.63,80901.75,0.0,-0.22154,9e-05,25.12694]
[1778574179956,38.63,80901.75,0.0,-0.22154,9e-05,25.12702]
[1778574187451,38.63,80898.91,0.0,-0.22183,9e-05,25.14485]
[1778574192034,38.64,80898.3,0.0,-0.22192,9e-05,25.15001]
[1778574192069,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574192633,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574192707,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574192736,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574192791,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574192850,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574193085,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574193143,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574193338,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574193417,38.64,80898.3,0.0,-0.22192,9e-05,25.15058]
[1778574193457,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574193547,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574193628,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574193843,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574193942,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574193947,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574194033,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574194347,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574194349,38.64,80899.19,0.0,-0.22185,9e-05,25.14619]
[1778574194425,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574194474,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574194870,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574194976,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574194991,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574195353,38.64,80899.19,0.0,-0.22186,9e-05,25.14673]
[1778574195459,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574195491,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574195964,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574196065,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574196068,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574196153,38.64,80899.11,0.0,-0.22188,9e-05,25.14824]
[1778574196460,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574196468,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574196606,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574196971,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574197068,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574197075,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574197187,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574197685,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574197750,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574198188,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574198299,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574198419,38.64,80899.75,0.0,-0.22183,9e-05,25.1452]
[1778574198462,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574198509,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574198713,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574198770,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574199028,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574199129,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574199171,38.65,80899.76,0.0,-0.22185,9e-05,25.14615]
[1778574204185,38.65,80899.94,0.0,-0.22186,9e-05,25.1469]
[1778574209473,38.65,80911.27,0.0,-0.22083,9e-05,25.08362]
[1778574211698,38.65,80910.01,0.0,-0.22093,9e-05,25.08747]
[1778574211875,38.65,80910.01,0.0,-0.22093,9e-05,25.08747]
[1778574212067,38.65,80910.01,0.0,-0.22093,9e-05,25.08772]
[1778574214478,38.66,80921.45,0.0,-0.21992,9e-05,25.02535]
[1778574214715,38.66,80921.45,0.0,-0.21992,9e-05,25.02535]
[1778574214783,38.66,80921.45,0.0,-0.21992,9e-05,25.02535]
[1778574214816,38.66,80921.45,0.0,-0.21993,9e-05,25.02622]
[1778574220484,38.67,80919.06,0.0,-0.22021,9e-05,25.04326]
[1778574222364,38.67,80918.03,0.0,-0.22031,9e-05,25.04951]
[1778574222436,38.67,80918.03,0.0,-0.22031,9e-05,25.04951]
[1778574222486,38.67,80921.29,0.0,-0.22002,9e-05,25.03198]
[1778574224019,38.68,80922.42,0.0,-0.21993,9e-05,25.02638]
[1778574224108,38.68,80922.42,0.0,-0.21993,9e-05,25.02638]
[1778574224207,38.68,80922.42,0.0,-0.21994,9e-05,25.0271]
[1778574228493,38.69,80933.68,0.0,-0.21899,9e-05,24.96798]
[1778574230829,38.7,80934.26,0.0,-0.21897,9e-05,24.96738]
[1778574230909,38.7,80934.26,0.0,-0.21897,9e-05,24.96738]
[1778574230930,38.7,80934.26,0.0,-0.21899,9e-05,24.96859]
[1778574236500,38.71,80927.74,0.0,-0.21967,9e-05,25.01082]
[1778574241505,38.72,80926.83,0.0,-0.21979,9e-05,25.01815]
[1778574244367,38.72,80926.81,0.0,-0.2198,9e-05,25.01903]
[1778574244434,38.72,80926.81,0.0,-0.2198,9e-05,25.01903]
[1778574244468,38.72,80926.81,0.0,-0.2198,9e-05,25.01938]
[1778574244734,38.72,80926.81,0.0,-0.2198,9e-05,25.01938]
[1778574244805,38.72,80926.81,0.0,-0.2198,9e-05,25.01938]
[1778574245306,38.73,80926.81,0.0,-0.21981,9e-05,25.01982]
[1778574250514,38.73,80926.13,0.0,-0.2199,9e-05,25.0252]
[1778574253229,38.73,80920.83,0.0,-0.22038,9e-05,25.0548]
[1778574253340,38.73,80920.83,0.0,-0.22038,9e-05,25.0548]
[1778574253517,38.73,80920.97,0.0,-0.22036,9e-05,25.05389]
[1778574253831,38.73,80920.97,0.0,-0.22036,9e-05,25.05389]
[1778574253967,38.73,80920.97,0.0,-0.22036,9e-05,25.05389]
[1778574254518,38.73,80921.6,0.0,-0.2203,9e-05,25.05033]
[1778574254993,38.73,80921.6,0.0,-0.2203,9e-05,25.05033]
[1778574255060,38.73,80921.6,0.0,-0.2203,9e-05,25.05033]
[1778574255069,38.73,80921.6,0.0,-0.22029,9e-05,25.04954]
[1778574257521,38.72,80907.92,0.0,-0.22149,9e-05,25.12344]
[1778574259088,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259137,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259256,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259298,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259315,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259424,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259490,38.72,80905.96,0.0,-0.22165,9e-05,25.13293]
[1778574259523,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259592,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259679,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259697,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259750,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259784,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259839,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259865,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259915,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259949,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574259970,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260034,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260054,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260129,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260138,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260195,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260307,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260370,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260408,38.71,80903.99,0.0,-0.22181,9e-05,25.14245]
[1778574260471,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260537,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260620,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260642,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260663,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260683,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260768,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260799,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260852,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260889,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574260978,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574261068,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574261230,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574261306,38.71,80903.99,0.0,-0.22178,9e-05,25.14103]
[1778574261352,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574261545,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574261629,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574261713,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574261779,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574261944,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262018,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262238,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262313,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262427,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262487,38.71,80903.99,0.0,-0.22177,9e-05,25.14012]
[1778574262507,38.69,80903.99,0.0,-0.22169,9e-05,25.1347]
[1778574264720,38.66,80904.3,0.0,-0.2215,9e-05,25.12271]
[1778574264845,38.66,80904.3,0.0,-0.2215,9e-05,25.12271]
[1778574265115,38.66,80904.3,0.0,-0.2215,9e-05,25.12271]
[1778574265180,38.66,80904.3,0.0,-0.2215,9e-05,25.12271]
[1778574265277,38.65,80904.3,0.0,-0.22142,9e-05,25.1179]
[1778574270534,38.59,80904.22,0.0,-0.2211,9e-05,25.0969]
[1778574276466,38.54,80903.78,0.0,-0.22085,9e-05,25.07839]
[1778574281545,38.49,80903.46,0.0,-0.22062,9e-05,25.06302]
[1778574287551,38.46,80903.68,0.0,-0.22039,9e-05,25.04821]
[1778574292765,38.43,80893.92,0.0,-0.2211,9e-05,25.09131]
[1778574294743,38.41,80894.45,0.0,-0.22099,9e-05,25.08425]
[1778574294838,38.41,80894.45,0.0,-0.22099,9e-05,25.08425]
[1778574294977,38.41,80894.45,0.0,-0.22099,9e-05,25.08425]
[1778574295330,38.41,80894.45,0.0,-0.22099,9e-05,25.08425]
[1778574295429,38.41,80894.45,0.0,-0.22096,9e-05,25.08232]
[1778574296703,38.4,80894.15,0.0,-0.22096,9e-05,25.08212]
[1778574296733,38.4,80894.15,0.0,-0.22096,9e-05,25.08212]
[1778574296972,38.4,80894.15,0.0,-0.22096,9e-05,25.08212]
[1778574297088,38.4,80894.15,0.0,-0.22096,9e-05,25.08212]
[1778574297294,38.4,80894.15,0.0,-0.22096,9e-05,25.08212]
[1778574297562,38.4,80894.26,0.0,-0.22092,9e-05,25.0797]
[1778574297821,38.4,80894.26,0.0,-0.22092,9e-05,25.0797]
[1778574297926,38.4,80894.26,0.0,-0.22092,9e-05,25.0797]
[1778574298562,38.39,80878.35,0.0,-0.22233,9e-05,25.16644]
[1778574298825,38.39,80878.35,0.0,-0.22233,9e-05,25.16644]
[1778574298912,38.39,80878.35,0.0,-0.22233,9e-05,25.16644]
[1778574299563,38.38,80876.97,0.0,-0.22242,9e-05,25.1715]
[1778574300902,38.38,80877.19,0.0,-0.22236,9e-05,25.16768]
[1778574301003,38.38,80877.19,0.0,-0.22236,9e-05,25.16768]
[1778574301565,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574301918,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302011,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302033,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302075,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302167,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302201,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302264,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302348,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302411,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302558,38.37,80872.79,0.0,-0.22272,9e-05,25.18963]
[1778574302566,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302598,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302621,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302662,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302726,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302788,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302810,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302853,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302873,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302937,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574302978,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303020,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303084,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303209,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303272,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303326,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303440,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303477,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303524,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303545,38.36,80872.46,0.0,-0.22271,9e-05,25.18876]
[1778574303567,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303650,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303683,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303755,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303806,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303923,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574303979,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304070,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304136,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304196,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304301,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304428,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304455,38.35,80871.95,0.0,-0.22271,9e-05,25.18903]
[1778574304574,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304601,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304788,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304821,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304831,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304879,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574304973,38.35,80871.95,0.0,-0.22268,9e-05,25.18656]
[1778574305569,38.34,80872.61,0.0,-0.22257,9e-05,25.18022]
[1778574305898,38.34,80872.61,0.0,-0.22257,9e-05,25.18022]
[1778574306233,38.34,80872.61,0.0,-0.22257,9e-05,25.18022]
[1778574306309,38.34,80872.61,0.0,-0.22257,9e-05,25.18022]
[1778574306570,38.33,80870.15,0.0,-0.22276,9e-05,25.1914]
[1778574311575,38.3,80857.84,0.0,-0.22368,9e-05,25.24697]
[1778574317502,38.25,80856.63,0.0,-0.22355,9e-05,25.23814]
[1778574322538,38.22,80857.34,0.0,-0.22333,9e-05,25.22388]
[1778574324367,38.22,80861.06,0.0,-0.22296,9e-05,25.20134]
[1778574324427,38.22,80861.06,0.0,-0.22296,9e-05,25.20134]
[1778574324552,38.22,80861.06,0.0,-0.22294,9e-05,25.19986]
[1778574329593,38.2,80862.98,0.0,-0.22266,9e-05,25.18271]
[1778574334598,38.18,80857.65,0.0,-0.22304,9e-05,25.20351]
[1778574339603,38.17,80859.1,0.0,-0.22282,9e-05,25.18988]
[1778574341377,38.16,80859.49,0.0,-0.22277,9e-05,25.18682]
[1778574341431,38.16,80859.49,0.0,-0.22277,9e-05,25.18682]
[1778574341476,38.16,80859.49,0.0,-0.22276,9e-05,25.18595]
[1778574344608,38.15,80847.09,0.0,-0.22386,9e-05,25.25282]
[1778574349615,38.14,80846.58,0.0,-0.22381,9e-05,25.24954]
[1778574354620,38.12,80847.04,0.0,-0.22369,9e-05,25.24204]
[1778574359625,38.11,80845.49,0.0,-0.22377,9e-05,25.24628]
[1778574364630,38.1,80845.71,0.0,-0.22369,9e-05,25.24121]
[1778574369635,38.09,80857.2,0.0,-0.22259,9e-05,25.17445]
[1778574374639,38.1,80864.07,0.0,-0.222,9e-05,25.13798]
[1778574374712,38.1,80864.07,0.0,-0.222,9e-05,25.13798]
[1778574374757,38.1,80864.07,0.0,-0.222,9e-05,25.13798]
[1778574375143,38.1,80864.07,0.0,-0.222,9e-05,25.13798]
[1778574375182,38.1,80864.07,0.0,-0.222,9e-05,25.13798]
[1778574375255,38.1,80864.07,0.0,-0.222,9e-05,25.13851]
[1778574380090,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380132,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380217,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380237,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380251,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380405,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380430,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380462,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380510,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380552,38.11,80867.04,0.0,-0.22177,9e-05,25.12428]
[1778574380611,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574380720,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574380766,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574380951,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574380984,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381056,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381077,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381161,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381198,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381266,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381295,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381371,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381422,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381476,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381515,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381560,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381607,38.11,80867.04,0.0,-0.22178,9e-05,25.12474]
[1778574381654,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574381749,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574381785,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574381875,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574381910,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574381980,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382028,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382169,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382205,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382274,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382300,38.11,80865.55,0.0,-0.22192,9e-05,25.13366]
[1778574382375,38.11,80865.55,0.0,-0.22193,9e-05,25.1341]
[1778574387660,38.11,80873.64,0.0,-0.22115,9e-05,25.08629]
[1778574390432,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574390461,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574390562,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574390809,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574390854,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574391579,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574391627,38.11,80874.64,0.0,-0.22106,9e-05,25.08032]
[1778574391657,38.11,80874.64,0.0,-0.22104,9e-05,25.07689]
[1778574393666,38.11,80885.7,0.0,-0.22003,9e-05,25.01506]
[1778574395777,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574395779,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574395803,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574395903,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574395957,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396071,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396092,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396117,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396197,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396246,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396365,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396376,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396512,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396550,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396596,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396638,38.11,80885.89,0.0,-0.22003,9e-05,25.01516]
[1778574396668,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574396701,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574396727,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574396890,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574396926,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574396995,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397026,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397100,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397140,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397205,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397232,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397457,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397499,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397604,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397648,38.12,80887.06,0.0,-0.21994,9e-05,25.00914]
[1778574397663,38.12,80887.06,0.0,-0.21995,9e-05,25.00973]
[1778574397814,38.12,80887.06,0.0,-0.21995,9e-05,25.00973]
[1778574397854,38.12,80887.06,0.0,-0.21995,9e-05,25.00973]
[1778574397919,38.12,80887.06,0.0,-0.21995,9e-05,25.00973]
[1778574397945,38.12,80887.06,0.0,-0.21995,9e-05,25.00973]
[1778574398670,38.12,80886.55,0.0,-0.22,9e-05,25.0132]
[1778574403675,38.13,80887.06,0.0,-0.21999,9e-05,25.01277]
[1778574406131,38.13,80886.68,0.0,-0.22004,9e-05,25.01581]
[1778574406221,38.13,80886.68,0.0,-0.22004,9e-05,25.01581]
[1778574406322,38.13,80886.68,0.0,-0.22005,9e-05,25.0165]
[1778574411684,38.14,80897.18,0.0,-0.21914,9e-05,24.9603]
[1778574417708,38.14,80892.97,0.0,-0.21956,9e-05,24.98649]
[1778574422712,38.15,80891.89,0.0,-0.21968,9e-05,24.99391]
[1778574424904,38.15,80891.24,0.0,-0.21974,9e-05,24.99793]
[1778574424939,38.15,80891.24,0.0,-0.21974,9e-05,24.99793]
[1778574425715,38.15,80890.95,0.0,-0.21977,9e-05,24.99968]
[1778574430719,38.15,80884.78,0.0,-0.22033,9e-05,25.03397]
[1778574434697,38.15,80884.85,0.0,-0.22031,9e-05,25.03301]
[1778574434712,38.15,80884.85,0.0,-0.22031,9e-05,25.03301]
[1778574434723,38.15,80886.94,0.0,-0.22012,9e-05,25.02102]
[1778574440729,38.14,80888.0,0.0,-0.22002,9e-05,25.01462]
[1778574445734,38.14,80889.24,0.0,-0.2199,9e-05,25.00753]
[1778574450738,38.15,80889.96,0.0,-0.21984,9e-05,25.00384]
[1778574455743,38.15,80891.45,0.0,-0.2197,9e-05,24.9926]
[1778574460749,38.15,80891.61,0.0,-0.21969,9e-05,24.99251]
[1778574465754,38.15,80891.07,0.0,-0.21975,9e-05,24.99613]
[1778574470759,38.15,80892.27,0.0,-0.21965,9e-05,24.98988]
[1778574475764,38.15,80893.31,0.0,-0.21957,9e-05,24.98477]
[1778574480768,38.16,80892.7,0.0,-0.21963,9e-05,24.98895]
[1778574483137,38.16,80886.09,0.0,-0.22024,9e-05,25.02623]
[1778574483161,38.16,80886.09,0.0,-0.22024,9e-05,25.02623]
[1778574483476,38.16,80886.09,0.0,-0.22024,9e-05,25.02623]
[1778574483611,38.16,80886.09,0.0,-0.22024,9e-05,25.02623]
[1778574483673,38.16,80886.09,0.0,-0.22024,9e-05,25.02623]
[1778574483687,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574483819,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574484063,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574484074,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574484083,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574484089,38.15,80886.09,0.0,-0.22023,9e-05,25.02589]
[1778574484770,38.15,80885.7,0.0,-0.22027,9e-05,25.02802]
[1778574485195,38.15,80885.7,0.0,-0.22027,9e-05,25.02802]
[1778574485208,38.15,80885.7,0.0,-0.22027,9e-05,25.02802]
[1778574485771,38.15,80867.7,0.0,-0.2219,9e-05,25.1288]
[1778574486199,38.15,80867.7,0.0,-0.2219,9e-05,25.1288]
[1778574486217,38.15,80867.7,0.0,-0.2219,9e-05,25.1288]
[1778574486772,38.15,80854.36,0.0,-0.22311,9e-05,25.20218]
[1778574488723,38.14,80854.36,0.0,-0.22307,9e-05,25.19994]
[1778574488734,38.14,80854.36,0.0,-0.22307,9e-05,25.19994]
[1778574488774,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574488954,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574488963,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574488996,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489020,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489144,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489166,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489353,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489373,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489438,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489463,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489542,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489549,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489647,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489664,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489752,38.13,80850.11,0.0,-0.22343,9e-05,25.22172]
[1778574489775,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574489783,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574489857,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574489870,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574489983,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490015,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490130,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490162,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490319,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490340,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490508,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490518,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490634,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490661,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490760,38.13,80850.26,0.0,-0.22338,9e-05,25.21876]
[1778574490776,38.12,80850.23,0.0,-0.22336,9e-05,25.2169]
[1778574490887,38.12,80850.23,0.0,-0.22336,9e-05,25.2169]
[1778574490896,38.12,80850.23,0.0,-0.22336,9e-05,25.2169]
[1778574490991,38.12,80850.23,0.0,-0.22336,9e-05,25.2169]
[1778574491012,38.12,80850.23,0.0,-0.22336,9e-05,25.2169]
[1778574491777,38.12,80850.24,0.0,-0.22332,9e-05,25.21493]
[1778574497769,38.09,80851.61,0.0,-0.22305,9e-05,25.19746]
[1778574502788,38.08,80859.46,0.0,-0.22225,9e-05,25.14848]
[1778574508794,38.07,80859.99,0.0,-0.22214,9e-05,25.14157]
[1778574514800,38.06,80867.08,0.0,-0.22143,9e-05,25.0959]
[1778574519806,38.06,80872.87,0.0,-0.2209,9e-05,25.06306]
[1778574524811,38.06,80876.9,0.0,-0.22054,9e-05,25.04106]
[1778574529816,38.07,80876.76,0.0,-0.22058,9e-05,25.04326]
[1778574534821,38.07,80874.76,0.0,-0.22077,9e-05,25.05541]
[1778574539826,38.07,80875.15,0.0,-0.22074,9e-05,25.0535]
[1778574544831,38.07,80877.17,0.0,-0.22056,9e-05,25.0426]
[1778574549836,38.07,80876.16,0.0,-0.22067,9e-05,25.04895]
[1778574554840,38.07,80873.71,0.0,-0.22089,9e-05,25.06285]
[1778574560526,38.07,80872.84,0.0,-0.22096,9e-05,25.0671]
[1778574565851,38.07,80872.6,0.0,-0.22097,9e-05,25.06781]
[1778574571857,38.07,80872.79,0.0,-0.22093,9e-05,25.06276]
[1778574576862,38.07,80872.53,0.0,-0.22095,9e-05,25.06393]
[1778574581868,38.07,80872.7,0.0,-0.22093,9e-05,25.06263]
[1778574586873,38.07,80872.2,0.0,-0.22097,9e-05,25.06504]
[1778574591879,38.08,80874.27,0.0,-0.22085,9e-05,25.058]
[1778574594134,38.1,80874.38,0.0,-0.22098,9e-05,25.06668]
[1778574595487,38.12,80874.33,0.0,-0.22105,9e-05,25.07131]
[1778574595517,38.12,80874.33,0.0,-0.22105,9e-05,25.07131]
[1778574595718,38.12,80874.33,0.0,-0.22105,9e-05,25.07131]
[1778574595772,38.12,80874.33,0.0,-0.22105,9e-05,25.07131]
[1778574595819,38.13,80874.33,0.0,-0.22112,9e-05,25.07551]
[1778574597627,38.14,80874.56,0.0,-0.22116,9e-05,25.07829]
[1778574597661,38.14,80874.56,0.0,-0.22116,9e-05,25.07829]
[1778574597767,38.14,80874.56,0.0,-0.22116,9e-05,25.07829]
[1778574597853,38.15,80874.56,0.0,-0.22122,9e-05,25.08217]
[1778574602272,38.19,80874.97,0.0,-0.22141,9e-05,25.0944]
[1778574605290,38.21,80871.54,0.0,-0.22185,9e-05,25.12238]
[1778574610471,38.18,80871.85,0.0,-0.22167,9e-05,25.11027]
[1778574612560,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612598,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612666,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612715,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612854,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612892,38.17,80871.95,0.0,-0.2216,9e-05,25.10612]
[1778574612946,38.17,80871.87,0.0,-0.22158,9e-05,25.10483]
[1778574613044,38.17,80871.87,0.0,-0.22158,9e-05,25.10483]
[1778574613071,38.17,80871.87,0.0,-0.22158,9e-05,25.10483]
[1778574613253,38.17,80871.87,0.0,-0.22158,9e-05,25.10483]
[1778574613280,38.17,80871.87,0.0,-0.22158,9e-05,25.10483]
[1778574613947,38.16,80871.77,0.0,-0.22157,9e-05,25.10375]
[1778574619953,38.14,80865.17,0.0,-0.22203,9e-05,25.13163]
[1778574624958,38.12,80863.59,0.0,-0.22205,9e-05,25.13271]
[1778574629963,38.1,80863.18,0.0,-0.22199,9e-05,25.12832]
[1778574632590,38.09,80864.32,0.0,-0.22183,9e-05,25.11618]
[1778574632643,38.09,80864.32,0.0,-0.22183,9e-05,25.11618]
[1778574632744,38.09,80864.32,0.0,-0.22181,9e-05,25.11519]
[1778574634158,38.09,80864.64,0.0,-0.22177,9e-05,25.11241]
[1778574634180,38.09,80864.64,0.0,-0.22177,9e-05,25.11241]
[1778574634968,38.08,80861.98,0.0,-0.222,9e-05,25.12637]
[1778574639973,38.07,80859.63,0.0,-0.22215,9e-05,25.13538]
[1778574644354,38.06,80858.74,0.0,-0.22218,9e-05,25.13728]
[1778574644380,38.06,80858.74,0.0,-0.22218,9e-05,25.13728]
[1778574644978,38.06,80857.84,0.0,-0.22225,9e-05,25.14163]
[1778574646085,38.06,80857.98,0.0,-0.22223,9e-05,25.14008]
[1778574646096,38.06,80857.98,0.0,-0.22223,9e-05,25.14008]
[1778574646979,38.06,80854.03,0.0,-0.22258,9e-05,25.16146]
[1778574651984,38.04,80852.52,0.0,-0.22264,9e-05,25.16482]
[1778574656989,38.03,80856.76,0.0,-0.22219,9e-05,25.13754]
[1778574662995,38.03,80856.19,0.0,-0.22221,9e-05,25.13816]
[1778574668966,38.02,80855.1,0.0,-0.22227,9e-05,25.14216]
[1778574674001,38.02,80857.33,0.0,-0.22204,9e-05,25.12805]
[1778574679014,38.01,80858.05,0.0,-0.22197,9e-05,25.12323]
[1778574684019,38.02,80863.27,0.0,-0.22149,9e-05,25.09392]
[1778574690025,38.02,80860.35,0.0,-0.22176,9e-05,25.11062]
[1778574695031,38.02,80860.62,0.0,-0.22172,9e-05,25.10591]
[1778574700036,38.02,80859.83,0.0,-0.22179,9e-05,25.11047]
[1778574704351,38.02,80860.37,0.0,-0.22175,9e-05,25.10748]
[1778574704369,38.02,80860.37,0.0,-0.22175,9e-05,25.10748]
[1778574704991,38.02,80860.37,0.0,-0.22175,9e-05,25.10753]
[1778574706467,38.02,80860.41,0.0,-0.22174,9e-05,25.10729]
[1778574706488,38.02,80860.41,0.0,-0.22174,9e-05,25.10729]
[1778574706568,38.02,80860.41,0.0,-0.22174,9e-05,25.10734]
[1778574707292,38.02,80860.41,0.0,-0.22174,9e-05,25.10734]
[1778574707313,38.02,80860.41,0.0,-0.22174,9e-05,25.10734]
[1778574708044,38.02,80864.58,0.0,-0.22136,9e-05,25.08393]
[1778574713049,38.03,80874.68,0.0,-0.22047,9e-05,25.02918]
[1778574714331,38.03,80874.78,0.0,-0.22047,9e-05,25.02923]
[1778574714383,38.03,80874.78,0.0,-0.22047,9e-05,25.02923]
[1778574715051,38.03,80875.81,0.0,-0.22038,9e-05,25.024]
[1778574720056,38.04,80875.58,0.0,-0.22045,9e-05,25.02808]
[1778574725061,38.04,80874.36,0.0,-0.22059,9e-05,25.03693]
[1778574731067,38.05,80871.47,0.0,-0.22088,9e-05,25.05505]
[1778574736072,38.05,80872.01,0.0,-0.22084,9e-05,25.05253]
[1778574741077,38.05,80865.92,0.0,-0.2214,9e-05,25.08697]
[1778574746081,38.04,80865.55,0.0,-0.22141,9e-05,25.08751]
[1778574751086,38.04,80865.54,0.0,-0.22137,9e-05,25.0829]
[1778574756090,38.04,80872.64,0.0,-0.22073,9e-05,25.04348]
[1778574761095,38.04,80871.55,0.0,-0.22084,9e-05,25.0502]
[1778574766100,38.04,80871.38,0.0,-0.22087,9e-05,25.05166]
[1778574771105,38.05,80871.04,0.0,-0.2209,9e-05,25.0539]
[1778574776110,38.05,80871.24,0.0,-0.22088,9e-05,25.05284]
[1778574781120,38.05,80872.73,0.0,-0.22075,9e-05,25.04465]
[1778574786125,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574786852,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574786897,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787060,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787137,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787266,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787428,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787491,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787518,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787702,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787724,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787903,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574787934,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574788115,38.05,80872.96,0.0,-0.22074,9e-05,25.04393]
[1778574788131,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788151,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788244,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788298,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788316,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788363,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788519,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788539,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788738,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788764,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788945,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574788998,38.05,80884.58,0.0,-0.21968,9e-05,24.97882]
[1778574789099,38.06,80884.58,0.0,-0.21971,9e-05,24.98048]
[1778574791291,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791308,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791438,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791459,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791481,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791501,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791514,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791606,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791635,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791753,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791799,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791901,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574791926,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574792005,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574792048,38.06,80889.09,0.0,-0.21933,9e-05,24.95704]
[1778574792064,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792194,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792226,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792341,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792357,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792509,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792534,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792677,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792710,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792868,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574792918,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574793013,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574793040,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574793118,38.06,80889.09,0.0,-0.21934,9e-05,24.95797]
[1778574793135,38.07,80889.09,0.0,-0.21936,9e-05,24.95883]
[1778574793170,38.07,80889.09,0.0,-0.21936,9e-05,24.95883]
[1778574795575,38.07,80887.54,0.0,-0.21952,9e-05,24.96922]
[1778574795610,38.07,80887.54,0.0,-0.21952,9e-05,24.96922]
[1778574796139,38.07,80886.23,0.0,-0.21965,9e-05,24.97737]
[1778574801143,38.08,80888.35,0.0,-0.21951,9e-05,24.96843]
[1778574806148,38.09,80890.62,0.0,-0.21933,9e-05,24.95741]
[1778574811153,38.09,80889.7,0.0,-0.21941,9e-05,24.96045]
[1778574816158,38.09,80889.03,0.0,-0.21948,9e-05,24.96462]
[1778574820392,38.09,80891.56,0.0,-0.21924,9e-05,24.95012]
[1778574820415,38.09,80891.56,0.0,-0.21924,9e-05,24.95012]
[1778574820566,38.09,80891.56,0.0,-0.21924,9e-05,24.95012]
[1778574821163,38.09,80892.1,0.0,-0.2192,9e-05,24.94736]
[1778574822518,38.09,80886.96,0.0,-0.21967,9e-05,24.97658]
[1778574822543,38.09,80886.96,0.0,-0.21967,9e-05,24.97658]
[1778574823165,38.09,80885.89,0.0,-0.21977,9e-05,24.98255]
[1778574829092,38.09,80885.27,0.0,-0.21981,9e-05,24.98508]
[1778574834125,38.08,80882.05,0.0,-0.22008,9e-05,25.00195]
[1778574839165,38.08,80882.94,0.0,-0.21998,9e-05,24.9957]
[1778574844185,38.08,80884.44,0.0,-0.21983,9e-05,24.98629]
[1778574849190,38.08,80884.48,0.0,-0.21982,9e-05,24.98519]
[1778574854195,38.07,80884.71,0.0,-0.21978,9e-05,24.98325]
[1778574859200,38.07,80874.31,0.0,-0.22071,9e-05,25.04048]
[1778574864204,38.06,80874.97,0.0,-0.2206,9e-05,25.03354]
[1778574865579,38.06,80877.63,0.0,-0.22035,9e-05,25.01801]
[1778574865626,38.06,80877.63,0.0,-0.22035,9e-05,25.01801]
[1778574865798,38.06,80877.63,0.0,-0.22035,9e-05,25.01801]
[1778574865803,38.06,80877.63,0.0,-0.22035,9e-05,25.01801]
[1778574865835,38.06,80877.63,0.0,-0.22035,9e-05,25.01801]
[1778574868208,38.06,80894.55,0.0,-0.21878,9e-05,24.92075]
[1778574873213,38.06,80896.41,0.0,-0.21861,9e-05,24.90806]
[1778574873263,38.06,80896.41,0.0,-0.21861,9e-05,24.90806]
[1778574873288,38.06,80896.41,0.0,-0.21861,9e-05,24.90806]
[1778574873329,38.06,80896.41,0.0,-0.21861,9e-05,24.90806]
[1778574873404,38.06,80896.41,0.0,-0.21861,9e-05,24.90806]
[1778574879219,38.06,80897.38,0.0,-0.21855,9e-05,24.90397]
[1778574884224,38.07,80897.76,0.0,-0.21853,9e-05,24.90282]
[1778574889229,38.07,80900.04,0.0,-0.21834,9e-05,24.89098]
[1778574894235,38.08,80902.33,0.0,-0.21815,9e-05,24.87977]
[1778574899240,38.08,80907.23,0.0,-0.21775,9e-05,24.85444]
[1778574904245,38.09,80904.65,0.0,-0.21801,9e-05,24.87098]
[1778574910251,38.09,80905.12,0.0,-0.218,9e-05,24.87015]
[1778574915256,38.1,80905.44,0.0,-0.21799,9e-05,24.86991]
[1778574920261,38.1,80906.15,0.0,-0.21795,9e-05,24.8672]
[1778574925266,38.1,80907.97,0.0,-0.2178,9e-05,24.85838]
[1778574930271,38.11,80910.03,0.0,-0.21764,9e-05,24.84828]
[1778574930635,38.11,80910.03,0.0,-0.21764,9e-05,24.84828]
[1778574930658,38.11,80910.03,0.0,-0.21764,9e-05,24.84828]
[1778574930711,38.11,80910.03,0.0,-0.21764,9e-05,24.84828]
[1778574930800,38.11,80910.03,0.0,-0.21764,9e-05,24.84828]
[1778574931156,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931436,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931468,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931631,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931674,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931851,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574931881,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574932077,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574932122,38.11,80910.03,0.0,-0.21763,9e-05,24.84523]
[1778574932178,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932279,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932308,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932498,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932525,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932696,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932711,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932903,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574932917,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574933118,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574933188,38.11,80910.03,0.0,-0.21764,9e-05,24.84578]
[1778574933274,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933361,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933394,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933616,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933660,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933899,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574933926,38.11,80924.44,0.0,-0.21634,9e-05,24.7646]
[1778574934275,38.12,80925.03,0.0,-0.21631,9e-05,24.76255]
[1778574936254,38.12,80925.26,0.0,-0.2163,9e-05,24.76252]
[1778574936277,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936322,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936485,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936506,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936533,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936590,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936611,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936621,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936674,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936711,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936779,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936828,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936884,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574936917,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574937094,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574937128,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574937199,38.12,80925.74,0.0,-0.21628,9e-05,24.76098]
[1778574937216,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937280,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937367,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937394,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937472,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937512,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937598,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937633,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937703,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937762,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574937900,38.13,80925.74,0.0,-0.2163,9e-05,24.76219]
[1778574943248,38.13,80923.24,0.0,-0.21652,9e-05,24.77591]
[1778574944465,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574944511,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574944549,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574944600,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574944717,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574944753,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574945137,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574945169,38.13,80923.25,0.0,-0.21651,9e-05,24.77562]
[1778574945193,38.13,80923.25,0.0,-0.21651,9e-05,24.77563]
[1778574945641,38.13,80923.25,0.0,-0.21651,9e-05,24.77563]
[1778574945673,38.13,80923.25,0.0,-0.21651,9e-05,24.77563]
[1778574945911,38.13,80923.25,0.0,-0.21651,9e-05,24.77563]
[1778574951292,38.09,80923.85,0.0,-0.21628,9e-05,24.76049]
[1778574954729,38.05,80922.75,0.0,-0.21612,9e-05,24.74974]
[1778574954810,38.05,80922.75,0.0,-0.21612,9e-05,24.74974]
[1778574954963,38.05,80922.75,0.0,-0.21612,9e-05,24.74974]
[1778574955064,38.04,80922.75,0.0,-0.21604,9e-05,24.74447]
[1778574956351,38.02,80923.09,0.0,-0.21594,9e-05,24.73743]
[1778574956395,38.02,80923.09,0.0,-0.21594,9e-05,24.73743]
[1778574959300,37.99,80923.29,0.0,-0.21571,9e-05,24.72227]
[1778574962303,37.95,80928.18,0.0,-0.21508,9e-05,24.68195]
[1778574963842,37.95,80932.0,0.0,-0.21468,9e-05,24.65661]
[1778574963865,37.95,80932.0,0.0,-0.21468,9e-05,24.65661]
[1778574963978,37.95,80932.0,0.0,-0.21468,9e-05,24.65661]
[1778574964305,37.94,80932.77,0.0,-0.21456,9e-05,24.649]
[1778574966473,37.92,80940.7,0.0,-0.21374,9e-05,24.59639]
[1778574966510,37.92,80940.7,0.0,-0.21374,9e-05,24.59639]
[1778574967308,37.91,80940.99,0.0,-0.21367,9e-05,24.59167]
[1778574973314,37.88,80940.03,0.0,-0.21355,9e-05,24.58347]
[1778574974742,37.86,80940.3,0.0,-0.21345,9e-05,24.57701]
[1778574974785,37.86,80940.3,0.0,-0.21345,9e-05,24.57701]
[1778574974872,37.86,80940.3,0.0,-0.21345,9e-05,24.57701]
[1778574975262,37.86,80940.3,0.0,-0.21342,9e-05,24.57502]
[1778574980321,37.84,80954.13,0.0,-0.21204,9e-05,24.48608]
[1778574984545,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574984593,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574984690,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574984746,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574984942,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574984986,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574985247,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574985284,37.83,80958.02,0.0,-0.21163,9e-05,24.45917]
[1778574985326,37.82,80955.66,0.0,-0.2118,9e-05,24.47044]
[1778574985588,37.82,80955.66,0.0,-0.2118,9e-05,24.47044]
[1778574985610,37.82,80955.66,0.0,-0.2118,9e-05,24.47044]
[1778574985805,37.82,80955.66,0.0,-0.2118,9e-05,24.47044]
[1778574986240,37.81,80955.66,0.0,-0.21176,9e-05,24.46782]
[1778574991275,37.78,80952.49,0.0,-0.21186,9e-05,24.47103]
[1778574994757,37.77,80953.64,0.0,-0.21166,9e-05,24.45797]
[1778574994783,37.77,80953.64,0.0,-0.21166,9e-05,24.45797]
[1778574994963,37.77,80953.64,0.0,-0.21166,9e-05,24.45797]
[1778574995303,37.76,80953.64,0.0,-0.21163,9e-05,24.45628]
[1778574998372,37.75,80961.68,0.0,-0.21081,9e-05,24.40307]
[1778574998408,37.75,80961.68,0.0,-0.21081,9e-05,24.40307]
[1778574999330,37.74,80961.68,0.0,-0.21077,9e-05,24.40022]
[1778575004345,37.71,80961.42,0.0,-0.21061,9e-05,24.38906]
[1778575009350,37.69,80962.01,0.0,-0.21047,9e-05,24.37955]
[1778575014355,37.69,80954.54,0.0,-0.21115,9e-05,24.42394]
[1778575015235,37.69,80954.54,0.0,-0.21115,9e-05,24.42394]
[1778575015280,37.69,80954.54,0.0,-0.21115,9e-05,24.42394]
[1778575015356,37.7,80954.28,0.0,-0.21118,9e-05,24.42549]
[1778575016305,37.7,80954.28,0.0,-0.21118,9e-05,24.42549]
[1778575016341,37.7,80954.28,0.0,-0.21118,9e-05,24.42549]
[1778575016357,37.7,80954.25,0.0,-0.21118,9e-05,24.4257]
[1778575016405,37.7,80954.25,0.0,-0.21118,9e-05,24.4257]
[1778575022363,37.69,80949.59,0.0,-0.21159,9e-05,24.45233]
[1778575023222,37.69,80949.59,0.0,-0.21159,9e-05,24.45233]
[1778575023262,37.69,80949.59,0.0,-0.21159,9e-05,24.45233]
[1778575023273,37.69,80949.59,0.0,-0.21159,9e-05,24.45233]
[1778575023331,37.69,80949.59,0.0,-0.21159,9e-05,24.45233]
[1778575023362,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023491,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023542,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023713,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023749,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023949,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575023993,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575024168,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575024206,37.69,80949.59,0.0,-0.21159,9e-05,24.45204]
[1778575024306,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024466,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024505,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024719,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024747,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024947,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575024980,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575025251,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575025279,37.69,80949.59,0.0,-0.2116,9e-05,24.45251]
[1778575025289,37.7,80949.59,0.0,-0.2116,9e-05,24.45307]
[1778575025591,37.7,80949.59,0.0,-0.2116,9e-05,24.45307]
[1778575025642,37.7,80949.59,0.0,-0.2116,9e-05,24.45307]
[1778575025810,37.7,80949.59,0.0,-0.2116,9e-05,24.45307]
[1778575026367,37.7,80948.9,0.0,-0.21167,9e-05,24.45758]
[1778575027640,37.7,80948.93,0.0,-0.21168,9e-05,24.45783]
[1778575027671,37.7,80948.93,0.0,-0.21168,9e-05,24.45783]
[1778575027779,37.7,80948.93,0.0,-0.21168,9e-05,24.45783]
[1778575028340,37.7,80948.93,0.0,-0.21168,9e-05,24.45783]
[1778575028369,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028384,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028402,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028442,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028570,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028591,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028621,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028717,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028748,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028843,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028864,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575028918,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029116,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029162,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029200,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029221,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029257,37.7,80949.25,0.0,-0.21165,9e-05,24.45637]
[1778575029300,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029410,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029421,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029536,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029578,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029583,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029612,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029726,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029766,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029935,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575029969,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030020,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030064,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030124,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030155,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030229,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030305,37.7,80949.25,0.0,-0.21166,9e-05,24.45677]
[1778575030371,37.7,80948.88,0.0,-0.2117,9e-05,24.4593]
[1778575035376,37.69,80949.42,0.0,-0.2116,9e-05,24.45301]
[1778575040381,37.68,80949.66,0.0,-0.21153,9e-05,24.44797]
[1778575044729,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575044765,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575044801,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575044826,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575045036,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575045064,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575045254,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575045299,37.68,80950.68,0.0,-0.2114,9e-05,24.4396]
[1778575045355,37.68,80950.68,0.0,-0.21139,9e-05,24.43921]
[1778575045469,37.68,80950.68,0.0,-0.21139,9e-05,24.43921]
[1778575045507,37.68,80950.68,0.0,-0.21139,9e-05,24.43921]
[1778575045682,37.68,80950.68,0.0,-0.21139,9e-05,24.43921]
[1778575046387,37.68,80955.18,0.0,-0.21098,9e-05,24.41267]
[1778575051392,37.67,80955.66,0.0,-0.21091,9e-05,24.40558]
[1778575056398,37.67,80955.84,0.0,-0.21089,9e-05,24.40409]
[1778575062404,37.67,80954.64,0.0,-0.21096,9e-05,24.40911]
[1778575067409,37.65,80952.23,0.0,-0.21111,9e-05,24.418]
[1778575072414,37.65,80954.94,0.0,-0.2108,9e-05,24.39833]
[1778575074736,37.64,80954.85,0.0,-0.21079,9e-05,24.3976]
[1778575074765,37.64,80954.85,0.0,-0.21079,9e-05,24.3976]
[1778575074872,37.64,80954.85,0.0,-0.21079,9e-05,24.3976]
[1778575075417,37.64,80955.1,0.0,-0.21076,9e-05,24.39561]
[1778575080422,37.63,80954.91,0.0,-0.21074,9e-05,24.39395]
[1778575085427,37.63,80955.35,0.0,-0.21067,9e-05,24.38916]
[1778575091433,37.62,80955.94,0.0,-0.21058,9e-05,24.38372]
[1778575096438,37.62,80953.07,0.0,-0.21082,9e-05,24.39875]
[1778575101443,37.62,80955.57,0.0,-0.21057,9e-05,24.38282]
[1778575106448,37.61,80956.86,0.0,-0.21045,9e-05,24.37456]
[1778575111453,37.61,80954.03,0.0,-0.21067,9e-05,24.3869]
[1778575116458,37.61,80951.4,0.0,-0.21089,9e-05,24.40072]
[1778575121463,37.6,80951.4,0.0,-0.21086,9e-05,24.39902]
[1778575126468,37.6,80951.43,0.0,-0.21084,9e-05,24.3974]
[1778575131473,37.6,80951.96,0.0,-0.21078,9e-05,24.39335]
[1778575136477,37.6,80953.77,0.0,-0.2106,9e-05,24.38219]
[1778575141482,37.6,80954.16,0.0,-0.21057,9e-05,24.37976]
[1778575146487,37.59,80953.44,0.0,-0.21062,9e-05,24.38343]
[1778575152323,37.59,80953.39,0.0,-0.21062,9e-05,24.38323]
[1778575152348,37.59,80953.39,0.0,-0.21062,9e-05,24.38323]
[1778575152424,37.59,80953.39,0.0,-0.21062,9e-05,24.38313]
[1778575153480,37.59,80953.39,0.0,-0.21062,9e-05,24.38313]
[1778575153502,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575153692,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575153982,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575154016,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575154388,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575154408,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575154454,37.59,80952.89,0.0,-0.21066,9e-05,24.38595]
[1778575154490,37.59,80952.89,0.0,-0.21066,9e-05,24.38584]
[1778575156418,37.59,80952.89,0.0,-0.21066,9e-05,24.38588]
[1778575156451,37.59,80952.89,0.0,-0.21066,9e-05,24.38588]
[1778575156498,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575156910,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575156953,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575157103,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575157216,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575157249,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575158338,37.59,80954.9,0.0,-0.21048,9e-05,24.37403]
[1778575158372,37.59,80954.9,0.0,-0.21048,9e-05,24.37403]
[1778575158457,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575158551,37.59,80954.9,0.0,-0.21048,9e-05,24.37406]
[1778575164499,37.6,80961.88,0.0,-0.20988,9e-05,24.33508]
[1778575166456,37.6,80962.52,0.0,-0.20982,9e-05,24.33176]
[1778575166467,37.6,80962.52,0.0,-0.20982,9e-05,24.33176]
[1778575166510,37.6,80962.45,0.0,-0.20984,9e-05,24.33262]
[1778575170351,37.6,80962.84,0.0,-0.20981,9e-05,24.33125]
[1778575170383,37.6,80962.84,0.0,-0.20981,9e-05,24.33125]
[1778575170452,37.6,80962.84,0.0,-0.20981,9e-05,24.33116]
[1778575170611,37.6,80962.84,0.0,-0.20981,9e-05,24.33116]
[1778575176520,37.6,80955.66,0.0,-0.21044,9e-05,24.36949]
[1778575181525,37.6,80951.4,0.0,-0.21083,9e-05,24.39452]
[1778575186530,37.6,80947.04,0.0,-0.21124,9e-05,24.42119]
[1778575191535,37.6,80947.65,0.0,-0.21119,9e-05,24.41792]
[1778575196540,37.61,80948.31,0.0,-0.21114,9e-05,24.41475]
[1778575201545,37.61,80948.29,0.0,-0.21115,9e-05,24.41548]
[1778575206550,37.61,80947.41,0.0,-0.21123,9e-05,24.421]
[1778575211555,37.61,80948.35,0.0,-0.21115,9e-05,24.4157]
[1778575216560,37.61,80943.59,0.0,-0.21158,9e-05,24.44333]
[1778575221566,37.6,80940.17,0.0,-0.21187,9e-05,24.46187]
[1778575225509,37.6,80939.55,0.0,-0.21191,9e-05,24.46421]
[1778575225535,37.6,80939.55,0.0,-0.21191,9e-05,24.46421]
[1778575225570,37.6,80939.46,0.0,-0.21191,9e-05,24.46428]
[1778575230575,37.59,80930.01,0.0,-0.2127,9e-05,24.51491]
[1778575235580,37.58,80931.84,0.0,-0.21246,9e-05,24.4969]
[1778575240585,37.57,80946.19,0.0,-0.21112,9e-05,24.41093]
[1778575245590,37.58,80945.76,0.0,-0.21119,9e-05,24.41526]
[1778575250595,37.58,80946.91,0.0,-0.21111,9e-05,24.41019]
[1778575255730,37.59,80945.39,0.0,-0.21127,9e-05,24.42029]
[1778575258363,37.59,80945.61,0.0,-0.21125,9e-05,24.41926]
[1778575258392,37.59,80945.61,0.0,-0.21125,9e-05,24.41926]
[1778575258408,37.59,80945.61,0.0,-0.21125,9e-05,24.41926]
[1778575258603,37.59,80943.53,0.0,-0.21144,9e-05,24.43144]
[1778575260494,37.59,80940.6,0.0,-0.2117,9e-05,24.4484]
[1778575260540,37.59,80940.6,0.0,-0.2117,9e-05,24.4484]
[1778575260553,37.59,80940.6,0.0,-0.2117,9e-05,24.44825]
[1778575265575,37.58,80941.77,0.0,-0.21158,9e-05,24.44081]
[1778575270376,37.58,80940.7,0.0,-0.21167,9e-05,24.44654]
[1778575270421,37.58,80940.7,0.0,-0.21167,9e-05,24.44654]
[1778575270615,37.58,80940.38,0.0,-0.2117,9e-05,24.44822]
[1778575270672,37.58,80940.38,0.0,-0.2117,9e-05,24.44822]
[1778575272758,37.58,80939.39,0.0,-0.21178,9e-05,24.45357]
[1778575272789,37.58,80939.39,0.0,-0.21178,9e-05,24.45357]
[1778575273619,37.58,80940.23,0.0,-0.2117,9e-05,24.44847]
[1778575273706,37.58,80940.23,0.0,-0.2117,9e-05,24.44847]
[1778575273735,37.58,80940.23,0.0,-0.2117,9e-05,24.44847]
[1778575273897,37.58,80940.23,0.0,-0.2117,9e-05,24.44847]
[1778575274620,37.58,80940.15,0.0,-0.21171,9e-05,24.4487]
[1778575279626,37.58,80939.91,0.0,-0.21171,9e-05,24.44905]
[1778575284631,37.57,80940.04,0.0,-0.21169,9e-05,24.4474]
[1778575289636,37.57,80934.35,0.0,-0.21218,9e-05,24.47893]
[1778575294641,37.56,80934.64,0.0,-0.2121,9e-05,24.47162]
[1778575299646,37.56,80935.47,0.0,-0.212,9e-05,24.46517]
[1778575304650,37.56,80935.35,0.0,-0.212,9e-05,24.46449]
[1778575309509,37.55,80935.93,0.0,-0.21193,9e-05,24.46033]
[1778575309786,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575309856,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575309873,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575309908,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310110,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310143,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310346,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310381,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310558,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310592,37.55,80935.93,0.0,-0.21193,9e-05,24.4601]
[1778575310625,37.55,80935.93,0.0,-0.21192,9e-05,24.45949]
[1778575310805,37.55,80935.93,0.0,-0.21192,9e-05,24.45949]
[1778575310838,37.55,80935.93,0.0,-0.21192,9e-05,24.45949]
[1778575311536,37.55,80935.93,0.0,-0.21192,9e-05,24.45949]
[1778575311559,37.55,80935.93,0.0,-0.21192,9e-05,24.45949]
[1778575311630,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575311782,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575311826,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575312222,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575312245,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575312543,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575312569,37.55,80935.93,0.0,-0.2119,9e-05,24.45839]
[1778575312591,37.55,80935.93,0.0,-0.21189,9e-05,24.45726]
[1778575313349,37.55,80935.93,0.0,-0.21189,9e-05,24.45726]
[1778575313372,37.55,80935.93,0.0,-0.21189,9e-05,24.45726]
[1778575313658,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314172,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314208,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314233,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314280,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314506,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314541,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314569,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314603,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314632,37.54,80921.31,0.0,-0.21321,9e-05,24.54189]
[1778575314642,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314665,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314716,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314759,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314785,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314842,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314877,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314947,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575314971,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315031,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315064,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315136,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315159,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315241,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315278,37.54,80921.31,0.0,-0.21319,9e-05,24.54081]
[1778575315659,37.54,80921.31,0.0,-0.21318,9e-05,24.53971]
[1778575320665,37.53,80920.05,0.0,-0.21322,9e-05,24.54215]
[1778575326633,37.52,80919.38,0.0,-0.21321,9e-05,24.54172]
[1778575332676,37.51,80916.52,0.0,-0.21342,9e-05,24.55451]
[1778575337685,37.5,80922.31,0.0,-0.21285,9e-05,24.51778]
[1778575342692,37.49,80919.16,0.0,-0.21311,9e-05,24.5343]
[1778575347697,37.49,80920.43,0.0,-0.21296,9e-05,24.52475]
[1778575352702,37.48,80920.06,0.0,-0.21295,9e-05,24.52174]
[1778575357707,37.48,80919.38,0.0,-0.21299,9e-05,24.52431]
[1778575365715,37.47,80919.27,0.0,-0.21297,9e-05,24.5229]
[1778575368718,37.47,80919.27,0.0,-0.21296,9e-05,24.5222]
[1778575373723,37.47,80920.25,0.0,-0.21285,9e-05,24.51548]
[1778575378728,37.47,80925.19,0.0,-0.21241,9e-05,24.48754]
[1778575383733,37.47,80923.75,0.0,-0.21255,9e-05,24.49626]
[1778575388738,37.47,80923.24,0.0,-0.2126,9e-05,24.49921]
[1778575393743,37.48,80928.04,0.0,-0.21218,9e-05,24.47247]
[1778575398748,37.48,80927.82,0.0,-0.21221,9e-05,24.47475]
[1778575403753,37.48,80928.15,0.0,-0.21219,9e-05,24.47359]
[1778575408758,37.48,80929.43,0.0,-0.21209,9e-05,24.46689]
[1778575414764,37.49,80929.52,0.0,-0.21208,9e-05,24.4639]
[1778575419769,37.49,80929.68,0.0,-0.21207,9e-05,24.46372]
[1778575425775,37.49,80930.2,0.0,-0.21204,9e-05,24.46152]
[1778575430780,37.49,80929.79,0.0,-0.21208,9e-05,24.46425]
[1778575432559,37.49,80930.31,0.0,-0.21203,9e-05,24.46131]
[1778575432569,37.49,80930.31,0.0,-0.21203,9e-05,24.46131]
[1778575432644,37.49,80930.31,0.0,-0.21203,9e-05,24.46131]
[1778575432782,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575432788,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433169,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433217,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433395,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433424,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433612,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433634,37.49,80930.38,0.0,-0.21203,9e-05,24.46097]
[1778575433713,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575433829,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575433872,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434057,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434082,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434303,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434330,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434514,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434547,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434727,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434769,37.49,80930.38,0.0,-0.21203,9e-05,24.46106]
[1778575434784,37.49,80937.37,0.0,-0.2114,9e-05,24.42055]
[1778575434927,37.49,80937.37,0.0,-0.2114,9e-05,24.42055]
[1778575434962,37.49,80937.37,0.0,-0.2114,9e-05,24.42055]
[1778575435130,37.49,80937.37,0.0,-0.2114,9e-05,24.42055]
[1778575435171,37.49,80937.37,0.0,-0.2114,9e-05,24.42055]
[1778575435785,37.49,80938.34,0.0,-0.21132,9e-05,24.41545]
[1778575438323,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438347,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438532,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438567,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438595,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438627,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438721,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438746,37.5,80944.77,0.0,-0.21076,9e-05,24.37948]
[1778575438788,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438814,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438826,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438875,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438952,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438975,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575438994,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439006,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439078,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439122,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439141,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439184,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439225,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439245,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439267,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439303,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439330,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439361,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439393,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439421,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439435,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439480,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439582,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439604,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439729,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439775,37.5,80945.25,0.0,-0.21073,9e-05,24.37764]
[1778575439789,37.5,80945.8,0.0,-0.2107,9e-05,24.37543]
[1778575439876,37.5,80945.8,0.0,-0.2107,9e-05,24.37543]
[1778575439922,37.5,80945.8,0.0,-0.2107,9e-05,24.37543]
[1778575440790,37.51,80945.45,0.0,-0.21074,9e-05,24.37839]
[1778575445795,37.51,80947.01,0.0,-0.21064,9e-05,24.37211]
[1778575450803,37.5,80948.22,0.0,-0.21046,9e-05,24.36018]
[1778575455808,37.49,80947.9,0.0,-0.21041,9e-05,24.3565]
[1778575460813,37.48,80946.39,0.0,-0.21047,9e-05,24.36016]
[1778575464962,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465013,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465020,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465052,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465170,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465295,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465335,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465375,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465401,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465580,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465602,37.47,80945.98,0.0,-0.21045,9e-05,24.35896]
[1778575465818,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575465889,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466049,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466079,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466255,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466279,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466461,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466498,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466675,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466732,37.46,80948.54,0.0,-0.21021,9e-05,24.34321]
[1778575466819,37.46,80955.85,0.0,-0.20954,9e-05,24.2999]
[1778575466901,37.46,80955.85,0.0,-0.20954,9e-05,24.2999]
[1778575466940,37.46,80955.85,0.0,-0.20954,9e-05,24.2999]
[1778575467113,37.46,80955.85,0.0,-0.20954,9e-05,24.2999]
[1778575467177,37.46,80955.85,0.0,-0.20954,9e-05,24.2999]
[1778575467820,37.46,80959.51,0.0,-0.20921,9e-05,24.27843]
[1778575470347,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470393,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470431,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470454,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470536,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470570,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470599,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470629,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470642,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470687,37.47,80959.04,0.0,-0.20926,9e-05,24.28142]
[1778575470823,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470830,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470863,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470893,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470923,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470935,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575470982,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471040,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471070,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471082,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471130,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471145,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471187,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471313,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471341,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471376,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471403,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471439,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471466,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471565,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471592,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471607,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471626,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471691,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471727,37.47,80959.02,0.0,-0.20926,9e-05,24.28163]
[1778575471762,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575471859,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575471904,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575472048,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575472086,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575472216,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575472259,37.47,80959.02,0.0,-0.20924,9e-05,24.27825]
[1778575472825,37.47,80958.42,0.0,-0.2093,9e-05,24.28186]
[1778575474707,37.47,80958.22,0.0,-0.20932,9e-05,24.2831]
[1778575474748,37.47,80958.22,0.0,-0.20932,9e-05,24.2831]
[1778575474805,37.47,80958.22,0.0,-0.20932,9e-05,24.28315]
[1778575474955,37.47,80958.22,0.0,-0.20932,9e-05,24.28315]
[1778575480838,37.47,80963.75,0.0,-0.20883,9e-05,24.25128]
[1778575486756,37.47,80958.58,0.0,-0.20928,9e-05,24.28097]
[1778575491792,37.46,80958.02,0.0,-0.20932,9e-05,24.2832]
[1778575496827,37.46,80957.15,0.0,-0.20938,9e-05,24.28724]
[1778575501859,37.46,80957.03,0.0,-0.20938,9e-05,24.28731]
[1778575506864,37.45,80954.02,0.0,-0.20963,9e-05,24.3035]
[1778575508351,37.45,80953.9,0.0,-0.20964,9e-05,24.30387]
[1778575508383,37.45,80953.9,0.0,-0.20964,9e-05,24.30387]
[1778575508485,37.45,80953.9,0.0,-0.20964,9e-05,24.30387]
[1778575508866,37.45,80940.61,0.0,-0.21083,9e-05,24.38106]
[1778575513871,37.44,80941.07,0.0,-0.21071,9e-05,24.37287]
[1778575518876,37.43,80942.26,0.0,-0.21055,9e-05,24.36214]
[1778575523881,37.42,80944.51,0.0,-0.21031,9e-05,24.34682]
[1778575528886,37.42,80957.86,0.0,-0.20909,9e-05,24.26735]
[1778575529252,37.42,80957.86,0.0,-0.20909,9e-05,24.26735]
[1778575529300,37.42,80957.86,0.0,-0.20909,9e-05,24.26735]
[1778575529430,37.42,80957.86,0.0,-0.20909,9e-05,24.26735]
[1778575534893,37.43,80964.87,0.0,-0.20849,9e-05,24.22628]
[1778575539898,37.43,80959.48,0.0,-0.20894,9e-05,24.2559]
[1778575544903,37.41,80951.55,0.0,-0.20959,9e-05,24.29742]
[1778575549910,37.4,80951.8,0.0,-0.20949,9e-05,24.2906]
[1778575553915,37.39,80966.26,0.0,-0.20814,9e-05,24.20287]
[1778575556689,37.4,80968.53,0.0,-0.20794,9e-05,24.18996]
[1778575556712,37.4,80968.53,0.0,-0.20794,9e-05,24.18996]
[1778575556907,37.4,80968.53,0.0,-0.20794,9e-05,24.18996]
[1778575556918,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575556945,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557186,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557204,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557389,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557429,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557591,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557638,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557801,37.4,80967.64,0.0,-0.20803,9e-05,24.19547]
[1778575557902,37.4,80967.64,0.0,-0.20803,9e-05,24.19569]
[1778575562924,37.4,80965.0,0.0,-0.20828,9e-05,24.21196]
[1778575567929,37.4,80965.35,0.0,-0.20824,9e-05,24.20977]
[1778575572934,37.39,80954.16,0.0,-0.20924,9e-05,24.2747]
[1778575577939,37.39,80953.37,0.0,-0.20926,9e-05,24.27586]
[1778575582944,37.38,80951.53,0.0,-0.20938,9e-05,24.28361]
[1778575588950,37.37,80952.79,0.0,-0.20922,9e-05,24.27251]
[1778575593955,37.36,80954.18,0.0,-0.20904,9e-05,24.25889]
[1778575598960,37.36,80951.74,0.0,-0.20924,9e-05,24.27159]
[1778575599522,37.36,80951.74,0.0,-0.20924,9e-05,24.27159]
[1778575599579,37.36,80951.74,0.0,-0.20924,9e-05,24.27159]
[1778575599616,37.36,80951.74,0.0,-0.20924,9e-05,24.27159]
[1778575599961,37.36,80951.81,0.0,-0.20923,9e-05,24.27087]
[1778575604966,37.35,80944.97,0.0,-0.2098,9e-05,24.3082]
[1778575609972,37.34,80945.27,0.0,-0.20973,9e-05,24.30337]
[1778575615664,37.34,80944.46,0.0,-0.20977,9e-05,24.30545]
[1778575620983,37.33,80944.35,0.0,-0.20974,9e-05,24.30338]
[1778575625988,37.33,80937.33,0.0,-0.21038,9e-05,24.34498]
[1778575630993,37.35,80934.34,0.0,-0.21075,9e-05,24.36898]
[1778575635998,37.36,80934.33,0.0,-0.21084,9e-05,24.37506]
[1778575641003,37.37,80937.74,0.0,-0.2106,9e-05,24.36013]
[1778575646010,37.39,80937.91,0.0,-0.21066,9e-05,24.36411]
[1778575651921,37.4,80937.49,0.0,-0.21075,9e-05,24.36782]
[1778575656956,37.4,80931.11,0.0,-0.21136,9e-05,24.40742]
[1778575661991,37.4,80930.52,0.0,-0.21142,9e-05,24.41147]
[1778575667032,37.41,80931.37,0.0,-0.21135,9e-05,24.40692]
[1778575672038,37.41,80932.72,0.0,-0.21123,9e-05,24.39943]
[1778575677043,37.41,80929.63,0.0,-0.21151,9e-05,24.41729]
[1778575682048,37.4,80930.04,0.0,-0.21147,9e-05,24.41466]
[1778575687053,37.4,80930.57,0.0,-0.21142,9e-05,24.41159]
[1778575692058,37.41,80931.24,0.0,-0.21136,9e-05,24.40763]
[1778575697063,37.4,80937.71,0.0,-0.21075,9e-05,24.36835]
[1778575702068,37.4,80941.42,0.0,-0.21038,9e-05,24.34387]
[1778575707074,37.39,80941.4,0.0,-0.21035,9e-05,24.3419]
[1778575712079,37.39,80942.19,0.0,-0.21023,9e-05,24.33207]
[1778575717083,37.39,80947.84,0.0,-0.20972,9e-05,24.29924]
[1778575722088,37.39,80946.75,0.0,-0.20983,9e-05,24.30633]
[1778575727093,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727377,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727397,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727482,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727514,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727608,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727636,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727713,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727725,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727902,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575727931,37.39,80946.1,0.0,-0.20989,9e-05,24.30989]
[1778575728003,37.39,80946.1,0.0,-0.20989,9e-05,24.30996]
[1778575733099,37.39,80945.33,0.0,-0.20996,9e-05,24.31449]
[1778575738104,37.39,80943.92,0.0,-0.21008,9e-05,24.32245]
[1778575743109,37.38,80939.2,0.0,-0.21048,9e-05,24.34839]
[1778575748114,37.38,80938.62,0.0,-0.21051,9e-05,24.34986]
[1778575753119,37.38,80931.38,0.0,-0.21121,9e-05,24.39529]
[1778575758126,37.38,80924.76,0.0,-0.21181,9e-05,24.43392]
[1778575765101,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575765142,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575765355,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575765396,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575765949,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575765983,37.38,80924.94,0.0,-0.21179,9e-05,24.43273]
[1778575766050,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766159,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766190,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766378,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766425,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766778,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766806,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575766981,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575767014,37.38,80924.94,0.0,-0.21179,9e-05,24.4322]
[1778575767105,37.38,80924.94,0.0,-0.21178,9e-05,24.43211]
[1778575767554,37.38,80924.94,0.0,-0.21178,9e-05,24.43211]
[1778575767584,37.38,80924.94,0.0,-0.21178,9e-05,24.43211]
[1778575767758,37.38,80924.94,0.0,-0.21178,9e-05,24.43211]
[1778575767791,37.38,80924.94,0.0,-0.21178,9e-05,24.43211]
[1778575768136,37.38,80925.76,0.0,-0.21171,9e-05,24.42723]
[1778575769504,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769550,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769755,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769787,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769882,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769906,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575769986,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575770022,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575770049,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575770083,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575770133,37.38,80925.76,0.0,-0.21171,9e-05,24.42721]
[1778575770138,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770154,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770171,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770259,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770295,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770322,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770356,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770364,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770386,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770490,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770511,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770537,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770616,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770653,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770910,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575770945,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575771120,37.38,80925.9,0.0,-0.21169,9e-05,24.42638]
[1778575771139,37.38,80925.99,0.0,-0.21167,9e-05,24.42243]
[1778575771151,37.38,80925.99,0.0,-0.21167,9e-05,24.42243]
[1778575774081,37.38,80925.83,0.0,-0.21168,9e-05,24.42335]
[1778575774110,37.38,80925.83,0.0,-0.21168,9e-05,24.42335]
[1778575774119,37.38,80925.83,0.0,-0.21168,9e-05,24.42338]
[1778575774477,37.38,80925.83,0.0,-0.21168,9e-05,24.42338]
[1778575774518,37.38,80925.83,0.0,-0.21168,9e-05,24.42338]
[1778575774707,37.38,80925.83,0.0,-0.21168,9e-05,24.42338]
[1778575775143,37.38,80927.22,0.0,-0.21156,9e-05,24.41526]
[1778575780148,37.38,80926.18,0.0,-0.21165,9e-05,24.42143]
[1778575785153,37.38,80925.95,0.0,-0.21167,9e-05,24.42271]
[1778575787711,37.38,80925.58,0.0,-0.2117,9e-05,24.42481]
[1778575787741,37.38,80925.58,0.0,-0.2117,9e-05,24.42481]
[1778575787995,37.38,80925.58,0.0,-0.2117,9e-05,24.42481]
[1778575788035,37.38,80925.58,0.0,-0.2117,9e-05,24.42481]
[1778575788096,37.38,80925.58,0.0,-0.2117,9e-05,24.42477]
[1778575788223,37.38,80925.58,0.0,-0.2117,9e-05,24.42477]
[1778575788271,37.38,80925.58,0.0,-0.2117,9e-05,24.42477]
[1778575788556,37.38,80925.58,0.0,-0.2117,9e-05,24.42477]
[1778575788596,37.38,80925.58,0.0,-0.2117,9e-05,24.42477]
[1778575789157,37.38,80925.72,0.0,-0.21169,9e-05,24.42392]
[1778575789903,37.38,80925.72,0.0,-0.21169,9e-05,24.42392]
[1778575795163,37.38,80926.28,0.0,-0.21164,9e-05,24.42039]
[1778575800168,37.38,80925.64,0.0,-0.21169,9e-05,24.42392]
[1778575804833,37.36,80926.16,0.0,-0.21153,9e-05,24.4131]
[1778575804858,37.36,80926.16,0.0,-0.21153,9e-05,24.4131]
[1778575804913,37.36,80926.16,0.0,-0.21153,9e-05,24.4131]
[1778575805173,37.35,80925.77,0.0,-0.21153,9e-05,24.41304]
[1778575807975,37.34,80925.7,0.0,-0.21146,9e-05,24.4081]
[1778575808027,37.34,80925.7,0.0,-0.21146,9e-05,24.4081]
[1778575808080,37.34,80925.7,0.0,-0.21146,9e-05,24.4081]
[1778575808116,37.34,80925.7,0.0,-0.21146,9e-05,24.4081]
[1778575808176,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808269,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808300,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808374,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808429,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808584,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575808619,37.34,80926.08,0.0,-0.21139,9e-05,24.40336]
[1778575809177,37.33,80926.12,0.0,-0.21135,9e-05,24.40074]
[1778575810432,37.32,80926.04,0.0,-0.21132,9e-05,24.39896]
[1778575810475,37.32,80926.04,0.0,-0.21132,9e-05,24.39896]
[1778575811108,37.32,80926.04,0.0,-0.21129,9e-05,24.39672]
[1778575816184,37.29,80924.29,0.0,-0.21129,9e-05,24.39668]
[1778575818079,37.29,80924.29,0.0,-0.21129,9e-05,24.39668]
[1778575818117,37.29,80924.29,0.0,-0.21129,9e-05,24.39668]
[1778575818162,37.29,80924.29,0.0,-0.21129,9e-05,24.39668]
[1778575818180,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818209,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818371,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818416,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818637,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818683,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575818880,37.28,80924.29,0.0,-0.21124,9e-05,24.39305]
[1778575819092,37.28,80924.29,0.0,-0.21122,9e-05,24.39135]
[1778575824192,37.26,80925.29,0.0,-0.21098,9e-05,24.37601]
[1778575824471,37.26,80925.29,0.0,-0.21098,9e-05,24.37601]
[1778575824526,37.26,80925.29,0.0,-0.21098,9e-05,24.37601]
[1778575824748,37.26,80925.29,0.0,-0.21098,9e-05,24.37601]
[1778575825135,37.25,80925.29,0.0,-0.21095,9e-05,24.37384]
[1778575825657,37.25,80925.29,0.0,-0.21095,9e-05,24.37384]
[1778575825713,37.25,80925.29,0.0,-0.21095,9e-05,24.37384]
[1778575826054,37.24,80925.29,0.0,-0.21092,9e-05,24.37175]
[1778575831177,37.22,80925.45,0.0,-0.21073,9e-05,24.35681]
[1778575832419,37.21,80925.45,0.0,-0.2107,9e-05,24.35494]
[1778575832450,37.21,80925.45,0.0,-0.2107,9e-05,24.35494]
[1778575832633,37.21,80925.45,0.0,-0.2107,9e-05,24.35494]
[1778575833191,37.21,80925.45,0.0,-0.21066,9e-05,24.3521]
[1778575834477,37.2,80925.45,0.0,-0.21063,9e-05,24.34957]
[1778575834530,37.2,80925.45,0.0,-0.21063,9e-05,24.34957]
[1778575835205,37.19,80925.45,0.0,-0.21059,9e-05,24.34718]
[1778575840211,37.16,80928.82,0.0,-0.2101,9e-05,24.3151]
[1778575845216,37.13,80930.43,0.0,-0.20974,9e-05,24.29087]
[1778575850271,37.1,80930.39,0.0,-0.20957,9e-05,24.27931]
[1778575854816,37.08,80929.97,0.0,-0.20949,9e-05,24.27358]
[1778575854841,37.08,80929.97,0.0,-0.20949,9e-05,24.27358]
[1778575855063,37.08,80929.97,0.0,-0.20949,9e-05,24.27358]
[1778575855164,37.07,80929.97,0.0,-0.20945,9e-05,24.27132]
[1778575855253,37.07,80929.97,0.0,-0.20945,9e-05,24.27132]
[1778575856226,37.07,80927.58,0.0,-0.20965,9e-05,24.2837]
[1778575858345,37.06,80927.14,0.0,-0.20963,9e-05,24.28273]
[1778575858370,37.06,80927.14,0.0,-0.20963,9e-05,24.28273]
[1778575858397,37.06,80927.14,0.0,-0.20963,9e-05,24.28273]
[1778575859729,37.06,80927.14,0.0,-0.20961,9e-05,24.28102]
[1778575862386,37.06,80927.14,0.0,-0.20961,9e-05,24.28102]
[1778575862424,37.06,80927.14,0.0,-0.20961,9e-05,24.28102]
[1778575862774,37.04,80927.14,0.0,-0.20953,9e-05,24.27573]
[1778575864810,37.03,80927.02,0.0,-0.20949,9e-05,24.27309]
[1778575864844,37.03,80927.02,0.0,-0.20949,9e-05,24.27309]
[1778575864977,37.03,80927.02,0.0,-0.20949,9e-05,24.27309]
[1778575865235,37.03,80927.34,0.0,-0.20944,9e-05,24.26958]
[1778575870240,37.02,80927.92,0.0,-0.2093,9e-05,24.2605]
[1778575876246,37.0,80928.04,0.0,-0.20921,9e-05,24.25432]
[1778575881251,37.0,80928.29,0.0,-0.20914,9e-05,24.24931]
[1778575886256,36.99,80927.15,0.0,-0.2092,9e-05,24.25302]
[1778575891261,36.98,80928.46,0.0,-0.209,9e-05,24.23793]
[1778575896266,36.97,80928.22,0.0,-0.20898,9e-05,24.2364]
[1778575901271,36.97,80928.7,0.0,-0.2089,9e-05,24.23127]
[1778575906277,36.96,80940.42,0.0,-0.20782,9e-05,24.16035]
[1778575911282,36.96,80941.99,0.0,-0.20767,9e-05,24.15044]
[1778575916287,36.95,80942.89,0.0,-0.20751,9e-05,24.14009]
[1778575921291,36.94,80942.36,0.0,-0.2075,9e-05,24.13904]
[1778575926296,36.93,80934.02,0.0,-0.2082,9e-05,24.18457]
[1778575931301,36.92,80933.82,0.0,-0.20814,9e-05,24.18036]
[1778575936778,36.91,80934.29,0.0,-0.20804,9e-05,24.17399]
[1778575942312,36.9,80933.9,0.0,-0.208,9e-05,24.17116]
[1778575947317,36.89,80934.32,0.0,-0.20792,9e-05,24.16577]
[1778575953324,36.88,80935.22,0.0,-0.20779,9e-05,24.15443]
[1778575958329,36.87,80925.96,0.0,-0.20859,9e-05,24.20698]
[1778575964105,36.87,80926.09,0.0,-0.20852,9e-05,24.20228]
[1778575964845,36.87,80926.09,0.0,-0.20852,9e-05,24.20228]
[1778575964898,36.87,80926.09,0.0,-0.20852,9e-05,24.20228]
[1778575965092,36.87,80926.09,0.0,-0.20852,9e-05,24.20228]
[1778575965336,36.86,80926.26,0.0,-0.20849,9e-05,24.19992]
[1778575965559,36.86,80926.26,0.0,-0.20849,9e-05,24.19992]
[1778575965616,36.86,80926.26,0.0,-0.20849,9e-05,24.19992]
[1778575966337,36.86,80926.35,0.0,-0.20847,9e-05,24.19871]
[1778575971342,36.85,80926.47,0.0,-0.20842,9e-05,24.1952]
[1778575977196,36.85,80926.77,0.0,-0.20836,9e-05,24.19114]
[1778575982353,36.84,80927.08,0.0,-0.2083,9e-05,24.18712]
[1778575984820,36.84,80927.13,0.0,-0.20829,9e-05,24.18657]
[1778575984878,36.84,80927.13,0.0,-0.20829,9e-05,24.18657]
[1778575985019,36.84,80927.13,0.0,-0.20829,9e-05,24.18657]
[1778575985356,36.84,80927.19,0.0,-0.20827,9e-05,24.18561]
[1778575989188,36.84,80927.13,0.0,-0.20827,9e-05,24.18495]
[1778575989366,36.84,80927.13,0.0,-0.20827,9e-05,24.18495]
[1778575989663,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990174,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990312,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990520,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990619,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990846,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990871,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575990996,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575991135,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575991180,36.84,80927.17,0.0,-0.20826,9e-05,24.18432]
[1778575991294,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991546,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991574,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991741,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991747,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991805,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575991998,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575992059,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575992214,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575992237,36.84,80927.17,0.0,-0.20825,9e-05,24.18397]
[1778575992363,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575992925,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575992953,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575992978,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575993185,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575993212,36.84,80886.94,0.0,-0.21203,9e-05,24.42871]
[1778575993364,36.85,80876.79,0.0,-0.21299,9e-05,24.49016]
[1778575993386,36.85,80876.79,0.0,-0.21299,9e-05,24.49016]
[1778575995463,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995490,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995673,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995726,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995736,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995784,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995841,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995877,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995883,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995913,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575995955,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996033,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996114,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996340,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996413,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996514,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996829,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996853,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575996879,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997059,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997096,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997102,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997122,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997152,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997227,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997269,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997276,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997303,36.85,80875.57,0.0,-0.21312,9e-05,24.49874]
[1778575997342,36.85,80875.57,0.0,-0.21313,9e-05,24.49943]
[1778575999357,36.86,80872.12,0.0,-0.21353,9e-05,24.52492]
[1778576001370,36.87,80849.49,0.0,-0.21569,9e-05,24.66202]
[1778576003380,36.88,80860.9,0.0,-0.21466,9e-05,24.59723]
[1778576004771,36.88,80863.11,0.0,-0.21448,9e-05,24.58595]
[1778576004845,36.88,80863.11,0.0,-0.21448,9e-05,24.58595]
[1778576004897,36.88,80863.11,0.0,-0.21448,9e-05,24.58595]
[1778576004938,36.89,80863.11,0.0,-0.21451,9e-05,24.58763]
[1778576010387,36.89,80855.8,0.0,-0.21524,9e-05,24.63412]
[1778576016393,36.88,80856.2,0.0,-0.2151,9e-05,24.6226]
[1778576022229,36.87,80856.53,0.0,-0.21499,9e-05,24.61519]
[1778576027404,36.85,80855.82,0.0,-0.21497,9e-05,24.61387]
[1778576032409,36.84,80856.33,0.0,-0.21487,9e-05,24.60717]
[1778576035115,36.85,80856.57,0.0,-0.21489,9e-05,24.60853]
[1778576035196,36.85,80856.57,0.0,-0.21489,9e-05,24.60853]
[1778576035254,36.86,80856.57,0.0,-0.21495,9e-05,24.61299]
[1778576039666,36.91,80856.57,0.0,-0.21522,9e-05,24.63071]
[1778576040012,36.91,80856.57,0.0,-0.21522,9e-05,24.63071]
[1778576040699,36.92,80856.57,0.0,-0.21529,9e-05,24.63546]
[1778576044918,36.98,80850.59,0.0,-0.21621,9e-05,24.69452]
[1778576044965,36.98,80850.59,0.0,-0.21621,9e-05,24.69452]
[1778576045141,36.99,80850.59,0.0,-0.2163,9e-05,24.70027]
[1778576045627,36.99,80850.59,0.0,-0.2163,9e-05,24.70027]
[1778576045667,36.99,80850.59,0.0,-0.2163,9e-05,24.70027]
[1778576045696,36.99,80850.59,0.0,-0.2163,9e-05,24.70027]
[1778576046409,36.99,80850.59,0.0,-0.2163,9e-05,24.70027]
[1778576046445,37.01,80849.16,0.0,-0.21652,9e-05,24.71428]
[1778576047018,37.01,80849.16,0.0,-0.21652,9e-05,24.71428]
[1778576047051,37.01,80849.16,0.0,-0.21652,9e-05,24.71428]
[1778576047170,37.01,80849.16,0.0,-0.21652,9e-05,24.71428]
[1778576047271,37.02,80849.16,0.0,-0.2166,9e-05,24.71957]
[1778576048488,37.03,80846.75,0.0,-0.2169,9e-05,24.73874]
[1778576048539,37.03,80846.75,0.0,-0.2169,9e-05,24.73874]
[1778576048999,37.04,80846.75,0.0,-0.21697,9e-05,24.74352]
[1778576054430,37.11,80853.33,0.0,-0.21675,9e-05,24.73081]
[1778576056432,37.14,80866.51,0.0,-0.21569,9e-05,24.66471]
[1778576059114,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059180,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059282,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059337,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059387,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059430,37.17,80872.42,0.0,-0.21531,9e-05,24.64185]
[1778576059435,37.19,80872.41,0.0,-0.2154,9e-05,24.64757]
[1778576059471,37.19,80872.41,0.0,-0.2154,9e-05,24.64757]
[1778576059521,37.19,80872.41,0.0,-0.2154,9e-05,24.64757]
[1778576059576,37.19,80872.41,0.0,-0.2154,9e-05,24.64757]
[1778576059607,37.19,80872.41,0.0,-0.2154,9e-05,24.64757]
[1778576060436,37.2,80871.87,0.0,-0.21553,9e-05,24.65619]
[1778576064320,37.24,80872.16,0.0,-0.21573,9e-05,24.66952]
[1778576064372,37.24,80872.16,0.0,-0.21573,9e-05,24.66952]
[1778576064421,37.25,80872.16,0.0,-0.2158,9e-05,24.67421]
[1778576064555,37.25,80872.16,0.0,-0.2158,9e-05,24.67421]
[1778576064826,37.25,80872.16,0.0,-0.2158,9e-05,24.67421]
[1778576064889,37.25,80872.16,0.0,-0.2158,9e-05,24.67421]
[1778576065057,37.26,80872.16,0.0,-0.21587,9e-05,24.67872]
[1778576070446,37.31,80873.48,0.0,-0.21605,9e-05,24.69102]
[1778576075451,37.35,80859.96,0.0,-0.21752,9e-05,24.78135]
[1778576080456,37.38,80862.95,0.0,-0.21739,9e-05,24.77429]
[1778576085461,37.4,80868.83,0.0,-0.21699,9e-05,24.74934]
[1778576090466,37.43,80867.75,0.0,-0.21722,9e-05,24.76419]
[1778576095471,37.44,80866.88,0.0,-0.2174,9e-05,24.77601]
[1778576100476,37.45,80863.23,0.0,-0.21781,9e-05,24.80159]
[1778576105480,37.46,80861.89,0.0,-0.21799,9e-05,24.81281]
[1778576110485,37.47,80860.46,0.0,-0.21815,9e-05,24.82323]
[1778576115490,37.47,80856.76,0.0,-0.21851,9e-05,24.84547]
[1778576120498,37.51,80857.62,0.0,-0.21864,9e-05,24.85433]
[1778576123501,37.53,80870.8,0.0,-0.21754,9e-05,24.78597]
[1778576129507,37.56,80870.1,0.0,-0.2178,9e-05,24.80342]
[1778576133868,37.58,80858.8,0.0,-0.21892,9e-05,24.87071]
[1778576133901,37.58,80858.8,0.0,-0.21892,9e-05,24.87071]
[1778576134512,37.58,80858.47,0.0,-0.21898,9e-05,24.87486]
[1778576139517,37.61,80856.91,0.0,-0.21927,9e-05,24.8932]
[1778576139766,37.61,80856.91,0.0,-0.21927,9e-05,24.8932]
[1778576139826,37.61,80856.91,0.0,-0.21927,9e-05,24.8932]
[1778576139914,37.61,80856.91,0.0,-0.21927,9e-05,24.8932]
[1778576140518,37.61,80856.21,0.0,-0.21936,9e-05,24.8988]
[1778576145523,37.63,80856.09,0.0,-0.21948,9e-05,24.90654]
[1778576145777,37.63,80856.09,0.0,-0.21948,9e-05,24.90654]
[1778576145826,37.63,80856.09,0.0,-0.21948,9e-05,24.90654]
[1778576146524,37.63,80855.65,0.0,-0.21954,9e-05,24.91027]
[1778576151529,37.65,80854.82,0.0,-0.2197,9e-05,24.92029]
[1778576157468,37.66,80855.71,0.0,-0.21969,9e-05,24.92021]
[1778576162504,37.67,80854.9,0.0,-0.21982,9e-05,24.92815]
[1778576167538,37.68,80854.5,0.0,-0.21989,9e-05,24.93295]
[1778576172573,37.68,80855.49,0.0,-0.21984,9e-05,24.92962]
[1778576177609,37.69,80855.99,0.0,-0.21982,9e-05,24.92874]
[1778576179382,37.69,80855.99,0.0,-0.21982,9e-05,24.92874]
[1778576179406,37.69,80855.99,0.0,-0.21982,9e-05,24.92874]
[1778576179412,37.69,80855.99,0.0,-0.21983,9e-05,24.92947]
[1778576185564,37.69,80851.34,0.0,-0.22027,9e-05,24.95681]
[1778576188690,37.69,80851.42,0.0,-0.22027,9e-05,24.95659]
[1778576188714,37.69,80851.42,0.0,-0.22027,9e-05,24.95659]
[1778576189208,37.69,80851.42,0.0,-0.22027,9e-05,24.95659]
[1778576189247,37.69,80851.42,0.0,-0.22027,9e-05,24.95659]
[1778576189971,37.69,80851.42,0.0,-0.22027,9e-05,24.95677]
[1778576189994,37.69,80851.42,0.0,-0.22027,9e-05,24.95677]
[1778576190038,37.69,80851.42,0.0,-0.22028,9e-05,24.95694]
[1778576192007,37.69,80851.42,0.0,-0.22026,9e-05,24.95361]
[1778576192042,37.69,80851.42,0.0,-0.22026,9e-05,24.95361]
[1778576192106,37.69,80851.42,0.0,-0.22026,9e-05,24.95365]
[1778576193829,37.69,80851.42,0.0,-0.22026,9e-05,24.95352]
[1778576193853,37.69,80851.42,0.0,-0.22026,9e-05,24.95352]
[1778576193929,37.69,80851.42,0.0,-0.22026,9e-05,24.9534]
[1778576199578,37.69,80849.86,0.0,-0.22039,9e-05,24.96182]
[1778576204583,37.69,80851.08,0.0,-0.22027,9e-05,24.95439]
[1778576205972,37.69,80851.38,0.0,-0.22024,9e-05,24.95265]
[1778576206003,37.69,80851.38,0.0,-0.22024,9e-05,24.95265]
[1778576206073,37.69,80851.38,0.0,-0.22024,9e-05,24.95267]
[1778576211590,37.69,80850.99,0.0,-0.22028,9e-05,24.95502]
[1778576212869,37.69,80850.99,0.0,-0.22028,9e-05,24.955]
[1778576212886,37.69,80850.99,0.0,-0.22028,9e-05,24.955]
[1778576212967,37.69,80850.99,0.0,-0.22028,9e-05,24.95498]
[1778576214834,37.69,80851.07,0.0,-0.22027,9e-05,24.95447]
[1778576214876,37.69,80851.07,0.0,-0.22027,9e-05,24.95447]
[1778576214935,37.69,80851.07,0.0,-0.22027,9e-05,24.95442]
[1778576220599,37.69,80848.03,0.0,-0.22055,9e-05,24.97131]
[1778576225604,37.69,80850.28,0.0,-0.22033,9e-05,24.95769]
[1778576230609,37.69,80850.27,0.0,-0.22033,9e-05,24.95758]
[1778576236615,37.69,80850.22,0.0,-0.22032,9e-05,24.95753]
[1778576241620,37.69,80855.91,0.0,-0.2198,9e-05,24.92493]
[1778576242866,37.69,80855.91,0.0,-0.21981,9e-05,24.9255]
[1778576242892,37.69,80855.91,0.0,-0.21981,9e-05,24.9255]
[1778576243622,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576243631,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576243653,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576244192,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576244231,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576244480,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576244527,37.69,80859.81,0.0,-0.21945,9e-05,24.90355]
[1778576244581,37.69,80859.81,0.0,-0.21946,9e-05,24.90405]
[1778576247186,37.69,80859.39,0.0,-0.21951,9e-05,24.9076]
[1778576247233,37.69,80859.39,0.0,-0.21951,9e-05,24.9076]
[1778576247305,37.7,80859.39,0.0,-0.21952,9e-05,24.90831]
[1778576252355,37.7,80862.15,0.0,-0.21928,9e-05,24.89127]
[1778576253951,37.7,80861.79,0.0,-0.21933,9e-05,24.89435]
[1778576254002,37.7,80861.79,0.0,-0.21933,9e-05,24.89435]
[1778576254012,37.7,80861.79,0.0,-0.21933,9e-05,24.89435]
[1778576254062,37.7,80861.79,0.0,-0.21933,9e-05,24.89435]
[1778576254633,37.71,80861.72,0.0,-0.21935,9e-05,24.89521]
[1778576255234,37.71,80861.72,0.0,-0.21935,9e-05,24.89521]
[1778576255272,37.71,80861.72,0.0,-0.21935,9e-05,24.89521]
[1778576255373,37.71,80861.72,0.0,-0.21936,9e-05,24.896]
[1778576256058,37.71,80861.72,0.0,-0.21936,9e-05,24.896]
[1778576256102,37.71,80861.72,0.0,-0.21936,9e-05,24.896]
[1778576256635,37.71,80870.75,0.0,-0.21853,9e-05,24.84496]
[1778576257739,37.71,80871.08,0.0,-0.21852,9e-05,24.84404]
[1778576257773,37.71,80871.08,0.0,-0.21852,9e-05,24.84404]
[1778576258637,37.72,80870.49,0.0,-0.21859,9e-05,24.84841]
[1778576261650,37.72,80870.18,0.0,-0.21866,9e-05,24.85274]
[1778576261689,37.72,80870.18,0.0,-0.21866,9e-05,24.85274]
[1778576262336,37.72,80870.18,0.0,-0.21866,9e-05,24.85274]
[1778576262372,37.72,80870.18,0.0,-0.21866,9e-05,24.85274]
[1778576266138,37.73,80869.23,0.0,-0.21879,9e-05,24.86103]
[1778576266159,37.73,80869.23,0.0,-0.21879,9e-05,24.86103]
[1778576266239,37.73,80869.23,0.0,-0.2188,9e-05,24.8616]
[1778576271650,37.74,80868.05,0.0,-0.21894,9e-05,24.87088]
[1778576278657,37.74,80867.34,0.0,-0.21905,9e-05,24.87745]
[1778576283662,37.75,80866.8,0.0,-0.21912,9e-05,24.88174]
[1778576284520,37.75,80866.8,0.0,-0.21912,9e-05,24.88174]
[1778576284556,37.75,80866.8,0.0,-0.21912,9e-05,24.88174]
[1778576284621,37.75,80866.8,0.0,-0.21912,9e-05,24.88189]
[1778576285610,37.75,80866.8,0.0,-0.21912,9e-05,24.88189]
[1778576285646,37.75,80866.8,0.0,-0.21912,9e-05,24.88189]
[1778576285664,37.75,80866.4,0.0,-0.21916,9e-05,24.88437]
[1778576286137,37.75,80866.4,0.0,-0.21916,9e-05,24.88437]
[1778576286175,37.75,80866.4,0.0,-0.21916,9e-05,24.88437]
[1778576286357,37.75,80866.4,0.0,-0.21916,9e-05,24.88453]
[1778576286946,37.75,80866.4,0.0,-0.21916,9e-05,24.88453]
[1778576286984,37.75,80866.4,0.0,-0.21916,9e-05,24.88453]
[1778576287617,37.75,80866.4,0.0,-0.21916,9e-05,24.88453]
[1778576287656,37.75,80866.4,0.0,-0.21916,9e-05,24.88453]
[1778576288320,37.75,80866.28,0.0,-0.21917,9e-05,24.88536]
[1778576288344,37.75,80866.28,0.0,-0.21917,9e-05,24.88536]
[1778576288522,37.75,80866.28,0.0,-0.21918,9e-05,24.88551]
[1778576293684,37.74,80867.95,0.0,-0.21895,9e-05,24.87112]
[1778576298690,37.73,80866.13,0.0,-0.21906,9e-05,24.87786]
[1778576303695,37.72,80869.22,0.0,-0.21873,9e-05,24.85706]
[1778576308700,37.72,80880.45,0.0,-0.21767,9e-05,24.79105]
[1778576309250,37.72,80880.45,0.0,-0.21767,9e-05,24.79105]
[1778576309278,37.72,80880.45,0.0,-0.21767,9e-05,24.79105]
[1778576309701,37.72,80881.21,0.0,-0.2176,9e-05,24.78711]
[1778576310154,37.72,80881.21,0.0,-0.2176,9e-05,24.78711]
[1778576310178,37.72,80881.21,0.0,-0.2176,9e-05,24.78711]
[1778576310702,37.72,80881.19,0.0,-0.21761,9e-05,24.78762]
[1778576315707,37.72,80882.11,0.0,-0.21754,9e-05,24.78101]
[1778576320712,37.73,80883.43,0.0,-0.21745,9e-05,24.77573]
[1778576321253,37.73,80883.43,0.0,-0.21745,9e-05,24.77573]
[1778576321354,37.73,80883.43,0.0,-0.21746,9e-05,24.77614]
[1778576322166,37.73,80883.43,0.0,-0.21746,9e-05,24.77614]
[1778576322268,37.73,80883.43,0.0,-0.21747,9e-05,24.77653]
[1778576326575,37.74,80883.22,0.0,-0.2175,9e-05,24.77886]
[1778576326626,37.74,80883.22,0.0,-0.2175,9e-05,24.77886]
[1778576326666,37.74,80883.22,0.0,-0.21751,9e-05,24.77921]
[1778576327899,37.74,80883.22,0.0,-0.21751,9e-05,24.77952]
[1778576327912,37.74,80883.22,0.0,-0.21751,9e-05,24.77952]
[1778576328724,37.74,80883.22,0.0,-0.21751,9e-05,24.7797]
[1778576328755,37.74,80883.22,0.0,-0.21751,9e-05,24.7797]
[1778576329671,37.74,80883.22,0.0,-0.21753,9e-05,24.78087]
[1778576329876,37.74,80883.22,0.0,-0.21753,9e-05,24.78087]
[1778576329916,37.74,80883.22,0.0,-0.21753,9e-05,24.78087]
[1778576330678,37.74,80883.22,0.0,-0.21753,9e-05,24.78075]
[1778576335713,37.74,80876.54,0.0,-0.21814,9e-05,24.8187]
[1778576341123,37.74,80876.37,0.0,-0.21815,9e-05,24.819]
[1778576346744,37.73,80875.71,0.0,-0.21819,9e-05,24.82204]
[1778576351749,37.73,80875.73,0.0,-0.21818,9e-05,24.82133]
[1778576356754,37.73,80875.19,0.0,-0.21823,9e-05,24.824]
[1778576361759,37.73,80877.62,0.0,-0.21801,9e-05,24.81018]
[1778576366763,37.73,80880.02,0.0,-0.2178,9e-05,24.7972]
[1778576371768,37.74,80879.93,0.0,-0.2178,9e-05,24.79523]
[1778576374486,37.74,80883.8,0.0,-0.21745,9e-05,24.77371]
[1778576374518,37.74,80883.8,0.0,-0.21745,9e-05,24.77371]
[1778576374587,37.74,80883.8,0.0,-0.21746,9e-05,24.77414]
[1778576376601,37.74,80881.62,0.0,-0.21767,9e-05,24.78696]
[1778576376634,37.74,80881.62,0.0,-0.21767,9e-05,24.78696]
[1778576376702,37.74,80881.62,0.0,-0.21767,9e-05,24.78711]
[1778576379776,37.74,80879.28,0.0,-0.21789,9e-05,24.80092]
[1778576379791,37.74,80879.28,0.0,-0.21789,9e-05,24.80092]
[1778576380541,37.74,80879.28,0.0,-0.21789,9e-05,24.80092]
[1778576380553,37.74,80879.28,0.0,-0.21789,9e-05,24.80092]
[1778576380618,37.74,80879.28,0.0,-0.21789,9e-05,24.80101]
[1778576381059,37.74,80879.28,0.0,-0.21789,9e-05,24.80101]
[1778576381094,37.74,80879.28,0.0,-0.21789,9e-05,24.80101]
[1778576381136,37.74,80879.28,0.0,-0.21789,9e-05,24.80097]
[1778576382257,37.74,80879.28,0.0,-0.21789,9e-05,24.80097]
[1778576382300,37.74,80879.28,0.0,-0.21789,9e-05,24.80097]
[1778576382358,37.74,80879.28,0.0,-0.21789,9e-05,24.80087]
[1778576384419,37.74,80879.28,0.0,-0.21789,9e-05,24.80077]
[1778576384438,37.74,80879.28,0.0,-0.21789,9e-05,24.80077]
[1778576384465,37.74,80879.28,0.0,-0.21789,9e-05,24.80067]
[1778576385030,37.74,80879.28,0.0,-0.21789,9e-05,24.80067]
[1778576385071,37.74,80879.28,0.0,-0.21789,9e-05,24.80067]
[1778576385211,37.74,80879.28,0.0,-0.21789,9e-05,24.80067]
[1778576385249,37.74,80879.28,0.0,-0.21789,9e-05,24.80067]
[1778576391275,37.75,80872.45,0.0,-0.21858,9e-05,24.84406]
[1778576391576,37.75,80872.45,0.0,-0.21858,9e-05,24.84406]
[1778576391772,37.75,80872.45,0.0,-0.21857,9e-05,24.84362]
[1778576392404,37.75,80872.45,0.0,-0.21857,9e-05,24.84362]
[1778576392438,37.75,80872.45,0.0,-0.21857,9e-05,24.84362]
[1778576392503,37.76,80872.45,0.0,-0.2186,9e-05,24.8456]
[1778576394554,37.76,80872.88,0.0,-0.21858,9e-05,24.84397]
[1778576394587,37.76,80872.88,0.0,-0.21858,9e-05,24.84397]
[1778576394654,37.76,80872.88,0.0,-0.21858,9e-05,24.84411]
[1778576395086,37.76,80872.88,0.0,-0.21858,9e-05,24.84411]
[1778576395125,37.76,80872.88,0.0,-0.21858,9e-05,24.84411]
[1778576395488,37.76,80872.88,0.0,-0.21858,9e-05,24.8442]
[1778576396588,37.76,80872.88,0.0,-0.21858,9e-05,24.8442]
[1778576396628,37.76,80872.88,0.0,-0.21858,9e-05,24.8442]
[1778576396688,37.76,80872.88,0.0,-0.21857,9e-05,24.84356]
[1778576397793,37.76,80847.45,0.0,-0.22094,9e-05,24.98996]
[1778576400981,37.76,80847.56,0.0,-0.22094,9e-05,24.98982]
[1778576401077,37.76,80847.56,0.0,-0.22094,9e-05,24.98982]
[1778576401178,37.76,80847.56,0.0,-0.22094,9e-05,24.98992]
[1778576401852,37.76,80847.56,0.0,-0.22094,9e-05,24.98992]
[1778576401891,37.76,80847.56,0.0,-0.22094,9e-05,24.98992]
[1778576402545,37.76,80847.56,0.0,-0.22094,9e-05,24.98989]
[1778576405112,37.76,80840.91,0.0,-0.22155,9e-05,25.02745]
[1778576405194,37.76,80840.91,0.0,-0.22155,9e-05,25.02745]
[1778576405320,37.76,80840.91,0.0,-0.22155,9e-05,25.02715]
[1778576405953,37.76,80840.91,0.0,-0.22155,9e-05,25.02715]
[1778576406059,37.76,80840.91,0.0,-0.22155,9e-05,25.02715]
[1778576406154,37.76,80840.91,0.0,-0.22155,9e-05,25.02715]
[1778576406224,37.76,80840.91,0.0,-0.22154,9e-05,25.02684]
[1778576408804,37.75,80828.57,0.0,-0.22267,9e-05,25.09563]
[1778576409427,37.75,80828.57,0.0,-0.22267,9e-05,25.09563]
[1778576409455,37.75,80828.57,0.0,-0.22267,9e-05,25.09563]
[1778576409528,37.75,80828.57,0.0,-0.22265,9e-05,25.09462]
[1778576410095,37.75,80828.57,0.0,-0.22265,9e-05,25.09462]
[1778576410144,37.75,80828.57,0.0,-0.22265,9e-05,25.09462]
[1778576410471,37.75,80828.57,0.0,-0.22264,9e-05,25.09362]
[1778576414861,37.74,80828.68,0.0,-0.22258,9e-05,25.09024]
[1778576414892,37.74,80828.68,0.0,-0.22258,9e-05,25.09024]
[1778576415812,37.74,80828.58,0.0,-0.22259,9e-05,25.09074]
[1778576415997,37.74,80828.58,0.0,-0.22259,9e-05,25.09074]
[1778576416024,37.74,80828.58,0.0,-0.22259,9e-05,25.09074]
[1778576416813,37.74,80828.9,0.0,-0.22256,9e-05,25.08879]
[1778576422416,37.74,80827.96,0.0,-0.22264,9e-05,25.09373]
[1778576423519,37.74,80827.96,0.0,-0.22264,9e-05,25.09364]
[1778576423552,37.74,80827.96,0.0,-0.22264,9e-05,25.09364]
[1778576423620,37.74,80827.96,0.0,-0.22264,9e-05,25.09354]
[1778576424251,37.74,80827.96,0.0,-0.22264,9e-05,25.09354]
[1778576424293,37.74,80827.96,0.0,-0.22264,9e-05,25.09354]
[1778576424821,37.74,80827.37,0.0,-0.22269,9e-05,25.09682]
[1778576429826,37.73,80827.0,0.0,-0.22272,9e-05,25.09842]
[1778576434830,37.73,80827.45,0.0,-0.22265,9e-05,25.09199]
[1778576439082,37.73,80828.68,0.0,-0.22253,9e-05,25.08463]
[1778576439124,37.73,80828.68,0.0,-0.22253,9e-05,25.08463]
[1778576439834,37.73,80832.13,0.0,-0.22221,9e-05,25.0648]
[1778576441030,37.73,80836.45,0.0,-0.2218,9e-05,25.04001]
[1778576441057,37.73,80836.45,0.0,-0.2218,9e-05,25.04001]
[1778576441219,37.73,80836.45,0.0,-0.2218,9e-05,25.03998]
[1778576443618,37.73,80837.38,0.0,-0.22171,9e-05,25.03466]
[1778576443687,37.73,80837.38,0.0,-0.22171,9e-05,25.03466]
[1778576443718,37.73,80837.38,0.0,-0.22171,9e-05,25.03464]
[1778576446657,37.73,80833.53,0.0,-0.22207,9e-05,25.05662]
[1778576446760,37.73,80833.53,0.0,-0.22207,9e-05,25.05662]
[1778576446818,37.73,80833.53,0.0,-0.22207,9e-05,25.05662]
[1778576446841,37.73,80833.22,0.0,-0.2221,9e-05,25.05833]
[1778576446880,37.73,80833.22,0.0,-0.2221,9e-05,25.05833]
[1778576447842,37.73,80830.69,0.0,-0.22234,9e-05,25.07272]
[1778576448450,37.73,80830.69,0.0,-0.22234,9e-05,25.07272]
[1778576448509,37.73,80830.69,0.0,-0.22234,9e-05,25.07272]
[1778576448660,37.73,80830.69,0.0,-0.22234,9e-05,25.07272]
[1778576448761,37.73,80830.69,0.0,-0.22234,9e-05,25.07265]
[1778576450844,37.73,80816.4,0.0,-0.22367,9e-05,25.15407]
[1778576453042,37.73,80816.01,0.0,-0.22371,9e-05,25.15601]
[1778576453102,37.73,80816.01,0.0,-0.22371,9e-05,25.15601]
[1778576453245,37.73,80816.01,0.0,-0.22371,9e-05,25.15601]
[1778576453847,37.73,80816.1,0.0,-0.22369,9e-05,25.15531]
[1778576455069,37.73,80815.85,0.0,-0.22372,9e-05,25.15656]
[1778576455127,37.73,80815.85,0.0,-0.22372,9e-05,25.15656]
[1778576455848,37.73,80815.62,0.0,-0.22374,9e-05,25.15775]
[1778576460853,37.73,80813.55,0.0,-0.22392,9e-05,25.16872]
[1778576462975,37.73,80813.86,0.0,-0.22388,9e-05,25.16656]
[1778576463089,37.73,80813.86,0.0,-0.22388,9e-05,25.16656]
[1778576463649,37.72,80813.86,0.0,-0.22388,9e-05,25.16639]
[1778576464915,37.72,80815.7,0.0,-0.22371,9e-05,25.15585]
[1778576465372,37.72,80815.7,0.0,-0.22371,9e-05,25.15585]
[1778576466110,37.72,80815.7,0.0,-0.2237,9e-05,25.15581]
[1778576466679,37.72,80815.7,0.0,-0.2237,9e-05,25.15577]
[1778576467001,37.72,80815.7,0.0,-0.2237,9e-05,25.15577]
[1778576467102,37.72,80815.7,0.0,-0.2237,9e-05,25.15573]
[1778576469137,37.72,80815.76,0.0,-0.2237,9e-05,25.15535]
[1778576469142,37.72,80815.76,0.0,-0.2237,9e-05,25.15535]
[1778576469863,37.72,80815.3,0.0,-0.22374,9e-05,25.15792]
[1778576470920,37.72,80815.76,0.0,-0.2237,9e-05,25.1553]
[1778576471166,37.72,80815.76,0.0,-0.2237,9e-05,25.1553]
[1778576471267,37.72,80815.76,0.0,-0.2237,9e-05,25.15526]
[1778576476870,37.72,80815.47,0.0,-0.22372,9e-05,25.15668]
[1778576481875,37.72,80815.48,0.0,-0.22371,9e-05,25.15641]
[1778576483501,37.72,80815.42,0.0,-0.22372,9e-05,25.1567]
[1778576483877,37.72,80815.38,0.0,-0.22372,9e-05,25.1569]
[1778576487814,37.72,80814.92,0.0,-0.22376,9e-05,25.15941]
[1778576489673,37.72,80814.83,0.0,-0.22377,9e-05,25.15979]
[1778576489883,37.72,80812.72,0.0,-0.22397,9e-05,25.17178]
[1778576491729,37.72,80812.68,0.0,-0.22397,9e-05,25.17199]
[1778576491739,37.72,80812.68,0.0,-0.22397,9e-05,25.17199]
[1778576491885,37.72,80812.69,0.0,-0.22395,9e-05,25.16843]
[1778576494813,37.72,80820.03,0.0,-0.22326,9e-05,25.12648]
[1778576495839,37.72,80820.03,0.0,-0.22326,9e-05,25.1265]
[1778576495879,37.72,80820.03,0.0,-0.22326,9e-05,25.12653]
[1778576497886,37.72,80824.51,0.0,-0.22284,9e-05,25.10092]
[1778576497891,37.72,80821.68,0.0,-0.22311,9e-05,25.11718]
[1778576501885,37.72,80821.46,0.0,-0.22313,9e-05,25.11885]
[1778576505697,37.72,80821.46,0.0,-0.22314,9e-05,25.11918]
[1778576506133,37.72,80821.46,0.0,-0.22314,9e-05,25.11924]
[1778576506458,37.72,80821.46,0.0,-0.22314,9e-05,25.11931]
[1778576509429,37.72,80821.46,0.0,-0.22314,9e-05,25.11946]
[1778576509470,37.72,80821.46,0.0,-0.22314,9e-05,25.11946]
[1778576509716,37.72,80821.46,0.0,-0.22314,9e-05,25.11946]
[1778576509818,37.72,80821.46,0.0,-0.22314,9e-05,25.11954]
[1778576510222,37.72,80821.46,0.0,-0.22314,9e-05,25.11954]
[1778576515909,37.73,80819.3,0.0,-0.22336,9e-05,25.13242]
[1778576520914,37.73,80815.67,0.0,-0.22371,9e-05,25.15366]
[1778576525919,37.73,80819.76,0.0,-0.22333,9e-05,25.13077]
[1778576530924,37.73,80819.67,0.0,-0.22334,9e-05,25.13177]
[1778576536930,37.73,80821.2,0.0,-0.22321,9e-05,25.12368]
[1778576538547,37.73,80821.21,0.0,-0.22321,9e-05,25.12377]
[1778576538633,37.73,80821.21,0.0,-0.22321,9e-05,25.12377]
[1778576539349,37.73,80821.21,0.0,-0.22321,9e-05,25.12388]
[1778576541935,37.73,80840.0,0.0,-0.22145,9e-05,25.01655]
[1778576543027,37.73,80840.0,0.0,-0.22146,9e-05,25.01669]
[1778576544558,37.73,80843.01,0.0,-0.22118,9e-05,24.99953]
[1778576545188,37.73,80843.01,0.0,-0.22118,9e-05,24.99967]
[1778576545213,37.73,80843.01,0.0,-0.22118,9e-05,24.99981]
[1778576550944,37.74,80839.6,0.0,-0.22151,9e-05,25.01999]
[1778576556950,37.74,80842.84,0.0,-0.2212,9e-05,24.99874]
[1778576561955,37.74,80838.61,0.0,-0.2216,9e-05,25.02366]
[1778576563603,37.74,80838.61,0.0,-0.22161,9e-05,25.02376]
[1778576563957,37.74,80838.85,0.0,-0.22159,9e-05,25.02249]
[1778576568976,37.74,80838.92,0.0,-0.22159,9e-05,25.02254]
[1778576569771,37.74,80838.92,0.0,-0.22159,9e-05,25.02254]
[1778576569787,37.74,80838.92,0.0,-0.22159,9e-05,25.02254]
[1778576571816,37.74,80838.82,0.0,-0.2216,9e-05,25.0234]
[1778576571857,37.74,80838.82,0.0,-0.2216,9e-05,25.0234]
[1778576571869,37.74,80838.82,0.0,-0.2216,9e-05,25.02351]
[1778576573881,37.74,80838.37,0.0,-0.22165,9e-05,25.02619]
[1778576573938,37.74,80838.37,0.0,-0.22165,9e-05,25.02619]
[1778576573967,37.74,80840.57,0.0,-0.22144,9e-05,25.01367]
[1778576575934,37.74,80840.57,0.0,-0.22144,9e-05,25.01378]
[1778576575969,37.74,80840.43,0.0,-0.22146,9e-05,25.01471]
[1778576575977,37.74,80840.43,0.0,-0.22146,9e-05,25.01471]
[1778576577988,37.74,80846.85,0.0,-0.22086,9e-05,24.97822]
[1778576577992,37.74,80846.85,0.0,-0.22086,9e-05,24.97822]
[1778576578001,37.74,80846.85,0.0,-0.22086,9e-05,24.97822]
[1778576578002,37.74,80846.85,0.0,-0.22086,9e-05,24.97822]
[1778576578064,37.74,80846.85,0.0,-0.22086,9e-05,24.97822]
[1778576578577,37.75,80846.85,0.0,-0.22086,9e-05,24.97837]
[1778576580049,37.75,80846.69,0.0,-0.22088,9e-05,24.97945]
[1778576580076,37.75,80846.69,0.0,-0.22088,9e-05,24.97945]
[1778576580974,37.75,80846.85,0.0,-0.22087,9e-05,24.97869]
[1778576582108,37.75,80847.31,0.0,-0.22083,9e-05,24.97621]
[1778576582976,37.75,80847.55,0.0,-0.22081,9e-05,24.975]
[1778576586212,37.75,80849.17,0.0,-0.22067,9e-05,24.96618]
[1778576586225,37.75,80849.17,0.0,-0.22067,9e-05,24.96618]
[1778576588270,37.75,80849.17,0.0,-0.22067,9e-05,24.96652]
[1778576588289,37.75,80849.17,0.0,-0.22067,9e-05,24.96652]
[1778576590319,37.75,80849.12,0.0,-0.22068,9e-05,24.96711]
[1778576590322,37.75,80849.12,0.0,-0.22068,9e-05,24.96711]
[1778576590364,37.75,80849.12,0.0,-0.22068,9e-05,24.96711]
[1778576590984,37.75,80848.62,0.0,-0.22073,9e-05,24.97018]
[1778576591812,37.75,80848.62,0.0,-0.22073,9e-05,24.97018]
[1778576591937,37.75,80848.62,0.0,-0.22073,9e-05,24.97018]
[1778576591987,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592139,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592151,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592166,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592298,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592338,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592543,37.75,80848.85,0.0,-0.22071,9e-05,24.96901]
[1778576592988,37.75,80849.18,0.0,-0.22068,9e-05,24.96729]
[1778576593989,37.75,80865.43,0.0,-0.21917,9e-05,24.87416]
[1778576594482,37.75,80865.43,0.0,-0.21917,9e-05,24.87416]
[1778576594488,37.75,80865.43,0.0,-0.21917,9e-05,24.87416]
[1778576594514,37.75,80865.43,0.0,-0.21917,9e-05,24.87416]
[1778576594587,37.75,80865.43,0.0,-0.21918,9e-05,24.87448]
[1778576596482,37.75,80873.45,0.0,-0.21844,9e-05,24.82859]
[1778576596486,37.75,80873.45,0.0,-0.21844,9e-05,24.82859]
[1778576596521,37.75,80873.45,0.0,-0.21844,9e-05,24.82859]
[1778576596992,37.75,80872.19,0.0,-0.21856,9e-05,24.8362]
[1778576598528,37.76,80870.96,0.0,-0.21868,9e-05,24.84361]
[1778576598532,37.76,80870.96,0.0,-0.21868,9e-05,24.84361]
[1778576598557,37.76,80870.96,0.0,-0.21868,9e-05,24.84361]
[1778576598571,37.76,80870.96,0.0,-0.21868,9e-05,24.84393]
[1778576600581,37.76,80870.87,0.0,-0.2187,9e-05,24.84475]
[1778576600591,37.76,80870.87,0.0,-0.2187,9e-05,24.84475]
[1778576600638,37.76,80870.87,0.0,-0.2187,9e-05,24.84475]
[1778576600859,37.76,80870.87,0.0,-0.2187,9e-05,24.84475]
[1778576600960,37.76,80870.87,0.0,-0.2187,9e-05,24.84503]
[1778576602646,37.76,80870.54,0.0,-0.21873,9e-05,24.84709]
[1778576602650,37.76,80870.54,0.0,-0.21873,9e-05,24.84709]
[1778576602998,37.76,80881.77,0.0,-0.2177,9e-05,24.78259]
[1778576605493,37.76,80882.76,0.0,-0.21762,9e-05,24.77744]
[1778576605542,37.76,80882.76,0.0,-0.21762,9e-05,24.77744]
[1778576606737,37.76,80882.39,0.0,-0.21765,9e-05,24.77985]
[1778576608318,37.76,80882.39,0.0,-0.21766,9e-05,24.78036]
[1778576609005,37.76,80879.71,0.0,-0.21791,9e-05,24.79604]
[1778576614013,37.77,80869.4,0.0,-0.21887,9e-05,24.85349]
[1778576619021,37.77,80868.64,0.0,-0.21896,9e-05,24.85927]
[1778576624026,37.77,80869.83,0.0,-0.21888,9e-05,24.85388]
[1778576629032,37.78,80869.67,0.0,-0.21891,9e-05,24.85632]
[1778576634037,37.78,80869.56,0.0,-0.21895,9e-05,24.85839]
[1778576639042,37.79,80867.94,0.0,-0.21912,9e-05,24.86913]
[1778576641654,37.79,80865.48,0.0,-0.21935,9e-05,24.88379]
[1778576642044,37.79,80865.53,0.0,-0.21935,9e-05,24.88378]
[1778576647049,37.79,80865.13,0.0,-0.21941,9e-05,24.88731]
[1778576652053,37.8,80865.24,0.0,-0.21942,9e-05,24.88792]
[1778576653043,37.8,80865.24,0.0,-0.21942,9e-05,24.88792]
[1778576653186,37.8,80866.12,0.0,-0.21934,9e-05,24.88308]
[1778576653663,37.8,80866.12,0.0,-0.21934,9e-05,24.88308]
[1778576655594,37.8,80866.04,0.0,-0.21935,9e-05,24.88393]
[1778576656020,37.8,80866.04,0.0,-0.21935,9e-05,24.88393]
[1778576656023,37.8,80866.04,0.0,-0.21936,9e-05,24.8842]
[1778576659065,37.8,80887.81,0.0,-0.21735,9e-05,24.75959]
[1778576660097,37.8,80887.81,0.0,-0.21736,9e-05,24.75987]
[1778576660104,37.8,80887.81,0.0,-0.21736,9e-05,24.75987]
[1778576661067,37.8,80888.07,0.0,-0.21733,9e-05,24.75837]
[1778576667045,37.81,80888.57,0.0,-0.21732,9e-05,24.75743]
[1778576667110,37.81,80888.57,0.0,-0.21732,9e-05,24.75743]
[1778576673079,37.81,80888.86,0.0,-0.2173,9e-05,24.75403]
[1778576677576,37.81,80888.93,0.0,-0.21731,9e-05,24.7548]
[1778576679509,37.81,80888.93,0.0,-0.21731,9e-05,24.75509]
[1778576685630,37.82,80886.72,0.0,-0.21755,9e-05,24.76974]
[1778576691097,37.82,80887.11,0.0,-0.21754,9e-05,24.7692]
[1778576697103,37.83,80887.06,0.0,-0.21756,9e-05,24.7711]
[1778576697907,37.83,80887.06,0.0,-0.21756,9e-05,24.7711]
[1778576701778,37.83,80887.86,0.0,-0.2175,9e-05,24.76731]
[1778576702386,37.83,80888.5,0.0,-0.21745,9e-05,24.76418]
[1778576702428,37.83,80888.5,0.0,-0.21745,9e-05,24.76418]
[1778576703049,37.83,80888.5,0.0,-0.21745,9e-05,24.76418]
[1778576703078,37.83,80888.5,0.0,-0.21745,9e-05,24.76418]
[1778576704741,37.83,80892.56,0.0,-0.21709,9e-05,24.74135]
[1778576704830,37.83,80892.56,0.0,-0.21709,9e-05,24.74135]
[1778576704927,37.83,80892.56,0.0,-0.21709,9e-05,24.74135]
[1778576704929,37.83,80892.56,0.0,-0.21709,9e-05,24.74166]
[1778576706698,37.83,80892.56,0.0,-0.2171,9e-05,24.74197]
[1778576707318,37.84,80892.56,0.0,-0.2171,9e-05,24.74233]
[1778576708029,37.84,80892.56,0.0,-0.21711,9e-05,24.7427]
[1778576709790,37.84,80892.56,0.0,-0.21711,9e-05,24.74306]
[1778576710082,37.84,80892.56,0.0,-0.21712,9e-05,24.74341]
[1778576711421,37.84,80896.55,0.0,-0.21676,9e-05,24.72077]
[1778576711452,37.84,80896.55,0.0,-0.21676,9e-05,24.72077]
[1778576713465,37.84,80889.0,0.0,-0.21746,9e-05,24.76484]
[1778576717858,37.84,80888.0,0.0,-0.21757,9e-05,24.77168]
[1778576717881,37.84,80888.0,0.0,-0.21757,9e-05,24.77168]
[1778576717960,37.84,80888.0,0.0,-0.21757,9e-05,24.77195]
[1778576724130,37.85,80894.06,0.0,-0.21704,9e-05,24.73872]
[1778576726938,37.85,80894.06,0.0,-0.21704,9e-05,24.73901]
[1778576727092,37.85,80894.06,0.0,-0.21704,9e-05,24.73901]
[1778576727127,37.85,80894.06,0.0,-0.21705,9e-05,24.73929]
[1778576727166,37.85,80894.06,0.0,-0.21705,9e-05,24.73929]
[1778576727834,37.85,80894.06,0.0,-0.21706,9e-05,24.73988]
[1778576729136,37.85,80879.7,0.0,-0.21839,9e-05,24.82273]
[1778576729900,37.85,80879.7,0.0,-0.21839,9e-05,24.82273]
[1778576732615,37.85,80879.7,0.0,-0.21838,9e-05,24.81986]
[1778576732666,37.85,80879.7,0.0,-0.21838,9e-05,24.81986]
[1778576732896,37.86,80879.7,0.0,-0.21838,9e-05,24.82041]
[1778576734006,37.86,80879.7,0.0,-0.21838,9e-05,24.82041]
[1778576734128,37.86,80879.7,0.0,-0.21839,9e-05,24.82067]
[1778576735142,37.86,80864.92,0.0,-0.21976,9e-05,24.90578]
[1778576737144,37.86,80852.51,0.0,-0.22092,9e-05,24.9771]
[1778576743149,37.86,80851.98,0.0,-0.22098,9e-05,24.98071]
[1778576744069,37.86,80851.98,0.0,-0.22098,9e-05,24.98071]
[1778576744075,37.86,80851.98,0.0,-0.22098,9e-05,24.98071]
[1778576744150,37.86,80851.38,0.0,-0.22104,9e-05,24.98424]
[1778576744171,37.86,80851.38,0.0,-0.22104,9e-05,24.98424]
[1778576745344,37.86,80851.38,0.0,-0.22104,9e-05,24.98444]
[1778576746284,37.86,80851.38,0.0,-0.22104,9e-05,24.98449]
[1778576749155,37.86,80839.75,0.0,-0.22213,9e-05,25.05138]
[1778576754160,37.86,80830.24,0.0,-0.22303,9e-05,25.10626]
[1778576758858,37.86,80830.78,0.0,-0.22299,9e-05,25.10351]
[1778576758906,37.86,80830.78,0.0,-0.22299,9e-05,25.10351]
[1778576758958,37.86,80830.78,0.0,-0.22299,9e-05,25.10362]
[1778576759811,37.86,80830.78,0.0,-0.22299,9e-05,25.10362]
[1778576759852,37.86,80830.78,0.0,-0.22299,9e-05,25.10362]
[1778576759907,37.86,80830.78,0.0,-0.22299,9e-05,25.10364]
[1778576763250,37.86,80836.65,0.0,-0.22245,9e-05,25.0706]
[1778576764170,37.87,80828.62,0.0,-0.2232,9e-05,25.11644]
[1778576764664,37.87,80828.62,0.0,-0.2232,9e-05,25.11644]
[1778576764762,37.87,80828.62,0.0,-0.2232,9e-05,25.1165]
[1778576770176,37.87,80826.25,0.0,-0.22343,9e-05,25.1303]
[1778576776182,37.87,80833.02,0.0,-0.2228,9e-05,25.0922]
[1778576778558,37.87,80833.48,0.0,-0.22276,9e-05,25.08975]
[1778576779042,37.87,80833.48,0.0,-0.22276,9e-05,25.08975]
[1778576785142,37.87,80828.44,0.0,-0.22324,9e-05,25.11899]
[1778576790870,37.87,80831.79,0.0,-0.22293,9e-05,25.1004]
[1778576791694,37.87,80834.49,0.0,-0.22266,9e-05,25.08173]
[1778576792198,37.87,80833.74,0.0,-0.22274,9e-05,25.08609]
[1778576795990,37.87,80833.48,0.0,-0.22276,9e-05,25.08791]
[1778576796091,37.87,80833.48,0.0,-0.22277,9e-05,25.08802]
[1778576801207,37.87,80833.05,0.0,-0.22281,9e-05,25.09094]
[1778576806212,37.88,80832.03,0.0,-0.22292,9e-05,25.09722]
[1778576808198,37.88,80832.03,0.0,-0.22292,9e-05,25.09722]
[1778576808214,37.88,80829.42,0.0,-0.22316,9e-05,25.11226]
[1778576813208,37.88,80829.37,0.0,-0.22317,9e-05,25.11274]
[1778576813219,37.88,80829.52,0.0,-0.22316,9e-05,25.11201]
[1778576818222,37.88,80825.86,0.0,-0.22351,9e-05,25.13316]
[1778576820447,37.88,80827.23,0.0,-0.22338,9e-05,25.12546]
[1778576821224,37.88,80826.39,0.0,-0.22346,9e-05,25.13032]
[1778576824097,37.88,80825.4,0.0,-0.22355,9e-05,25.13602]
[1778576824203,37.88,80825.4,0.0,-0.22355,9e-05,25.13602]
[1778576824253,37.88,80825.4,0.0,-0.22355,9e-05,25.13602]
[1778576825950,37.88,80825.28,0.0,-0.22357,9e-05,25.13678]
[1778576825963,37.88,80825.28,0.0,-0.22357,9e-05,25.13678]
[1778576826232,37.88,80819.48,0.0,-0.22411,9e-05,25.16974]
[1778576828234,37.88,80808.15,0.0,-0.22518,9e-05,25.23417]
[1778576828572,37.88,80808.15,0.0,-0.22518,9e-05,25.23417]
[1778576829107,37.88,80808.15,0.0,-0.22518,9e-05,25.23417]
[1778576829120,37.88,80808.15,0.0,-0.22518,9e-05,25.23417]
[1778576830221,37.88,80808.15,0.0,-0.22518,9e-05,25.23421]
[1778576830325,37.88,80807.81,0.0,-0.22521,9e-05,25.23616]
[1778576836236,37.88,80804.7,0.0,-0.22551,9e-05,25.25398]
[1778576842242,37.88,80805.08,0.0,-0.22547,9e-05,25.25192]
[1778576848261,37.88,80804.16,0.0,-0.22556,9e-05,25.2573]
[1778576849979,37.88,80804.38,0.0,-0.22554,9e-05,25.25611]
[1778576850010,37.88,80804.38,0.0,-0.22554,9e-05,25.25611]
[1778576850020,37.88,80804.38,0.0,-0.22554,9e-05,25.25611]
[1778576850835,37.88,80804.38,0.0,-0.22554,9e-05,25.25611]
[1778576850868,37.88,80804.38,0.0,-0.22554,9e-05,25.25611]
[1778576851334,37.88,80804.38,0.0,-0.22554,9e-05,25.25613]
[1778576852262,37.88,80804.38,0.0,-0.22554,9e-05,25.25613]
[1778576852305,37.88,80804.19,0.0,-0.22554,9e-05,25.25379]
[1778576852314,37.88,80804.19,0.0,-0.22554,9e-05,25.25379]
[1778576852954,37.88,80804.19,0.0,-0.22554,9e-05,25.25379]
[1778576852990,37.88,80804.19,0.0,-0.22554,9e-05,25.25379]
[1778576853400,37.88,80804.19,0.0,-0.22554,9e-05,25.25381]
[1778576854180,37.88,80804.19,0.0,-0.22554,9e-05,25.25381]
[1778576854204,37.88,80804.19,0.0,-0.22554,9e-05,25.25381]
[1778576854267,37.88,80804.74,0.0,-0.22549,9e-05,25.25074]
[1778576854710,37.88,80804.74,0.0,-0.22549,9e-05,25.25074]
[1778576854811,37.88,80804.74,0.0,-0.22549,9e-05,25.25077]
[1778576855615,37.88,80804.74,0.0,-0.22549,9e-05,25.25077]
[1778576855662,37.88,80804.74,0.0,-0.22549,9e-05,25.25077]
[1778576856209,37.88,80804.74,0.0,-0.22549,9e-05,25.25077]
[1778576857005,37.88,80804.97,0.0,-0.22547,9e-05,25.24948]
[1778576857269,37.88,80804.47,0.0,-0.22552,9e-05,25.25234]
[1778576858736,37.88,80804.47,0.0,-0.22552,9e-05,25.2523]
[1778576858755,37.88,80804.47,0.0,-0.22552,9e-05,25.2523]
[1778576858837,37.88,80804.47,0.0,-0.22552,9e-05,25.25222]
[1778576859474,37.88,80804.47,0.0,-0.22552,9e-05,25.25222]
[1778576859499,37.88,80804.47,0.0,-0.22552,9e-05,25.25222]
[1778576859509,37.88,80804.47,0.0,-0.22552,9e-05,25.25222]
[1778576860272,37.88,80787.45,0.0,-0.22713,9e-05,25.34842]
[1778576861669,37.88,80784.4,0.0,-0.22741,9e-05,25.36541]
[1778576861784,37.88,80784.4,0.0,-0.22741,9e-05,25.36541]
[1778576861897,37.88,80784.4,0.0,-0.22741,9e-05,25.36541]
[1778576862265,37.88,80784.4,0.0,-0.22741,9e-05,25.36529]
[1778576863495,37.88,80781.86,0.0,-0.22765,9e-05,25.37951]
[1778576863515,37.88,80781.86,0.0,-0.22765,9e-05,25.37951]
[1778576863529,37.88,80781.86,0.0,-0.22765,9e-05,25.37934]
[1778576865991,37.88,80781.86,0.0,-0.22764,9e-05,25.37916]
[1778576866753,37.88,80781.86,0.0,-0.22764,9e-05,25.37897]
[1778576867712,37.88,80781.86,0.0,-0.22764,9e-05,25.37875]
[1778576867792,37.88,80781.86,0.0,-0.22764,9e-05,25.37875]
[1778576867868,37.88,80781.86,0.0,-0.22764,9e-05,25.37875]
[1778576867878,37.88,80781.86,0.0,-0.22764,9e-05,25.37875]
[1778576868280,37.88,80771.65,0.0,-0.2286,0.0001,25.43608]
[1778576868719,37.88,80771.65,0.0,-0.2286,0.0001,25.43608]
[1778576868775,37.88,80771.65,0.0,-0.2286,0.0001,25.43608]
[1778576869281,37.88,80772.15,0.0,-0.22855,0.0001,25.43307]
[1778576869522,37.88,80772.15,0.0,-0.22855,0.0001,25.43307]
[1778576869831,37.88,80772.15,0.0,-0.22855,0.0001,25.43307]
[1778576869836,37.88,80772.15,0.0,-0.22855,0.0001,25.43307]
[1778576869844,37.88,80772.15,0.0,-0.22855,0.0001,25.43307]
[1778576870282,37.88,80784.99,0.0,-0.22733,9e-05,25.36062]
[1778576871121,37.88,80784.99,0.0,-0.22733,9e-05,25.36062]
[1778576871283,37.88,80791.45,0.0,-0.22672,9e-05,25.3241]
[1778576871941,37.88,80791.45,0.0,-0.22672,9e-05,25.3241]
[1778576871956,37.88,80791.45,0.0,-0.22672,9e-05,25.3241]
[1778576872027,37.88,80791.45,0.0,-0.22672,9e-05,25.32406]
[1778576873996,37.88,80791.45,0.0,-0.22672,9e-05,25.32402]
[1778576874010,37.88,80791.45,0.0,-0.22672,9e-05,25.32402]
[1778576875086,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576875204,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576875373,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576875556,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576876248,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576876267,37.88,80791.45,0.0,-0.22672,9e-05,25.32399]
[1778576876283,37.87,80791.45,0.0,-0.22672,9e-05,25.32394]
[1778576876301,37.87,80791.45,0.0,-0.22672,9e-05,25.32394]
[1778576876978,37.87,80791.45,0.0,-0.22672,9e-05,25.32393]
[1778576877992,37.87,80791.45,0.0,-0.22672,9e-05,25.32393]
[1778576878021,37.87,80791.45,0.0,-0.22672,9e-05,25.32393]
[1778576878175,37.87,80791.45,0.0,-0.22672,9e-05,25.32393]
[1778576878290,37.88,80814.27,0.0,-0.22457,9e-05,25.19483]
[1778576878796,37.88,80814.27,0.0,-0.22457,9e-05,25.19483]
[1778576878819,37.88,80814.27,0.0,-0.22457,9e-05,25.19483]
[1778576879411,37.88,80814.27,0.0,-0.22457,9e-05,25.19484]
[1778576880193,37.88,80814.27,0.0,-0.22457,9e-05,25.19484]
[1778576880199,37.88,80814.27,0.0,-0.22457,9e-05,25.19484]
[1778576880287,37.88,80814.27,0.0,-0.22457,9e-05,25.19484]
[1778576882207,37.88,80820.8,0.0,-0.22395,9e-05,25.15792]
[1778576882295,37.88,80816.11,0.0,-0.2244,9e-05,25.18465]
[1778576884078,37.88,80815.09,0.0,-0.22449,9e-05,25.19051]
[1778576884179,37.88,80815.09,0.0,-0.22449,9e-05,25.19051]
[1778576885257,37.88,80815.09,0.0,-0.22449,9e-05,25.19051]
[1778576885298,37.88,80817.21,0.0,-0.2243,9e-05,25.17863]
[1778576888166,37.88,80818.76,0.0,-0.22416,9e-05,25.17012]
[1778576888210,37.88,80818.76,0.0,-0.22416,9e-05,25.17012]
[1778576888397,37.88,80818.76,0.0,-0.22416,9e-05,25.17012]
[1778576892503,37.88,80810.27,0.0,-0.22496,9e-05,25.21856]
[1778576892507,37.88,80810.27,0.0,-0.22496,9e-05,25.21856]
[1778576893269,37.88,80810.27,0.0,-0.22496,9e-05,25.21856]
[1778576893306,37.88,80809.72,0.0,-0.22501,9e-05,25.22174]
[1778576893938,37.88,80809.72,0.0,-0.22501,9e-05,25.22174]
[1778576900313,37.88,80803.36,0.0,-0.22561,9e-05,25.25803]
[1778576902643,37.88,80803.27,0.0,-0.22562,9e-05,25.25863]
[1778576903860,37.88,80803.27,0.0,-0.22562,9e-05,25.25863]
[1778576903952,37.88,80803.27,0.0,-0.22563,9e-05,25.25868]
[1778576904382,37.88,80803.27,0.0,-0.22563,9e-05,25.25868]
[1778576905162,37.88,80803.27,0.0,-0.22563,9e-05,25.25877]
[1778576906319,37.88,80816.32,0.0,-0.2244,9e-05,25.18497]
[1778576907384,37.88,80816.32,0.0,-0.2244,9e-05,25.18497]
[1778576908035,37.88,80816.32,0.0,-0.2244,9e-05,25.18518]
[1778576908834,37.88,80816.32,0.0,-0.2244,9e-05,25.18518]
[1778576908874,37.88,80816.32,0.0,-0.2244,9e-05,25.18518]
[1778576908954,37.88,80816.32,0.0,-0.2244,9e-05,25.18518]
[1778576909281,37.88,80816.32,0.0,-0.2244,9e-05,25.18518]
[1778576909322,37.88,80824.94,0.0,-0.2236,9e-05,25.13628]
[1778576910754,37.88,80824.94,0.0,-0.2236,9e-05,25.13628]
[1778576910778,37.88,80824.94,0.0,-0.2236,9e-05,25.13664]
[1778576912012,37.88,80824.94,0.0,-0.2236,9e-05,25.13664]
[1778576912099,37.88,80824.94,0.0,-0.22358,9e-05,25.13323]
[1778576912795,37.88,80824.94,0.0,-0.22358,9e-05,25.13323]
[1778576912837,37.88,80824.94,0.0,-0.22359,9e-05,25.13358]
[1778576917854,37.88,80828.3,0.0,-0.22328,9e-05,25.11522]
[1778576923336,37.89,80828.77,0.0,-0.22325,9e-05,25.11324]
[1778576928341,37.89,80828.87,0.0,-0.22325,9e-05,25.11303]
[1778576934317,37.89,80828.43,0.0,-0.22329,9e-05,25.11582]
[1778576937772,37.89,80817.63,0.0,-0.22431,9e-05,25.17724]
[1778576938351,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576938633,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576938675,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576939153,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576939222,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576939834,37.89,80819.36,0.0,-0.22414,9e-05,25.1674]
[1778576940352,37.89,80818.8,0.0,-0.2242,9e-05,25.17056]
[1778576941880,37.89,80818.72,0.0,-0.22421,9e-05,25.17129]
[1778576941981,37.89,80818.72,0.0,-0.22421,9e-05,25.17141]
[1778576947008,37.89,80820.21,0.0,-0.22408,9e-05,25.16339]
[1778576948437,37.89,80820.21,0.0,-0.22408,9e-05,25.16364]
[1778576948513,37.89,80820.21,0.0,-0.22408,9e-05,25.16364]
[1778576948584,37.89,80820.21,0.0,-0.22408,9e-05,25.16364]
[1778576949299,37.89,80820.21,0.0,-0.22408,9e-05,25.16364]
[1778576949348,37.9,80820.21,0.0,-0.2241,9e-05,25.16488]
[1778576950938,37.9,80820.67,0.0,-0.22406,9e-05,25.16226]
[1778576950965,37.9,80820.67,0.0,-0.22406,9e-05,25.16226]
[1778576951362,37.89,80797.25,0.0,-0.22626,9e-05,25.29488]
[1778576952187,37.89,80797.25,0.0,-0.22626,9e-05,25.29488]
[1778576952277,37.89,80797.25,0.0,-0.22626,9e-05,25.29488]
[1778576953905,37.89,80798.08,0.0,-0.22618,9e-05,25.29016]
[1778576953933,37.89,80798.08,0.0,-0.22618,9e-05,25.29016]
[1778576954059,37.89,80798.08,0.0,-0.22618,9e-05,25.29016]
[1778576954504,37.89,80798.08,0.0,-0.22618,9e-05,25.29016]
[1778576955081,37.89,80798.08,0.0,-0.22618,9e-05,25.29016]
[1778576955448,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576955485,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576955497,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576955834,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576955851,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576956300,37.89,80798.08,0.0,-0.22618,9e-05,25.29013]
[1778576956509,37.89,80798.03,0.0,-0.22619,9e-05,25.29037]
[1778576958344,37.89,80798.48,0.0,-0.22614,9e-05,25.28777]
[1778576958369,37.89,80798.71,0.0,-0.22612,9e-05,25.28644]
[1778576960049,37.89,80798.71,0.0,-0.22612,9e-05,25.28644]
[1778576960354,37.89,80798.71,0.0,-0.22612,9e-05,25.28644]
[1778576960371,37.89,80798.74,0.0,-0.22612,9e-05,25.28627]
[1778576964375,37.89,80811.1,0.0,-0.22495,9e-05,25.21638]
[1778576969385,37.9,80813.16,0.0,-0.22477,9e-05,25.20502]
[1778576974390,37.9,80817.76,0.0,-0.22432,9e-05,25.17589]
[1778576976977,37.9,80816.81,0.0,-0.22441,9e-05,25.1816]
[1778576977199,37.9,80816.81,0.0,-0.22441,9e-05,25.1816]
[1778576977215,37.9,80816.81,0.0,-0.22441,9e-05,25.1816]
[1778576977241,37.9,80816.81,0.0,-0.22441,9e-05,25.1816]
[1778576977253,37.9,80816.81,0.0,-0.22442,9e-05,25.1817]
[1778576978890,37.9,80818.62,0.0,-0.22425,9e-05,25.1714]
[1778576979395,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576979479,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576979514,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576980241,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576980592,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576980972,37.9,80827.97,0.0,-0.22337,9e-05,25.11846]
[1778576981397,37.9,80830.65,0.0,-0.22312,9e-05,25.10329]
[1778576982154,37.9,80830.65,0.0,-0.22312,9e-05,25.10329]
[1778576982398,37.9,80833.28,0.0,-0.22288,9e-05,25.08839]
[1778576984955,37.9,80828.49,0.0,-0.22333,9e-05,25.11607]
[1778576985276,37.9,80828.49,0.0,-0.22333,9e-05,25.11607]
[1778576985509,37.9,80828.49,0.0,-0.22333,9e-05,25.11607]
[1778576986402,37.9,80827.19,0.0,-0.22346,9e-05,25.12382]
[1778576987587,37.9,80827.19,0.0,-0.22346,9e-05,25.12394]
[1778576988256,37.9,80827.19,0.0,-0.22346,9e-05,25.12394]
[1778576988266,37.9,80827.19,0.0,-0.22346,9e-05,25.12394]
[1778576988357,37.9,80827.19,0.0,-0.22346,9e-05,25.12406]
[1778576989428,37.9,80820.59,0.0,-0.22408,9e-05,25.16155]
[1778576989464,37.9,80820.59,0.0,-0.22408,9e-05,25.16155]
[1778576990042,37.9,80820.59,0.0,-0.22408,9e-05,25.16155]
[1778576990057,37.9,80820.59,0.0,-0.22408,9e-05,25.16155]
[1778576992956,37.9,80823.12,0.0,-0.22385,9e-05,25.14755]
[1778576993021,37.9,80823.12,0.0,-0.22385,9e-05,25.14755]
[1778576993332,37.9,80823.12,0.0,-0.22385,9e-05,25.14769]
[1778576995356,37.9,80822.58,0.0,-0.22391,9e-05,25.15103]
[1778576995411,37.9,80817.11,0.0,-0.22442,9e-05,25.18216]
[1778576996135,37.9,80817.11,0.0,-0.22442,9e-05,25.18216]
[1778576997442,37.9,80815.72,0.0,-0.22456,9e-05,25.19022]
[1778576998414,37.9,80814.85,0.0,-0.22464,9e-05,25.19525]
[1778577000218,37.9,80814.85,0.0,-0.22464,9e-05,25.19533]
[1778577000274,37.9,80814.85,0.0,-0.22464,9e-05,25.19533]
[1778577000283,37.9,80814.85,0.0,-0.22464,9e-05,25.19533]
[1778577000286,37.9,80814.85,0.0,-0.22464,9e-05,25.19533]
[1778577000385,37.9,80814.85,0.0,-0.22464,9e-05,25.19533]
[1778577003576,37.9,80820.01,0.0,-0.22416,9e-05,25.16614]
[1778577005655,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577005936,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577006058,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577006423,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577006986,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577007011,37.91,80820.01,0.0,-0.22416,9e-05,25.16639]
[1778577007430,37.91,80820.01,0.0,-0.22416,9e-05,25.1664]
[1778577007737,37.91,80820.01,0.0,-0.22416,9e-05,25.1664]
[1778577007763,37.91,80820.01,0.0,-0.22416,9e-05,25.1664]
[1778577007803,37.91,80820.01,0.0,-0.22416,9e-05,25.1664]
[1778577009433,37.91,80833.26,0.0,-0.22292,9e-05,25.09127]
[1778577009915,37.91,80833.26,0.0,-0.22292,9e-05,25.09127]
[1778577009925,37.91,80833.26,0.0,-0.22292,9e-05,25.09127]
[1778577009927,37.91,80833.26,0.0,-0.22292,9e-05,25.09127]
[1778577009947,37.91,80833.26,0.0,-0.22292,9e-05,25.09127]
[1778577009964,37.91,80833.26,0.0,-0.22292,9e-05,25.09134]
[1778577013873,37.91,80832.18,0.0,-0.22303,9e-05,25.09772]
[1778577013974,37.91,80832.18,0.0,-0.22303,9e-05,25.09777]
[1778577019024,37.91,80826.49,0.0,-0.22356,9e-05,25.13027]
[1778577024449,37.91,80824.15,0.0,-0.22379,9e-05,25.14372]
[1778577029454,37.91,80819.63,0.0,-0.22421,9e-05,25.16953]
[1778577033471,37.91,80819.31,0.0,-0.22423,9e-05,25.16812]
[1778577040466,37.91,80824.63,0.0,-0.22373,9e-05,25.13817]
[1778577045471,37.91,80823.69,0.0,-0.22382,9e-05,25.14361]
[1778577050476,37.91,80824.53,0.0,-0.22374,9e-05,25.13892]
[1778577055317,37.91,80824.92,0.0,-0.22371,9e-05,25.13684]
[1778577055378,37.91,80824.92,0.0,-0.22371,9e-05,25.13684]
[1778577055471,37.91,80824.92,0.0,-0.22371,9e-05,25.13689]
[1778577056282,37.91,80824.92,0.0,-0.22371,9e-05,25.13689]
[1778577058076,37.91,80824.92,0.0,-0.22371,9e-05,25.13697]
[1778577059174,37.91,80824.92,0.0,-0.22371,9e-05,25.13702]
[1778577059271,37.91,80824.92,0.0,-0.22371,9e-05,25.13702]
[1778577060923,37.91,80831.17,0.0,-0.22313,9e-05,25.10163]
[1778577061025,37.91,80831.17,0.0,-0.22313,9e-05,25.10166]
[1778577064609,37.91,80831.17,0.0,-0.22313,9e-05,25.10169]
[1778577064625,37.91,80831.17,0.0,-0.22313,9e-05,25.10169]
[1778577065270,37.91,80831.17,0.0,-0.22313,9e-05,25.10169]
[1778577065350,37.91,80831.17,0.0,-0.22313,9e-05,25.10169]
[1778577065444,37.91,80831.17,0.0,-0.22313,9e-05,25.10173]
[1778577069350,37.91,80827.58,0.0,-0.22347,9e-05,25.12222]
[1778577069375,37.91,80827.58,0.0,-0.22347,9e-05,25.12222]
[1778577069450,37.91,80827.58,0.0,-0.22347,9e-05,25.1223]
[1778577069512,37.91,80827.58,0.0,-0.22347,9e-05,25.1223]
[1778577070501,37.91,80828.8,0.0,-0.22335,9e-05,25.1154]
[1778577071522,37.91,80836.39,0.0,-0.22265,9e-05,25.07236]
[1778577072194,37.91,80836.39,0.0,-0.22265,9e-05,25.07236]
[1778577072202,37.91,80836.39,0.0,-0.22265,9e-05,25.07236]
[1778577073587,37.91,80843.05,0.0,-0.22203,9e-05,25.03455]
[1778577075648,37.91,80842.04,0.0,-0.22212,9e-05,25.04033]
[1778577081511,37.91,80842.9,0.0,-0.22205,9e-05,25.03586]
[1778577083522,37.91,80842.9,0.0,-0.22205,9e-05,25.03591]
[1778577084250,37.91,80842.9,0.0,-0.22205,9e-05,25.03593]
[1778577086516,37.91,80854.4,0.0,-0.22098,9e-05,24.97051]
[1778577088162,37.91,80854.02,0.0,-0.22102,9e-05,24.97279]
[1778577090051,37.92,80854.02,0.0,-0.22102,9e-05,24.97287]
[1778577090112,37.92,80854.02,0.0,-0.22102,9e-05,24.97309]
[1778577091442,37.92,80854.02,0.0,-0.22102,9e-05,24.97309]
[1778577092101,37.92,80845.89,0.0,-0.22176,9e-05,25.0162]
[1778577092260,37.92,80845.89,0.0,-0.22176,9e-05,25.01634]
[1778577093539,37.92,80843.28,0.0,-0.22201,9e-05,25.03137]
[1778577093550,37.92,80843.28,0.0,-0.22201,9e-05,25.03137]
[1778577094506,37.92,80843.28,0.0,-0.22201,9e-05,25.03147]
[1778577096668,37.92,80836.2,0.0,-0.22267,9e-05,25.07197]
[1778577097059,37.92,80836.2,0.0,-0.22268,9e-05,25.07206]
[1778577098226,37.92,80836.2,0.0,-0.22268,9e-05,25.07206]
[1778577098236,37.92,80836.2,0.0,-0.22268,9e-05,25.07206]
[1778577098327,37.92,80836.2,0.0,-0.22268,9e-05,25.07206]
[1778577098942,37.92,80836.2,0.0,-0.22268,9e-05,25.07206]
[1778577100352,37.92,80836.2,0.0,-0.22268,9e-05,25.07216]
[1778577100452,37.92,80836.2,0.0,-0.22268,9e-05,25.07224]
[1778577101669,37.92,80835.07,0.0,-0.22279,9e-05,25.0789]
[1778577102532,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577102937,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577102972,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577102979,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577103100,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577104005,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577104013,37.92,80836.18,0.0,-0.22269,9e-05,25.07268]
[1778577104534,37.92,80840.87,0.0,-0.22225,9e-05,25.04622]
[1778577109539,37.92,80837.07,0.0,-0.22262,9e-05,25.0685]
[1778577114080,37.92,80834.9,0.0,-0.22282,9e-05,25.08118]
[1778577114087,37.92,80834.9,0.0,-0.22282,9e-05,25.08118]
[1778577114178,37.92,80834.9,0.0,-0.22282,9e-05,25.08118]
[1778577120550,37.92,80829.51,0.0,-0.22334,9e-05,25.11223]
[1778577126556,37.92,80826.33,0.0,-0.22364,9e-05,25.13047]
[1778577132562,37.92,80821.5,0.0,-0.22409,9e-05,25.15796]
[1778577137567,37.92,80821.38,0.0,-0.2241,9e-05,25.15861]
[1778577140053,37.92,80821.22,0.0,-0.22412,9e-05,25.15951]
[1778577140570,37.92,80821.17,0.0,-0.22412,9e-05,25.1598]
[1778577146576,37.92,80820.55,0.0,-0.22418,9e-05,25.16326]
[1778577147193,37.92,80820.55,0.0,-0.22418,9e-05,25.16326]
[1778577147577,37.92,80821.3,0.0,-0.22411,9e-05,25.159]
[1778577147846,37.92,80821.3,0.0,-0.22411,9e-05,25.159]
[1778577148578,37.92,80823.44,0.0,-0.22391,9e-05,25.14687]
[1778577153583,37.92,80827.94,0.0,-0.22347,9e-05,25.11816]
[1778577154962,37.92,80827.94,0.0,-0.22347,9e-05,25.11816]
[1778577155637,37.93,80827.12,0.0,-0.22355,9e-05,25.12286]
[1778577156586,37.93,80826.0,0.0,-0.22365,9e-05,25.12925]
[1778577161827,37.93,80825.08,0.0,-0.22374,9e-05,25.1346]
[1778577163171,37.93,80825.08,0.0,-0.22374,9e-05,25.13462]
[1778577163592,37.93,80823.05,0.0,-0.22393,9e-05,25.14614]
[1778577166251,37.93,80823.05,0.0,-0.22393,9e-05,25.14614]
[1778577166542,37.93,80823.05,0.0,-0.22393,9e-05,25.14613]
[1778577167639,37.93,80819.54,0.0,-0.22426,9e-05,25.16597]
[1778577167821,37.93,80819.54,0.0,-0.22426,9e-05,25.16597]
[1778577167977,37.93,80819.54,0.0,-0.22426,9e-05,25.16597]
[1778577168585,37.93,80819.54,0.0,-0.22426,9e-05,25.16587]
[1778577169563,37.93,80805.96,0.0,-0.22554,9e-05,25.24279]
[1778577174139,37.92,80796.2,0.0,-0.22645,9e-05,25.29769]
[1778577174598,37.92,80796.2,0.0,-0.22645,9e-05,25.29764]
[1778577180610,37.92,80795.75,0.0,-0.22649,9e-05,25.29996]
[1778577183145,37.92,80795.75,0.0,-0.22649,9e-05,25.29985]
[1778577183370,37.92,80795.75,0.0,-0.22649,9e-05,25.29974]
[1778577185919,37.92,80794.12,0.0,-0.22664,9e-05,25.30888]
[1778577186468,37.92,80794.12,0.0,-0.22664,9e-05,25.30888]
[1778577186681,37.92,80794.12,0.0,-0.22664,9e-05,25.30864]
[1778577188040,37.92,80794.12,0.0,-0.22664,9e-05,25.30864]
[1778577188053,37.92,80794.12,0.0,-0.22664,9e-05,25.30864]
[1778577189702,37.92,80782.34,0.0,-0.22775,9e-05,25.37462]
[1778577194687,37.92,80781.62,0.0,-0.2278,9e-05,25.37795]
[1778577195625,37.92,80774.72,0.0,-0.22845,9e-05,25.41654]
[1778577196151,37.92,80774.72,0.0,-0.22845,9e-05,25.41654]
[1778577196276,37.92,80774.72,0.0,-0.22845,9e-05,25.41654]
[1778577196750,37.92,80774.72,0.0,-0.22845,9e-05,25.41654]
[1778577196841,37.92,80774.72,0.0,-0.22845,9e-05,25.41618]
[1778577200839,37.92,80769.61,0.0,-0.22893,0.0001,25.44446]
[1778577200844,37.92,80769.61,0.0,-0.22893,0.0001,25.44446]
[1778577200965,37.92,80769.61,0.0,-0.22893,0.0001,25.44446]
[1778577201066,37.91,80769.61,0.0,-0.22892,0.0001,25.44402]
[1778577203228,37.91,80769.61,0.0,-0.22892,0.0001,25.44402]
[1778577203348,37.91,80769.61,0.0,-0.22892,0.0001,25.44402]
[1778577204960,37.91,80769.61,0.0,-0.22891,0.0001,25.44345]
[1778577204978,37.91,80769.61,0.0,-0.22891,0.0001,25.44345]
[1778577204995,37.91,80769.61,0.0,-0.22891,0.0001,25.44345]
[1778577207539,37.91,80769.61,0.0,-0.22891,0.0001,25.44328]
[1778577207610,37.91,80769.61,0.0,-0.22891,0.0001,25.44328]
[1778577207638,37.91,80784.74,0.0,-0.22747,9e-05,25.35796]
[1778577209068,37.91,80785.99,0.0,-0.22735,9e-05,25.35078]
[1778577209086,37.91,80785.99,0.0,-0.22735,9e-05,25.35078]
[1778577209137,37.91,80785.99,0.0,-0.22735,9e-05,25.35067]
[1778577214645,37.91,80786.93,0.0,-0.22723,9e-05,25.34156]
[1778577220579,37.91,80785.05,0.0,-0.2274,9e-05,25.35164]
[1778577225656,37.91,80780.5,0.0,-0.22782,9e-05,25.37644]
[1778577230661,37.9,80780.87,0.0,-0.22777,9e-05,25.37368]
[1778577235666,37.9,80781.01,0.0,-0.22775,9e-05,25.37208]
[1778577237822,37.9,80781.59,0.0,-0.22769,9e-05,25.36871]
[1778577238582,37.9,80781.59,0.0,-0.22769,9e-05,25.36858]
[1778577239350,37.9,80781.59,0.0,-0.22769,9e-05,25.36858]
[1778577239513,37.9,80781.59,0.0,-0.22769,9e-05,25.36846]
[1778577244675,37.9,80782.12,0.0,-0.22762,9e-05,25.36464]
[1778577250374,37.9,80781.78,0.0,-0.22765,9e-05,25.36608]
[1778577255686,37.9,80780.5,0.0,-0.22775,9e-05,25.37237]
[1778577260691,37.89,80785.67,0.0,-0.22726,9e-05,25.34273]
[1778577265696,37.89,80785.71,0.0,-0.22725,9e-05,25.34206]
[1778577267896,37.89,80785.97,0.0,-0.22722,9e-05,25.34044]
[1778577267978,37.89,80785.97,0.0,-0.22722,9e-05,25.34044]
[1778577268648,37.89,80785.97,0.0,-0.22722,9e-05,25.34044]
[1778577268699,37.89,80794.1,0.0,-0.22645,9e-05,25.29447]
[1778577273146,37.89,80791.11,0.0,-0.22671,9e-05,25.3078]
[1778577273472,37.89,80791.11,0.0,-0.22671,9e-05,25.3078]
[1778577276184,37.89,80790.73,0.0,-0.22674,9e-05,25.30975]
[1778577276345,37.89,80790.73,0.0,-0.22674,9e-05,25.30975]
[1778577276903,37.89,80790.73,0.0,-0.22674,9e-05,25.30969]
[1778577277708,37.89,80788.96,0.0,-0.22691,9e-05,25.31962]
[1778577282713,37.89,80782.59,0.0,-0.2275,9e-05,25.35503]
[1778577287718,37.89,80781.62,0.0,-0.22759,9e-05,25.35994]
[1778577292723,37.89,80782.38,0.0,-0.22751,9e-05,25.35513]
[1778577293222,37.89,80782.38,0.0,-0.22751,9e-05,25.35513]
[1778577293312,37.89,80782.38,0.0,-0.22751,9e-05,25.35513]
[1778577293331,37.89,80782.38,0.0,-0.22751,9e-05,25.35513]
[1778577293724,37.89,80782.38,0.0,-0.2275,9e-05,25.35501]
[1778577298379,37.88,80782.37,0.0,-0.2275,9e-05,25.35463]
[1778577298471,37.88,80782.37,0.0,-0.2275,9e-05,25.35463]
[1778577299505,37.88,80782.34,0.0,-0.2275,9e-05,25.3547]
[1778577304736,37.88,80780.72,0.0,-0.22764,9e-05,25.3631]
[1778577307664,37.88,80780.92,0.0,-0.22762,9e-05,25.3618]
[1778577307696,37.88,80780.92,0.0,-0.22762,9e-05,25.3618]
[1778577307872,37.88,80782.61,0.0,-0.22746,9e-05,25.35215]
[1778577308734,37.88,80782.61,0.0,-0.22746,9e-05,25.35215]
[1778577308802,37.88,80783.27,0.0,-0.22739,9e-05,25.34834]
[1778577308887,37.88,80783.27,0.0,-0.22739,9e-05,25.34834]
[1778577309740,37.88,80792.74,0.0,-0.2265,9e-05,25.29484]
[1778577309993,37.88,80792.74,0.0,-0.2265,9e-05,25.29484]
[1778577310005,37.88,80792.74,0.0,-0.2265,9e-05,25.29484]
[1778577310432,37.88,80792.74,0.0,-0.2265,9e-05,25.29485]
[1778577313809,37.88,80801.54,0.0,-0.22567,9e-05,25.24513]
[1778577313862,37.88,80801.54,0.0,-0.22567,9e-05,25.24513]
[1778577316814,37.88,80802.02,0.0,-0.22562,9e-05,25.2425]
[1778577317972,37.88,80802.2,0.0,-0.2256,9e-05,25.24148]
[1778577323203,37.88,80802.25,0.0,-0.2256,9e-05,25.24128]
[1778577323303,37.88,80802.25,0.0,-0.2256,9e-05,25.24128]
[1778577323664,37.88,80802.25,0.0,-0.2256,9e-05,25.24129]
[1778577324108,37.88,80802.25,0.0,-0.2256,9e-05,25.24129]
[1778577324703,37.88,80802.25,0.0,-0.2256,9e-05,25.24129]
[1778577329764,37.88,80798.95,0.0,-0.22591,9e-05,25.26001]
[1778577333499,37.88,80801.38,0.0,-0.22567,9e-05,25.24289]
[1778577333532,37.88,80801.38,0.0,-0.22567,9e-05,25.24289]
[1778577333736,37.88,80801.38,0.0,-0.22567,9e-05,25.2429]
[1778577338773,37.88,80793.01,0.0,-0.22646,9e-05,25.29022]
[1778577341181,37.88,80794.42,0.0,-0.22632,9e-05,25.28219]
[1778577341244,37.88,80794.42,0.0,-0.22632,9e-05,25.28219]
[1778577341313,37.88,80794.42,0.0,-0.22632,9e-05,25.28214]
[1778577346783,37.88,80794.35,0.0,-0.22633,9e-05,25.28239]
[1778577351866,37.88,80793.39,0.0,-0.22641,9e-05,25.2877]
[1778577357794,37.88,80792.42,0.0,-0.2265,9e-05,25.29297]
[1778577363800,37.88,80792.82,0.0,-0.22646,9e-05,25.29053]
[1778577368805,37.88,80792.83,0.0,-0.22646,9e-05,25.29025]
[1778577373609,37.88,80792.47,0.0,-0.22649,9e-05,25.29221]
[1778577373736,37.88,80792.47,0.0,-0.22649,9e-05,25.29221]
[1778577373752,37.88,80792.47,0.0,-0.22649,9e-05,25.29221]
[1778577374223,37.88,80792.47,0.0,-0.22649,9e-05,25.29216]
[1778577374312,37.88,80792.47,0.0,-0.22649,9e-05,25.29216]
[1778577375014,37.88,80792.47,0.0,-0.22649,9e-05,25.29207]
[1778577380818,37.88,80803.33,0.0,-0.22547,9e-05,25.23085]
[1778577386388,37.88,80804.28,0.0,-0.22538,9e-05,25.22565]
[1778577391829,37.88,80795.5,0.0,-0.22619,9e-05,25.27203]
[1778577393935,37.88,80794.23,0.0,-0.22631,9e-05,25.27921]
[1778577394019,37.88,80794.23,0.0,-0.22631,9e-05,25.27921]
[1778577394832,37.88,80793.91,0.0,-0.22634,9e-05,25.28095]
[1778577396393,37.88,80793.91,0.0,-0.22634,9e-05,25.28092]
[1778577396431,37.88,80793.91,0.0,-0.22634,9e-05,25.28092]
[1778577396438,37.88,80793.91,0.0,-0.22634,9e-05,25.28089]
[1778577402679,37.88,80792.2,0.0,-0.2265,9e-05,25.2904]
[1778577407845,37.88,80791.43,0.0,-0.22657,9e-05,25.29456]
[1778577411058,37.88,80790.19,0.0,-0.22668,9e-05,25.30143]
[1778577411344,37.88,80790.19,0.0,-0.22668,9e-05,25.30143]
[1778577411653,37.88,80790.19,0.0,-0.22668,9e-05,25.30143]
[1778577411676,37.88,80790.19,0.0,-0.22668,9e-05,25.30143]
[1778577411694,37.88,80790.19,0.0,-0.22668,9e-05,25.30143]
[1778577411828,37.88,80790.19,0.0,-0.22668,9e-05,25.30138]
[1778577413850,37.88,80772.87,0.0,-0.22832,0.0001,25.39878]
[1778577414152,37.88,80772.87,0.0,-0.22832,0.0001,25.39878]
[1778577414218,37.88,80772.87,0.0,-0.22832,0.0001,25.39878]
[1778577414230,37.88,80772.87,0.0,-0.22832,0.0001,25.39878]
[1778577414233,37.88,80772.87,0.0,-0.22832,0.0001,25.39878]
[1778577416573,37.88,80770.04,0.0,-0.22858,0.0001,25.41436]
[1778577416638,37.88,80770.04,0.0,-0.22858,0.0001,25.41436]
[1778577416912,37.88,80770.04,0.0,-0.22858,0.0001,25.41419]
[1778577421252,37.87,80770.52,0.0,-0.22853,0.0001,25.41081]
[1778577421328,37.87,80770.52,0.0,-0.22853,0.0001,25.41081]
[1778577426863,37.87,80771.71,0.0,-0.2284,0.0001,25.40315]
[1778577427475,37.87,80771.71,0.0,-0.2284,0.0001,25.40315]
[1778577427559,37.87,80771.71,0.0,-0.2284,0.0001,25.40315]
[1778577429165,37.87,80772.24,0.0,-0.22834,0.0001,25.39987]
[1778577429225,37.87,80772.24,0.0,-0.22834,0.0001,25.39987]
[1778577430000,37.87,80769.85,0.0,-0.22857,0.0001,25.41313]
[1778577430065,37.87,80769.85,0.0,-0.22857,0.0001,25.41313]
[1778577430796,37.87,80769.85,0.0,-0.22857,0.0001,25.41313]
[1778577430868,37.87,80769.85,0.0,-0.22857,0.0001,25.41313]
[1778577431299,37.87,80769.47,0.0,-0.2286,0.0001,25.41508]
[1778577431868,37.87,80769.82,0.0,-0.22856,0.0001,25.41297]
[1778577436631,37.87,80769.7,0.0,-0.22856,0.0001,25.41295]
[1778577436791,37.87,80769.7,0.0,-0.22856,0.0001,25.41278]
[1778577438706,37.87,80769.7,0.0,-0.22856,0.0001,25.4126]
[1778577438712,37.87,80769.7,0.0,-0.22856,0.0001,25.4126]
[1778577438791,37.87,80769.7,0.0,-0.22856,0.0001,25.4126]
[1778577438875,37.87,80763.2,0.0,-0.22917,0.0001,25.44894]
[1778577442663,37.86,80762.43,0.0,-0.22924,0.0001,25.45262]
[1778577447884,37.86,80763.03,0.0,-0.22916,0.0001,25.44821]
[1778577448345,37.86,80763.03,0.0,-0.22916,0.0001,25.44821]
[1778577453889,37.86,80761.0,0.0,-0.22931,0.0001,25.45471]
[1778577458894,37.85,80758.81,0.0,-0.22951,0.0001,25.46612]
[1778577458908,37.85,80758.81,0.0,-0.22951,0.0001,25.46612]
[1778577465901,37.85,80765.15,0.0,-0.22888,0.0001,25.42903]
[1778577468025,37.85,80764.93,0.0,-0.2289,0.0001,25.42992]
[1778577468071,37.85,80764.93,0.0,-0.2289,0.0001,25.42992]
[1778577468117,37.85,80764.93,0.0,-0.2289,0.0001,25.42992]
[1778577468904,37.85,80765.45,0.0,-0.22884,0.0001,25.4268]
[1778577469548,37.85,80765.45,0.0,-0.22884,0.0001,25.4268]
[1778577469614,37.85,80765.45,0.0,-0.22884,0.0001,25.4268]
[1778577469628,37.85,80765.45,0.0,-0.22884,0.0001,25.4268]
[1778577470018,37.85,80773.81,0.0,-0.22804,0.0001,25.37939]
[1778577470059,37.85,80773.81,0.0,-0.22804,0.0001,25.37939]
[1778577470237,37.85,80773.81,0.0,-0.22804,0.0001,25.37939]
[1778577472436,37.85,80773.81,0.0,-0.22804,0.0001,25.37926]
[1778577472908,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577473547,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577473600,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577473608,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577473658,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577473829,37.85,80778.73,0.0,-0.22757,9e-05,25.35134]
[1778577474467,37.85,80778.46,0.0,-0.22759,9e-05,25.35274]
[1778577474909,37.85,80778.69,0.0,-0.22757,9e-05,25.35133]
[1778577476523,37.85,80778.69,0.0,-0.22757,9e-05,25.35125]
[1778577476984,37.85,80781.26,0.0,-0.22733,9e-05,25.33679]
[1778577477856,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577478577,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577478593,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577479695,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577479704,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577479787,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577479805,37.84,80781.26,0.0,-0.22732,9e-05,25.33664]
[1778577479873,37.84,80781.26,0.0,-0.22732,9e-05,25.33658]
[1778577479944,37.84,80781.26,0.0,-0.22732,9e-05,25.33658]
[1778577485921,37.84,80772.65,0.0,-0.22813,0.0001,25.38445]
[1778577490979,37.84,80774.16,0.0,-0.22798,0.0001,25.37533]
[1778577491301,37.84,80774.16,0.0,-0.22798,0.0001,25.37533]
[1778577491344,37.84,80774.16,0.0,-0.22798,0.0001,25.37533]
[1778577491357,37.84,80774.16,0.0,-0.22798,0.0001,25.37533]
[1778577491852,37.84,80774.16,0.0,-0.22797,0.0001,25.37509]
[1778577495013,37.84,80774.0,0.0,-0.22798,0.0001,25.37562]
[1778577495880,37.84,80774.0,0.0,-0.22798,0.0001,25.37551]
[1778577497078,37.84,80775.13,0.0,-0.22787,0.0001,25.36912]
[1778577497705,37.84,80775.13,0.0,-0.22787,0.0001,25.36889]
[1778577502928,37.84,80774.31,0.0,-0.22794,0.0001,25.37294]
[1778577503273,37.84,80774.31,0.0,-0.22794,0.0001,25.37294]
[1778577503937,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505043,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505055,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505635,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505671,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505686,37.84,80774.31,0.0,-0.22793,0.0001,25.37282]
[1778577505735,37.84,80774.31,0.0,-0.22793,0.0001,25.3727]
[1778577509425,37.83,80774.38,0.0,-0.22792,0.0001,25.37186]
[1778577509526,37.83,80774.38,0.0,-0.22792,0.0001,25.37175]
[1778577514950,37.83,80781.48,0.0,-0.22722,9e-05,25.32787]
[1778577520956,37.83,80780.11,0.0,-0.22734,9e-05,25.33514]
[1778577525961,37.83,80780.83,0.0,-0.22727,9e-05,25.33072]
[1778577530966,37.83,80782.54,0.0,-0.2271,9e-05,25.32071]
[1778577536973,37.83,80781.56,0.0,-0.22719,9e-05,25.32586]
[1778577541978,37.83,80777.5,0.0,-0.22757,0.0001,25.34843]
[1778577546983,37.83,80773.23,0.0,-0.22796,0.0001,25.37206]
[1778577550171,37.83,80773.92,0.0,-0.22789,0.0001,25.36774]
[1778577550178,37.83,80773.92,0.0,-0.22789,0.0001,25.36774]
[1778577550205,37.83,80773.92,0.0,-0.22789,0.0001,25.36774]
[1778577550522,37.83,80773.92,0.0,-0.22789,0.0001,25.36774]
[1778577550580,37.83,80773.92,0.0,-0.22789,0.0001,25.36774]
[1778577556993,37.82,80768.62,0.0,-0.22838,0.0001,25.39678]
[1778577562999,37.82,80767.83,0.0,-0.22844,0.0001,25.40034]
[1778577568004,37.82,80766.67,0.0,-0.22854,0.0001,25.40603]
[1778577573009,37.82,80766.81,0.0,-0.2285,0.0001,25.40105]
[1778577578301,37.81,80766.1,0.0,-0.22855,0.0001,25.40434]
[1778577579274,37.81,80766.47,0.0,-0.22851,0.0001,25.40209]
[1778577580016,37.81,80761.67,0.0,-0.22897,0.0001,25.42895]
[1778577584742,37.81,80761.13,0.0,-0.22901,0.0001,25.43129]
[1778577584844,37.81,80761.13,0.0,-0.22901,0.0001,25.43129]
[1778577585978,37.81,80761.13,0.0,-0.22901,0.0001,25.43129]
[1778577586022,37.81,80755.67,0.0,-0.22952,0.0001,25.46158]
[1778577587357,37.81,80755.67,0.0,-0.22952,0.0001,25.46158]
[1778577587982,37.81,80755.67,0.0,-0.22952,0.0001,25.46158]
[1778577592077,37.81,80759.64,0.0,-0.22913,0.0001,25.43824]
[1778577593678,37.81,80765.07,0.0,-0.2286,0.0001,25.4073]
[1778577593755,37.81,80765.07,0.0,-0.2286,0.0001,25.4073]
[1778577593796,37.81,80765.07,0.0,-0.2286,0.0001,25.4073]
[1778577595097,37.81,80764.58,0.0,-0.22865,0.0001,25.40996]
[1778577595737,37.81,80764.58,0.0,-0.22865,0.0001,25.40996]
[1778577595798,37.8,80764.58,0.0,-0.22865,0.0001,25.4098]
[1778577601040,37.8,80763.27,0.0,-0.22876,0.0001,25.41622]
[1778577606045,37.8,80761.52,0.0,-0.22891,0.0001,25.42527]
[1778577606853,37.8,80761.52,0.0,-0.22891,0.0001,25.42527]
[1778577609258,37.8,80765.32,0.0,-0.22854,0.0001,25.4034]
[1778577609395,37.8,80765.32,0.0,-0.22854,0.0001,25.4034]
[1778577609411,37.8,80765.32,0.0,-0.22854,0.0001,25.4034]
[1778577609814,37.8,80765.32,0.0,-0.22854,0.0001,25.40332]
[1778577610139,37.8,80765.32,0.0,-0.22854,0.0001,25.40332]
[1778577611053,37.8,80774.79,0.0,-0.22764,0.0001,25.3499]
[1778577616058,37.8,80778.96,0.0,-0.22724,0.0001,25.326]
[1778577621063,37.8,80777.84,0.0,-0.22734,0.0001,25.33205]
[1778577624533,37.8,80775.36,0.0,-0.22757,0.0001,25.34587]
[1778577624817,37.8,80775.36,0.0,-0.22757,0.0001,25.34587]
[1778577626615,37.8,80775.12,0.0,-0.22759,0.0001,25.34715]
[1778577627069,37.8,80775.0,0.0,-0.2276,0.0001,25.34766]
[1778577627676,37.8,80775.0,0.0,-0.2276,0.0001,25.34766]
[1778577627725,37.8,80775.0,0.0,-0.2276,0.0001,25.34766]
[1778577628685,37.8,80775.0,0.0,-0.2276,0.0001,25.34766]
[1778577634076,37.79,80772.5,0.0,-0.22781,0.0001,25.35754]
[1778577639080,37.79,80769.16,0.0,-0.22812,0.0001,25.37593]
[1778577644085,37.79,80769.86,0.0,-0.22804,0.0001,25.37154]
[1778577649090,37.79,80769.57,0.0,-0.22806,0.0001,25.37255]
[1778577655032,37.79,80769.35,0.0,-0.22807,0.0001,25.37312]
[1778577655793,37.79,80769.35,0.0,-0.22807,0.0001,25.37312]
[1778577655831,37.79,80769.35,0.0,-0.22807,0.0001,25.37312]
[1778577655932,37.79,80769.35,0.0,-0.22807,0.0001,25.37301]
[1778577659359,37.79,80769.05,0.0,-0.22809,0.0001,25.37448]
[1778577660104,37.79,80769.48,0.0,-0.22805,0.0001,25.37188]
[1778577661582,37.79,80769.48,0.0,-0.22805,0.0001,25.37188]
[1778577661595,37.79,80769.48,0.0,-0.22805,0.0001,25.37188]
[1778577663649,37.78,80769.48,0.0,-0.22805,0.0001,25.37157]
[1778577664095,37.78,80769.48,0.0,-0.22804,0.0001,25.37147]
[1778577665010,37.78,80769.48,0.0,-0.22804,0.0001,25.37147]
[1778577665063,37.78,80769.48,0.0,-0.22804,0.0001,25.37147]
[1778577665716,37.78,80769.48,0.0,-0.22804,0.0001,25.37137]
[1778577666109,37.78,80769.48,0.0,-0.22804,0.0001,25.37124]
[1778577666251,37.78,80769.48,0.0,-0.22804,0.0001,25.37124]
[1778577666735,37.78,80769.48,0.0,-0.22804,0.0001,25.37111]
[1778577667625,37.78,80769.48,0.0,-0.22804,0.0001,25.37111]
[1778577667657,37.78,80769.48,0.0,-0.22804,0.0001,25.37111]
[1778577667770,37.78,80769.48,0.0,-0.22804,0.0001,25.37111]
[1778577667819,37.78,80769.48,0.0,-0.22804,0.0001,25.37098]
[1778577672887,37.78,80762.36,0.0,-0.22871,0.0001,25.41055]
[1778577678042,37.78,80762.25,0.0,-0.2287,0.0001,25.41042]
[1778577679814,37.78,80762.25,0.0,-0.2287,0.0001,25.41013]
[1778577679848,37.78,80762.25,0.0,-0.2287,0.0001,25.41002]
[1778577682953,37.78,80771.17,0.0,-0.22784,0.0001,25.35949]
[1778577688329,37.78,80772.15,0.0,-0.22774,0.0001,25.35351]
[1778577694141,37.77,80772.96,0.0,-0.22764,0.0001,25.34497]
[1778577698119,37.77,80772.81,0.0,-0.22765,0.0001,25.34569]
[1778577698166,37.77,80772.95,0.0,-0.22764,0.0001,25.34471]
[1778577698608,37.77,80772.95,0.0,-0.22764,0.0001,25.34471]
[1778577698619,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577699517,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577699553,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577699639,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577699740,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577700666,37.77,80772.95,0.0,-0.22763,0.0001,25.34464]
[1778577703637,37.77,80772.96,0.0,-0.22763,0.0001,25.34438]
[1778577704797,37.77,80772.96,0.0,-0.22763,0.0001,25.34434]
[1778577704842,37.77,80772.96,0.0,-0.22763,0.0001,25.3443]
[1778577710375,37.77,80782.67,0.0,-0.22671,9e-05,25.28934]
[1778577710966,37.77,80782.67,0.0,-0.22671,9e-05,25.28934]
[1778577711057,37.77,80782.67,0.0,-0.22671,9e-05,25.28932]
[1778577711807,37.77,80782.67,0.0,-0.22671,9e-05,25.28932]
[1778577711903,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577712881,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577712893,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577713027,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577713368,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577713926,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577713972,37.77,80782.67,0.0,-0.2267,9e-05,25.28925]
[1778577714130,37.77,80782.67,0.0,-0.2267,9e-05,25.28918]
[1778577714965,37.77,80782.67,0.0,-0.2267,9e-05,25.28918]
[1778577715031,37.77,80782.67,0.0,-0.2267,9e-05,25.28905]
[1778577718669,37.77,80777.65,0.0,-0.22718,0.0001,25.31732]
[1778577721215,37.77,80777.65,0.0,-0.22717,0.0001,25.31723]
[1778577722098,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577722199,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577722441,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577722628,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577722820,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577722987,37.77,80777.65,0.0,-0.22717,0.0001,25.31729]
[1778577723178,37.77,80773.06,0.0,-0.22762,0.0001,25.34371]
[1778577723885,37.77,80773.06,0.0,-0.22762,0.0001,25.34371]
[1778577723918,37.77,80773.06,0.0,-0.22762,0.0001,25.34371]
[1778577724016,37.77,80773.06,0.0,-0.22762,0.0001,25.34359]
[1778577724373,37.77,80773.06,0.0,-0.22762,0.0001,25.34359]
[1778577725175,37.77,80740.75,0.0,-0.2307,0.0001,25.52549]
[1778577726581,37.77,80740.75,0.0,-0.2307,0.0001,25.52532]
[1778577729473,37.77,80741.9,0.0,-0.23058,0.0001,25.51841]
[1778577729699,37.77,80741.9,0.0,-0.23058,0.0001,25.51827]
[1778577734787,37.77,80745.94,0.0,-0.23019,0.0001,25.49513]
[1778577738663,37.77,80745.2,0.0,-0.23025,0.0001,25.4991]
[1778577744204,37.77,80745.05,0.0,-0.23027,0.0001,25.50034]
[1778577749211,37.77,80746.26,0.0,-0.23016,0.0001,25.49385]
[1778577755217,37.77,80746.0,0.0,-0.23018,0.0001,25.49268]
[1778577760871,37.78,80748.22,0.0,-0.22999,0.0001,25.48172]
[1778577766230,37.78,80749.98,0.0,-0.22986,0.0001,25.47404]
[1778577771236,37.79,80750.07,0.0,-0.22988,0.0001,25.47515]
[1778577776240,37.79,80752.25,0.0,-0.2297,0.0001,25.46451]
[1778577781245,37.8,80749.75,0.0,-0.22996,0.0001,25.48014]
[1778577781806,37.8,80749.75,0.0,-0.22996,0.0001,25.48014]
[1778577781830,37.8,80749.75,0.0,-0.22996,0.0001,25.48014]
[1778577781839,37.8,80749.75,0.0,-0.22996,0.0001,25.48014]
[1778577782246,37.8,80749.62,0.0,-0.22998,0.0001,25.48117]
[1778577782301,37.8,80749.62,0.0,-0.22998,0.0001,25.48117]
[1778577782354,37.8,80749.62,0.0,-0.22998,0.0001,25.48117]
[1778577783247,37.8,80750.09,0.0,-0.22994,0.0001,25.47882]
[1778577783733,37.8,80750.09,0.0,-0.22994,0.0001,25.47882]
[1778577783765,37.8,80750.09,0.0,-0.22994,0.0001,25.47882]
[1778577785009,37.8,80750.55,0.0,-0.2299,0.0001,25.47653]
[1778577785048,37.8,80750.55,0.0,-0.2299,0.0001,25.47684]
[1778577788642,37.8,80750.44,0.0,-0.22993,0.0001,25.47837]
[1778577788665,37.8,80750.44,0.0,-0.22993,0.0001,25.47837]
[1778577789187,37.8,80750.44,0.0,-0.22993,0.0001,25.47865]
[1778577794259,37.81,80742.8,0.0,-0.23069,0.0001,25.5229]
[1778577800265,37.81,80747.65,0.0,-0.23025,0.0001,25.49734]
[1778577808273,37.82,80746.3,0.0,-0.23041,0.0001,25.50712]
[1778577813278,37.82,80746.24,0.0,-0.23042,0.0001,25.50538]
[1778577818283,37.83,80740.15,0.0,-0.23103,0.0001,25.54078]
[1778577819716,37.83,80740.26,0.0,-0.23102,0.0001,25.54042]
[1778577819774,37.83,80740.26,0.0,-0.23102,0.0001,25.54042]
[1778577826235,37.83,80741.13,0.0,-0.23096,0.0001,25.53715]
[1778577832296,37.84,80741.6,0.0,-0.23094,0.0001,25.53591]
[1778577837499,37.84,80741.43,0.0,-0.23097,0.0001,25.53801]
[1778577838517,37.84,80741.43,0.0,-0.23098,0.0001,25.53824]
[1778577838917,37.84,80741.43,0.0,-0.23098,0.0001,25.53824]
[1778577838930,37.84,80741.43,0.0,-0.23098,0.0001,25.53824]
[1778577839019,37.84,80741.43,0.0,-0.23098,0.0001,25.53842]
[1778577840304,37.84,80729.32,0.0,-0.23215,0.0001,25.60631]
[1778577842275,37.84,80729.32,0.0,-0.23215,0.0001,25.60646]
[1778577842303,37.84,80729.32,0.0,-0.23215,0.0001,25.6066]
[1778577842354,37.84,80729.32,0.0,-0.23215,0.0001,25.6066]
[1778577843116,37.84,80729.32,0.0,-0.23215,0.0001,25.60674]
[1778577843779,37.84,80729.32,0.0,-0.23215,0.0001,25.60674]
[1778577843797,37.84,80729.32,0.0,-0.23215,0.0001,25.60674]
[1778577844674,37.84,80729.32,0.0,-0.23216,0.0001,25.60687]
[1778577845045,37.84,80729.32,0.0,-0.23216,0.0001,25.60687]
[1778577845074,37.84,80729.32,0.0,-0.23216,0.0001,25.60687]
[1778577845082,37.84,80729.32,0.0,-0.23216,0.0001,25.60687]
[1778577846718,37.84,80729.32,0.0,-0.23216,0.0001,25.60712]
[1778577846814,37.84,80729.32,0.0,-0.23216,0.0001,25.60724]
[1778577848213,37.84,80729.32,0.0,-0.23216,0.0001,25.60724]
[1778577848224,37.84,80729.32,0.0,-0.23216,0.0001,25.60724]
[1778577848783,37.84,80729.32,0.0,-0.23216,0.0001,25.60736]
[1778577854318,37.85,80730.18,0.0,-0.23209,0.0001,25.60336]
[1778577854624,37.85,80730.18,0.0,-0.23209,0.0001,25.60336]
[1778577854659,37.85,80730.18,0.0,-0.23209,0.0001,25.60336]
[1778577854681,37.85,80730.18,0.0,-0.23209,0.0001,25.60336]
[1778577854684,37.85,80730.18,0.0,-0.23209,0.0001,25.60336]
[1778577854782,37.85,80730.18,0.0,-0.2321,0.0001,25.60351]
[1778577856958,37.85,80731.01,0.0,-0.23202,0.0001,25.59903]
[1778577857059,37.85,80731.01,0.0,-0.23202,0.0001,25.59923]
[1778577862326,37.85,80739.78,0.0,-0.2312,0.0001,25.55125]
[1778577865163,37.85,80739.78,0.0,-0.2312,0.0001,25.55145]
[1778577865165,37.85,80739.78,0.0,-0.23121,0.0001,25.55187]
[1778577866778,37.85,80739.4,0.0,-0.23125,0.0001,25.55417]
[1778577866932,37.85,80739.4,0.0,-0.23125,0.0001,25.55417]
[1778577866938,37.85,80739.4,0.0,-0.23125,0.0001,25.55417]
[1778577866940,37.85,80739.4,0.0,-0.23125,0.0001,25.55417]
[1778577867306,37.85,80739.4,0.0,-0.23125,0.0001,25.55417]
[1778577867329,37.85,80739.4,0.0,-0.23125,0.0001,25.55438]
[1778577869362,37.85,80742.32,0.0,-0.23098,0.0001,25.53849]
[1778577869371,37.85,80742.32,0.0,-0.23098,0.0001,25.53849]
[1778577870334,37.85,80743.31,0.0,-0.23089,0.0001,25.53318]
[1778577876340,37.86,80745.37,0.0,-0.23068,0.0001,25.519]
[1778577882347,37.86,80746.53,0.0,-0.23058,0.0001,25.51318]
[1778577887352,37.86,80746.99,0.0,-0.23055,0.0001,25.51118]
[1778577888642,37.86,80747.13,0.0,-0.23054,0.0001,25.5105]
[1778577888714,37.86,80747.13,0.0,-0.23054,0.0001,25.5105]
[1778577888730,37.86,80747.13,0.0,-0.23054,0.0001,25.5105]
[1778577889314,37.86,80747.13,0.0,-0.23054,0.0001,25.5105]
[1778577889333,37.86,80747.13,0.0,-0.23054,0.0001,25.5105]
[1778577889901,37.86,80746.87,0.0,-0.23056,0.0001,25.51206]
[1778577895778,37.86,80753.08,0.0,-0.22998,0.0001,25.47818]
[1778577896066,37.86,80753.08,0.0,-0.22998,0.0001,25.47818]
[1778577896145,37.86,80753.08,0.0,-0.22999,0.0001,25.47833]
[1778577901177,37.87,80753.68,0.0,-0.22994,0.0001,25.47572]
[1778577901385,37.87,80753.68,0.0,-0.22994,0.0001,25.47572]
[1778577901406,37.87,80753.68,0.0,-0.22994,0.0001,25.47572]
[1778577902368,37.87,80750.04,0.0,-0.23029,0.0001,25.49637]
[1778577902637,37.87,80750.04,0.0,-0.23029,0.0001,25.49637]
[1778577904182,37.87,80744.64,0.0,-0.23081,0.0001,25.52685]
[1778577904187,37.87,80744.64,0.0,-0.23081,0.0001,25.52685]
[1778577905612,37.87,80740.8,0.0,-0.23118,0.0001,25.54848]
[1778577906340,37.87,80740.8,0.0,-0.23118,0.0001,25.54848]
[1778577906372,37.87,80748.11,0.0,-0.23048,0.0001,25.50759]
[1778577907133,37.87,80748.11,0.0,-0.23048,0.0001,25.50759]
[1778577907900,37.87,80748.11,0.0,-0.23048,0.0001,25.50759]
[1778577907911,37.87,80748.11,0.0,-0.23048,0.0001,25.50759]
[1778577908001,37.87,80748.11,0.0,-0.23048,0.0001,25.5076]
[1778577911720,37.87,80750.26,0.0,-0.23028,0.0001,25.49553]
[1778577912378,37.87,80750.14,0.0,-0.23029,0.0001,25.49619]
[1778577912984,37.87,80750.14,0.0,-0.23029,0.0001,25.49619]
[1778577913085,37.87,80750.14,0.0,-0.23029,0.0001,25.49618]
[1778577914564,37.87,80748.8,0.0,-0.23042,0.0001,25.50393]
[1778577914594,37.87,80748.8,0.0,-0.23042,0.0001,25.50393]
[1778577915022,37.87,80748.8,0.0,-0.23043,0.0001,25.50414]
[1778577920386,37.87,80740.07,0.0,-0.23128,0.0001,25.55401]
[1778577926391,37.88,80740.09,0.0,-0.2313,0.0001,25.55509]
[1778577931392,37.88,80739.84,0.0,-0.23132,0.0001,25.55403]
[1778577936401,37.88,80739.53,0.0,-0.23136,0.0001,25.5567]
[1778577941355,37.88,80739.53,0.0,-0.23137,0.0001,25.55736]
[1778577941406,37.88,80730.88,0.0,-0.2322,0.0001,25.60583]
[1778577946411,37.89,80729.4,0.0,-0.23236,0.0001,25.61467]
[1778577949936,37.89,80729.34,0.0,-0.23237,0.0001,25.61537]
[1778577950325,37.89,80729.34,0.0,-0.23237,0.0001,25.61537]
[1778577956421,37.89,80729.53,0.0,-0.23236,0.0001,25.61515]
[1778577960450,37.89,80728.83,0.0,-0.23244,0.0001,25.61951]
[1778577960465,37.89,80728.83,0.0,-0.23244,0.0001,25.61951]
[1778577961905,37.89,80728.2,0.0,-0.2325,0.0001,25.62314]
[1778577961931,37.89,80728.2,0.0,-0.2325,0.0001,25.62314]
[1778577962428,37.89,80724.36,0.0,-0.23287,0.0001,25.6446]
[1778577963287,37.89,80724.36,0.0,-0.23287,0.0001,25.6446]
[1778577963313,37.89,80724.36,0.0,-0.23287,0.0001,25.6446]
[1778577963414,37.89,80724.36,0.0,-0.23287,0.0001,25.64467]
[1778577968433,37.89,80722.37,0.0,-0.23307,0.0001,25.65611]
[1778577973438,37.89,80723.63,0.0,-0.23295,0.0001,25.64948]
[1778577978443,37.89,80724.26,0.0,-0.2329,0.0001,25.64634]
[1778577983344,37.9,80725.06,0.0,-0.23283,0.0001,25.64222]
[1778577983386,37.9,80725.06,0.0,-0.23283,0.0001,25.64222]
[1778577983394,37.9,80725.06,0.0,-0.23283,0.0001,25.64222]
[1778577986917,37.9,80725.25,0.0,-0.23282,0.0001,25.64155]
[1778577986944,37.9,80725.25,0.0,-0.23282,0.0001,25.64155]
[1778577988577,37.9,80724.76,0.0,-0.23287,0.0001,25.6444]
[1778577989381,37.9,80724.76,0.0,-0.23287,0.0001,25.64448]
[1778577994459,37.9,80724.99,0.0,-0.23283,0.0001,25.64024]
[1778577995181,37.9,80724.99,0.0,-0.23283,0.0001,25.64024]
[1778577995214,37.9,80724.99,0.0,-0.23283,0.0001,25.64024]
[1778577995226,37.9,80724.99,0.0,-0.23283,0.0001,25.64024]
[1778578000460,37.9,80725.1,0.0,-0.23283,0.0001,25.64017]
[1778578005468,37.9,80725.5,0.0,-0.2328,0.0001,25.63833]
[1778578010473,37.9,80729.09,0.0,-0.23246,0.0001,25.61892]
[1778578015478,37.9,80729.32,0.0,-0.23245,0.0001,25.61817]
[1778578020483,37.91,80729.22,0.0,-0.23247,0.0001,25.61928]
[1778578023964,37.91,80730.5,0.0,-0.23235,0.0001,25.61249]
[1778578024011,37.91,80730.5,0.0,-0.23235,0.0001,25.61249]
[1778578025588,37.91,80730.01,0.0,-0.2324,0.0001,25.61542]
[1778578031141,37.91,80731.85,0.0,-0.23223,0.0001,25.60573]
[1778578031219,37.91,80731.85,0.0,-0.23223,0.0001,25.60573]
[1778578031232,37.91,80731.85,0.0,-0.23223,0.0001,25.60573]
[1778578031335,37.91,80731.85,0.0,-0.23224,0.0001,25.60586]
[1778578036499,37.91,80740.25,0.0,-0.23144,0.0001,25.55976]
[1778578041506,37.91,80740.68,0.0,-0.23142,0.0001,25.5582]
[1778578047511,37.92,80731.5,0.0,-0.23231,0.0001,25.61017]
[1778578053517,37.92,80731.95,0.0,-0.23226,0.0001,25.60494]
[1778578058525,37.92,80732.95,0.0,-0.23217,0.0001,25.59998]
[1778578065532,37.92,80733.05,0.0,-0.23218,0.0001,25.6003]
[1778578070537,37.92,80732.78,0.0,-0.23221,0.0001,25.60245]
[1778578075542,37.93,80733.42,0.0,-0.23216,0.0001,25.59944]
[1778578080547,37.93,80731.97,0.0,-0.23231,0.0001,25.6081]
[1778578086553,37.93,80731.52,0.0,-0.23236,0.0001,25.61128]
[1778578091558,37.93,80732.19,0.0,-0.23231,0.0001,25.60809]
[1778578096563,37.93,80735.06,0.0,-0.23204,0.0001,25.59267]
[1778578101568,37.94,80733.27,0.0,-0.23222,0.0001,25.60327]
[1778578106573,37.94,80733.58,0.0,-0.2322,0.0001,25.60211]
[1778578111578,37.94,80732.21,0.0,-0.23233,0.0001,25.60692]
[1778578116583,37.94,80727.34,0.0,-0.2328,0.0001,25.63444]
[1778578121588,37.94,80728.83,0.0,-0.23266,0.0001,25.62656]
[1778578127594,37.94,80728.94,0.0,-0.23266,0.0001,25.62646]
[1778578133600,37.94,80732.16,0.0,-0.23236,0.0001,25.60914]
[1778578138604,37.95,80732.23,0.0,-0.23236,0.0001,25.60928]
[1778578143658,37.95,80730.01,0.0,-0.23258,0.0001,25.62212]
[1778578148662,37.95,80730.66,0.0,-0.23253,0.0001,25.61897]
[1778578153667,37.95,80730.54,0.0,-0.23255,0.0001,25.62007]
[1778578158673,37.95,80730.38,0.0,-0.23257,0.0001,25.6214]
[1778578163678,37.95,80729.54,0.0,-0.23266,0.0001,25.62649]
[1778578168683,37.95,80731.4,0.0,-0.23249,0.0001,25.61658]
[1778578174688,37.96,80731.51,0.0,-0.23247,0.0001,25.61313]
[1778578179693,37.96,80730.57,0.0,-0.23256,0.0001,25.61881]
[1778578184698,37.96,80730.85,0.0,-0.23255,0.0001,25.6177]
[1778578188032,37.96,80731.41,0.0,-0.2325,0.0001,25.61487]
[1778578188042,37.96,80731.41,0.0,-0.2325,0.0001,25.61487]
[1778578188128,37.96,80731.41,0.0,-0.23249,0.0001,25.61477]
[1778578193220,37.96,80740.64,0.0,-0.2316,0.0001,25.56307]
[1778578198711,37.96,80744.18,0.0,-0.23126,0.0001,25.54303]
[1778578201877,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578201907,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578202270,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578202424,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578202547,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578202675,37.96,80744.1,0.0,-0.23127,0.0001,25.54341]
[1778578202686,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578202875,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578202924,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578203079,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578203268,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578203274,37.96,80744.1,0.0,-0.23127,0.0001,25.54337]
[1778578204717,37.96,80757.04,0.0,-0.23003,0.0001,25.47112]
[1778578205839,37.96,80752.36,0.0,-0.23048,0.0001,25.4973]
[1778578205877,37.96,80752.36,0.0,-0.23048,0.0001,25.4973]
[1778578206557,37.96,80752.36,0.0,-0.23048,0.0001,25.4973]
[1778578206631,37.96,80752.36,0.0,-0.23048,0.0001,25.49732]
[1778578211725,37.96,80756.86,0.0,-0.23005,0.0001,25.47234]
[1778578217731,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578217745,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218187,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218300,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218585,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218715,37.96,80757.05,0.0,-0.23004,0.0001,25.47147]
[1778578218732,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578218795,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578218813,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219014,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219045,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219413,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219428,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219624,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219660,37.96,80761.72,0.0,-0.22959,0.0001,25.44538]
[1778578219725,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578219847,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578219885,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578220057,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578220110,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578220277,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578220294,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578220300,37.96,80761.72,0.0,-0.2296,0.0001,25.44569]
[1778578221736,37.96,80785.77,0.0,-0.22732,9e-05,25.31134]
[1778578223290,37.96,80788.25,0.0,-0.22709,9e-05,25.29774]
[1778578223310,37.96,80788.25,0.0,-0.22709,9e-05,25.29774]
[1778578223502,37.96,80788.25,0.0,-0.22709,9e-05,25.29774]
[1778578223528,37.96,80788.25,0.0,-0.22709,9e-05,25.29774]
[1778578223683,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578223837,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578223878,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578224257,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578224299,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578224659,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578224686,37.96,80788.25,0.0,-0.2271,9e-05,25.29809]
[1778578224738,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578224752,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578224789,37.96,80787.49,0.0,-0.22717,9e-05,25.30213]
[1778578225739,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226104,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226134,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226188,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226227,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226350,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226380,37.96,80798.55,0.0,-0.22612,9e-05,25.23966]
[1778578226494,37.96,80798.55,0.0,-0.22612,9e-05,25.23953]
[1778578228742,37.96,80831.45,0.0,-0.22302,9e-05,25.0532]
[1778578231245,37.96,80833.86,0.0,-0.2228,9e-05,25.03947]
[1778578231253,37.96,80833.86,0.0,-0.2228,9e-05,25.03947]
[1778578231486,37.96,80833.86,0.0,-0.22278,9e-05,25.03602]
[1778578235134,37.96,80830.55,0.0,-0.22309,9e-05,25.05479]
[1778578235163,37.96,80830.55,0.0,-0.22309,9e-05,25.05479]
[1778578235320,37.96,80830.55,0.0,-0.22309,9e-05,25.05479]
[1778578235421,37.96,80830.55,0.0,-0.22309,9e-05,25.05478]
[1778578236020,37.96,80830.55,0.0,-0.22309,9e-05,25.05478]
[1778578236560,37.96,80830.55,0.0,-0.22309,9e-05,25.05478]
[1778578236589,37.96,80830.55,0.0,-0.22309,9e-05,25.05478]
[1778578236661,37.96,80830.55,0.0,-0.22309,9e-05,25.05477]
[1778578237045,37.96,80830.55,0.0,-0.22309,9e-05,25.05477]
[1778578237072,37.96,80830.55,0.0,-0.22309,9e-05,25.05477]
[1778578237384,37.96,80830.55,0.0,-0.22309,9e-05,25.05477]
[1778578237434,37.96,80830.55,0.0,-0.22309,9e-05,25.05477]
[1778578237574,37.96,80830.55,0.0,-0.22309,9e-05,25.05485]
[1778578238752,37.96,80843.82,0.0,-0.22185,9e-05,24.9795]
[1778578239432,37.96,80843.82,0.0,-0.22185,9e-05,24.9795]
[1778578239465,37.96,80843.82,0.0,-0.22185,9e-05,24.9795]
[1778578239741,37.96,80843.82,0.0,-0.22185,9e-05,24.97966]
[1778578241195,37.96,80851.59,0.0,-0.22113,9e-05,24.9355]
[1778578241203,37.96,80851.59,0.0,-0.22113,9e-05,24.9355]
[1778578241239,37.96,80851.59,0.0,-0.22113,9e-05,24.9355]
[1778578241569,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578241784,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578241873,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578241917,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578241973,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242174,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242215,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242384,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242402,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242586,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242607,37.96,80851.59,0.0,-0.22113,9e-05,24.93567]
[1778578242691,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578242788,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578242812,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243013,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243043,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243217,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243247,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243262,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243267,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243279,37.96,80851.59,0.0,-0.22113,9e-05,24.93577]
[1778578243472,37.96,80851.59,0.0,-0.22114,9e-05,24.93591]
[1778578246761,37.96,80867.55,0.0,-0.21966,9e-05,24.84529]
[1778578248028,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248061,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248198,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248216,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248280,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248316,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248448,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248471,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248575,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248595,37.97,80867.55,0.0,-0.21966,9e-05,24.84539]
[1778578248601,37.97,80867.55,0.0,-0.21966,9e-05,24.84554]
[1778578250765,37.97,80886.14,0.0,-0.21795,9e-05,24.73946]
[1778578251806,37.97,80886.01,0.0,-0.21796,9e-05,24.74039]
[1778578251813,37.97,80886.01,0.0,-0.21796,9e-05,24.74039]
[1778578251873,37.97,80886.01,0.0,-0.21796,9e-05,24.74039]
[1778578252767,37.97,80885.33,0.0,-0.21803,9e-05,24.74451]
[1778578253374,37.97,80885.33,0.0,-0.21803,9e-05,24.74451]
[1778578253471,37.97,80885.33,0.0,-0.21803,9e-05,24.74469]
[1778578259776,37.97,80881.07,0.0,-0.21844,9e-05,24.76998]
[1778578259847,37.97,80881.07,0.0,-0.21844,9e-05,24.76998]
[1778578260245,37.97,80881.07,0.0,-0.21844,9e-05,24.76998]
[1778578260310,37.97,80881.07,0.0,-0.21844,9e-05,24.76998]
[1778578260778,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578260989,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261190,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261209,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261313,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261416,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261431,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261617,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261643,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261744,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261819,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578261856,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262019,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262044,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262225,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262264,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262271,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262294,37.97,80879.92,0.0,-0.21855,9e-05,24.77678]
[1778578262780,37.97,80905.33,0.0,-0.21622,9e-05,24.63138]
[1778578264576,37.97,80905.33,0.0,-0.21622,9e-05,24.63173]
[1778578264581,37.97,80905.33,0.0,-0.21622,9e-05,24.63173]
[1778578264588,37.97,80905.33,0.0,-0.21622,9e-05,24.63173]
[1778578264765,37.97,80905.33,0.0,-0.21622,9e-05,24.63173]
[1778578264782,37.97,80904.55,0.0,-0.2163,9e-05,24.63656]
[1778578264793,37.97,80904.55,0.0,-0.2163,9e-05,24.63656]
[1778578265017,37.97,80904.55,0.0,-0.2163,9e-05,24.63656]
[1778578265028,37.97,80904.55,0.0,-0.2163,9e-05,24.63656]
[1778578265783,37.97,80898.97,0.0,-0.21682,9e-05,24.66897]
[1778578266218,37.97,80898.97,0.0,-0.21682,9e-05,24.66897]
[1778578266255,37.97,80898.97,0.0,-0.21682,9e-05,24.66897]
[1778578266784,37.98,80897.78,0.0,-0.21693,9e-05,24.67606]
[1778578268239,37.98,80897.56,0.0,-0.21695,9e-05,24.67762]
[1778578268786,37.98,80901.71,0.0,-0.21658,9e-05,24.65406]
[1778578272345,37.98,80904.5,0.0,-0.21633,9e-05,24.63895]
[1778578272366,37.98,80904.5,0.0,-0.21633,9e-05,24.63895]
[1778578274333,37.98,80902.78,0.0,-0.2165,9e-05,24.64953]
[1778578274339,37.98,80902.78,0.0,-0.2165,9e-05,24.64953]
[1778578274376,37.98,80902.78,0.0,-0.2165,9e-05,24.64953]
[1778578274792,37.98,80901.55,0.0,-0.21662,9e-05,24.65686]
[1778578275318,37.98,80901.55,0.0,-0.21662,9e-05,24.65686]
[1778578275375,37.98,80901.55,0.0,-0.21662,9e-05,24.65686]
[1778578275793,37.98,80896.11,0.0,-0.21713,9e-05,24.68842]
[1778578276476,37.98,80896.11,0.0,-0.21713,9e-05,24.68842]
[1778578276490,37.98,80896.11,0.0,-0.21713,9e-05,24.68842]
[1778578276523,37.98,80896.11,0.0,-0.21713,9e-05,24.68842]
[1778578276524,37.98,80896.11,0.0,-0.21713,9e-05,24.68866]
[1778578278522,37.98,80890.1,0.0,-0.21769,9e-05,24.72336]
[1778578278795,37.98,80890.1,0.0,-0.21769,9e-05,24.72354]
[1778578282640,37.99,80886.62,0.0,-0.21802,9e-05,24.74409]
[1778578282645,37.99,80886.62,0.0,-0.21802,9e-05,24.74409]
[1778578282710,37.99,80886.62,0.0,-0.21802,9e-05,24.74428]
[1778578284694,37.99,80887.54,0.0,-0.21794,9e-05,24.73921]
[1778578284713,37.99,80887.54,0.0,-0.21794,9e-05,24.73921]
[1778578284795,37.99,80887.54,0.0,-0.21794,9e-05,24.7394]
[1778578286551,37.99,80887.74,0.0,-0.21793,9e-05,24.73847]
[1778578286749,37.99,80887.74,0.0,-0.21793,9e-05,24.73847]
[1778578286754,37.99,80887.74,0.0,-0.21793,9e-05,24.73847]
[1778578286792,37.99,80887.74,0.0,-0.21793,9e-05,24.73847]
[1778578286800,37.99,80887.74,0.0,-0.21793,9e-05,24.73847]
[1778578286811,37.99,80889.26,0.0,-0.21779,9e-05,24.72996]
[1778578286851,37.99,80889.26,0.0,-0.21779,9e-05,24.72996]
[1778578288838,37.99,80890.34,0.0,-0.2177,9e-05,24.7242]
[1778578288913,37.99,80890.34,0.0,-0.2177,9e-05,24.7242]
[1778578289814,37.99,80894.3,0.0,-0.21734,9e-05,24.70173]
[1778578290883,37.99,80893.47,0.0,-0.21742,9e-05,24.70671]
[1778578290967,37.99,80893.47,0.0,-0.21742,9e-05,24.70671]
[1778578291816,37.99,80889.46,0.0,-0.21777,9e-05,24.72652]
[1778578292926,37.99,80887.79,0.0,-0.21793,9e-05,24.73626]
[1778578293382,37.99,80887.79,0.0,-0.21793,9e-05,24.73626]
[1778578293440,37.99,80887.79,0.0,-0.21793,9e-05,24.73626]
[1778578293818,37.99,80886.61,0.0,-0.21804,9e-05,24.74325]
[1778578294993,37.99,80886.69,0.0,-0.21803,9e-05,24.74296]
[1778578295074,37.99,80886.69,0.0,-0.21803,9e-05,24.74296]
[1778578299096,38.0,80886.2,0.0,-0.21809,9e-05,24.74656]
[1778578299824,38.0,80878.39,0.0,-0.21881,9e-05,24.79139]
[1778578300430,38.0,80878.39,0.0,-0.21881,9e-05,24.79139]
[1778578300543,38.0,80878.39,0.0,-0.21881,9e-05,24.79139]
[1778578302258,38.0,80868.42,0.0,-0.21974,9e-05,24.84859]
[1778578302827,38.0,80868.47,0.0,-0.21974,9e-05,24.84846]
[1778578305830,38.0,80856.02,0.0,-0.2209,9e-05,24.91997]
[1778578310835,38.0,80855.1,0.0,-0.221,9e-05,24.92578]
[1778578311431,38.0,80855.1,0.0,-0.221,9e-05,24.92578]
[1778578311836,38.0,80856.08,0.0,-0.22091,9e-05,24.92032]
[1778578316839,38.0,80855.96,0.0,-0.22093,9e-05,24.9216]
[1778578321845,38.0,80864.26,0.0,-0.22017,9e-05,24.87504]
[1778578325825,38.01,80868.34,0.0,-0.2198,9e-05,24.85229]
[1778578326655,38.01,80868.43,0.0,-0.21979,9e-05,24.85197]
[1778578327875,38.01,80871.28,0.0,-0.21954,9e-05,24.83609]
[1778578327878,38.01,80871.28,0.0,-0.21954,9e-05,24.83609]
[1778578328829,38.01,80871.28,0.0,-0.21954,9e-05,24.83631]
[1778578332861,38.01,80884.02,0.0,-0.21838,9e-05,24.76441]
[1778578338860,38.01,80885.69,0.0,-0.21825,9e-05,24.75663]
[1778578343872,38.02,80893.65,0.0,-0.21754,9e-05,24.71266]
[1778578346003,38.02,80895.84,0.0,-0.21735,9e-05,24.70083]
[1778578349707,38.02,80899.91,0.0,-0.21699,9e-05,24.67833]
[1778578349803,38.02,80899.91,0.0,-0.21699,9e-05,24.67833]
[1778578349920,38.02,80899.91,0.0,-0.21699,9e-05,24.6786]
[1778578350879,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351413,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351450,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351613,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351629,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351847,38.02,80901.0,0.0,-0.21689,9e-05,24.67258]
[1778578351875,38.03,80901.0,0.0,-0.21688,9e-05,24.6694]
[1778578354587,38.03,80900.56,0.0,-0.21693,9e-05,24.67244]
[1778578354883,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578354918,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578354979,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355116,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355160,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355190,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355217,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355407,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355426,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355626,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355664,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355833,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355851,38.03,80893.59,0.0,-0.21757,9e-05,24.71266]
[1778578355884,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356043,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356086,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356245,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356281,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356290,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356312,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356671,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356717,38.03,80889.26,0.0,-0.21797,9e-05,24.73762]
[1778578356804,38.03,80889.26,0.0,-0.21798,9e-05,24.73775]
[1778578358716,38.03,80889.26,0.0,-0.21798,9e-05,24.73786]
[1778578358790,38.03,80889.26,0.0,-0.21798,9e-05,24.73786]
[1778578358887,38.03,80871.93,0.0,-0.21958,9e-05,24.83704]
[1778578359580,38.03,80871.93,0.0,-0.21958,9e-05,24.83704]
[1778578359614,38.03,80871.93,0.0,-0.21958,9e-05,24.83704]
[1778578359811,38.03,80871.93,0.0,-0.21958,9e-05,24.83704]
[1778578359832,38.03,80871.93,0.0,-0.21958,9e-05,24.83704]
[1778578359865,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360105,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360133,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360744,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360776,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360833,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360865,38.03,80871.93,0.0,-0.21958,9e-05,24.83713]
[1778578360875,38.03,80871.93,0.0,-0.21958,9e-05,24.83721]
[1778578362767,38.03,80873.92,0.0,-0.2194,9e-05,24.82594]
[1778578362818,38.03,80873.92,0.0,-0.2194,9e-05,24.82594]
[1778578362866,38.03,80873.92,0.0,-0.2194,9e-05,24.82594]
[1778578362891,38.03,80878.36,0.0,-0.21899,9e-05,24.80069]
[1778578362916,38.03,80878.36,0.0,-0.21899,9e-05,24.80069]
[1778578362979,38.03,80878.36,0.0,-0.21899,9e-05,24.80069]
[1778578363216,38.03,80878.36,0.0,-0.21899,9e-05,24.80069]
[1778578363892,38.03,80881.55,0.0,-0.2187,9e-05,24.78256]
[1778578366905,38.03,80888.16,0.0,-0.2181,9e-05,24.7452]
[1778578366927,38.03,80888.16,0.0,-0.2181,9e-05,24.7452]
[1778578366962,38.03,80888.16,0.0,-0.2181,9e-05,24.7452]
[1778578367896,38.03,80888.29,0.0,-0.21809,9e-05,24.74467]
[1778578368972,38.03,80888.23,0.0,-0.21809,9e-05,24.74519]
[1778578369898,38.03,80888.27,0.0,-0.21809,9e-05,24.74515]
[1778578374903,38.03,80889.49,0.0,-0.218,9e-05,24.73907]
[1778578379232,38.04,80890.0,0.0,-0.21796,9e-05,24.73684]
[1778578379248,38.04,80890.0,0.0,-0.21796,9e-05,24.73684]
[1778578381867,38.04,80892.62,0.0,-0.21772,9e-05,24.72226]
[1778578381878,38.04,80892.62,0.0,-0.21772,9e-05,24.72226]
[1778578381894,38.04,80892.62,0.0,-0.21772,9e-05,24.72226]
[1778578381910,38.04,80891.99,0.0,-0.21778,9e-05,24.72605]
[1778578382098,38.04,80891.99,0.0,-0.21778,9e-05,24.72605]
[1778578382853,38.04,80891.99,0.0,-0.21778,9e-05,24.72605]
[1778578382872,38.04,80891.99,0.0,-0.21778,9e-05,24.72605]
[1778578382878,38.04,80891.99,0.0,-0.21779,9e-05,24.72624]
[1778578382960,38.04,80891.99,0.0,-0.21779,9e-05,24.72624]
[1778578385437,38.04,80876.79,0.0,-0.21919,9e-05,24.81342]
[1778578385444,38.04,80876.79,0.0,-0.21919,9e-05,24.81342]
[1778578385472,38.04,80876.79,0.0,-0.21919,9e-05,24.81342]
[1778578385702,38.04,80876.79,0.0,-0.2192,9e-05,24.8135]
[1778578387475,38.04,80875.31,0.0,-0.21933,9e-05,24.82201]
[1778578387478,38.04,80875.31,0.0,-0.21933,9e-05,24.82201]
[1778578387513,38.04,80875.31,0.0,-0.21933,9e-05,24.82201]
[1778578387674,38.04,80875.31,0.0,-0.21933,9e-05,24.82209]
[1778578389499,38.04,80874.67,0.0,-0.2194,9e-05,24.82585]
[1778578389504,38.04,80874.67,0.0,-0.2194,9e-05,24.82585]
[1778578389523,38.04,80874.67,0.0,-0.2194,9e-05,24.82585]
[1778578389917,38.04,80874.5,0.0,-0.21941,9e-05,24.82691]
[1778578390380,38.04,80874.5,0.0,-0.21941,9e-05,24.82691]
[1778578390402,38.04,80874.5,0.0,-0.21941,9e-05,24.82691]
[1778578390918,38.04,80874.64,0.0,-0.2194,9e-05,24.82618]
[1778578391577,38.04,80874.64,0.0,-0.2194,9e-05,24.82618]
[1778578391919,38.04,80874.84,0.0,-0.21938,9e-05,24.82509]
[1778578393621,38.04,80874.84,0.0,-0.21938,9e-05,24.8252]
[1778578393624,38.04,80874.84,0.0,-0.21938,9e-05,24.8252]
[1778578393629,38.04,80874.84,0.0,-0.21938,9e-05,24.8252]
[1778578393662,38.04,80874.84,0.0,-0.21938,9e-05,24.8252]
[1778578393753,38.04,80874.84,0.0,-0.21939,9e-05,24.82529]
[1778578394737,38.04,80874.84,0.0,-0.21939,9e-05,24.82529]
[1778578394794,38.04,80874.84,0.0,-0.21939,9e-05,24.82529]
[1778578395683,38.04,80874.84,0.0,-0.21939,9e-05,24.82539]
[1778578395685,38.04,80874.84,0.0,-0.21939,9e-05,24.82539]
[1778578395924,38.04,80878.32,0.0,-0.21907,9e-05,24.80566]
[1778578400942,38.04,80877.44,0.0,-0.21916,9e-05,24.81112]
[1778578403888,38.04,80877.84,0.0,-0.21912,9e-05,24.80905]
[1778578403892,38.04,80877.84,0.0,-0.21912,9e-05,24.80905]
[1778578403902,38.04,80877.84,0.0,-0.21912,9e-05,24.80905]
[1778578403932,38.04,80877.48,0.0,-0.21916,9e-05,24.81121]
[1778578405958,38.04,80877.74,0.0,-0.21914,9e-05,24.80988]
[1778578405979,38.04,80877.74,0.0,-0.21914,9e-05,24.80988]
[1778578406935,38.04,80879.76,0.0,-0.21895,9e-05,24.79846]
[1778578407996,38.05,80879.38,0.0,-0.21899,9e-05,24.80074]
[1778578407998,38.05,80879.38,0.0,-0.21899,9e-05,24.80074]
[1778578408930,38.05,80879.38,0.0,-0.21899,9e-05,24.80085]
[1778578413942,38.05,80884.23,0.0,-0.21853,9e-05,24.77025]
[1778578416204,38.05,80884.49,0.0,-0.21851,9e-05,24.76903]
[1778578416217,38.05,80884.49,0.0,-0.21851,9e-05,24.76903]
[1778578418254,38.05,80882.78,0.0,-0.21867,9e-05,24.77909]
[1778578418267,38.05,80882.78,0.0,-0.21867,9e-05,24.77909]
[1778578420308,38.05,80883.36,0.0,-0.21862,9e-05,24.77604]
[1778578420313,38.05,80883.36,0.0,-0.21862,9e-05,24.77604]
[1778578420403,38.05,80883.36,0.0,-0.21862,9e-05,24.77604]
[1778578420841,38.05,80883.36,0.0,-0.21863,9e-05,24.77618]
[1778578425955,38.05,80887.92,0.0,-0.21822,9e-05,24.75091]
[1778578428775,38.05,80890.42,0.0,-0.21799,9e-05,24.73697]
[1778578430600,38.05,80890.65,0.0,-0.21798,9e-05,24.73601]
[1778578430633,38.05,80890.65,0.0,-0.21798,9e-05,24.73601]
[1778578430678,38.05,80890.65,0.0,-0.21798,9e-05,24.73601]
[1778578430734,38.05,80890.65,0.0,-0.21798,9e-05,24.73601]
[1778578430904,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431001,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431032,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431209,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431242,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431412,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431477,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431891,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431912,38.05,80890.65,0.0,-0.21798,9e-05,24.73623]
[1778578431961,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432030,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432058,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432135,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432150,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432240,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432269,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432451,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432476,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432656,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432684,38.05,80901.79,0.0,-0.21696,9e-05,24.67264]
[1778578432766,38.06,80901.79,0.0,-0.21696,9e-05,24.67286]
[1778578434698,38.06,80901.79,0.0,-0.21697,9e-05,24.67309]
[1778578434740,38.06,80901.79,0.0,-0.21697,9e-05,24.67309]
[1778578434774,38.06,80901.79,0.0,-0.21697,9e-05,24.67332]
[1778578437904,38.06,80899.36,0.0,-0.2172,9e-05,24.6877]
[1778578437933,38.06,80899.36,0.0,-0.2172,9e-05,24.6877]
[1778578437967,38.06,80906.64,0.0,-0.21653,9e-05,24.64619]
[1778578438132,38.06,80906.64,0.0,-0.21653,9e-05,24.64619]
[1778578438191,38.06,80906.64,0.0,-0.21653,9e-05,24.64619]
[1778578438293,38.06,80906.64,0.0,-0.21653,9e-05,24.64619]
[1778578438791,38.06,80906.64,0.0,-0.21653,9e-05,24.64619]
[1778578438968,38.06,80908.66,0.0,-0.21635,9e-05,24.6349]
[1778578439080,38.06,80908.66,0.0,-0.21635,9e-05,24.6349]
[1778578439429,38.06,80908.66,0.0,-0.21635,9e-05,24.6349]
[1778578439459,38.06,80908.66,0.0,-0.21635,9e-05,24.6349]
[1778578439852,38.06,80908.66,0.0,-0.21635,9e-05,24.6349]
[1778578439969,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578439992,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440055,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440082,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440268,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440286,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440293,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440295,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440315,38.06,80932.16,0.0,-0.21421,9e-05,24.50004]
[1778578440970,38.06,80938.7,0.0,-0.21362,9e-05,24.46272]
[1778578442939,38.06,80938.7,0.0,-0.21362,9e-05,24.46311]
[1778578442972,38.06,80935.22,0.0,-0.21395,9e-05,24.48356]
[1778578444805,38.06,80929.42,0.0,-0.21448,9e-05,24.51726]
[1778578444810,38.06,80929.42,0.0,-0.21448,9e-05,24.51726]
[1778578444876,38.06,80929.42,0.0,-0.21448,9e-05,24.51726]
[1778578444955,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445009,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445115,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445136,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445316,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445325,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445521,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445535,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445735,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445765,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445974,38.06,80929.42,0.0,-0.21448,9e-05,24.51757]
[1778578445975,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578445996,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446182,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446202,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446380,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446409,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446416,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446418,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446439,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446798,38.07,80930.48,0.0,-0.21439,9e-05,24.51178]
[1778578446899,38.07,80930.48,0.0,-0.2144,9e-05,24.51219]
[1778578447053,38.07,80930.48,0.0,-0.2144,9e-05,24.51219]
[1778578447087,38.07,80930.48,0.0,-0.2144,9e-05,24.51219]
[1778578447487,38.07,80930.48,0.0,-0.2144,9e-05,24.51219]
[1778578447801,38.07,80930.48,0.0,-0.2144,9e-05,24.51246]
[1778578448979,38.07,80950.98,0.0,-0.21254,9e-05,24.39447]
[1778578452377,38.07,80956.7,0.0,-0.21204,9e-05,24.36249]
[1778578453439,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453702,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453731,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453786,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453827,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453870,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453895,38.07,80956.54,0.0,-0.21206,9e-05,24.36376]
[1778578453984,38.07,80952.59,0.0,-0.21242,9e-05,24.38692]
[1778578455282,38.07,80952.59,0.0,-0.21243,9e-05,24.38723]
[1778578455315,38.07,80952.59,0.0,-0.21243,9e-05,24.38723]
[1778578455396,38.07,80952.59,0.0,-0.21243,9e-05,24.38723]
[1778578455914,38.07,80952.59,0.0,-0.21243,9e-05,24.38755]
[1778578459374,38.08,80950.6,0.0,-0.21263,9e-05,24.39994]
[1778578459381,38.08,80950.6,0.0,-0.21263,9e-05,24.39994]
[1778578459386,38.08,80950.6,0.0,-0.21263,9e-05,24.39994]
[1778578461482,38.08,80949.29,0.0,-0.21275,9e-05,24.40809]
[1778578461992,38.08,80948.63,0.0,-0.21282,9e-05,24.41214]
[1778578463487,38.08,80943.92,0.0,-0.21325,9e-05,24.43976]
[1778578463494,38.08,80943.92,0.0,-0.21325,9e-05,24.43976]
[1778578463994,38.08,80942.24,0.0,-0.21341,9e-05,24.44986]
[1778578465529,38.08,80942.71,0.0,-0.21337,9e-05,24.44751]
[1778578465548,38.08,80942.71,0.0,-0.21337,9e-05,24.44751]
[1778578465996,38.08,80941.08,0.0,-0.21353,9e-05,24.45731]
[1778578467557,38.08,80940.94,0.0,-0.21355,9e-05,24.45853]
[1778578467578,38.08,80940.94,0.0,-0.21355,9e-05,24.45853]
[1778578467998,38.08,80940.98,0.0,-0.21355,9e-05,24.45868]
[1778578469613,38.09,80940.84,0.0,-0.21357,9e-05,24.45981]
[1778578469633,38.09,80940.84,0.0,-0.21357,9e-05,24.45981]
[1778578469714,38.09,80940.84,0.0,-0.21357,9e-05,24.46019]
[1778578471681,38.09,80940.85,0.0,-0.21358,9e-05,24.46056]
[1778578471715,38.09,80940.85,0.0,-0.21358,9e-05,24.46056]
[1778578472003,38.09,80940.63,0.0,-0.21358,9e-05,24.4587]
[1778578473725,38.09,80940.18,0.0,-0.21363,9e-05,24.46179]
[1778578473759,38.09,80940.18,0.0,-0.21363,9e-05,24.46179]
[1778578473767,38.09,80940.18,0.0,-0.21363,9e-05,24.46179]
[1778578478777,38.1,80941.17,0.0,-0.21358,9e-05,24.45841]
[1778578483795,38.1,80940.31,0.0,-0.21369,9e-05,24.46569]
[1778578483991,38.1,80940.31,0.0,-0.21369,9e-05,24.46569]
[1778578484014,38.1,80940.31,0.0,-0.21369,9e-05,24.46569]
[1778578484022,38.1,80938.73,0.0,-0.21384,9e-05,24.47523]
[1778578484044,38.1,80938.73,0.0,-0.21384,9e-05,24.47523]
[1778578485019,38.1,80943.3,0.0,-0.21343,9e-05,24.44938]
[1778578486034,38.11,80942.82,0.0,-0.21348,9e-05,24.45261]
[1778578486069,38.11,80942.82,0.0,-0.21348,9e-05,24.45261]
[1778578486078,38.11,80942.82,0.0,-0.21348,9e-05,24.45261]
[1778578486120,38.11,80942.82,0.0,-0.21348,9e-05,24.45261]
[1778578488103,38.11,80941.04,0.0,-0.21366,9e-05,24.46378]
[1778578489023,38.11,80938.4,0.0,-0.2139,9e-05,24.47945]
[1778578490145,38.11,80937.07,0.0,-0.21403,9e-05,24.48753]
[1778578490160,38.11,80937.07,0.0,-0.21403,9e-05,24.48753]
[1778578491025,38.11,80936.93,0.0,-0.21405,9e-05,24.48872]
[1778578491603,38.11,80936.93,0.0,-0.21405,9e-05,24.48872]
[1778578491625,38.11,80936.93,0.0,-0.21405,9e-05,24.48872]
[1778578492026,38.11,80936.51,0.0,-0.21409,9e-05,24.49156]
[1778578492217,38.11,80936.51,0.0,-0.21409,9e-05,24.49156]
[1778578492244,38.11,80936.51,0.0,-0.21409,9e-05,24.49156]
[1778578492253,38.11,80936.51,0.0,-0.21409,9e-05,24.49156]
[1778578492948,38.11,80936.51,0.0,-0.2141,9e-05,24.49198]
[1778578494056,38.11,80931.25,0.0,-0.21459,9e-05,24.52265]
[1778578494068,38.11,80931.25,0.0,-0.21459,9e-05,24.52265]
[1778578494111,38.11,80931.25,0.0,-0.21459,9e-05,24.52265]
[1778578494236,38.11,80931.25,0.0,-0.21459,9e-05,24.52265]
[1778578495029,38.12,80926.52,0.0,-0.21502,9e-05,24.5502]
[1778578496316,38.12,80926.55,0.0,-0.21502,9e-05,24.55038]
[1778578496322,38.12,80926.55,0.0,-0.21502,9e-05,24.55038]
[1778578496331,38.12,80926.55,0.0,-0.21502,9e-05,24.55038]
[1778578496976,38.12,80926.55,0.0,-0.21503,9e-05,24.55074]
[1778578497778,38.12,80926.55,0.0,-0.21503,9e-05,24.55074]
[1778578497857,38.12,80926.55,0.0,-0.21503,9e-05,24.55074]
[1778578497913,38.12,80926.55,0.0,-0.21503,9e-05,24.55074]
[1778578498032,38.12,80930.11,0.0,-0.21471,9e-05,24.53061]
[1778578500461,38.12,80931.42,0.0,-0.2146,9e-05,24.52375]
[1778578501037,38.12,80947.75,0.0,-0.21312,9e-05,24.43008]
[1778578504543,38.12,80955.34,0.0,-0.21245,9e-05,24.3876]
[1778578504578,38.12,80955.34,0.0,-0.21245,9e-05,24.3876]
[1778578504584,38.12,80955.34,0.0,-0.21245,9e-05,24.3876]
[1778578504669,38.12,80955.34,0.0,-0.21245,9e-05,24.3876]
[1778578505041,38.13,80959.05,0.0,-0.21212,9e-05,24.36666]
[1778578506601,38.13,80958.61,0.0,-0.21217,9e-05,24.36969]
[1778578507043,38.13,80957.53,0.0,-0.21228,9e-05,24.37638]
[1778578507438,38.13,80957.53,0.0,-0.21228,9e-05,24.37638]
[1778578508044,38.13,80954.74,0.0,-0.21254,9e-05,24.39295]
[1778578510691,38.13,80947.4,0.0,-0.21321,9e-05,24.43605]
[1778578510694,38.13,80947.4,0.0,-0.21321,9e-05,24.43605]
[1778578510707,38.13,80947.4,0.0,-0.21321,9e-05,24.43605]
[1778578510766,38.13,80947.4,0.0,-0.21321,9e-05,24.43605]
[1778578512517,38.13,80945.92,0.0,-0.21336,9e-05,24.44538]
[1778578512613,38.13,80945.92,0.0,-0.21336,9e-05,24.44538]
[1778578513049,38.13,80945.88,0.0,-0.21337,9e-05,24.44595]
[1778578518054,38.14,80946.65,0.0,-0.21333,9e-05,24.44364]
[1778578523059,38.15,80942.33,0.0,-0.21376,9e-05,24.47086]
[1778578527291,38.15,80942.49,0.0,-0.21377,9e-05,24.47185]
[1778578529181,38.15,80937.92,0.0,-0.2142,9e-05,24.49905]
[1778578530065,38.15,80935.33,0.0,-0.21444,9e-05,24.51432]
[1778578530146,38.15,80935.33,0.0,-0.21444,9e-05,24.51432]
[1778578535601,38.16,80929.64,0.0,-0.21497,9e-05,24.54556]
[1778578536071,38.16,80929.5,0.0,-0.21499,9e-05,24.54676]
[1778578541512,38.16,80921.62,0.0,-0.21573,9e-05,24.59362]
[1778578547081,38.17,80925.86,0.0,-0.21538,9e-05,24.57122]
[1778578552086,38.17,80926.75,0.0,-0.21532,9e-05,24.56784]
[1778578557091,38.18,80927.34,0.0,-0.21529,9e-05,24.56614]
[1778578558169,38.18,80925.66,0.0,-0.21545,9e-05,24.57613]
[1778578560009,38.18,80929.48,0.0,-0.21511,9e-05,24.55458]
[1778578560022,38.18,80929.48,0.0,-0.21511,9e-05,24.55458]
[1778578560067,38.18,80929.48,0.0,-0.21511,9e-05,24.55497]
[1778578560809,38.18,80929.48,0.0,-0.21511,9e-05,24.55497]
[1778578560822,38.18,80929.48,0.0,-0.21512,9e-05,24.55537]
[1778578566100,38.19,80932.32,0.0,-0.21489,9e-05,24.54088]
[1778578572106,38.19,80931.02,0.0,-0.21504,9e-05,24.55054]
[1778578577111,38.2,80931.65,0.0,-0.21501,9e-05,24.54869]
[1778578582116,38.2,80932.05,0.0,-0.215,9e-05,24.54818]
[1778578587120,38.21,80930.96,0.0,-0.21512,9e-05,24.55618]
[1778578592125,38.21,80927.11,0.0,-0.21548,9e-05,24.57644]
[1778578597130,38.22,80933.58,0.0,-0.21492,9e-05,24.54102]
[1778578602135,38.22,80933.41,0.0,-0.21496,9e-05,24.5438]
[1778578605250,38.22,80932.13,0.0,-0.21509,9e-05,24.55208]
[1778578606139,38.22,80922.64,0.0,-0.21596,9e-05,24.60666]
[1778578607268,38.22,80923.1,0.0,-0.21592,9e-05,24.60433]
[1778578607300,38.22,80923.1,0.0,-0.21592,9e-05,24.60433]
[1778578608141,38.23,80925.32,0.0,-0.21572,9e-05,24.59191]
[1778578613146,38.23,80925.52,0.0,-0.21573,9e-05,24.59226]
[1778578618151,38.23,80930.68,0.0,-0.21528,9e-05,24.56431]
[1778578623156,38.24,80932.24,0.0,-0.21516,9e-05,24.55705]
[1778578628162,38.24,80931.71,0.0,-0.21524,9e-05,24.56174]
[1778578633167,38.25,80931.89,0.0,-0.21525,9e-05,24.56237]
[1778578639172,38.25,80932.16,0.0,-0.21525,9e-05,24.56272]
[1778578642325,38.25,80927.83,0.0,-0.21566,9e-05,24.58843]
[1778578643176,38.26,80928.04,0.0,-0.21564,9e-05,24.58751]
[1778578645215,38.26,80930.41,0.0,-0.21544,9e-05,24.57459]
[1778578646457,38.26,80930.03,0.0,-0.21548,9e-05,24.57706]
[1778578646466,38.26,80930.03,0.0,-0.21548,9e-05,24.57706]
[1778578647180,38.26,80930.12,0.0,-0.21547,9e-05,24.57685]
[1778578652185,38.26,80930.78,0.0,-0.21542,9e-05,24.57112]
[1778578657190,38.27,80928.36,0.0,-0.21566,9e-05,24.58641]
[1778578662417,38.27,80930.21,0.0,-0.21551,9e-05,24.57734]
[1778578664957,38.27,80933.11,0.0,-0.21526,9e-05,24.56141]
[1778578665189,38.27,80933.11,0.0,-0.21526,9e-05,24.56175]
[1778578669202,38.28,80921.79,0.0,-0.21631,9e-05,24.6275]
[1778578669827,38.28,80921.79,0.0,-0.21631,9e-05,24.6275]
[1778578671119,38.28,80921.51,0.0,-0.21634,9e-05,24.62931]
[1778578671199,38.28,80921.51,0.0,-0.21634,9e-05,24.62954]
[1778578675236,38.28,80921.55,0.0,-0.21635,9e-05,24.63022]
[1778578676212,38.28,80918.91,0.0,-0.2166,9e-05,24.64553]
[1778578679215,38.28,80905.35,0.0,-0.21785,9e-05,24.72323]
[1778578682626,38.28,80905.1,0.0,-0.21787,9e-05,24.72497]
[1778578682946,38.28,80905.1,0.0,-0.21787,9e-05,24.72497]
[1778578685739,38.28,80919.15,0.0,-0.2166,9e-05,24.64547]
[1778578687561,38.28,80919.58,0.0,-0.21656,9e-05,24.6434]
[1778578688224,38.28,80919.71,0.0,-0.21656,9e-05,24.6429]
[1778578693230,38.29,80923.86,0.0,-0.21619,9e-05,24.62035]
[1778578698234,38.29,80924.62,0.0,-0.21614,9e-05,24.61726]
[1778578703239,38.29,80921.09,0.0,-0.21648,9e-05,24.63856]
[1778578704005,38.29,80921.09,0.0,-0.21648,9e-05,24.63856]
[1778578704032,38.29,80921.09,0.0,-0.21649,9e-05,24.63877]
[1778578709245,38.3,80920.31,0.0,-0.21657,9e-05,24.64427]
[1778578714250,38.3,80920.39,0.0,-0.21656,9e-05,24.64143]
[1778578719255,38.3,80920.27,0.0,-0.21659,9e-05,24.64314]
[1778578724260,38.31,80921.18,0.0,-0.21652,9e-05,24.63899]
[1778578729264,38.31,80921.5,0.0,-0.21651,9e-05,24.63817]
[1778578732315,38.31,80924.76,0.0,-0.21622,9e-05,24.62026]
[1778578732758,38.31,80924.76,0.0,-0.21622,9e-05,24.62026]
[1778578733269,38.31,80924.91,0.0,-0.21621,9e-05,24.61964]
[1778578738274,38.31,80923.9,0.0,-0.21632,9e-05,24.62655]
[1778578743020,38.32,80924.31,0.0,-0.2163,9e-05,24.62507]
[1778578743054,38.32,80924.31,0.0,-0.2163,9e-05,24.62529]
[1778578748284,38.32,80923.58,0.0,-0.21638,9e-05,24.63055]
[1778578753291,38.32,80925.67,0.0,-0.21621,9e-05,24.61952]
[1778578753537,38.32,80925.07,0.0,-0.21626,9e-05,24.62318]
[1778578755355,38.32,80929.82,0.0,-0.21584,9e-05,24.59659]
[1778578756294,38.32,80923.31,0.0,-0.21644,9e-05,24.63394]
[1778578757394,38.33,80922.13,0.0,-0.21655,9e-05,24.64085]
[1778578758296,38.33,80924.07,0.0,-0.21637,9e-05,24.63]
[1778578760028,38.33,80923.81,0.0,-0.2164,9e-05,24.6317]
[1778578761502,38.33,80927.55,0.0,-0.21607,9e-05,24.61084]
[1778578761509,38.33,80927.55,0.0,-0.21607,9e-05,24.61084]
[1778578762255,38.33,80927.55,0.0,-0.21607,9e-05,24.61108]
[1778578768306,38.33,80929.2,0.0,-0.21594,9e-05,24.6031]
[1778578774312,38.34,80929.51,0.0,-0.21592,9e-05,24.59937]
[1778578779316,38.34,80929.38,0.0,-0.21595,9e-05,24.60134]
[1778578784321,38.34,80928.58,0.0,-0.21604,9e-05,24.60705]
[1778578786154,38.34,80928.58,0.0,-0.21604,9e-05,24.60728]
[1778578786192,38.34,80928.58,0.0,-0.21604,9e-05,24.6075]
[1778578791328,38.35,80924.12,0.0,-0.21647,9e-05,24.63398]
[1778578793364,38.35,80923.99,0.0,-0.21648,9e-05,24.63512]
[1778578795335,38.35,80943.54,0.0,-0.21472,9e-05,24.52418]
[1778578796446,38.35,80943.54,0.0,-0.21472,9e-05,24.52454]
[1778578796473,38.35,80943.54,0.0,-0.21472,9e-05,24.52454]
[1778578796698,38.35,80943.54,0.0,-0.21472,9e-05,24.52454]
[1778578797337,38.35,80950.68,0.0,-0.21408,9e-05,24.48412]
[1778578798474,38.35,80950.78,0.0,-0.21408,9e-05,24.48389]
[1778578799304,38.35,80950.78,0.0,-0.21408,9e-05,24.48428]
[1778578800526,38.35,80951.8,0.0,-0.214,9e-05,24.47888]
[1778578801341,38.36,80951.66,0.0,-0.21401,9e-05,24.48002]
[1778578806346,38.36,80950.84,0.0,-0.21412,9e-05,24.4866]
[1778578811349,38.36,80951.2,0.0,-0.21411,9e-05,24.48607]
[1778578811471,38.36,80951.81,0.0,-0.21406,9e-05,24.48298]
[1778578814579,38.37,80953.56,0.0,-0.21392,9e-05,24.47412]
[1778578814894,38.37,80953.56,0.0,-0.21392,9e-05,24.47412]
[1778578815355,38.37,80954.43,0.0,-0.21384,9e-05,24.46952]
[1778578821279,38.38,80957.54,0.0,-0.2136,9e-05,24.45422]
[1778578825169,38.38,80956.99,0.0,-0.21367,9e-05,24.45855]
[1778578825270,38.38,80956.99,0.0,-0.21367,9e-05,24.45897]
[1778578830371,38.39,80957.43,0.0,-0.21367,9e-05,24.45849]
[1778578835377,38.39,80956.91,0.0,-0.21372,9e-05,24.46002]
[1778578840389,38.4,80957.36,0.0,-0.21371,9e-05,24.45935]
[1778578845394,38.4,80957.97,0.0,-0.21369,9e-05,24.4579]
[1778578850398,38.41,80954.81,0.0,-0.214,9e-05,24.47785]
[1778578855403,38.41,80957.34,0.0,-0.2138,9e-05,24.46525]
[1778578860408,38.42,80957.33,0.0,-0.21383,9e-05,24.46722]
[1778578865412,38.42,80959.61,0.0,-0.21365,9e-05,24.45613]
[1778578871418,38.43,80965.79,0.0,-0.21313,9e-05,24.42321]
[1778578876423,38.43,80960.49,0.0,-0.21364,9e-05,24.45547]
[1778578881428,38.44,80958.88,0.0,-0.21381,9e-05,24.46657]
[1778578886434,38.44,80957.73,0.0,-0.21394,9e-05,24.47494]
[1778578891439,38.45,80955.06,0.0,-0.21419,9e-05,24.48852]
[1778578896444,38.45,80954.09,0.0,-0.2143,9e-05,24.49575]
[1778578901449,38.46,80953.36,0.0,-0.2144,9e-05,24.50154]
[1778578904130,38.46,80943.95,0.0,-0.21525,9e-05,24.55569]
[1778578904233,38.46,80943.95,0.0,-0.21526,9e-05,24.55595]
[1778578907457,38.46,80929.23,0.0,-0.2166,9e-05,24.6402]
[1778578913339,38.46,80929.21,0.0,-0.21662,9e-05,24.64119]
[1778578918468,38.46,80933.52,0.0,-0.21624,9e-05,24.61763]
[1778578920995,38.46,80933.98,0.0,-0.2162,9e-05,24.6154]
[1778578921754,38.47,80934.37,0.0,-0.21617,9e-05,24.61337]
[1778578921759,38.47,80934.37,0.0,-0.21617,9e-05,24.61337]
[1778578922472,38.47,80937.2,0.0,-0.21592,9e-05,24.5975]
[1778578927477,38.47,80940.48,0.0,-0.21564,9e-05,24.57996]
[1778578932484,38.47,80950.59,0.0,-0.21474,9e-05,24.52382]
[1778578934073,38.47,80950.59,0.0,-0.21475,9e-05,24.52411]
[1778578934081,38.47,80950.59,0.0,-0.21475,9e-05,24.52411]
[1778578934486,38.47,80944.23,0.0,-0.21533,9e-05,24.56051]
[1778578936959,38.47,80935.79,0.0,-0.2161,9e-05,24.60884]
[1778578938184,38.48,80930.28,0.0,-0.2166,9e-05,24.64028]
[1778578938253,38.48,80930.28,0.0,-0.2166,9e-05,24.64048]
[1778578939491,38.48,80941.97,0.0,-0.21555,9e-05,24.57432]
[1778578944495,38.48,80938.1,0.0,-0.21591,9e-05,24.59735]
[1778578949500,38.48,80937.73,0.0,-0.21596,9e-05,24.6004]
[1778578955506,38.49,80941.39,0.0,-0.21563,9e-05,24.57748]
[1778578960511,38.49,80941.31,0.0,-0.21565,9e-05,24.57903]
[1778578965516,38.49,80940.58,0.0,-0.21574,9e-05,24.58428]
[1778578970521,38.49,80939.65,0.0,-0.21583,9e-05,24.59058]
[1778578975526,38.5,80937.84,0.0,-0.21601,9e-05,24.60189]
[1778578980531,38.5,80938.37,0.0,-0.21598,9e-05,24.59982]
[1778578981360,38.5,80938.37,0.0,-0.21598,9e-05,24.59982]
[1778578981437,38.5,80938.37,0.0,-0.21598,9e-05,24.60001]
[1778578986536,38.5,80930.86,0.0,-0.21668,9e-05,24.64332]
[1778578991540,38.5,80928.83,0.0,-0.21687,9e-05,24.65547]
[1778578992672,38.5,80928.83,0.0,-0.21687,9e-05,24.65559]
[1778578993679,38.5,80928.74,0.0,-0.21688,9e-05,24.65618]
[1778578994489,38.5,80928.74,0.0,-0.21688,9e-05,24.65631]
[1778578999524,38.51,80933.48,0.0,-0.21646,9e-05,24.63019]
[1778579004555,38.51,80945.93,0.0,-0.21535,9e-05,24.56048]
[1778579009560,38.51,80947.07,0.0,-0.21527,9e-05,24.55519]
[1778579014565,38.52,80947.59,0.0,-0.21522,9e-05,24.55005]
[1778579019570,38.52,80945.91,0.0,-0.21539,9e-05,24.56083]
[1778579024575,38.52,80941.47,0.0,-0.21581,9e-05,24.58709]
[1778579029580,38.52,80945.56,0.0,-0.21545,9e-05,24.56495]
[1778579034585,38.53,80943.03,0.0,-0.2157,9e-05,24.58038]
[1778579039589,38.53,80942.62,0.0,-0.21575,9e-05,24.58369]
[1778579045595,38.53,80942.26,0.0,-0.2158,9e-05,24.58694]
[1778579050600,38.54,80942.89,0.0,-0.21576,9e-05,24.58434]
[1778579056606,38.54,80950.13,0.0,-0.21512,9e-05,24.54464]
[1778579062611,38.54,80952.68,0.0,-0.21492,9e-05,24.53166]
[1778579067616,38.55,80945.71,0.0,-0.21556,9e-05,24.57236]
[1778579072621,38.55,80944.3,0.0,-0.21569,9e-05,24.5779]
[1778579077626,38.55,80944.19,0.0,-0.21571,9e-05,24.57946]
[1778579080081,38.55,80943.91,0.0,-0.21574,9e-05,24.58146]
[1778579080629,38.55,80943.7,0.0,-0.21576,9e-05,24.58285]
[1778579085634,38.55,80937.01,0.0,-0.21638,9e-05,24.6215]
[1778579091640,38.56,80936.87,0.0,-0.21641,9e-05,24.62315]
[1778579092414,38.56,80936.87,0.0,-0.21641,9e-05,24.62315]
[1778579092426,38.56,80936.87,0.0,-0.21641,9e-05,24.62315]
[1778579092515,38.56,80936.87,0.0,-0.21641,9e-05,24.62329]
[1778579098647,38.56,80937.11,0.0,-0.2164,9e-05,24.6228]
[1778579103653,38.56,80930.0,0.0,-0.21705,9e-05,24.66359]
[1778579108657,38.56,80938.69,0.0,-0.21628,9e-05,24.61504]
[1778579113662,38.57,80946.04,0.0,-0.21562,9e-05,24.57425]
[1778579118667,38.57,80949.96,0.0,-0.21529,9e-05,24.55308]
[1778579123672,38.57,80949.86,0.0,-0.21531,9e-05,24.55477]
[1778579128677,38.57,80949.57,0.0,-0.21535,9e-05,24.55747]
[1778579133682,38.58,80943.22,0.0,-0.21592,9e-05,24.59103]
[1778579138687,38.58,80948.57,0.0,-0.21546,9e-05,24.56168]
[1778579143692,38.58,80952.55,0.0,-0.21511,9e-05,24.54022]
[1778579148697,38.59,80952.83,0.0,-0.2151,9e-05,24.53979]
[1778579153702,38.59,80952.21,0.0,-0.21518,9e-05,24.54446]
[1778579159708,38.59,80949.47,0.0,-0.21544,9e-05,24.56122]
[1778579165684,38.59,80949.1,0.0,-0.2155,9e-05,24.5645]
[1778579170937,38.6,80945.85,0.0,-0.2158,9e-05,24.58382]
[1778579173722,38.6,80928.72,0.0,-0.21736,9e-05,24.68092]
[1778579178764,38.6,80926.93,0.0,-0.21752,9e-05,24.69129]
[1778579179728,38.6,80927.77,0.0,-0.21745,9e-05,24.68656]
[1778579184733,38.6,80919.22,0.0,-0.21823,9e-05,24.73482]
[1778579189738,38.6,80918.44,0.0,-0.2183,9e-05,24.73913]
[1778579194743,38.6,80917.21,0.0,-0.21839,9e-05,24.74253]
[1778579195150,38.6,80917.21,0.0,-0.21839,9e-05,24.74253]
[1778579195191,38.6,80917.21,0.0,-0.21839,9e-05,24.74253]
[1778579195744,38.6,80916.84,0.0,-0.21842,9e-05,24.74464]
[1778579198509,38.6,80916.46,0.0,-0.21845,9e-05,24.74671]
[1778579198560,38.6,80916.46,0.0,-0.21845,9e-05,24.74668]
[1778579200749,38.6,80903.84,0.0,-0.2196,9e-05,24.81757]
[1778579205754,38.6,80903.18,0.0,-0.21965,9e-05,24.82071]
[1778579210759,38.59,80903.09,0.0,-0.21965,9e-05,24.82068]
[1778579216528,38.59,80903.56,0.0,-0.2196,9e-05,24.81752]
[1778579217773,38.59,80904.52,0.0,-0.21951,9e-05,24.81193]
[1778579218767,38.59,80903.75,0.0,-0.21958,9e-05,24.81616]
[1778579219833,38.59,80903.61,0.0,-0.21959,9e-05,24.81686]
[1778579220769,38.59,80902.54,0.0,-0.21969,9e-05,24.82277]
[1778579225774,38.59,80901.73,0.0,-0.21976,9e-05,24.8273]
[1778579230119,38.59,80894.27,0.0,-0.22044,9e-05,24.8691]
[1778579230172,38.59,80894.27,0.0,-0.22044,9e-05,24.8691]
[1778579235884,38.59,80880.64,0.0,-0.22168,9e-05,24.94486]
[1778579236235,38.59,80880.64,0.0,-0.22168,9e-05,24.94486]
[1778579236238,38.59,80880.64,0.0,-0.22168,9e-05,24.94486]
[1778579236559,38.59,80880.64,0.0,-0.22168,9e-05,24.94486]
[1778579236752,38.59,80880.64,0.0,-0.22168,9e-05,24.94486]
[1778579236785,38.59,80880.13,0.0,-0.22173,9e-05,24.94763]
[1778579238744,38.59,80872.43,0.0,-0.22244,9e-05,24.99057]
[1778579238787,38.59,80859.61,0.0,-0.22361,9e-05,25.06196]
[1778579238790,38.59,80859.61,0.0,-0.22361,9e-05,25.06196]
[1778579240394,38.59,80858.43,0.0,-0.22372,9e-05,25.06834]
[1778579240410,38.59,80858.43,0.0,-0.22372,9e-05,25.06834]
[1778579240497,38.59,80858.43,0.0,-0.22372,9e-05,25.06834]
[1778579240596,38.59,80858.43,0.0,-0.22372,9e-05,25.06814]
[1778579242422,38.59,80859.33,0.0,-0.22363,9e-05,25.0629]
[1778579242791,38.59,80860.33,0.0,-0.22353,9e-05,25.05711]
[1778579247796,38.58,80860.61,0.0,-0.22349,9e-05,25.05461]
[1778579247905,38.58,80860.61,0.0,-0.22349,9e-05,25.05461]
[1778579248014,38.58,80860.61,0.0,-0.22349,9e-05,25.05461]
[1778579248605,38.58,80860.61,0.0,-0.22349,9e-05,25.05461]
[1778579248744,38.58,80860.61,0.0,-0.22349,9e-05,25.05461]
[1778579248774,38.58,80860.61,0.0,-0.22349,9e-05,25.05443]
[1778579250648,38.58,80860.61,0.0,-0.22349,9e-05,25.05426]
[1778579250651,38.58,80860.61,0.0,-0.22349,9e-05,25.05426]
[1778579250796,38.58,80860.61,0.0,-0.22349,9e-05,25.05411]
[1778579256406,38.58,80870.29,0.0,-0.22256,9e-05,24.99596]
[1778579261808,38.58,80874.26,0.0,-0.22219,9e-05,24.97302]
[1778579266813,38.58,80872.22,0.0,-0.22236,9e-05,24.98375]
[1778579271818,38.57,80871.22,0.0,-0.22244,9e-05,24.98861]
[1778579276823,38.57,80870.66,0.0,-0.22249,9e-05,24.99107]
[1778579281827,38.57,80868.86,0.0,-0.22264,9e-05,25.00038]
[1778579284983,38.57,80866.58,0.0,-0.22284,9e-05,25.01263]
[1778579285598,38.57,80866.58,0.0,-0.22284,9e-05,25.01263]
[1778579285629,38.57,80866.58,0.0,-0.22284,9e-05,25.01246]
[1778579290918,38.57,80860.01,0.0,-0.22343,9e-05,25.0482]
[1778579294365,38.56,80860.35,0.0,-0.22339,9e-05,25.04566]
[1778579295904,38.56,80866.83,0.0,-0.22279,9e-05,25.00903]
[1778579296842,38.56,80871.97,0.0,-0.22231,9e-05,24.9801]
[1778579300013,38.56,80872.33,0.0,-0.22227,9e-05,24.97762]
[1778579300828,38.56,80872.33,0.0,-0.22227,9e-05,24.97746]
[1778579305851,38.56,80872.98,0.0,-0.22219,9e-05,24.97312]
[1778579310351,38.56,80873.01,0.0,-0.22219,9e-05,24.97254]
[1778579311520,38.56,80872.71,0.0,-0.22221,9e-05,24.97423]
[1778579313490,38.56,80873.88,0.0,-0.22209,9e-05,24.96417]
[1778579314387,38.56,80874.78,0.0,-0.222,9e-05,24.95909]
[1778579314859,38.56,80879.02,0.0,-0.22161,9e-05,24.93534]
[1778579319883,38.56,80888.71,0.0,-0.22073,9e-05,24.8813]
[1778579324950,38.56,80892.86,0.0,-0.22035,9e-05,24.85807]
[1778579329985,38.56,80893.99,0.0,-0.22024,9e-05,24.85163]
[1778579335042,38.56,80898.01,0.0,-0.21987,9e-05,24.82904]
[1778579340051,38.56,80898.35,0.0,-0.21984,9e-05,24.8272]
[1778579345060,38.56,80897.78,0.0,-0.2199,9e-05,24.83051]
[1778579350091,38.56,80893.35,0.0,-0.2203,9e-05,24.85539]
[1778579355147,38.56,80893.66,0.0,-0.22027,9e-05,24.85357]
[1778579360195,38.56,80894.13,0.0,-0.22023,9e-05,24.85087]
[1778579365275,38.56,80894.16,0.0,-0.22023,9e-05,24.85062]
[1778579370353,38.56,80895.21,0.0,-0.22013,9e-05,24.84465]
[1778579375369,38.56,80899.23,0.0,-0.21974,9e-05,24.81866]
[1778579380430,38.56,80906.29,0.0,-0.2191,9e-05,24.77927]
[1778579385501,38.56,80907.99,0.0,-0.21895,9e-05,24.77008]
[1778579390503,38.56,80912.53,0.0,-0.21855,9e-05,24.74498]
[1778579395531,38.56,80911.64,0.0,-0.21864,9e-05,24.75049]
[1778579400535,38.56,80911.79,0.0,-0.21863,9e-05,24.7502]
[1778579405558,38.57,80910.34,0.0,-0.21877,9e-05,24.75879]
[1778579410566,38.57,80905.11,0.0,-0.21925,9e-05,24.78858]
[1778579415597,38.57,80905.24,0.0,-0.21924,9e-05,24.7881]
[1778579420662,38.57,80904.28,0.0,-0.21934,9e-05,24.79375]
[1778579425705,38.57,80903.84,0.0,-0.21938,9e-05,24.79647]
[1778579430723,38.57,80905.65,0.0,-0.21922,9e-05,24.78658]
[1778579435849,38.57,80896.0,0.0,-0.22008,9e-05,24.83756]
[1778579440868,38.57,80890.52,0.0,-0.22058,9e-05,24.86824]
[1778579445948,38.57,80889.09,0.0,-0.22071,9e-05,24.87613]
[1778579451030,38.57,80888.37,0.0,-0.22078,9e-05,24.87992]
[1778579456095,38.57,80886.99,0.0,-0.2209,9e-05,24.88748]
[1778579461117,38.57,80887.8,0.0,-0.22082,9e-05,24.88272]
[1778579462355,38.57,80887.8,0.0,-0.22082,9e-05,24.88268]
[1778579463012,38.57,80887.97,0.0,-0.22081,9e-05,24.88172]
[1778579464382,38.57,80888.22,0.0,-0.22078,9e-05,24.88026]
[1778579465015,38.57,80887.65,0.0,-0.22083,9e-05,24.88346]
[1778579470020,38.57,80893.12,0.0,-0.22033,9e-05,24.85258]
[1778579475025,38.57,80892.61,0.0,-0.22037,9e-05,24.85535]
[1778579480030,38.57,80884.41,0.0,-0.22112,9e-05,24.90118]
[1778579485035,38.56,80883.44,0.0,-0.22121,9e-05,24.90638]
[1778579490040,38.56,80882.97,0.0,-0.22125,9e-05,24.90882]
[1778579496048,38.56,80882.8,0.0,-0.22124,9e-05,24.90604]
[1778579502035,38.56,80882.93,0.0,-0.22122,9e-05,24.90501]
[1778579507060,38.56,80882.71,0.0,-0.22124,9e-05,24.906]
[1778579512065,38.56,80883.95,0.0,-0.22112,9e-05,24.89885]
[1778579517070,38.56,80883.61,0.0,-0.22115,9e-05,24.90056]
[1778579522075,38.56,80876.82,0.0,-0.22177,9e-05,24.93836]
[1778579527080,38.56,80875.29,0.0,-0.22191,9e-05,24.94644]
[1778579528082,38.56,80875.29,0.0,-0.22191,9e-05,24.94644]
[1778579529082,38.56,80874.05,0.0,-0.22202,9e-05,24.95321]
[1778579534116,38.56,80871.26,0.0,-0.22226,9e-05,24.96824]
[1778579539481,38.55,80871.76,0.0,-0.22221,9e-05,24.96483]
[1778579544487,38.55,80872.52,0.0,-0.22213,9e-05,24.96006]
[1778579549572,38.55,80872.66,0.0,-0.22211,9e-05,24.95874]
[1778579554576,38.55,80875.16,0.0,-0.22185,9e-05,24.94088]
[1778579559614,38.55,80874.54,0.0,-0.2219,9e-05,24.94392]
[1778579564667,38.55,80874.87,0.0,-0.22187,9e-05,24.94161]
[1778579569696,38.55,80870.83,0.0,-0.22223,9e-05,24.9637]
[1778579574736,38.55,80875.18,0.0,-0.22182,9e-05,24.93888]
[1778579579785,38.54,80871.71,0.0,-0.22213,9e-05,24.95781]
[1778579584818,38.54,80866.62,0.0,-0.22259,9e-05,24.9857]
[1778579589872,38.54,80867.07,0.0,-0.22254,9e-05,24.98254]
[1778579594959,38.54,80865.27,0.0,-0.2227,9e-05,24.99189]
[1778579599984,38.54,80865.59,0.0,-0.22266,9e-05,24.98943]
[1778579605006,38.53,80865.56,0.0,-0.22265,9e-05,24.9889]
[1778579610048,38.53,80867.15,0.0,-0.22249,9e-05,24.97937]
[1778579615059,38.53,80868.79,0.0,-0.22231,9e-05,24.96617]
[1778579620112,38.53,80869.33,0.0,-0.22225,9e-05,24.96258]
[1778579625120,38.53,80868.09,0.0,-0.22236,9e-05,24.96898]
[1778579630153,38.53,80859.95,0.0,-0.2231,9e-05,25.01388]
[1778579635184,38.53,80857.0,0.0,-0.22337,9e-05,25.02996]
[1778579638998,38.52,80856.16,0.0,-0.22344,9e-05,25.03421]
[1778579639192,38.52,80855.39,0.0,-0.22351,9e-05,25.0384]
[1778579642687,38.52,80847.81,0.0,-0.22421,9e-05,25.08035]
[1778579642709,38.52,80847.81,0.0,-0.22421,9e-05,25.08035]
[1778579643357,38.52,80847.81,0.0,-0.2242,9e-05,25.08017]
[1778579643949,38.52,80847.81,0.0,-0.2242,9e-05,25.08017]
[1778579644016,38.52,80847.81,0.0,-0.2242,9e-05,25.08017]
[1778579644143,38.52,80847.81,0.0,-0.2242,9e-05,25.07998]
[1778579645198,38.52,80835.87,0.0,-0.2253,9e-05,25.14629]
[1778579649987,38.52,80829.64,0.0,-0.22587,9e-05,25.17986]
[1778579650088,38.52,80829.64,0.0,-0.22586,9e-05,25.1796]
[1778579655205,38.51,80831.27,0.0,-0.22569,9e-05,25.16924]
[1778579661160,38.51,80835.2,0.0,-0.2253,9e-05,25.14592]
[1778579661838,38.51,80835.2,0.0,-0.2253,9e-05,25.14592]
[1778579662167,38.51,80835.2,0.0,-0.2253,9e-05,25.14581]
[1778579667204,38.51,80829.13,0.0,-0.22585,9e-05,25.17877]
[1778579672219,38.5,80831.61,0.0,-0.22559,9e-05,25.16085]
[1778579677224,38.5,80833.34,0.0,-0.22542,9e-05,25.1506]
[1778579682229,38.5,80833.14,0.0,-0.22543,9e-05,25.15112]
[1778579685147,38.5,80834.17,0.0,-0.22533,9e-05,25.14517]
[1778579687090,38.5,80833.95,0.0,-0.22535,9e-05,25.14619]
[1778579688770,38.5,80833.72,0.0,-0.22537,9e-05,25.14724]
[1778579688802,38.5,80833.72,0.0,-0.22537,9e-05,25.14724]
[1778579694241,38.5,80831.73,0.0,-0.22554,9e-05,25.1576]
[1778579697584,38.5,80831.44,0.0,-0.22556,9e-05,25.15885]
[1778579697621,38.5,80831.44,0.0,-0.22556,9e-05,25.15885]
[1778579702258,38.49,80830.69,0.0,-0.22562,9e-05,25.16235]
[1778579702291,38.49,80830.69,0.0,-0.22562,9e-05,25.16235]
[1778579704282,38.49,80830.46,0.0,-0.22564,9e-05,25.16336]
[1778579704307,38.49,80830.46,0.0,-0.22564,9e-05,25.16336]
[1778579709503,38.49,80824.27,0.0,-0.2262,9e-05,25.19715]
[1778579710230,38.49,80824.27,0.0,-0.2262,9e-05,25.19715]
[1778579712533,38.49,80813.94,0.0,-0.22716,9e-05,25.25386]
[1778579712599,38.49,80813.94,0.0,-0.22716,9e-05,25.25386]
[1778579713260,38.49,80814.15,0.0,-0.22713,9e-05,25.25244]
[1778579716316,38.49,80813.68,0.0,-0.22717,9e-05,25.25436]
[1778579716376,38.49,80813.68,0.0,-0.22717,9e-05,25.25436]
[1778579717264,38.49,80813.67,0.0,-0.22716,9e-05,25.25418]
[1778579722932,38.48,80815.93,0.0,-0.22694,9e-05,25.24076]
[1778579726705,38.48,80815.93,0.0,-0.22693,9e-05,25.24033]
[1778579726756,38.48,80815.93,0.0,-0.22693,9e-05,25.24033]
[1778579727274,38.48,80815.37,0.0,-0.22697,9e-05,25.24257]
[1778579727385,38.48,80815.37,0.0,-0.22697,9e-05,25.24257]
[1778579727626,38.48,80815.37,0.0,-0.22697,9e-05,25.24257]
[1778579729939,38.48,80815.37,0.0,-0.22696,9e-05,25.24213]
[1778579730009,38.48,80815.37,0.0,-0.22696,9e-05,25.24213]
[1778579730040,38.48,80815.37,0.0,-0.22696,9e-05,25.24191]
[1778579735282,38.48,80813.57,0.0,-0.22709,9e-05,25.24739]
[1778579737979,38.47,80813.46,0.0,-0.2271,9e-05,25.24756]
[1778579738033,38.47,80813.46,0.0,-0.2271,9e-05,25.24756]
[1778579738088,38.47,80813.46,0.0,-0.22709,9e-05,25.24733]
[1778579738615,38.47,80813.46,0.0,-0.22709,9e-05,25.24733]
[1778579738644,38.47,80813.46,0.0,-0.22709,9e-05,25.24733]
[1778579739157,38.47,80813.46,0.0,-0.22709,9e-05,25.2471]
[1778579745292,38.47,80819.49,0.0,-0.22651,9e-05,25.21241]
[1778579746665,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579746723,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579746853,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579746894,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579746986,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579747062,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579747185,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579747278,38.47,80820.02,0.0,-0.22645,9e-05,25.20926]
[1778579747300,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747483,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747505,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747540,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747589,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579747624,38.47,80822.75,0.0,-0.2262,9e-05,25.19393]
[1778579748295,38.47,80832.42,0.0,-0.22529,9e-05,25.13986]
[1778579753300,38.47,80836.9,0.0,-0.22487,9e-05,25.1146]
[1778579756180,38.47,80836.34,0.0,-0.22492,9e-05,25.11757]
[1778579756213,38.47,80836.34,0.0,-0.22492,9e-05,25.11757]
[1778579756267,38.47,80836.34,0.0,-0.22492,9e-05,25.11748]
[1778579761308,38.46,80831.32,0.0,-0.22538,9e-05,25.14501]
[1778579762097,38.46,80831.32,0.0,-0.22538,9e-05,25.14501]
[1778579767313,38.46,80828.1,0.0,-0.22566,9e-05,25.16216]
[1778579772318,38.46,80824.24,0.0,-0.22602,9e-05,25.18307]
[1778579773136,38.46,80824.24,0.0,-0.22602,9e-05,25.18307]
[1778579773164,38.46,80824.24,0.0,-0.22602,9e-05,25.18307]
[1778579773208,38.46,80824.24,0.0,-0.22601,9e-05,25.18292]
[1778579776769,38.46,80822.7,0.0,-0.22615,9e-05,25.19103]
[1778579777323,38.46,80822.26,0.0,-0.22619,9e-05,25.19332]
[1778579777870,38.46,80822.26,0.0,-0.22619,9e-05,25.19332]
[1778579777896,38.46,80822.26,0.0,-0.22619,9e-05,25.19332]
[1778579778324,38.46,80822.37,0.0,-0.22617,9e-05,25.19253]
[1778579778418,38.46,80822.37,0.0,-0.22617,9e-05,25.19253]
[1778579778459,38.46,80822.37,0.0,-0.22617,9e-05,25.19253]
[1778579779004,38.46,80822.37,0.0,-0.22617,9e-05,25.19253]
[1778579779055,38.46,80822.37,0.0,-0.22617,9e-05,25.19253]
[1778579779748,38.46,80822.37,0.0,-0.22617,9e-05,25.19238]
[1778579780517,38.46,80823.27,0.0,-0.22609,9e-05,25.1872]
[1778579780815,38.46,80823.27,0.0,-0.22609,9e-05,25.1872]
[1778579780843,38.46,80823.27,0.0,-0.22609,9e-05,25.1872]
[1778579783021,38.46,80832.14,0.0,-0.22526,9e-05,25.13761]
[1778579783062,38.46,80832.14,0.0,-0.22526,9e-05,25.13761]
[1778579784978,38.46,80832.15,0.0,-0.22525,9e-05,25.13734]
[1778579785005,38.46,80832.15,0.0,-0.22525,9e-05,25.13734]
[1778579785331,38.46,80832.11,0.0,-0.22525,9e-05,25.13751]
[1778579789116,38.46,80831.01,0.0,-0.22535,9e-05,25.14335]
[1778579789217,38.45,80831.01,0.0,-0.22535,9e-05,25.14326]
[1778579794340,38.45,80832.97,0.0,-0.22514,9e-05,25.12844]
[1778579795738,38.45,80834.35,0.0,-0.22501,9e-05,25.12065]
[1778579795761,38.45,80834.35,0.0,-0.22501,9e-05,25.12065]
[1778579797357,38.45,80832.54,0.0,-0.22518,9e-05,25.13061]
[1778579798175,38.45,80832.54,0.0,-0.22518,9e-05,25.13053]
[1778579803349,38.45,80831.71,0.0,-0.22525,9e-05,25.13477]
[1778579808353,38.45,80831.7,0.0,-0.22524,9e-05,25.13435]
[1778579813184,38.45,80831.8,0.0,-0.22523,9e-05,25.13335]
[1778579816224,38.45,80831.8,0.0,-0.22523,9e-05,25.13335]
[1778579816268,38.45,80831.8,0.0,-0.22523,9e-05,25.13335]
[1778579816989,38.45,80831.8,0.0,-0.22522,9e-05,25.13309]
[1778579817033,38.45,80831.8,0.0,-0.22522,9e-05,25.13309]
[1778579817933,38.45,80831.81,0.0,-0.22522,9e-05,25.13299]
[1778579818363,38.45,80831.8,0.0,-0.22522,9e-05,25.13294]
[1778579819994,38.45,80831.8,0.0,-0.22522,9e-05,25.13286]
[1778579822049,38.45,80829.62,0.0,-0.22542,9e-05,25.14483]
[1778579822367,38.45,80828.8,0.0,-0.22549,9e-05,25.14928]
[1778579824086,38.45,80828.65,0.0,-0.2255,9e-05,25.15003]
[1778579824299,38.45,80828.65,0.0,-0.2255,9e-05,25.14993]
[1778579828109,38.45,80828.75,0.0,-0.22549,9e-05,25.14905]
[1778579828207,38.45,80828.75,0.0,-0.22549,9e-05,25.14905]
[1778579828373,38.45,80828.91,0.0,-0.22547,9e-05,25.14807]
[1778579830265,38.44,80828.91,0.0,-0.22547,9e-05,25.14797]
[1778579830362,38.44,80828.91,0.0,-0.22547,9e-05,25.14797]
[1778579830375,38.44,80829.13,0.0,-0.22545,9e-05,25.14663]
[1778579830570,38.44,80829.13,0.0,-0.22545,9e-05,25.14663]
[1778579831085,38.44,80829.13,0.0,-0.22545,9e-05,25.14663]
[1778579832328,38.44,80829.13,0.0,-0.22545,9e-05,25.14653]
[1778579832355,38.44,80829.13,0.0,-0.22545,9e-05,25.14643]
[1778579833467,38.44,80828.47,0.0,-0.2255,9e-05,25.14998]
[1778579833515,38.44,80828.47,0.0,-0.2255,9e-05,25.14998]
[1778579834371,38.44,80828.47,0.0,-0.2255,9e-05,25.14987]
[1778579834642,38.44,80828.47,0.0,-0.2255,9e-05,25.14987]
[1778579834682,38.44,80828.47,0.0,-0.2255,9e-05,25.14987]
[1778579835165,38.44,80828.47,0.0,-0.2255,9e-05,25.14987]
[1778579835192,38.44,80828.47,0.0,-0.2255,9e-05,25.14987]
[1778579838499,38.44,80822.96,0.0,-0.22601,9e-05,25.18008]
[1778579839389,38.44,80819.47,0.0,-0.22633,9e-05,25.19936]
[1778579843012,38.44,80819.17,0.0,-0.22635,9e-05,25.20055]
[1778579843059,38.44,80819.17,0.0,-0.22635,9e-05,25.20055]
[1778579843160,38.44,80819.17,0.0,-0.22635,9e-05,25.20039]
[1778579848398,38.44,80819.22,0.0,-0.22633,9e-05,25.19932]
[1778579853403,38.43,80817.86,0.0,-0.22643,9e-05,25.20263]
[1778579858407,38.43,80819.55,0.0,-0.22626,9e-05,25.19246]
[1778579863412,38.43,80819.88,0.0,-0.22622,9e-05,25.18992]
[1778579868417,38.43,80819.24,0.0,-0.22626,9e-05,25.19273]
[1778579873422,38.43,80820.05,0.0,-0.22618,9e-05,25.18749]
[1778579878427,38.42,80819.88,0.0,-0.22618,9e-05,25.1877]
[1778579883432,38.42,80820.21,0.0,-0.22614,9e-05,25.18516]
[1778579888437,38.42,80818.06,0.0,-0.22633,9e-05,25.19644]
[1778579888512,38.42,80818.06,0.0,-0.22633,9e-05,25.19644]
[1778579888538,38.42,80818.06,0.0,-0.22633,9e-05,25.19644]
[1778579892038,38.42,80825.08,0.0,-0.22567,9e-05,25.15689]
[1778579892073,38.42,80825.08,0.0,-0.22567,9e-05,25.15689]
[1778579892646,38.42,80827.72,0.0,-0.22542,9e-05,25.14209]
[1778579893362,38.42,80827.72,0.0,-0.22542,9e-05,25.14201]
[1778579897515,38.42,80834.21,0.0,-0.22481,9e-05,25.10552]
[1778579897593,38.42,80834.21,0.0,-0.22481,9e-05,25.10552]
[1778579898738,38.42,80834.21,0.0,-0.22481,9e-05,25.10547]
[1778579898749,38.42,80834.21,0.0,-0.22481,9e-05,25.10547]
[1778579898840,38.42,80834.21,0.0,-0.22481,9e-05,25.10547]
[1778579900261,38.42,80834.54,0.0,-0.22478,9e-05,25.10359]
[1778579900283,38.42,80834.54,0.0,-0.22478,9e-05,25.10359]
[1778579900356,38.42,80834.54,0.0,-0.22478,9e-05,25.10356]
[1778579905455,38.42,80836.02,0.0,-0.22464,9e-05,25.09525]
[1778579908470,38.42,80834.66,0.0,-0.22476,9e-05,25.10271]
[1778579909459,38.42,80834.72,0.0,-0.22476,9e-05,25.10234]
[1778579914464,38.42,80835.79,0.0,-0.22463,9e-05,25.09274]
[1778579920427,38.42,80835.19,0.0,-0.22469,9e-05,25.0959]
[1778579925475,38.42,80834.34,0.0,-0.22476,9e-05,25.10048]
[1778579930480,38.41,80827.99,0.0,-0.22535,9e-05,25.13559]
[1778579935485,38.41,80829.33,0.0,-0.22522,9e-05,25.1277]
[1778579940490,38.41,80831.08,0.0,-0.22505,9e-05,25.11761]
[1778579945495,38.41,80833.71,0.0,-0.2248,9e-05,25.10269]
[1778579951277,38.41,80833.13,0.0,-0.22485,9e-05,25.10576]
[1778579956506,38.41,80833.55,0.0,-0.22481,9e-05,25.10308]
[1778579961511,38.41,80833.81,0.0,-0.22478,9e-05,25.10144]
[1778579966516,38.41,80834.79,0.0,-0.22469,9e-05,25.09573]
[1778579971521,38.41,80834.73,0.0,-0.22467,9e-05,25.09249]
[1778579976526,38.41,80834.84,0.0,-0.22466,9e-05,25.09175]
[1778579981699,38.41,80836.61,0.0,-0.22449,9e-05,25.08173]
[1778579984085,38.41,80843.91,0.0,-0.22381,9e-05,25.04093]
[1778579984135,38.41,80843.91,0.0,-0.22381,9e-05,25.04093]
[1778579984168,38.41,80843.91,0.0,-0.22381,9e-05,25.04093]
[1778579984499,38.41,80843.91,0.0,-0.22381,9e-05,25.04093]
[1778579984534,38.41,80843.01,0.0,-0.2239,9e-05,25.046]
[1778579990469,38.41,80843.02,0.0,-0.2239,9e-05,25.04614]
[1778579995504,38.41,80842.25,0.0,-0.22397,9e-05,25.05055]
[1778579998897,38.41,80843.71,0.0,-0.22384,9e-05,25.04244]
[1778579999549,38.41,80841.2,0.0,-0.22407,9e-05,25.05652]
[1778580004618,38.41,80838.24,0.0,-0.22435,9e-05,25.07306]
[1778580009446,38.41,80837.92,0.0,-0.22438,9e-05,25.07481]
[1778580009502,38.41,80837.92,0.0,-0.22438,9e-05,25.07481]
[1778580011217,38.41,80841.49,0.0,-0.22404,9e-05,25.05484]
[1778580011627,38.41,80841.49,0.0,-0.22404,9e-05,25.05486]
[1778580015323,38.41,80834.74,0.0,-0.22467,9e-05,25.09259]
[1778580015635,38.41,80834.17,0.0,-0.22472,9e-05,25.09575]
[1778580016072,38.41,80834.17,0.0,-0.22472,9e-05,25.09575]
[1778580016275,38.41,80834.17,0.0,-0.22472,9e-05,25.09575]
[1778580016278,38.41,80834.17,0.0,-0.22472,9e-05,25.09575]
[1778580017418,38.41,80834.33,0.0,-0.22471,9e-05,25.09482]
[1778580017485,38.41,80834.33,0.0,-0.22471,9e-05,25.09482]
[1778580017586,38.41,80834.33,0.0,-0.22471,9e-05,25.09478]
[1778580018090,38.41,80834.33,0.0,-0.22471,9e-05,25.09478]
[1778580018119,38.41,80834.33,0.0,-0.22471,9e-05,25.09478]
[1778580018637,38.41,80817.8,0.0,-0.22625,9e-05,25.18693]
[1778580018857,38.41,80817.8,0.0,-0.22625,9e-05,25.18693]
[1778580018870,38.41,80817.8,0.0,-0.22625,9e-05,25.18693]
[1778580018876,38.41,80817.8,0.0,-0.22625,9e-05,25.18693]
[1778580019485,38.41,80817.8,0.0,-0.22625,9e-05,25.18693]
[1778580019497,38.41,80817.8,0.0,-0.22625,9e-05,25.1868]
[1778580019663,38.41,80817.8,0.0,-0.22625,9e-05,25.1868]
[1778580019681,38.41,80817.8,0.0,-0.22625,9e-05,25.1868]
[1778580020578,38.41,80817.8,0.0,-0.22625,9e-05,25.18667]
[1778580021501,38.41,80817.8,0.0,-0.22625,9e-05,25.18667]
[1778580021602,38.41,80817.8,0.0,-0.22624,9e-05,25.18653]
[1778580021768,38.41,80817.8,0.0,-0.22624,9e-05,25.18653]
[1778580023563,38.41,80817.8,0.0,-0.22624,9e-05,25.18637]
[1778580023642,38.41,80811.44,0.0,-0.22684,9e-05,25.22195]
[1778580024640,38.41,80811.44,0.0,-0.22684,9e-05,25.22195]
[1778580024669,38.41,80809.85,0.0,-0.22699,9e-05,25.23095]
[1778580025644,38.41,80809.4,0.0,-0.22703,9e-05,25.23357]
[1778580030649,38.41,80809.78,0.0,-0.22699,9e-05,25.23114]
[1778580035654,38.4,80810.89,0.0,-0.22686,9e-05,25.22066]
[1778580041660,38.4,80810.94,0.0,-0.22684,9e-05,25.21931]
[1778580046665,38.4,80811.22,0.0,-0.2268,9e-05,25.21687]
[1778580051670,38.4,80812.89,0.0,-0.22663,9e-05,25.20674]
[1778580054332,38.4,80821.34,0.0,-0.22583,9e-05,25.15941]
[1778580054368,38.4,80821.34,0.0,-0.22583,9e-05,25.15941]
[1778580055789,38.4,80821.06,0.0,-0.22585,9e-05,25.16076]
[1778580056451,38.4,80821.06,0.0,-0.22585,9e-05,25.16076]
[1778580056476,38.4,80821.06,0.0,-0.22585,9e-05,25.16069]
[1778580057044,38.4,80821.06,0.0,-0.22585,9e-05,25.16069]
[1778580057676,38.4,80832.38,0.0,-0.22479,9e-05,25.09738]
[1778580063682,38.39,80824.24,0.0,-0.22555,9e-05,25.14252]
[1778580069688,38.39,80824.65,0.0,-0.2255,9e-05,25.1397]
[1778580074693,38.39,80828.86,0.0,-0.2251,9e-05,25.1159]
[1778580079585,38.39,80827.98,0.0,-0.22518,9e-05,25.12057]
[1778580084703,38.39,80828.09,0.0,-0.22517,9e-05,25.11957]
[1778580089708,38.39,80830.33,0.0,-0.22495,9e-05,25.10681]
[1778580093581,38.39,80829.54,0.0,-0.22501,9e-05,25.10765]
[1778580094267,38.39,80829.54,0.0,-0.225,9e-05,25.10759]
[1778580096941,38.39,80825.03,0.0,-0.22542,9e-05,25.1326]
[1778580099793,38.39,80824.8,0.0,-0.22544,9e-05,25.13365]
[1778580102700,38.39,80824.91,0.0,-0.22543,9e-05,25.13288]
[1778580103992,38.39,80824.51,0.0,-0.22546,9e-05,25.13497]
[1778580105481,38.39,80824.51,0.0,-0.22546,9e-05,25.13489]
[1778580107831,38.39,80823.8,0.0,-0.22552,9e-05,25.13862]
[1778580113345,38.38,80823.67,0.0,-0.22553,9e-05,25.13895]
[1778580119739,38.38,80823.71,0.0,-0.22552,9e-05,25.13814]
[1778580121540,38.38,80824.04,0.0,-0.22549,9e-05,25.13624]
[1778580122171,38.38,80824.04,0.0,-0.22548,9e-05,25.13616]
[1778580123769,38.38,80826.13,0.0,-0.22529,9e-05,25.12432]
[1778580125182,38.38,80826.13,0.0,-0.22529,9e-05,25.12427]
[1778580125428,38.38,80826.13,0.0,-0.22529,9e-05,25.12427]
[1778580126105,38.38,80829.96,0.0,-0.22493,9e-05,25.10282]
[1778580127577,38.38,80832.09,0.0,-0.22473,9e-05,25.09088]
[1778580127589,38.38,80832.09,0.0,-0.22473,9e-05,25.09088]
[1778580127640,38.38,80832.09,0.0,-0.22473,9e-05,25.09093]
[1778580129749,38.38,80845.32,0.0,-0.2235,9e-05,25.01697]
[1778580134754,38.38,80841.29,0.0,-0.22388,9e-05,25.03971]
[1778580138574,38.38,80841.17,0.0,-0.22389,9e-05,25.04047]
[1778580138670,38.38,80841.17,0.0,-0.22389,9e-05,25.0405]
[1778580138991,38.38,80841.17,0.0,-0.22389,9e-05,25.0405]
[1778580140633,38.38,80841.33,0.0,-0.22388,9e-05,25.03964]
[1778580140733,38.38,80841.33,0.0,-0.22388,9e-05,25.03968]
[1778580141406,38.38,80841.33,0.0,-0.22388,9e-05,25.03968]
[1778580141716,38.38,80841.33,0.0,-0.22388,9e-05,25.03972]
[1778580143094,38.38,80838.53,0.0,-0.22414,9e-05,25.05543]
[1778580145895,38.38,80827.7,0.0,-0.22515,9e-05,25.11591]
[1778580146405,38.38,80827.7,0.0,-0.22515,9e-05,25.11591]
[1778580146496,38.38,80827.7,0.0,-0.22515,9e-05,25.11591]
[1778580146513,38.38,80827.7,0.0,-0.22515,9e-05,25.11591]
[1778580146553,38.38,80827.7,0.0,-0.22515,9e-05,25.11591]
[1778580146745,38.38,80827.7,0.0,-0.22514,9e-05,25.11584]
[1778580148766,38.38,80827.7,0.0,-0.22514,9e-05,25.11575]
[1778580148783,38.38,80818.58,0.0,-0.22599,9e-05,25.16659]
[1778580148790,38.38,80818.58,0.0,-0.22599,9e-05,25.16659]
[1778580149481,38.38,80818.58,0.0,-0.22599,9e-05,25.16659]
[1778580149769,38.38,80817.8,0.0,-0.22607,9e-05,25.17081]
[1778580150910,38.38,80818.77,0.0,-0.22597,9e-05,25.16526]
[1778580151770,38.38,80819.0,0.0,-0.22593,9e-05,25.16041]
[1778580156774,38.38,80824.81,0.0,-0.22538,9e-05,25.12758]
[1778580157930,38.38,80825.15,0.0,-0.22535,9e-05,25.12561]
[1778580158021,38.38,80825.15,0.0,-0.22535,9e-05,25.12561]
[1778580159118,38.38,80825.18,0.0,-0.22534,9e-05,25.12533]
[1778580159163,38.38,80825.18,0.0,-0.22534,9e-05,25.12533]
[1778580165783,38.38,80826.33,0.0,-0.22523,9e-05,25.11847]
[1778580168059,38.38,80826.33,0.0,-0.22523,9e-05,25.11836]
[1778580168067,38.38,80826.33,0.0,-0.22523,9e-05,25.11836]
[1778580168111,38.38,80826.33,0.0,-0.22523,9e-05,25.11836]
[1778580168725,38.38,80826.33,0.0,-0.22522,9e-05,25.11826]
[1778580169396,38.38,80826.33,0.0,-0.22522,9e-05,25.11826]
[1778580169732,38.38,80826.33,0.0,-0.22522,9e-05,25.11814]
[1778580173808,38.38,80815.44,0.0,-0.22623,9e-05,25.17845]
[1778580173826,38.38,80815.44,0.0,-0.22623,9e-05,25.17845]
[1778580174541,38.38,80815.44,0.0,-0.22623,9e-05,25.17845]
[1778580174767,38.38,80815.44,0.0,-0.22623,9e-05,25.17832]
[1778580175145,38.38,80815.44,0.0,-0.22623,9e-05,25.17832]
[1778580180799,38.37,80812.54,0.0,-0.22649,9e-05,25.19368]
[1778580186514,38.37,80811.86,0.0,-0.22654,9e-05,25.19689]
[1778580191817,38.37,80809.57,0.0,-0.22674,9e-05,25.20859]
[1778580193180,38.37,80809.57,0.0,-0.22674,9e-05,25.20844]
[1778580193216,38.37,80809.57,0.0,-0.22674,9e-05,25.20844]
[1778580193820,38.37,80809.59,0.0,-0.22674,9e-05,25.20815]
[1778580194105,38.37,80809.59,0.0,-0.22674,9e-05,25.20815]
[1778580194244,38.37,80809.59,0.0,-0.22674,9e-05,25.20815]
[1778580194737,38.37,80809.59,0.0,-0.22674,9e-05,25.20832]
[1778580195265,38.37,80809.59,0.0,-0.22674,9e-05,25.20832]
[1778580195297,38.37,80809.59,0.0,-0.22674,9e-05,25.20832]
[1778580195709,38.37,80809.59,0.0,-0.22674,9e-05,25.20841]
[1778580198208,38.37,80809.59,0.0,-0.22674,9e-05,25.20846]
[1778580198568,38.37,80809.59,0.0,-0.22674,9e-05,25.20848]
[1778580199826,38.37,80785.56,0.0,-0.229,9e-05,25.34212]
[1778580204627,38.37,80781.41,0.0,-0.22939,9e-05,25.36509]
[1778580206359,38.37,80781.41,0.0,-0.22939,9e-05,25.36507]
[1778580207575,38.37,80785.02,0.0,-0.22905,9e-05,25.34472]
[1778580208441,38.37,80785.02,0.0,-0.22904,9e-05,25.34445]
[1778580208730,38.37,80785.02,0.0,-0.22904,9e-05,25.34445]
[1778580208750,38.37,80785.02,0.0,-0.22904,9e-05,25.34418]
[1778580209447,38.37,80785.02,0.0,-0.22904,9e-05,25.34418]
[1778580213218,38.36,80791.46,0.0,-0.2284,9e-05,25.30398]
[1778580213890,38.36,80791.18,0.0,-0.22842,9e-05,25.30524]
[1778580214812,38.36,80791.18,0.0,-0.22842,9e-05,25.30524]
[1778580214881,38.36,80792.12,0.0,-0.22832,9e-05,25.29978]
[1778580214921,38.36,80792.12,0.0,-0.22832,9e-05,25.29978]
[1778580216672,38.36,80792.8,0.0,-0.22826,9e-05,25.29578]
[1778580216844,38.36,80793.11,0.0,-0.22822,9e-05,25.29381]
[1778580218829,38.36,80793.61,0.0,-0.22817,9e-05,25.29073]
[1778580218999,38.36,80793.58,0.0,-0.22817,9e-05,25.29069]
[1778580220517,38.36,80793.58,0.0,-0.22817,9e-05,25.29044]
[1778580220776,38.36,80793.58,0.0,-0.22817,9e-05,25.29044]
[1778580220848,38.36,80793.74,0.0,-0.22815,9e-05,25.28928]
[1778580225853,38.35,80794.58,0.0,-0.22805,9e-05,25.28341]
[1778580231858,38.35,80795.23,0.0,-0.22797,9e-05,25.27838]
[1778580236863,38.35,80795.22,0.0,-0.22795,9e-05,25.27729]
[1778580241868,38.34,80793.55,0.0,-0.22809,9e-05,25.28588]
[1778580246873,38.34,80793.45,0.0,-0.2281,9e-05,25.2861]
[1778580251877,38.34,80793.53,0.0,-0.22808,9e-05,25.28528]
[1778580256882,38.34,80793.75,0.0,-0.22807,9e-05,25.28426]
[1778580261887,38.34,80793.5,0.0,-0.22809,9e-05,25.28583]
[1778580266892,38.34,80793.03,0.0,-0.22814,9e-05,25.28857]
[1778580271897,38.34,80787.56,0.0,-0.22864,9e-05,25.3156]
[1778580276902,38.34,80787.26,0.0,-0.22867,9e-05,25.31729]
[1778580281907,38.34,80786.18,0.0,-0.22877,9e-05,25.32325]
[1778580287913,38.34,80784.28,0.0,-0.22895,9e-05,25.33366]
[1778580293919,38.34,80784.01,0.0,-0.22897,9e-05,25.33504]
[1778580298924,38.35,80783.6,0.0,-0.22902,9e-05,25.33813]
[1778580303929,38.35,80783.18,0.0,-0.22907,9e-05,25.34127]
[1778580307085,38.35,80783.34,0.0,-0.22907,9e-05,25.34086]
[1778580307933,38.35,80790.01,0.0,-0.22844,9e-05,25.304]
[1778580308055,38.35,80790.01,0.0,-0.22844,9e-05,25.304]
[1778580308697,38.35,80790.01,0.0,-0.22844,9e-05,25.304]
[1778580309919,38.35,80790.01,0.0,-0.22844,9e-05,25.30421]
[1778580309942,38.35,80790.1,0.0,-0.22844,9e-05,25.30395]
[1778580311201,38.35,80791.39,0.0,-0.22832,9e-05,25.29698]
[1778580311937,38.35,80791.44,0.0,-0.22832,9e-05,25.29691]
[1778580312586,38.35,80791.44,0.0,-0.22832,9e-05,25.29691]
[1778580316816,38.35,80790.75,0.0,-0.2284,9e-05,25.30155]
[1778580318725,38.35,80793.51,0.0,-0.22814,9e-05,25.28616]
[1778580319414,38.35,80793.51,0.0,-0.22813,9e-05,25.28596]
[1778580319430,38.35,80793.51,0.0,-0.22813,9e-05,25.28596]
[1778580319945,38.35,80800.05,0.0,-0.22751,9e-05,25.24941]
[1778580321469,38.35,80800.05,0.0,-0.22751,9e-05,25.24921]
[1778580321947,38.35,80800.22,0.0,-0.22749,9e-05,25.24803]
[1778580324343,38.35,80800.6,0.0,-0.22745,9e-05,25.24556]
[1778580324950,38.35,80800.29,0.0,-0.22747,9e-05,25.24707]
[1778580330859,38.35,80791.07,0.0,-0.22833,9e-05,25.29734]
[1778580335850,38.35,80786.75,0.0,-0.22873,9e-05,25.31868]
[1778580335876,38.35,80786.75,0.0,-0.22873,9e-05,25.31868]
[1778580335894,38.35,80786.75,0.0,-0.22873,9e-05,25.31886]
[1778580337899,38.35,80786.75,0.0,-0.22873,9e-05,25.31904]
[1778580337904,38.35,80786.75,0.0,-0.22873,9e-05,25.31904]
[1778580337930,38.35,80786.75,0.0,-0.22874,9e-05,25.31923]
[1778580341711,38.35,80789.05,0.0,-0.22853,9e-05,25.30704]
[1778580341760,38.35,80789.05,0.0,-0.22853,9e-05,25.30704]
[1778580341766,38.35,80789.05,0.0,-0.22853,9e-05,25.30704]
[1778580341936,38.35,80789.05,0.0,-0.22853,9e-05,25.30724]
[1778580343116,38.35,80789.05,0.0,-0.22853,9e-05,25.30697]
[1778580343183,38.35,80789.05,0.0,-0.22853,9e-05,25.30697]
[1778580343798,38.35,80789.05,0.0,-0.22853,9e-05,25.30697]
[1778580343968,38.35,80794.74,0.0,-0.22799,9e-05,25.27513]
[1778580344069,38.35,80794.74,0.0,-0.22799,9e-05,25.27513]
[1778580344082,38.35,80794.74,0.0,-0.22799,9e-05,25.27513]
[1778580344957,38.35,80794.74,0.0,-0.22799,9e-05,25.27495]
[1778580348160,38.35,80804.29,0.0,-0.22708,9e-05,25.22128]
[1778580348974,38.35,80806.55,0.0,-0.22686,9e-05,25.20858]
[1778580353772,38.35,80806.09,0.0,-0.2269,9e-05,25.21047]
[1778580353966,38.35,80806.09,0.0,-0.2269,9e-05,25.21047]
[1778580353979,38.35,80806.22,0.0,-0.22688,9e-05,25.20959]
[1778580358984,38.35,80807.0,0.0,-0.2268,9e-05,25.20448]
[1778580362558,38.34,80805.96,0.0,-0.22689,9e-05,25.20983]
[1778580362988,38.34,80806.14,0.0,-0.22687,9e-05,25.20869]
[1778580363844,38.34,80806.14,0.0,-0.22687,9e-05,25.20869]
[1778580364551,38.34,80806.14,0.0,-0.22687,9e-05,25.20854]
[1778580369959,38.34,80806.23,0.0,-0.22684,9e-05,25.20722]
[1778580371066,38.34,80805.68,0.0,-0.22689,9e-05,25.21002]
[1778580371186,38.34,80805.68,0.0,-0.22689,9e-05,25.21002]
[1778580371997,38.34,80805.72,0.0,-0.22688,9e-05,25.2096]
[1778580372835,38.34,80805.72,0.0,-0.22688,9e-05,25.2096]
[1778580372932,38.34,80805.72,0.0,-0.22688,9e-05,25.20946]
[1778580378002,38.34,80814.67,0.0,-0.22604,9e-05,25.15905]
[1778580378692,38.34,80814.67,0.0,-0.22604,9e-05,25.15905]
[1778580378728,38.34,80814.67,0.0,-0.22604,9e-05,25.15905]
[1778580378791,38.34,80814.67,0.0,-0.22603,9e-05,25.15895]
[1778580383102,38.34,80805.7,0.0,-0.22687,9e-05,25.20841]
[1778580383158,38.34,80805.7,0.0,-0.22687,9e-05,25.20841]
[1778580383951,38.34,80805.7,0.0,-0.22686,9e-05,25.20825]
[1778580389014,38.33,80806.29,0.0,-0.2268,9e-05,25.20419]
[1778580394018,38.33,80807.91,0.0,-0.22661,9e-05,25.19102]
[1778580395411,38.33,80808.84,0.0,-0.22652,9e-05,25.1857]
[1778580396020,38.33,80808.83,0.0,-0.22652,9e-05,25.18564]
[1778580397205,38.33,80808.77,0.0,-0.22653,9e-05,25.18586]
[1778580397473,38.33,80808.77,0.0,-0.22653,9e-05,25.18586]
[1778580398022,38.33,80808.81,0.0,-0.22652,9e-05,25.1855]
[1778580401583,38.33,80808.37,0.0,-0.22656,9e-05,25.18757]
[1778580402026,38.33,80808.74,0.0,-0.22652,9e-05,25.1854]
[1778580402823,38.33,80808.74,0.0,-0.22652,9e-05,25.1854]
[1778580402870,38.33,80808.74,0.0,-0.22652,9e-05,25.1854]
[1778580402924,38.33,80808.74,0.0,-0.22652,9e-05,25.18527]
[1778580403728,38.33,80808.74,0.0,-0.22652,9e-05,25.18527]
[1778580403789,38.33,80808.74,0.0,-0.22652,9e-05,25.18527]
[1778580403890,38.33,80808.74,0.0,-0.22652,9e-05,25.18514]
[1778580410033,38.33,80807.02,0.0,-0.22666,9e-05,25.19393]
[1778580415952,38.32,80806.9,0.0,-0.22667,9e-05,25.19419]
[1778580423257,38.32,80811.06,0.0,-0.22626,9e-05,25.16975]
[1778580425087,38.32,80816.67,0.0,-0.22573,9e-05,25.13826]
[1778580426239,38.32,80817.21,0.0,-0.22568,9e-05,25.13518]
[1778580426881,38.32,80817.21,0.0,-0.22568,9e-05,25.13512]
[1778580428530,38.32,80817.75,0.0,-0.22563,9e-05,25.13201]
[1778580428539,38.32,80817.75,0.0,-0.22563,9e-05,25.13201]
[1778580429469,38.32,80817.75,0.0,-0.22563,9e-05,25.13196]
[1778580429581,38.32,80817.75,0.0,-0.22563,9e-05,25.13196]
[1778580429926,38.32,80817.75,0.0,-0.22563,9e-05,25.13196]
[1778580430375,38.32,80817.75,0.0,-0.22562,9e-05,25.1319]
[1778580430386,38.32,80817.75,0.0,-0.22562,9e-05,25.1319]
[1778580430404,38.32,80817.75,0.0,-0.22562,9e-05,25.1319]
[1778580430434,38.32,80817.75,0.0,-0.22562,9e-05,25.1319]
[1778580430529,38.32,80817.75,0.0,-0.22562,9e-05,25.1319]
[1778580432408,38.32,80826.26,0.0,-0.22483,9e-05,25.08419]
[1778580433011,38.32,80826.26,0.0,-0.22483,9e-05,25.08417]
[1778580436513,38.32,80822.08,0.0,-0.22522,9e-05,25.10754]
[1778580436788,38.32,80822.08,0.0,-0.22522,9e-05,25.10751]
[1778580442064,38.32,80822.83,0.0,-0.22514,9e-05,25.10316]
[1778580447070,38.32,80824.29,0.0,-0.22501,9e-05,25.09487]
[1778580452075,38.32,80825.11,0.0,-0.22491,9e-05,25.08674]
[1778580453515,38.32,80832.6,0.0,-0.22421,9e-05,25.04481]
[1778580455010,38.32,80832.44,0.0,-0.22422,9e-05,25.04572]
[1778580455023,38.32,80832.44,0.0,-0.22422,9e-05,25.04572]
[1778580455078,38.32,80831.98,0.0,-0.22427,9e-05,25.04834]
[1778580459123,38.32,80829.5,0.0,-0.2245,9e-05,25.06235]
[1778580460083,38.32,80829.45,0.0,-0.22451,9e-05,25.06265]
[1778580460226,38.32,80829.45,0.0,-0.22451,9e-05,25.06265]
[1778580461177,38.32,80829.37,0.0,-0.22451,9e-05,25.06311]
[1778580462085,38.32,80829.4,0.0,-0.22451,9e-05,25.06297]
[1778580465290,38.32,80831.98,0.0,-0.22427,9e-05,25.04857]
[1778580465296,38.32,80831.98,0.0,-0.22427,9e-05,25.04857]
[1778580466089,38.32,80831.79,0.0,-0.22429,9e-05,25.04967]
[1778580471094,38.32,80831.36,0.0,-0.22433,9e-05,25.05226]
[1778580473341,38.32,80831.46,0.0,-0.22433,9e-05,25.05178]
[1778580473490,38.32,80831.46,0.0,-0.22433,9e-05,25.05178]
[1778580474566,38.32,80832.22,0.0,-0.22425,9e-05,25.04754]
[1778580474597,38.32,80832.22,0.0,-0.22425,9e-05,25.04754]
[1778580475074,38.32,80832.22,0.0,-0.22425,9e-05,25.04754]
[1778580475101,38.32,80832.22,0.0,-0.22425,9e-05,25.04754]
[1778580475556,38.32,80839.38,0.0,-0.22359,9e-05,25.00739]
[1778580476107,38.32,80841.58,0.0,-0.22338,9e-05,24.99517]
[1778580476621,38.32,80841.58,0.0,-0.22338,9e-05,24.99517]
[1778580477952,38.32,80837.2,0.0,-0.22379,9e-05,25.01984]
[1778580483593,38.32,80837.54,0.0,-0.22377,9e-05,25.01822]
[1778580483781,38.32,80837.54,0.0,-0.22377,9e-05,25.01822]
[1778580483783,38.32,80837.54,0.0,-0.22377,9e-05,25.01822]
[1778580484033,38.32,80837.54,0.0,-0.22377,9e-05,25.01835]
[1778580484289,38.32,80837.54,0.0,-0.22377,9e-05,25.01835]
[1778580485034,38.32,80837.54,0.0,-0.22377,9e-05,25.01835]
[1778580490121,38.32,80837.59,0.0,-0.22377,9e-05,25.01848]
[1778580496323,38.32,80836.38,0.0,-0.22389,9e-05,25.0255]
[1778580502057,38.33,80836.59,0.0,-0.22388,9e-05,25.02485]
[1778580507138,38.33,80836.61,0.0,-0.22388,9e-05,25.025]
[1778580512540,38.33,80829.58,0.0,-0.22452,9e-05,25.06114]
[1778580513012,38.33,80829.58,0.0,-0.22452,9e-05,25.06114]
[1778580513135,38.33,80829.58,0.0,-0.22452,9e-05,25.06115]
[1778580514118,38.33,80829.58,0.0,-0.22452,9e-05,25.06115]
[1778580514166,38.33,80829.58,0.0,-0.22452,9e-05,25.06115]
[1778580514590,38.33,80829.58,0.0,-0.22452,9e-05,25.06115]
[1778580514634,38.33,80829.58,0.0,-0.22452,9e-05,25.06115]
[1778580516283,38.33,80824.18,0.0,-0.22502,9e-05,25.09137]
[1778580516360,38.33,80824.18,0.0,-0.22502,9e-05,25.09137]
[1778580517137,38.33,80824.18,0.0,-0.22502,9e-05,25.09137]
[1778580517496,38.33,80824.46,0.0,-0.225,9e-05,25.08982]
[1778580517561,38.33,80824.46,0.0,-0.225,9e-05,25.08982]
[1778580522681,38.33,80823.61,0.0,-0.22507,9e-05,25.09443]
[1778580528159,38.33,80826.81,0.0,-0.22477,9e-05,25.07642]
[1778580533164,38.33,80830.59,0.0,-0.22442,9e-05,25.0553]
[1778580538169,38.33,80832.83,0.0,-0.22421,9e-05,25.04294]
[1778580543174,38.33,80835.5,0.0,-0.22397,9e-05,25.02814]
[1778580549180,38.33,80835.62,0.0,-0.22396,9e-05,25.02781]
[1778580552917,38.33,80835.7,0.0,-0.22396,9e-05,25.02753]
[1778580552978,38.33,80835.7,0.0,-0.22396,9e-05,25.02753]
[1778580553657,38.33,80835.7,0.0,-0.22396,9e-05,25.02759]
[1778580553672,38.33,80835.7,0.0,-0.22396,9e-05,25.02759]
[1778580554185,38.33,80837.94,0.0,-0.22375,9e-05,25.01506]
[1778580559189,38.33,80840.87,0.0,-0.22348,9e-05,24.99903]
[1778580560404,38.33,80835.43,0.0,-0.22399,9e-05,25.02962]
[1778580560433,38.33,80835.43,0.0,-0.22399,9e-05,25.02962]
[1778580561879,38.33,80829.56,0.0,-0.22454,9e-05,25.06256]
[1778580561980,38.33,80829.56,0.0,-0.22454,9e-05,25.06257]
[1778580563933,38.33,80829.56,0.0,-0.22454,9e-05,25.06257]
[1778580564034,38.33,80829.56,0.0,-0.22454,9e-05,25.06258]
[1778580569199,38.33,80828.36,0.0,-0.22465,9e-05,25.06934]
[1778580575205,38.33,80827.12,0.0,-0.22475,9e-05,25.07288]
[1778580580211,38.33,80823.54,0.0,-0.22508,9e-05,25.09287]
[1778580582452,38.33,80823.19,0.0,-0.22512,9e-05,25.09477]
[1778580582458,38.33,80823.19,0.0,-0.22512,9e-05,25.09477]
[1778580583214,38.33,80821.7,0.0,-0.22525,9e-05,25.10309]
[1778580583498,38.33,80821.7,0.0,-0.22525,9e-05,25.10309]
[1778580583608,38.33,80821.7,0.0,-0.22525,9e-05,25.10309]
[1778580584503,38.33,80821.5,0.0,-0.22527,9e-05,25.10418]
[1778580584512,38.33,80821.5,0.0,-0.22527,9e-05,25.10418]
[1778580584516,38.33,80821.5,0.0,-0.22527,9e-05,25.10418]
[1778580584518,38.33,80821.5,0.0,-0.22527,9e-05,25.10418]
[1778580584607,38.33,80821.5,0.0,-0.22527,9e-05,25.10418]
[1778580586561,38.33,80824.49,0.0,-0.22499,9e-05,25.08741]
[1778580587197,38.33,80824.49,0.0,-0.22499,9e-05,25.0874]
[1778580592774,38.33,80826.53,0.0,-0.2248,9e-05,25.07594]
[1778580597838,38.33,80827.94,0.0,-0.22467,9e-05,25.06805]
[1778580603867,38.33,80828.21,0.0,-0.22464,9e-05,25.06658]
[1778580603893,38.33,80828.21,0.0,-0.22464,9e-05,25.06658]
[1778580609092,38.33,80833.68,0.0,-0.22414,9e-05,25.03606]
[1778580614249,38.33,80835.27,0.0,-0.22399,9e-05,25.02742]
[1778580616680,38.33,80840.72,0.0,-0.22349,9e-05,24.99699]
[1778580617421,38.33,80842.61,0.0,-0.22331,9e-05,24.98648]
[1778580617436,38.33,80842.61,0.0,-0.22331,9e-05,24.98648]
[1778580618248,38.33,80841.41,0.0,-0.22343,9e-05,24.99332]
[1778580623253,38.33,80840.62,0.0,-0.2235,9e-05,24.99797]
[1778580628258,38.33,80840.64,0.0,-0.2235,9e-05,24.99781]
[1778580633263,38.33,80840.4,0.0,-0.22351,9e-05,24.99582]
[1778580638269,38.33,80842.94,0.0,-0.22327,9e-05,24.98166]
[1778580643274,38.33,80843.05,0.0,-0.22326,9e-05,24.98129]
[1778580648279,38.33,80837.76,0.0,-0.22376,9e-05,25.01113]
[1778580648348,38.33,80837.76,0.0,-0.22376,9e-05,25.01113]
[1778580649141,38.33,80837.76,0.0,-0.22376,9e-05,25.01113]
[1778580649184,38.33,80837.76,0.0,-0.22376,9e-05,25.01113]
[1778580649187,38.33,80837.76,0.0,-0.22376,9e-05,25.01119]
[1778580653567,38.33,80830.35,0.0,-0.22445,9e-05,25.05291]
[1778580653616,38.33,80830.35,0.0,-0.22445,9e-05,25.05291]
[1778580654072,38.33,80830.35,0.0,-0.22445,9e-05,25.05291]
[1778580654104,38.33,80830.35,0.0,-0.22445,9e-05,25.05291]
[1778580659289,38.33,80831.33,0.0,-0.22436,9e-05,25.04755]
[1778580665294,38.34,80831.35,0.0,-0.22436,9e-05,25.0476]
[1778580668689,38.34,80831.34,0.0,-0.22437,9e-05,25.04772]
[1778580668730,38.34,80831.34,0.0,-0.22437,9e-05,25.04772]
[1778580668909,38.34,80831.34,0.0,-0.22437,9e-05,25.04772]
[1778580669195,38.34,80831.34,0.0,-0.22437,9e-05,25.04772]
[1778580669205,38.34,80831.34,0.0,-0.22437,9e-05,25.04772]
[1778580669295,38.34,80831.34,0.0,-0.22437,9e-05,25.04775]
[1778580669630,38.34,80831.34,0.0,-0.22437,9e-05,25.04775]
[1778580670767,38.34,80831.34,0.0,-0.22437,9e-05,25.04777]
[1778580676279,38.34,80838.43,0.0,-0.22371,9e-05,25.00799]
[1778580682313,38.34,80840.22,0.0,-0.22354,9e-05,24.99803]
[1778580687318,38.34,80840.21,0.0,-0.22354,9e-05,24.99819]
[1778580692323,38.34,80840.46,0.0,-0.2235,9e-05,24.9935]
[1778580696486,38.34,80841.91,0.0,-0.22337,9e-05,24.98543]
[1778580696550,38.34,80841.91,0.0,-0.22337,9e-05,24.98543]
[1778580702333,38.34,80831.33,0.0,-0.22436,9e-05,25.04503]
[1778580707338,38.34,80829.01,0.0,-0.22458,9e-05,25.0581]
[1778580710017,38.34,80828.63,0.0,-0.22461,9e-05,25.06027]
[1778580710118,38.34,80828.63,0.0,-0.22461,9e-05,25.06028]
[1778580715348,38.34,80828.68,0.0,-0.22461,9e-05,25.06005]
[1778580718999,38.34,80828.89,0.0,-0.22459,9e-05,25.05892]
[1778580719042,38.34,80828.89,0.0,-0.22459,9e-05,25.05892]
[1778580719590,38.34,80828.89,0.0,-0.22459,9e-05,25.05893]
[1778580719637,38.34,80828.89,0.0,-0.22459,9e-05,25.05893]
[1778580720935,38.34,80828.75,0.0,-0.2246,9e-05,25.05969]
[1778580720977,38.34,80828.75,0.0,-0.2246,9e-05,25.05969]
[1778580726085,38.34,80828.69,0.0,-0.22461,9e-05,25.06009]
[1778580730469,38.34,80828.51,0.0,-0.22463,9e-05,25.0611]
[1778580730547,38.34,80828.51,0.0,-0.22463,9e-05,25.0611]
[1778580730738,38.34,80828.51,0.0,-0.22463,9e-05,25.0611]
[1778580731364,38.34,80828.49,0.0,-0.22463,9e-05,25.06126]
[1778580732145,38.34,80828.49,0.0,-0.22463,9e-05,25.06126]
[1778580732182,38.34,80828.49,0.0,-0.22463,9e-05,25.06126]
[1778580733611,38.34,80825.53,0.0,-0.22491,9e-05,25.07778]
[1778580734200,38.34,80825.53,0.0,-0.22491,9e-05,25.07778]
[1778580734298,38.34,80825.53,0.0,-0.2249,9e-05,25.07772]
[1778580740374,38.34,80816.38,0.0,-0.22575,9e-05,25.12849]
[1778580744479,38.34,80816.43,0.0,-0.22575,9e-05,25.12795]
[1778580744483,38.34,80816.43,0.0,-0.22575,9e-05,25.12795]
[1778580745766,38.34,80816.43,0.0,-0.22574,9e-05,25.12788]
[1778580747439,38.34,80816.72,0.0,-0.22571,9e-05,25.1261]
[1778580748597,38.34,80818.85,0.0,-0.22551,9e-05,25.11415]
[1778580748600,38.34,80818.85,0.0,-0.22551,9e-05,25.11415]
[1778580749383,38.34,80818.95,0.0,-0.2255,9e-05,25.1135]
[1778580754388,38.33,80815.09,0.0,-0.22584,9e-05,25.13128]
[1778580759394,38.33,80817.38,0.0,-0.22562,9e-05,25.11818]
[1778580764399,38.33,80818.18,0.0,-0.22554,9e-05,25.11343]
[1778580768933,38.33,80818.29,0.0,-0.22553,9e-05,25.11258]
[1778580769060,38.33,80818.29,0.0,-0.22553,9e-05,25.11258]
[1778580769168,38.33,80818.29,0.0,-0.22553,9e-05,25.11258]
[1778580769266,38.33,80818.29,0.0,-0.22553,9e-05,25.11253]
[1778580770126,38.33,80818.29,0.0,-0.22553,9e-05,25.11253]
[1778580770184,38.33,80818.29,0.0,-0.22553,9e-05,25.11253]
[1778580775410,38.33,80813.27,0.0,-0.22599,9e-05,25.14027]
[1778580780415,38.33,80813.33,0.0,-0.22598,9e-05,25.13952]
[1778580785420,38.33,80813.44,0.0,-0.22596,9e-05,25.13851]
[1778580790425,38.33,80815.08,0.0,-0.2258,9e-05,25.12898]
[1778580795161,38.33,80814.82,0.0,-0.22582,9e-05,25.13013]
[1778580795224,38.33,80814.82,0.0,-0.22582,9e-05,25.13013]
[1778580795259,38.33,80814.82,0.0,-0.22582,9e-05,25.13006]
[1778580800435,38.33,80815.22,0.0,-0.22578,9e-05,25.12751]
[1778580805440,38.32,80808.83,0.0,-0.22637,9e-05,25.16282]
[1778580806342,38.32,80808.83,0.0,-0.22637,9e-05,25.16282]
[1778580806393,38.32,80808.83,0.0,-0.22637,9e-05,25.16282]
[1778580806441,38.32,80807.59,0.0,-0.22649,9e-05,25.16963]
[1778580807528,38.32,80807.41,0.0,-0.2265,9e-05,25.17052]
[1778580813063,38.32,80808.08,0.0,-0.22641,9e-05,25.16273]
[1778580813543,38.32,80807.28,0.0,-0.22648,9e-05,25.16709]
[1778580813572,38.32,80807.28,0.0,-0.22648,9e-05,25.16709]
[1778580814021,38.32,80807.28,0.0,-0.22648,9e-05,25.16709]
[1778580814055,38.32,80807.28,0.0,-0.22648,9e-05,25.16709]
[1778580814060,38.32,80807.28,0.0,-0.22648,9e-05,25.16709]
[1778580814449,38.32,80807.73,0.0,-0.22644,9e-05,25.16447]
[1778580819453,38.32,80808.47,0.0,-0.22636,9e-05,25.15983]
[1778580824458,38.32,80811.08,0.0,-0.22611,9e-05,25.14475]
[1778580830464,38.32,80811.33,0.0,-0.22608,9e-05,25.14284]
[1778580836470,38.32,80812.42,0.0,-0.22597,9e-05,25.1363]
[1778580841475,38.31,80811.52,0.0,-0.22605,9e-05,25.14092]
[1778580848238,38.31,80811.79,0.0,-0.22602,9e-05,25.13903]
[1778580853487,38.31,80812.01,0.0,-0.22599,9e-05,25.13727]
[1778580855164,38.31,80812.01,0.0,-0.22599,9e-05,25.13727]
[1778580855593,38.31,80812.33,0.0,-0.22595,9e-05,25.13528]
[1778580855679,38.31,80812.33,0.0,-0.22595,9e-05,25.13528]
[1778580857555,38.31,80812.33,0.0,-0.22595,9e-05,25.13519]
[1778580858492,38.31,80826.96,0.0,-0.22458,9e-05,25.05329]
[1778580858805,38.31,80826.96,0.0,-0.22458,9e-05,25.05329]
[1778580858843,38.31,80826.96,0.0,-0.22458,9e-05,25.05329]
[1778580859595,38.31,80827.17,0.0,-0.22456,9e-05,25.05218]
[1778580859623,38.31,80827.17,0.0,-0.22456,9e-05,25.05218]
[1778580860429,38.31,80827.17,0.0,-0.22456,9e-05,25.05221]
[1778580865444,38.31,80828.77,0.0,-0.22442,9e-05,25.04331]
[1778580870504,38.31,80822.11,0.0,-0.22504,9e-05,25.08069]
[1778580875509,38.31,80825.24,0.0,-0.22473,9e-05,25.05972]
[1778580876428,38.31,80825.24,0.0,-0.22473,9e-05,25.05972]
[1778580876511,38.31,80825.46,0.0,-0.22471,9e-05,25.05848]
[1778580876604,38.31,80825.46,0.0,-0.22471,9e-05,25.05848]
[1778580877512,38.31,80825.49,0.0,-0.2247,9e-05,25.05833]
[1778580877547,38.31,80825.49,0.0,-0.2247,9e-05,25.05833]
[1778580878982,38.31,80817.29,0.0,-0.22547,9e-05,25.10424]
[1778580880249,38.31,80812.6,0.0,-0.22591,9e-05,25.13037]
[1778580880285,38.31,80812.6,0.0,-0.22591,9e-05,25.13037]
[1778580880328,38.31,80812.6,0.0,-0.22591,9e-05,25.13031]
[1778580882298,38.31,80812.47,0.0,-0.22592,9e-05,25.13098]
[1778580882383,38.31,80812.47,0.0,-0.22592,9e-05,25.13091]
[1778580887522,38.31,80812.43,0.0,-0.22592,9e-05,25.13079]
[1778580892527,38.31,80809.79,0.0,-0.22616,9e-05,25.14512]
[1778580894614,38.31,80809.77,0.0,-0.22616,9e-05,25.14509]
[1778580895530,38.31,80809.98,0.0,-0.22614,9e-05,25.14383]
[1778580900535,38.31,80810.55,0.0,-0.22608,9e-05,25.14022]
[1778580902747,38.31,80811.23,0.0,-0.22601,9e-05,25.13626]
[1778580902800,38.31,80811.23,0.0,-0.22601,9e-05,25.13626]
[1778580903538,38.31,80811.07,0.0,-0.22602,9e-05,25.1371]
[1778580904338,38.31,80811.07,0.0,-0.22602,9e-05,25.1371]
[1778580904405,38.31,80811.07,0.0,-0.22602,9e-05,25.1371]
[1778580904438,38.31,80811.07,0.0,-0.22602,9e-05,25.13702]
[1778580908461,38.31,80811.1,0.0,-0.22602,9e-05,25.13665]
[1778580908492,38.31,80811.1,0.0,-0.22602,9e-05,25.13665]
[1778580908543,38.31,80811.1,0.0,-0.22601,9e-05,25.13654]
[1778580914391,38.3,80810.42,0.0,-0.22607,9e-05,25.1399]
[1778580919554,38.3,80809.36,0.0,-0.22616,9e-05,25.14542]
[1778580925560,38.3,80809.6,0.0,-0.22614,9e-05,25.1438]
[1778580930566,38.3,80808.66,0.0,-0.22624,9e-05,25.14986]
[1778580935571,38.31,80808.02,0.0,-0.22629,9e-05,25.15081]
[1778580939749,38.31,80808.35,0.0,-0.22627,9e-05,25.14961]
[1778580940576,38.31,80807.18,0.0,-0.22638,9e-05,25.15629]
[1778580946582,38.31,80804.53,0.0,-0.22665,9e-05,25.17191]
[1778580948512,38.31,80804.23,0.0,-0.22668,9e-05,25.17377]
[1778580948591,38.31,80804.23,0.0,-0.22668,9e-05,25.17389]
[1778580948989,38.31,80804.23,0.0,-0.22668,9e-05,25.17389]
[1778580949585,38.31,80803.58,0.0,-0.22674,9e-05,25.17761]
[1778580950163,38.31,80803.58,0.0,-0.22674,9e-05,25.17761]
[1778580950586,38.31,80794.02,0.0,-0.22764,9e-05,25.23099]
[1778580954590,38.31,80781.48,0.0,-0.22884,9e-05,25.30143]
[1778580959595,38.32,80780.83,0.0,-0.22892,9e-05,25.30638]
[1778580961685,38.32,80780.77,0.0,-0.22894,9e-05,25.30723]
[1778580962599,38.32,80780.53,0.0,-0.22896,9e-05,25.30885]
[1778580967604,38.32,80780.69,0.0,-0.22897,9e-05,25.30926]
[1778580968041,38.32,80780.69,0.0,-0.22897,9e-05,25.30926]
[1778580968739,38.33,80780.98,0.0,-0.22895,9e-05,25.30791]
[1778580969324,38.33,80780.98,0.0,-0.22895,9e-05,25.30791]
[1778580974519,38.33,80787.1,0.0,-0.22839,9e-05,25.27539]
[1778580974706,38.33,80786.39,0.0,-0.22846,9e-05,25.27964]
[1778580975612,38.33,80786.73,0.0,-0.22844,9e-05,25.27804]
[1778580977960,38.33,80785.71,0.0,-0.22854,9e-05,25.28432]
[1778580978025,38.33,80785.71,0.0,-0.22854,9e-05,25.28432]
[1778580978494,38.33,80785.71,0.0,-0.22854,9e-05,25.28432]
[1778580979058,38.33,80785.71,0.0,-0.22855,9e-05,25.28461]
[1778580979616,38.33,80784.49,0.0,-0.22867,9e-05,25.29167]
[1778580979676,38.33,80784.49,0.0,-0.22867,9e-05,25.29167]
[1778580981117,38.34,80784.58,0.0,-0.22866,9e-05,25.29142]
[1778580981618,38.34,80784.51,0.0,-0.22867,9e-05,25.29207]
[1778580983597,38.34,80784.27,0.0,-0.2287,9e-05,25.29372]
[1778580983608,38.34,80784.27,0.0,-0.2287,9e-05,25.29372]
[1778580983620,38.34,80782.76,0.0,-0.22885,9e-05,25.30236]
[1778580983786,38.34,80782.76,0.0,-0.22885,9e-05,25.30236]
[1778580986113,38.34,80782.0,0.0,-0.22893,9e-05,25.30712]
[1778580986168,38.34,80782.0,0.0,-0.22893,9e-05,25.30712]
[1778580986623,38.34,80781.25,0.0,-0.229,9e-05,25.31153]
[1778580987798,38.34,80780.63,0.0,-0.22906,9e-05,25.3152]
[1778580987882,38.34,80780.63,0.0,-0.22906,9e-05,25.3152]
[1778580988113,38.34,80780.63,0.0,-0.22906,9e-05,25.3152]
[1778580988365,38.34,80780.63,0.0,-0.22906,9e-05,25.3152]
[1778580988449,38.34,80780.63,0.0,-0.22906,9e-05,25.3152]
[1778580991696,38.34,80780.46,0.0,-0.22908,9e-05,25.31377]
[1778580991747,38.34,80780.46,0.0,-0.22908,9e-05,25.31377]
[1778580991823,38.34,80780.46,0.0,-0.22908,9e-05,25.31377]
[1778580992629,38.34,80780.37,0.0,-0.22909,9e-05,25.31451]
[1778580997634,38.35,80780.85,0.0,-0.22907,9e-05,25.31312]
[1778580999526,38.35,80781.22,0.0,-0.22904,9e-05,25.31131]
[1778580999606,38.35,80781.22,0.0,-0.22904,9e-05,25.31131]
[1778580999627,38.35,80781.22,0.0,-0.22904,9e-05,25.31159]
[1778581005577,38.35,80783.52,0.0,-0.22885,9e-05,25.30039]
[1778581005866,38.35,80783.52,0.0,-0.22885,9e-05,25.30039]
[1778581005905,38.35,80783.52,0.0,-0.22885,9e-05,25.30039]
[1778581006643,38.35,80782.87,0.0,-0.22891,9e-05,25.30429]
[1778581012626,38.36,80782.8,0.0,-0.22895,9e-05,25.30623]
[1778581017657,38.36,80782.44,0.0,-0.229,9e-05,25.30947]
[1778581022662,38.37,80783.8,0.0,-0.22889,9e-05,25.30318]
[1778581027667,38.37,80782.3,0.0,-0.22905,9e-05,25.31277]
[1778581027741,38.37,80782.3,0.0,-0.22905,9e-05,25.31277]
[1778581027945,38.37,80782.3,0.0,-0.22905,9e-05,25.31277]
[1778581029669,38.37,80782.23,0.0,-0.22907,9e-05,25.31362]
[1778581034674,38.37,80777.21,0.0,-0.22956,9e-05,25.3425]
[1778581039679,38.38,80773.6,0.0,-0.22992,9e-05,25.36346]
[1778581040943,38.38,80772.53,0.0,-0.23002,9e-05,25.36957]
[1778581041003,38.38,80772.53,0.0,-0.23002,9e-05,25.36957]
[1778581041681,38.38,80763.72,0.0,-0.23086,9e-05,25.4184]
[1778581042845,38.38,80760.06,0.0,-0.23121,9e-05,25.4387]
[1778581043491,38.38,80760.06,0.0,-0.23121,9e-05,25.4387]
[1778581043663,38.38,80760.06,0.0,-0.23121,9e-05,25.4387]
[1778581043675,38.38,80760.06,0.0,-0.23121,9e-05,25.4387]
[1778581043683,38.38,80759.1,0.0,-0.2313,0.0001,25.44407]
[1778581044197,38.38,80759.1,0.0,-0.2313,0.0001,25.44407]
[1778581044676,38.38,80759.1,0.0,-0.2313,0.0001,25.44416]
[1778581044818,38.38,80759.1,0.0,-0.2313,0.0001,25.44416]
[1778581045685,38.38,80759.19,0.0,-0.23129,0.0001,25.44374]
[1778581046039,38.38,80759.19,0.0,-0.23129,0.0001,25.44374]
[1778581046686,38.38,80766.42,0.0,-0.23061,9e-05,25.40395]
[1778581051691,38.38,80770.63,0.0,-0.23021,9e-05,25.37816]
[1778581056706,38.39,80769.79,0.0,-0.2303,9e-05,25.38359]
[1778581061711,38.39,80769.47,0.0,-0.23034,9e-05,25.38614]
[1778581066716,38.39,80770.03,0.0,-0.2303,9e-05,25.38382]
[1778581072040,38.39,80770.62,0.0,-0.23026,9e-05,25.38137]
[1778581077727,38.39,80772.85,0.0,-0.23006,9e-05,25.37]
[1778581082732,38.4,80772.92,0.0,-0.23007,9e-05,25.37044]
[1778581087737,38.4,80771.33,0.0,-0.23023,9e-05,25.38005]
[1778581092742,38.4,80772.14,0.0,-0.23017,9e-05,25.37635]
[1778581097747,38.4,80772.56,0.0,-0.23014,9e-05,25.37483]
[1778581098316,38.4,80772.56,0.0,-0.23014,9e-05,25.37483]
[1778581098356,38.4,80772.56,0.0,-0.23014,9e-05,25.37483]
[1778581098370,38.4,80772.56,0.0,-0.23014,9e-05,25.37483]
[1778581098748,38.4,80772.34,0.0,-0.23017,9e-05,25.37619]
[1778581101751,38.41,80786.58,0.0,-0.22883,9e-05,25.29807]
[1778581106756,38.41,80789.96,0.0,-0.22853,9e-05,25.2806]
[1778581111761,38.41,80794.6,0.0,-0.2281,9e-05,25.25285]
[1778581114925,38.42,80795.35,0.0,-0.22804,9e-05,25.24961]
[1778581116841,38.42,80797.47,0.0,-0.22785,9e-05,25.23846]
[1778581117767,38.42,80795.18,0.0,-0.22807,9e-05,25.25149]
[1778581123773,38.43,80798.04,0.0,-0.22784,9e-05,25.23747]
[1778581124057,38.43,80798.04,0.0,-0.22784,9e-05,25.23747]
[1778581124061,38.43,80798.04,0.0,-0.22784,9e-05,25.23747]
[1778581124325,38.43,80798.04,0.0,-0.22784,9e-05,25.23747]
[1778581124355,38.43,80798.04,0.0,-0.22784,9e-05,25.23747]
[1778581124774,38.43,80798.35,0.0,-0.22781,9e-05,25.23603]
[1778581125060,38.43,80798.35,0.0,-0.22781,9e-05,25.23603]
[1778581125775,38.43,80800.26,0.0,-0.22764,9e-05,25.22579]
[1778581130780,38.43,80804.33,0.0,-0.22728,9e-05,25.20492]
[1778581135785,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581135872,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581135953,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581136132,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581136154,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581136251,38.44,80805.33,0.0,-0.22721,9e-05,25.20057]
[1778581136786,38.44,80805.88,0.0,-0.22716,9e-05,25.19773]
[1778581137747,38.44,80805.88,0.0,-0.22716,9e-05,25.19773]
[1778581137785,38.44,80805.88,0.0,-0.22716,9e-05,25.19773]
[1778581137787,38.44,80826.65,0.0,-0.22521,9e-05,25.08202]
[1778581138042,38.44,80826.65,0.0,-0.22521,9e-05,25.08202]
[1778581138399,38.44,80826.65,0.0,-0.22521,9e-05,25.08202]
[1778581138424,38.44,80826.65,0.0,-0.22521,9e-05,25.08202]
[1778581138583,38.44,80826.65,0.0,-0.22521,9e-05,25.08197]
[1778581143753,38.44,80827.75,0.0,-0.22511,9e-05,25.07565]
[1778581144629,38.44,80827.75,0.0,-0.22511,9e-05,25.07557]
[1778581145223,38.43,80827.75,0.0,-0.22511,9e-05,25.07551]
[1778581145230,38.43,80827.75,0.0,-0.22511,9e-05,25.07551]
[1778581145795,38.43,80825.65,0.0,-0.2253,9e-05,25.08713]
[1778581147280,38.43,80825.65,0.0,-0.2253,9e-05,25.08709]
[1778581147694,38.43,80825.65,0.0,-0.2253,9e-05,25.08703]
[1778581148044,38.43,80825.65,0.0,-0.2253,9e-05,25.08703]
[1778581148760,38.43,80825.65,0.0,-0.2253,9e-05,25.08703]
[1778581154837,38.43,80825.4,0.0,-0.22532,9e-05,25.088]
[1778581162811,38.43,80822.23,0.0,-0.2256,9e-05,25.105]
[1778581167816,38.43,80820.9,0.0,-0.22572,9e-05,25.11203]
[1778581172821,38.43,80820.66,0.0,-0.22572,9e-05,25.10948]
[1778581178785,38.43,80826.52,0.0,-0.22516,9e-05,25.07637]
[1778581183832,38.43,80826.99,0.0,-0.22511,9e-05,25.0735]
[1778581188837,38.43,80827.34,0.0,-0.22508,9e-05,25.07134]
[1778581193842,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581194177,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581194203,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581194930,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581194938,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581195530,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581195571,38.43,80827.86,0.0,-0.22503,9e-05,25.06823]
[1778581195631,38.43,80827.86,0.0,-0.22502,9e-05,25.06816]
[1778581196078,38.43,80827.86,0.0,-0.22502,9e-05,25.06816]
[1778581196104,38.43,80827.86,0.0,-0.22502,9e-05,25.06816]
[1778581196976,38.43,80828.03,0.0,-0.22501,9e-05,25.06714]
[1778581197681,38.43,80828.03,0.0,-0.22501,9e-05,25.0671]
[1778581199032,38.43,80828.03,0.0,-0.22501,9e-05,25.0671]
[1778581199107,38.43,80828.03,0.0,-0.22501,9e-05,25.0671]
[1778581199914,38.43,80828.03,0.0,-0.22501,9e-05,25.06702]
[1778581200582,38.43,80828.03,0.0,-0.22501,9e-05,25.06702]
[1778581203852,38.43,80839.16,0.0,-0.22397,9e-05,25.00486]
[1778581205137,38.43,80839.16,0.0,-0.22397,9e-05,25.00489]
[1778581205219,38.43,80839.16,0.0,-0.22397,9e-05,25.00489]
[1778581205248,38.43,80839.16,0.0,-0.22397,9e-05,25.00489]
[1778581205279,38.43,80839.16,0.0,-0.22397,9e-05,25.00489]
[1778581205305,38.43,80839.16,0.0,-0.22397,9e-05,25.00489]
[1778581205853,38.43,80839.11,0.0,-0.22397,9e-05,25.00519]
[1778581209304,38.43,80831.78,0.0,-0.22466,9e-05,25.04624]
[1778581209857,38.43,80831.6,0.0,-0.22467,9e-05,25.0472]
[1778581216865,38.43,80831.19,0.0,-0.22471,9e-05,25.04944]
[1778581224873,38.42,80830.27,0.0,-0.22479,9e-05,25.05436]
[1778581229879,38.42,80827.46,0.0,-0.22505,9e-05,25.06992]
[1778581234884,38.42,80826.49,0.0,-0.22512,9e-05,25.07165]
[1778581241891,38.42,80826.08,0.0,-0.22516,9e-05,25.07366]
[1778581247897,38.42,80824.85,0.0,-0.22527,9e-05,25.08022]
[1778581252902,38.42,80824.41,0.0,-0.2253,9e-05,25.08237]
[1778581254505,38.42,80824.41,0.0,-0.2253,9e-05,25.08231]
[1778581254904,38.42,80823.05,0.0,-0.22543,9e-05,25.08989]
[1778581259909,38.42,80816.92,0.0,-0.22599,9e-05,25.12353]
[1778581264914,38.42,80818.11,0.0,-0.22587,9e-05,25.11642]
[1778581269919,38.42,80818.7,0.0,-0.22581,9e-05,25.11265]
[1778581274924,38.42,80819.03,0.0,-0.22577,9e-05,25.11039]
[1778581275892,38.42,80819.03,0.0,-0.22577,9e-05,25.11039]
[1778581275925,38.42,80819.07,0.0,-0.22577,9e-05,25.11005]
[1778581276500,38.42,80819.07,0.0,-0.22577,9e-05,25.11005]
[1778581276926,38.41,80818.92,0.0,-0.22578,9e-05,25.11082]
[1778581282932,38.41,80819.53,0.0,-0.22572,9e-05,25.10693]
[1778581288938,38.41,80817.5,0.0,-0.2259,9e-05,25.11776]
[1778581293943,38.41,80818.5,0.0,-0.22578,9e-05,25.10826]
[1778581296084,38.41,80818.51,0.0,-0.22577,9e-05,25.1081]
[1778581296130,38.41,80818.51,0.0,-0.22577,9e-05,25.1081]
[1778581296898,38.41,80818.51,0.0,-0.22577,9e-05,25.10793]
[1778581301951,38.41,80815.41,0.0,-0.22605,9e-05,25.12474]
[1778581306956,38.41,80815.31,0.0,-0.22606,9e-05,25.1248]
[1778581311961,38.41,80815.67,0.0,-0.22601,9e-05,25.12226]
[1778581318290,38.4,80816.28,0.0,-0.22595,9e-05,25.11841]
[1778581323975,38.4,80813.31,0.0,-0.22622,9e-05,25.13422]
[1778581328980,38.4,80812.41,0.0,-0.22629,9e-05,25.13868]
[1778581333985,38.4,80810.74,0.0,-0.22644,9e-05,25.14732]
[1778581338990,38.4,80810.64,0.0,-0.22644,9e-05,25.14724]
[1778581343995,38.4,80812.55,0.0,-0.22625,9e-05,25.13606]
[1778581349000,38.39,80812.54,0.0,-0.22624,9e-05,25.13556]
[1778581354005,38.39,80811.99,0.0,-0.22626,9e-05,25.13463]
[1778581356809,38.39,80812.65,0.0,-0.2262,9e-05,25.13082]
[1778581356836,38.39,80812.65,0.0,-0.2262,9e-05,25.13082]
[1778581356877,38.39,80812.65,0.0,-0.2262,9e-05,25.13061]
[1778581362014,38.39,80811.23,0.0,-0.22632,9e-05,25.13798]
[1778581364345,38.39,80811.48,0.0,-0.22629,9e-05,25.13636]
[1778581364378,38.39,80811.48,0.0,-0.22629,9e-05,25.13636]
[1778581365018,38.39,80814.58,0.0,-0.226,9e-05,25.11902]
[1778581368566,38.39,80814.53,0.0,-0.226,9e-05,25.11901]
[1778581368602,38.39,80814.53,0.0,-0.226,9e-05,25.11901]
[1778581368660,38.39,80814.53,0.0,-0.226,9e-05,25.11901]
[1778581368749,38.39,80814.53,0.0,-0.226,9e-05,25.11901]
[1778581368800,38.39,80814.53,0.0,-0.226,9e-05,25.11888]
[1778581369341,38.39,80814.53,0.0,-0.226,9e-05,25.11888]
[1778581369377,38.39,80814.53,0.0,-0.226,9e-05,25.11888]
[1778581370023,38.39,80804.46,0.0,-0.22695,9e-05,25.17541]
[1778581370211,38.39,80804.46,0.0,-0.22695,9e-05,25.17541]
[1778581370219,38.39,80804.46,0.0,-0.22695,9e-05,25.17541]
[1778581370623,38.39,80804.46,0.0,-0.22695,9e-05,25.17541]
[1778581371024,38.39,80796.01,0.0,-0.22775,9e-05,25.22271]
[1778581371240,38.39,80796.01,0.0,-0.22775,9e-05,25.22271]
[1778581371432,38.39,80796.01,0.0,-0.22775,9e-05,25.22271]
[1778581372025,38.39,80792.26,0.0,-0.22811,9e-05,25.24388]
[1778581373770,38.39,80791.55,0.0,-0.22818,9e-05,25.24812]
[1778581374006,38.39,80791.55,0.0,-0.22819,9e-05,25.24837]
[1778581374810,38.39,80791.55,0.0,-0.22819,9e-05,25.24837]
[1778581374815,38.39,80791.55,0.0,-0.22819,9e-05,25.24837]
[1778581374883,38.39,80791.55,0.0,-0.22819,9e-05,25.24837]
[1778581374989,38.39,80791.55,0.0,-0.22819,9e-05,25.24859]
[1778581376763,38.39,80791.55,0.0,-0.22819,9e-05,25.24881]
[1778581377030,38.39,80775.29,0.0,-0.22973,9e-05,25.33916]
[1778581377599,38.39,80775.29,0.0,-0.22973,9e-05,25.33916]
[1778581377789,38.39,80775.29,0.0,-0.22973,9e-05,25.33916]
[1778581377805,38.39,80775.29,0.0,-0.22973,9e-05,25.33916]
[1778581379927,38.4,80775.29,0.0,-0.22974,9e-05,25.33953]
[1778581379975,38.4,80775.29,0.0,-0.22974,9e-05,25.33953]
[1778581380033,38.4,80772.2,0.0,-0.23003,9e-05,25.35674]
[1778581381034,38.4,80771.68,0.0,-0.23009,9e-05,25.35983]
[1778581381094,38.4,80771.68,0.0,-0.23009,9e-05,25.35983]
[1778581387040,38.4,80774.32,0.0,-0.22985,9e-05,25.34629]
[1778581392045,38.4,80772.43,0.0,-0.23005,9e-05,25.3577]
[1778581392884,38.4,80772.43,0.0,-0.23005,9e-05,25.3577]
[1778581392932,38.4,80772.43,0.0,-0.23005,9e-05,25.3577]
[1778581392941,38.4,80772.43,0.0,-0.23005,9e-05,25.3577]
[1778581393042,38.4,80772.43,0.0,-0.23005,9e-05,25.35784]
[1778581393668,38.4,80772.43,0.0,-0.23005,9e-05,25.35784]
[1778581393706,38.4,80772.43,0.0,-0.23005,9e-05,25.35784]
[1778581394047,38.4,80768.26,0.0,-0.23045,9e-05,25.38102]
[1778581394165,38.4,80768.26,0.0,-0.23045,9e-05,25.38102]
[1778581395048,38.4,80767.05,0.0,-0.23056,9e-05,25.38781]
[1778581400524,38.41,80764.36,0.0,-0.23083,9e-05,25.40328]
[1778581406060,38.41,80764.61,0.0,-0.23082,9e-05,25.40263]
[1778581408500,38.41,80764.66,0.0,-0.23082,9e-05,25.40257]
[1778581408676,38.41,80764.66,0.0,-0.23082,9e-05,25.40257]
[1778581408791,38.41,80764.66,0.0,-0.23082,9e-05,25.40257]
[1778581411066,38.41,80751.11,0.0,-0.23209,0.0001,25.47402]
[1778581416071,38.41,80749.57,0.0,-0.23224,0.0001,25.48267]
[1778581416506,38.41,80749.57,0.0,-0.23224,0.0001,25.48267]
[1778581416964,38.41,80749.57,0.0,-0.23224,0.0001,25.4827]
[1778581417107,38.41,80749.57,0.0,-0.23224,0.0001,25.4827]
[1778581417419,38.41,80749.57,0.0,-0.23224,0.0001,25.4827]
[1778581417926,38.41,80749.57,0.0,-0.23224,0.0001,25.48272]
[1778581423078,38.41,80749.71,0.0,-0.23223,0.0001,25.48208]
[1778581429084,38.41,80750.1,0.0,-0.23219,0.0001,25.4801]
[1778581433826,38.41,80747.99,0.0,-0.2324,0.0001,25.49178]
[1778581434086,38.41,80747.99,0.0,-0.2324,0.0001,25.4918]
[1778581435383,38.41,80741.03,0.0,-0.23306,0.0001,25.52998]
[1778581436091,38.41,80737.19,0.0,-0.23343,0.0001,25.55097]
[1778581437132,38.41,80737.21,0.0,-0.23342,0.0001,25.55082]
[1778581437155,38.41,80737.21,0.0,-0.23342,0.0001,25.55082]
[1778581437283,38.41,80737.21,0.0,-0.23342,0.0001,25.55082]
[1778581438068,38.41,80737.21,0.0,-0.23342,0.0001,25.55076]
[1778581438871,38.41,80737.21,0.0,-0.23342,0.0001,25.55076]
[1778581438878,38.41,80737.21,0.0,-0.23342,0.0001,25.55076]
[1778581439034,38.41,80737.21,0.0,-0.23342,0.0001,25.55075]
[1778581444090,38.41,80745.63,0.0,-0.23262,0.0001,25.50454]
[1778581446651,38.41,80745.88,0.0,-0.23259,0.0001,25.50315]
[1778581447084,38.41,80745.88,0.0,-0.23259,0.0001,25.50316]
[1778581447721,38.41,80745.88,0.0,-0.23259,0.0001,25.50316]
[1778581447730,38.41,80745.88,0.0,-0.23259,0.0001,25.50316]
[1778581447757,38.41,80745.88,0.0,-0.23259,0.0001,25.50316]
[1778581447822,38.41,80745.88,0.0,-0.23259,0.0001,25.50317]
[1778581453109,38.41,80747.66,0.0,-0.23243,0.0001,25.49348]
[1778581458852,38.41,80747.34,0.0,-0.23246,0.0001,25.49542]
[1778581460050,38.41,80747.34,0.0,-0.23246,0.0001,25.49542]
[1778581460060,38.41,80747.34,0.0,-0.23246,0.0001,25.49542]
[1778581460118,38.41,80759.22,0.0,-0.23133,0.0001,25.43014]
[1778581465123,38.41,80759.41,0.0,-0.23132,9e-05,25.42951]
[1778581470128,38.41,80758.68,0.0,-0.2314,0.0001,25.43392]
[1778581472252,38.41,80758.6,0.0,-0.23139,0.0001,25.43114]
[1778581474430,38.41,80756.39,0.0,-0.2316,0.0001,25.44345]
[1778581474461,38.41,80756.39,0.0,-0.2316,0.0001,25.44345]
[1778581475134,38.41,80756.17,0.0,-0.23162,0.0001,25.44472]
[1778581477632,38.41,80755.56,0.0,-0.23168,0.0001,25.44822]
[1778581478137,38.41,80751.16,0.0,-0.2321,0.0001,25.47244]
[1778581478842,38.41,80751.16,0.0,-0.2321,0.0001,25.47244]
[1778581478892,38.41,80751.16,0.0,-0.2321,0.0001,25.47247]
[1778581484143,38.42,80752.02,0.0,-0.23202,0.0001,25.46792]
[1778581489147,38.42,80751.86,0.0,-0.23204,0.0001,25.46899]
[1778581489972,38.42,80751.86,0.0,-0.23204,0.0001,25.46899]
[1778581492956,38.42,80751.86,0.0,-0.23204,0.0001,25.46909]
[1778581493013,38.42,80751.86,0.0,-0.23204,0.0001,25.46909]
[1778581494155,38.42,80763.01,0.0,-0.23099,9e-05,25.40804]
[1778581494985,38.42,80763.01,0.0,-0.23099,9e-05,25.40804]
[1778581495043,38.42,80763.01,0.0,-0.23099,9e-05,25.40815]
[1778581497023,38.42,80763.01,0.0,-0.23099,9e-05,25.40826]
[1778581500306,38.42,80764.34,0.0,-0.23087,9e-05,25.40136]
[1778581500507,38.42,80764.34,0.0,-0.23087,9e-05,25.40136]
[1778581503199,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581503918,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504118,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504136,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504295,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504449,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504756,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504863,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581504941,38.42,80772.09,0.0,-0.23014,9e-05,25.35899]
[1778581505114,38.42,80772.09,0.0,-0.23015,9e-05,25.35932]
[1778581506053,38.42,80772.09,0.0,-0.23015,9e-05,25.35932]
[1778581506148,38.42,80772.09,0.0,-0.23015,9e-05,25.35934]
[1778581507086,38.42,80772.09,0.0,-0.23015,9e-05,25.35917]
[1778581507519,38.42,80772.09,0.0,-0.23015,9e-05,25.35917]
[1778581508180,38.42,80717.86,0.0,-0.23531,0.0001,25.65677]
[1778581509060,38.42,80717.86,0.0,-0.23531,0.0001,25.65677]
[1778581509532,38.42,80717.86,0.0,-0.23531,0.0001,25.65659]
[1778581513527,38.42,80718.17,0.0,-0.23527,0.0001,25.65418]
[1778581514137,38.42,80718.17,0.0,-0.23527,0.0001,25.65401]
[1778581519158,38.42,80718.09,0.0,-0.23526,0.0001,25.65378]
[1778581524084,38.41,80718.64,0.0,-0.2352,0.0001,25.64997]
[1778581524183,38.41,80718.64,0.0,-0.23519,0.0001,25.64981]
[1778581524395,38.41,80718.64,0.0,-0.23519,0.0001,25.64981]
[1778581524570,38.41,80718.64,0.0,-0.23519,0.0001,25.64981]
[1778581525765,38.41,80718.64,0.0,-0.23519,0.0001,25.64965]
[1778581525780,38.41,80718.64,0.0,-0.23519,0.0001,25.64965]
[1778581526074,38.41,80718.64,0.0,-0.2352,0.0001,25.64994]
[1778581527217,38.41,80718.64,0.0,-0.2352,0.0001,25.65014]
[1778581527521,38.41,80718.64,0.0,-0.2352,0.0001,25.65014]
[1778581527958,38.41,80718.64,0.0,-0.2352,0.0001,25.65014]
[1778581527992,38.41,80718.64,0.0,-0.2352,0.0001,25.65014]
[1778581529191,38.41,80718.64,0.0,-0.2352,0.0001,25.65031]
[1778581529210,38.41,80687.94,0.0,-0.23816,0.0001,25.81746]
[1778581532034,38.42,80688.22,0.0,-0.23812,0.0001,25.81285]
[1778581534110,38.42,80689.35,0.0,-0.23802,0.0001,25.80707]
[1778581534151,38.42,80689.35,0.0,-0.23802,0.0001,25.80707]
[1778581534215,38.42,80695.39,0.0,-0.23744,0.0001,25.77452]
[1778581535748,38.42,80695.39,0.0,-0.23744,0.0001,25.77474]
[1778581536040,38.42,80695.39,0.0,-0.23745,0.0001,25.77497]
[1778581536412,38.42,80695.39,0.0,-0.23745,0.0001,25.77497]
[1778581538210,38.42,80695.39,0.0,-0.23745,0.0001,25.77519]
[1778581538672,38.42,80695.8,0.0,-0.23741,0.0001,25.77319]
[1778581538673,38.42,80695.8,0.0,-0.23742,0.0001,25.7734]
[1778581539682,38.42,80695.8,0.0,-0.23742,0.0001,25.7734]
[1778581540254,38.42,80695.8,0.0,-0.23742,0.0001,25.77358]
[1778581541124,38.42,80695.8,0.0,-0.23742,0.0001,25.77375]
[1778581542288,38.42,80688.21,0.0,-0.23816,0.0001,25.81509]
[1778581543224,38.42,80688.66,0.0,-0.23812,0.0001,25.81278]
[1778581543454,38.42,80688.66,0.0,-0.23812,0.0001,25.81278]
[1778581544329,38.42,80688.66,0.0,-0.23812,0.0001,25.81295]
[1778581545226,38.42,80690.76,0.0,-0.23792,0.0001,25.80177]
[1778581546948,38.42,80690.76,0.0,-0.23792,0.0001,25.80197]
[1778581548421,38.43,80690.76,0.0,-0.23793,0.0001,25.80238]
[1778581549230,38.43,80694.23,0.0,-0.2376,0.0001,25.78377]
[1778581551911,38.43,80694.3,0.0,-0.2376,0.0001,25.78374]
[1778581552542,38.43,80694.3,0.0,-0.2376,0.0001,25.78394]
[1778581552586,38.43,80694.3,0.0,-0.23761,0.0001,25.78413]
[1778581557655,38.43,80696.08,0.0,-0.23745,0.0001,25.77534]
[1778581558508,38.43,80696.08,0.0,-0.23745,0.0001,25.77555]
[1778581558726,38.43,80696.08,0.0,-0.23745,0.0001,25.77555]
[1778581558733,38.43,80696.08,0.0,-0.23745,0.0001,25.77555]
[1778581558740,38.43,80696.08,0.0,-0.23745,0.0001,25.77555]
[1778581560773,38.43,80697.97,0.0,-0.23728,0.0001,25.76571]
[1778581560785,38.43,80697.97,0.0,-0.23728,0.0001,25.76593]
[1778581562067,38.43,80697.97,0.0,-0.23728,0.0001,25.76593]
[1778581562095,38.43,80697.97,0.0,-0.23728,0.0001,25.76593]
[1778581567249,38.44,80690.99,0.0,-0.23797,0.0001,25.80482]
[1778581573172,38.44,80690.69,0.0,-0.23801,0.0001,25.80728]
[1778581576899,38.44,80688.3,0.0,-0.23826,0.0001,25.8209]
[1778581577813,38.44,80688.3,0.0,-0.23826,0.0001,25.82105]
[1778581577854,38.44,80688.3,0.0,-0.23826,0.0001,25.82105]
[1778581578494,38.44,80689.11,0.0,-0.23818,0.0001,25.81681]
[1778581579642,38.44,80689.11,0.0,-0.23819,0.0001,25.81703]
[1778581581635,38.44,80699.06,0.0,-0.23723,0.0001,25.76348]
[1778581587268,38.45,80700.39,0.0,-0.23713,0.0001,25.75761]
[1778581590001,38.45,80701.11,0.0,-0.23707,0.0001,25.75412]
[1778581591073,38.45,80701.12,0.0,-0.23707,0.0001,25.75431]
[1778581591092,38.45,80701.12,0.0,-0.23707,0.0001,25.75431]
[1778581591125,38.45,80701.12,0.0,-0.23707,0.0001,25.75431]
[1778581591130,38.45,80701.12,0.0,-0.23705,0.0001,25.75113]
[1778581596282,38.46,80704.09,0.0,-0.23679,0.0001,25.73618]
[1778581601173,38.46,80704.27,0.0,-0.23679,0.0001,25.73617]
[1778581601190,38.46,80704.27,0.0,-0.23679,0.0001,25.73617]
[1778581601843,38.46,80704.27,0.0,-0.23679,0.0001,25.73641]
[1778581601849,38.46,80704.27,0.0,-0.23679,0.0001,25.73641]
[1778581601943,38.46,80704.27,0.0,-0.23679,0.0001,25.73666]
[1778581607293,38.46,80703.94,0.0,-0.23685,0.0001,25.73967]
[1778581609550,38.46,80704.4,0.0,-0.23681,0.0001,25.73763]
[1778581609576,38.46,80704.4,0.0,-0.23681,0.0001,25.73763]
[1778581610080,38.46,80704.4,0.0,-0.23681,0.0001,25.73763]
[1778581610103,38.46,80704.4,0.0,-0.23681,0.0001,25.73763]
[1778581613081,38.47,80698.09,0.0,-0.23743,0.0001,25.77252]
[1778581613105,38.47,80698.09,0.0,-0.23743,0.0001,25.77252]
[1778581613678,38.47,80698.09,0.0,-0.23743,0.0001,25.77272]
[1778581615864,38.47,80699.52,0.0,-0.2373,0.0001,25.76534]
[1778581615902,38.47,80699.52,0.0,-0.2373,0.0001,25.76534]
[1778581621307,38.47,80698.94,0.0,-0.23738,0.0001,25.76966]
[1778581626312,38.48,80704.87,0.0,-0.23682,0.0001,25.73861]
[1778581631317,38.48,80706.11,0.0,-0.23673,0.0001,25.73308]
[1778581631723,38.48,80706.11,0.0,-0.23673,0.0001,25.73308]
[1778581631758,38.48,80706.11,0.0,-0.23673,0.0001,25.73308]
[1778581632032,38.48,80706.11,0.0,-0.23673,0.0001,25.73308]
[1778581632036,38.48,80706.11,0.0,-0.23673,0.0001,25.73308]
[1778581632128,38.48,80706.11,0.0,-0.23673,0.0001,25.73333]
[1778581633681,38.48,80706.11,0.0,-0.23673,0.0001,25.73358]
[1778581634320,38.48,80709.97,0.0,-0.23637,0.0001,25.71288]
[1778581639325,38.49,80713.18,0.0,-0.23608,0.0001,25.69683]
[1778581645331,38.49,80713.67,0.0,-0.23606,0.0001,25.69582]
[1778581649479,38.49,80715.52,0.0,-0.23589,0.0001,25.68634]
[1778581649512,38.49,80715.52,0.0,-0.23589,0.0001,25.68634]
[1778581650106,38.49,80715.52,0.0,-0.23589,0.0001,25.68634]
[1778581650142,38.49,80715.52,0.0,-0.23589,0.0001,25.68634]
[1778581657136,38.49,80716.72,0.0,-0.23574,0.0001,25.67516]
[1778581662348,38.49,80712.91,0.0,-0.23613,0.0001,25.69731]
[1778581667353,38.5,80711.99,0.0,-0.23624,0.0001,25.70365]
[1778581672358,38.5,80712.68,0.0,-0.2362,0.0001,25.70122]
[1778581677377,38.51,80714.76,0.0,-0.23602,0.0001,25.69127]
[1778581681053,38.51,80714.87,0.0,-0.23602,0.0001,25.69154]
[1778581681084,38.51,80714.87,0.0,-0.23602,0.0001,25.69154]
[1778581681381,38.51,80715.44,0.0,-0.23597,0.0001,25.68869]
[1778581682430,38.51,80715.44,0.0,-0.23597,0.0001,25.68845]
[1778581683069,38.51,80715.44,0.0,-0.23597,0.0001,25.68845]
[1778581683211,38.51,80715.44,0.0,-0.23597,0.0001,25.68845]
[1778581685070,38.51,80717.03,0.0,-0.23581,0.0001,25.67942]
[1778581685085,38.51,80717.03,0.0,-0.23581,0.0001,25.67942]
[1778581685384,38.51,80724.83,0.0,-0.23506,0.0001,25.63679]
[1778581686548,38.51,80724.83,0.0,-0.23506,0.0001,25.63661]
[1778581687347,38.51,80724.83,0.0,-0.23505,0.0001,25.63643]
[1778581687775,38.51,80724.83,0.0,-0.23505,0.0001,25.63643]
[1778581688354,38.5,80724.83,0.0,-0.23505,0.0001,25.63625]
[1778581688421,38.5,80724.83,0.0,-0.23505,0.0001,25.63625]
[1778581689361,38.5,80724.83,0.0,-0.23505,0.0001,25.63607]
[1778581690100,38.5,80724.83,0.0,-0.23505,0.0001,25.63607]
[1778581690368,38.5,80724.83,0.0,-0.23504,0.0001,25.63589]
[1778581691809,38.5,80724.83,0.0,-0.23504,0.0001,25.63572]
[1778581691819,38.5,80724.83,0.0,-0.23504,0.0001,25.63572]
[1778581691917,38.5,80724.83,0.0,-0.23504,0.0001,25.63572]
[1778581692382,38.5,80724.83,0.0,-0.23504,0.0001,25.63555]
[1778581695574,38.5,80729.22,0.0,-0.23461,0.0001,25.61114]
[1778581696346,38.5,80729.22,0.0,-0.23461,0.0001,25.61114]
[1778581696399,38.5,80729.22,0.0,-0.23461,0.0001,25.61101]
[1778581701404,38.5,80729.68,0.0,-0.23455,0.0001,25.60774]
[1778581706409,38.5,80730.31,0.0,-0.23448,0.0001,25.60358]
[1778581711414,38.49,80732.98,0.0,-0.2342,0.0001,25.58495]
[1778581716419,38.49,80732.32,0.0,-0.23425,0.0001,25.58791]
[1778581717329,38.49,80732.32,0.0,-0.23425,0.0001,25.58791]
[1778581717372,38.49,80732.32,0.0,-0.23425,0.0001,25.58791]
[1778581717420,38.49,80732.34,0.0,-0.23424,0.0001,25.58766]
[1778581722273,38.49,80731.68,0.0,-0.2343,0.0001,25.59078]
[1778581724525,38.49,80735.51,0.0,-0.23393,0.0001,25.56949]
[1778581724556,38.49,80735.51,0.0,-0.23393,0.0001,25.56949]
[1778581725430,38.49,80733.56,0.0,-0.23411,0.0001,25.58005]
[1778581731436,38.49,80730.61,0.0,-0.23438,0.0001,25.59534]
[1778581734540,38.49,80730.57,0.0,-0.23438,0.0001,25.59518]
[1778581734572,38.49,80730.57,0.0,-0.23438,0.0001,25.59518]
[1778581735440,38.49,80730.6,0.0,-0.23437,0.0001,25.59486]
[1778581739729,38.48,80730.15,0.0,-0.23441,0.0001,25.59682]
[1778581739775,38.48,80730.15,0.0,-0.23441,0.0001,25.59682]
[1778581740323,38.48,80730.15,0.0,-0.23441,0.0001,25.59682]
[1778581740361,38.48,80730.15,0.0,-0.23441,0.0001,25.59682]
[1778581745455,38.48,80728.7,0.0,-0.23453,0.0001,25.60389]
[1778581751461,38.48,80728.39,0.0,-0.23455,0.0001,25.60472]
[1778581753244,38.48,80728.34,0.0,-0.23455,0.0001,25.60486]
[1778581753998,38.48,80728.34,0.0,-0.23455,0.0001,25.60472]
[1778581754019,38.48,80728.34,0.0,-0.23455,0.0001,25.60458]
[1778581754961,38.48,80728.34,0.0,-0.23455,0.0001,25.60458]
[1778581754995,38.48,80728.34,0.0,-0.23455,0.0001,25.60458]
[1778581755060,38.48,80728.34,0.0,-0.23454,0.0001,25.60443]
[1778581756057,38.48,80728.34,0.0,-0.23454,0.0001,25.60443]
[1778581756123,38.48,80728.34,0.0,-0.23454,0.0001,25.60428]
[1778581761472,38.47,80724.4,0.0,-0.2349,0.0001,25.625]
[1778581762896,38.47,80724.4,0.0,-0.2349,0.0001,25.62483]
[1778581762915,38.47,80724.4,0.0,-0.2349,0.0001,25.62483]
[1778581762921,38.47,80724.4,0.0,-0.2349,0.0001,25.62483]
[1778581762996,38.47,80724.4,0.0,-0.2349,0.0001,25.62467]
[1778581768221,38.47,80724.97,0.0,-0.23483,0.0001,25.62092]
[1778581768257,38.47,80724.97,0.0,-0.23483,0.0001,25.62092]
[1778581768360,38.47,80724.97,0.0,-0.23483,0.0001,25.62092]
[1778581768368,38.47,80724.97,0.0,-0.23483,0.0001,25.62092]
[1778581768384,38.47,80724.97,0.0,-0.23483,0.0001,25.62077]
[1778581770356,38.47,80726.84,0.0,-0.23465,0.0001,25.6104]
[1778581770408,38.47,80726.84,0.0,-0.23465,0.0001,25.6104]
[1778581770457,38.47,80726.84,0.0,-0.23465,0.0001,25.61026]
[1778581775486,38.47,80729.61,0.0,-0.23435,0.0001,25.5911]
[1778581781461,38.47,80729.97,0.0,-0.23431,0.0001,25.58849]
[1778581786497,38.46,80728.87,0.0,-0.2344,0.0001,25.59378]
[1778581791502,38.46,80728.64,0.0,-0.23441,0.0001,25.59442]
[1778581796507,38.46,80728.55,0.0,-0.23441,0.0001,25.59428]
[1778581801512,38.46,80728.64,0.0,-0.23439,0.0001,25.59315]
[1778581802274,38.46,80728.64,0.0,-0.23439,0.0001,25.59315]
[1778581802349,38.46,80728.64,0.0,-0.23439,0.0001,25.59315]
[1778581802407,38.46,80728.64,0.0,-0.23439,0.0001,25.59315]
[1778581802422,38.46,80728.64,0.0,-0.23439,0.0001,25.59315]
[1778581802513,38.46,80728.64,0.0,-0.23439,0.0001,25.59305]
[1778581804118,38.46,80728.69,0.0,-0.23438,0.0001,25.59267]
[1778581804718,38.46,80735.84,0.0,-0.2337,0.0001,25.55347]
[1778581804720,38.46,80735.84,0.0,-0.2337,0.0001,25.55347]
[1778581804764,38.46,80735.84,0.0,-0.2337,0.0001,25.55347]
[1778581805517,38.46,80737.95,0.0,-0.2335,0.0001,25.54188]
[1778581806059,38.46,80737.95,0.0,-0.2335,0.0001,25.54188]
[1778581806271,38.46,80737.95,0.0,-0.2335,0.0001,25.54181]
[1778581808196,38.46,80731.76,0.0,-0.23408,0.0001,25.57553]
[1778581808297,38.46,80731.76,0.0,-0.23408,0.0001,25.57542]
[1778581808541,38.46,80731.76,0.0,-0.23408,0.0001,25.57542]
[1778581809521,38.46,80729.96,0.0,-0.23425,0.0001,25.58515]
[1778581812601,38.45,80728.61,0.0,-0.23438,0.0001,25.59219]
[1778581813083,38.45,80728.61,0.0,-0.23438,0.0001,25.59219]
[1778581813522,38.45,80728.61,0.0,-0.23437,0.0001,25.59206]
[1778581813610,38.45,80728.61,0.0,-0.23437,0.0001,25.59206]
[1778581813640,38.45,80728.61,0.0,-0.23437,0.0001,25.59206]
[1778581814528,38.45,80724.57,0.0,-0.23476,0.0001,25.61398]
[1778581815670,38.45,80723.38,0.0,-0.23487,0.0001,25.62033]
[1778581815688,38.45,80723.38,0.0,-0.23487,0.0001,25.62033]
[1778581816530,38.45,80722.48,0.0,-0.23495,0.0001,25.6251]
[1778581817950,38.45,80721.53,0.0,-0.23504,0.0001,25.63013]
[1778581818177,38.45,80721.53,0.0,-0.23504,0.0001,25.63013]
[1778581818340,38.45,80721.53,0.0,-0.23504,0.0001,25.63013]
[1778581818413,38.45,80721.53,0.0,-0.23504,0.0001,25.63013]
[1778581818532,38.45,80722.67,0.0,-0.23493,0.0001,25.6237]
[1778581818626,38.45,80722.67,0.0,-0.23493,0.0001,25.6237]
[1778581818779,38.45,80722.67,0.0,-0.23493,0.0001,25.6237]
[1778581818949,38.45,80722.67,0.0,-0.23493,0.0001,25.6237]
[1778581819533,38.45,80745.96,0.0,-0.2327,0.0001,25.49629]
[1778581820024,38.45,80745.96,0.0,-0.2327,0.0001,25.49629]
[1778581820049,38.45,80745.96,0.0,-0.2327,0.0001,25.49629]
[1778581820534,38.45,80751.81,0.0,-0.23215,0.0001,25.46419]
[1778581820756,38.45,80751.81,0.0,-0.23215,0.0001,25.46419]
[1778581821363,38.45,80751.81,0.0,-0.23215,0.0001,25.46421]
[1778581826412,38.45,80749.92,0.0,-0.23233,0.0001,25.47466]
[1778581826551,38.45,80749.92,0.0,-0.23233,0.0001,25.47466]
[1778581827533,38.45,80749.4,0.0,-0.23238,0.0001,25.47747]
[1778581828074,38.45,80749.4,0.0,-0.23238,0.0001,25.47747]
[1778581828542,38.45,80733.64,0.0,-0.23388,0.0001,25.56381]
[1778581829284,38.45,80733.64,0.0,-0.23388,0.0001,25.56381]
[1778581829543,38.45,80732.31,0.0,-0.23401,0.0001,25.57097]
[1778581829832,38.45,80732.31,0.0,-0.23401,0.0001,25.57097]
[1778581830063,38.45,80732.31,0.0,-0.23401,0.0001,25.57097]
[1778581830075,38.45,80732.31,0.0,-0.23401,0.0001,25.57097]
[1778581830545,38.45,80732.09,0.0,-0.23402,0.0001,25.57205]
[1778581831677,38.45,80729.41,0.0,-0.23426,0.0001,25.58319]
[1778581835878,38.45,80727.23,0.0,-0.23446,0.0001,25.59465]
[1778581835919,38.45,80727.23,0.0,-0.23446,0.0001,25.59465]
[1778581836423,38.45,80727.23,0.0,-0.23446,0.0001,25.59453]
[1778581836928,38.45,80727.23,0.0,-0.23446,0.0001,25.59453]
[1778581838255,38.45,80726.29,0.0,-0.23455,0.0001,25.5995]
[1778581838554,38.45,80726.42,0.0,-0.23453,0.0001,25.59865]
[1778581840524,38.45,80726.42,0.0,-0.23453,0.0001,25.59853]
[1778581845345,38.45,80722.65,0.0,-0.23488,0.0001,25.61848]
[1778581845359,38.45,80722.65,0.0,-0.23488,0.0001,25.61848]
[1778581845562,38.45,80722.92,0.0,-0.23485,0.0001,25.61684]
[1778581846845,38.44,80722.92,0.0,-0.23485,0.0001,25.61667]
[1778581846916,38.44,80722.92,0.0,-0.23485,0.0001,25.61667]
[1778581847164,38.44,80722.92,0.0,-0.23485,0.0001,25.61667]
[1778581848577,38.44,80715.53,0.0,-0.23555,0.0001,25.65658]
[1778581848654,38.44,80715.53,0.0,-0.23555,0.0001,25.65658]
[1778581848751,38.44,80715.53,0.0,-0.23555,0.0001,25.65658]
[1778581849567,38.44,80711.15,0.0,-0.23597,0.0001,25.68022]
[1778581851817,38.44,80710.64,0.0,-0.23601,0.0001,25.68259]
[1778581851839,38.44,80710.64,0.0,-0.23601,0.0001,25.68259]
[1778581852025,38.44,80710.64,0.0,-0.23601,0.0001,25.68259]
[1778581852042,38.44,80710.64,0.0,-0.23601,0.0001,25.68259]
[1778581852049,38.44,80710.64,0.0,-0.23601,0.0001,25.68259]
[1778581853094,38.44,80709.98,0.0,-0.23607,0.0001,25.68592]
[1778581853531,38.44,80709.98,0.0,-0.23607,0.0001,25.6857]
[1778581854729,38.44,80709.98,0.0,-0.23606,0.0001,25.68547]
[1778581855545,38.44,80709.98,0.0,-0.23606,0.0001,25.68525]
[1778581860583,38.44,80709.16,0.0,-0.23612,0.0001,25.68884]
[1778581865586,38.43,80701.69,0.0,-0.23681,0.0001,25.72786]
[1778581870586,38.43,80703.69,0.0,-0.23661,0.0001,25.71597]
[1778581871166,38.43,80703.62,0.0,-0.23661,0.0001,25.71612]
[1778581871176,38.43,80703.62,0.0,-0.23661,0.0001,25.71612]
[1778581871596,38.43,80703.62,0.0,-0.2366,0.0001,25.71587]
[1778581876611,38.42,80702.11,0.0,-0.23673,0.0001,25.72274]
[1778581879666,38.42,80690.94,0.0,-0.23779,0.0001,25.78275]
[1778581883933,38.42,80690.71,0.0,-0.2378,0.0001,25.783]
[1778581884612,38.42,80689.62,0.0,-0.2379,0.0001,25.78869]
[1778581889617,38.41,80685.3,0.0,-0.2383,0.0001,25.81102]
[1778581889701,38.41,80685.66,0.0,-0.23826,0.0001,25.80873]
[1778581889713,38.41,80685.66,0.0,-0.23826,0.0001,25.80873]
[1778581890618,38.41,80691.0,0.0,-0.23774,0.0001,25.77943]
[1778581893807,38.41,80689.69,0.0,-0.23783,0.0001,25.78219]
[1778581893893,38.41,80689.69,0.0,-0.23782,0.0001,25.78187]
[1778581895813,38.41,80689.89,0.0,-0.2378,0.0001,25.78048]
[1778581896344,38.41,80689.89,0.0,-0.2378,0.0001,25.78048]
[1778581896379,38.41,80689.89,0.0,-0.2378,0.0001,25.78048]
[1778581896407,38.41,80689.89,0.0,-0.23779,0.0001,25.78016]
[1778581898408,38.4,80689.89,0.0,-0.23779,0.0001,25.77988]
[1778581898580,38.4,80689.89,0.0,-0.23779,0.0001,25.77967]
[1778581899601,38.4,80689.89,0.0,-0.23779,0.0001,25.77967]
[1778581899618,38.4,80689.89,0.0,-0.23779,0.0001,25.77967]
[1778581899627,38.4,80707.71,0.0,-0.23606,0.0001,25.68252]
[1778581899977,38.4,80707.71,0.0,-0.23606,0.0001,25.68252]
[1778581900051,38.4,80707.71,0.0,-0.23606,0.0001,25.68232]
[1778581901023,38.4,80707.71,0.0,-0.23606,0.0001,25.68232]
[1778581901057,38.4,80707.71,0.0,-0.23606,0.0001,25.68232]
[1778581901124,38.4,80707.71,0.0,-0.23606,0.0001,25.68211]
[1778581906634,38.4,80707.37,0.0,-0.23607,0.0001,25.68293]
[1778581911689,38.39,80698.65,0.0,-0.23689,0.0001,25.72923]
[1778581912640,38.39,80697.34,0.0,-0.23701,0.0001,25.73609]
[1778581917645,38.39,80695.29,0.0,-0.23719,0.0001,25.74584]
[1778581922650,38.39,80695.83,0.0,-0.23711,0.0001,25.74156]
[1778581927655,38.38,80694.39,0.0,-0.23723,0.0001,25.74805]
[1778581928751,38.38,80694.39,0.0,-0.23723,0.0001,25.74777]
[1778581929658,38.38,80693.93,0.0,-0.23727,0.0001,25.75024]
[1778581930528,38.38,80693.93,0.0,-0.23727,0.0001,25.75024]
[1778581930755,38.38,80693.93,0.0,-0.23727,0.0001,25.75012]
[1778581931230,38.38,80693.93,0.0,-0.23727,0.0001,25.75012]
[1778581931246,38.38,80693.93,0.0,-0.23727,0.0001,25.75012]
[1778581931544,38.38,80693.93,0.0,-0.23727,0.0001,25.75012]
[1778581931550,38.38,80693.93,0.0,-0.23727,0.0001,25.7503]
[1778581932834,38.38,80684.05,0.0,-0.23823,0.0001,25.80412]
[1778581932845,38.38,80684.05,0.0,-0.23823,0.0001,25.80412]
[1778581933646,38.38,80684.05,0.0,-0.23823,0.0001,25.80429]
[1778581934891,38.38,80684.05,0.0,-0.23823,0.0001,25.80446]
[1778581935499,38.38,80684.05,0.0,-0.23824,0.0001,25.80462]
[1778581940669,38.39,80678.04,0.0,-0.23883,0.0001,25.83788]
[1778581945674,38.39,80678.61,0.0,-0.23879,0.0001,25.83545]
[1778581950679,38.39,80679.47,0.0,-0.23872,0.0001,25.83153]
[1778581955684,38.39,80680.31,0.0,-0.23863,0.0001,25.82428]
[1778581959170,38.39,80680.18,0.0,-0.23865,0.0001,25.82544]
[1778581959215,38.39,80680.18,0.0,-0.23865,0.0001,25.82544]
[1778581959316,38.39,80680.18,0.0,-0.23865,0.0001,25.82558]
[1778581961625,38.39,80680.18,0.0,-0.23864,0.0001,25.82522]
[1778581965103,38.39,80679.79,0.0,-0.23866,0.0001,25.82589]
[1778581965132,38.39,80679.79,0.0,-0.23866,0.0001,25.82589]
[1778581965694,38.39,80679.13,0.0,-0.23872,0.0001,25.82937]
[1778581967282,38.39,80679.13,0.0,-0.23872,0.0001,25.8295]
[1778581967316,38.39,80679.13,0.0,-0.23872,0.0001,25.8295]
[1778581967533,38.39,80679.13,0.0,-0.23872,0.0001,25.8295]
[1778581967562,38.39,80679.13,0.0,-0.23872,0.0001,25.8295]
[1778581972586,38.39,80675.56,0.0,-0.23908,0.0001,25.84946]
[1778581977605,38.39,80676.83,0.0,-0.23897,0.0001,25.84322]
[1778581982631,38.39,80676.77,0.0,-0.23898,0.0001,25.8442]
[1778581987637,38.4,80676.73,0.0,-0.239,0.0001,25.84503]
[1778581990929,38.4,80677.56,0.0,-0.23893,0.0001,25.84102]
[1778581990993,38.4,80677.56,0.0,-0.23893,0.0001,25.84102]
[1778581991722,38.4,80676.87,0.0,-0.239,0.0001,25.8449]
[1778581992075,38.4,80676.87,0.0,-0.239,0.0001,25.8449]
[1778581992095,38.4,80676.87,0.0,-0.239,0.0001,25.8449]
[1778581992161,38.4,80676.87,0.0,-0.23899,0.0001,25.84452]
[1778581997728,38.4,80676.65,0.0,-0.23902,0.0001,25.84629]
[1778582002738,38.4,80678.26,0.0,-0.23887,0.0001,25.83821]
[1778582007743,38.4,80677.04,0.0,-0.239,0.0001,25.84548]
[1778582008478,38.4,80677.04,0.0,-0.239,0.0001,25.84548]
[1778582008744,38.4,80677.07,0.0,-0.239,0.0001,25.84539]
[1778582013749,38.4,80673.97,0.0,-0.23929,0.0001,25.85937]
[1778582019755,38.41,80677.44,0.0,-0.23897,0.0001,25.84127]
[1778582022251,38.41,80677.49,0.0,-0.23897,0.0001,25.84128]
[1778582022256,38.41,80677.49,0.0,-0.23897,0.0001,25.84128]
[1778582022400,38.41,80677.49,0.0,-0.23897,0.0001,25.84128]
[1778582022712,38.41,80677.49,0.0,-0.23897,0.0001,25.8414]
[1778582023212,38.41,80677.49,0.0,-0.23897,0.0001,25.8414]
[1778582025105,38.41,80677.9,0.0,-0.23892,0.0001,25.83841]
[1778582025115,38.41,80677.9,0.0,-0.23892,0.0001,25.83841]
[1778582025130,38.41,80677.9,0.0,-0.23892,0.0001,25.83841]
[1778582025733,38.4,80677.9,0.0,-0.23891,0.0001,25.83807]
[1778582030767,38.41,80684.81,0.0,-0.23825,0.0001,25.80102]
[1778582036776,38.41,80676.17,0.0,-0.2391,0.0001,25.84856]
[1778582042308,38.41,80675.93,0.0,-0.23913,0.0001,25.85056]
[1778582044326,38.41,80676.52,0.0,-0.23908,0.0001,25.84748]
[1778582046528,38.41,80675.99,0.0,-0.23913,0.0001,25.85057]
[1778582046565,38.41,80675.99,0.0,-0.23913,0.0001,25.85057]
[1778582046622,38.41,80675.99,0.0,-0.23914,0.0001,25.85066]
[1778582047911,38.41,80675.99,0.0,-0.23914,0.0001,25.85071]
[1778582048161,38.41,80675.99,0.0,-0.23914,0.0001,25.85075]
[1778582053203,38.41,80665.78,0.0,-0.24013,0.0001,25.90607]
[1778582058800,38.41,80666.13,0.0,-0.2401,0.0001,25.90448]
[1778582063805,38.41,80664.59,0.0,-0.24026,0.0001,25.913]
[1778582065915,38.41,80664.2,0.0,-0.24029,0.0001,25.91515]
[1778582066471,38.41,80664.2,0.0,-0.2403,0.0001,25.91522]
[1778582067210,38.41,80664.2,0.0,-0.2403,0.0001,25.91522]
[1778582067247,38.41,80664.2,0.0,-0.2403,0.0001,25.91522]
[1778582067526,38.41,80664.2,0.0,-0.2403,0.0001,25.91522]
[1778582068448,38.41,80664.2,0.0,-0.2403,0.0001,25.9152]
[1778582068810,38.41,80652.58,0.0,-0.24143,0.0001,25.97773]
[1778582070602,38.41,80652.58,0.0,-0.24143,0.0001,25.97766]
[1778582070742,38.41,80652.58,0.0,-0.24142,0.0001,25.97759]
[1778582072640,38.41,80645.06,0.0,-0.24214,0.0001,26.0146]
[1778582072735,38.41,80645.06,0.0,-0.24214,0.0001,26.01459]
[1778582073297,38.41,80645.06,0.0,-0.24214,0.0001,26.01459]
[1778582073323,38.41,80645.06,0.0,-0.24214,0.0001,26.01459]
[1778582074650,38.41,80645.06,0.0,-0.24214,0.0001,26.01457]
[1778582074657,38.41,80645.06,0.0,-0.24214,0.0001,26.01457]
[1778582074747,38.41,80645.06,0.0,-0.24214,0.0001,26.01459]
[1778582076726,38.41,80645.06,0.0,-0.24214,0.0001,26.01465]
[1778582076758,38.41,80645.06,0.0,-0.24214,0.0001,26.01471]
[1778582078276,38.41,80652.63,0.0,-0.2414,0.0001,25.97413]
[1778582078325,38.41,80652.63,0.0,-0.2414,0.0001,25.9741]
[1778582083671,38.41,80651.46,0.0,-0.24152,0.0001,25.98024]
[1778582083713,38.41,80651.46,0.0,-0.24151,0.0001,25.98021]
[1778582085417,38.41,80651.46,0.0,-0.24151,0.0001,25.98018]
[1778582085681,38.41,80651.46,0.0,-0.24151,0.0001,25.98017]
[1778582088771,38.41,80658.35,0.0,-0.24084,0.0001,25.94311]
[1778582088800,38.41,80658.35,0.0,-0.24084,0.0001,25.94311]
[1778582089322,38.41,80658.35,0.0,-0.24084,0.0001,25.94311]
[1778582089399,38.41,80658.35,0.0,-0.24084,0.0001,25.9431]
[1778582094837,38.41,80654.15,0.0,-0.24125,0.0001,25.96558]
[1778582095387,38.41,80654.15,0.0,-0.24125,0.0001,25.96558]
[1778582095812,38.41,80654.15,0.0,-0.24125,0.0001,25.96556]
[1778582100831,38.41,80648.04,0.0,-0.24184,0.0001,25.99827]
[1778582105836,38.41,80648.92,0.0,-0.24175,0.0001,25.9933]
[1778582109200,38.41,80651.49,0.0,-0.2415,0.0001,25.9793]
[1778582109523,38.41,80651.49,0.0,-0.2415,0.0001,25.9793]
[1778582109784,38.41,80651.49,0.0,-0.2415,0.0001,25.9793]
[1778582109852,38.41,80650.84,0.0,-0.24156,0.0001,25.9828]
[1778582110330,38.41,80650.84,0.0,-0.24156,0.0001,25.9828]
[1778582110357,38.41,80650.84,0.0,-0.24156,0.0001,25.9828]
[1778582110436,38.41,80650.84,0.0,-0.24156,0.0001,25.9828]
[1778582110523,38.41,80650.84,0.0,-0.24156,0.0001,25.98274]
[1778582115858,38.41,80642.15,0.0,-0.2424,0.0001,26.02891]
[1778582120863,38.41,80642.07,0.0,-0.2424,0.0001,26.02892]
[1778582125868,38.41,80638.59,0.0,-0.24275,0.0001,26.04802]
[1778582130873,38.42,80641.26,0.0,-0.24252,0.0001,26.03557]
[1778582136106,38.42,80640.8,0.0,-0.24258,0.0001,26.0365]
[1778582136116,38.42,80640.8,0.0,-0.24258,0.0001,26.0365]
[1778582136162,38.42,80640.8,0.0,-0.24258,0.0001,26.0365]
[1778582136172,38.42,80640.8,0.0,-0.24258,0.0001,26.0365]
[1778582136879,38.42,80640.92,0.0,-0.24257,0.0001,26.03621]
[1778582138317,38.42,80648.49,0.0,-0.24184,0.0001,25.99607]
[1778582138881,38.43,80650.56,0.0,-0.24165,0.0001,25.98538]
[1778582139115,38.43,80650.56,0.0,-0.24165,0.0001,25.98538]
[1778582139882,38.43,80650.36,0.0,-0.24168,0.0001,25.98689]
[1778582144886,38.43,80652.45,0.0,-0.24148,0.0001,25.97646]
[1778582145774,38.43,80652.95,0.0,-0.24144,0.0001,25.97374]
[1778582145875,38.43,80652.95,0.0,-0.24143,0.0001,25.9737]
[1778582146313,38.43,80652.95,0.0,-0.24143,0.0001,25.9737]
[1778582146347,38.43,80652.95,0.0,-0.24143,0.0001,25.9737]
[1778582146401,38.43,80652.95,0.0,-0.24143,0.0001,25.9737]
[1778582146469,38.43,80652.95,0.0,-0.24143,0.0001,25.9737]
[1778582146963,38.43,80654.3,0.0,-0.2413,0.0001,25.96638]
[1778582146991,38.43,80654.3,0.0,-0.2413,0.0001,25.96638]
[1778582147893,38.43,80658.02,0.0,-0.24094,0.0001,25.94638]
[1778582148564,38.43,80658.02,0.0,-0.24094,0.0001,25.94638]
[1778582148650,38.43,80658.02,0.0,-0.24094,0.0001,25.9464]
[1778582150410,38.43,80664.52,0.0,-0.24031,0.0001,25.91147]
[1778582150431,38.43,80664.52,0.0,-0.24031,0.0001,25.91147]
[1778582155898,38.43,80669.35,0.0,-0.23984,0.0001,25.8857]
[1778582159283,38.43,80669.64,0.0,-0.23982,0.0001,25.88431]
[1778582159902,38.43,80669.9,0.0,-0.2398,0.0001,25.883]
[1778582162943,38.43,80668.77,0.0,-0.23991,0.0001,25.88926]
[1778582168525,38.43,80669.65,0.0,-0.23983,0.0001,25.88487]
[1778582173225,38.43,80662.53,0.0,-0.24052,0.0001,25.92336]
[1778582176351,38.43,80663.36,0.0,-0.24044,0.0001,25.91898]
[1778582176428,38.43,80663.36,0.0,-0.24044,0.0001,25.91898]
[1778582176919,38.43,80663.64,0.0,-0.24042,0.0001,25.91751]
[1778582179382,38.43,80662.4,0.0,-0.24054,0.0001,25.92425]
[1778582179922,38.43,80659.98,0.0,-0.24077,0.0001,25.93728]
[1778582185850,38.43,80658.54,0.0,-0.24091,0.0001,25.94498]
[1778582190885,38.43,80659.36,0.0,-0.24083,0.0001,25.94058]
[1778582195920,38.43,80660.11,0.0,-0.24074,0.0001,25.93317]
[1778582199057,38.43,80661.63,0.0,-0.2406,0.0001,25.92506]
[1778582199948,38.43,80661.63,0.0,-0.2406,0.0001,25.9251]
[1778582200961,38.43,80661.63,0.0,-0.2406,0.0001,25.92513]
[1778582201971,38.43,80669.02,0.0,-0.23988,0.0001,25.88535]
[1778582202953,38.43,80668.81,0.0,-0.2399,0.0001,25.88656]
[1778582205533,38.43,80668.28,0.0,-0.23996,0.0001,25.88955]
[1778582207416,38.44,80668.98,0.0,-0.23989,0.0001,25.8859]
[1778582208136,38.43,80668.98,0.0,-0.23988,0.0001,25.88548]
[1778582208236,38.43,80668.98,0.0,-0.23988,0.0001,25.88559]
[1778582209960,38.43,80680.21,0.0,-0.2388,0.0001,25.82508]
[1778582214930,38.43,80681.77,0.0,-0.23863,0.0001,25.81561]
[1778582217228,38.43,80681.56,0.0,-0.23864,0.0001,25.81615]
[1778582217270,38.43,80681.56,0.0,-0.23864,0.0001,25.81615]
[1778582217832,38.43,80681.56,0.0,-0.23863,0.0001,25.81578]
[1778582222973,38.42,80685.02,0.0,-0.23827,0.0001,25.79533]
[1778582227978,38.42,80692.25,0.0,-0.23754,0.0001,25.75445]
[1778582232983,38.41,80693.81,0.0,-0.23737,0.0001,25.7445]
[1778582234409,38.41,80693.81,0.0,-0.23736,0.0001,25.74421]
[1778582234841,38.41,80693.81,0.0,-0.23736,0.0001,25.74421]
[1778582239990,38.41,80692.82,0.0,-0.23743,0.0001,25.74787]
[1778582244995,38.4,80692.15,0.0,-0.23747,0.0001,25.75006]
[1778582250000,38.4,80692.53,0.0,-0.23741,0.0001,25.7467]
[1778582250720,38.4,80692.53,0.0,-0.23741,0.0001,25.7467]
[1778582250987,38.4,80692.53,0.0,-0.23741,0.0001,25.7467]
[1778582251275,38.4,80692.31,0.0,-0.23741,0.0001,25.74426]
[1778582251282,38.4,80692.31,0.0,-0.23741,0.0001,25.74426]
[1778582252002,38.4,80692.32,0.0,-0.2374,0.0001,25.74399]
[1778582253885,38.4,80692.32,0.0,-0.2374,0.0001,25.74378]
[1778582255620,38.4,80692.32,0.0,-0.23739,0.0001,25.7434]
[1778582255665,38.4,80692.32,0.0,-0.23739,0.0001,25.7434]
[1778582256153,38.4,80692.32,0.0,-0.23739,0.0001,25.74321]
[1778582256196,38.4,80692.32,0.0,-0.23739,0.0001,25.74321]
[1778582257017,38.39,80694.67,0.0,-0.23716,0.0001,25.73026]
[1778582257066,38.39,80694.67,0.0,-0.23716,0.0001,25.73026]
[1778582257430,38.39,80694.67,0.0,-0.23716,0.0001,25.73026]
[1778582257714,38.39,80694.67,0.0,-0.23716,0.0001,25.73007]
[1778582259173,38.39,80695.19,0.0,-0.23711,0.0001,25.72709]
[1778582264864,38.39,80699.11,0.0,-0.23671,0.0001,25.70489]
[1778582265065,38.39,80699.11,0.0,-0.23671,0.0001,25.70477]
[1778582271023,38.39,80708.97,0.0,-0.23575,0.0001,25.65044]
[1778582275936,38.39,80709.41,0.0,-0.2357,0.0001,25.64757]
[1778582277032,38.39,80709.41,0.0,-0.2357,0.0001,25.64741]
[1778582277994,38.39,80713.7,0.0,-0.23528,0.0001,25.6238]
[1778582278540,38.39,80713.51,0.0,-0.2353,0.0001,25.6247]
[1778582278568,38.39,80713.51,0.0,-0.2353,0.0001,25.6247]
[1778582278638,38.39,80713.51,0.0,-0.2353,0.0001,25.6247]
[1778582279021,38.39,80713.51,0.0,-0.2353,0.0001,25.62455]
[1778582279754,38.39,80713.51,0.0,-0.2353,0.0001,25.62455]
[1778582280454,38.38,80713.51,0.0,-0.23529,0.0001,25.6244]
[1778582281259,38.38,80718.93,0.0,-0.23477,0.0001,25.59465]
[1778582281335,38.38,80718.93,0.0,-0.23477,0.0001,25.59465]
[1778582282012,38.38,80718.93,0.0,-0.23477,0.0001,25.59465]
[1778582282016,38.38,80718.93,0.0,-0.23477,0.0001,25.59465]
[1778582282020,38.38,80718.93,0.0,-0.23477,0.0001,25.59465]
[1778582282039,38.38,80727.79,0.0,-0.23392,0.0001,25.54612]
[1778582282059,38.38,80727.79,0.0,-0.23392,0.0001,25.54612]
[1778582282844,38.38,80727.79,0.0,-0.23392,0.0001,25.54612]
[1778582282898,38.38,80727.79,0.0,-0.23392,0.0001,25.54612]
[1778582282945,38.38,80727.79,0.0,-0.23392,0.0001,25.54607]
[1778582283446,38.38,80727.79,0.0,-0.23392,0.0001,25.54607]
[1778582283451,38.38,80727.79,0.0,-0.23392,0.0001,25.54607]
[1778582283490,38.38,80727.79,0.0,-0.23392,0.0001,25.54607]
[1778582283547,38.38,80727.79,0.0,-0.23392,0.0001,25.54603]
[1778582284104,38.38,80727.79,0.0,-0.23392,0.0001,25.54603]
[1778582284179,38.38,80727.79,0.0,-0.23392,0.0001,25.54603]
[1778582285042,38.38,80730.35,0.0,-0.23367,0.0001,25.53191]
[1778582289682,38.38,80731.64,0.0,-0.23355,0.0001,25.52468]
[1778582289709,38.38,80731.64,0.0,-0.23355,0.0001,25.52468]
[1778582289723,38.38,80731.64,0.0,-0.23355,0.0001,25.52468]
[1778582289780,38.38,80731.64,0.0,-0.23355,0.0001,25.52464]
[1778582295052,38.38,80732.69,0.0,-0.23344,0.0001,25.51871]
[1778582296244,38.38,80735.99,0.0,-0.23313,0.0001,25.5006]
[1778582296279,38.38,80735.99,0.0,-0.23313,0.0001,25.5006]
[1778582297054,38.38,80735.84,0.0,-0.23314,0.0001,25.50139]
[1778582298674,38.38,80736.32,0.0,-0.23309,0.0001,25.49877]
[1778582298719,38.38,80736.32,0.0,-0.23309,0.0001,25.49877]
[1778582298740,38.38,80736.32,0.0,-0.23309,0.0001,25.49875]
[1778582304061,38.38,80735.52,0.0,-0.23317,0.0001,25.50308]
[1778582309716,38.38,80734.83,0.0,-0.23323,0.0001,25.50678]
[1778582315072,38.38,80734.02,0.0,-0.23329,0.0001,25.50773]
[1778582320077,38.38,80733.27,0.0,-0.23336,0.0001,25.51172]
[1778582325082,38.38,80733.29,0.0,-0.23336,0.0001,25.51151]
[1778582330086,38.38,80732.94,0.0,-0.23339,0.0001,25.51331]
[1778582335091,38.38,80732.42,0.0,-0.23344,0.0001,25.51602]
[1778582340096,38.38,80737.25,0.0,-0.23297,0.0001,25.48941]
[1778582340761,38.38,80737.25,0.0,-0.23297,0.0001,25.48941]
[1778582340792,38.38,80737.25,0.0,-0.23297,0.0001,25.48941]
[1778582341367,38.38,80737.41,0.0,-0.23296,0.0001,25.48854]
[1778582341405,38.38,80737.41,0.0,-0.23296,0.0001,25.48854]
[1778582347103,38.38,80735.12,0.0,-0.23318,0.0001,25.50109]
[1778582351992,38.38,80733.35,0.0,-0.23335,0.0001,25.51079]
[1778582352085,38.38,80733.35,0.0,-0.23335,0.0001,25.51076]
[1778582353438,38.38,80732.15,0.0,-0.23346,0.0001,25.51729]
[1778582353479,38.38,80732.15,0.0,-0.23346,0.0001,25.51729]
[1778582359115,38.38,80724.82,0.0,-0.23415,0.0001,25.55707]
[1778582364120,38.38,80720.97,0.0,-0.23452,0.0001,25.57772]
[1778582370126,38.38,80720.41,0.0,-0.23456,0.0001,25.5802]
[1778582371250,38.37,80720.07,0.0,-0.23457,0.0001,25.57854]
[1778582371332,38.37,80720.07,0.0,-0.23457,0.0001,25.57842]
[1778582372847,38.37,80720.07,0.0,-0.23457,0.0001,25.57842]
[1778582372857,38.37,80720.07,0.0,-0.23457,0.0001,25.57829]
[1778582375609,38.37,80715.91,0.0,-0.23496,0.0001,25.60078]
[1778582375725,38.37,80715.91,0.0,-0.23496,0.0001,25.60078]
[1778582377553,38.37,80716.15,0.0,-0.23494,0.0001,25.59924]
[1778582377655,38.37,80716.15,0.0,-0.23493,0.0001,25.59908]
[1778582379858,38.37,80707.2,0.0,-0.23579,0.0001,25.64779]
[1778582379959,38.37,80707.2,0.0,-0.23579,0.0001,25.64762]
[1778582384964,38.37,80706.33,0.0,-0.23586,0.0001,25.65147]
[1778582388012,38.37,80704.27,0.0,-0.23605,0.0001,25.66235]
[1778582388139,38.37,80704.27,0.0,-0.23605,0.0001,25.66216]
[1778582388843,38.37,80704.27,0.0,-0.23605,0.0001,25.66216]
[1778582391330,38.36,80698.88,0.0,-0.23656,0.0001,25.69094]
[1778582395164,38.36,80698.54,0.0,-0.23657,0.0001,25.69188]
[1778582400573,38.36,80698.73,0.0,-0.23654,0.0001,25.68972]
[1778582401335,38.36,80698.73,0.0,-0.23653,0.0001,25.68951]
[1778582402009,38.36,80698.73,0.0,-0.23653,0.0001,25.68928]
[1778582403393,38.36,80695.29,0.0,-0.23687,0.0001,25.70832]
[1778582403522,38.36,80695.29,0.0,-0.23687,0.0001,25.70832]
[1778582403622,38.36,80695.29,0.0,-0.23686,0.0001,25.70807]
[1778582405440,38.36,80695.29,0.0,-0.23686,0.0001,25.70783]
[1778582406377,38.36,80695.29,0.0,-0.23686,0.0001,25.70758]
[1778582407504,38.36,80693.99,0.0,-0.23698,0.0001,25.7144]
[1778582407515,38.36,80693.99,0.0,-0.23698,0.0001,25.7144]
[1778582411621,38.35,80692.73,0.0,-0.23708,0.0001,25.72027]
[1778582411628,38.35,80692.73,0.0,-0.23708,0.0001,25.72027]
[1778582411634,38.35,80692.73,0.0,-0.23708,0.0001,25.72027]
[1778582416647,38.35,80693.15,0.0,-0.23702,0.0001,25.7168]
[1778582419841,38.35,80698.8,0.0,-0.23646,0.0001,25.68527]
[1778582419850,38.35,80698.8,0.0,-0.23646,0.0001,25.68527]
[1778582419899,38.35,80698.8,0.0,-0.23646,0.0001,25.68506]
[1778582421157,38.35,80698.8,0.0,-0.23646,0.0001,25.68506]
[1778582421282,38.34,80700.18,0.0,-0.23632,0.0001,25.67738]
[1778582421289,38.34,80700.18,0.0,-0.23632,0.0001,25.67738]
[1778582423817,38.34,80706.02,0.0,-0.23575,0.0001,25.64511]
[1778582423854,38.34,80706.02,0.0,-0.23575,0.0001,25.64511]
[1778582423956,38.34,80706.02,0.0,-0.23575,0.0001,25.64511]
[1778582423961,38.34,80706.02,0.0,-0.23575,0.0001,25.64511]
[1778582424056,38.34,80706.02,0.0,-0.23575,0.0001,25.64497]
[1778582424508,38.34,80706.02,0.0,-0.23575,0.0001,25.64497]
[1778582426005,38.34,80706.02,0.0,-0.23575,0.0001,25.64482]
[1778582429462,38.34,80711.12,0.0,-0.23525,0.0001,25.6164]
[1778582430333,38.34,80710.61,0.0,-0.2353,0.0001,25.61908]
[1778582430342,38.34,80710.61,0.0,-0.2353,0.0001,25.61908]
[1778582432463,38.34,80712.06,0.0,-0.23513,0.0001,25.60748]
[1778582433720,38.34,80712.06,0.0,-0.23513,0.0001,25.60736]
[1778582434231,38.34,80712.06,0.0,-0.23513,0.0001,25.60723]
[1778582435194,38.34,80711.41,0.0,-0.23519,0.0001,25.61067]
[1778582440154,38.34,80711.12,0.0,-0.23521,0.0001,25.61172]
[1778582443517,38.34,80712.19,0.0,-0.2351,0.0001,25.6054]
[1778582443536,38.34,80712.19,0.0,-0.2351,0.0001,25.6054]
[1778582444202,38.34,80712.15,0.0,-0.2351,0.0001,25.60547]
[1778582444737,38.34,80712.15,0.0,-0.2351,0.0001,25.60547]
[1778582444765,38.34,80712.15,0.0,-0.2351,0.0001,25.60547]
[1778582444837,38.34,80712.15,0.0,-0.2351,0.0001,25.60535]
[1778582446203,38.34,80712.15,0.0,-0.2351,0.0001,25.60535]
[1778582449935,38.33,80711.97,0.0,-0.23511,0.0001,25.60587]
[1778582449981,38.33,80711.97,0.0,-0.23511,0.0001,25.60575]
[1778582453091,38.33,80708.48,0.0,-0.23544,0.0001,25.62458]
[1778582453166,38.33,80708.48,0.0,-0.23544,0.0001,25.62458]
[1778582453211,38.33,80708.26,0.0,-0.23546,0.0001,25.62564]
[1778582457006,38.33,80707.99,0.0,-0.23547,0.0001,25.62667]
[1778582457064,38.33,80707.99,0.0,-0.23547,0.0001,25.62667]
[1778582457152,38.33,80707.99,0.0,-0.23547,0.0001,25.62653]
[1778582460169,38.33,80708.46,0.0,-0.23542,0.0001,25.62369]
[1778582460208,38.33,80708.46,0.0,-0.23542,0.0001,25.62369]
[1778582460218,38.33,80708.48,0.0,-0.23542,0.0001,25.62348]
[1778582460999,38.33,80708.48,0.0,-0.23542,0.0001,25.62348]
[1778582461053,38.33,80708.48,0.0,-0.23542,0.0001,25.62334]
[1778582461378,38.33,80708.48,0.0,-0.23542,0.0001,25.62334]
[1778582464327,38.33,80708.3,0.0,-0.23543,0.0001,25.62384]
[1778582469560,38.32,80702.21,0.0,-0.236,0.0001,25.65628]
[1778582474829,38.32,80702.55,0.0,-0.23595,0.0001,25.65356]
[1778582475386,38.32,80702.55,0.0,-0.23595,0.0001,25.6534]
[1778582481238,38.32,80706.88,0.0,-0.23552,0.0001,25.62882]
[1778582485429,38.32,80706.65,0.0,-0.23553,0.0001,25.62948]
[1778582485486,38.32,80706.65,0.0,-0.23553,0.0001,25.62948]
[1778582487157,38.32,80706.76,0.0,-0.23552,0.0001,25.62875]
[1778582487244,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487482,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487484,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487497,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487724,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487826,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582487902,38.32,80710.5,0.0,-0.23515,0.0001,25.60818]
[1778582488245,38.32,80713.05,0.0,-0.23491,0.0001,25.59411]
[1778582488477,38.32,80713.05,0.0,-0.23491,0.0001,25.59411]
[1778582489246,38.32,80713.57,0.0,-0.23485,0.0001,25.59117]
[1778582489784,38.32,80713.57,0.0,-0.23485,0.0001,25.59117]
[1778582490247,38.32,80714.42,0.0,-0.23477,0.0001,25.5864]
[1778582491669,38.32,80714.75,0.0,-0.23472,0.0001,25.58112]
[1778582491826,38.32,80714.75,0.0,-0.23472,0.0001,25.58112]
[1778582492249,38.31,80713.54,0.0,-0.23483,0.0001,25.58761]
[1778582497957,38.31,80713.65,0.0,-0.23482,0.0001,25.58658]
[1778582497995,38.31,80713.65,0.0,-0.23482,0.0001,25.58658]
[1778582498001,38.31,80713.65,0.0,-0.23482,0.0001,25.58658]
[1778582498255,38.31,80713.36,0.0,-0.23484,0.0001,25.58804]
[1778582503257,38.31,80713.71,0.0,-0.2348,0.0001,25.58576]
[1778582505065,38.31,80712.68,0.0,-0.2349,0.0001,25.5912]
[1778582505246,38.31,80712.68,0.0,-0.2349,0.0001,25.59111]
[1778582510267,38.31,80713.41,0.0,-0.23482,0.0001,25.58667]
[1778582516053,38.31,80711.91,0.0,-0.23495,0.0001,25.59439]
[1778582521064,38.31,80714.89,0.0,-0.23466,0.0001,25.57758]
[1778582526084,38.31,80715.58,0.0,-0.23459,0.0001,25.57345]
[1778582531093,38.3,80711.19,0.0,-0.235,0.0001,25.59706]
[1778582536144,38.3,80712.34,0.0,-0.23488,0.0001,25.59025]
[1778582541159,38.3,80710.86,0.0,-0.23502,0.0001,25.59789]
[1778582546166,38.3,80711.67,0.0,-0.23493,0.0001,25.59298]
[1778582551169,38.3,80712.07,0.0,-0.23489,0.0001,25.59032]
[1778582556513,38.3,80712.47,0.0,-0.23482,0.0001,25.58416]
[1778582561561,38.3,80710.69,0.0,-0.23498,0.0001,25.59343]
[1778582566578,38.29,80710.79,0.0,-0.23497,0.0001,25.59239]
[1778582567219,38.29,80710.79,0.0,-0.23497,0.0001,25.59239]
[1778582567309,38.29,80710.79,0.0,-0.23497,0.0001,25.59239]
[1778582567312,38.29,80710.79,0.0,-0.23497,0.0001,25.59239]
[1778582567290,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582567480,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582567898,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582567946,38.29,80710.79,0.0,-0.23496,0.0001,25.5923]
[1778582567983,38.29,80710.79,0.0,-0.23496,0.0001,25.5922]
[1778582568546,38.29,80710.79,0.0,-0.23496,0.0001,25.5922]
[1778582568575,38.29,80710.79,0.0,-0.23496,0.0001,25.5922]
[1778582569127,38.29,80710.79,0.0,-0.23496,0.0001,25.59208]
[1778582571509,38.29,80702.1,0.0,-0.23579,0.0001,25.63936]
[1778582571515,38.29,80702.1,0.0,-0.23579,0.0001,25.63936]
[1778582572329,38.29,80702.0,0.0,-0.2358,0.0001,25.63976]
[1778582573051,38.29,80702.0,0.0,-0.2358,0.0001,25.63976]
[1778582573241,38.29,80702.0,0.0,-0.2358,0.0001,25.63976]
[1778582573330,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573403,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573437,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573556,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573585,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573786,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573825,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573951,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582573983,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582574174,38.29,80701.06,0.0,-0.2359,0.0001,25.64527]
[1778582574216,38.29,80701.06,0.0,-0.2359,0.0001,25.64562]
[1778582575332,38.29,80682.73,0.0,-0.23768,0.0001,25.7459]
[1778582580339,38.3,80679.48,0.0,-0.23802,0.0001,25.76472]
[1778582580433,38.3,80679.48,0.0,-0.23802,0.0001,25.76472]
[1778582581110,38.3,80679.48,0.0,-0.23802,0.0001,25.76472]
[1778582581115,38.3,80679.48,0.0,-0.23802,0.0001,25.76472]
[1778582581196,38.3,80679.48,0.0,-0.23802,0.0001,25.76494]
[1778582581926,38.3,80679.48,0.0,-0.23802,0.0001,25.76494]
[1778582582005,38.3,80679.48,0.0,-0.23802,0.0001,25.76513]
[1778582587345,38.3,80669.06,0.0,-0.23905,0.0001,25.82258]
[1778582592350,38.3,80661.47,0.0,-0.2398,0.0001,25.86437]
[1778582597355,38.31,80661.44,0.0,-0.23981,0.0001,25.86506]
[1778582601937,38.31,80660.99,0.0,-0.23986,0.0001,25.86793]
[1778582602099,38.31,80660.99,0.0,-0.23986,0.0001,25.86793]
[1778582602816,38.31,80660.99,0.0,-0.23986,0.0001,25.86804]
[1778582603108,38.31,80660.99,0.0,-0.23986,0.0001,25.86804]
[1778582603171,38.31,80660.99,0.0,-0.23986,0.0001,25.86804]
[1778582603227,38.31,80660.99,0.0,-0.23987,0.0001,25.86814]
[1778582604873,38.31,80658.6,0.0,-0.2401,0.0001,25.88119]
[1778582604953,38.31,80658.6,0.0,-0.2401,0.0001,25.88129]
[1778582610368,38.31,80658.9,0.0,-0.24008,0.0001,25.88011]
[1778582615373,38.31,80659.71,0.0,-0.23999,0.0001,25.87284]
[1778582620378,38.31,80660.64,0.0,-0.23991,0.0001,25.8683]
[1778582622797,38.31,80669.48,0.0,-0.23905,0.0001,25.8207]
[1778582622907,38.31,80669.48,0.0,-0.23905,0.0001,25.8207]
[1778582623025,38.31,80669.48,0.0,-0.23905,0.0001,25.8207]
[1778582623177,38.31,80669.48,0.0,-0.23905,0.0001,25.8207]
[1778582624622,38.31,80669.71,0.0,-0.23904,0.0001,25.81975]
[1778582625383,38.32,80672.69,0.0,-0.23875,0.0001,25.8038]
[1778582630388,38.32,80681.1,0.0,-0.23795,0.0001,25.75915]
[1778582635393,38.32,80683.27,0.0,-0.23776,0.0001,25.7485]
[1778582640398,38.33,80683.78,0.0,-0.23773,0.0001,25.74694]
[1778582640730,38.33,80683.78,0.0,-0.23773,0.0001,25.74694]
[1778582643960,38.33,80689.72,0.0,-0.23717,0.0001,25.71543]
[1778582644057,38.33,80689.72,0.0,-0.23718,0.0001,25.71569]
[1778582649407,38.33,80689.01,0.0,-0.23727,0.0001,25.72088]
[1778582652171,38.34,80689.79,0.0,-0.2372,0.0001,25.71713]
[1778582652180,38.34,80689.79,0.0,-0.2372,0.0001,25.71713]
[1778582652272,38.34,80689.79,0.0,-0.2372,0.0001,25.7174]
[1778582652762,38.34,80689.79,0.0,-0.2372,0.0001,25.7174]
[1778582653627,38.34,80689.67,0.0,-0.23722,0.0001,25.71835]
[1778582655984,38.34,80688.13,0.0,-0.23738,0.0001,25.72724]
[1778582656321,38.34,80688.13,0.0,-0.23738,0.0001,25.72724]
[1778582656376,38.34,80688.13,0.0,-0.23738,0.0001,25.72748]
[1778582658390,38.34,80685.65,0.0,-0.23763,0.0001,25.74122]
[1778582658392,38.34,80685.65,0.0,-0.23763,0.0001,25.74145]
[1778582663018,38.34,80684.36,0.0,-0.23777,0.0001,25.74937]
[1778582664594,38.34,80684.0,0.0,-0.23781,0.0001,25.75179]
[1778582665422,38.35,80683.46,0.0,-0.23787,0.0001,25.75496]
[1778582666661,38.35,80685.87,0.0,-0.23764,0.0001,25.7421]
[1778582667423,38.35,80686.93,0.0,-0.23754,0.0001,25.7366]
[1778582672432,38.35,80686.91,0.0,-0.23754,0.0001,25.73449]
[1778582677433,38.35,80687.22,0.0,-0.23753,0.0001,25.73375]
[1778582682441,38.36,80685.26,0.0,-0.23774,0.0001,25.74582]
[1778582687463,38.36,80684.03,0.0,-0.23788,0.0001,25.75361]
[1778582692494,38.36,80683.64,0.0,-0.23794,0.0001,25.75677]
[1778582692800,38.36,80683.64,0.0,-0.23794,0.0001,25.75677]
[1778582692854,38.36,80683.64,0.0,-0.23794,0.0001,25.75677]
[1778582693405,38.37,80683.64,0.0,-0.23794,0.0001,25.75699]
[1778582694101,38.37,80683.64,0.0,-0.23794,0.0001,25.75699]
[1778582694789,38.36,80683.64,0.0,-0.23794,0.0001,25.7567]
[1778582695225,38.36,80683.64,0.0,-0.23794,0.0001,25.7567]
[1778582695518,38.36,80684.59,0.0,-0.23784,0.0001,25.75126]
[1778582696451,38.36,80684.77,0.0,-0.23782,0.0001,25.74999]
[1778582701457,38.36,80685.93,0.0,-0.23768,0.0001,25.74226]
[1778582706462,38.35,80685.93,0.0,-0.23766,0.0001,25.74087]
[1778582707309,38.35,80685.93,0.0,-0.23766,0.0001,25.74087]
[1778582707332,38.35,80685.93,0.0,-0.23766,0.0001,25.74087]
[1778582707421,38.35,80685.93,0.0,-0.23766,0.0001,25.74087]
[1778582707463,38.35,80685.94,0.0,-0.23765,0.0001,25.74055]
[1778582713468,38.36,80679.84,0.0,-0.23826,0.0001,25.7749]
[1778582718473,38.36,80679.95,0.0,-0.23827,0.0001,25.77527]
[1778582723814,38.36,80680.24,0.0,-0.23825,0.0001,25.7745]
[1778582726115,38.36,80678.81,0.0,-0.2384,0.0001,25.78283]
[1778582726155,38.36,80678.81,0.0,-0.2384,0.0001,25.78283]
[1778582726481,38.36,80679.69,0.0,-0.23832,0.0001,25.77825]
[1778582726788,38.36,80679.69,0.0,-0.23832,0.0001,25.77825]
[1778582727599,38.36,80679.69,0.0,-0.23832,0.0001,25.77824]
[1778582728483,38.36,80679.69,0.0,-0.23832,0.0001,25.77824]
[1778582729484,38.36,80685.28,0.0,-0.23777,0.0001,25.74726]
[1778582729971,38.36,80685.28,0.0,-0.23777,0.0001,25.74726]
[1778582731528,38.36,80687.45,0.0,-0.23753,0.0001,25.73153]
[1778582732351,38.36,80687.45,0.0,-0.23753,0.0001,25.73153]
[1778582738494,38.36,80696.67,0.0,-0.23661,0.0001,25.67984]
[1778582738616,38.36,80696.67,0.0,-0.23661,0.0001,25.67984]
[1778582740572,38.36,80690.55,0.0,-0.2372,0.0001,25.71286]
[1778582741089,38.36,80690.55,0.0,-0.2372,0.0001,25.71286]
[1778582746592,38.35,80690.25,0.0,-0.23721,0.0001,25.71344]
[1778582747669,38.35,80690.25,0.0,-0.23721,0.0001,25.71327]
[1778582747714,38.35,80690.25,0.0,-0.23721,0.0001,25.71327]
[1778582748427,38.35,80690.25,0.0,-0.23721,0.0001,25.71308]
[1778582748948,38.35,80690.25,0.0,-0.23721,0.0001,25.71308]
[1778582748953,38.35,80690.25,0.0,-0.23721,0.0001,25.71308]
[1778582749049,38.35,80690.25,0.0,-0.23721,0.0001,25.7133]
[1778582750506,38.35,80675.86,0.0,-0.23861,0.0001,25.79166]
[1778582755511,38.36,80676.83,0.0,-0.23853,0.0001,25.78728]
[1778582756033,38.36,80676.83,0.0,-0.23853,0.0001,25.78728]
[1778582756654,38.36,80676.83,0.0,-0.23853,0.0001,25.78746]
[1778582757985,38.36,80676.83,0.0,-0.23853,0.0001,25.78765]
[1778582758034,38.36,80676.83,0.0,-0.23853,0.0001,25.78765]
[1778582758596,38.36,80676.83,0.0,-0.23854,0.0001,25.7879]
[1778582758634,38.36,80676.83,0.0,-0.23854,0.0001,25.7879]
[1778582759349,38.36,80676.83,0.0,-0.23854,0.0001,25.7879]
[1778582759402,38.36,80676.83,0.0,-0.23854,0.0001,25.78814]
[1778582765477,38.36,80687.13,0.0,-0.23756,0.0001,25.73339]
[1778582768592,38.36,80686.45,0.0,-0.23765,0.0001,25.73809]
[1778582769525,38.37,80686.25,0.0,-0.23767,0.0001,25.73937]
[1778582774530,38.37,80685.65,0.0,-0.23775,0.0001,25.74377]
[1778582777846,38.37,80684.71,0.0,-0.23785,0.0001,25.74952]
[1778582777911,38.37,80684.71,0.0,-0.23785,0.0001,25.74952]
[1778582783539,38.37,80685.25,0.0,-0.23782,0.0001,25.74792]
[1778582785944,38.38,80686.41,0.0,-0.23771,0.0001,25.74161]
[1778582785997,38.38,80686.41,0.0,-0.23771,0.0001,25.74161]
[1778582786078,38.38,80686.41,0.0,-0.23771,0.0001,25.74161]
[1778582786156,38.37,80686.41,0.0,-0.2377,0.0001,25.74142]
[1778582786599,38.37,80686.41,0.0,-0.2377,0.0001,25.74142]
[1778582786646,38.37,80686.41,0.0,-0.2377,0.0001,25.74142]
[1778582788147,38.37,80689.28,0.0,-0.23742,0.0001,25.72564]
[1778582788170,38.37,80689.28,0.0,-0.23742,0.0001,25.72545]
[1778582790546,38.37,80690.05,0.0,-0.23734,0.0001,25.72087]
[1778582793550,38.37,80690.33,0.0,-0.23728,0.0001,25.7154]
[1778582794301,38.37,80690.33,0.0,-0.23728,0.0001,25.7154]
[1778582799556,38.37,80689.79,0.0,-0.23732,0.0001,25.71724]
[1778582804561,38.36,80689.94,0.0,-0.23729,0.0001,25.71555]
[1778582810089,38.36,80690.99,0.0,-0.23717,0.0001,25.70891]
[1778582815572,38.36,80686.64,0.0,-0.23757,0.0001,25.73145]
[1778582817540,38.36,80686.98,0.0,-0.23754,0.0001,25.72941]
[1778582818067,38.36,80686.82,0.0,-0.23755,0.0001,25.73008]
[1778582819221,38.36,80686.82,0.0,-0.23755,0.0001,25.72989]
[1778582820875,38.35,80687.61,0.0,-0.23746,0.0001,25.72521]
[1778582822176,38.35,80687.61,0.0,-0.23746,0.0001,25.72503]
[1778582827585,38.35,80693.21,0.0,-0.2369,0.0001,25.69333]
[1778582832590,38.35,80693.84,0.0,-0.23682,0.0001,25.68878]
[1778582834032,38.35,80694.34,0.0,-0.23677,0.0001,25.68585]
[1778582834073,38.35,80694.34,0.0,-0.23677,0.0001,25.68585]
[1778582836932,38.34,80703.49,0.0,-0.23587,0.0001,25.63535]
[1778582837513,38.34,80703.49,0.0,-0.23587,0.0001,25.63535]
[1778582837595,38.34,80704.45,0.0,-0.23578,0.0001,25.62998]
[1778582839759,38.34,80704.6,0.0,-0.23576,0.0001,25.62884]
[1778582840952,38.34,80705.35,0.0,-0.23568,0.0001,25.62458]
[1778582846604,38.34,80704.82,0.0,-0.23572,0.0001,25.62653]
[1778582848986,38.34,80704.6,0.0,-0.23573,0.0001,25.62744]
[1778582849020,38.34,80704.6,0.0,-0.23573,0.0001,25.62744]
[1778582851422,38.34,80704.6,0.0,-0.23573,0.0001,25.62712]
[1778582854270,38.34,80699.53,0.0,-0.23619,0.0001,25.65085]
[1778582858172,38.33,80699.15,0.0,-0.23621,0.0001,25.6522]
[1778582858577,38.33,80699.15,0.0,-0.23621,0.0001,25.65201]
[1778582863613,38.33,80698.66,0.0,-0.23624,0.0001,25.65377]
[1778582868485,38.33,80697.7,0.0,-0.23632,0.0001,25.65826]
[1778582868534,38.33,80697.7,0.0,-0.23632,0.0001,25.65826]
[1778582869940,38.33,80697.62,0.0,-0.23633,0.0001,25.65834]
[1778582869975,38.33,80697.62,0.0,-0.23633,0.0001,25.65834]
[1778582872825,38.33,80694.93,0.0,-0.23658,0.0001,25.6724]
[1778582872850,38.33,80694.93,0.0,-0.23658,0.0001,25.6724]
[1778582877596,38.32,80694.97,0.0,-0.23656,0.0001,25.6714]
[1778582877649,38.32,80695.31,0.0,-0.23652,0.0001,25.66936]
[1778582877958,38.32,80695.31,0.0,-0.23652,0.0001,25.66936]
[1778582878720,38.32,80695.31,0.0,-0.23652,0.0001,25.66916]
[1778582884642,38.32,80689.4,0.0,-0.23707,0.0001,25.70004]
[1778582889647,38.31,80690.01,0.0,-0.23699,0.0001,25.69561]
[1778582894652,38.31,80689.78,0.0,-0.23699,0.0001,25.69575]
[1778582895195,38.31,80689.78,0.0,-0.23699,0.0001,25.69575]
[1778582895215,38.31,80689.78,0.0,-0.23699,0.0001,25.69575]
[1778582897225,38.31,80689.69,0.0,-0.23699,0.0001,25.69576]
[1778582897250,38.31,80689.69,0.0,-0.23699,0.0001,25.69576]
[1778582897272,38.31,80689.69,0.0,-0.23699,0.0001,25.69576]
[1778582899244,38.31,80688.79,0.0,-0.23708,0.0001,25.70025]
[1778582904664,38.3,80690.12,0.0,-0.23692,0.0001,25.69164]
[1778582905565,38.3,80690.12,0.0,-0.23692,0.0001,25.69164]
[1778582906515,38.3,80690.12,0.0,-0.23692,0.0001,25.69164]
[1778582907502,38.3,80690.12,0.0,-0.23692,0.0001,25.69121]
[1778582907581,38.3,80690.12,0.0,-0.23691,0.0001,25.691]
[1778582907818,38.3,80690.12,0.0,-0.23691,0.0001,25.691]
[1778582909703,38.3,80690.12,0.0,-0.23691,0.0001,25.69061]
[1778582915218,38.3,80695.56,0.0,-0.23635,0.0001,25.65662]
[1778582920227,38.3,80697.75,0.0,-0.23612,0.0001,25.64379]
[1778582921361,38.3,80697.69,0.0,-0.23612,0.0001,25.64399]
[1778582921889,38.29,80697.87,0.0,-0.2361,0.0001,25.64282]
[1778582922045,38.29,80697.87,0.0,-0.2361,0.0001,25.64282]
[1778582922123,38.29,80697.87,0.0,-0.2361,0.0001,25.64266]
[1778582923319,38.29,80697.87,0.0,-0.2361,0.0001,25.64266]
[1778582926774,38.29,80692.27,0.0,-0.23663,0.0001,25.67251]
[1778582927436,38.29,80692.27,0.0,-0.23663,0.0001,25.67251]
[1778582928078,38.29,80692.27,0.0,-0.23663,0.0001,25.67232]
[1778582929875,38.29,80692.4,0.0,-0.23661,0.0001,25.67123]
[1778582930584,38.29,80692.4,0.0,-0.23661,0.0001,25.67123]
[1778582935695,38.29,80690.97,0.0,-0.23673,0.0001,25.67785]
[1778582937174,38.29,80690.36,0.0,-0.23678,0.0001,25.68098]
[1778582938133,38.29,80690.36,0.0,-0.23678,0.0001,25.68078]
[1778582939505,38.28,80690.36,0.0,-0.23678,0.0001,25.6806]
[1778582944063,38.28,80692.79,0.0,-0.23653,0.0001,25.66644]
[1778582945115,38.28,80692.79,0.0,-0.23652,0.0001,25.66626]
[1778582945125,38.28,80692.79,0.0,-0.23652,0.0001,25.66626]
[1778582945226,38.28,80692.79,0.0,-0.23652,0.0001,25.66626]
[1778582945613,38.28,80692.79,0.0,-0.23652,0.0001,25.66626]
[1778582945638,38.28,80692.79,0.0,-0.23652,0.0001,25.66608]
[1778582946422,38.28,80692.79,0.0,-0.23652,0.0001,25.66608]
[1778582946560,38.28,80692.79,0.0,-0.23652,0.0001,25.66608]
[1778582946893,38.28,80692.79,0.0,-0.23652,0.0001,25.66588]
[1778582947586,38.28,80692.79,0.0,-0.23652,0.0001,25.66588]
[1778582947605,38.28,80692.79,0.0,-0.23652,0.0001,25.66588]
[1778582947674,38.28,80692.79,0.0,-0.23651,0.0001,25.66562]
[1778582948190,38.28,80692.79,0.0,-0.23651,0.0001,25.66562]
[1778582948223,38.28,80692.79,0.0,-0.23651,0.0001,25.66562]
[1778582949270,38.28,80692.79,0.0,-0.23652,0.0001,25.66584]
[1778582949325,38.28,80692.79,0.0,-0.23652,0.0001,25.66584]
[1778582949709,38.28,80674.72,0.0,-0.23827,0.0001,25.76455]
[1778582950224,38.28,80674.72,0.0,-0.23827,0.0001,25.76455]
[1778582950710,38.28,80674.2,0.0,-0.23833,0.0001,25.76763]
[1778582952712,38.28,80659.98,0.0,-0.23972,0.0001,25.84511]
[1778582953072,38.28,80659.98,0.0,-0.23972,0.0001,25.84511]
[1778582958718,38.28,80657.65,0.0,-0.23996,0.0001,25.85841]
[1778582963723,38.29,80656.66,0.0,-0.24006,0.0001,25.86432]
[1778582964406,38.29,80656.66,0.0,-0.24006,0.0001,25.86432]
[1778582967117,38.29,80656.8,0.0,-0.24005,0.0001,25.86388]
[1778582967129,38.29,80656.8,0.0,-0.24005,0.0001,25.86388]
[1778582968676,38.29,80655.93,0.0,-0.24014,0.0001,25.8687]
[1778582968801,38.29,80655.95,0.0,-0.24014,0.0001,25.86871]
[1778582969177,38.29,80655.95,0.0,-0.24014,0.0001,25.86871]
[1778582969729,38.29,80655.85,0.0,-0.24015,0.0001,25.8693]
[1778582974734,38.29,80652.88,0.0,-0.24043,0.0001,25.88238]
[1778582979739,38.29,80650.27,0.0,-0.24069,0.0001,25.89683]
[1778582985037,38.29,80647.86,0.0,-0.24093,0.0001,25.91018]
[1778582990753,38.29,80648.93,0.0,-0.24083,0.0001,25.90475]
[1778582995758,38.29,80648.56,0.0,-0.24087,0.0001,25.90703]
[1778583000763,38.29,80648.33,0.0,-0.2409,0.0001,25.9085]
[1778583002895,38.29,80648.45,0.0,-0.24089,0.0001,25.90799]
[1778583002966,38.29,80648.45,0.0,-0.24089,0.0001,25.90799]
[1778583003365,38.29,80648.45,0.0,-0.24089,0.0001,25.90799]
[1778583003664,38.29,80648.45,0.0,-0.24089,0.0001,25.90799]
[1778583003766,38.29,80648.45,0.0,-0.24089,0.0001,25.90799]
[1778583003769,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004086,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004365,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004480,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004666,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004749,38.3,80626.68,0.0,-0.24303,0.0001,26.02562]
[1778583004770,38.3,80626.36,0.0,-0.24307,0.0001,26.02773]
[1778583005422,38.3,80626.36,0.0,-0.24307,0.0001,26.02773]
[1778583010597,38.3,80629.82,0.0,-0.24276,0.0001,26.01112]
[1778583010625,38.3,80629.82,0.0,-0.24276,0.0001,26.01112]
[1778583010755,38.3,80629.82,0.0,-0.24276,0.0001,26.01112]
[1778583010775,38.3,80630.06,0.0,-0.24275,0.0001,26.01026]
[1778583010790,38.3,80630.06,0.0,-0.24275,0.0001,26.01026]
[1778583010826,38.3,80630.06,0.0,-0.24275,0.0001,26.01026]
[1778583011776,38.31,80633.56,0.0,-0.24241,0.0001,25.99189]
[1778583012607,38.31,80633.56,0.0,-0.24241,0.0001,25.99189]
[1778583012641,38.31,80633.56,0.0,-0.24241,0.0001,25.99189]
[1778583012702,38.31,80633.56,0.0,-0.24242,0.0001,25.99233]
[1778583013108,38.31,80633.56,0.0,-0.24242,0.0001,25.99233]
[1778583013123,38.31,80633.56,0.0,-0.24242,0.0001,25.99233]
[1778583013778,38.31,80642.89,0.0,-0.24151,0.0001,25.94211]
[1778583014422,38.31,80642.89,0.0,-0.24151,0.0001,25.94211]
[1778583014696,38.31,80642.89,0.0,-0.24151,0.0001,25.94213]
[1778583016591,38.31,80642.89,0.0,-0.24151,0.0001,25.94217]
[1778583016710,38.31,80642.89,0.0,-0.24151,0.0001,25.9422]
[1778583017922,38.31,80646.58,0.0,-0.24115,0.0001,25.92233]
[1778583018322,38.31,80646.58,0.0,-0.24115,0.0001,25.92233]
[1778583018329,38.31,80646.58,0.0,-0.24115,0.0001,25.92233]
[1778583018724,38.31,80646.58,0.0,-0.24115,0.0001,25.92238]
[1778583020557,38.31,80646.58,0.0,-0.24115,0.0001,25.92244]
[1778583020562,38.31,80646.58,0.0,-0.24115,0.0001,25.92244]
[1778583020785,38.31,80652.95,0.0,-0.24053,0.0001,25.88811]
[1778583025061,38.31,80654.5,0.0,-0.24038,0.0001,25.88003]
[1778583026331,38.31,80654.5,0.0,-0.24038,0.0001,25.88012]
[1778583027483,38.31,80655.2,0.0,-0.24031,0.0001,25.87642]
[1778583028609,38.31,80655.2,0.0,-0.24032,0.0001,25.87654]
[1778583028643,38.31,80655.2,0.0,-0.24032,0.0001,25.87654]
[1778583028694,38.31,80655.2,0.0,-0.24032,0.0001,25.87666]
[1778583030044,38.31,80663.07,0.0,-0.23955,0.0001,25.8342]
[1778583031712,38.31,80671.14,0.0,-0.23877,0.0001,25.79066]
[1778583031739,38.31,80671.14,0.0,-0.23877,0.0001,25.79066]
[1778583031856,38.31,80671.14,0.0,-0.23876,0.0001,25.78744]
[1778583032062,38.31,80671.14,0.0,-0.23876,0.0001,25.78744]
[1778583032770,38.31,80671.14,0.0,-0.23876,0.0001,25.78763]
[1778583034107,38.31,80674.36,0.0,-0.23845,0.0001,25.77035]
[1778583034920,38.31,80674.36,0.0,-0.23845,0.0001,25.77058]
[1778583035800,38.32,80679.03,0.0,-0.238,0.0001,25.74543]
[1778583036972,38.32,80679.11,0.0,-0.238,0.0001,25.74522]
[1778583037802,38.32,80679.13,0.0,-0.238,0.0001,25.74535]
[1778583040382,38.32,80679.26,0.0,-0.238,0.0001,25.74507]
[1778583041028,38.32,80679.26,0.0,-0.238,0.0001,25.74531]
[1778583042432,38.32,80680.25,0.0,-0.23791,0.0001,25.74018]
[1778583043064,38.32,80681.08,0.0,-0.23783,0.0001,25.73593]
[1778583044205,38.32,80681.77,0.0,-0.23777,0.0001,25.73238]
[1778583044238,38.32,80681.77,0.0,-0.23777,0.0001,25.73238]
[1778583044339,38.32,80681.77,0.0,-0.23777,0.0001,25.73262]
[1778583045604,38.32,80681.77,0.0,-0.23777,0.0001,25.73262]
[1778583045701,38.32,80681.77,0.0,-0.23778,0.0001,25.73288]
[1778583046302,38.32,80681.77,0.0,-0.23778,0.0001,25.73288]
[1778583046319,38.32,80681.77,0.0,-0.23778,0.0001,25.73288]
[1778583046353,38.32,80681.77,0.0,-0.23778,0.0001,25.73288]
[1778583046414,38.32,80681.77,0.0,-0.23778,0.0001,25.73313]
[1778583047253,38.32,80681.77,0.0,-0.23778,0.0001,25.73313]
[1778583047261,38.32,80681.77,0.0,-0.23778,0.0001,25.73313]
[1778583047450,38.32,80681.77,0.0,-0.23778,0.0001,25.7329]
[1778583048812,38.32,80693.34,0.0,-0.23665,0.0001,25.6697]
[1778583051767,38.32,80696.41,0.0,-0.23635,0.0001,25.65259]
[1778583056820,38.32,80698.2,0.0,-0.23616,0.0001,25.64174]
[1778583060312,38.32,80698.2,0.0,-0.23615,0.0001,25.64125]
[1778583060357,38.32,80698.2,0.0,-0.23615,0.0001,25.64125]
[1778583060407,38.32,80698.2,0.0,-0.23615,0.0001,25.64105]
[1778583061633,38.32,80698.2,0.0,-0.23615,0.0001,25.64105]
[1778583061805,38.32,80698.2,0.0,-0.23615,0.0001,25.64105]
[1778583061824,38.32,80689.33,0.0,-0.23701,0.0001,25.68971]
[1778583061991,38.32,80689.33,0.0,-0.23701,0.0001,25.68971]
[1778583062214,38.32,80689.33,0.0,-0.23701,0.0001,25.68971]
[1778583062676,38.32,80689.33,0.0,-0.23702,0.0001,25.69]
[1778583063713,38.32,80689.33,0.0,-0.23702,0.0001,25.69]
[1778583063740,38.32,80689.33,0.0,-0.23702,0.0001,25.69022]
[1778583065828,38.32,80672.33,0.0,-0.23868,0.0001,25.78306]
[1778583068532,38.32,80670.44,0.0,-0.23887,0.0001,25.79371]
[1778583068614,38.32,80670.44,0.0,-0.23887,0.0001,25.79371]
[1778583068831,38.32,80670.39,0.0,-0.23887,0.0001,25.79413]
[1778583069747,38.32,80670.39,0.0,-0.23887,0.0001,25.79413]
[1778583069832,38.32,80672.12,0.0,-0.23871,0.0001,25.78496]
[1778583070561,38.32,80672.12,0.0,-0.23871,0.0001,25.78496]
[1778583070662,38.32,80672.12,0.0,-0.23871,0.0001,25.78515]
[1778583071929,38.32,80673.54,0.0,-0.23858,0.0001,25.77763]
[1778583072835,38.32,80673.41,0.0,-0.23859,0.0001,25.77854]
[1778583072992,38.32,80673.41,0.0,-0.23859,0.0001,25.77854]
[1778583073973,38.32,80673.41,0.0,-0.23859,0.0001,25.77854]
[1778583074837,38.32,80673.4,0.0,-0.2386,0.0001,25.77895]
[1778583080656,38.33,80674.33,0.0,-0.23853,0.0001,25.77487]
[1778583082189,38.33,80674.47,0.0,-0.23852,0.0001,25.7745]
[1778583082845,38.33,80673.69,0.0,-0.2386,0.0001,25.77891]
[1778583084464,38.33,80674.01,0.0,-0.23857,0.0001,25.77736]
[1778583084476,38.33,80674.01,0.0,-0.23857,0.0001,25.77736]
[1778583084577,38.33,80674.01,0.0,-0.23857,0.0001,25.77758]
[1778583085853,38.33,80678.83,0.0,-0.23811,0.0001,25.75165]
[1778583085867,38.33,80678.83,0.0,-0.23811,0.0001,25.75165]
[1778583086849,38.33,80678.29,0.0,-0.23817,0.0001,25.75476]
[1778583091453,38.33,80675.12,0.0,-0.23849,0.0001,25.77278]
[1778583096860,38.34,80668.91,0.0,-0.23909,0.0001,25.80409]
[1778583100538,38.34,80668.71,0.0,-0.23912,0.0001,25.80562]
[1778583100564,38.34,80668.71,0.0,-0.23912,0.0001,25.80577]
[1778583102676,38.34,80668.58,0.0,-0.23913,0.0001,25.80663]
[1778583102700,38.34,80668.58,0.0,-0.23913,0.0001,25.80663]
[1778583102778,38.34,80668.58,0.0,-0.23914,0.0001,25.80678]
[1778583103264,38.34,80668.58,0.0,-0.23914,0.0001,25.80678]
[1778583103291,38.34,80668.58,0.0,-0.23914,0.0001,25.80678]
[1778583103364,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583103906,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583103942,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583103946,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583103950,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583104589,38.34,80668.58,0.0,-0.23914,0.0001,25.80693]
[1778583104652,38.34,80668.58,0.0,-0.23914,0.0001,25.80709]
[1778583105122,38.34,80668.58,0.0,-0.23914,0.0001,25.80709]
[1778583106619,38.34,80668.47,0.0,-0.23916,0.0001,25.80785]
[1778583106792,38.34,80668.47,0.0,-0.23916,0.0001,25.80785]
[1778583106840,38.34,80668.47,0.0,-0.23916,0.0001,25.80785]
[1778583106670,38.34,80668.47,0.0,-0.23916,0.0001,25.808]
[1778583107460,38.34,80668.47,0.0,-0.23916,0.0001,25.808]
[1778583107508,38.34,80668.47,0.0,-0.23916,0.0001,25.808]
[1778583107514,38.34,80668.47,0.0,-0.23916,0.0001,25.808]
[1778583107562,38.34,80668.47,0.0,-0.23916,0.0001,25.80815]
[1778583108071,38.34,80668.47,0.0,-0.23916,0.0001,25.80815]
[1778583108652,38.34,80668.47,0.0,-0.23916,0.0001,25.80815]
[1778583108752,38.34,80668.47,0.0,-0.23916,0.0001,25.8083]
[1778583110015,38.34,80668.55,0.0,-0.23916,0.0001,25.80802]
[1778583112876,38.35,80682.42,0.0,-0.23782,0.0001,25.7333]
[1778583117881,38.35,80683.95,0.0,-0.23769,0.0001,25.72615]
[1778583122886,38.35,80679.79,0.0,-0.23811,0.0001,25.7499]
[1778583127890,38.36,80680.58,0.0,-0.23805,0.0001,25.74666]
[1778583132896,38.36,80680.9,0.0,-0.23804,0.0001,25.74601]
[1778583137901,38.36,80677.18,0.0,-0.23842,0.0001,25.76726]
[1778583142906,38.37,80678.61,0.0,-0.2383,0.0001,25.76048]
[1778583144287,38.37,80680.51,0.0,-0.23812,0.0001,25.75039]
[1778583144311,38.37,80680.51,0.0,-0.23812,0.0001,25.75039]
[1778583144393,38.37,80680.51,0.0,-0.23812,0.0001,25.7506]
[1778583144998,38.37,80680.51,0.0,-0.23812,0.0001,25.7506]
[1778583145030,38.37,80680.51,0.0,-0.23812,0.0001,25.7506]
[1778583145909,38.37,80680.56,0.0,-0.23812,0.0001,25.7505]
[1778583149573,38.37,80680.58,0.0,-0.23813,0.0001,25.75106]
[1778583154918,38.37,80680.51,0.0,-0.23814,0.0001,25.74927]
[1778583155231,38.37,80680.51,0.0,-0.23814,0.0001,25.74927]
[1778583155279,38.37,80680.51,0.0,-0.23814,0.0001,25.74927]
[1778583159727,38.38,80686.38,0.0,-0.23758,0.0001,25.71796]
[1778583159783,38.38,80686.38,0.0,-0.23758,0.0001,25.71796]
[1778583159816,38.38,80686.38,0.0,-0.23758,0.0001,25.71796]
[1778583159908,38.38,80686.38,0.0,-0.23758,0.0001,25.71796]
[1778583160802,38.38,80686.77,0.0,-0.23754,0.0001,25.71592]
[1778583160833,38.38,80686.77,0.0,-0.23755,0.0001,25.71616]
[1778583162611,38.38,80687.18,0.0,-0.23751,0.0001,25.71419]
[1778583162650,38.38,80687.18,0.0,-0.23751,0.0001,25.71419]
[1778583163314,38.38,80687.18,0.0,-0.23752,0.0001,25.71443]
[1778583163935,38.38,80689.69,0.0,-0.23728,0.0001,25.70104]
[1778583163953,38.38,80689.69,0.0,-0.23728,0.0001,25.70104]
[1778583164674,38.38,80689.69,0.0,-0.23728,0.0001,25.70104]
[1778583164924,38.38,80689.69,0.0,-0.23728,0.0001,25.70133]
[1778583165075,38.38,80689.69,0.0,-0.23728,0.0001,25.70133]
[1778583165121,38.38,80689.69,0.0,-0.23728,0.0001,25.70133]
[1778583165930,38.38,80692.78,0.0,-0.23698,0.0001,25.6846]
[1778583166691,38.38,80692.78,0.0,-0.23698,0.0001,25.6846]
[1778583166931,38.38,80687.52,0.0,-0.2375,0.0001,25.71345]
[1778583171936,38.38,80687.41,0.0,-0.23753,0.0001,25.71528]
[1778583176964,38.39,80693.75,0.0,-0.23694,0.0001,25.68211]
[1778583182430,38.39,80700.77,0.0,-0.23629,0.0001,25.64551]
[1778583182909,38.39,80700.77,0.0,-0.23629,0.0001,25.64583]
[1778583187944,38.39,80700.88,0.0,-0.23626,0.0001,25.64424]
[1778583192069,38.39,80701.18,0.0,-0.23622,0.0001,25.64192]
[1778583192703,38.39,80701.18,0.0,-0.23622,0.0001,25.64192]
[1778583192719,38.39,80701.18,0.0,-0.23622,0.0001,25.64192]
[1778583192741,38.39,80701.18,0.0,-0.23622,0.0001,25.64192]
[1778583192759,38.39,80701.18,0.0,-0.23622,0.0001,25.64181]
[1778583194767,38.39,80699.78,0.0,-0.23636,0.0001,25.64931]
[1778583194836,38.39,80699.78,0.0,-0.23635,0.0001,25.64919]
[1778583199966,38.39,80699.26,0.0,-0.23639,0.0001,25.65136]
[1778583205070,38.38,80700.48,0.0,-0.23626,0.0001,25.64414]
[1778583210544,38.38,80700.37,0.0,-0.23626,0.0001,25.64404]
[1778583212927,38.38,80700.37,0.0,-0.23626,0.0001,25.64404]
[1778583213016,38.38,80700.06,0.0,-0.23627,0.0001,25.64212]
[1778583214135,38.38,80700.29,0.0,-0.23625,0.0001,25.64074]
[1778583214162,38.38,80700.29,0.0,-0.23625,0.0001,25.64074]
[1778583219516,38.38,80700.09,0.0,-0.23626,0.0001,25.64126]
[1778583225991,38.38,80692.65,0.0,-0.23696,0.0001,25.68083]
[1778583231249,38.37,80692.53,0.0,-0.23696,0.0001,25.68071]
[1778583231785,38.37,80692.53,0.0,-0.23696,0.0001,25.68071]
[1778583233239,38.37,80688.47,0.0,-0.23735,0.0001,25.70243]
[1778583233271,38.37,80688.47,0.0,-0.23735,0.0001,25.70243]
[1778583233999,38.37,80688.07,0.0,-0.23738,0.0001,25.70444]
[1778583239779,38.38,80687.61,0.0,-0.23745,0.0001,25.70817]
[1778583240795,38.38,80687.61,0.0,-0.23745,0.0001,25.7084]
[1778583240814,38.38,80687.61,0.0,-0.23745,0.0001,25.7084]
[1778583240834,38.38,80687.61,0.0,-0.23745,0.0001,25.70863]
[1778583241233,38.38,80687.61,0.0,-0.23745,0.0001,25.70863]
[1778583241270,38.38,80687.61,0.0,-0.23745,0.0001,25.70863]
[1778583241748,38.38,80687.61,0.0,-0.23746,0.0001,25.70886]
[1778583242864,38.38,80687.61,0.0,-0.23746,0.0001,25.70886]
[1778583242886,38.38,80687.61,0.0,-0.23746,0.0001,25.70908]
[1778583244008,38.38,80674.85,0.0,-0.2387,0.0001,25.7785]
[1778583244173,38.38,80674.85,0.0,-0.2387,0.0001,25.7785]
[1778583244909,38.38,80674.85,0.0,-0.2387,0.0001,25.77867]
[1778583248230,38.38,80674.26,0.0,-0.23877,0.0001,25.78233]
[1778583250288,38.38,80673.46,0.0,-0.23885,0.0001,25.78699]
[1778583255311,38.39,80674.39,0.0,-0.23878,0.0001,25.7828]
[1778583260315,38.39,80674.02,0.0,-0.23883,0.0001,25.78558]
[1778583265330,38.39,80673.2,0.0,-0.23892,0.0001,25.79082]
[1778583270340,38.39,80673.02,0.0,-0.23895,0.0001,25.79254]
[1778583275353,38.39,80675.9,0.0,-0.23867,0.0001,25.77435]
[1778583280366,38.4,80676.25,0.0,-0.23865,0.0001,25.77328]
[1778583285403,38.4,80676.54,0.0,-0.23863,0.0001,25.77257]
[1778583286576,38.4,80676.57,0.0,-0.23863,0.0001,25.77261]
[1778583286670,38.4,80676.57,0.0,-0.23863,0.0001,25.77278]
[1778583289224,38.4,80676.0,0.0,-0.2387,0.0001,25.77617]
[1778583289747,38.4,80676.0,0.0,-0.2387,0.0001,25.77633]
[1778583294895,38.4,80673.65,0.0,-0.23894,0.0001,25.78963]
[1778583300066,38.41,80673.93,0.0,-0.23892,0.0001,25.78901]
[1778583304462,38.41,80674.04,0.0,-0.23892,0.0001,25.78901]
[1778583304521,38.41,80674.04,0.0,-0.23892,0.0001,25.78901]
[1778583304949,38.41,80674.04,0.0,-0.23893,0.0001,25.78915]
[1778583305791,38.41,80674.04,0.0,-0.23893,0.0001,25.78915]
[1778583305866,38.41,80674.04,0.0,-0.23893,0.0001,25.78915]
[1778583305966,38.41,80674.04,0.0,-0.23892,0.0001,25.78886]
[1778583311077,38.41,80673.02,0.0,-0.23903,0.0001,25.79505]
[1778583316082,38.41,80673.96,0.0,-0.23895,0.0001,25.79073]
[1778583319310,38.41,80674.13,0.0,-0.23894,0.0001,25.79021]
[1778583322972,38.42,80670.21,0.0,-0.23933,0.0001,25.81179]
[1778583322993,38.42,80670.21,0.0,-0.23933,0.0001,25.81179]
[1778583323031,38.42,80670.21,0.0,-0.23933,0.0001,25.81189]
[1778583323965,38.42,80670.21,0.0,-0.23933,0.0001,25.81189]
[1778583324090,38.42,80665.25,0.0,-0.23982,0.0001,25.83877]
[1778583325413,38.42,80665.25,0.0,-0.23982,0.0001,25.83881]
[1778583326092,38.42,80649.42,0.0,-0.24136,0.0001,25.92408]
[1778583328733,38.42,80648.8,0.0,-0.24142,0.0001,25.92741]
[1778583329276,38.42,80648.21,0.0,-0.24148,0.0001,25.93055]
[1778583330485,38.42,80646.94,0.0,-0.2416,0.0001,25.93738]
[1778583330575,38.42,80646.94,0.0,-0.2416,0.0001,25.93736]
[1778583332528,38.42,80645.97,0.0,-0.24168,0.0001,25.93911]
[1778583333099,38.42,80645.07,0.0,-0.24176,0.0001,25.94395]
[1778583337312,38.42,80644.71,0.0,-0.2418,0.0001,25.9457]
[1778583339060,38.42,80645.59,0.0,-0.24171,0.0001,25.94097]
[1778583339104,38.42,80648.05,0.0,-0.24147,0.0001,25.92775]
[1778583339443,38.42,80648.05,0.0,-0.24147,0.0001,25.92775]
[1778583339899,38.42,80648.05,0.0,-0.24147,0.0001,25.92775]
[1778583339936,38.42,80648.05,0.0,-0.24147,0.0001,25.92775]
[1778583341372,38.42,80656.16,0.0,-0.24068,0.0001,25.88413]
[1778583341382,38.42,80656.16,0.0,-0.24068,0.0001,25.88413]
[1778583341502,38.42,80656.16,0.0,-0.24068,0.0001,25.88413]
[1778583341922,38.42,80656.16,0.0,-0.24068,0.0001,25.88413]
[1778583342030,38.42,80656.16,0.0,-0.24068,0.0001,25.8842]
[1778583342702,38.42,80656.16,0.0,-0.24068,0.0001,25.8842]
[1778583344858,38.42,80665.02,0.0,-0.23982,0.0001,25.8366]
[1778583345051,38.42,80665.02,0.0,-0.23982,0.0001,25.8367]
[1778583347876,38.42,80665.99,0.0,-0.23973,0.0001,25.83167]
[1778583353117,38.42,80666.07,0.0,-0.23973,0.0001,25.8318]
[1778583358121,38.42,80666.2,0.0,-0.23973,0.0001,25.83157]
[1778583358822,38.42,80666.2,0.0,-0.23973,0.0001,25.83157]
[1778583358846,38.42,80666.2,0.0,-0.23973,0.0001,25.83157]
[1778583362842,38.42,80667.07,0.0,-0.23965,0.0001,25.82729]
[1778583362895,38.42,80667.07,0.0,-0.23965,0.0001,25.82729]
[1778583364493,38.42,80667.07,0.0,-0.23965,0.0001,25.82751]
[1778583370133,38.42,80673.49,0.0,-0.23904,0.0001,25.79358]
[1778583371574,38.43,80671.34,0.0,-0.23925,0.0001,25.80532]
[1778583371958,38.43,80671.34,0.0,-0.23925,0.0001,25.80532]
[1778583372059,38.43,80671.34,0.0,-0.23926,0.0001,25.80545]
[1778583372731,38.43,80671.34,0.0,-0.23926,0.0001,25.80545]
[1778583374739,38.43,80672.87,0.0,-0.23911,0.0001,25.79743]
[1778583381144,38.43,80672.13,0.0,-0.2392,0.0001,25.80236]
[1778583385304,38.43,80672.71,0.0,-0.23915,0.0001,25.79973]
[1778583385948,38.43,80672.71,0.0,-0.23915,0.0001,25.79973]
[1778583385954,38.43,80672.71,0.0,-0.23915,0.0001,25.79973]
[1778583393156,38.43,80672.21,0.0,-0.2392,0.0001,25.79999]
[1778583399162,38.44,80672.08,0.0,-0.23922,0.0001,25.80144]
[1778583404629,38.44,80672.23,0.0,-0.23922,0.0001,25.80112]
[1778583410173,38.44,80665.5,0.0,-0.23988,0.0001,25.83809]
[1778583416179,38.44,80665.99,0.0,-0.23984,0.0001,25.83598]
[1778583421184,38.44,80666.38,0.0,-0.23981,0.0001,25.83428]
[1778583422516,38.44,80666.38,0.0,-0.23981,0.0001,25.83436]
[1778583422921,38.44,80666.38,0.0,-0.23981,0.0001,25.83436]
[1778583422991,38.44,80666.38,0.0,-0.23981,0.0001,25.8344]
[1778583424978,38.44,80666.38,0.0,-0.23981,0.0001,25.83445]
[1778583425078,38.44,80666.38,0.0,-0.23982,0.0001,25.83449]
[1778583426285,38.44,80666.38,0.0,-0.23982,0.0001,25.83453]
[1778583426343,38.44,80666.38,0.0,-0.23982,0.0001,25.83453]
[1778583428314,38.44,80655.75,0.0,-0.24085,0.0001,25.8918]
[1778583429091,38.44,80655.75,0.0,-0.24085,0.0001,25.8918]
[1778583429187,38.44,80655.75,0.0,-0.24085,0.0001,25.89179]
[1778583433070,38.44,80652.65,0.0,-0.24115,0.0001,25.90847]
[1778583433108,38.44,80652.65,0.0,-0.24115,0.0001,25.90847]
[1778583433208,38.44,80652.65,0.0,-0.24115,0.0001,25.90853]
[1778583433219,38.44,80652.65,0.0,-0.24115,0.0001,25.90853]
[1778583433818,38.44,80652.65,0.0,-0.24115,0.0001,25.90853]
[1778583433872,38.44,80652.65,0.0,-0.24115,0.0001,25.90853]
[1778583433890,38.44,80652.65,0.0,-0.24116,0.0001,25.90859]
[1778583435255,38.44,80662.45,0.0,-0.2402,0.0001,25.85592]
[1778583436200,38.44,80662.8,0.0,-0.24017,0.0001,25.85409]
[1778583439355,38.45,80662.09,0.0,-0.24024,0.0001,25.85811]
[1778583440204,38.45,80661.76,0.0,-0.24027,0.0001,25.85994]
[1778583446209,38.45,80662.47,0.0,-0.24021,0.0001,25.85643]
[1778583447644,38.45,80662.42,0.0,-0.24022,0.0001,25.85674]
[1778583447672,38.45,80662.42,0.0,-0.24022,0.0001,25.85674]
[1778583447733,38.45,80662.42,0.0,-0.24022,0.0001,25.85674]
[1778583447738,38.45,80662.42,0.0,-0.24022,0.0001,25.85674]
[1778583447743,38.45,80662.42,0.0,-0.24022,0.0001,25.85674]
[1778583447841,38.45,80662.42,0.0,-0.24022,0.0001,25.8568]
[1778583449032,38.45,80662.42,0.0,-0.24022,0.0001,25.8568]
[1778583449102,38.45,80662.42,0.0,-0.24022,0.0001,25.85688]
[1778583450959,38.45,80671.05,0.0,-0.23938,0.0001,25.81048]
[1778583457220,38.45,80663.86,0.0,-0.24007,0.0001,25.84641]
[1778583462570,38.45,80663.04,0.0,-0.24016,0.0001,25.8511]
[1778583467987,38.45,80659.01,0.0,-0.24055,0.0001,25.87302]
[1778583468102,38.45,80659.01,0.0,-0.24055,0.0001,25.87302]
[1778583468197,38.45,80659.01,0.0,-0.24055,0.0001,25.87305]
[1778583473238,38.45,80655.9,0.0,-0.24086,0.0001,25.88987]
[1778583478243,38.45,80659.87,0.0,-0.24047,0.0001,25.86871]
[1778583478810,38.45,80659.87,0.0,-0.24047,0.0001,25.86871]
[1778583478864,38.45,80659.87,0.0,-0.24047,0.0001,25.86871]
[1778583479244,38.45,80661.47,0.0,-0.24032,0.0001,25.86016]
[1778583479634,38.45,80661.47,0.0,-0.24032,0.0001,25.86016]
[1778583479637,38.45,80661.47,0.0,-0.24032,0.0001,25.86016]
[1778583479676,38.45,80661.47,0.0,-0.24032,0.0001,25.86016]
[1778583480245,38.45,80663.09,0.0,-0.24016,0.0001,25.8515]
[1778583485250,38.45,80664.31,0.0,-0.24005,0.0001,25.8452]
[1778583488646,38.45,80664.41,0.0,-0.24004,0.0001,25.84488]
[1778583489060,38.45,80664.41,0.0,-0.24004,0.0001,25.84495]
[1778583493952,38.45,80663.24,0.0,-0.24016,0.0001,25.8515]
[1778583493983,38.45,80663.24,0.0,-0.24016,0.0001,25.8515]
[1778583494095,38.45,80663.24,0.0,-0.24016,0.0001,25.85156]
[1778583495154,38.45,80663.24,0.0,-0.24016,0.0001,25.85156]
[1778583495193,38.45,80663.24,0.0,-0.24016,0.0001,25.85156]
[1778583495255,38.45,80663.24,0.0,-0.24016,0.0001,25.85162]
[1778583495969,38.45,80663.24,0.0,-0.24016,0.0001,25.85162]
[1778583496019,38.45,80663.24,0.0,-0.24016,0.0001,25.85162]
[1778583496210,38.46,80663.24,0.0,-0.24016,0.0001,25.85168]
[1778583496657,38.46,80663.24,0.0,-0.24016,0.0001,25.85168]
[1778583496704,38.46,80663.24,0.0,-0.24016,0.0001,25.85168]
[1778583497262,38.46,80663.25,0.0,-0.24017,0.0001,25.8517]
[1778583502266,38.46,80663.39,0.0,-0.24016,0.0001,25.85123]
[1778583507271,38.46,80664.08,0.0,-0.24009,0.0001,25.84782]
[1778583508191,38.46,80664.08,0.0,-0.24009,0.0001,25.84782]
[1778583508246,38.46,80664.08,0.0,-0.24009,0.0001,25.84782]
[1778583508258,38.46,80664.08,0.0,-0.2401,0.0001,25.84788]
[1778583509033,38.46,80664.08,0.0,-0.2401,0.0001,25.84788]
[1778583509077,38.46,80664.08,0.0,-0.2401,0.0001,25.84788]
[1778583509134,38.46,80664.08,0.0,-0.2401,0.0001,25.84795]
[1778583514278,38.46,80665.02,0.0,-0.23999,0.0001,25.83979]
[1778583519283,38.46,80664.21,0.0,-0.24008,0.0001,25.84449]
[1778583524288,38.46,80664.79,0.0,-0.24003,0.0001,25.84168]
[1778583527143,38.46,80662.8,0.0,-0.24022,0.0001,25.8525]
[1778583527176,38.46,80662.8,0.0,-0.24022,0.0001,25.8525]
[1778583527189,38.46,80662.8,0.0,-0.24022,0.0001,25.85255]
[1778583532296,38.46,80661.72,0.0,-0.24033,0.0001,25.85862]
[1778583537301,38.46,80661.85,0.0,-0.24032,0.0001,25.85817]
[1778583542314,38.46,80661.53,0.0,-0.24036,0.0001,25.86013]
[1778583547319,38.46,80665.6,0.0,-0.23997,0.0001,25.83849]
[1778583548815,38.46,80665.88,0.0,-0.23994,0.0001,25.83709]
[1778583549747,38.46,80665.88,0.0,-0.23994,0.0001,25.83716]
[1778583549833,38.47,80665.88,0.0,-0.23994,0.0001,25.83724]
[1778583550338,38.47,80665.88,0.0,-0.23994,0.0001,25.83724]
[1778583551323,38.47,80666.37,0.0,-0.2399,0.0001,25.83465]
[1778583552796,38.47,80666.4,0.0,-0.2399,0.0001,25.83455]
[1778583553880,38.47,80666.4,0.0,-0.2399,0.0001,25.83462]
[1778583559331,38.47,80666.59,0.0,-0.23989,0.0001,25.83406]
[1778583560766,38.47,80666.63,0.0,-0.23988,0.0001,25.83391]
[1778583560807,38.47,80666.63,0.0,-0.23988,0.0001,25.83391]
[1778583560908,38.47,80666.63,0.0,-0.23988,0.0001,25.83398]
[1778583564207,38.47,80666.11,0.0,-0.23994,0.0001,25.8369]
[1778583564242,38.47,80666.11,0.0,-0.23994,0.0001,25.8369]
[1778583564253,38.47,80666.11,0.0,-0.23994,0.0001,25.83697]
[1778583566410,38.47,80665.26,0.0,-0.24002,0.0001,25.84168]
[1778583566455,38.47,80665.26,0.0,-0.24002,0.0001,25.84168]
[1778583567082,38.47,80665.26,0.0,-0.24002,0.0001,25.84168]
[1778583567112,38.47,80665.26,0.0,-0.24002,0.0001,25.84168]
[1778583576347,38.47,80662.22,0.0,-0.24031,0.0001,25.8551]
[1778583581352,38.47,80663.43,0.0,-0.24019,0.0001,25.84887]
[1778583587358,38.47,80664.96,0.0,-0.24005,0.0001,25.841]
[1778583592363,38.47,80665.8,0.0,-0.23998,0.0001,25.8368]
[1778583597368,38.47,80667.05,0.0,-0.23986,0.0001,25.83041]
[1778583600391,38.48,80667.4,0.0,-0.23983,0.0001,25.82873]
[1778583600413,38.48,80667.4,0.0,-0.23983,0.0001,25.82873]
[1778583600558,38.48,80667.4,0.0,-0.23983,0.0001,25.82873]
[1778583600589,38.48,80667.4,0.0,-0.23983,0.0001,25.82873]
[1778583600619,38.48,80667.4,0.0,-0.23983,0.0001,25.82873]
[1778583601372,38.47,80667.43,0.0,-0.23982,0.0001,25.82823]
[1778583601856,38.47,80667.43,0.0,-0.23982,0.0001,25.82823]
[1778583601880,38.47,80667.43,0.0,-0.23982,0.0001,25.82823]
[1778583602156,38.47,80667.43,0.0,-0.23982,0.0001,25.82792]
[1778583602789,38.47,80667.43,0.0,-0.23982,0.0001,25.82792]
[1778583603341,38.47,80667.43,0.0,-0.23981,0.0001,25.82762]
[1778583604070,38.47,80667.43,0.0,-0.23981,0.0001,25.82762]
[1778583604272,38.47,80667.43,0.0,-0.23981,0.0001,25.82782]
[1778583605376,38.47,80687.93,0.0,-0.23783,0.0001,25.71725]
[1778583605820,38.47,80687.93,0.0,-0.23783,0.0001,25.71725]
[1778583606377,38.47,80690.82,0.0,-0.23756,0.0001,25.70185]
[1778583611382,38.48,80691.61,0.0,-0.2375,0.0001,25.69865]
[1778583616053,38.48,80691.65,0.0,-0.23751,0.0001,25.69931]
[1778583616148,38.48,80691.65,0.0,-0.23751,0.0001,25.69953]
[1778583621392,38.48,80689.58,0.0,-0.23773,0.0001,25.71179]
[1778583626397,38.49,80689.6,0.0,-0.23775,0.0001,25.71274]
[1778583628718,38.49,80688.82,0.0,-0.23783,0.0001,25.71736]
[1778583628750,38.49,80688.82,0.0,-0.23783,0.0001,25.71736]
[1778583629400,38.49,80688.78,0.0,-0.23783,0.0001,25.71777]
[1778583630337,38.49,80688.78,0.0,-0.23783,0.0001,25.71777]
[1778583630350,38.49,80688.78,0.0,-0.23783,0.0001,25.71777]
[1778583630401,38.49,80689.3,0.0,-0.23778,0.0001,25.71488]
[1778583632613,38.49,80686.12,0.0,-0.23807,0.0001,25.7288]
[1778583633404,38.49,80675.3,0.0,-0.23912,0.0001,25.78737]
[1778583634109,38.49,80675.3,0.0,-0.23912,0.0001,25.78737]
[1778583639412,38.49,80671.23,0.0,-0.23953,0.0001,25.80997]
[1778583642937,38.49,80676.32,0.0,-0.23904,0.0001,25.78285]
[1778583643524,38.49,80676.39,0.0,-0.23904,0.0001,25.78262]
[1778583648943,38.5,80677.08,0.0,-0.23898,0.0001,25.77952]
[1778583649422,38.5,80678.67,0.0,-0.23883,0.0001,25.77108]
[1778583654427,38.5,80679.04,0.0,-0.2388,0.0001,25.76973]
[1778583659432,38.5,80677.19,0.0,-0.23899,0.0001,25.78032]
[1778583664439,38.5,80677.41,0.0,-0.23898,0.0001,25.77975]
[1778583665202,38.5,80677.41,0.0,-0.23898,0.0001,25.77975]
[1778583667495,38.5,80677.09,0.0,-0.23902,0.0001,25.78186]
[1778583670135,38.5,80677.42,0.0,-0.23899,0.0001,25.78032]
[1778583670348,38.5,80677.42,0.0,-0.23899,0.0001,25.78032]
[1778583676355,38.51,80672.64,0.0,-0.23947,0.0001,25.80674]
[1778583684427,38.51,80665.4,0.0,-0.24018,0.0001,25.84613]
[1778583689461,38.51,80665.76,0.0,-0.24015,0.0001,25.84444]
[1778583691726,38.51,80665.88,0.0,-0.24012,0.0001,25.84048]
[1778583691758,38.51,80665.88,0.0,-0.24012,0.0001,25.84048]
[1778583692470,38.51,80666.24,0.0,-0.24008,0.0001,25.83861]
[1778583693749,38.51,80666.22,0.0,-0.24009,0.0001,25.83879]
[1778583693779,38.51,80666.22,0.0,-0.24009,0.0001,25.83879]
[1778583694232,38.51,80666.22,0.0,-0.24009,0.0001,25.83884]
[1778583699477,38.51,80666.37,0.0,-0.24008,0.0001,25.83828]
[1778583705483,38.51,80666.06,0.0,-0.24011,0.0001,25.84022]
[1778583710488,38.51,80666.03,0.0,-0.24012,0.0001,25.84063]
[1778583711621,38.51,80665.05,0.0,-0.24022,0.0001,25.84596]
[1778583715082,38.51,80665.41,0.0,-0.24018,0.0001,25.84411]
[1778583715129,38.51,80665.41,0.0,-0.24018,0.0001,25.84411]
[1778583715909,38.51,80665.41,0.0,-0.24018,0.0001,25.8441]
[1778583715944,38.51,80665.41,0.0,-0.24018,0.0001,25.8441]
[1778583716755,38.51,80665.41,0.0,-0.24018,0.0001,25.84408]
[1778583717496,38.51,80655.73,0.0,-0.24112,0.0001,25.89605]
[1778583717534,38.51,80655.73,0.0,-0.24112,0.0001,25.89605]
[1778583717569,38.51,80655.73,0.0,-0.24112,0.0001,25.89605]
[1778583718118,38.51,80655.73,0.0,-0.24112,0.0001,25.89605]
[1778583718165,38.51,80655.73,0.0,-0.24112,0.0001,25.89605]
[1778583718824,38.51,80655.73,0.0,-0.24112,0.0001,25.89604]
[1778583718851,38.51,80655.73,0.0,-0.24112,0.0001,25.89604]
[1778583720141,38.51,80656.39,0.0,-0.24106,0.0001,25.89247]
[1778583720176,38.51,80656.39,0.0,-0.24106,0.0001,25.89247]
[1778583724460,38.51,80660.23,0.0,-0.24068,0.0001,25.87189]
[1778583724507,38.51,80660.39,0.0,-0.24067,0.0001,25.87105]
[1778583726326,38.51,80660.39,0.0,-0.24067,0.0001,25.87106]
[1778583726366,38.51,80660.39,0.0,-0.24067,0.0001,25.87106]
[1778583726927,38.51,80660.39,0.0,-0.24067,0.0001,25.87107]
[1778583726961,38.51,80660.39,0.0,-0.24067,0.0001,25.87107]
[1778583732511,38.51,80659.78,0.0,-0.24073,0.0001,25.87437]
[1778583737516,38.51,80660.76,0.0,-0.24064,0.0001,25.86923]
[1778583742521,38.51,80660.69,0.0,-0.24064,0.0001,25.86966]
[1778583742754,38.51,80660.69,0.0,-0.24064,0.0001,25.86966]
[1778583742834,38.51,80660.69,0.0,-0.24064,0.0001,25.86966]
[1778583744684,38.51,80656.08,0.0,-0.24111,0.0001,25.89529]
[1778583745175,38.51,80656.08,0.0,-0.24111,0.0001,25.89529]
[1778583745254,38.51,80656.08,0.0,-0.24111,0.0001,25.89528]
[1778583747526,38.51,80638.28,0.0,-0.24284,0.0001,25.99052]
[1778583750591,38.51,80638.05,0.0,-0.24286,0.0001,25.99166]
[1778583751309,38.51,80638.05,0.0,-0.24285,0.0001,25.98824]
[1778583752628,38.52,80636.89,0.0,-0.24297,0.0001,25.9948]
[1778583753535,38.52,80635.89,0.0,-0.24307,0.0001,26.00049]
[1778583757938,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758207,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758387,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758447,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758448,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758497,38.52,80633.2,0.0,-0.24335,0.0001,26.01612]
[1778583758517,38.52,80633.2,0.0,-0.24336,0.0001,26.01644]
[1778583758904,38.52,80633.2,0.0,-0.24336,0.0001,26.01644]
[1778583758916,38.52,80633.2,0.0,-0.24336,0.0001,26.01644]
[1778583759783,38.52,80630.22,0.0,-0.24366,0.0001,26.03256]
[1778583759815,38.52,80630.22,0.0,-0.24366,0.0001,26.03256]
[1778583760500,38.52,80630.22,0.0,-0.24366,0.0001,26.03277]
[1778583764197,38.53,80628.93,0.0,-0.2438,0.0001,26.04028]
[1778583764248,38.53,80628.93,0.0,-0.2438,0.0001,26.04051]
[1778583769551,38.53,80628.81,0.0,-0.24383,0.0001,26.04225]
[1778583771342,38.53,80628.99,0.0,-0.24382,0.0001,26.04149]
[1778583771394,38.53,80628.99,0.0,-0.24382,0.0001,26.04149]
[1778583771421,38.53,80628.99,0.0,-0.24382,0.0001,26.04149]
[1778583771495,38.53,80628.99,0.0,-0.24382,0.0001,26.04149]
[1778583771522,38.53,80628.99,0.0,-0.24382,0.0001,26.04171]
[1778583776479,38.53,80638.87,0.0,-0.24287,0.0001,25.99008]
[1778583777761,38.54,80639.39,0.0,-0.24283,0.0001,25.98788]
[1778583781845,38.54,80637.1,0.0,-0.24308,0.0001,26.00125]
[1778583782567,38.54,80637.1,0.0,-0.24308,0.0001,26.00125]
[1778583782566,38.54,80634.11,0.0,-0.24337,0.0001,26.01745]
[1778583783567,38.54,80634.35,0.0,-0.24335,0.0001,26.01641]
[1778583786412,38.54,80634.25,0.0,-0.24337,0.0001,26.01742]
[1778583786479,38.54,80634.25,0.0,-0.24337,0.0001,26.01742]
[1778583786570,38.54,80634.66,0.0,-0.24334,0.0001,26.01547]
[1778583788539,38.54,80632.65,0.0,-0.24354,0.0001,26.02643]
[1778583789087,38.55,80627.78,0.0,-0.24402,0.0001,26.05253]
[1778583790860,38.55,80627.78,0.0,-0.24402,0.0001,26.05294]
[1778583791576,38.55,80627.94,0.0,-0.24401,0.0001,26.05231]
[1778583796581,38.55,80628.52,0.0,-0.24397,0.0001,26.05024]
[1778583798078,38.55,80627.91,0.0,-0.24404,0.0001,26.05367]
[1778583798115,38.55,80627.91,0.0,-0.24404,0.0001,26.05367]
[1778583803134,38.55,80621.19,0.0,-0.24471,0.0001,26.09022]
[1778583804556,38.55,80620.97,0.0,-0.24473,0.0001,26.09153]
[1778583804586,38.55,80620.97,0.0,-0.24473,0.0001,26.09153]
[1778583805237,38.55,80620.32,0.0,-0.2448,0.0001,26.09511]
[1778583805332,38.56,80620.32,0.0,-0.2448,0.0001,26.09527]
[1778583807844,38.56,80620.34,0.0,-0.24481,0.0001,26.09561]
[1778583807896,38.56,80620.34,0.0,-0.24481,0.0001,26.09561]
[1778583809904,38.56,80620.2,0.0,-0.24483,0.0001,26.09678]
[1778583809956,38.56,80620.2,0.0,-0.24483,0.0001,26.09678]
[1778583809999,38.56,80620.2,0.0,-0.24483,0.0001,26.09678]
[1778583811413,38.56,80621.6,0.0,-0.2447,0.0001,26.08957]
[1778583811422,38.56,80621.6,0.0,-0.2447,0.0001,26.08957]
[1778583811515,38.56,80621.6,0.0,-0.24468,0.0001,26.08632]
[1778583812106,38.56,80621.6,0.0,-0.24468,0.0001,26.08632]
[1778583813454,38.56,80629.18,0.0,-0.24394,0.0001,26.0462]
[1778583813549,38.56,80629.18,0.0,-0.24394,0.0001,26.04636]
[1778583818072,38.56,80632.78,0.0,-0.2436,0.0001,26.02788]
[1778583818145,38.56,80632.78,0.0,-0.2436,0.0001,26.02788]
[1778583818604,38.56,80635.6,0.0,-0.24333,0.0001,26.01303]
[1778583819129,38.56,80635.6,0.0,-0.24333,0.0001,26.01303]
[1778583819621,38.56,80635.6,0.0,-0.24333,0.0001,26.01292]
[1778583819947,38.56,80635.6,0.0,-0.24333,0.0001,26.01292]
[1778583820606,38.56,80649.51,0.0,-0.24197,0.0001,25.93863]
[1778583822821,38.56,80651.4,0.0,-0.24178,0.0001,25.9284]
[1778583823610,38.56,80655.47,0.0,-0.24138,0.0001,25.90656]
[1778583823930,38.56,80655.47,0.0,-0.24138,0.0001,25.90656]
[1778583824136,38.56,80655.47,0.0,-0.24138,0.0001,25.90656]
[1778583830159,38.56,80658.94,0.0,-0.24104,0.0001,25.88778]
[1778583830374,38.56,80658.94,0.0,-0.24104,0.0001,25.88778]
[1778583830615,38.56,80657.89,0.0,-0.24114,0.0001,25.89336]
[1778583835619,38.56,80657.69,0.0,-0.24116,0.0001,25.89432]
[1778583840623,38.56,80658.64,0.0,-0.24107,0.0001,25.8891]
[1778583845627,38.56,80655.2,0.0,-0.2414,0.0001,25.90738]
[1778583850632,38.56,80655.46,0.0,-0.24137,0.0001,25.90579]
[1778583855224,38.56,80652.78,0.0,-0.24163,0.0001,25.91992]
[1778583855270,38.56,80652.78,0.0,-0.24163,0.0001,25.91992]
[1778583855622,38.56,80652.78,0.0,-0.24163,0.0001,25.91985]
[1778583858094,38.56,80646.96,0.0,-0.24219,0.0001,25.95082]
[1778583858127,38.56,80646.96,0.0,-0.24219,0.0001,25.95082]
[1778583858638,38.56,80646.24,0.0,-0.24226,0.0001,25.95456]
[1778583863643,38.56,80648.0,0.0,-0.24208,0.0001,25.94472]
[1778583868648,38.55,80654.02,0.0,-0.24149,0.0001,25.91214]
[1778583873653,38.55,80654.76,0.0,-0.24139,0.0001,25.90456]
[1778583878658,38.55,80648.36,0.0,-0.24201,0.0001,25.93853]
[1778583883663,38.55,80648.98,0.0,-0.24195,0.0001,25.93485]
[1778583888668,38.55,80649.24,0.0,-0.24191,0.0001,25.93311]
[1778583894674,38.55,80649.47,0.0,-0.24188,0.0001,25.93147]
[1778583896487,38.55,80649.47,0.0,-0.24188,0.0001,25.9314]
[1778583898521,38.55,80649.32,0.0,-0.2419,0.0001,25.93211]
[1778583901868,38.55,80655.31,0.0,-0.24131,0.0001,25.89983]
[1778583902021,38.55,80655.31,0.0,-0.24131,0.0001,25.89983]
[1778583902112,38.55,80655.31,0.0,-0.24131,0.0001,25.89983]
[1778583902136,38.55,80655.31,0.0,-0.24131,0.0001,25.89983]
[1778583902238,38.55,80655.31,0.0,-0.24131,0.0001,25.89983]
[1778583902685,38.55,80650.63,0.0,-0.24176,0.0001,25.9248]
[1778583904687,38.55,80636.57,0.0,-0.24315,0.0001,26.00064]
[1778583905893,38.55,80636.43,0.0,-0.24316,0.0001,26.00147]
[1778583905973,38.55,80636.43,0.0,-0.24316,0.0001,26.00147]
[1778583906561,38.55,80636.43,0.0,-0.24316,0.0001,26.00134]
[1778583907689,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583908122,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583908171,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583908868,38.55,80624.49,0.0,-0.24432,0.0001,26.06441]
[1778583908936,38.55,80624.49,0.0,-0.24432,0.0001,26.06441]
[1778583908999,38.55,80624.49,0.0,-0.24432,0.0001,26.06441]
[1778583909507,38.55,80624.49,0.0,-0.24432,0.0001,26.06441]
[1778583909595,38.55,80624.49,0.0,-0.24432,0.0001,26.06441]
[1778583909604,38.55,80624.49,0.0,-0.24433,0.0001,26.06459]
[1778583909718,38.55,80624.49,0.0,-0.24433,0.0001,26.06459]
[1778583910122,38.55,80624.49,0.0,-0.24433,0.0001,26.06459]
[1778583910472,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583911401,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583911632,38.55,80624.49,0.0,-0.24433,0.0001,26.06468]
[1778583911693,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583911731,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583911808,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912602,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912612,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912625,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912677,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912630,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912799,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583912841,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583913543,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583913566,38.55,80588.78,0.0,-0.24784,0.0001,26.25359]
[1778583913656,38.55,80588.78,0.0,-0.24784,0.0001,26.25364]
[1778583913932,38.55,80588.78,0.0,-0.24784,0.0001,26.25364]
[1778583914698,38.55,80590.95,0.0,-0.24763,0.0001,26.24222]
[1778583915361,38.55,80590.95,0.0,-0.24763,0.0001,26.24222]
[1778583915699,38.55,80591.93,0.0,-0.24754,0.0001,26.23718]
[1778583919764,38.55,80590.13,0.0,-0.24772,0.0001,26.24691]
[1778583920259,38.55,80590.13,0.0,-0.24772,0.0001,26.24691]
[1778583922471,38.55,80591.59,0.0,-0.24758,0.0001,26.23932]
[1778583922782,38.55,80591.59,0.0,-0.24758,0.0001,26.23938]
[1778583925899,38.55,80589.7,0.0,-0.24777,0.0001,26.24946]
[1778583926033,38.55,80589.7,0.0,-0.24777,0.0001,26.24946]
[1778583926712,38.55,80586.9,0.0,-0.24804,0.0001,26.26418]
[1778583928029,38.55,80586.9,0.0,-0.24804,0.0001,26.2642]
[1778583928714,38.55,80579.31,0.0,-0.24879,0.0001,26.30409]
[1778583928896,38.55,80579.31,0.0,-0.24879,0.0001,26.30409]
[1778583929216,38.55,80579.31,0.0,-0.24879,0.0001,26.30409]
[1778583929715,38.55,80578.63,0.0,-0.24886,0.0001,26.30765]
[1778583934715,38.55,80578.43,0.0,-0.24886,0.0001,26.30521]
[1778583939726,38.55,80585.54,0.0,-0.24816,0.0001,26.26779]
[1778583941475,38.55,80585.54,0.0,-0.24816,0.0001,26.26782]
[1778583941510,38.55,80585.54,0.0,-0.24816,0.0001,26.26782]
[1778583941814,38.55,80585.54,0.0,-0.24816,0.0001,26.26785]
[1778583943531,38.55,80585.54,0.0,-0.24816,0.0001,26.26787]
[1778583949128,38.55,80579.65,0.0,-0.24874,0.0001,26.29886]
[1778583949736,38.55,80579.01,0.0,-0.2488,0.0001,26.30224]
[1778583954741,38.55,80577.46,0.0,-0.24896,0.0001,26.31026]
[1778583959746,38.55,80577.72,0.0,-0.24893,0.0001,26.30882]
[1778583964751,38.55,80578.3,0.0,-0.24887,0.0001,26.30566]
[1778583966043,38.55,80578.56,0.0,-0.24884,0.0001,26.3043]
[1778583966089,38.55,80578.56,0.0,-0.24884,0.0001,26.3043]
[1778583966679,38.55,80578.56,0.0,-0.24884,0.0001,26.3043]
[1778583966719,38.55,80578.56,0.0,-0.24884,0.0001,26.3043]
[1778583968536,38.55,80579.45,0.0,-0.24875,0.0001,26.29961]
[1778583968567,38.55,80579.45,0.0,-0.24875,0.0001,26.29961]
[1778583973760,38.55,80579.6,0.0,-0.24874,0.0001,26.29877]
[1778583974947,38.55,80580.38,0.0,-0.24866,0.0001,26.29464]
[1778583974989,38.55,80580.38,0.0,-0.24866,0.0001,26.29464]
[1778583978772,38.55,80574.06,0.0,-0.24929,0.0001,26.32771]
[1778583978953,38.55,80574.06,0.0,-0.24929,0.0001,26.32771]
[1778583979204,38.55,80574.06,0.0,-0.24929,0.0001,26.32771]
[1778583981253,38.55,80573.88,0.0,-0.2493,0.0001,26.32859]
[1778583985884,38.55,80579.56,0.0,-0.24874,0.0001,26.29868]
[1778583991780,38.55,80570.17,0.0,-0.24965,0.0001,26.34428]
[1778583996785,38.55,80573.16,0.0,-0.24934,0.0001,26.32835]
[1778583999232,38.55,80573.11,0.0,-0.24935,0.0001,26.32851]
[1778584001434,38.55,80576.31,0.0,-0.24903,0.0001,26.31165]
[1778584001466,38.55,80576.31,0.0,-0.24903,0.0001,26.31165]
[1778584002535,38.55,80578.88,0.0,-0.24877,0.0001,26.29819]
[1778584002794,38.55,80581.37,0.0,-0.24853,0.0001,26.28507]
[1778584004185,38.55,80585.1,0.0,-0.24816,0.0001,26.26551]
[1778584009264,38.55,80583.3,0.0,-0.24834,0.0001,26.27509]
[1778584009837,38.55,80583.3,0.0,-0.24834,0.0001,26.27511]
[1778584010312,38.55,80583.3,0.0,-0.24834,0.0001,26.27511]
[1778584010365,38.55,80583.3,0.0,-0.24834,0.0001,26.27511]
[1778584010400,38.55,80583.3,0.0,-0.24834,0.0001,26.27511]
[1778584010920,38.55,80583.3,0.0,-0.24834,0.0001,26.27513]
[1778584011113,38.55,80583.3,0.0,-0.24834,0.0001,26.27513]
[1778584011517,38.55,80583.3,0.0,-0.24834,0.0001,26.27513]
[1778584012633,38.55,80586.9,0.0,-0.24798,0.0001,26.25622]
[1778584013558,38.55,80586.9,0.0,-0.24798,0.0001,26.25626]
[1778584014736,38.55,80586.9,0.0,-0.24799,0.0001,26.25633]
[1778584014882,38.55,80586.9,0.0,-0.24799,0.0001,26.25639]
[1778584015806,38.55,80588.34,0.0,-0.24785,0.0001,26.24884]
[1778584016474,38.55,80588.34,0.0,-0.24785,0.0001,26.24884]
[1778584016560,38.55,80588.34,0.0,-0.24785,0.0001,26.24884]
[1778584016767,38.55,80588.34,0.0,-0.24785,0.0001,26.24889]
[1778584017912,38.55,80588.34,0.0,-0.24785,0.0001,26.24894]
[1778584018781,38.55,80588.34,0.0,-0.24785,0.0001,26.24896]
[1778584023428,38.55,80579.88,0.0,-0.24868,0.0001,26.29337]
[1778584027181,38.55,80573.17,0.0,-0.24935,0.0001,26.3284]
[1778584027527,38.55,80573.17,0.0,-0.24935,0.0001,26.3284]
[1778584027554,38.55,80573.17,0.0,-0.24935,0.0001,26.3284]
[1778584027564,38.55,80573.17,0.0,-0.24935,0.0001,26.3284]
[1778584027627,38.55,80573.17,0.0,-0.24934,0.0001,26.32836]
[1778584031286,38.55,80572.72,0.0,-0.24939,0.0001,26.3306]
[1778584031461,38.55,80572.72,0.0,-0.24939,0.0001,26.3306]
[1778584031490,38.55,80572.72,0.0,-0.24939,0.0001,26.3306]
[1778584031583,38.55,80572.72,0.0,-0.24939,0.0001,26.3306]
[1778584031635,38.55,80572.72,0.0,-0.24939,0.0001,26.33055]
[1778584034446,38.55,80578.37,0.0,-0.24883,0.0001,26.30086]
[1778584034641,38.55,80578.37,0.0,-0.24883,0.0001,26.30086]
[1778584035418,38.55,80578.37,0.0,-0.24883,0.0001,26.30086]
[1778584035507,38.55,80578.37,0.0,-0.24883,0.0001,26.30089]
[1778584037181,38.55,80578.37,0.0,-0.24883,0.0001,26.30091]
[1778584038041,38.55,80584.88,0.0,-0.24818,0.0001,26.26669]
[1778584043855,38.55,80579.74,0.0,-0.24869,0.0001,26.29374]
[1778584048860,38.55,80580.99,0.0,-0.24857,0.0001,26.28715]
[1778584050359,38.55,80580.88,0.0,-0.24858,0.0001,26.28777]
[1778584050862,38.55,80580.83,0.0,-0.24858,0.0001,26.28802]
[1778584052421,38.55,80580.78,0.0,-0.24857,0.0001,26.28488]
[1778584055499,38.55,80571.3,0.0,-0.24951,0.0001,26.3345]
[1778584055960,38.55,80571.3,0.0,-0.24951,0.0001,26.33445]
[1778584055969,38.55,80571.3,0.0,-0.24951,0.0001,26.33445]
[1778584056160,38.55,80571.3,0.0,-0.24951,0.0001,26.33445]
[1778584056173,38.55,80571.3,0.0,-0.24951,0.0001,26.33445]
[1778584056457,38.55,80571.3,0.0,-0.24951,0.0001,26.33439]
[1778584061873,38.55,80570.37,0.0,-0.24959,0.0001,26.33901]
[1778584066250,38.55,80572.26,0.0,-0.2494,0.0001,26.32895]
[1778584066679,38.55,80572.26,0.0,-0.2494,0.0001,26.3289]
[1778584071883,38.54,80571.5,0.0,-0.24947,0.0001,26.33264]
[1778584076896,38.54,80570.78,0.0,-0.24954,0.0001,26.33618]
[1778584079973,38.54,80571.44,0.0,-0.24947,0.0001,26.33258]
[1778584080029,38.54,80571.44,0.0,-0.24947,0.0001,26.33258]
[1778584081410,38.54,80571.44,0.0,-0.24947,0.0001,26.33258]
[1778584081894,38.54,80568.33,0.0,-0.24978,0.0001,26.34872]
[1778584082855,38.54,80568.33,0.0,-0.24978,0.0001,26.34872]
[1778584084798,38.54,80572.07,0.0,-0.2494,0.0001,26.32901]
[1778584084829,38.54,80572.07,0.0,-0.2494,0.0001,26.32897]
[1778584085245,38.54,80572.07,0.0,-0.2494,0.0001,26.32897]
[1778584089244,38.54,80565.83,0.0,-0.25002,0.0001,26.36143]
[1778584089282,38.54,80565.83,0.0,-0.25002,0.0001,26.36143]
[1778584089728,38.54,80565.83,0.0,-0.25002,0.0001,26.36135]
[1778584090597,38.54,80565.83,0.0,-0.25002,0.0001,26.36135]
[1778584090912,38.54,80565.83,0.0,-0.25002,0.0001,26.36128]
[1778584091815,38.54,80565.83,0.0,-0.25002,0.0001,26.36128]
[1778584091864,38.54,80565.83,0.0,-0.25002,0.0001,26.36128]
[1778584091894,38.54,80565.83,0.0,-0.25002,0.0001,26.36121]
[1778584092020,38.54,80565.83,0.0,-0.25002,0.0001,26.36121]
[1778584092258,38.54,80565.83,0.0,-0.25002,0.0001,26.36121]
[1778584093349,38.54,80566.56,0.0,-0.24994,0.0001,26.35736]
[1778584093439,38.54,80566.56,0.0,-0.24994,0.0001,26.35736]
[1778584093912,38.54,80559.14,0.0,-0.25068,0.0001,26.39598]
[1778584094107,38.54,80559.14,0.0,-0.25068,0.0001,26.39598]
[1778584094801,38.54,80559.14,0.0,-0.25068,0.0001,26.39598]
[1778584095378,38.54,80549.18,0.0,-0.25167,0.0001,26.44777]
[1778584095387,38.54,80549.18,0.0,-0.25167,0.0001,26.44777]
[1778584095499,38.54,80549.18,0.0,-0.25167,0.0001,26.44777]
[1778584095832,38.54,80549.18,0.0,-0.25167,0.0001,26.44777]
[1778584097253,38.54,80549.18,0.0,-0.25166,0.0001,26.44746]
[1778584097279,38.54,80549.18,0.0,-0.25166,0.0001,26.44746]
[1778584097916,38.54,80552.29,0.0,-0.25135,0.0001,26.43128]
[1778584097984,38.54,80552.29,0.0,-0.25135,0.0001,26.43128]
[1778584098027,38.54,80552.29,0.0,-0.25135,0.0001,26.43128]
[1778584098233,38.54,80552.29,0.0,-0.25135,0.0001,26.43128]
[1778584098716,38.54,80552.29,0.0,-0.25135,0.0001,26.43116]
[1778584101211,38.54,80561.93,0.0,-0.25039,0.0001,26.38061]
[1778584101920,38.54,80561.77,0.0,-0.2504,0.0001,26.38135]
[1778584102498,38.54,80561.77,0.0,-0.2504,0.0001,26.38135]
[1778584104967,38.54,80557.58,0.0,-0.25081,0.0001,26.40284]
[1778584104984,38.54,80557.58,0.0,-0.25081,0.0001,26.40284]
[1778584105601,38.54,80557.58,0.0,-0.25081,0.0001,26.40284]
[1778584105634,38.54,80557.58,0.0,-0.25081,0.0001,26.40284]
[1778584106207,38.54,80561.15,0.0,-0.25045,0.0001,26.38407]
[1778584106224,38.54,80561.15,0.0,-0.25045,0.0001,26.38407]
[1778584106833,38.54,80561.15,0.0,-0.25045,0.0001,26.38407]
[1778584109140,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584109280,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584109618,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584109805,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584110715,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584110740,38.53,80562.46,0.0,-0.25032,0.0001,26.37695]
[1778584111190,38.53,80570.33,0.0,-0.24953,0.0001,26.33558]
[1778584111499,38.53,80570.33,0.0,-0.24953,0.0001,26.33558]
[1778584111511,38.53,80570.33,0.0,-0.24953,0.0001,26.33558]
[1778584111963,38.53,80570.33,0.0,-0.24951,0.0001,26.33221]
[1778584112720,38.53,80570.33,0.0,-0.24951,0.0001,26.33221]
[1778584112931,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114137,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114153,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114183,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114202,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114350,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114450,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114499,38.53,80579.45,0.0,-0.24861,0.0001,26.28436]
[1778584114891,38.53,80579.45,0.0,-0.24861,0.0001,26.28437]
[1778584115598,38.53,80579.45,0.0,-0.24861,0.0001,26.28437]
[1778584115934,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116399,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116409,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116449,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116535,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116569,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116693,38.53,80584.76,0.0,-0.24808,0.0001,26.25645]
[1778584116794,38.53,80584.76,0.0,-0.24809,0.0001,26.25652]
[1778584117996,38.53,80584.76,0.0,-0.24809,0.0001,26.25661]
[1778584118938,38.54,80602.92,0.0,-0.2463,0.0001,26.16105]
[1778584118945,38.54,80602.92,0.0,-0.2463,0.0001,26.16105]
[1778584118949,38.54,80602.92,0.0,-0.2463,0.0001,26.16105]
[1778584119660,38.54,80602.92,0.0,-0.2463,0.0001,26.16105]
[1778584119939,38.54,80609.78,0.0,-0.24563,0.0001,26.12496]
[1778584120854,38.54,80609.78,0.0,-0.24563,0.0001,26.12496]
[1778584121486,38.54,80609.71,0.0,-0.24564,0.0001,26.12549]
[1778584123823,38.54,80610.37,0.0,-0.24558,0.0001,26.12236]
[1778584128121,38.54,80611.76,0.0,-0.24546,0.0001,26.11592]
[1778584128252,38.54,80611.76,0.0,-0.24546,0.0001,26.11592]
[1778584133149,38.54,80617.37,0.0,-0.24492,0.0001,26.08721]
[1778584134037,38.54,80617.65,0.0,-0.2449,0.0001,26.08595]
[1778584134426,38.54,80617.65,0.0,-0.2449,0.0001,26.08595]
[1778584134465,38.54,80617.65,0.0,-0.2449,0.0001,26.08595]
[1778584135014,38.54,80617.65,0.0,-0.2449,0.0001,26.08595]
[1778584137727,38.55,80622.54,0.0,-0.24443,0.0001,26.0607]
[1778584138208,38.55,80621.14,0.0,-0.24457,0.0001,26.06836]
[1778584138648,38.55,80621.14,0.0,-0.24457,0.0001,26.06836]
[1778584142888,38.55,80623.94,0.0,-0.24431,0.0001,26.05434]
[1778584142962,38.55,80624.07,0.0,-0.2443,0.0001,26.05381]
[1778584143462,38.55,80624.07,0.0,-0.2443,0.0001,26.05381]
[1778584143963,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584144049,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584144368,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584144453,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584144558,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584144756,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584145839,38.55,80624.9,0.0,-0.24423,0.0001,26.0496]
[1778584146040,38.55,80624.9,0.0,-0.24423,0.0001,26.0498]
[1778584146966,38.56,80637.74,0.0,-0.24302,0.0001,25.98398]
[1778584147607,38.56,80637.74,0.0,-0.24302,0.0001,25.98398]
[1778584148184,38.56,80627.72,0.0,-0.244,0.0001,26.03753]
[1778584148198,38.56,80627.72,0.0,-0.244,0.0001,26.03753]
[1778584148492,38.56,80627.72,0.0,-0.244,0.0001,26.03753]
[1778584148882,38.56,80627.72,0.0,-0.244,0.0001,26.03753]
[1778584148968,38.56,80627.78,0.0,-0.244,0.0001,26.0374]
[1778584150412,38.56,80626.43,0.0,-0.24413,0.0001,26.04479]
[1778584154583,38.56,80626.85,0.0,-0.2441,0.0001,26.04317]
[1778584154859,38.56,80626.85,0.0,-0.2441,0.0001,26.04317]
[1778584156976,38.57,80612.38,0.0,-0.24554,0.0001,26.12077]
[1778584157011,38.57,80612.38,0.0,-0.24554,0.0001,26.12077]
[1778584158984,38.57,80616.37,0.0,-0.24515,0.0001,26.09992]
[1778584159910,38.57,80616.37,0.0,-0.24515,0.0001,26.09992]
[1778584164481,38.57,80618.46,0.0,-0.24496,0.0001,26.08955]
[1778584169990,38.57,80620.79,0.0,-0.24474,0.0001,26.07808]
[1778584174995,38.58,80620.91,0.0,-0.24473,0.0001,26.07489]
[1778584180000,38.58,80618.14,0.0,-0.24502,0.0001,26.09064]
[1778584185988,38.58,80620.7,0.0,-0.24478,0.0001,26.07789]
[1778584191015,38.58,80615.39,0.0,-0.24531,0.0001,26.1065]
[1778584191639,38.58,80615.39,0.0,-0.24531,0.0001,26.1065]
[1778584192016,38.58,80616.17,0.0,-0.24524,0.0001,26.10244]
[1778584193877,38.58,80615.99,0.0,-0.24526,0.0001,26.10347]
[1778584195737,38.59,80616.32,0.0,-0.24523,0.0001,26.10189]
[1778584196020,38.59,80615.66,0.0,-0.24529,0.0001,26.10546]
[1778584200288,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584200307,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584200317,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584200403,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584201191,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584201962,38.59,80617.89,0.0,-0.24508,0.0001,26.09397]
[1778584202623,38.59,80621.52,0.0,-0.24472,0.0001,26.07459]
[1778584203966,38.59,80629.05,0.0,-0.24398,0.0001,26.03438]
[1778584203989,38.59,80629.05,0.0,-0.24398,0.0001,26.03438]
[1778584204028,38.58,80630.44,0.0,-0.24384,0.0001,26.02684]
[1778584204825,38.58,80630.44,0.0,-0.24384,0.0001,26.02684]
[1778584205679,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584205957,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206054,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206163,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206168,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206381,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206889,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584206949,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584207100,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584207124,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584207522,38.58,80629.58,0.0,-0.24392,0.0001,26.03121]
[1778584208163,38.58,80629.76,0.0,-0.2439,0.0001,26.02988]
[1778584208376,38.58,80629.76,0.0,-0.2439,0.0001,26.02988]
[1778584209033,38.58,80653.53,0.0,-0.24156,0.0001,25.90253]
[1778584209123,38.58,80653.53,0.0,-0.24156,0.0001,25.90253]
[1778584209511,38.58,80653.53,0.0,-0.24156,0.0001,25.90253]
[1778584209632,38.58,80653.53,0.0,-0.24156,0.0001,25.90253]
[1778584210015,38.58,80653.53,0.0,-0.24156,0.0001,25.90253]
[1778584210029,38.58,80653.53,0.0,-0.24156,0.0001,25.90202]
[1778584211035,38.58,80684.65,0.0,-0.23854,0.0001,25.73504]
[1778584211493,38.58,80684.65,0.0,-0.23854,0.0001,25.73504]
[1778584212297,38.58,80678.17,0.0,-0.23917,0.0001,25.77003]
[1778584212521,38.58,80678.17,0.0,-0.23917,0.0001,25.77003]
[1778584212980,38.58,80678.17,0.0,-0.23917,0.0001,25.77003]
[1778584213007,38.58,80678.17,0.0,-0.23917,0.0001,25.7701]
[1778584213210,38.58,80678.17,0.0,-0.23917,0.0001,25.7701]
[1778584214038,38.58,80667.19,0.0,-0.24023,0.0001,25.82917]
[1778584214674,38.58,80667.19,0.0,-0.24023,0.0001,25.82917]
[1778584215039,38.58,80669.62,0.0,-0.24,0.0001,25.81615]
[1778584215286,38.58,80669.62,0.0,-0.24,0.0001,25.81615]
[1778584215516,38.58,80669.62,0.0,-0.24,0.0001,25.81615]
[1778584215950,38.58,80669.62,0.0,-0.24,0.0001,25.81615]
[1778584215966,38.58,80669.62,0.0,-0.24,0.0001,25.8162]
[1778584216979,38.58,80669.62,0.0,-0.24,0.0001,25.8162]
[1778584217041,38.58,80665.64,0.0,-0.24039,0.0001,25.83758]
[1778584218454,38.58,80673.15,0.0,-0.23966,0.0001,25.79734]
[1778584219043,38.58,80673.29,0.0,-0.23965,0.0001,25.79663]
[1778584219619,38.58,80673.29,0.0,-0.23965,0.0001,25.79663]
[1778584220029,38.58,80673.29,0.0,-0.23965,0.0001,25.79663]
[1778584220046,38.58,80669.75,0.0,-0.23999,0.0001,25.81568]
[1778584220137,38.58,80669.75,0.0,-0.23999,0.0001,25.81568]
[1778584220346,38.58,80669.75,0.0,-0.23999,0.0001,25.81568]
[1778584221628,38.58,80670.74,0.0,-0.2399,0.0001,25.81046]
[1778584222048,38.58,80676.5,0.0,-0.23934,0.0001,25.77956]
[1778584224551,38.58,80679.33,0.0,-0.23905,0.0001,25.7636]
[1778584224870,38.58,80679.33,0.0,-0.23905,0.0001,25.7636]
[1778584224877,38.58,80679.33,0.0,-0.23905,0.0001,25.7636]
[1778584224949,38.58,80679.33,0.0,-0.23905,0.0001,25.7636]
[1778584225038,38.58,80679.33,0.0,-0.23905,0.0001,25.7636]
[1778584225051,38.58,80693.1,0.0,-0.23771,0.0001,25.68898]
[1778584225180,38.58,80693.1,0.0,-0.23771,0.0001,25.68898]
[1778584226052,38.58,80689.27,0.0,-0.23808,0.0001,25.70934]
[1778584226614,38.58,80689.27,0.0,-0.23808,0.0001,25.70934]
[1778584226687,38.58,80689.27,0.0,-0.23808,0.0001,25.70934]
[1778584226815,38.58,80689.27,0.0,-0.23808,0.0001,25.70946]
[1778584229055,38.58,80676.32,0.0,-0.23934,0.0001,25.77942]
[1778584230104,38.58,80676.32,0.0,-0.23934,0.0001,25.7795]
[1778584234431,38.58,80681.88,0.0,-0.23879,0.0001,25.74661]
[1778584240066,38.58,80672.52,0.0,-0.2397,0.0001,25.79742]
[1778584240968,38.58,80672.52,0.0,-0.2397,0.0001,25.79742]
[1778584241034,38.58,80672.52,0.0,-0.2397,0.0001,25.79747]
[1778584242449,38.58,80671.19,0.0,-0.23983,0.0001,25.80465]
[1778584242514,38.58,80671.19,0.0,-0.23983,0.0001,25.80465]
[1778584242858,38.58,80671.19,0.0,-0.23983,0.0001,25.80467]
[1778584244072,38.58,80654.65,0.0,-0.24144,0.0001,25.89333]
[1778584244504,38.58,80654.65,0.0,-0.24144,0.0001,25.89333]
[1778584244512,38.58,80654.65,0.0,-0.24144,0.0001,25.89333]
[1778584245073,38.58,80645.73,0.0,-0.24231,0.0001,25.94094]
[1778584245209,38.58,80645.73,0.0,-0.24231,0.0001,25.94094]
[1778584245480,38.58,80645.73,0.0,-0.24231,0.0001,25.94094]
[1778584246590,38.58,80645.73,0.0,-0.24231,0.0001,25.94082]
[1778584249077,38.58,80628.57,0.0,-0.24398,0.0001,26.03176]
[1778584253297,38.58,80628.43,0.0,-0.24398,0.0001,26.03173]
[1778584254081,38.58,80629.57,0.0,-0.24386,0.0001,26.02548]
[1778584254479,38.58,80629.57,0.0,-0.24386,0.0001,26.02548]
[1778584254748,38.58,80629.57,0.0,-0.24386,0.0001,26.02548]
[1778584258442,38.57,80623.54,0.0,-0.24444,0.0001,26.05666]
[1778584259034,38.57,80623.54,0.0,-0.24443,0.0001,26.05642]
[1778584259833,38.57,80623.54,0.0,-0.24443,0.0001,26.05642]
[1778584259928,38.57,80623.54,0.0,-0.24444,0.0001,26.05665]
[1778584260542,38.57,80623.54,0.0,-0.24444,0.0001,26.05665]
[1778584261088,38.57,80616.71,0.0,-0.24511,0.0001,26.09307]
[1778584263045,38.57,80610.33,0.0,-0.24574,0.0001,26.12703]
[1778584263090,38.58,80612.14,0.0,-0.24557,0.0001,26.11762]
[1778584263825,38.58,80612.14,0.0,-0.24557,0.0001,26.11762]
[1778584263927,38.58,80612.14,0.0,-0.24557,0.0001,26.1178]
[1778584268715,38.58,80608.38,0.0,-0.24595,0.0001,26.13839]
[1778584268816,38.58,80608.38,0.0,-0.24595,0.0001,26.13855]
[1778584269286,38.58,80608.38,0.0,-0.24595,0.0001,26.13855]
[1778584269999,38.58,80608.38,0.0,-0.24596,0.0001,26.1387]
[1778584275102,38.58,80609.23,0.0,-0.24589,0.0001,26.13498]
[1778584276530,38.58,80608.4,0.0,-0.24597,0.0001,26.13952]
[1778584281753,38.58,80604.19,0.0,-0.2464,0.0001,26.16242]
[1778584281816,38.58,80604.19,0.0,-0.2464,0.0001,26.16242]
[1778584284620,38.59,80604.7,0.0,-0.24635,0.0001,26.16015]
[1778584285842,38.59,80604.7,0.0,-0.24636,0.0001,26.16026]
[1778584285935,38.59,80604.7,0.0,-0.24636,0.0001,26.16038]
[1778584289711,38.59,80607.31,0.0,-0.24611,0.0001,26.147]
[1778584290119,38.59,80607.96,0.0,-0.24605,0.0001,26.14373]
[1778584295125,38.59,80608.0,0.0,-0.24604,0.0001,26.14083]
[1778584297230,38.59,80607.89,0.0,-0.24605,0.0001,26.1417]
[1778584298128,38.59,80609.11,0.0,-0.24594,0.0001,26.13537]
[1778584302374,38.59,80615.68,0.0,-0.2453,0.0001,26.10128]
[1778584302391,38.59,80615.68,0.0,-0.2453,0.0001,26.10128]
[1778584303413,38.6,80616.98,0.0,-0.24518,0.0001,26.09462]
[1778584304848,38.6,80617.14,0.0,-0.24516,0.0001,26.09394]
[1778584305972,38.6,80617.14,0.0,-0.24517,0.0001,26.09413]
[1778584306170,38.6,80617.14,0.0,-0.24517,0.0001,26.09432]
[1778584307691,38.6,80616.07,0.0,-0.24528,0.0001,26.10016]
[1778584308037,38.6,80616.07,0.0,-0.24528,0.0001,26.10034]
[1778584313142,38.6,80607.16,0.0,-0.24617,0.0001,26.14817]
[1778584318147,38.6,80608.85,0.0,-0.24602,0.0001,26.13996]
[1778584321114,38.6,80608.47,0.0,-0.24606,0.0001,26.14221]
[1778584321375,38.6,80608.32,0.0,-0.24608,0.0001,26.14318]
[1778584324122,38.61,80602.11,0.0,-0.24669,0.0001,26.17615]
[1778584326868,38.61,80601.97,0.0,-0.24671,0.0001,26.17719]
[1778584327155,38.61,80600.73,0.0,-0.24683,0.0001,26.18384]
[1778584328927,38.61,80599.07,0.0,-0.247,0.0001,26.19263]
[1778584328934,38.61,80599.07,0.0,-0.247,0.0001,26.19263]
[1778584333958,38.61,80599.42,0.0,-0.24697,0.0001,26.19121]
[1778584335077,38.61,80599.46,0.0,-0.24697,0.0001,26.1911]
[1778584335140,38.61,80599.46,0.0,-0.24697,0.0001,26.19119]
[1778584340168,38.61,80599.72,0.0,-0.24695,0.0001,26.19022]
[1778584343875,38.61,80600.24,0.0,-0.24691,0.0001,26.18775]
[1778584345597,38.61,80600.24,0.0,-0.24691,0.0001,26.18793]
[1778584346151,38.61,80600.24,0.0,-0.24691,0.0001,26.18797]
[1778584346427,38.61,80600.24,0.0,-0.24691,0.0001,26.18797]
[1778584346435,38.61,80600.24,0.0,-0.24691,0.0001,26.18797]
[1778584346437,38.61,80600.24,0.0,-0.24691,0.0001,26.18797]
[1778584346840,38.61,80600.24,0.0,-0.24691,0.0001,26.18797]
[1778584347159,38.61,80600.24,0.0,-0.24691,0.0001,26.188]
[1778584347604,38.61,80600.24,0.0,-0.24691,0.0001,26.188]
[1778584347742,38.61,80600.24,0.0,-0.24691,0.0001,26.188]
[1778584348165,38.61,80600.24,0.0,-0.24691,0.0001,26.18806]
[1778584348751,38.61,80600.24,0.0,-0.24691,0.0001,26.18806]
[1778584349172,38.61,80600.24,0.0,-0.24691,0.0001,26.18814]
[1778584352181,38.61,80598.76,0.0,-0.24704,0.0001,26.19271]
[1778584353181,38.61,80598.11,0.0,-0.24711,0.0001,26.19625]
[1778584358185,38.61,80597.23,0.0,-0.2472,0.0001,26.20125]
[1778584362493,38.62,80596.25,0.0,-0.2473,0.0001,26.20664]
[1778584362562,38.62,80596.25,0.0,-0.2473,0.0001,26.20664]
[1778584365921,38.62,80600.92,0.0,-0.24685,0.0001,26.18228]
[1778584365931,38.62,80600.92,0.0,-0.24685,0.0001,26.18228]
[1778584368453,38.62,80600.87,0.0,-0.24686,0.0001,26.18281]
[1778584370041,38.62,80600.97,0.0,-0.24685,0.0001,26.18236]
[1778584370048,38.62,80600.97,0.0,-0.24685,0.0001,26.18244]
[1778584370828,38.62,80600.97,0.0,-0.24685,0.0001,26.18244]
[1778584373195,38.62,80593.37,0.0,-0.2476,0.0001,26.22255]
[1778584373196,38.62,80593.37,0.0,-0.2476,0.0001,26.22258]
[1778584373247,38.62,80593.37,0.0,-0.2476,0.0001,26.22258]
[1778584374201,38.62,80587.6,0.0,-0.24817,0.0001,26.25287]
[1778584376191,38.62,80586.79,0.0,-0.24825,0.0001,26.25715]
[1778584376203,38.62,80586.85,0.0,-0.24825,0.0001,26.25683]
[1778584376691,38.62,80586.85,0.0,-0.24825,0.0001,26.25683]
[1778584378224,38.62,80586.76,0.0,-0.24826,0.0001,26.25732]
[1778584378904,38.62,80586.76,0.0,-0.24826,0.0001,26.25733]
[1778584380283,38.62,80587.56,0.0,-0.24818,0.0001,26.25315]
[1778584381208,38.62,80588.16,0.0,-0.24812,0.0001,26.24999]
[1778584384866,38.62,80588.38,0.0,-0.2481,0.0001,26.24892]
[1778584384896,38.62,80588.38,0.0,-0.2481,0.0001,26.24892]
[1778584384997,38.62,80588.38,0.0,-0.2481,0.0001,26.24894]
[1778584386250,38.62,80588.59,0.0,-0.24808,0.0001,26.24784]
[1778584386289,38.62,80588.59,0.0,-0.24808,0.0001,26.24784]
[1778584387039,38.62,80588.59,0.0,-0.24808,0.0001,26.24784]
[1778584387093,38.62,80588.59,0.0,-0.24808,0.0001,26.24784]
[1778584394987,38.62,80590.44,0.0,-0.2479,0.0001,26.23831]
[1778584395815,38.62,80590.44,0.0,-0.2479,0.0001,26.23834]
[1778584396223,38.62,80590.83,0.0,-0.24786,0.0001,26.23633]
[1778584401228,38.62,80592.56,0.0,-0.24769,0.0001,26.22742]
[1778584405681,38.62,80593.24,0.0,-0.24763,0.0001,26.224]
[1778584405723,38.62,80593.24,0.0,-0.24763,0.0001,26.224]
[1778584406327,38.62,80593.24,0.0,-0.24763,0.0001,26.22406]
[1778584406359,38.62,80593.24,0.0,-0.24763,0.0001,26.22406]
[1778584409801,38.62,80595.21,0.0,-0.24744,0.0001,26.21385]
[1778584410236,38.62,80593.31,0.0,-0.24762,0.0001,26.22387]
[1778584415241,38.62,80594.19,0.0,-0.24752,0.0001,26.2161]
[1778584416211,38.62,80594.19,0.0,-0.24752,0.0001,26.2161]
[1778584416222,38.62,80594.19,0.0,-0.24752,0.0001,26.2161]
[1778584416853,38.62,80594.83,0.0,-0.24746,0.0001,26.21279]
[1778584417278,38.62,80591.85,0.0,-0.24776,0.0001,26.22846]
[1778584418244,38.62,80591.28,0.0,-0.24781,0.0001,26.23154]
[1778584423250,38.62,80590.93,0.0,-0.24785,0.0001,26.23352]
[1778584423441,38.62,80590.93,0.0,-0.24785,0.0001,26.23352]
[1778584424251,38.62,80590.88,0.0,-0.24786,0.0001,26.23379]
[1778584429254,38.62,80590.65,0.0,-0.24788,0.0001,26.23514]
[1778584433970,38.62,80590.88,0.0,-0.24786,0.0001,26.23407]
[1778584434481,38.62,80590.88,0.0,-0.24786,0.0001,26.23409]
[1778584434937,38.62,80590.88,0.0,-0.24786,0.0001,26.23409]
[1778584436091,38.62,80590.88,0.0,-0.24786,0.0001,26.23411]
[1778584439007,38.62,80588.22,0.0,-0.24812,0.0001,26.24809]
[1778584439894,38.62,80588.22,0.0,-0.24812,0.0001,26.2481]
[1778584440267,38.62,80588.47,0.0,-0.2481,0.0001,26.24682]
[1778584442813,38.62,80590.87,0.0,-0.24786,0.0001,26.23427]
[1778584443270,38.62,80594.01,0.0,-0.24756,0.0001,26.21782]
[1778584443428,38.62,80594.01,0.0,-0.24756,0.0001,26.21782]
[1778584444017,38.62,80594.01,0.0,-0.24756,0.0001,26.21787]
[1778584449275,38.63,80595.84,0.0,-0.24738,0.0001,26.20849]
[1778584454280,38.63,80596.65,0.0,-0.24731,0.0001,26.20454]
[1778584454669,38.63,80596.65,0.0,-0.24731,0.0001,26.20454]
[1778584459482,38.63,80603.91,0.0,-0.2466,0.0001,26.16676]
[1778584463261,38.63,80599.64,0.0,-0.24702,0.0001,26.18948]
[1778584465955,38.63,80599.18,0.0,-0.24707,0.0001,26.19212]
[1778584467886,38.63,80596.85,0.0,-0.2473,0.0001,26.20452]
[1778584468092,38.63,80596.85,0.0,-0.2473,0.0001,26.20452]
[1778584468294,38.63,80595.26,0.0,-0.24746,0.0001,26.21293]
[1778584468687,38.63,80595.26,0.0,-0.24746,0.0001,26.21293]
[1778584468997,38.63,80595.26,0.0,-0.24746,0.0001,26.21293]
[1778584469093,38.63,80595.26,0.0,-0.24746,0.0001,26.21297]
[1778584469779,38.63,80595.26,0.0,-0.24746,0.0001,26.21297]
[1778584470111,38.63,80595.26,0.0,-0.24746,0.0001,26.21297]
[1778584470764,38.63,80595.26,0.0,-0.24746,0.0001,26.213]
[1778584471046,38.63,80595.26,0.0,-0.24746,0.0001,26.213]
[1778584471085,38.63,80595.26,0.0,-0.24746,0.0001,26.213]
[1778584471096,38.63,80595.26,0.0,-0.24746,0.0001,26.213]
[1778584471140,38.63,80595.26,0.0,-0.24745,0.0001,26.20964]
[1778584471804,38.63,80595.26,0.0,-0.24745,0.0001,26.20964]
[1778584472802,38.63,80594.61,0.0,-0.24751,0.0001,26.21313]
[1778584472832,38.63,80594.61,0.0,-0.24751,0.0001,26.21313]
[1778584473299,38.63,80594.95,0.0,-0.24748,0.0001,26.21136]
[1778584474233,38.63,80594.95,0.0,-0.24748,0.0001,26.21136]
[1778584474262,38.63,80594.95,0.0,-0.24748,0.0001,26.21136]
[1778584474301,38.63,80595.7,0.0,-0.24741,0.0001,26.20751]
[1778584474819,38.63,80595.7,0.0,-0.24741,0.0001,26.20751]
[1778584475307,38.63,80595.7,0.0,-0.24741,0.0001,26.20751]
[1778584476929,38.63,80596.73,0.0,-0.24731,0.0001,26.20219]
[1778584476935,38.63,80596.73,0.0,-0.24731,0.0001,26.20219]
[1778584477304,38.63,80597.71,0.0,-0.24721,0.0001,26.1971]
[1778584482309,38.63,80598.75,0.0,-0.24711,0.0001,26.19195]
[1778584487189,38.63,80598.04,0.0,-0.24719,0.0001,26.19597]
[1778584487279,38.63,80598.04,0.0,-0.24719,0.0001,26.19602]
[1778584487342,38.63,80598.04,0.0,-0.24719,0.0001,26.19602]
[1778584488243,38.63,80598.04,0.0,-0.24719,0.0001,26.19602]
[1778584493358,38.63,80595.45,0.0,-0.24745,0.0001,26.20994]
[1778584497954,38.64,80595.47,0.0,-0.24745,0.0001,26.21004]
[1778584498324,38.64,80594.92,0.0,-0.24751,0.0001,26.21295]
[1778584499027,38.64,80594.92,0.0,-0.24751,0.0001,26.21295]
[1778584499055,38.64,80594.92,0.0,-0.24751,0.0001,26.21295]
[1778584499325,38.64,80594.55,0.0,-0.24754,0.0001,26.21496]
[1778584499745,38.64,80594.55,0.0,-0.24754,0.0001,26.21496]
[1778584499800,38.64,80594.55,0.0,-0.24754,0.0001,26.21496]
[1778584500326,38.64,80594.61,0.0,-0.24754,0.0001,26.21467]
[1778584505966,38.64,80594.62,0.0,-0.24754,0.0001,26.21487]
[1778584506704,38.64,80594.23,0.0,-0.24758,0.0001,26.21694]
[1778584512066,38.64,80592.32,0.0,-0.24777,0.0001,26.22711]
[1778584513925,38.64,80592.82,0.0,-0.24772,0.0001,26.22457]
[1778584514323,38.64,80592.82,0.0,-0.24772,0.0001,26.22461]
[1778584514838,38.64,80592.82,0.0,-0.24772,0.0001,26.22461]
[1778584514950,38.64,80592.82,0.0,-0.24772,0.0001,26.22461]
[1778584515332,38.64,80592.82,0.0,-0.24772,0.0001,26.22464]
[1778584518242,38.64,80593.26,0.0,-0.24768,0.0001,26.22224]
[1778584519674,38.64,80593.26,0.0,-0.24768,0.0001,26.22213]
[1778584520350,38.64,80566.55,0.0,-0.25032,0.0001,26.36182]
[1778584525355,38.63,80565.4,0.0,-0.25042,0.0001,26.36721]
[1778584530360,38.63,80561.21,0.0,-0.25083,0.0001,26.38838]
[1778584533057,38.63,80562.78,0.0,-0.25065,0.0001,26.37653]
[1778584533103,38.63,80562.78,0.0,-0.25065,0.0001,26.37653]
[1778584533111,38.63,80562.78,0.0,-0.25065,0.0001,26.37653]
[1778584533114,38.63,80562.78,0.0,-0.25065,0.0001,26.37653]
[1778584534204,38.63,80562.78,0.0,-0.25065,0.0001,26.3764]
[1778584535161,38.63,80562.78,0.0,-0.25064,0.0001,26.37629]
[1778584536034,38.63,80562.78,0.0,-0.25064,0.0001,26.37618]
[1778584536396,38.63,80562.78,0.0,-0.25064,0.0001,26.37607]
[1778584536522,38.63,80562.78,0.0,-0.25064,0.0001,26.37607]
[1778584537367,38.63,80560.39,0.0,-0.25087,0.0001,26.38837]
[1778584538733,38.63,80561.42,0.0,-0.25077,0.0001,26.38288]
[1778584539258,38.63,80561.42,0.0,-0.25077,0.0001,26.38288]
[1778584539264,38.63,80561.42,0.0,-0.25077,0.0001,26.38288]
[1778584544374,38.63,80564.47,0.0,-0.25045,0.0001,26.36626]
[1778584549379,38.62,80564.36,0.0,-0.25045,0.0001,26.36623]
[1778584554384,38.62,80564.54,0.0,-0.25043,0.0001,26.36473]
[1778584559389,38.62,80568.0,0.0,-0.25007,0.0001,26.34616]
[1778584562158,38.62,80568.05,0.0,-0.25006,0.0001,26.34567]
[1778584563839,38.62,80559.74,0.0,-0.25089,0.0001,26.38878]
[1778584566482,38.62,80559.6,0.0,-0.25089,0.0001,26.38909]
[1778584567729,38.62,80559.6,0.0,-0.25089,0.0001,26.38895]
[1778584569062,38.62,80559.6,0.0,-0.25089,0.0001,26.3888]
[1778584569068,38.62,80559.6,0.0,-0.25089,0.0001,26.3888]
[1778584569399,38.61,80555.89,0.0,-0.25123,0.0001,26.40653]
[1778584571474,38.6,80556.36,0.0,-0.25115,0.0001,26.40227]
[1778584571481,38.6,80556.36,0.0,-0.25115,0.0001,26.40227]
[1778584572402,38.6,80555.79,0.0,-0.2512,0.0001,26.40509]
[1778584572565,38.6,80555.79,0.0,-0.2512,0.0001,26.40509]
[1778584578198,38.6,80549.79,0.0,-0.25178,0.0001,26.43546]
[1778584578473,38.6,80549.79,0.0,-0.25178,0.0001,26.43527]
[1778584579035,38.6,80549.79,0.0,-0.25178,0.0001,26.43527]
[1778584579709,38.6,80549.79,0.0,-0.25178,0.0001,26.43509]
[1778584579900,38.6,80549.79,0.0,-0.25178,0.0001,26.43509]
[1778584581834,38.59,80549.0,0.0,-0.25182,0.0001,26.43715]
[1778584583862,38.59,80545.98,0.0,-0.25211,0.0001,26.45239]
[1778584584203,38.59,80545.98,0.0,-0.25211,0.0001,26.45239]
[1778584585911,38.59,80544.92,0.0,-0.25221,0.0001,26.4575]
[1778584586159,38.59,80544.92,0.0,-0.25221,0.0001,26.4575]
[1778584586534,38.58,80544.92,0.0,-0.25218,0.0001,26.45562]
[1778584587196,38.58,80544.92,0.0,-0.25218,0.0001,26.45562]
[1778584587962,38.58,80544.92,0.0,-0.25217,0.0001,26.45544]
[1778584587993,38.58,80544.92,0.0,-0.25217,0.0001,26.45544]
[1778584588419,38.58,80550.47,0.0,-0.25162,0.0001,26.42643]
[1778584589910,38.58,80552.35,0.0,-0.25143,0.0001,26.41647]
[1778584589994,38.58,80552.35,0.0,-0.25143,0.0001,26.41647]
[1778584590318,38.58,80552.35,0.0,-0.25143,0.0001,26.41647]
[1778584590326,38.58,80552.35,0.0,-0.25143,0.0001,26.41647]
[1778584590393,38.58,80552.35,0.0,-0.2514,0.0001,26.41481]
[1778584592423,38.57,80538.92,0.0,-0.25271,0.0001,26.48083]
[1778584595336,38.57,80536.31,0.0,-0.25296,0.0001,26.4939]
[1778584600431,38.57,80535.67,0.0,-0.253,0.0001,26.49579]
[1778584601604,38.57,80535.88,0.0,-0.25298,0.0001,26.49444]
[1778584602086,38.57,80535.88,0.0,-0.25298,0.0001,26.49444]
[1778584602126,38.57,80535.88,0.0,-0.25298,0.0001,26.49444]
[1778584602784,38.57,80535.63,0.0,-0.253,0.0001,26.49548]
[1778584602823,38.57,80535.63,0.0,-0.253,0.0001,26.49548]
[1778584603278,38.57,80535.63,0.0,-0.253,0.0001,26.49548]
[1778584604382,38.57,80535.63,0.0,-0.25299,0.0001,26.49523]
[1778584605744,38.56,80533.69,0.0,-0.25318,0.0001,26.5048]
[1778584606446,38.56,80533.99,0.0,-0.25314,0.0001,26.50299]
[1778584612443,38.56,80529.6,0.0,-0.25356,0.0001,26.52423]
[1778584614992,38.56,80531.6,0.0,-0.25335,0.0001,26.51333]
[1778584618802,38.55,80532.69,0.0,-0.25322,0.0001,26.50669]
[1778584619450,38.55,80532.19,0.0,-0.25326,0.0001,26.50899]
[1778584622155,38.55,80530.99,0.0,-0.25337,0.0001,26.51472]
[1778584622911,38.55,80531.16,0.0,-0.25335,0.0001,26.51357]
[1778584623454,38.55,80529.39,0.0,-0.25353,0.0001,26.52252]
[1778584624962,38.55,80528.18,0.0,-0.25364,0.0001,26.52852]
[1778584625456,38.55,80525.46,0.0,-0.25391,0.0001,26.54227]
[1778584630461,38.54,80530.14,0.0,-0.25342,0.0001,26.51672]
[1778584630659,38.54,80530.14,0.0,-0.25342,0.0001,26.51672]
[1778584631150,38.54,80530.14,0.0,-0.25342,0.0001,26.51672]
[1778584631338,38.54,80530.14,0.0,-0.25341,0.0001,26.51646]
[1778584636467,38.54,80528.9,0.0,-0.25351,0.0001,26.52161]
[1778584641472,38.53,80527.46,0.0,-0.25363,0.0001,26.52776]
[1778584645546,38.53,80528.89,0.0,-0.25347,0.0001,26.5193]
[1778584646477,38.53,80529.12,0.0,-0.25344,0.0001,26.51785]
[1778584646786,38.53,80529.12,0.0,-0.25344,0.0001,26.51785]
[1778584647610,38.53,80529.11,0.0,-0.25344,0.0001,26.51762]
[1778584648479,38.52,80529.32,0.0,-0.25341,0.0001,26.51628]
[1778584653484,38.52,80527.34,0.0,-0.25357,0.0001,26.52194]
[1778584658489,38.52,80526.26,0.0,-0.25366,0.0001,26.52624]
[1778584659957,38.51,80526.4,0.0,-0.25364,0.0001,26.52525]
[1778584664049,38.51,80530.43,0.0,-0.25322,0.0001,26.50339]
[1778584664081,38.51,80530.43,0.0,-0.25322,0.0001,26.50339]
[1778584664494,38.51,80529.9,0.0,-0.25326,0.0001,26.5059]
[1778584666113,38.51,80530.2,0.0,-0.25323,0.0001,26.50411]
[1778584666496,38.51,80530.25,0.0,-0.25322,0.0001,26.5036]
[1778584668175,38.51,80530.46,0.0,-0.25319,0.0001,26.50227]
[1778584670230,38.51,80530.31,0.0,-0.2532,0.0001,26.50257]
[1778584670399,38.51,80530.31,0.0,-0.2532,0.0001,26.50257]
[1778584670419,38.51,80530.31,0.0,-0.2532,0.0001,26.50233]
[1778584671014,38.51,80530.31,0.0,-0.2532,0.0001,26.50233]
[1778584673062,38.5,80528.99,0.0,-0.25332,0.0001,26.50872]
[1778584673825,38.5,80529.16,0.0,-0.2533,0.0001,26.50759]
[1778584675907,38.5,80529.11,0.0,-0.2533,0.0001,26.50737]
[1778584676404,38.5,80529.11,0.0,-0.2533,0.0001,26.50737]
[1778584676476,38.5,80529.11,0.0,-0.25329,0.0001,26.50713]
[1778584678457,38.5,80528.94,0.0,-0.2533,0.0001,26.5078]
[1778584678473,38.5,80528.94,0.0,-0.2533,0.0001,26.50756]
[1778584680520,38.5,80529.61,0.0,-0.25322,0.0001,26.50361]
[1778584682578,38.5,80529.56,0.0,-0.25322,0.0001,26.50342]
[1778584686688,38.49,80529.48,0.0,-0.25321,0.0001,26.50289]
[1778584686894,38.49,80529.48,0.0,-0.25321,0.0001,26.50289]
[1778584688230,38.49,80529.48,0.0,-0.25321,0.0001,26.50266]
[1778584689458,38.49,80529.48,0.0,-0.2532,0.0001,26.50243]
[1778584690183,38.49,80529.48,0.0,-0.2532,0.0001,26.50224]
[1778584690276,38.49,80529.48,0.0,-0.2532,0.0001,26.50205]
[1778584695529,38.49,80533.11,0.0,-0.25282,0.0001,26.48226]
[1778584696664,38.48,80532.81,0.0,-0.25284,0.0001,26.48358]
[1778584696883,38.48,80532.81,0.0,-0.25284,0.0001,26.48358]
[1778584696977,38.48,80532.81,0.0,-0.25284,0.0001,26.48358]
[1778584697043,38.48,80532.81,0.0,-0.25284,0.0001,26.48358]
[1778584697065,38.48,80532.81,0.0,-0.25284,0.0001,26.48358]
[1778584697472,38.48,80532.81,0.0,-0.25284,0.0001,26.48336]
[1778584698409,38.48,80532.81,0.0,-0.25284,0.0001,26.48336]
[1778584698436,38.48,80532.81,0.0,-0.25284,0.0001,26.48336]
[1778584699035,38.48,80532.81,0.0,-0.25283,0.0001,26.48315]
[1778584699535,38.48,80528.15,0.0,-0.2533,0.0001,26.50714]
[1778584701082,38.48,80527.03,0.0,-0.25341,0.0001,26.51272]
[1778584701537,38.48,80526.81,0.0,-0.25342,0.0001,26.51364]
[1778584703048,38.48,80520.04,0.0,-0.2541,0.0001,26.54845]
[1778584703084,38.48,80520.04,0.0,-0.2541,0.0001,26.54845]
[1778584705200,38.48,80517.53,0.0,-0.25434,0.0001,26.56087]
[1778584705233,38.48,80517.53,0.0,-0.25434,0.0001,26.56087]
[1778584709325,38.47,80517.83,0.0,-0.25429,0.0001,26.55822]
[1778584709360,38.47,80517.83,0.0,-0.25429,0.0001,26.55822]
[1778584714550,38.47,80523.13,0.0,-0.25371,0.0001,26.52585]
[1778584719555,38.47,80520.34,0.0,-0.25397,0.0001,26.53937]
[1778584723997,38.46,80524.14,0.0,-0.25358,0.0001,26.51886]
[1778584724152,38.46,80524.14,0.0,-0.25358,0.0001,26.51886]
[1778584724332,38.46,80524.14,0.0,-0.25358,0.0001,26.51886]
[1778584724581,38.46,80524.14,0.0,-0.25357,0.0001,26.51863]
[1778584725765,38.46,80527.43,0.0,-0.25324,0.0001,26.50138]
[1778584726464,38.46,80527.43,0.0,-0.25324,0.0001,26.50119]
[1778584727367,38.46,80527.43,0.0,-0.25324,0.0001,26.50119]
[1778584727826,38.46,80527.43,0.0,-0.25323,0.0001,26.50098]
[1778584728028,38.46,80527.43,0.0,-0.25323,0.0001,26.50098]
[1778584728564,38.46,80514.74,0.0,-0.2545,0.0001,26.56658]
[1778584729867,38.46,80515.35,0.0,-0.25444,0.0001,26.56322]
[1778584729872,38.46,80515.35,0.0,-0.25444,0.0001,26.56322]
[1778584730566,38.46,80515.89,0.0,-0.25439,0.0001,26.56056]
[1778584733159,38.46,80515.06,0.0,-0.25447,0.0001,26.5648]
[1778584733362,38.46,80515.06,0.0,-0.25447,0.0001,26.5648]
[1778584736018,38.46,80518.48,0.0,-0.25411,0.0001,26.54646]
[1778584736043,38.46,80518.48,0.0,-0.25411,0.0001,26.54646]
[1778584736572,38.46,80518.82,0.0,-0.25408,0.0001,26.54448]
[1778584740152,38.45,80517.01,0.0,-0.25425,0.0001,26.55324]
[1778584740577,38.45,80516.77,0.0,-0.25427,0.0001,26.55429]
[1778584740740,38.45,80516.77,0.0,-0.25427,0.0001,26.55429]
[1778584742219,38.45,80516.77,0.0,-0.25426,0.0001,26.55408]
[1778584742579,38.45,80513.82,0.0,-0.25456,0.0001,26.56913]
[1778584748318,38.45,80511.95,0.0,-0.25472,0.0001,26.57766]
[1778584748761,38.45,80511.95,0.0,-0.25472,0.0001,26.57743]
[1778584748769,38.45,80511.95,0.0,-0.25472,0.0001,26.57743]
[1778584749169,38.45,80511.95,0.0,-0.25472,0.0001,26.57743]
[1778584749452,38.45,80511.95,0.0,-0.25472,0.0001,26.57756]
[1778584749922,38.45,80511.95,0.0,-0.25472,0.0001,26.57756]
[1778584750481,38.45,80511.95,0.0,-0.25472,0.0001,26.57765]
[1778584751193,38.45,80511.95,0.0,-0.25472,0.0001,26.57765]
[1778584751202,38.45,80511.95,0.0,-0.25472,0.0001,26.57765]
[1778584751537,38.45,80511.95,0.0,-0.25473,0.0001,26.57774]
[1778584752478,38.45,80511.95,0.0,-0.25473,0.0001,26.57774]
[1778584752568,38.45,80511.95,0.0,-0.25473,0.0001,26.57774]
[1778584754118,38.45,80503.62,0.0,-0.25557,0.0001,26.62095]
[1778584754321,38.45,80503.62,0.0,-0.25557,0.0001,26.62095]
[1778584754558,38.45,80503.62,0.0,-0.25557,0.0001,26.62095]
[1778584755090,38.45,80508.43,0.0,-0.25509,0.0001,26.59622]
[1778584755977,38.45,80511.51,0.0,-0.25478,0.0001,26.58043]
[1778584756596,38.45,80511.51,0.0,-0.25477,0.0001,26.58019]
[1778584757592,38.45,80513.02,0.0,-0.25462,0.0001,26.57213]
[1778584762597,38.44,80519.05,0.0,-0.25399,0.0001,26.53991]
[1778584762784,38.44,80519.05,0.0,-0.25399,0.0001,26.53991]
[1778584763598,38.44,80519.27,0.0,-0.25397,0.0001,26.53858]
[1778584764845,38.44,80519.27,0.0,-0.25396,0.0001,26.53841]
[1778584765182,38.44,80519.27,0.0,-0.25396,0.0001,26.53841]
[1778584765237,38.44,80519.27,0.0,-0.25396,0.0001,26.53841]
[1778584765281,38.44,80519.27,0.0,-0.25396,0.0001,26.53841]
[1778584765788,38.44,80526.25,0.0,-0.25326,0.0001,26.502]
[1778584766452,38.44,80526.25,0.0,-0.25326,0.0001,26.502]
[1778584766639,38.44,80526.25,0.0,-0.25325,0.0001,26.50179]
[1778584766887,38.44,80526.25,0.0,-0.25325,0.0001,26.50179]
[1778584767602,38.44,80530.01,0.0,-0.25287,0.0001,26.48203]
[1778584772607,38.44,80529.38,0.0,-0.2529,0.0001,26.48101]
[1778584776066,38.44,80530.98,0.0,-0.25273,0.0001,26.47209]
[1778584777138,38.43,80532.76,0.0,-0.25255,0.0001,26.46266]
[1778584777612,38.43,80534.45,0.0,-0.25238,0.0001,26.45369]
[1778584783618,38.43,80534.99,0.0,-0.2523,0.0001,26.44985]
[1778584788623,38.43,80536.1,0.0,-0.25218,0.0001,26.44322]
[1778584793627,38.43,80543.26,0.0,-0.25146,0.0001,26.40604]
[1778584799633,38.43,80548.15,0.0,-0.25096,0.0001,26.37983]
[1778584804638,38.42,80547.69,0.0,-0.251,0.0001,26.3818]
[1778584805046,38.42,80547.69,0.0,-0.251,0.0001,26.3818]
[1778584805064,38.42,80547.69,0.0,-0.251,0.0001,26.3818]
[1778584805921,38.42,80539.88,0.0,-0.25178,0.0001,26.42251]
[1778584806625,38.42,80539.88,0.0,-0.25178,0.0001,26.42234]
[1778584807641,38.42,80529.37,0.0,-0.25284,0.0001,26.47745]
[1778584808266,38.42,80529.37,0.0,-0.25284,0.0001,26.47745]
[1778584808643,38.43,80529.15,0.0,-0.25286,0.0001,26.47887]
[1778584811744,38.43,80529.93,0.0,-0.2528,0.0001,26.47556]
[1778584812649,38.43,80529.62,0.0,-0.25284,0.0001,26.47744]
[1778584814651,38.43,80542.64,0.0,-0.25152,0.0001,26.40923]
[1778584819656,38.43,80542.36,0.0,-0.25154,0.0001,26.41013]
[1778584824413,38.42,80543.53,0.0,-0.25142,0.0001,26.40353]
[1778584824661,38.42,80543.31,0.0,-0.25144,0.0001,26.40459]
[1778584825509,38.42,80543.31,0.0,-0.25144,0.0001,26.40459]
[1778584826121,38.42,80543.31,0.0,-0.25143,0.0001,26.40445]
[1778584831668,38.42,80540.46,0.0,-0.25169,0.0001,26.41522]
[1778584836673,38.42,80542.36,0.0,-0.25149,0.0001,26.40467]
[1778584842681,38.42,80543.5,0.0,-0.25136,0.0001,26.39807]
[1778584847752,38.42,80545.78,0.0,-0.25113,0.0001,26.3857]
[1778584852904,38.41,80546.23,0.0,-0.25107,0.0001,26.3829]
[1778584853183,38.41,80546.23,0.0,-0.25107,0.0001,26.3829]
[1778584853758,38.41,80550.15,0.0,-0.25068,0.0001,26.3623]
[1778584855702,38.41,80550.15,0.0,-0.25068,0.0001,26.36223]
[1778584855750,38.41,80550.15,0.0,-0.25068,0.0001,26.36217]
[1778584856994,38.41,80550.15,0.0,-0.25068,0.0001,26.36212]
[1778584857316,38.41,80550.15,0.0,-0.25068,0.0001,26.36212]
[1778584857326,38.41,80550.15,0.0,-0.25068,0.0001,26.36212]
[1778584857761,38.41,80554.03,0.0,-0.25029,0.0001,26.3417]
[1778584858292,38.41,80554.03,0.0,-0.25029,0.0001,26.3417]
[1778584859009,38.41,80559.65,0.0,-0.24973,0.0001,26.31217]
[1778584859400,38.41,80559.65,0.0,-0.24973,0.0001,26.31217]
[1778584859481,38.41,80559.65,0.0,-0.24973,0.0001,26.31217]
[1778584862526,38.41,80564.19,0.0,-0.24927,0.0001,26.28831]
[1778584864706,38.41,80568.99,0.0,-0.2488,0.0001,26.2631]
[1778584864807,38.41,80568.31,0.0,-0.24887,0.0001,26.26677]
[1778584866337,38.41,80568.46,0.0,-0.24885,0.0001,26.26598]
[1778584867243,38.41,80569.94,0.0,-0.2487,0.0001,26.25822]
[1778584867350,38.41,80569.94,0.0,-0.2487,0.0001,26.25822]
[1778584867383,38.41,80569.94,0.0,-0.2487,0.0001,26.25822]
[1778584867692,38.41,80569.94,0.0,-0.24871,0.0001,26.25831]
[1778584871690,38.41,80560.51,0.0,-0.24965,0.0001,26.3081]
[1778584871727,38.41,80560.51,0.0,-0.24965,0.0001,26.30809]
[1778584876780,38.41,80562.38,0.0,-0.24946,0.0001,26.29825]
[1778584877876,38.41,80562.12,0.0,-0.24949,0.0001,26.29958]
[1778584878783,38.41,80562.79,0.0,-0.24942,0.0001,26.29607]
[1778584883788,38.41,80558.02,0.0,-0.24989,0.0001,26.32108]
[1778584888793,38.41,80561.69,0.0,-0.24953,0.0001,26.30171]
[1778584893798,38.41,80564.43,0.0,-0.24924,0.0001,26.28395]
[1778584893925,38.41,80564.43,0.0,-0.24924,0.0001,26.28395]
[1778584893966,38.41,80564.43,0.0,-0.24924,0.0001,26.28395]
[1778584894504,38.41,80564.43,0.0,-0.24924,0.0001,26.28396]
[1778584899280,38.41,80571.05,0.0,-0.24858,0.0001,26.24928]
[1778584899662,38.41,80571.05,0.0,-0.24858,0.0001,26.24928]
[1778584899684,38.41,80571.05,0.0,-0.24858,0.0001,26.24928]
[1778584900055,38.41,80571.05,0.0,-0.24858,0.0001,26.24933]
[1778584901188,38.41,80571.01,0.0,-0.24859,0.0001,26.24956]
[1778584901498,38.41,80571.01,0.0,-0.24859,0.0001,26.24956]
[1778584902526,38.42,80571.01,0.0,-0.24859,0.0001,26.24963]
[1778584902531,38.42,80571.01,0.0,-0.24859,0.0001,26.24963]
[1778584902596,38.42,80571.01,0.0,-0.24859,0.0001,26.2497]
[1778584903111,38.42,80571.01,0.0,-0.24859,0.0001,26.2497]
[1778584903121,38.42,80571.01,0.0,-0.24859,0.0001,26.2497]
[1778584903808,38.42,80568.64,0.0,-0.24883,0.0001,26.26227]
[1778584903853,38.42,80568.64,0.0,-0.24883,0.0001,26.26227]
[1778584904462,38.42,80568.64,0.0,-0.24883,0.0001,26.26227]
[1778584908082,38.42,80565.59,0.0,-0.24913,0.0001,26.27842]
[1778584908813,38.42,80565.52,0.0,-0.24914,0.0001,26.27879]
[1778584910743,38.42,80565.26,0.0,-0.24916,0.0001,26.28018]
[1778584910745,38.42,80565.26,0.0,-0.24916,0.0001,26.2802]
[1778584911584,38.42,80565.26,0.0,-0.24916,0.0001,26.2802]
[1778584911672,38.42,80565.26,0.0,-0.24916,0.0001,26.28022]
[1778584913208,38.42,80565.37,0.0,-0.24915,0.0001,26.27968]
[1778584913218,38.42,80565.37,0.0,-0.24915,0.0001,26.27968]
[1778584913818,38.42,80563.98,0.0,-0.24929,0.0001,26.28701]
[1778584918960,38.42,80567.22,0.0,-0.24897,0.0001,26.27008]
[1778584919572,38.42,80567.22,0.0,-0.24897,0.0001,26.27008]
[1778584921023,38.42,80571.8,0.0,-0.24852,0.0001,26.24605]
[1778584921168,38.42,80571.8,0.0,-0.24852,0.0001,26.24605]
[1778584923074,38.42,80573.06,0.0,-0.2484,0.0001,26.23951]
[1778584923081,38.42,80573.06,0.0,-0.2484,0.0001,26.23951]
[1778584923536,38.42,80573.06,0.0,-0.2484,0.0001,26.23951]
[1778584927298,38.42,80574.07,0.0,-0.2483,0.0001,26.23446]
[1778584928060,38.42,80575.09,0.0,-0.2482,0.0001,26.22916]
[1778584928254,38.42,80575.09,0.0,-0.2482,0.0001,26.22916]
[1778584929237,38.42,80575.32,0.0,-0.24818,0.0001,26.22802]
[1778584933401,38.42,80568.96,0.0,-0.24881,0.0001,26.26176]
[1778584934360,38.42,80569.54,0.0,-0.24876,0.0001,26.25877]
[1778584934763,38.42,80569.54,0.0,-0.24876,0.0001,26.25877]
[1778584935677,38.42,80572.62,0.0,-0.24845,0.0001,26.24254]
[1778584937471,38.42,80572.62,0.0,-0.24846,0.0001,26.24279]
[1778584937562,38.42,80572.62,0.0,-0.24846,0.0001,26.24295]
[1778584939844,38.42,80591.89,0.0,-0.24655,0.0001,26.14142]
[1778584944306,38.42,80593.6,0.0,-0.2464,0.0001,26.13304]
[1778584944569,38.42,80593.6,0.0,-0.2464,0.0001,26.13304]
[1778584944670,38.43,80593.6,0.0,-0.2464,0.0001,26.13323]
[1778584949418,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949501,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949632,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949690,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949737,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949837,38.43,80596.18,0.0,-0.24616,0.0001,26.12037]
[1778584949854,38.43,80596.81,0.0,-0.2461,0.0001,26.11722]
[1778584951862,38.43,80608.55,0.0,-0.24493,0.0001,26.05188]
[1778584951891,38.43,80608.55,0.0,-0.24493,0.0001,26.05188]
[1778584951901,38.43,80608.55,0.0,-0.24493,0.0001,26.05188]
[1778584951959,38.43,80608.55,0.0,-0.24493,0.0001,26.05188]
[1778584952653,38.43,80608.55,0.0,-0.24493,0.0001,26.05188]
[1778584954727,38.43,80609.54,0.0,-0.24484,0.0001,26.04716]
[1778584954782,38.43,80609.54,0.0,-0.24485,0.0001,26.04745]
[1778584955930,38.43,80611.13,0.0,-0.24469,0.0001,26.03926]
[1778584956863,38.43,80611.14,0.0,-0.2447,0.0001,26.03948]
[1778584959339,38.44,80604.01,0.0,-0.24541,0.0001,26.07792]
[1778584959538,38.44,80604.01,0.0,-0.24541,0.0001,26.07815]
[1778584961582,38.44,80604.01,0.0,-0.24542,0.0001,26.07839]
[1778584961763,38.44,80604.01,0.0,-0.24542,0.0001,26.07839]
[1778584961775,38.44,80604.01,0.0,-0.24542,0.0001,26.07863]
[1778584962252,38.44,80604.01,0.0,-0.24542,0.0001,26.07863]
[1778584962852,38.44,80604.01,0.0,-0.24542,0.0001,26.07863]
[1778584962869,38.44,80601.07,0.0,-0.24572,0.0001,26.09449]
[1778584963870,38.44,80585.74,0.0,-0.24724,0.0001,26.17587]
[1778584965872,38.44,80568.68,0.0,-0.24893,0.0001,26.26598]
[1778584966815,38.44,80568.68,0.0,-0.24893,0.0001,26.26598]
[1778584966869,38.44,80568.68,0.0,-0.24893,0.0001,26.26601]
[1778584967232,38.44,80568.68,0.0,-0.24893,0.0001,26.26601]
[1778584970306,38.44,80580.59,0.0,-0.24775,0.0001,26.20344]
[1778584970340,38.44,80580.59,0.0,-0.24775,0.0001,26.20344]
[1778584970877,38.44,80580.72,0.0,-0.24774,0.0001,26.20288]
[1778584972349,38.44,80580.55,0.0,-0.24776,0.0001,26.20388]
[1778584972879,38.44,80581.64,0.0,-0.24766,0.0001,26.19823]
[1778584976283,38.44,80578.76,0.0,-0.24795,0.0001,26.21367]
[1778584976742,38.44,80578.76,0.0,-0.24795,0.0001,26.21367]
[1778584977574,38.44,80578.76,0.0,-0.24795,0.0001,26.21377]
[1778584979719,38.44,80588.15,0.0,-0.24702,0.0001,26.16441]
[1778584981079,38.45,80588.4,0.0,-0.247,0.0001,26.16334]
[1778584981833,38.45,80588.4,0.0,-0.247,0.0001,26.16334]
[1778584982624,38.45,80589.13,0.0,-0.24693,0.0001,26.15963]
[1778584982647,38.45,80589.13,0.0,-0.24693,0.0001,26.15979]
[1778584985218,38.45,80591.35,0.0,-0.24672,0.0001,26.14837]
[1778584985375,38.45,80591.35,0.0,-0.24672,0.0001,26.14837]
[1778584987861,38.45,80588.28,0.0,-0.24703,0.0001,26.16492]
[1778584988803,38.45,80588.28,0.0,-0.24703,0.0001,26.16504]
[1778584988838,38.45,80588.28,0.0,-0.24703,0.0001,26.16516]
[1778584989729,38.45,80588.28,0.0,-0.24703,0.0001,26.16516]
[1778584990921,38.45,80588.25,0.0,-0.24704,0.0001,26.16558]
[1778584996339,38.45,80590.71,0.0,-0.24681,0.0001,26.15327]
[1778584996842,38.45,80590.71,0.0,-0.24681,0.0001,26.15327]
[1778584998148,38.45,80590.17,0.0,-0.24687,0.0001,26.15646]
[1778585001267,38.45,80589.97,0.0,-0.2469,0.0001,26.15791]
[1778585001954,38.46,80589.4,0.0,-0.24695,0.0001,26.16106]
[1778585003839,38.46,80589.78,0.0,-0.24692,0.0001,26.15922]
[1778585004956,38.46,80590.49,0.0,-0.24685,0.0001,26.15575]
[1778585005207,38.46,80590.49,0.0,-0.24685,0.0001,26.15575]
[1778585007843,38.46,80590.52,0.0,-0.24686,0.0001,26.15588]
[1778585008453,38.46,80589.19,0.0,-0.24699,0.0001,26.16302]
[1778585009252,38.46,80588.49,0.0,-0.24706,0.0001,26.16688]
[1778585012889,38.46,80587.95,0.0,-0.2471,0.0001,26.16675]
[1778585012920,38.46,80587.95,0.0,-0.2471,0.0001,26.16675]
[1778585013524,38.46,80588.06,0.0,-0.2471,0.0001,26.16627]
[1778585015521,38.46,80590.47,0.0,-0.24686,0.0001,26.1538]
[1778585015527,38.46,80590.47,0.0,-0.24686,0.0001,26.1538]
[1778585015876,38.46,80590.47,0.0,-0.24686,0.0001,26.15394]
[1778585020911,38.46,80590.97,0.0,-0.24683,0.0001,26.15204]
[1778585025935,38.47,80591.87,0.0,-0.24675,0.0001,26.14801]
[1778585027977,38.47,80592.2,0.0,-0.24672,0.0001,26.14652]
[1778585028366,38.47,80592.2,0.0,-0.24672,0.0001,26.14652]
[1778585029904,38.47,80592.75,0.0,-0.24667,0.0001,26.14376]
[1778585029915,38.47,80592.75,0.0,-0.24667,0.0001,26.14376]
[1778585029939,38.47,80594.14,0.0,-0.24654,0.0001,26.13657]
[1778585034941,38.47,80604.57,0.0,-0.24552,0.0001,26.08234]
[1778585039944,38.48,80604.14,0.0,-0.24558,0.0001,26.08553]
[1778585042278,38.48,80603.8,0.0,-0.24563,0.0001,26.08798]
[1778585042299,38.48,80603.8,0.0,-0.24563,0.0001,26.08798]
[1778585042949,38.48,80604.37,0.0,-0.24558,0.0001,26.08518]
[1778585044296,38.48,80604.37,0.0,-0.24558,0.0001,26.0854]
[1778585046389,38.48,80604.37,0.0,-0.24559,0.0001,26.0858]
[1778585046954,38.48,80600.35,0.0,-0.24599,0.0001,26.10729]
[1778585046972,38.48,80600.35,0.0,-0.24599,0.0001,26.10729]
[1778585049274,38.48,80597.66,0.0,-0.24626,0.0001,26.12192]
[1778585049644,38.48,80597.66,0.0,-0.24626,0.0001,26.12192]
[1778585050506,38.48,80597.66,0.0,-0.24626,0.0001,26.12208]
[1778585050957,38.48,80590.66,0.0,-0.24696,0.0001,26.15928]
[1778585055963,38.48,80584.98,0.0,-0.24753,0.0001,26.18978]
[1778585057115,38.48,80584.98,0.0,-0.24753,0.0001,26.18988]
[1778585057142,38.48,80584.98,0.0,-0.24753,0.0001,26.18988]
[1778585058720,38.49,80584.74,0.0,-0.24756,0.0001,26.19121]
[1778585058776,38.49,80584.74,0.0,-0.24756,0.0001,26.19131]
[1778585060075,38.49,80584.34,0.0,-0.2476,0.0001,26.19354]
[1778585060768,38.49,80584.34,0.0,-0.2476,0.0001,26.19354]
[1778585060869,38.49,80584.34,0.0,-0.2476,0.0001,26.19363]
[1778585065973,38.49,80589.45,0.0,-0.2471,0.0001,26.16712]
[1778585071979,38.49,80593.49,0.0,-0.2467,0.0001,26.14324]
[1778585076984,38.49,80599.75,0.0,-0.2461,0.0001,26.11104]
[1778585081989,38.5,80601.11,0.0,-0.24598,0.0001,26.10476]
[1778585086994,38.5,80605.32,0.0,-0.24558,0.0001,26.08345]
[1778585091999,38.5,80600.89,0.0,-0.24603,0.0001,26.10783]
[1778585097004,38.51,80600.32,0.0,-0.24611,0.0001,26.11173]
[1778585099824,38.51,80600.56,0.0,-0.24609,0.0001,26.11081]
[1778585100010,38.51,80600.74,0.0,-0.24607,0.0001,26.11005]
[1778585105035,38.51,80600.4,0.0,-0.24612,0.0001,26.11275]
[1778585110043,38.51,80605.37,0.0,-0.24565,0.0001,26.08732]
[1778585110082,38.51,80605.37,0.0,-0.24565,0.0001,26.08732]
[1778585110085,38.51,80605.37,0.0,-0.24565,0.0001,26.08732]
[1778585110991,38.51,80605.37,0.0,-0.24565,0.0001,26.08752]
[1778585115778,38.52,80605.81,0.0,-0.24562,0.0001,26.08603]
[1778585116258,38.52,80605.43,0.0,-0.24566,0.0001,26.08825]
[1778585117028,38.52,80605.97,0.0,-0.24561,0.0001,26.08557]
[1778585118029,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118550,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118569,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118678,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118822,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118941,38.52,80617.62,0.0,-0.24447,0.0001,26.02398]
[1778585118983,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119045,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119090,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119264,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119325,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119466,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119513,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119623,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585119769,38.52,80617.62,0.0,-0.24448,0.0001,26.02426]
[1778585120030,38.52,80618.86,0.0,-0.24436,0.0001,26.01793]
[1778585124473,38.53,80620.23,0.0,-0.24424,0.0001,26.01179]
[1778585125035,38.53,80620.2,0.0,-0.24425,0.0001,26.01227]
[1778585125861,38.53,80620.2,0.0,-0.24425,0.0001,26.01227]
[1778585126538,38.53,80620.2,0.0,-0.24426,0.0001,26.01256]
[1778585126963,38.53,80620.2,0.0,-0.24426,0.0001,26.01256]
[1778585127027,38.53,80620.2,0.0,-0.24426,0.0001,26.01287]
[1778585128564,38.53,80624.27,0.0,-0.24387,0.0001,25.9915]
[1778585129039,38.53,80629.44,0.0,-0.24337,0.0001,25.96428]
[1778585129132,38.53,80629.44,0.0,-0.24337,0.0001,25.96428]
[1778585129832,38.53,80629.44,0.0,-0.24337,0.0001,25.96462]
[1778585131012,38.53,80629.44,0.0,-0.24337,0.0001,25.96462]
[1778585131041,38.53,80631.1,0.0,-0.2432,0.0001,25.95274]
[1778585131668,38.53,80631.1,0.0,-0.2432,0.0001,25.95274]
[1778585131708,38.53,80631.1,0.0,-0.2432,0.0001,25.9531]
[1778585137047,38.54,80633.41,0.0,-0.24301,0.0001,25.94259]
[1778585142101,38.55,80632.24,0.0,-0.24315,0.0001,25.95058]
[1778585147517,38.55,80642.01,0.0,-0.24223,0.0001,25.90051]
[1778585153063,38.56,80647.95,0.0,-0.2417,0.0001,25.87126]
[1778585158138,38.57,80647.44,0.0,-0.24179,0.0001,25.87617]
[1778585162322,38.57,80652.12,0.0,-0.24136,0.0001,25.85289]
[1778585163067,38.57,80652.12,0.0,-0.24136,0.0001,25.85289]
[1778585163501,38.57,80641.02,0.0,-0.24245,0.0001,25.91262]
[1778585163506,38.57,80641.02,0.0,-0.24245,0.0001,25.91262]
[1778585164074,38.58,80637.88,0.0,-0.24276,0.0001,25.92973]
[1778585165612,38.58,80637.34,0.0,-0.24282,0.0001,25.93299]
[1778585166300,38.58,80639.91,0.0,-0.24258,0.0001,25.91966]
[1778585167611,38.58,80639.91,0.0,-0.24258,0.0001,25.92005]
[1778585167976,38.58,80639.91,0.0,-0.24259,0.0001,25.92048]
[1778585169078,38.58,80650.72,0.0,-0.24154,0.0001,25.86316]
[1778585174082,38.59,80650.29,0.0,-0.24162,0.0001,25.86763]
[1778585178665,38.59,80650.87,0.0,-0.2416,0.0001,25.86632]
[1778585179927,38.6,80656.45,0.0,-0.24106,0.0001,25.83689]
[1778585180025,38.6,80656.45,0.0,-0.24106,0.0001,25.83715]
[1778585181345,38.6,80656.45,0.0,-0.24107,0.0001,25.83741]
[1778585182037,38.6,80656.45,0.0,-0.24107,0.0001,25.83768]
[1778585183819,38.6,80656.45,0.0,-0.24108,0.0001,25.83795]
[1778585184098,38.6,80660.51,0.0,-0.24069,0.0001,25.81652]
[1778585184833,38.6,80660.51,0.0,-0.24069,0.0001,25.81652]
[1778585188256,38.61,80658.75,0.0,-0.24089,0.0001,25.82768]
[1778585193528,38.61,80653.46,0.0,-0.24142,0.0001,25.8548]
[1778585193731,38.61,80653.46,0.0,-0.24142,0.0001,25.8548]
[1778585194318,38.61,80653.46,0.0,-0.24143,0.0001,25.8551]
[1778585194332,38.61,80653.46,0.0,-0.24143,0.0001,25.8551]
[1778585195105,38.61,80658.78,0.0,-0.24092,0.0001,25.82696]
[1778585196361,38.62,80661.06,0.0,-0.2407,0.0001,25.81506]
[1778585197107,38.62,80662.18,0.0,-0.2406,0.0001,25.80942]
[1778585198017,38.62,80662.18,0.0,-0.2406,0.0001,25.80942]
[1778585198420,38.62,80662.18,0.0,-0.2406,0.0001,25.80976]
[1778585199110,38.62,80661.25,0.0,-0.2407,0.0001,25.8151]
[1778585199693,38.62,80661.25,0.0,-0.2407,0.0001,25.8151]
[1778585199726,38.62,80661.25,0.0,-0.2407,0.0001,25.8151]
[1778585200111,38.62,80661.9,0.0,-0.24064,0.0001,25.81197]
[1778585202552,38.62,80651.42,0.0,-0.24167,0.0001,25.86861]
[1778585204585,38.62,80647.99,0.0,-0.24202,0.0001,25.88748]
[1778585204785,38.62,80647.99,0.0,-0.24202,0.0001,25.88774]
[1778585209802,38.63,80647.11,0.0,-0.24213,0.0001,25.89364]
[1778585212513,38.63,80646.86,0.0,-0.24216,0.0001,25.89552]
[1778585213123,38.63,80646.84,0.0,-0.24217,0.0001,25.89587]
[1778585215475,38.63,80647.27,0.0,-0.24214,0.0001,25.89415]
[1778585216894,38.63,80649.32,0.0,-0.24194,0.0001,25.88352]
[1778585216938,38.64,80649.32,0.0,-0.24195,0.0001,25.88385]
[1778585222132,38.64,80647.56,0.0,-0.24215,0.0001,25.89483]
[1778585227137,38.65,80647.65,0.0,-0.24217,0.0001,25.89596]
[1778585229274,38.65,80647.56,0.0,-0.24218,0.0001,25.89706]
[1778585229310,38.65,80647.56,0.0,-0.24218,0.0001,25.89706]
[1778585229883,38.65,80647.56,0.0,-0.24218,0.0001,25.89706]
[1778585229932,38.65,80647.56,0.0,-0.24218,0.0001,25.89706]
[1778585237147,38.66,80648.35,0.0,-0.24215,0.0001,25.89533]
[1778585238870,38.66,80648.27,0.0,-0.24216,0.0001,25.89604]
[1778585238893,38.66,80648.27,0.0,-0.24216,0.0001,25.89604]
[1778585238971,38.66,80648.27,0.0,-0.24217,0.0001,25.89634]
[1778585241541,38.66,80645.82,0.0,-0.24242,0.0001,25.90998]
[1778585242152,38.66,80645.57,0.0,-0.24245,0.0001,25.91162]
[1778585245580,38.66,80645.69,0.0,-0.24245,0.0001,25.91188]
[1778585246090,38.66,80645.69,0.0,-0.24245,0.0001,25.91188]
[1778585246117,38.66,80645.69,0.0,-0.24245,0.0001,25.91188]
[1778585246156,38.66,80647.1,0.0,-0.24232,0.0001,25.90465]
[1778585246826,38.66,80647.1,0.0,-0.24232,0.0001,25.90465]
[1778585246891,38.66,80647.1,0.0,-0.24232,0.0001,25.90465]
[1778585247639,38.67,80647.1,0.0,-0.24232,0.0001,25.90495]
[1778585247680,38.67,80647.1,0.0,-0.24232,0.0001,25.90495]
[1778585247707,38.67,80647.1,0.0,-0.24232,0.0001,25.90495]
[1778585248158,38.67,80650.0,0.0,-0.24205,0.0001,25.88983]
[1778585253163,38.67,80652.93,0.0,-0.24177,0.0001,25.87242]
[1778585258532,38.68,80654.23,0.0,-0.24167,0.0001,25.86718]
[1778585263570,38.68,80653.62,0.0,-0.24176,0.0001,25.87209]
[1778585264034,38.68,80653.62,0.0,-0.24176,0.0001,25.87209]
[1778585264254,38.68,80653.48,0.0,-0.24178,0.0001,25.87319]
[1778585265176,38.68,80642.09,0.0,-0.2429,0.0001,25.93416]
[1778585266177,38.69,80628.66,0.0,-0.24421,0.0001,26.00571]
[1778585266189,38.69,80628.66,0.0,-0.24421,0.0001,26.00571]
[1778585267178,38.69,80625.0,0.0,-0.24458,0.0001,26.02531]
[1778585268013,38.69,80625.0,0.0,-0.24458,0.0001,26.02531]
[1778585268440,38.69,80625.0,0.0,-0.24458,0.0001,26.02555]
[1778585274185,38.69,80628.77,0.0,-0.24424,0.0001,26.00704]
[1778585276970,38.69,80628.09,0.0,-0.24431,0.0001,26.01113]
[1778585277340,38.69,80628.09,0.0,-0.24432,0.0001,26.01136]
[1778585279953,38.7,80629.49,0.0,-0.24419,0.0001,26.00441]
[1778585281709,38.7,80629.84,0.0,-0.24416,0.0001,26.00303]
[1778585287198,38.7,80628.01,0.0,-0.24436,0.0001,26.0141]
[1778585287838,38.7,80628.01,0.0,-0.24436,0.0001,26.0141]
[1778585287866,38.7,80628.01,0.0,-0.24436,0.0001,26.0141]
[1778585288533,38.7,80628.01,0.0,-0.24437,0.0001,26.01434]
[1778585288546,38.7,80628.01,0.0,-0.24437,0.0001,26.01434]
[1778585294206,38.71,80628.06,0.0,-0.24439,0.0001,26.01549]
[1778585295424,38.71,80628.19,0.0,-0.24438,0.0001,26.01503]
[1778585295457,38.71,80628.19,0.0,-0.24438,0.0001,26.01503]
[1778585298478,38.71,80628.01,0.0,-0.24441,0.0001,26.01663]
[1778585298515,38.71,80628.01,0.0,-0.24441,0.0001,26.01663]
[1778585299939,38.71,80628.01,0.0,-0.24441,0.0001,26.01686]
[1778585299967,38.71,80628.01,0.0,-0.24441,0.0001,26.01686]
[1778585300519,38.71,80628.01,0.0,-0.24442,0.0001,26.01708]
[1778585300570,38.71,80628.01,0.0,-0.24442,0.0001,26.01708]
[1778585303037,38.71,80628.37,0.0,-0.24439,0.0001,26.01564]
[1778585303088,38.71,80628.37,0.0,-0.24439,0.0001,26.01564]
[1778585303105,38.71,80628.37,0.0,-0.24439,0.0001,26.01564]
[1778585303108,38.71,80628.37,0.0,-0.24439,0.0001,26.01564]
[1778585303202,38.71,80628.37,0.0,-0.24439,0.0001,26.01586]
[1778585306873,38.72,80627.04,0.0,-0.24453,0.0001,26.02355]
[1778585306912,38.72,80627.04,0.0,-0.24453,0.0001,26.02355]
[1778585307231,38.72,80627.04,0.0,-0.24454,0.0001,26.02375]
[1778585307885,38.72,80627.04,0.0,-0.24454,0.0001,26.02375]
[1778585307987,38.72,80627.04,0.0,-0.24454,0.0001,26.02395]
[1778585313655,38.72,80623.35,0.0,-0.24489,0.0001,26.04059]
[1778585319231,38.72,80622.12,0.0,-0.24504,0.0001,26.04859]
[1778585324236,38.73,80621.53,0.0,-0.24511,0.0001,26.05264]
[1778585326809,38.73,80621.5,0.0,-0.24512,0.0001,26.05316]
[1778585327398,38.73,80621.44,0.0,-0.24513,0.0001,26.05365]
[1778585332892,38.73,80621.3,0.0,-0.24516,0.0001,26.05508]
[1778585335636,38.73,80620.66,0.0,-0.24523,0.0001,26.05912]
[1778585336071,38.73,80620.66,0.0,-0.24523,0.0001,26.05912]
[1778585337644,38.73,80621.22,0.0,-0.24518,0.0001,26.0565]
[1778585339296,38.74,80621.01,0.0,-0.24521,0.0001,26.05796]
[1778585344941,38.74,80628.4,0.0,-0.2445,0.0001,26.01989]
[1778585348685,38.74,80628.86,0.0,-0.24447,0.0001,26.01827]
[1778585348720,38.74,80628.86,0.0,-0.24447,0.0001,26.01827]
[1778585353883,38.75,80636.77,0.0,-0.24372,0.0001,25.9776]
[1778585354428,38.75,80636.77,0.0,-0.24372,0.0001,25.97785]
[1778585355265,38.75,80636.77,0.0,-0.24373,0.0001,25.97811]
[1778585358805,38.75,80636.27,0.0,-0.24379,0.0001,25.98153]
[1778585358926,38.75,80636.27,0.0,-0.24379,0.0001,25.98153]
[1778585365276,38.75,80633.84,0.0,-0.24406,0.0001,25.996]
[1778585370281,38.76,80635.27,0.0,-0.24394,0.0001,25.98964]
[1778585375286,38.76,80635.19,0.0,-0.24395,0.0001,25.98789]
[1778585380291,38.77,80637.2,0.0,-0.24377,0.0001,25.97842]
[1778585385296,38.77,80638.16,0.0,-0.2437,0.0001,25.9746]
[1778585390301,38.77,80639.25,0.0,-0.24362,0.0001,25.9701]
[1778585396132,38.78,80641.43,0.0,-0.24343,0.0001,25.96014]
[1778585401246,38.78,80640.86,0.0,-0.24351,0.0001,25.96423]
[1778585403943,38.79,80645.04,0.0,-0.24311,0.0001,25.9429]
[1778585404732,38.79,80649.04,0.0,-0.24273,0.0001,25.92197]
[1778585410043,38.79,80650.07,0.0,-0.24266,0.0001,25.91809]
[1778585415802,38.8,80645.94,0.0,-0.24309,0.0001,25.94172]
[1778585417035,38.8,80645.94,0.0,-0.24309,0.0001,25.94201]
[1778585418095,38.8,80648.71,0.0,-0.24283,0.0001,25.92761]
[1778585418117,38.8,80648.71,0.0,-0.24283,0.0001,25.92791]
[1778585420148,38.8,80648.71,0.0,-0.24284,0.0001,25.92821]
[1778585420249,38.8,80648.71,0.0,-0.24284,0.0001,25.92851]
[1778585425336,38.81,80647.65,0.0,-0.24297,0.0001,25.93559]
[1778585430341,38.81,80648.15,0.0,-0.24295,0.0001,25.93433]
[1778585433004,38.81,80648.4,0.0,-0.24291,0.0001,25.93021]
[1778585434506,38.82,80652.08,0.0,-0.24257,0.0001,25.91129]
[1778585434511,38.82,80652.08,0.0,-0.24257,0.0001,25.91129]
[1778585435323,38.82,80652.08,0.0,-0.24257,0.0001,25.9116]
[1778585440351,38.82,80652.41,0.0,-0.24257,0.0001,25.91143]
[1778585446357,38.83,80655.08,0.0,-0.24234,0.0001,25.89916]
[1778585449296,38.83,80654.45,0.0,-0.24241,0.0001,25.90312]
[1778585454365,38.83,80662.69,0.0,-0.24161,0.0001,25.859]
[1778585456175,38.83,80662.94,0.0,-0.24158,0.0001,25.85756]
[1778585456326,38.83,80662.94,0.0,-0.24158,0.0001,25.85756]
[1778585456347,38.83,80662.94,0.0,-0.24158,0.0001,25.85756]
[1778585456373,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585456509,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585456938,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585456995,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457073,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457329,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457379,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457419,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457442,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457618,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457643,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457820,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457852,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457940,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585457978,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585458059,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585458095,38.83,80662.78,0.0,-0.24159,0.0001,25.85831]
[1778585458864,38.83,80662.78,0.0,-0.24159,0.0001,25.85822]
[1778585458876,38.83,80662.78,0.0,-0.24159,0.0001,25.85822]
[1778585458889,38.83,80662.78,0.0,-0.24159,0.0001,25.85822]
[1778585459025,38.83,80662.78,0.0,-0.24159,0.0001,25.85822]
[1778585459205,38.83,80662.78,0.0,-0.24159,0.0001,25.85822]
[1778585459376,38.83,80666.94,0.0,-0.24119,0.0001,25.83605]
[1778585459452,38.83,80666.94,0.0,-0.24119,0.0001,25.83605]
[1778585459466,38.83,80666.94,0.0,-0.24119,0.0001,25.83605]
[1778585460088,38.83,80666.94,0.0,-0.24119,0.0001,25.83605]
[1778585460327,38.83,80666.94,0.0,-0.24119,0.0001,25.83596]
[1778585460929,38.83,80666.94,0.0,-0.24119,0.0001,25.83596]
[1778585460940,38.83,80666.94,0.0,-0.24119,0.0001,25.83596]
[1778585461378,38.83,80665.86,0.0,-0.24129,0.0001,25.84162]
[1778585462563,38.83,80665.86,0.0,-0.24129,0.0001,25.84155]
[1778585463046,38.83,80665.86,0.0,-0.24129,0.0001,25.84155]
[1778585463299,38.83,80665.86,0.0,-0.24129,0.0001,25.84155]
[1778585463380,38.83,80666.45,0.0,-0.24123,0.0001,25.8383]
[1778585464538,38.83,80666.54,0.0,-0.24122,0.0001,25.83774]
[1778585467396,38.83,80667.67,0.0,-0.24111,0.0001,25.83153]
[1778585468385,38.83,80668.0,0.0,-0.24107,0.0001,25.82967]
[1778585473390,38.82,80667.76,0.0,-0.24109,0.0001,25.83057]
[1778585478395,38.82,80667.35,0.0,-0.24112,0.0001,25.83241]
[1778585478484,38.82,80667.35,0.0,-0.24112,0.0001,25.83241]
[1778585479396,38.82,80663.21,0.0,-0.24152,0.0001,25.85433]
[1778585480274,38.82,80663.21,0.0,-0.24152,0.0001,25.85433]
[1778585481772,38.82,80660.69,0.0,-0.24176,0.0001,25.86749]
[1778585482399,38.82,80656.15,0.0,-0.2422,0.0001,25.89146]
[1778585483781,38.82,80654.99,0.0,-0.24231,0.0001,25.89744]
[1778585483813,38.82,80654.99,0.0,-0.24231,0.0001,25.89744]
[1778585484401,38.82,80654.23,0.0,-0.24239,0.0001,25.90181]
[1778585485865,38.82,80653.79,0.0,-0.24244,0.0001,25.90447]
[1778585486403,38.82,80651.94,0.0,-0.24262,0.0001,25.91459]
[1778585491330,38.83,80651.38,0.0,-0.2427,0.0001,25.91872]
[1778585491421,38.83,80652.04,0.0,-0.24262,0.0001,25.91212]
[1778585492041,38.83,80652.04,0.0,-0.24262,0.0001,25.91212]
[1778585492409,38.83,80654.4,0.0,-0.24239,0.0001,25.89948]
[1778585492666,38.83,80654.4,0.0,-0.24239,0.0001,25.89948]
[1778585493410,38.83,80660.6,0.0,-0.24179,0.0001,25.86643]
[1778585498415,38.83,80663.06,0.0,-0.24154,0.0001,25.85284]
[1778585499799,38.83,80664.62,0.0,-0.24139,0.0001,25.84449]
[1778585500266,38.83,80664.62,0.0,-0.24139,0.0001,25.84449]
[1778585500276,38.83,80664.62,0.0,-0.24139,0.0001,25.84449]
[1778585500417,38.83,80666.01,0.0,-0.24125,0.0001,25.83699]
[1778585502325,38.83,80667.19,0.0,-0.24113,0.0001,25.83064]
[1778585502380,38.83,80667.19,0.0,-0.24113,0.0001,25.83057]
[1778585505063,38.83,80667.61,0.0,-0.24109,0.0001,25.82817]
[1778585506417,38.82,80668.4,0.0,-0.24101,0.0001,25.82394]
[1778585506423,38.82,80668.51,0.0,-0.241,0.0001,25.82329]
[1778585512429,38.82,80672.32,0.0,-0.24063,0.0001,25.80268]
[1778585514639,38.82,80666.53,0.0,-0.24118,0.0001,25.83335]
[1778585515406,38.82,80666.53,0.0,-0.24118,0.0001,25.83328]
[1778585520441,38.82,80667.48,0.0,-0.24108,0.0001,25.82788]
[1778585523093,38.82,80666.58,0.0,-0.24117,0.0001,25.8325]
[1778585523915,38.82,80666.58,0.0,-0.24117,0.0001,25.83242]
[1778585529452,38.82,80659.04,0.0,-0.24189,0.0001,25.872]
[1778585530733,38.82,80659.04,0.0,-0.24189,0.0001,25.87187]
[1778585530764,38.82,80659.04,0.0,-0.24189,0.0001,25.87187]
[1778585531454,38.82,80655.87,0.0,-0.24219,0.0001,25.8886]
[1778585536459,38.82,80654.15,0.0,-0.24235,0.0001,25.89696]
[1778585541352,38.81,80654.33,0.0,-0.24232,0.0001,25.89544]
[1778585541405,38.81,80654.33,0.0,-0.24232,0.0001,25.89531]
[1778585544051,38.81,80657.96,0.0,-0.24196,0.0001,25.87581]
[1778585545140,38.81,80657.37,0.0,-0.24202,0.0001,25.87883]
[1778585545461,38.81,80657.37,0.0,-0.24202,0.0001,25.87883]
[1778585545468,38.81,80657.13,0.0,-0.24204,0.0001,25.87995]
[1778585547515,38.81,80656.88,0.0,-0.24206,0.0001,25.88104]
[1778585548471,38.81,80654.46,0.0,-0.24229,0.0001,25.89375]
[1778585550561,38.81,80656.87,0.0,-0.24205,0.0001,25.88068]
[1778585553193,38.81,80655.61,0.0,-0.24215,0.0001,25.8837]
[1778585556306,38.81,80657.19,0.0,-0.24199,0.0001,25.87492]
[1778585556386,38.81,80657.19,0.0,-0.24199,0.0001,25.8748]
[1778585561484,38.81,80656.21,0.0,-0.24207,0.0001,25.87939]
[1778585566489,38.8,80655.35,0.0,-0.24215,0.0001,25.88334]
[1778585567773,38.8,80655.35,0.0,-0.24214,0.0001,25.88321]
[1778585568304,38.8,80655.35,0.0,-0.24214,0.0001,25.88321]
[1778585569895,38.8,80655.21,0.0,-0.24215,0.0001,25.8837]
[1778585570494,38.8,80654.86,0.0,-0.24218,0.0001,25.88538]
[1778585571314,38.8,80654.86,0.0,-0.24218,0.0001,25.88538]
[1778585576337,38.8,80655.48,0.0,-0.24211,0.0001,25.88148]
[1778585581346,38.8,80655.06,0.0,-0.24214,0.0001,25.88304]
[1778585582434,38.8,80655.18,0.0,-0.24213,0.0001,25.88232]
[1778585582484,38.8,80655.18,0.0,-0.24213,0.0001,25.88219]
[1778585585000,38.8,80655.56,0.0,-0.24209,0.0001,25.87992]
[1778585585022,38.8,80655.56,0.0,-0.24209,0.0001,25.87992]
[1778585586561,38.8,80655.42,0.0,-0.24209,0.0001,25.88038]
[1778585587472,38.79,80655.42,0.0,-0.24209,0.0001,25.88026]
[1778585592515,38.79,80650.1,0.0,-0.24261,0.0001,25.90827]
[1778585595949,38.8,80649.03,0.0,-0.24273,0.0001,25.91492]
[1778585596449,38.8,80649.03,0.0,-0.24273,0.0001,25.9152]
[1778585597959,38.8,80642.75,0.0,-0.24335,0.0001,25.94874]
[1778585599477,38.8,80641.13,0.0,-0.24351,0.0001,25.95754]
[1778585600914,38.8,80641.4,0.0,-0.24349,0.0001,25.95667]
[1778585600926,38.8,80641.4,0.0,-0.24349,0.0001,25.95667]
[1778585602960,38.8,80641.32,0.0,-0.24351,0.0001,25.95757]
[1778585602983,38.8,80641.32,0.0,-0.24351,0.0001,25.95757]
[1778585603527,38.8,80641.19,0.0,-0.24353,0.0001,25.95852]
[1778585603686,38.8,80641.19,0.0,-0.24353,0.0001,25.95852]
[1778585604221,38.8,80641.19,0.0,-0.24353,0.0001,25.95852]
[1778585605045,38.8,80641.19,0.0,-0.24353,0.0001,25.95878]
[1778585605529,38.81,80640.96,0.0,-0.24356,0.0001,25.96027]
[1778585608897,38.81,80642.69,0.0,-0.2434,0.0001,25.95186]
[1778585609141,38.81,80642.69,0.0,-0.2434,0.0001,25.95186]
[1778585609147,38.81,80642.69,0.0,-0.2434,0.0001,25.95186]
[1778585609230,38.81,80642.69,0.0,-0.24341,0.0001,25.95214]
[1778585609680,38.81,80642.69,0.0,-0.24341,0.0001,25.95214]
[1778585611209,38.81,80646.36,0.0,-0.24306,0.0001,25.93302]
[1778585611240,38.81,80646.36,0.0,-0.24304,0.0001,25.92989]
[1778585613257,38.81,80644.37,0.0,-0.24324,0.0001,25.94067]
[1778585613276,38.81,80644.37,0.0,-0.24324,0.0001,25.94095]
[1778585616590,38.82,80644.39,0.0,-0.24326,0.0001,25.94166]
[1778585616695,38.82,80644.39,0.0,-0.24326,0.0001,25.94166]
[1778585617288,38.82,80644.39,0.0,-0.24326,0.0001,25.94166]
[1778585617372,38.82,80644.39,0.0,-0.24326,0.0001,25.94193]
[1778585620544,38.82,80655.09,0.0,-0.24224,0.0001,25.88618]
[1778585625549,38.82,80655.45,0.0,-0.24223,0.0001,25.88595]
[1778585626649,38.83,80655.97,0.0,-0.24219,0.0001,25.88352]
[1778585627629,38.83,80655.83,0.0,-0.24221,0.0001,25.88459]
[1778585627670,38.83,80655.83,0.0,-0.24221,0.0001,25.88459]
[1778585628553,38.83,80648.22,0.0,-0.24295,0.0001,25.92519]
[1778585629295,38.83,80648.22,0.0,-0.24295,0.0001,25.92519]
[1778585629679,38.83,80648.22,0.0,-0.24295,0.0001,25.92546]
[1778585630254,38.83,80648.22,0.0,-0.24296,0.0001,25.92573]
[1778585631735,38.83,80646.3,0.0,-0.24315,0.0001,25.93619]
[1778585632014,38.83,80646.3,0.0,-0.24315,0.0001,25.93619]
[1778585632557,38.83,80646.05,0.0,-0.24318,0.0001,25.93776]
[1778585634996,38.83,80647.3,0.0,-0.24307,0.0001,25.93172]
[1778585638001,38.84,80648.43,0.0,-0.24297,0.0001,25.92659]
[1778585640133,38.84,80649.6,0.0,-0.24287,0.0001,25.92095]
[1778585641583,38.84,80649.17,0.0,-0.24292,0.0001,25.9238]
[1778585641610,38.84,80649.17,0.0,-0.24292,0.0001,25.9238]
[1778585643514,38.84,80649.12,0.0,-0.24293,0.0001,25.92435]
[1778585643538,38.84,80649.12,0.0,-0.24293,0.0001,25.92435]
[1778585645261,38.84,80649.56,0.0,-0.2429,0.0001,25.92261]
[1778585645307,38.84,80649.56,0.0,-0.2429,0.0001,25.92261]
[1778585646937,38.84,80649.03,0.0,-0.24296,0.0001,25.92598]
[1778585646966,38.84,80649.03,0.0,-0.24296,0.0001,25.92598]
[1778585649530,38.85,80649.11,0.0,-0.24296,0.0001,25.92608]
[1778585650818,38.85,80649.34,0.0,-0.24295,0.0001,25.92543]
[1778585652279,38.85,80650.45,0.0,-0.24285,0.0001,25.91985]
[1778585653099,38.85,80650.45,0.0,-0.24285,0.0001,25.92014]
[1778585658584,38.85,80652.96,0.0,-0.24263,0.0001,25.90831]
[1778585658998,38.86,80654.31,0.0,-0.24251,0.0001,25.90147]
[1778585661587,38.86,80642.86,0.0,-0.24363,0.0001,25.96285]
[1778585662708,38.86,80642.56,0.0,-0.24367,0.0001,25.96468]
[1778585668336,38.86,80643.2,0.0,-0.24362,0.0001,25.96248]
[1778585672550,38.87,80643.45,0.0,-0.2436,0.0001,25.95869]
[1778585677602,38.87,80641.79,0.0,-0.24378,0.0001,25.9688]
[1778585680298,38.87,80642.14,0.0,-0.24376,0.0001,25.9674]
[1778585680339,38.87,80642.14,0.0,-0.24376,0.0001,25.9674]
[1778585681195,38.87,80642.16,0.0,-0.24375,0.0001,25.96708]
[1778585681919,38.87,80645.74,0.0,-0.2434,0.0001,25.94792]
[1778585687608,38.87,80654.52,0.0,-0.24253,0.0001,25.90043]
[1778585692617,38.86,80656.37,0.0,-0.24233,0.0001,25.88986]
[1778585695643,38.86,80657.47,0.0,-0.24222,0.0001,25.88357]
[1778585695673,38.86,80657.47,0.0,-0.24222,0.0001,25.88357]
[1778585695954,38.86,80657.47,0.0,-0.24222,0.0001,25.88357]
[1778585696579,38.86,80657.47,0.0,-0.24222,0.0001,25.88342]
[1778585701626,38.86,80663.9,0.0,-0.24158,0.0001,25.84869]
[1778585704718,38.86,80664.18,0.0,-0.24155,0.0001,25.84687]
[1778585704731,38.86,80664.18,0.0,-0.24155,0.0001,25.84687]
[1778585704757,38.86,80664.18,0.0,-0.24155,0.0001,25.84687]
[1778585705461,38.86,80664.18,0.0,-0.24155,0.0001,25.84687]
[1778585705562,38.86,80664.18,0.0,-0.24155,0.0001,25.84676]
[1778585705652,38.86,80664.18,0.0,-0.24155,0.0001,25.84676]
[1778585706631,38.86,80666.54,0.0,-0.24132,0.0001,25.83414]
[1778585708312,38.86,80669.7,0.0,-0.24101,0.0001,25.81727]
[1778585708349,38.86,80669.7,0.0,-0.24101,0.0001,25.81727]
[1778585708413,38.86,80669.7,0.0,-0.24101,0.0001,25.81719]
[1778585709638,38.86,80666.78,0.0,-0.24129,0.0001,25.83262]
[1778585709682,38.86,80666.78,0.0,-0.24129,0.0001,25.83262]
[1778585710635,38.86,80667.17,0.0,-0.24125,0.0001,25.83047]
[1778585711816,38.86,80666.14,0.0,-0.24135,0.0001,25.83583]
[1778585712637,38.86,80663.36,0.0,-0.24162,0.0001,25.85046]
[1778585717642,38.86,80665.32,0.0,-0.24142,0.0001,25.83956]
[1778585723552,38.85,80666.65,0.0,-0.24128,0.0001,25.83203]
[1778585725912,38.85,80662.98,0.0,-0.24163,0.0001,25.85124]
[1778585731656,38.85,80661.55,0.0,-0.24174,0.0001,25.85468]
[1778585736662,38.85,80662.27,0.0,-0.24166,0.0001,25.85024]
[1778585741667,38.85,80662.18,0.0,-0.24166,0.0001,25.85018]
[1778585746672,38.85,80664.91,0.0,-0.24138,0.0001,25.8352]
[1778585751677,38.84,80668.06,0.0,-0.24107,0.0001,25.81799]
[1778585756113,38.84,80664.74,0.0,-0.24139,0.0001,25.8353]
[1778585756736,38.84,80664.77,0.0,-0.24138,0.0001,25.83506]
[1778585757959,38.84,80664.8,0.0,-0.24138,0.0001,25.83481]
[1778585759047,38.84,80664.8,0.0,-0.24138,0.0001,25.83472]
[1778585759685,38.84,80664.86,0.0,-0.24137,0.0001,25.8343]
[1778585764690,38.84,80666.67,0.0,-0.24119,0.0001,25.82429]
[1778585767282,38.84,80666.69,0.0,-0.24118,0.0001,25.82399]
[1778585767380,38.84,80666.69,0.0,-0.24118,0.0001,25.82391]
[1778585772698,38.84,80666.85,0.0,-0.24116,0.0001,25.82268]
[1778585774029,38.84,80666.78,0.0,-0.24116,0.0001,25.82297]
[1778585775149,38.84,80663.21,0.0,-0.24151,0.0001,25.84183]
[1778585780497,38.84,80660.74,0.0,-0.24174,0.0001,25.85439]
[1778585786721,38.83,80659.12,0.0,-0.24188,0.0001,25.86224]
[1778585791726,38.83,80660.23,0.0,-0.24175,0.0001,25.85237]
[1778585796731,38.83,80660.37,0.0,-0.24172,0.0001,25.85106]
[1778585801736,38.83,80660.9,0.0,-0.24166,0.0001,25.84772]
[1778585806741,38.83,80660.87,0.0,-0.24166,0.0001,25.84734]
[1778585811746,38.82,80661.34,0.0,-0.2416,0.0001,25.84435]
[1778585817752,38.82,80662.48,0.0,-0.24148,0.0001,25.83775]
[1778585822756,38.82,80662.91,0.0,-0.24143,0.0001,25.835]
[1778585826068,38.82,80666.52,0.0,-0.24108,0.0001,25.81558]
[1778585826082,38.82,80666.52,0.0,-0.24108,0.0001,25.81558]
[1778585826854,38.82,80671.25,0.0,-0.24062,0.0001,25.79034]
[1778585826868,38.82,80671.25,0.0,-0.24062,0.0001,25.79034]
[1778585827761,38.82,80673.49,0.0,-0.2404,0.0001,25.7784]
[1778585833766,38.82,80676.55,0.0,-0.24011,0.0001,25.762]
[1778585838771,38.82,80678.52,0.0,-0.23991,0.0001,25.75145]
[1778585843513,38.82,80670.52,0.0,-0.24069,0.0001,25.79407]
[1778585843776,38.82,80664.26,0.0,-0.24129,0.0001,25.8273]
[1778585844853,38.82,80663.23,0.0,-0.24139,0.0001,25.83271]
[1778585845351,38.82,80663.23,0.0,-0.24139,0.0001,25.83271]
[1778585845713,38.82,80663.23,0.0,-0.24139,0.0001,25.83262]
[1778585850783,38.82,80664.36,0.0,-0.24127,0.0001,25.82619]
[1778585853044,38.82,80665.18,0.0,-0.24117,0.0001,25.81825]
[1778585853574,38.82,80665.18,0.0,-0.24117,0.0001,25.81825]
[1778585853769,38.82,80665.18,0.0,-0.24117,0.0001,25.81819]
[1778585858793,38.82,80668.45,0.0,-0.24085,0.0001,25.80051]
[1778585863801,38.82,80664.97,0.0,-0.24118,0.0001,25.81875]
[1778585865899,38.81,80664.3,0.0,-0.24124,0.0001,25.82217]
[1778585866804,38.81,80664.65,0.0,-0.24121,0.0001,25.82025]
[1778585871809,38.81,80664.78,0.0,-0.24119,0.0001,25.81919]
[1778585872933,38.81,80664.18,0.0,-0.24125,0.0001,25.82233]
[1778585873564,38.81,80664.18,0.0,-0.24125,0.0001,25.82233]
[1778585881819,38.81,80659.12,0.0,-0.24172,0.0001,25.84841]
[1778585886824,38.81,80660.29,0.0,-0.2416,0.0001,25.84175]
[1778585891829,38.81,80661.19,0.0,-0.24151,0.0001,25.83652]
[1778585896834,38.81,80664.01,0.0,-0.24123,0.0001,25.82108]
[1778585899774,38.81,80664.27,0.0,-0.2412,0.0001,25.81958]
[1778585900554,38.81,80664.27,0.0,-0.2412,0.0001,25.81952]
[1778585900582,38.81,80664.27,0.0,-0.2412,0.0001,25.81952]
[1778585900894,38.81,80664.27,0.0,-0.2412,0.0001,25.81946]
[1778585901839,38.81,80671.3,0.0,-0.24052,0.0001,25.78198]
[1778585902986,38.81,80672.86,0.0,-0.24036,0.0001,25.77364]
[1778585908846,38.81,80674.36,0.0,-0.24022,0.0001,25.76557]
[1778585912729,38.81,80676.61,0.0,-0.23998,0.0001,25.75014]
[1778585913231,38.81,80676.61,0.0,-0.23998,0.0001,25.75015]
[1778585913851,38.81,80677.22,0.0,-0.23992,0.0001,25.74691]
[1778585918856,38.81,80680.58,0.0,-0.2396,0.0001,25.7291]
[1778585921435,38.81,80680.87,0.0,-0.23957,0.0001,25.72763]
[1778585921859,38.81,80680.92,0.0,-0.23957,0.0001,25.72738]
[1778585923235,38.81,80680.95,0.0,-0.23957,0.0001,25.72724]
[1778585923491,38.81,80680.95,0.0,-0.23957,0.0001,25.72724]
[1778585923588,38.81,80680.95,0.0,-0.23957,0.0001,25.72727]
[1778585928695,38.81,80680.68,0.0,-0.2396,0.0001,25.72883]
[1778585931711,38.81,80681.65,0.0,-0.2395,0.0001,25.72374]
[1778585931812,38.81,80681.65,0.0,-0.2395,0.0001,25.72378]
[1778585936874,38.81,80682.04,0.0,-0.23947,0.0001,25.72191]
[1778585938058,38.81,80682.02,0.0,-0.23947,0.0001,25.72205]
[1778585938860,38.81,80682.02,0.0,-0.23947,0.0001,25.72205]
[1778585941068,38.81,80684.53,0.0,-0.23923,0.0001,25.70878]
[1778585941971,38.81,80686.31,0.0,-0.23906,0.0001,25.69932]
[1778585941985,38.81,80686.31,0.0,-0.23906,0.0001,25.69932]
[1778585942880,38.81,80688.74,0.0,-0.23883,0.0001,25.68638]
[1778585947885,38.81,80690.25,0.0,-0.23869,0.0001,25.67873]
[1778585950206,38.81,80691.0,0.0,-0.23862,0.0001,25.67491]
[1778585950666,38.81,80691.0,0.0,-0.23862,0.0001,25.675]
[1778585955893,38.81,80690.59,0.0,-0.23867,0.0001,25.67762]
[1778585960898,38.81,80691.79,0.0,-0.23856,0.0001,25.67165]
[1778585965903,38.82,80691.73,0.0,-0.23858,0.0001,25.6724]
[1778585966787,38.82,80691.73,0.0,-0.23858,0.0001,25.6724]
[1778585968696,38.82,80690.6,0.0,-0.23869,0.0001,25.67864]
[1778585968780,38.82,80690.6,0.0,-0.23869,0.0001,25.67873]
[1778585973910,38.82,80692.73,0.0,-0.23847,0.0001,25.66435]
[1778585976935,38.82,80690.29,0.0,-0.23871,0.0001,25.67765]
[1778585977899,38.82,80690.29,0.0,-0.23871,0.0001,25.67765]
[1778585977914,38.82,80690.22,0.0,-0.23872,0.0001,25.67814]
[1778585978519,38.82,80690.22,0.0,-0.23872,0.0001,25.67814]
[1778585981036,38.82,80689.84,0.0,-0.23876,0.0001,25.68038]
[1778585984737,38.82,80677.3,0.0,-0.23997,0.0001,25.74745]
[1778585991324,38.82,80675.9,0.0,-0.24011,0.0001,25.75487]
[1778585993614,38.82,80679.56,0.0,-0.23975,0.0001,25.73537]
[1778585998935,38.82,80684.43,0.0,-0.23929,0.0001,25.70953]
[1778586000704,38.82,80685.43,0.0,-0.23919,0.0001,25.70424]
[1778586001489,38.82,80685.38,0.0,-0.2392,0.0001,25.70457]
[1778586001554,38.82,80685.38,0.0,-0.2392,0.0001,25.70457]
[1778586001938,38.82,80685.71,0.0,-0.23917,0.0001,25.70288]
[1778586007110,38.82,80690.63,0.0,-0.2387,0.0001,25.67695]
[1778586012953,38.82,80692.38,0.0,-0.23854,0.0001,25.6681]
[1778586018959,38.83,80693.41,0.0,-0.23845,0.0001,25.66315]
[1778586023964,38.83,80694.94,0.0,-0.23831,0.0001,25.65554]
[1778586028969,38.83,80691.87,0.0,-0.23861,0.0001,25.67241]
[1778586033974,38.83,80692.06,0.0,-0.23858,0.0001,25.66839]
[1778586038979,38.83,80691.64,0.0,-0.23863,0.0001,25.67108]
[1778586043984,38.83,80693.97,0.0,-0.23842,0.0001,25.65911]
[1778586048989,38.83,80695.4,0.0,-0.23829,0.0001,25.65197]
[1778586054995,38.84,80695.73,0.0,-0.23827,0.0001,25.65081]
[1778586060000,38.84,80699.78,0.0,-0.23789,0.0001,25.62974]
[1778586065006,38.84,80702.76,0.0,-0.23761,0.0001,25.61445]
[1778586069877,38.84,80706.61,0.0,-0.23724,0.0001,25.5938]
[1778586069890,38.84,80706.61,0.0,-0.23724,0.0001,25.5938]
[1778586074772,38.84,80712.68,0.0,-0.23667,0.0001,25.56158]
[1778586075716,38.84,80712.68,0.0,-0.23667,0.0001,25.5618]
[1778586075941,38.84,80712.68,0.0,-0.23668,0.0001,25.56202]
[1778586082024,38.85,80717.31,0.0,-0.23625,0.0001,25.53807]
[1778586087029,38.85,80716.41,0.0,-0.23634,0.0001,25.54323]
[1778586091367,38.85,80718.54,0.0,-0.23614,0.0001,25.5319]
[1778586092034,38.85,80722.25,0.0,-0.23577,0.0001,25.50854]
[1778586097038,38.85,80722.49,0.0,-0.23575,0.0001,25.50753]
[1778586099775,38.85,80722.55,0.0,-0.23574,0.0001,25.50736]
[1778586105046,38.85,80724.16,0.0,-0.2356,0.0001,25.49908]
[1778586110051,38.85,80724.35,0.0,-0.23558,0.0001,25.49841]
[1778586115056,38.85,80725.7,0.0,-0.23546,0.0001,25.49154]
[1778586120061,38.85,80728.39,0.0,-0.2352,0.0001,25.47675]
[1778586125909,38.85,80723.55,0.0,-0.23565,0.0001,25.50205]
[1778586131072,38.85,80725.37,0.0,-0.23546,0.0001,25.49133]
[1778586131277,38.85,80725.37,0.0,-0.23546,0.0001,25.49133]
[1778586132073,38.85,80725.0,0.0,-0.23549,0.0001,25.49317]
[1778586132799,38.85,80725.0,0.0,-0.23549,0.0001,25.49317]
[1778586133317,38.85,80725.0,0.0,-0.23549,0.0001,25.49301]
[1778586134075,38.85,80725.27,0.0,-0.23546,0.0001,25.49143]
[1778586139080,38.84,80724.0,0.0,-0.23557,0.0001,25.49747]
[1778586144085,38.84,80725.73,0.0,-0.23539,0.0001,25.48737]
[1778586146114,38.84,80725.59,0.0,-0.2354,0.0001,25.48783]
[1778586151201,38.84,80726.14,0.0,-0.23532,0.0001,25.48074]
[1778586152013,38.84,80726.14,0.0,-0.23532,0.0001,25.48074]
[1778586158097,38.83,80727.19,0.0,-0.2352,0.0001,25.47385]
[1778586162968,38.83,80729.53,0.0,-0.23496,0.0001,25.46043]
[1778586168107,38.83,80723.48,0.0,-0.23553,0.0001,25.49262]
[1778586173112,38.83,80724.93,0.0,-0.23539,0.0001,25.48474]
[1778586178117,38.83,80725.6,0.0,-0.23533,0.0001,25.48106]
[1778586182662,38.83,80725.02,0.0,-0.23538,0.0001,25.48416]
[1778586183106,38.83,80725.02,0.0,-0.23538,0.0001,25.48413]
[1778586188115,38.83,80723.07,0.0,-0.23556,0.0001,25.49453]
[1778586193133,38.83,80723.64,0.0,-0.23551,0.0001,25.49136]
[1778586198138,38.83,80724.33,0.0,-0.23544,0.0001,25.48754]
[1778586203143,38.83,80724.93,0.0,-0.23538,0.0001,25.48425]
[1778586203219,38.83,80724.93,0.0,-0.23538,0.0001,25.48425]
[1778586203916,38.83,80724.93,0.0,-0.23538,0.0001,25.48425]
[1778586204006,38.83,80724.93,0.0,-0.23538,0.0001,25.48424]
[1778586205237,38.83,80719.75,0.0,-0.23588,0.0001,25.51247]
[1778586206146,38.83,80718.25,0.0,-0.23603,0.0001,25.5205]
[1778586211152,38.83,80718.24,0.0,-0.236,0.0001,25.51685]
[1778586216157,38.83,80718.63,0.0,-0.23596,0.0001,25.51453]
[1778586221162,38.83,80719.94,0.0,-0.23584,0.0001,25.50788]
[1778586226167,38.83,80719.96,0.0,-0.23584,0.0001,25.50753]
[1778586227858,38.83,80720.88,0.0,-0.23575,0.0001,25.50255]
[1778586233174,38.83,80720.47,0.0,-0.23579,0.0001,25.50459]
[1778586237041,38.83,80720.76,0.0,-0.23576,0.0001,25.50291]
[1778586237658,38.83,80720.76,0.0,-0.23576,0.0001,25.5029]
[1778586237704,38.83,80720.76,0.0,-0.23576,0.0001,25.5029]
[1778586238121,38.83,80720.76,0.0,-0.23576,0.0001,25.5029]
[1778586238147,38.83,80720.76,0.0,-0.23576,0.0001,25.5029]
[1778586243184,38.83,80727.78,0.0,-0.23508,0.0001,25.46502]
[1778586248187,38.83,80730.25,0.0,-0.23485,0.0001,25.45179]
[1778586253194,38.83,80729.34,0.0,-0.23494,0.0001,25.45688]
[1778586258199,38.83,80729.88,0.0,-0.23488,0.0001,25.45369]
[1778586262949,38.83,80728.39,0.0,-0.23502,0.0001,25.4613]
[1778586267965,38.82,80728.42,0.0,-0.23501,0.0001,25.46054]
[1778586268091,38.82,80728.42,0.0,-0.23501,0.0001,25.46054]
[1778586269547,38.82,80728.69,0.0,-0.23498,0.0001,25.45885]
[1778586269590,38.82,80728.69,0.0,-0.23498,0.0001,25.45885]
[1778586271222,38.82,80728.49,0.0,-0.23497,0.0001,25.45628]
[1778586271252,38.82,80728.49,0.0,-0.23497,0.0001,25.45628]
[1778586277218,38.82,80731.79,0.0,-0.23465,0.0001,25.43785]
[1778586279112,38.82,80731.82,0.0,-0.23464,0.0001,25.43761]
[1778586279152,38.82,80731.82,0.0,-0.23464,0.0001,25.43761]
[1778586279785,38.82,80731.82,0.0,-0.23464,0.0001,25.43752]
[1778586279833,38.82,80731.82,0.0,-0.23464,0.0001,25.43752]
[1778586285226,38.82,80732.17,0.0,-0.2346,0.0001,25.4351]
[1778586290231,38.82,80733.4,0.0,-0.23448,0.0001,25.42803]
[1778586295236,38.82,80733.36,0.0,-0.23447,0.0001,25.42788]
[1778586300241,38.81,80733.98,0.0,-0.23441,0.0001,25.42411]
[1778586305248,38.81,80731.53,0.0,-0.23463,0.0001,25.43695]
[1778586310253,38.81,80731.46,0.0,-0.23463,0.0001,25.43691]
[1778586315258,38.81,80730.67,0.0,-0.2347,0.0001,25.44073]
[1778586320263,38.81,80730.48,0.0,-0.23471,0.0001,25.44128]
[1778586325268,38.81,80730.33,0.0,-0.23472,0.0001,25.44166]
[1778586330275,38.81,80729.76,0.0,-0.23477,0.0001,25.44428]
[1778586335280,38.8,80730.03,0.0,-0.23471,0.0001,25.4389]
[1778586337153,38.8,80731.69,0.0,-0.23455,0.0001,25.42985]
[1778586337190,38.8,80731.69,0.0,-0.23455,0.0001,25.42985]
[1778586338908,38.8,80724.22,0.0,-0.23526,0.0001,25.47006]
[1778586339284,38.8,80719.58,0.0,-0.23571,0.0001,25.49495]
[1778586345222,38.8,80716.76,0.0,-0.23596,0.0001,25.5092]
[1778586347950,38.8,80717.11,0.0,-0.23592,0.0001,25.50701]
[1778586348671,38.8,80717.11,0.0,-0.23592,0.0001,25.50685]
[1778586350543,38.8,80717.59,0.0,-0.23587,0.0001,25.50389]
[1778586351239,38.8,80717.59,0.0,-0.23587,0.0001,25.50389]
[1778586351264,38.8,80717.59,0.0,-0.23586,0.0001,25.50373]
[1778586356300,38.8,80717.94,0.0,-0.23582,0.0001,25.50108]
[1778586361306,38.79,80718.02,0.0,-0.2358,0.0001,25.49987]
[1778586365632,38.79,80717.95,0.0,-0.23579,0.0001,25.49966]
[1778586367676,38.79,80718.24,0.0,-0.23576,0.0001,25.49781]
[1778586367824,38.79,80718.24,0.0,-0.23576,0.0001,25.49781]
[1778586373033,38.79,80718.63,0.0,-0.23571,0.0001,25.49479]
[1778586378209,38.79,80718.09,0.0,-0.23575,0.0001,25.49713]
[1778586382000,38.78,80714.85,0.0,-0.23605,0.0001,25.51401]
[1778586382375,38.78,80714.85,0.0,-0.23605,0.0001,25.51384]
[1778586382745,38.78,80714.85,0.0,-0.23605,0.0001,25.51384]
[1778586384061,38.78,80714.71,0.0,-0.23606,0.0001,25.51442]
[1778586384127,38.78,80714.71,0.0,-0.23606,0.0001,25.51442]
[1778586384227,38.78,80714.71,0.0,-0.23606,0.0001,25.51424]
[1778586389333,38.79,80706.56,0.0,-0.23686,0.0001,25.55929]
[1778586394339,38.79,80705.5,0.0,-0.23696,0.0001,25.56261]
[1778586395403,38.79,80705.72,0.0,-0.23694,0.0001,25.56166]
[1778586396243,38.79,80705.72,0.0,-0.23694,0.0001,25.56166]
[1778586396250,38.79,80705.72,0.0,-0.23694,0.0001,25.56166]
[1778586396284,38.79,80705.72,0.0,-0.23694,0.0001,25.56166]
[1778586396341,38.79,80705.57,0.0,-0.23696,0.0001,25.56266]
[1778586396469,38.79,80705.57,0.0,-0.23696,0.0001,25.56266]
[1778586397938,38.79,80705.57,0.0,-0.23695,0.0001,25.56238]
[1778586398534,38.79,80714.01,0.0,-0.23614,0.0001,25.51666]
[1778586398738,38.79,80714.01,0.0,-0.23614,0.0001,25.51666]
[1778586400018,38.79,80720.71,0.0,-0.23549,0.0001,25.48029]
[1778586400034,38.79,80720.71,0.0,-0.23549,0.0001,25.48029]
[1778586400948,38.79,80721.17,0.0,-0.23545,0.0001,25.4776]
[1778586406351,38.78,80731.5,0.0,-0.23444,0.0001,25.42075]
[1778586411996,38.78,80731.94,0.0,-0.23439,0.0001,25.41767]
[1778586417362,38.78,80732.92,0.0,-0.23428,0.0001,25.41156]
[1778586422367,38.78,80733.8,0.0,-0.23419,0.0001,25.40612]
[1778586427372,38.78,80736.42,0.0,-0.23393,0.0001,25.39132]
[1778586430788,38.77,80735.71,0.0,-0.23399,0.0001,25.39487]
[1778586430827,38.77,80735.71,0.0,-0.23399,0.0001,25.39487]
[1778586431376,38.77,80734.48,0.0,-0.2341,0.0001,25.40141]
[1778586436381,38.77,80734.17,0.0,-0.23412,0.0001,25.40251]
[1778586441386,38.77,80733.97,0.0,-0.23413,0.0001,25.40298]
[1778586446391,38.77,80735.56,0.0,-0.23397,0.0001,25.39377]
[1778586451396,38.77,80737.42,0.0,-0.23377,0.0001,25.37977]
[1778586456401,38.77,80738.5,0.0,-0.23366,0.0001,25.37344]
[1778586461406,38.76,80738.25,0.0,-0.23367,0.0001,25.37438]
[1778586466411,38.76,80738.0,0.0,-0.23369,0.0001,25.37532]
[1778586471416,38.76,80739.12,0.0,-0.23358,0.0001,25.3688]
[1778586476421,38.76,80739.34,0.0,-0.23355,0.0001,25.36722]
[1778586481426,38.76,80738.87,0.0,-0.23359,0.0001,25.36937]
[1778586486431,38.76,80737.68,0.0,-0.23369,0.0001,25.37541]
[1778586491436,38.76,80737.87,0.0,-0.23367,0.0001,25.37398]
[1778586494973,38.76,80737.99,0.0,-0.23365,0.0001,25.37306]
[1778586496427,38.76,80738.11,0.0,-0.23364,0.0001,25.37231]
[1778586500034,38.75,80738.22,0.0,-0.23362,0.0001,25.37139]
[1778586501450,38.75,80738.43,0.0,-0.2336,0.0001,25.37007]
[1778586502447,38.75,80738.4,0.0,-0.2336,0.0001,25.37018]
[1778586503180,38.75,80738.4,0.0,-0.2336,0.0001,25.37018]
[1778586503227,38.75,80738.4,0.0,-0.2336,0.0001,25.37018]
[1778586503498,38.75,80739.54,0.0,-0.23349,0.0001,25.36391]
[1778586504449,38.75,80740.19,0.0,-0.23343,0.0001,25.36028]
[1778586510448,38.75,80740.37,0.0,-0.23341,0.0001,25.35896]
[1778586510538,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586510651,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586510707,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586510904,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586510918,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511025,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511112,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511241,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511314,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511426,38.75,80740.33,0.0,-0.23341,0.0001,25.35913]
[1778586511454,38.75,80740.7,0.0,-0.23335,0.0001,25.35362]
[1778586511516,38.75,80740.7,0.0,-0.23335,0.0001,25.35362]
[1778586511532,38.75,80740.7,0.0,-0.23335,0.0001,25.35362]
[1778586511629,38.75,80740.7,0.0,-0.23335,0.0001,25.35362]
[1778586511741,38.75,80740.7,0.0,-0.23335,0.0001,25.35362]
[1778586512393,38.75,80740.7,0.0,-0.23335,0.0001,25.35366]
[1778586512750,38.75,80740.7,0.0,-0.23335,0.0001,25.35366]
[1778586512816,38.75,80740.7,0.0,-0.23335,0.0001,25.35366]
[1778586513401,38.75,80740.7,0.0,-0.23335,0.0001,25.35369]
[1778586513666,38.75,80740.7,0.0,-0.23335,0.0001,25.35369]
[1778586513722,38.75,80740.7,0.0,-0.23335,0.0001,25.35369]
[1778586514241,38.75,80740.7,0.0,-0.23335,0.0001,25.35369]
[1778586514457,38.75,80755.0,0.0,-0.23199,0.0001,25.27588]
[1778586514928,38.75,80755.0,0.0,-0.23199,0.0001,25.27588]
[1778586515415,38.75,80755.0,0.0,-0.23199,0.0001,25.2759]
[1778586515613,38.75,80755.0,0.0,-0.23199,0.0001,25.2759]
[1778586516421,38.75,80755.0,0.0,-0.23199,0.0001,25.27592]
[1778586517191,38.75,80755.0,0.0,-0.23199,0.0001,25.27592]
[1778586519969,38.75,80756.65,0.0,-0.23184,0.0001,25.26701]
[1778586520460,38.75,80758.35,0.0,-0.23168,9e-05,25.25781]
[1778586525464,38.75,80756.12,0.0,-0.23189,0.0001,25.27016]
[1778586530253,38.75,80756.34,0.0,-0.23188,0.0001,25.26911]
[1778586530258,38.75,80756.34,0.0,-0.23188,0.0001,25.26911]
[1778586530350,38.75,80756.34,0.0,-0.23188,0.0001,25.26914]
[1778586535474,38.76,80759.5,0.0,-0.23158,9e-05,25.25213]
[1778586540479,38.76,80759.44,0.0,-0.23159,9e-05,25.25273]
[1778586540667,38.76,80759.44,0.0,-0.23159,9e-05,25.25273]
[1778586541030,38.76,80759.44,0.0,-0.23159,9e-05,25.25273]
[1778586541409,38.76,80759.44,0.0,-0.23159,9e-05,25.25273]
[1778586541419,38.76,80759.44,0.0,-0.23159,9e-05,25.25273]
[1778586541480,38.76,80759.41,0.0,-0.23159,9e-05,25.25294]
[1778586546485,38.76,80759.28,0.0,-0.23161,9e-05,25.2539]
[1778586551490,38.76,80759.32,0.0,-0.23161,9e-05,25.2539]
[1778586554866,38.76,80759.36,0.0,-0.23161,9e-05,25.25385]
[1778586554890,38.76,80759.36,0.0,-0.23161,9e-05,25.25385]
[1778586554986,38.76,80759.36,0.0,-0.23161,9e-05,25.25385]
[1778586555494,38.76,80759.37,0.0,-0.23161,9e-05,25.25386]
[1778586556547,38.76,80759.05,0.0,-0.23164,9e-05,25.25566]
[1778586562046,38.76,80750.31,0.0,-0.23247,0.0001,25.30326]
[1778586567505,38.76,80750.82,0.0,-0.23242,0.0001,25.30043]
[1778586569878,38.76,80751.04,0.0,-0.2324,0.0001,25.29922]
[1778586569894,38.76,80751.04,0.0,-0.2324,0.0001,25.29922]
[1778586570508,38.76,80751.39,0.0,-0.23237,0.0001,25.29733]
[1778586575510,38.76,80751.13,0.0,-0.23237,0.0001,25.29528]
[1778586580518,38.76,80750.42,0.0,-0.23244,0.0001,25.29914]
[1778586581619,38.76,80750.42,0.0,-0.23244,0.0001,25.29913]
[1778586582520,38.76,80749.92,0.0,-0.23249,0.0001,25.30188]
[1778586583314,38.76,80749.92,0.0,-0.23249,0.0001,25.30188]
[1778586583363,38.76,80749.92,0.0,-0.23249,0.0001,25.30188]
[1778586585523,38.76,80738.82,0.0,-0.23354,0.0001,25.36209]
[1778586585836,38.76,80738.82,0.0,-0.23354,0.0001,25.36209]
[1778586589963,38.76,80741.48,0.0,-0.23328,0.0001,25.34736]
[1778586595533,38.76,80737.53,0.0,-0.23365,0.0001,25.36841]
[1778586601012,38.75,80739.0,0.0,-0.23351,0.0001,25.36003]
[1778586606544,38.75,80739.42,0.0,-0.23346,0.0001,25.35733]
[1778586609635,38.75,80737.52,0.0,-0.23364,0.0001,25.36742]
[1778586610310,38.75,80737.52,0.0,-0.23363,0.0001,25.36731]
[1778586612625,38.75,80730.88,0.0,-0.23427,0.0001,25.4031]
[1778586618556,38.75,80731.17,0.0,-0.23423,0.0001,25.40082]
[1778586623561,38.75,80733.26,0.0,-0.23402,0.0001,25.38895]
[1778586624232,38.75,80733.26,0.0,-0.23402,0.0001,25.38895]
[1778586626137,38.75,80733.77,0.0,-0.23397,0.0001,25.38609]
[1778586629283,38.75,80731.62,0.0,-0.23417,0.0001,25.39736]
[1778586634572,38.74,80732.57,0.0,-0.23405,0.0001,25.38812]
[1778586639576,38.74,80732.68,0.0,-0.23403,0.0001,25.38699]
[1778586644581,38.74,80734.26,0.0,-0.23387,0.0001,25.37794]
[1778586649586,38.74,80734.85,0.0,-0.2338,0.0001,25.37432]
[1778586654591,38.74,80735.35,0.0,-0.23375,0.0001,25.37116]
[1778586659596,38.74,80734.59,0.0,-0.23381,0.0001,25.3749]
[1778586665602,38.74,80734.98,0.0,-0.23377,0.0001,25.37228]
[1778586670608,38.73,80735.53,0.0,-0.23371,0.0001,25.36886]
[1778586675776,38.73,80735.4,0.0,-0.23371,0.0001,25.36917]
[1778586682582,38.73,80737.66,0.0,-0.23349,0.0001,25.35639]
[1778586687619,38.73,80738.35,0.0,-0.23342,0.0001,25.3524]
[1778586692654,38.73,80739.73,0.0,-0.23327,0.0001,25.34116]
[1778586695379,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586695523,38.73,80739.66,0.0,-0.23327,0.0001,25.34147]
[1778586695543,38.73,80739.66,0.0,-0.23327,0.0001,25.34143]
[1778586696883,38.73,80739.66,0.0,-0.23327,0.0001,25.34138]
[1778586696984,38.73,80739.66,0.0,-0.23327,0.0001,25.34138]
[1778586697051,38.73,80739.66,0.0,-0.23327,0.0001,25.34138]
[1778586697387,38.73,80739.66,0.0,-0.23327,0.0001,25.34138]
[1778586697637,38.73,80733.92,0.0,-0.23382,0.0001,25.37248]
[1778586702642,38.73,80732.44,0.0,-0.23395,0.0001,25.38008]
[1778586707646,38.73,80732.78,0.0,-0.23391,0.0001,25.37777]
[1778586712651,38.72,80732.24,0.0,-0.23395,0.0001,25.38025]
[1778586713735,38.72,80732.21,0.0,-0.23396,0.0001,25.38033]
[1778586713768,38.72,80732.21,0.0,-0.23396,0.0001,25.38033]
[1778586719744,38.72,80732.71,0.0,-0.2339,0.0001,25.37719]
[1778586724840,38.72,80743.08,0.0,-0.2329,0.0001,25.32043]
[1778586724884,38.72,80743.08,0.0,-0.2329,0.0001,25.32043]
[1778586725626,38.72,80743.08,0.0,-0.2329,0.0001,25.32043]
[1778586725666,38.72,80743.69,0.0,-0.23285,0.0001,25.31708]
[1778586726324,38.72,80743.69,0.0,-0.23285,0.0001,25.31708]
[1778586726498,38.72,80743.69,0.0,-0.23285,0.0001,25.31708]
[1778586726595,38.72,80743.69,0.0,-0.23285,0.0001,25.31708]
[1778586726599,38.72,80743.69,0.0,-0.23285,0.0001,25.31706]
[1778586729670,38.72,80755.09,0.0,-0.23176,0.0001,25.25492]
[1778586734037,38.72,80755.89,0.0,-0.23169,0.0001,25.25078]
[1778586734204,38.72,80755.89,0.0,-0.23169,0.0001,25.25078]
[1778586734675,38.72,80756.16,0.0,-0.23166,0.0001,25.2494]
[1778586735577,38.72,80756.16,0.0,-0.23166,0.0001,25.2494]
[1778586735589,38.72,80756.16,0.0,-0.23166,0.0001,25.2494]
[1778586735592,38.72,80756.16,0.0,-0.23166,0.0001,25.24942]
[1778586735937,38.72,80756.16,0.0,-0.23166,0.0001,25.24942]
[1778586736315,38.72,80756.16,0.0,-0.23166,0.0001,25.24942]
[1778586736677,38.72,80738.77,0.0,-0.23332,0.0001,25.34417]
[1778586736975,38.72,80738.77,0.0,-0.23332,0.0001,25.34417]
[1778586742683,38.72,80733.78,0.0,-0.23379,0.0001,25.37081]
[1778586747688,38.72,80734.63,0.0,-0.2337,0.0001,25.36579]
[1778586751227,38.72,80737.92,0.0,-0.23338,0.0001,25.34774]
[1778586751319,38.72,80737.92,0.0,-0.23338,0.0001,25.34774]
[1778586752353,38.72,80738.54,0.0,-0.23331,0.0001,25.34088]
[1778586752693,38.72,80738.09,0.0,-0.23335,0.0001,25.34328]
[1778586752731,38.72,80738.09,0.0,-0.23335,0.0001,25.34328]
[1778586752763,38.72,80738.09,0.0,-0.23335,0.0001,25.34328]
[1778586754404,38.72,80738.09,0.0,-0.23335,0.0001,25.34325]
[1778586754412,38.72,80738.09,0.0,-0.23335,0.0001,25.34325]
[1778586754506,38.72,80738.09,0.0,-0.23335,0.0001,25.34322]
[1778586755547,38.72,80738.09,0.0,-0.23335,0.0001,25.34322]
[1778586755595,38.72,80738.09,0.0,-0.23335,0.0001,25.34322]
[1778586756147,38.72,80738.09,0.0,-0.23335,0.0001,25.34319]
[1778586756186,38.72,80738.09,0.0,-0.23335,0.0001,25.34319]
[1778586757577,38.72,80740.75,0.0,-0.23309,0.0001,25.32869]
[1778586757615,38.72,80740.75,0.0,-0.23309,0.0001,25.32869]
[1778586758543,38.72,80740.75,0.0,-0.23309,0.0001,25.32866]
[1778586758585,38.72,80740.75,0.0,-0.23309,0.0001,25.32863]
[1778586763704,38.72,80742.07,0.0,-0.23296,0.0001,25.3213]
[1778586768709,38.72,80744.31,0.0,-0.23275,0.0001,25.30903]
[1778586773714,38.72,80745.63,0.0,-0.23262,0.0001,25.30181]
[1778586778719,38.72,80745.76,0.0,-0.23261,0.0001,25.30106]
[1778586783724,38.72,80746.01,0.0,-0.23258,0.0001,25.29973]
[1778586788729,38.72,80746.48,0.0,-0.23254,0.0001,25.29719]
[1778586793734,38.72,80746.24,0.0,-0.23256,0.0001,25.29852]
[1778586799414,38.72,80745.7,0.0,-0.23261,0.0001,25.30143]
[1778586799740,38.72,80741.41,0.0,-0.23302,0.0001,25.32476]
[1778586804745,38.72,80741.68,0.0,-0.233,0.0001,25.32319]
[1778586809750,38.72,80743.38,0.0,-0.23283,0.0001,25.3138]
[1778586810539,38.72,80743.38,0.0,-0.23283,0.0001,25.3138]
[1778586810567,38.72,80743.38,0.0,-0.23283,0.0001,25.3138]
[1778586811427,38.72,80743.38,0.0,-0.23283,0.0001,25.31379]
[1778586811459,38.72,80743.38,0.0,-0.23283,0.0001,25.31379]
[1778586813712,38.72,80743.49,0.0,-0.2328,0.0001,25.30975]
[1778586813757,38.72,80743.49,0.0,-0.2328,0.0001,25.30975]
[1778586815465,38.72,80743.71,0.0,-0.23278,0.0001,25.30852]
[1778586815540,38.72,80743.71,0.0,-0.23278,0.0001,25.30852]
[1778586818451,38.72,80741.11,0.0,-0.23303,0.0001,25.32259]
[1778586821991,38.72,80741.62,0.0,-0.23298,0.0001,25.31972]
[1778586822008,38.72,80741.62,0.0,-0.23298,0.0001,25.31972]
[1778586822581,38.72,80741.62,0.0,-0.23298,0.0001,25.31972]
[1778586822617,38.72,80741.62,0.0,-0.23298,0.0001,25.31972]
[1778586825109,38.72,80741.66,0.0,-0.23297,0.0001,25.31945]
[1778586825145,38.72,80741.66,0.0,-0.23297,0.0001,25.31945]
[1778586826934,38.72,80741.32,0.0,-0.233,0.0001,25.32128]
[1778586826964,38.72,80741.32,0.0,-0.233,0.0001,25.32128]
[1778586828702,38.72,80741.33,0.0,-0.233,0.0001,25.3212]
[1778586828769,38.72,80739.02,0.0,-0.23322,0.0001,25.33369]
[1778586828832,38.72,80739.02,0.0,-0.23322,0.0001,25.33369]
[1778586830597,38.72,80738.91,0.0,-0.23323,0.0001,25.33426]
[1778586830746,38.72,80738.91,0.0,-0.23323,0.0001,25.33416]
[1778586831777,38.72,80726.56,0.0,-0.23441,0.0001,25.40117]
[1778586833141,38.72,80722.37,0.0,-0.23481,0.0001,25.42377]
[1778586833690,38.72,80722.37,0.0,-0.23481,0.0001,25.42377]
[1778586833898,38.71,80722.37,0.0,-0.23481,0.0001,25.42363]
[1778586835194,38.71,80723.72,0.0,-0.23467,0.0001,25.41619]
[1778586835275,38.71,80723.72,0.0,-0.23467,0.0001,25.41619]
[1778586835781,38.71,80735.73,0.0,-0.23352,0.0001,25.35091]
[1778586835848,38.71,80735.73,0.0,-0.23352,0.0001,25.35091]
[1778586835858,38.71,80735.73,0.0,-0.23352,0.0001,25.35091]
[1778586835930,38.71,80735.73,0.0,-0.23352,0.0001,25.35091]
[1778586836782,38.71,80736.13,0.0,-0.23348,0.0001,25.34864]
[1778586838610,38.71,80736.15,0.0,-0.23348,0.0001,25.34852]
[1778586839918,38.71,80737.34,0.0,-0.23337,0.0001,25.34193]
[1778586839940,38.71,80737.34,0.0,-0.23337,0.0001,25.34193]
[1778586840722,38.71,80737.34,0.0,-0.23337,0.0001,25.34193]
[1778586840786,38.71,80739.33,0.0,-0.23318,0.0001,25.33109]
[1778586843954,38.71,80742.07,0.0,-0.23291,0.0001,25.31609]
[1778586845021,38.71,80742.07,0.0,-0.23291,0.0001,25.31607]
[1778586845790,38.71,80742.9,0.0,-0.23283,0.0001,25.31154]
[1778586851764,38.71,80748.95,0.0,-0.23226,0.0001,25.27864]
[1778586853436,38.71,80750.15,0.0,-0.23214,0.0001,25.27212]
[1778586853513,38.71,80750.15,0.0,-0.23214,0.0001,25.27212]
[1778586854807,38.71,80750.15,0.0,-0.23215,0.0001,25.2722]
[1778586855792,38.71,80750.15,0.0,-0.23215,0.0001,25.27227]
[1778586860805,38.72,80758.81,0.0,-0.23133,0.0001,25.22539]
[1778586864958,38.72,80759.14,0.0,-0.2313,0.0001,25.22391]
[1778586866322,38.72,80759.14,0.0,-0.2313,0.0001,25.22391]
[1778586868382,38.72,80759.14,0.0,-0.23131,0.0001,25.22408]
[1778586870431,38.72,80758.54,0.0,-0.23137,0.0001,25.22762]
[1778586871784,38.72,80758.51,0.0,-0.23137,0.0001,25.22788]
[1778586871785,38.72,80758.51,0.0,-0.23136,0.0001,25.22451]
[1778586872088,38.72,80758.51,0.0,-0.23136,0.0001,25.22451]
[1778586872102,38.72,80758.51,0.0,-0.23136,0.0001,25.22451]
[1778586872118,38.72,80758.51,0.0,-0.23136,0.0001,25.22451]
[1778586872817,38.72,80760.06,0.0,-0.23121,9e-05,25.21613]
[1778586873837,38.72,80762.8,0.0,-0.23095,9e-05,25.20128]
[1778586874819,38.72,80765.27,0.0,-0.23072,9e-05,25.1879]
[1778586874870,38.72,80765.27,0.0,-0.23072,9e-05,25.1879]
[1778586875888,38.72,80766.91,0.0,-0.23057,9e-05,25.17905]
[1778586876821,38.72,80766.87,0.0,-0.23057,9e-05,25.17941]
[1778586881826,38.72,80767.73,0.0,-0.2305,9e-05,25.17539]
[1778586886828,38.72,80768.58,0.0,-0.23043,9e-05,25.17132]
[1778586888212,38.72,80773.0,0.0,-0.23002,9e-05,25.14742]
[1778586888216,38.72,80773.0,0.0,-0.23002,9e-05,25.14742]
[1778586888833,38.72,80766.57,0.0,-0.23063,9e-05,25.18274]
[1778586893838,38.73,80765.94,0.0,-0.2307,9e-05,25.18683]
[1778586898843,38.73,80765.57,0.0,-0.23074,9e-05,25.18943]
[1778586903848,38.73,80761.56,0.0,-0.23113,9e-05,25.21189]
[1778586904870,38.73,80761.59,0.0,-0.23113,9e-05,25.21187]
[1778586906767,38.73,80761.45,0.0,-0.23115,9e-05,25.21271]
[1778586907306,38.73,80761.45,0.0,-0.23115,9e-05,25.21281]
[1778586912857,38.73,80761.38,0.0,-0.23116,9e-05,25.21376]
[1778586918864,38.73,80761.37,0.0,-0.23117,9e-05,25.21437]
[1778586922247,38.74,80761.38,0.0,-0.23118,9e-05,25.21455]
[1778586927873,38.74,80756.36,0.0,-0.23166,0.0001,25.24243]
[1778586932482,38.74,80756.26,0.0,-0.23165,0.0001,25.23974]
[1778586933391,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933421,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933441,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933558,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933640,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933718,38.74,80756.47,0.0,-0.23164,0.0001,25.23865]
[1778586933760,38.74,80756.47,0.0,-0.23164,0.0001,25.23872]
[1778586935439,38.74,80758.48,0.0,-0.23145,0.0001,25.22779]
[1778586935444,38.74,80758.48,0.0,-0.23145,0.0001,25.22779]
[1778586935881,38.74,80759.09,0.0,-0.23139,9e-05,25.22457]
[1778586940886,38.74,80763.79,0.0,-0.23095,9e-05,25.19933]
[1778586943764,38.74,80763.88,0.0,-0.23095,9e-05,25.19905]
[1778586945661,38.74,80764.54,0.0,-0.23089,9e-05,25.19566]
[1778586947812,38.74,80765.81,0.0,-0.23077,9e-05,25.18893]
[1778586949092,38.74,80766.03,0.0,-0.23075,9e-05,25.18796]
[1778586949239,38.74,80766.03,0.0,-0.23075,9e-05,25.18796]
[1778586949244,38.74,80766.03,0.0,-0.23075,9e-05,25.18796]
[1778586949794,38.74,80766.03,0.0,-0.23075,9e-05,25.18796]
[1778586949796,38.74,80766.03,0.0,-0.23075,9e-05,25.18796]
[1778586951849,38.74,80770.11,0.0,-0.23037,9e-05,25.16588]
[1778586951883,38.74,80770.11,0.0,-0.23037,9e-05,25.16603]
[1778586956619,38.75,80772.55,0.0,-0.23015,9e-05,25.15331]
[1778586958005,38.75,80772.55,0.0,-0.23016,9e-05,25.1536]
[1778586958904,38.75,80772.56,0.0,-0.23016,9e-05,25.15371]
[1778586963909,38.75,80773.5,0.0,-0.23008,9e-05,25.14937]
[1778586968914,38.75,80775.86,0.0,-0.22988,9e-05,25.13733]
[1778586970325,38.75,80775.86,0.0,-0.22988,9e-05,25.1375]
[1778586970916,38.75,80775.61,0.0,-0.2299,9e-05,25.139]
[1778586971501,38.75,80775.61,0.0,-0.2299,9e-05,25.139]
[1778586972157,38.75,80775.6,0.0,-0.22991,9e-05,25.13923]
[1778586972363,38.75,80775.6,0.0,-0.22991,9e-05,25.13923]
[1778586972918,38.75,80776.32,0.0,-0.22984,9e-05,25.13547]
[1778586976025,38.76,80777.61,0.0,-0.22973,9e-05,25.12899]
[1778586976068,38.76,80777.61,0.0,-0.22973,9e-05,25.12899]
[1778586976474,38.76,80777.61,0.0,-0.22973,9e-05,25.12899]
[1778586976922,38.76,80778.29,0.0,-0.22967,9e-05,25.12543]
[1778586981679,38.76,80779.98,0.0,-0.22952,9e-05,25.11692]
[1778586981727,38.76,80779.98,0.0,-0.22952,9e-05,25.11712]
[1778586983062,38.76,80782.12,0.0,-0.22933,9e-05,25.10558]
[1778586984121,38.76,80785.08,0.0,-0.22905,9e-05,25.08959]
[1778586984686,38.76,80785.08,0.0,-0.22905,9e-05,25.08959]
[1778586984750,38.76,80785.08,0.0,-0.22905,9e-05,25.08959]
[1778586987612,38.76,80787.07,0.0,-0.22887,9e-05,25.07936]
[1778586988366,38.76,80785.02,0.0,-0.22907,9e-05,25.09084]
[1778586994940,38.77,80772.65,0.0,-0.23024,9e-05,25.1564]
[1778586999945,38.77,80771.83,0.0,-0.23033,9e-05,25.16159]
[1778587004950,38.77,80771.92,0.0,-0.23033,9e-05,25.16184]
[1778587007293,38.77,80771.46,0.0,-0.23038,9e-05,25.16463]
[1778587007953,38.77,80771.42,0.0,-0.23039,9e-05,25.16496]
[1778587008594,38.77,80771.42,0.0,-0.23039,9e-05,25.16496]
[1778587009056,38.77,80771.42,0.0,-0.23039,9e-05,25.16508]
[1778587015914,38.77,80770.54,0.0,-0.23049,9e-05,25.1708]
[1778587018426,38.78,80770.4,0.0,-0.2305,9e-05,25.17181]
[1778587021048,38.78,80767.42,0.0,-0.23079,9e-05,25.18846]
[1778587021672,38.78,80767.42,0.0,-0.23079,9e-05,25.18846]
[1778587021955,38.78,80767.42,0.0,-0.23079,9e-05,25.18856]
[1778587022366,38.78,80767.42,0.0,-0.23079,9e-05,25.18856]
[1778587023712,38.78,80767.42,0.0,-0.2308,9e-05,25.18865]
[1778587023749,38.78,80767.42,0.0,-0.2308,9e-05,25.18865]
[1778587023970,38.78,80767.42,0.0,-0.2308,9e-05,25.18874]
[1778587024369,38.78,80767.42,0.0,-0.2308,9e-05,25.18874]
[1778587025761,38.78,80764.75,0.0,-0.23105,9e-05,25.20342]
[1778587025822,38.78,80764.75,0.0,-0.23105,9e-05,25.2035]
[1778587030978,38.78,80763.67,0.0,-0.23116,9e-05,25.20982]
[1778587035983,38.78,80763.38,0.0,-0.2312,9e-05,25.21178]
[1778587040988,38.78,80764.35,0.0,-0.23111,9e-05,25.20687]
[1778587045994,38.78,80765.85,0.0,-0.23098,9e-05,25.19912]
[1778587050999,38.78,80765.83,0.0,-0.23098,9e-05,25.1997]
[1778587055548,38.79,80765.76,0.0,-0.23098,9e-05,25.197]
[1778587060556,38.79,80765.39,0.0,-0.23102,9e-05,25.1995]
[1778587062756,38.79,80765.37,0.0,-0.23103,9e-05,25.19977]
[1778587062892,38.79,80765.37,0.0,-0.23103,9e-05,25.19985]
[1778587064561,38.79,80765.25,0.0,-0.23104,9e-05,25.20061]
[1778587064594,38.79,80765.25,0.0,-0.23104,9e-05,25.20061]
[1778587064798,38.79,80765.25,0.0,-0.23104,9e-05,25.20061]
[1778587064822,38.79,80765.25,0.0,-0.23104,9e-05,25.2007]
[1778587070530,38.79,80765.53,0.0,-0.23102,9e-05,25.1996]
[1778587074897,38.79,80765.47,0.0,-0.23103,9e-05,25.20028]
[1778587075073,38.79,80765.47,0.0,-0.23104,9e-05,25.20037]
[1778587075134,38.79,80765.47,0.0,-0.23104,9e-05,25.20037]
[1778587076025,38.79,80765.47,0.0,-0.23104,9e-05,25.20044]
[1778587076290,38.79,80765.47,0.0,-0.23104,9e-05,25.20044]
[1778587076331,38.79,80765.47,0.0,-0.23104,9e-05,25.20044]
[1778587076947,38.79,80765.47,0.0,-0.23104,9e-05,25.20044]
[1778587076982,38.79,80765.47,0.0,-0.23104,9e-05,25.20044]
[1778587081751,38.79,80765.58,0.0,-0.23103,9e-05,25.20029]
[1778587081895,38.79,80765.58,0.0,-0.23103,9e-05,25.20029]
[1778587083286,38.79,80765.68,0.0,-0.23102,9e-05,25.1998]
[1778587083600,38.79,80765.68,0.0,-0.23103,9e-05,25.19988]
[1778587084754,38.79,80765.68,0.0,-0.23103,9e-05,25.19988]
[1778587090039,38.8,80777.25,0.0,-0.22995,9e-05,25.13771]
[1778587092222,38.8,80777.76,0.0,-0.22991,9e-05,25.13526]
[1778587096672,38.8,80778.66,0.0,-0.22983,9e-05,25.13099]
[1778587099742,38.8,80778.88,0.0,-0.22982,9e-05,25.13026]
[1778587099757,38.8,80778.88,0.0,-0.22982,9e-05,25.13026]
[1778587103866,38.8,80779.07,0.0,-0.22981,9e-05,25.12992]
[1778587103873,38.8,80779.07,0.0,-0.22981,9e-05,25.12992]
[1778587103886,38.8,80779.07,0.0,-0.22981,9e-05,25.12992]
[1778587105619,38.8,80776.47,0.0,-0.23006,9e-05,25.14446]
[1778587105915,38.8,80776.47,0.0,-0.23006,9e-05,25.14446]
[1778587105994,38.8,80776.47,0.0,-0.23006,9e-05,25.14459]
[1778587111060,38.81,80772.88,0.0,-0.2304,9e-05,25.16139]
[1778587112831,38.81,80773.44,0.0,-0.23035,9e-05,25.15849]
[1778587112854,38.81,80773.44,0.0,-0.23035,9e-05,25.15849]
[1778587112932,38.81,80773.44,0.0,-0.23035,9e-05,25.15861]
[1778587116340,38.81,80773.25,0.0,-0.23037,9e-05,25.16001]
[1778587116424,38.81,80773.25,0.0,-0.23037,9e-05,25.16001]
[1778587116450,38.81,80773.25,0.0,-0.23037,9e-05,25.16001]
[1778587117077,38.81,80773.13,0.0,-0.23038,9e-05,25.16082]
[1778587117105,38.81,80773.13,0.0,-0.23038,9e-05,25.16082]
[1778587117785,38.81,80773.13,0.0,-0.23038,9e-05,25.16082]
[1778587117818,38.81,80773.13,0.0,-0.23038,9e-05,25.16082]
[1778587118250,38.81,80773.35,0.0,-0.23037,9e-05,25.15973]
[1778587119069,38.81,80773.1,0.0,-0.23039,9e-05,25.1612]
[1778587124074,38.81,80773.28,0.0,-0.23038,9e-05,25.16086]
[1778587124398,38.81,80773.28,0.0,-0.23038,9e-05,25.16086]
[1778587130081,38.81,80773.68,0.0,-0.23036,9e-05,25.15937]
[1778587136087,38.82,80774.2,0.0,-0.23032,9e-05,25.15734]
[1778587141092,38.82,80772.49,0.0,-0.23049,9e-05,25.16728]
[1778587146096,38.82,80772.71,0.0,-0.23048,9e-05,25.16663]
[1778587151101,38.82,80771.26,0.0,-0.23063,9e-05,25.17513]
[1778587152155,38.82,80771.41,0.0,-0.23062,9e-05,25.17442]
[1778587154290,38.82,80770.89,0.0,-0.23067,9e-05,25.17745]
[1778587155106,38.82,80768.64,0.0,-0.23088,9e-05,25.18982]
[1778587159749,38.82,80767.04,0.0,-0.23104,9e-05,25.19885]
[1778587161398,38.82,80769.08,0.0,-0.23085,9e-05,25.18791]
[1778587162113,38.82,80769.34,0.0,-0.23083,9e-05,25.1866]
[1778587163464,38.82,80769.34,0.0,-0.23083,9e-05,25.18669]
[1778587164115,38.82,80770.05,0.0,-0.23076,9e-05,25.1829]
[1778587170121,38.83,80770.99,0.0,-0.23068,9e-05,25.17834]
[1778587170210,38.83,80770.99,0.0,-0.23068,9e-05,25.17834]
[1778587171033,38.83,80770.99,0.0,-0.23068,9e-05,25.17834]
[1778587172032,38.83,80774.15,0.0,-0.23037,9e-05,25.15779]
[1778587173738,38.83,80775.81,0.0,-0.23021,9e-05,25.14898]
[1778587173747,38.83,80775.81,0.0,-0.23021,9e-05,25.14898]
[1778587174125,38.83,80774.75,0.0,-0.23032,9e-05,25.15486]
[1778587180058,38.83,80772.95,0.0,-0.2305,9e-05,25.16538]
[1778587185136,38.83,80777.26,0.0,-0.2301,9e-05,25.14255]
[1778587190169,38.83,80777.43,0.0,-0.2301,9e-05,25.14233]
[1778587196147,38.84,80784.55,0.0,-0.22944,9e-05,25.10432]
[1778587202153,38.84,80780.51,0.0,-0.22984,9e-05,25.12753]
[1778587207158,38.84,80779.92,0.0,-0.22991,9e-05,25.13146]
[1778587212163,38.84,80762.43,0.0,-0.23157,9e-05,25.22752]
[1778587217320,38.85,80763.11,0.0,-0.23152,9e-05,25.22441]
[1778587219431,38.85,80760.83,0.0,-0.23174,9e-05,25.23694]
[1778587219525,38.85,80760.83,0.0,-0.23174,9e-05,25.23694]
[1778587219596,38.85,80760.83,0.0,-0.23174,9e-05,25.23694]
[1778587219763,38.85,80760.83,0.0,-0.23174,9e-05,25.23694]
[1778587219864,38.85,80759.9,0.0,-0.23183,9e-05,25.2421]
[1778587221021,38.85,80759.9,0.0,-0.23183,9e-05,25.2421]
[1778587221116,38.85,80760.12,0.0,-0.23181,9e-05,25.24108]
[1778587222759,38.85,80760.12,0.0,-0.23181,9e-05,25.24108]
[1778587222796,38.85,80760.12,0.0,-0.23181,9e-05,25.24108]
[1778587227173,38.85,80762.74,0.0,-0.23156,9e-05,25.22713]
[1778587227190,38.85,80762.12,0.0,-0.23162,9e-05,25.2306]
[1778587230279,38.85,80763.58,0.0,-0.23149,9e-05,25.2229]
[1778587234661,38.85,80774.98,0.0,-0.2304,9e-05,25.15772]
[1778587240772,38.85,80775.05,0.0,-0.2304,9e-05,25.15805]
[1778587242159,38.85,80774.94,0.0,-0.23042,9e-05,25.15881]
[1778587243167,38.85,80774.94,0.0,-0.23042,9e-05,25.15897]
[1778587243610,38.85,80774.55,0.0,-0.23046,9e-05,25.16141]
[1778587244037,38.85,80775.96,0.0,-0.23033,9e-05,25.15372]
[1778587249180,38.86,80775.77,0.0,-0.23036,9e-05,25.15577]
[1778587254583,38.86,80775.1,0.0,-0.23044,9e-05,25.16031]
[1778587259671,38.86,80774.56,0.0,-0.2305,9e-05,25.16397]
[1778587260051,38.86,80774.56,0.0,-0.2305,9e-05,25.16397]
[1778587260152,38.86,80774.21,0.0,-0.23054,9e-05,25.16624]
[1778587260490,38.86,80774.21,0.0,-0.23054,9e-05,25.16624]
[1778587262964,38.86,80771.21,0.0,-0.23083,9e-05,25.18278]
[1778587264173,38.86,80766.35,0.0,-0.23129,9e-05,25.20941]
[1778587264212,38.86,80766.11,0.0,-0.23132,9e-05,25.21098]
[1778587264278,38.86,80766.11,0.0,-0.23132,9e-05,25.21098]
[1778587264284,38.86,80766.11,0.0,-0.23132,9e-05,25.21098]
[1778587264653,38.86,80766.11,0.0,-0.23132,9e-05,25.21098]
[1778587265313,38.86,80766.11,0.0,-0.23132,9e-05,25.21098]
[1778587266225,38.86,80766.35,0.0,-0.2313,9e-05,25.2098]
[1778587266667,38.87,80766.77,0.0,-0.23126,9e-05,25.20764]
[1778587271834,38.87,80767.57,0.0,-0.2312,9e-05,25.2039]
[1778587276538,38.87,80767.58,0.0,-0.2312,9e-05,25.20434]
[1778587276544,38.87,80767.58,0.0,-0.2312,9e-05,25.20434]
[1778587276869,38.87,80767.78,0.0,-0.23119,9e-05,25.20337]
[1778587279763,38.87,80768.85,0.0,-0.23109,9e-05,25.19779]
[1778587280207,38.87,80768.85,0.0,-0.23109,9e-05,25.19779]
[1778587284243,38.87,80771.11,0.0,-0.23089,9e-05,25.18615]
[1778587284800,38.87,80771.11,0.0,-0.23089,9e-05,25.18615]
[1778587284925,38.87,80770.99,0.0,-0.2309,9e-05,25.18694]
[1778587289960,38.87,80772.03,0.0,-0.23081,9e-05,25.18202]
[1778587294559,38.88,80771.17,0.0,-0.23088,9e-05,25.18386]
[1778587297386,38.88,80770.96,0.0,-0.23091,9e-05,25.18545]
[1778587297660,38.88,80770.96,0.0,-0.23091,9e-05,25.18545]
[1778587302760,38.88,80771.2,0.0,-0.2309,9e-05,25.1849]
[1778587308707,38.88,80771.97,0.0,-0.23085,9e-05,25.18181]
[1778587313560,38.89,80773.08,0.0,-0.23076,9e-05,25.17665]
[1778587318695,38.89,80772.88,0.0,-0.23079,9e-05,25.17865]
[1778587324199,38.89,80770.0,0.0,-0.23108,9e-05,25.1954]
[1778587329234,38.89,80771.81,0.0,-0.23092,9e-05,25.1864]
[1778587334269,38.9,80773.47,0.0,-0.23078,9e-05,25.17825]
[1778587338929,38.9,80774.01,0.0,-0.23074,9e-05,25.1759]
[1778587338985,38.9,80774.01,0.0,-0.23074,9e-05,25.1759]
[1778587339074,38.9,80774.93,0.0,-0.23066,9e-05,25.17108]
[1778587340371,38.9,80776.17,0.0,-0.23054,9e-05,25.16452]
[1778587340949,38.9,80777.9,0.0,-0.23038,9e-05,25.1553]
[1778587347360,38.91,80779.81,0.0,-0.23023,9e-05,25.14652]
[1778587352395,38.91,80777.28,0.0,-0.23047,9e-05,25.15806]
[1778587358118,38.91,80775.72,0.0,-0.23063,9e-05,25.16752]
[1778587364479,38.92,80773.95,0.0,-0.23083,9e-05,25.17902]
[1778587369974,38.92,80770.23,0.0,-0.23119,9e-05,25.20013]
[1778587371264,38.92,80770.47,0.0,-0.23118,9e-05,25.19903]
[1778587371319,38.92,80770.04,0.0,-0.23122,9e-05,25.20177]
[1778587375380,38.92,80771.51,0.0,-0.2311,9e-05,25.19456]
[1778587375389,38.92,80771.51,0.0,-0.2311,9e-05,25.19456]
[1778587376794,38.93,80772.11,0.0,-0.23104,9e-05,25.19148]
[1778587377464,38.93,80773.03,0.0,-0.23096,9e-05,25.18647]
[1778587378135,38.93,80774.86,0.0,-0.23079,9e-05,25.1767]
[1778587383613,38.93,80774.69,0.0,-0.23082,9e-05,25.17883]
[1778587389026,38.93,80771.41,0.0,-0.23114,9e-05,25.19746]
[1778587394690,38.94,80774.98,0.0,-0.23083,9e-05,25.17944]
[1778587399866,38.94,80769.33,0.0,-0.23138,9e-05,25.21091]
[1778587401845,38.94,80768.0,0.0,-0.23151,9e-05,25.21848]
[1778587402177,38.94,80768.0,0.0,-0.23151,9e-05,25.21848]
[1778587402278,38.94,80762.49,0.0,-0.23203,9e-05,25.24871]
[1778587403217,38.94,80762.49,0.0,-0.23203,9e-05,25.24871]
[1778587404243,38.94,80756.92,0.0,-0.23256,9e-05,25.27904]
[1778587404336,38.94,80756.84,0.0,-0.23257,9e-05,25.27956]
[1778587404570,38.94,80756.84,0.0,-0.23257,9e-05,25.27956]
[1778587410306,38.94,80761.39,0.0,-0.23215,9e-05,25.25539]
[1778587416542,38.94,80764.66,0.0,-0.23183,9e-05,25.23459]
[1778587423133,38.95,80766.14,0.0,-0.2317,9e-05,25.22716]
[1778587428192,38.95,80768.96,0.0,-0.23144,9e-05,25.21236]
[1778587432966,38.95,80770.7,0.0,-0.23129,9e-05,25.20364]
[1778587432996,38.95,80769.29,0.0,-0.23142,9e-05,25.2113]
[1778587433592,38.95,80769.29,0.0,-0.23142,9e-05,25.2113]
[1778587434144,38.95,80769.29,0.0,-0.23142,9e-05,25.2113]
[1778587441690,38.95,80768.96,0.0,-0.23146,9e-05,25.21375]
[1778587446045,38.95,80768.6,0.0,-0.2315,9e-05,25.216]
[1778587446121,38.95,80768.6,0.0,-0.2315,9e-05,25.216]
[1778587447755,38.95,80761.87,0.0,-0.23214,9e-05,25.25271]
[1778587449409,38.95,80760.97,0.0,-0.23223,9e-05,25.25762]
[1778587450100,38.95,80760.97,0.0,-0.23223,9e-05,25.25762]
[1778587450121,38.95,80760.97,0.0,-0.23223,9e-05,25.25762]
[1778587450129,38.95,80760.97,0.0,-0.23223,9e-05,25.25762]
[1778587450263,38.95,80759.95,0.0,-0.23232,9e-05,25.26316]
[1778587450461,38.95,80759.95,0.0,-0.23232,9e-05,25.26316]
[1778587451476,38.95,80759.95,0.0,-0.23232,9e-05,25.26318]
[1778587452204,38.95,80759.95,0.0,-0.23232,9e-05,25.26318]
[1778587452276,38.95,80749.15,0.0,-0.23335,9e-05,25.32161]
[1778587454986,38.95,80748.91,0.0,-0.23337,0.0001,25.32285]
[1778587455580,38.95,80749.03,0.0,-0.23336,9e-05,25.32215]
[1778587456122,38.95,80748.79,0.0,-0.23338,0.0001,25.32339]
[1778587457632,38.95,80748.95,0.0,-0.23336,0.0001,25.32247]
[1778587457642,38.95,80748.95,0.0,-0.23336,0.0001,25.32247]
[1778587458135,38.95,80747.91,0.0,-0.23346,0.0001,25.32805]
[1778587463173,38.95,80748.54,0.0,-0.2334,0.0001,25.32438]
[1778587468208,38.95,80746.9,0.0,-0.23355,0.0001,25.33301]
[1778587473245,38.95,80746.35,0.0,-0.23358,0.0001,25.3323]
[1778587478279,38.95,80747.21,0.0,-0.23349,0.0001,25.3274]
[1778587483724,38.95,80744.38,0.0,-0.23376,0.0001,25.34254]
[1778587489927,38.95,80743.37,0.0,-0.23385,0.0001,25.34767]
[1778587495437,38.95,80743.48,0.0,-0.23383,0.0001,25.34667]
[1778587500760,38.94,80742.41,0.0,-0.23393,0.0001,25.35206]
[1778587501440,38.94,80739.19,0.0,-0.23423,0.0001,25.36938]
[1778587506487,38.94,80740.38,0.0,-0.23411,0.0001,25.36256]
[1778587512516,38.94,80747.33,0.0,-0.23345,0.0001,25.32468]
[1778587513800,38.94,80747.33,0.0,-0.23345,0.0001,25.32468]
[1778587513860,38.94,80747.33,0.0,-0.23345,0.0001,25.32468]
[1778587514932,38.94,80747.21,0.0,-0.23346,0.0001,25.3253]
[1778587515033,38.94,80747.47,0.0,-0.23343,0.0001,25.32387]
[1778587520067,38.94,80746.6,0.0,-0.23352,0.0001,25.32853]
[1778587525608,38.94,80747.64,0.0,-0.23341,0.0001,25.32282]
[1778587531228,38.94,80745.91,0.0,-0.23356,0.0001,25.32866]
[1778587536501,38.94,80745.59,0.0,-0.23359,0.0001,25.3303]
[1778587541614,38.94,80746.57,0.0,-0.23349,0.0001,25.32497]
[1778587545169,38.94,80745.74,0.0,-0.23357,0.0001,25.32946]
[1778587545268,38.94,80745.74,0.0,-0.23357,0.0001,25.32946]
[1778587545370,38.94,80745.93,0.0,-0.23356,0.0001,25.32843]
[1778587550383,38.94,80748.74,0.0,-0.23329,0.0001,25.31323]
[1778587555384,38.94,80753.67,0.0,-0.23282,9e-05,25.28652]
[1778587560415,38.94,80755.71,0.0,-0.23263,9e-05,25.27547]
[1778587565438,38.94,80753.94,0.0,-0.23279,9e-05,25.28504]
[1778587570468,38.94,80755.29,0.0,-0.23266,9e-05,25.27764]
[1778587571012,38.94,80755.73,0.0,-0.23262,9e-05,25.27523]
[1778587571570,38.94,80755.7,0.0,-0.23262,9e-05,25.27537]
[1778587572301,38.94,80755.7,0.0,-0.23262,9e-05,25.27537]
[1778587576783,38.94,80756.84,0.0,-0.23251,9e-05,25.2691]
[1778587576827,38.94,80756.84,0.0,-0.23251,9e-05,25.2691]
[1778587578840,38.94,80757.29,0.0,-0.23247,9e-05,25.26662]
[1778587578868,38.94,80757.29,0.0,-0.23247,9e-05,25.26662]
[1778587580278,38.94,80757.52,0.0,-0.23245,9e-05,25.26535]
[1778587580979,38.94,80757.88,0.0,-0.23241,9e-05,25.26337]
[1778587583068,38.94,80758.34,0.0,-0.23237,9e-05,25.26083]
[1778587584427,38.94,80756.98,0.0,-0.2325,9e-05,25.26818]
[1778587590070,38.94,80749.02,0.0,-0.23325,0.0001,25.31086]
[1778587595105,38.94,80749.09,0.0,-0.23322,0.0001,25.30667]
[1778587596618,38.94,80748.34,0.0,-0.23328,0.0001,25.31059]
[1778587597122,38.94,80748.34,0.0,-0.23328,0.0001,25.31059]
[1778587603162,38.94,80747.97,0.0,-0.23331,0.0001,25.31222]
[1778587608196,38.94,80746.91,0.0,-0.23341,0.0001,25.31766]
[1778587613231,38.93,80745.77,0.0,-0.23351,0.0001,25.32354]
[1778587618462,38.93,80745.01,0.0,-0.23358,0.0001,25.32744]
[1778587619939,38.93,80738.59,0.0,-0.23419,0.0001,25.36202]
[1778587620365,38.93,80738.59,0.0,-0.23419,0.0001,25.36202]
[1778587620440,38.93,80726.96,0.0,-0.2353,0.0001,25.4245]
[1778587622415,38.93,80726.96,0.0,-0.2353,0.0001,25.4245]
[1778587627466,38.93,80730.43,0.0,-0.23495,0.0001,25.40507]
[1778587627740,38.93,80729.23,0.0,-0.23506,0.0001,25.41124]
[1778587627764,38.93,80729.23,0.0,-0.23506,0.0001,25.41124]
[1778587628174,38.93,80729.23,0.0,-0.23506,0.0001,25.41124]
[1778587628343,38.93,80728.71,0.0,-0.23511,0.0001,25.41404]
[1778587633380,38.93,80722.85,0.0,-0.23566,0.0001,25.44484]
[1778587634323,38.93,80723.66,0.0,-0.23558,0.0001,25.44011]
[1778587634336,38.93,80723.66,0.0,-0.23558,0.0001,25.44011]
[1778587634424,38.93,80725.64,0.0,-0.23539,0.0001,25.42945]
[1778587639449,38.92,80718.62,0.0,-0.23604,0.0001,25.46636]
[1778587640493,38.92,80717.66,0.0,-0.23613,0.0001,25.47132]
[1778587640586,38.92,80715.85,0.0,-0.2363,0.0001,25.48084]
[1778587646463,38.92,80716.44,0.0,-0.23623,0.0001,25.47644]
[1778587649152,38.92,80716.14,0.0,-0.23625,0.0001,25.47765]
[1778587649464,38.92,80716.14,0.0,-0.23625,0.0001,25.47765]
[1778587653563,38.91,80719.95,0.0,-0.23585,0.0001,25.45296]
[1778587653670,38.91,80719.54,0.0,-0.23589,0.0001,25.45499]
[1778587653834,38.91,80719.54,0.0,-0.23589,0.0001,25.45499]
[1778587659554,38.91,80710.11,0.0,-0.23677,0.0001,25.50448]
[1778587661303,38.91,80710.37,0.0,-0.23674,0.0001,25.50286]
[1778587661352,38.91,80710.37,0.0,-0.23674,0.0001,25.50286]
[1778587661533,38.91,80710.37,0.0,-0.23674,0.0001,25.50286]
[1778587661564,38.91,80710.37,0.0,-0.23674,0.0001,25.50286]
[1778587662199,38.91,80709.49,0.0,-0.23682,0.0001,25.50736]
[1778587662251,38.91,80709.49,0.0,-0.23682,0.0001,25.50736]
[1778587663093,38.91,80709.27,0.0,-0.23684,0.0001,25.50831]
[1778587663129,38.91,80709.51,0.0,-0.23682,0.0001,25.50702]
[1778587664795,38.91,80709.51,0.0,-0.23682,0.0001,25.50702]
[1778587664831,38.91,80709.51,0.0,-0.23682,0.0001,25.50702]
[1778587665794,38.91,80709.51,0.0,-0.23681,0.0001,25.50635]
[1778587665847,38.91,80709.51,0.0,-0.23681,0.0001,25.50635]
[1778587667210,38.91,80709.2,0.0,-0.23683,0.0001,25.50779]
[1778587667610,38.9,80708.2,0.0,-0.23692,0.0001,25.51293]
[1778587673402,38.9,80708.62,0.0,-0.23687,0.0001,25.50973]
[1778587673586,38.9,80702.09,0.0,-0.23749,0.0001,25.54429]
[1778587675587,38.9,80701.26,0.0,-0.23756,0.0001,25.54846]
[1778587676519,38.9,80702.4,0.0,-0.23745,0.0001,25.54235]
[1778587676532,38.9,80702.4,0.0,-0.23745,0.0001,25.54235]
[1778587676620,38.9,80698.1,0.0,-0.23786,0.0001,25.5649]
[1778587676928,38.9,80698.1,0.0,-0.23786,0.0001,25.5649]
[1778587676966,38.9,80691.95,0.0,-0.23845,0.0001,25.59781]
[1778587678512,38.9,80691.95,0.0,-0.23845,0.0001,25.59781]
[1778587678602,38.9,80692.84,0.0,-0.23836,0.0001,25.59255]
[1778587681679,38.89,80693.52,0.0,-0.23828,0.0001,25.58838]
[1778587681717,38.89,80696.34,0.0,-0.23801,0.0001,25.57302]
[1778587684448,38.89,80696.34,0.0,-0.238,0.0001,25.57275]
[1778587684527,38.89,80701.43,0.0,-0.2375,0.0001,25.54499]
[1778587687453,38.89,80702.23,0.0,-0.23742,0.0001,25.54047]
[1778587687499,38.89,80702.69,0.0,-0.23737,0.0001,25.53753]
[1778587688409,38.89,80702.69,0.0,-0.23737,0.0001,25.53753]
[1778587689271,38.89,80694.1,0.0,-0.23819,0.0001,25.58332]
[1778587691612,38.89,80695.87,0.0,-0.23802,0.0001,25.57361]
[1778587691676,38.89,80695.87,0.0,-0.23801,0.0001,25.57333]
[1778587691689,38.89,80695.87,0.0,-0.23801,0.0001,25.57333]
[1778587691829,38.89,80695.87,0.0,-0.23801,0.0001,25.57333]
[1778587691930,38.89,80698.34,0.0,-0.23777,0.0001,25.55981]
[1778587694830,38.88,80700.13,0.0,-0.23759,0.0001,25.54966]
[1778587694882,38.88,80700.13,0.0,-0.23759,0.0001,25.54966]
[1778587699381,38.88,80702.39,0.0,-0.23735,0.0001,25.53649]
[1778587699391,38.88,80702.39,0.0,-0.23735,0.0001,25.53649]
[1778587699412,38.88,80710.82,0.0,-0.23654,0.0001,25.49096]
[1778587704475,38.88,80702.41,0.0,-0.23733,0.0001,25.53506]
[1778587709905,38.87,80711.91,0.0,-0.23639,0.0001,25.48218]
[1778587714940,38.87,80711.35,0.0,-0.2364,0.0001,25.48032]
[1778587719974,38.86,80711.71,0.0,-0.23634,0.0001,25.47698]
[1778587725018,38.86,80712.27,0.0,-0.23626,0.0001,25.4726]
[1778587730052,38.85,80712.2,0.0,-0.23624,0.0001,25.47162]
[1778587735087,38.85,80708.77,0.0,-0.23656,0.0001,25.48897]
[1778587740122,38.85,80711.63,0.0,-0.23626,0.0001,25.47248]
[1778587742505,38.85,80721.07,0.0,-0.23535,0.0001,25.42139]
[1778587742536,38.85,80721.07,0.0,-0.23535,0.0001,25.42139]
[1778587742609,38.85,80721.07,0.0,-0.23535,0.0001,25.42139]
[1778587742684,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587742809,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587742881,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743053,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743088,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743314,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743355,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743581,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743682,38.84,80724.66,0.0,-0.235,0.0001,25.4015]
[1778587743682,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587743785,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587743830,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587743997,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744029,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744212,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744246,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744421,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744453,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744628,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744680,38.84,80734.5,0.0,-0.23406,0.0001,25.34809]
[1778587744645,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587744837,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587744855,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587745116,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587745154,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587745176,38.84,80735.7,0.0,-0.23394,0.0001,25.34146]
[1778587747194,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747258,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747285,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747441,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747499,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747651,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747676,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747693,38.84,80742.66,0.0,-0.23327,0.0001,25.30362]
[1778587747670,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747736,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747777,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747798,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747826,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747882,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747903,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747916,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747966,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587747984,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587748071,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587748101,38.84,80746.42,0.0,-0.23291,0.0001,25.28306]
[1778587748550,38.84,80746.86,0.0,-0.23287,0.0001,25.28064]
[1778587751629,38.84,80745.77,0.0,-0.23297,0.0001,25.28652]
[1778587752209,38.84,80743.5,0.0,-0.23319,0.0001,25.29875]
[1778587753298,38.84,80743.5,0.0,-0.23319,0.0001,25.29875]
[1778587753316,38.84,80743.5,0.0,-0.23319,0.0001,25.29875]
[1778587753369,38.84,80743.5,0.0,-0.23319,0.0001,25.29875]
[1778587753416,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587753795,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587753831,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587753990,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754041,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754215,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754248,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754421,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754465,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754623,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754687,38.84,80749.27,0.0,-0.23264,0.0001,25.26738]
[1778587754657,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587754830,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587754879,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587755089,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587755142,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587755153,38.84,80756.66,0.0,-0.23194,9e-05,25.22715]
[1778587755366,38.84,80765.16,0.0,-0.23113,9e-05,25.18086]
[1778587756891,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587756893,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587756902,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587756922,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587756952,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757059,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757071,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757143,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757190,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757337,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757376,38.84,80765.16,0.0,-0.23113,9e-05,25.1809]
[1778587757695,38.84,80766.48,0.0,-0.23101,9e-05,25.1739]
[1778587758371,38.84,80766.48,0.0,-0.23101,9e-05,25.1739]
[1778587759636,38.84,80772.21,0.0,-0.23047,9e-05,25.14274]
[1778587759662,38.84,80772.21,0.0,-0.23047,9e-05,25.14274]
[1778587759871,38.84,80772.99,0.0,-0.2304,9e-05,25.13862]
[1778587761272,38.84,80772.99,0.0,-0.2304,9e-05,25.13876]
[1778587762133,38.84,80772.99,0.0,-0.2304,9e-05,25.13876]
[1778587767487,38.85,80774.49,0.0,-0.23027,9e-05,25.13128]
[1778587773355,38.85,80772.67,0.0,-0.23044,9e-05,25.13874]
[1778587778391,38.85,80773.78,0.0,-0.23034,9e-05,25.13331]
[1778587783426,38.85,80782.34,0.0,-0.22954,9e-05,25.08722]
[1778587784252,38.85,80782.34,0.0,-0.22954,9e-05,25.08722]
[1778587784259,38.85,80782.34,0.0,-0.22954,9e-05,25.08722]
[1778587784687,38.85,80782.18,0.0,-0.22956,9e-05,25.08844]
[1778587789003,38.86,80782.15,0.0,-0.22958,9e-05,25.08932]
[1778587792742,38.86,80791.79,0.0,-0.22868,9e-05,25.03723]
[1778587794554,38.86,80792.49,0.0,-0.22862,9e-05,25.03364]
[1778587800550,38.86,80795.09,0.0,-0.2284,9e-05,25.02123]
[1778587807593,38.87,80799.03,0.0,-0.22807,9e-05,25.00163]
[1778587811140,38.87,80798.79,0.0,-0.2281,9e-05,25.00385]
[1778587813585,38.87,80801.28,0.0,-0.22788,9e-05,24.99083]
[1778587813655,38.87,80801.28,0.0,-0.22788,9e-05,24.99083]
[1778587813756,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587813808,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587813862,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587814019,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587814043,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587814139,38.88,80805.32,0.0,-0.22751,9e-05,24.96932]
[1778587814675,38.88,80806.17,0.0,-0.22743,9e-05,24.96465]
[1778587816314,38.88,80806.17,0.0,-0.22744,9e-05,24.96501]
[1778587816326,38.88,80806.17,0.0,-0.22744,9e-05,24.96501]
[1778587816658,38.88,80799.85,0.0,-0.22804,9e-05,25.00006]
[1778587818756,38.88,80797.36,0.0,-0.22828,9e-05,25.01404]
[1778587818719,38.88,80810.31,0.0,-0.22707,9e-05,24.94328]
[1778587818894,38.88,80810.31,0.0,-0.22707,9e-05,24.94328]
[1778587818912,38.88,80810.31,0.0,-0.22707,9e-05,24.94328]
[1778587819111,38.88,80810.31,0.0,-0.22707,9e-05,24.94328]
[1778587819683,38.88,80810.31,0.0,-0.22707,9e-05,24.9436]
[1778587820694,38.88,80822.23,0.0,-0.22596,9e-05,24.87841]
[1778587825716,38.89,80813.57,0.0,-0.2268,9e-05,24.92797]
[1778587827770,38.89,80815.04,0.0,-0.22668,9e-05,24.9207]
[1778587828293,38.89,80820.34,0.0,-0.22619,9e-05,24.89196]
[1778587828764,38.89,80822.6,0.0,-0.22599,9e-05,24.87996]
[1778587829795,38.9,80823.55,0.0,-0.22591,9e-05,24.87565]
[1778587830764,38.9,80824.61,0.0,-0.22581,9e-05,24.86981]
[1778587835800,38.9,80825.02,0.0,-0.22579,9e-05,24.86643]
[1778587840835,38.91,80825.54,0.0,-0.22578,9e-05,24.86595]
[1778587846647,38.91,80827.06,0.0,-0.22567,9e-05,24.85955]
[1778587851915,38.92,80829.12,0.0,-0.22552,9e-05,24.85056]
[1778587856947,38.93,80822.91,0.0,-0.22613,9e-05,24.88707]
[1778587861982,38.93,80824.32,0.0,-0.22603,9e-05,24.88101]
[1778587865592,38.94,80838.6,0.0,-0.22472,9e-05,24.80339]
[1778587871045,38.94,80829.85,0.0,-0.22557,9e-05,24.85394]
[1778587876081,38.95,80837.71,0.0,-0.22487,9e-05,24.81251]
[1778587881371,38.95,80829.08,0.0,-0.22569,9e-05,24.86158]
[1778587887160,38.96,80826.97,0.0,-0.22593,9e-05,24.87553]
[1778587892194,38.96,80835.25,0.0,-0.22516,9e-05,24.82814]
[1778587897229,38.97,80832.26,0.0,-0.22547,9e-05,24.84637]
[1778587902264,38.97,80832.14,0.0,-0.22551,9e-05,24.84876]
[1778587907298,38.98,80832.37,0.0,-0.22552,9e-05,24.84918]
[1778587912334,38.98,80832.36,0.0,-0.22554,9e-05,24.85091]
[1778587917368,38.99,80832.51,0.0,-0.22556,9e-05,24.85176]
[1778587924418,39.0,80832.59,0.0,-0.22559,9e-05,24.85364]
[1778587929453,39.0,80833.14,0.0,-0.22556,9e-05,24.85225]
[1778587935495,39.01,80832.75,0.0,-0.22563,9e-05,24.85637]
[1778587940530,39.01,80832.95,0.0,-0.22564,9e-05,24.85689]
[1778587945566,39.02,80833.02,0.0,-0.22566,9e-05,24.85811]
[1778587950601,39.02,80834.61,0.0,-0.22553,9e-05,24.851]
[1778587954688,39.02,80820.56,0.0,-0.22684,9e-05,24.92586]
[1778587960670,39.03,80823.43,0.0,-0.22661,9e-05,24.91201]
[1778587965706,39.03,80824.9,0.0,-0.22649,9e-05,24.90552]
[1778587969737,39.04,80837.93,0.0,-0.2253,9e-05,24.83535]
[1778587974773,39.04,80835.54,0.0,-0.22556,9e-05,24.85043]
[1778587979808,39.05,80834.89,0.0,-0.22565,9e-05,24.85589]
[1778587984843,39.06,80838.09,0.0,-0.22538,9e-05,24.84023]
[1778587989878,39.06,80835.95,0.0,-0.22561,9e-05,24.85393]
[1778587994912,39.07,80835.09,0.0,-0.22571,9e-05,24.86019]
[1778588001654,39.07,80834.47,0.0,-0.2258,9e-05,24.86511]
[1778588006818,39.08,80834.9,0.0,-0.22579,9e-05,24.86454]
[1778588011870,39.08,80833.59,0.0,-0.22594,9e-05,24.8736]
[1778588016953,39.09,80834.92,0.0,-0.22582,9e-05,24.86474]
[1778588022026,39.09,80834.39,0.0,-0.22591,9e-05,24.8699]
[1778588027068,39.1,80834.18,0.0,-0.22596,9e-05,24.87292]
[1778588032119,39.1,80833.8,0.0,-0.22603,9e-05,24.87685]
[1778588037222,39.11,80833.89,0.0,-0.22604,9e-05,24.87797]
[1778588042325,39.11,80824.76,0.0,-0.22691,9e-05,24.92906]
[1778588047357,39.12,80825.83,0.0,-0.22683,9e-05,24.92419]
[1778588052360,39.12,80825.67,0.0,-0.22686,9e-05,24.92598]
[1778588057363,39.12,80828.78,0.0,-0.22658,9e-05,24.90989]
[1778588062438,39.12,80833.91,0.0,-0.22612,9e-05,24.88291]
[1778588067524,39.13,80832.02,0.0,-0.22632,9e-05,24.89467]
[1778588072581,39.13,80829.23,0.0,-0.22658,9e-05,24.90736]
[1778588077623,39.14,80830.21,0.0,-0.22651,9e-05,24.90356]
[1778588082683,39.14,80827.94,0.0,-0.22675,9e-05,24.91758]
[1778588087769,39.14,80828.32,0.0,-0.22674,9e-05,24.91704]
[1778588092900,39.15,80828.98,0.0,-0.2267,9e-05,24.91496]
[1778588097973,39.15,80829.75,0.0,-0.22665,9e-05,24.91226]
[1778588103054,39.16,80829.27,0.0,-0.22672,9e-05,24.91637]
[1778588108114,39.16,80828.46,0.0,-0.22682,9e-05,24.92251]
[1778588113147,39.17,80828.77,0.0,-0.22682,9e-05,24.92222]
[1778588118187,39.17,80825.53,0.0,-0.22714,9e-05,24.94121]
[1778588123293,39.17,80831.1,0.0,-0.22664,9e-05,24.91203]
[1778588128373,39.18,80835.85,0.0,-0.22622,9e-05,24.88746]
[1778588133382,39.18,80832.78,0.0,-0.22651,9e-05,24.90222]
[1778588138445,39.19,80832.84,0.0,-0.22653,9e-05,24.90361]
[1778588143499,39.19,80833.73,0.0,-0.22647,9e-05,24.89991]
[1778588148510,39.2,80839.01,0.0,-0.226,9e-05,24.87258]
[1778588153546,39.2,80835.48,0.0,-0.22636,9e-05,24.89345]
[1778588158612,39.2,80836.56,0.0,-0.22628,9e-05,24.88913]
[1778588163721,39.21,80834.06,0.0,-0.22654,9e-05,24.90433]
[1778588168796,39.21,80835.64,0.0,-0.22642,9e-05,24.89724]
[1778588173870,39.22,80837.07,0.0,-0.22631,9e-05,24.89105]
[1778588178872,39.22,80832.52,0.0,-0.22676,9e-05,24.91738]
[1778588183909,39.23,80833.11,0.0,-0.22673,9e-05,24.91562]
[1778588188972,39.23,80833.04,0.0,-0.22676,9e-05,24.91745]
[1778588194047,39.24,80827.09,0.0,-0.22731,9e-05,24.9477]
[1778588199158,39.24,80828.3,0.0,-0.22722,9e-05,24.9423]
[1778588204162,39.24,80826.54,0.0,-0.2274,9e-05,24.95297]
[1778588209171,39.25,80821.32,0.0,-0.2279,9e-05,24.98236]
[1778588212330,39.25,80819.19,0.0,-0.22811,9e-05,24.99459]
[1778588212399,39.25,80819.19,0.0,-0.22811,9e-05,24.99459]
[1778588218508,39.25,80812.53,0.0,-0.22874,9e-05,25.03146]
[1778588221529,39.25,80825.82,0.0,-0.22751,9e-05,24.95964]
[1778588227571,39.25,80825.71,0.0,-0.22754,9e-05,24.96134]
[1778588232606,39.26,80827.11,0.0,-0.22742,9e-05,24.95461]
[1778588234278,39.26,80827.11,0.0,-0.22742,9e-05,24.95461]
[1778588234332,39.26,80827.11,0.0,-0.22742,9e-05,24.95461]
[1778588239655,39.26,80827.46,0.0,-0.22741,9e-05,24.95397]
[1778588244690,39.26,80828.54,0.0,-0.22732,9e-05,24.94905]
[1778588250732,39.27,80828.04,0.0,-0.22739,9e-05,24.95292]
[1778588254761,39.27,80840.76,0.0,-0.2262,9e-05,24.88107]
[1778588260151,39.27,80832.72,0.0,-0.22697,9e-05,24.92595]
[1778588265838,39.27,80834.74,0.0,-0.22679,9e-05,24.91553]
[1778588270871,39.27,80834.44,0.0,-0.22679,9e-05,24.91581]
[1778588275907,39.27,80834.25,0.0,-0.22679,9e-05,24.91549]
[1778588280942,39.26,80829.47,0.0,-0.22722,9e-05,24.94065]
[1778588285978,39.27,80831.93,0.0,-0.22701,9e-05,24.92831]
[1778588291014,39.27,80836.25,0.0,-0.2266,9e-05,24.90456]
[1778588296053,39.27,80834.52,0.0,-0.22676,9e-05,24.91388]
[1778588301084,39.27,80834.54,0.0,-0.22676,9e-05,24.91365]
[1778588306119,39.27,80835.53,0.0,-0.22667,9e-05,24.90816]
[1778588311154,39.26,80834.8,0.0,-0.22671,9e-05,24.90858]
[1778588316189,39.26,80836.37,0.0,-0.22657,9e-05,24.90001]
[1778588321224,39.26,80835.45,0.0,-0.22665,9e-05,24.905]
[1778588326259,39.26,80835.92,0.0,-0.22661,9e-05,24.90242]
[1778588331294,39.26,80833.55,0.0,-0.22683,9e-05,24.91532]
[1778588334286,39.26,80833.81,0.0,-0.2268,9e-05,24.9134]
[1778588334391,39.26,80833.81,0.0,-0.2268,9e-05,24.9134]
[1778588334461,39.26,80833.81,0.0,-0.2268,9e-05,24.9134]
[1778588334492,39.26,80832.89,0.0,-0.22687,9e-05,24.9179]
[1778588335546,39.26,80832.89,0.0,-0.22687,9e-05,24.9179]
[1778588336171,39.26,80832.89,0.0,-0.22687,9e-05,24.9179]
[1778588336501,39.26,80829.37,0.0,-0.2272,9e-05,24.93679]
[1778588336586,39.26,80813.3,0.0,-0.22869,9e-05,25.02376]
[1778588337841,39.26,80813.3,0.0,-0.22869,9e-05,25.02376]
[1778588339221,39.26,80811.12,0.0,-0.22889,9e-05,25.03581]
[1778588340742,39.26,80817.14,0.0,-0.22834,9e-05,25.00346]
[1778588341297,39.26,80817.14,0.0,-0.22834,9e-05,25.00346]
[1778588341297,39.26,80818.84,0.0,-0.22818,9e-05,24.99438]
[1778588342280,39.26,80818.17,0.0,-0.22825,9e-05,24.99817]
[1778588346823,39.26,80819.24,0.0,-0.22816,9e-05,24.99306]
[1778588351839,39.27,80823.17,0.0,-0.22781,9e-05,24.97268]
[1778588355382,39.27,80821.34,0.0,-0.22799,9e-05,24.98344]
[1778588360402,39.27,80827.14,0.0,-0.22744,9e-05,24.95138]
[1778588365453,39.26,80829.8,0.0,-0.22717,9e-05,24.93551]
[1778588370515,39.26,80829.84,0.0,-0.22714,9e-05,24.93364]
[1778588375523,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588375580,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588375596,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588375877,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588375891,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588376113,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588376246,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588376312,39.26,80831.14,0.0,-0.22699,9e-05,24.92204]
[1778588376288,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376393,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376530,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376601,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376733,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376781,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376974,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588376994,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588377193,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588377223,39.26,80837.0,0.0,-0.22644,9e-05,24.88988]
[1778588377269,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377396,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377414,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377598,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377622,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377816,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588377825,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588378021,39.25,80836.0,0.0,-0.22653,9e-05,24.89507]
[1778588378025,39.25,80832.21,0.0,-0.22687,9e-05,24.91548]
[1778588379793,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588379826,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588379877,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588379914,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380005,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380037,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380130,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380174,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380213,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380235,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380319,39.25,80832.24,0.0,-0.22687,9e-05,24.91509]
[1778588380272,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380365,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380570,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380587,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380675,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380704,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380782,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588380827,39.25,80830.35,0.0,-0.22704,9e-05,24.92513]
[1778588381091,39.25,80832.75,0.0,-0.22681,9e-05,24.9118]
[1778588382522,39.25,80832.75,0.0,-0.22681,9e-05,24.91154]
[1778588382653,39.25,80832.93,0.0,-0.22679,9e-05,24.91031]
[1778588387904,39.25,80834.48,0.0,-0.22663,9e-05,24.90086]
[1778588387982,39.25,80834.48,0.0,-0.22663,9e-05,24.90086]
[1778588388081,39.25,80835.81,0.0,-0.2265,9e-05,24.89338]
[1778588388777,39.25,80835.81,0.0,-0.2265,9e-05,24.89338]
[1778588388941,39.25,80838.16,0.0,-0.22627,9e-05,24.88012]
[1778588390722,39.24,80838.16,0.0,-0.22627,9e-05,24.87991]
[1778588390803,39.24,80830.49,0.0,-0.22698,9e-05,24.92169]
[1778588397313,39.24,80829.8,0.0,-0.22702,9e-05,24.92392]
[1778588397935,39.24,80829.8,0.0,-0.22702,9e-05,24.92392]
[1778588397983,39.24,80829.8,0.0,-0.22702,9e-05,24.92392]
[1778588400291,39.24,80830.02,0.0,-0.22699,9e-05,24.9222]
[1778588405817,39.23,80824.2,0.0,-0.2275,9e-05,24.95191]
[1778588410853,39.23,80828.38,0.0,-0.22709,9e-05,24.92769]
[1778588415887,39.22,80832.61,0.0,-0.22668,9e-05,24.90334]
[1778588420922,39.22,80832.76,0.0,-0.22664,9e-05,24.90125]
[1778588426371,39.22,80832.6,0.0,-0.22664,9e-05,24.90112]
[1778588431418,39.21,80828.86,0.0,-0.22696,9e-05,24.91994]
[1778588434846,39.21,80824.94,0.0,-0.22729,9e-05,24.93702]
[1778588435716,39.21,80824.03,0.0,-0.22737,9e-05,24.9417]
[1778588441582,39.21,80811.54,0.0,-0.22856,9e-05,25.01067]
[1778588442520,39.21,80811.4,0.0,-0.22858,9e-05,25.0118]
[1778588446338,39.22,80811.28,0.0,-0.2286,9e-05,25.01302]
[1778588448463,39.22,80810.66,0.0,-0.22866,9e-05,25.01694]
[1778588450292,39.22,80810.52,0.0,-0.22868,9e-05,25.01789]
[1778588450294,39.22,80810.53,0.0,-0.22868,9e-05,25.01802]
[1778588455550,39.22,80810.31,0.0,-0.22871,9e-05,25.01997]
[1778588455584,39.22,80810.31,0.0,-0.22871,9e-05,25.01997]
[1778588456469,39.22,80809.35,0.0,-0.22881,9e-05,25.02554]
[1778588456556,39.22,80809.07,0.0,-0.22884,9e-05,25.02724]
[1778588459669,39.22,80809.07,0.0,-0.22884,9e-05,25.02742]
[1778588459707,39.22,80809.07,0.0,-0.22884,9e-05,25.02742]
[1778588459937,39.22,80809.07,0.0,-0.22884,9e-05,25.02742]
[1778588459985,39.22,80809.07,0.0,-0.22884,9e-05,25.02742]
[1778588460121,39.22,80809.07,0.0,-0.22884,9e-05,25.02742]
[1778588460576,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588460609,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588460654,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588461063,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588461112,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588461119,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588461162,39.22,80808.58,0.0,-0.22889,9e-05,25.03044]
[1778588461940,39.22,80805.54,0.0,-0.22918,9e-05,25.04709]
[1778588461984,39.22,80805.54,0.0,-0.22918,9e-05,25.04709]
[1778588462215,39.23,80805.51,0.0,-0.22919,9e-05,25.04742]
[1778588462647,39.23,80805.51,0.0,-0.22919,9e-05,25.04742]
[1778588462684,39.23,80805.51,0.0,-0.22919,9e-05,25.04742]
[1778588462846,39.23,80805.51,0.0,-0.22919,9e-05,25.04742]
[1778588463222,39.23,80804.44,0.0,-0.22929,9e-05,25.05337]
[1778588464469,39.23,80804.07,0.0,-0.22933,9e-05,25.05553]
[1778588464753,39.23,80804.28,0.0,-0.22931,9e-05,25.05454]
[1778588470274,39.23,80805.72,0.0,-0.22919,9e-05,25.04753]
[1778588476316,39.23,80805.89,0.0,-0.22919,9e-05,25.04759]
[1778588479937,39.23,80807.96,0.0,-0.229,9e-05,25.03687]
[1778588480020,39.23,80807.96,0.0,-0.229,9e-05,25.03687]
[1778588481126,39.23,80815.66,0.0,-0.22829,9e-05,24.99528]
[1778588481351,39.23,80815.77,0.0,-0.22828,9e-05,24.99491]
[1778588486386,39.24,80815.04,0.0,-0.22837,9e-05,25.0]
[1778588492206,39.24,80815.27,0.0,-0.22836,9e-05,24.99967]
[1778588495117,39.24,80814.41,0.0,-0.2284,9e-05,24.99966]
[1778588495508,39.24,80813.52,0.0,-0.22848,9e-05,25.00419]
[1778588496461,39.24,80814.84,0.0,-0.22835,9e-05,24.99672]
[1778588501508,39.23,80816.21,0.0,-0.2282,9e-05,24.98783]
[1778588506556,39.23,80816.37,0.0,-0.22816,9e-05,24.98561]
[1778588508489,39.23,80815.87,0.0,-0.2282,9e-05,24.98806]
[1778588508574,39.23,80815.44,0.0,-0.22824,9e-05,24.99013]
[1778588509044,39.23,80815.44,0.0,-0.22824,9e-05,24.99013]
[1778588509078,39.23,80815.44,0.0,-0.22824,9e-05,24.99013]
[1778588509145,39.22,80817.31,0.0,-0.22806,9e-05,24.97971]
[1778588510756,39.22,80829.82,0.0,-0.22689,9e-05,24.91114]
[1778588512526,39.22,80830.48,0.0,-0.22682,9e-05,24.90733]
[1778588513226,39.22,80830.48,0.0,-0.22682,9e-05,24.90733]
[1778588518138,39.22,80841.13,0.0,-0.22582,9e-05,24.84852]
[1778588518162,39.22,80842.02,0.0,-0.22574,9e-05,24.84356]
[1778588519720,39.22,80841.95,0.0,-0.22574,9e-05,24.84384]
[1778588520174,39.22,80841.95,0.0,-0.22574,9e-05,24.84384]
[1778588520275,39.22,80841.22,0.0,-0.22581,9e-05,24.84773]
[1778588522240,39.22,80842.01,0.0,-0.22574,9e-05,24.84331]
[1778588522255,39.22,80842.01,0.0,-0.22574,9e-05,24.84331]
[1778588524286,39.22,80840.6,0.0,-0.22586,9e-05,24.8508]
[1778588524384,39.22,80843.92,0.0,-0.22555,9e-05,24.83255]
[1778588529688,39.22,80846.39,0.0,-0.22532,9e-05,24.81855]
[1778588533832,39.22,80831.23,0.0,-0.22672,9e-05,24.90097]
[1778588536655,39.21,80829.23,0.0,-0.2269,9e-05,24.9116]
[1778588536736,39.21,80829.23,0.0,-0.2269,9e-05,24.91141]
[1778588538312,39.21,80829.23,0.0,-0.2269,9e-05,24.91141]
[1778588538406,39.21,80829.23,0.0,-0.2269,9e-05,24.91141]
[1778588539064,39.21,80830.75,0.0,-0.22675,9e-05,24.90292]
[1778588539129,39.21,80830.75,0.0,-0.22675,9e-05,24.90292]
[1778588539262,39.21,80830.75,0.0,-0.22675,9e-05,24.90292]
[1778588539273,39.21,80830.75,0.0,-0.22675,9e-05,24.90292]
[1778588544735,39.21,80822.66,0.0,-0.22748,9e-05,24.94568]
[1778588544840,39.21,80822.66,0.0,-0.22748,9e-05,24.94568]
[1778588544853,39.21,80822.66,0.0,-0.22748,9e-05,24.94568]
[1778588545011,39.21,80822.66,0.0,-0.22748,9e-05,24.94568]
[1778588546060,39.21,80816.14,0.0,-0.22809,9e-05,24.9809]
[1778588546092,39.21,80816.14,0.0,-0.22809,9e-05,24.9809]
[1778588546124,39.21,80812.59,0.0,-0.22841,9e-05,24.99993]
[1778588547854,39.21,80812.59,0.0,-0.22841,9e-05,24.99965]
[1778588547870,39.21,80812.59,0.0,-0.22841,9e-05,24.99965]
[1778588547973,39.21,80812.59,0.0,-0.22841,9e-05,24.99965]
[1778588548029,39.21,80811.75,0.0,-0.22848,9e-05,25.00392]
[1778588553856,39.2,80810.87,0.0,-0.22852,9e-05,25.00346]
[1778588559648,39.2,80810.7,0.0,-0.22851,9e-05,25.00318]
[1778588564404,39.19,80810.77,0.0,-0.22848,9e-05,25.00133]
[1778588564900,39.19,80811.09,0.0,-0.22845,9e-05,24.9993]
[1778588565403,39.19,80811.09,0.0,-0.22845,9e-05,24.9993]
[1778588565504,39.19,80812.15,0.0,-0.22834,9e-05,24.99326]
[1778588571983,39.19,80810.94,0.0,-0.22843,9e-05,24.99786]
[1778588575700,39.18,80811.03,0.0,-0.2284,9e-05,24.99654]
[1778588575961,39.18,80811.03,0.0,-0.2284,9e-05,24.99654]
[1778588578783,39.18,80810.6,0.0,-0.22843,9e-05,24.99806]
[1778588581270,39.18,80810.95,0.0,-0.22839,9e-05,24.99588]
[1778588588660,39.17,80807.11,0.0,-0.22871,9e-05,25.01391]
[1778588594190,39.17,80807.49,0.0,-0.22865,9e-05,25.0104]
[1778588599248,39.16,80807.3,0.0,-0.22865,9e-05,25.01028]
[1778588604359,39.16,80808.59,0.0,-0.2285,9e-05,25.00185]
[1778588604446,39.16,80808.59,0.0,-0.2285,9e-05,25.00185]
[1778588608061,39.16,80809.87,0.0,-0.22837,9e-05,24.99407]
[1778588610516,39.15,80809.56,0.0,-0.22838,9e-05,24.99494]
[1778588615543,39.15,80809.32,0.0,-0.22836,9e-05,24.99117]
[1778588621379,39.14,80809.51,0.0,-0.22832,9e-05,24.98855]
[1778588626415,39.14,80811.57,0.0,-0.22811,9e-05,24.97609]
[1778588627818,39.14,80813.5,0.0,-0.22792,9e-05,24.96534]
[1778588628540,39.14,80813.5,0.0,-0.22792,9e-05,24.96534]
[1778588628562,39.14,80813.5,0.0,-0.22792,9e-05,24.96534]
[1778588629137,39.14,80813.34,0.0,-0.22793,9e-05,24.96599]
[1778588629437,39.14,80813.93,0.0,-0.22787,9e-05,24.96255]
[1778588634471,39.14,80812.49,0.0,-0.22799,9e-05,24.96931]
[1778588639506,39.13,80811.96,0.0,-0.22802,9e-05,24.97109]
[1778588644541,39.13,80810.17,0.0,-0.22817,9e-05,24.97977]
[1778588648430,39.13,80810.24,0.0,-0.22816,9e-05,24.97895]
[1778588653603,39.12,80809.66,0.0,-0.22819,9e-05,24.98058]
[1778588658638,39.12,80809.2,0.0,-0.22821,9e-05,24.98199]
[1778588664329,39.12,80808.83,0.0,-0.22823,9e-05,24.98294]
[1778588665813,39.12,80808.29,0.0,-0.22827,9e-05,24.98544]
[1778588666543,39.12,80808.29,0.0,-0.22827,9e-05,24.98544]
[1778588666696,39.12,80807.88,0.0,-0.22831,9e-05,24.98747]
[1778588667117,39.12,80807.88,0.0,-0.22831,9e-05,24.98747]
[1778588668168,39.11,80804.64,0.0,-0.22861,9e-05,25.00489]
[1778588668196,39.11,80802.31,0.0,-0.22882,9e-05,25.01735]
[1778588670473,39.11,80803.66,0.0,-0.22869,9e-05,25.00976]
[1778588672399,39.11,80804.12,0.0,-0.22864,9e-05,25.00676]
[1778588677772,39.11,80808.05,0.0,-0.22823,9e-05,24.98025]
[1778588682807,39.1,80807.73,0.0,-0.22824,9e-05,24.9809]
[1778588687846,39.1,80806.75,0.0,-0.22832,9e-05,24.98537]
[1778588692659,39.1,80804.72,0.0,-0.22849,9e-05,24.99555]
[1778588700432,39.09,80807.05,0.0,-0.22825,9e-05,24.98107]
[1778588700865,39.09,80806.64,0.0,-0.22828,9e-05,24.98308]
[1778588701039,39.09,80806.64,0.0,-0.22828,9e-05,24.98308]
[1778588701839,39.09,80803.69,0.0,-0.22855,9e-05,24.99894]
[1778588701879,39.09,80803.69,0.0,-0.22855,9e-05,24.99894]
[1778588702265,39.09,80800.2,0.0,-0.22888,9e-05,25.01772]
[1778588707311,39.09,80802.38,0.0,-0.22867,9e-05,25.0056]
[1778588713022,39.09,80803.48,0.0,-0.22856,9e-05,24.99931]
[1778588716115,39.09,80804.21,0.0,-0.22849,9e-05,24.99523]
[1778588716162,39.09,80804.21,0.0,-0.22849,9e-05,24.99523]
[1778588716176,39.09,80803.85,0.0,-0.22852,9e-05,24.99715]
[1778588721330,39.09,80803.85,0.0,-0.22852,9e-05,24.99695]
[1778588725935,39.09,80800.84,0.0,-0.2288,9e-05,25.01303]
[1778588725974,39.09,80800.84,0.0,-0.2288,9e-05,25.01303]
[1778588726113,39.09,80801.42,0.0,-0.22875,9e-05,25.01011]
[1778588729115,39.09,80797.2,0.0,-0.22915,9e-05,25.03355]
[1778588729150,39.09,80797.2,0.0,-0.22915,9e-05,25.03355]
[1778588729215,39.09,80796.61,0.0,-0.22921,9e-05,25.03698]
[1778588729828,39.09,80796.61,0.0,-0.22921,9e-05,25.03698]
[1778588731023,39.09,80796.61,0.0,-0.22921,9e-05,25.03718]
[1778588735191,39.09,80796.8,0.0,-0.22919,9e-05,25.03347]
[1778588741219,39.1,80788.58,0.0,-0.22997,9e-05,25.07883]
[1778588744209,39.1,80787.25,0.0,-0.2301,9e-05,25.08617]
[1778588744309,39.1,80787.55,0.0,-0.23007,9e-05,25.08474]
[1778588749213,39.1,80790.69,0.0,-0.22979,9e-05,25.06812]
[1778588750032,39.1,80792.3,0.0,-0.22964,9e-05,25.05949]
[1778588752657,39.1,80792.26,0.0,-0.22964,9e-05,25.05997]
[1778588752841,39.1,80793.27,0.0,-0.22955,9e-05,25.05462]
[1778588754213,39.1,80793.27,0.0,-0.22955,9e-05,25.05476]
[1778588754265,39.1,80793.27,0.0,-0.22955,9e-05,25.05476]
[1778588754311,39.1,80806.04,0.0,-0.22836,9e-05,24.98544]
[1778588754885,39.1,80806.04,0.0,-0.22836,9e-05,24.98544]
[1778588754963,39.1,80806.04,0.0,-0.22836,9e-05,24.98544]
[1778588756536,39.1,80806.97,0.0,-0.22828,9e-05,24.9806]
[1778588756596,39.1,80807.5,0.0,-0.22823,9e-05,24.97795]
[1778588758221,39.1,80807.5,0.0,-0.22823,9e-05,24.97819]
[1778588763374,39.11,80808.2,0.0,-0.22819,9e-05,24.9758]
[1778588765043,39.11,80811.2,0.0,-0.22791,9e-05,24.95969]
[1778588765890,39.11,80810.71,0.0,-0.22796,9e-05,24.96263]
[1778588771429,39.11,80810.14,0.0,-0.22804,9e-05,24.96731]
[1778588775861,39.12,80807.49,0.0,-0.22831,9e-05,24.9828]
[1778588775877,39.12,80807.49,0.0,-0.22831,9e-05,24.9828]
[1778588776705,39.12,80807.49,0.0,-0.22831,9e-05,24.9828]
[1778588777480,39.12,80796.81,0.0,-0.22932,9e-05,25.04137]
[1778588778827,39.12,80796.81,0.0,-0.22932,9e-05,25.04155]
[1778588779220,39.12,80796.81,0.0,-0.22932,9e-05,25.04155]
[1778588781574,39.12,80792.46,0.0,-0.22973,9e-05,25.06551]
[1778588781723,39.12,80791.05,0.0,-0.22987,9e-05,25.07332]
[1778588782002,39.12,80791.05,0.0,-0.22987,9e-05,25.07332]
[1778588782667,39.12,80791.05,0.0,-0.22987,9e-05,25.07332]
[1778588782673,39.12,80791.05,0.0,-0.22987,9e-05,25.07332]
[1778588782712,39.12,80786.74,0.0,-0.23028,9e-05,25.09683]
[1778588788432,39.12,80785.66,0.0,-0.23039,9e-05,25.10326]
[1778588793585,39.12,80781.75,0.0,-0.23075,9e-05,25.1216]
[1778588798607,39.12,80778.72,0.0,-0.23104,9e-05,25.13838]
[1778588799324,39.12,80777.98,0.0,-0.23111,9e-05,25.14246]
[1778588799354,39.12,80777.98,0.0,-0.23111,9e-05,25.14246]
[1778588799629,39.12,80777.97,0.0,-0.23111,9e-05,25.14259]
[1778588804664,39.13,80772.86,0.0,-0.2316,9e-05,25.17049]
[1778588807510,39.13,80772.45,0.0,-0.23164,9e-05,25.17278]
[1778588807562,39.13,80772.45,0.0,-0.23164,9e-05,25.17278]
[1778588807686,39.13,80777.03,0.0,-0.23121,9e-05,25.14806]
[1778588807990,39.13,80777.03,0.0,-0.23121,9e-05,25.14806]
[1778588808068,39.13,80777.03,0.0,-0.23121,9e-05,25.14806]
[1778588808693,39.13,80775.72,0.0,-0.23133,9e-05,25.15522]
[1778588813729,39.13,80774.59,0.0,-0.23144,9e-05,25.16165]
[1778588817524,39.13,80773.66,0.0,-0.23153,9e-05,25.16687]
[1778588817563,39.13,80773.66,0.0,-0.23153,9e-05,25.16687]
[1778588817756,39.13,80774.01,0.0,-0.2315,9e-05,25.16504]
[1778588820472,39.13,80770.66,0.0,-0.23182,9e-05,25.18326]
[1778588820522,39.13,80770.66,0.0,-0.23182,9e-05,25.18326]
[1778588820776,39.13,80770.5,0.0,-0.23184,9e-05,25.18416]
[1778588825810,39.13,80768.33,0.0,-0.23204,9e-05,25.19606]
[1778588826524,39.13,80768.33,0.0,-0.23204,9e-05,25.19606]
[1778588827067,39.13,80757.7,0.0,-0.23305,9e-05,25.2534]
[1778588827103,39.13,80757.7,0.0,-0.23305,9e-05,25.2534]
[1778588827298,39.13,80757.91,0.0,-0.23303,9e-05,25.25222]
[1778588828817,39.13,80757.91,0.0,-0.23303,9e-05,25.25222]
[1778588834597,39.13,80749.83,0.0,-0.23379,9e-05,25.29519]
[1778588836307,39.13,80749.7,0.0,-0.23379,9e-05,25.29569]
[1778588836390,39.13,80749.7,0.0,-0.23379,9e-05,25.29569]
[1778588836792,39.13,80749.7,0.0,-0.23379,9e-05,25.29569]
[1778588837655,39.13,80750.27,0.0,-0.23374,9e-05,25.29253]
[1778588837714,39.13,80750.27,0.0,-0.23374,9e-05,25.29253]
[1778588837812,39.13,80749.93,0.0,-0.23377,9e-05,25.29426]
[1778588838861,39.13,80749.93,0.0,-0.23377,9e-05,25.29416]
[1778588838903,39.13,80750.27,0.0,-0.23373,9e-05,25.29223]
[1778588843940,39.12,80752.19,0.0,-0.23354,9e-05,25.28139]
[1778588849738,39.12,80751.79,0.0,-0.23358,9e-05,25.28317]
[1778588856367,39.12,80751.2,0.0,-0.2336,9e-05,25.28233]
[1778588861523,39.12,80749.34,0.0,-0.23377,9e-05,25.29174]
[1778588867106,39.12,80747.8,0.0,-0.2339,9e-05,25.29921]
[1778588868017,39.12,80747.8,0.0,-0.2339,9e-05,25.29921]
[1778588868047,39.12,80747.8,0.0,-0.2339,9e-05,25.29921]
[1778588869498,39.12,80746.92,0.0,-0.23398,9e-05,25.30382]
[1778588869525,39.12,80746.92,0.0,-0.23398,9e-05,25.30382]
[1778588869737,39.12,80746.92,0.0,-0.23398,9e-05,25.30382]
[1778588869833,39.12,80747.16,0.0,-0.23396,9e-05,25.30241]
[1778588870421,39.12,80747.16,0.0,-0.23396,9e-05,25.30241]
[1778588872315,39.12,80744.37,0.0,-0.23422,0.0001,25.31715]
[1778588877973,39.11,80743.73,0.0,-0.23426,0.0001,25.31969]
[1778588878643,39.11,80743.73,0.0,-0.23426,0.0001,25.31969]
[1778588879245,39.11,80743.99,0.0,-0.23424,0.0001,25.31814]
[1778588881419,39.11,80745.07,0.0,-0.23413,9e-05,25.31204]
[1778588881458,39.11,80745.07,0.0,-0.23413,9e-05,25.31204]
[1778588881540,39.11,80745.07,0.0,-0.23413,9e-05,25.31204]
[1778588883252,39.11,80763.23,0.0,-0.2324,9e-05,25.21386]
[1778588886176,39.11,80769.77,0.0,-0.23178,9e-05,25.17846]
[1778588886458,39.11,80770.76,0.0,-0.23169,9e-05,25.17313]
[1778588888035,39.11,80769.77,0.0,-0.23178,9e-05,25.1785]
[1778588888047,39.11,80769.77,0.0,-0.23178,9e-05,25.1785]
[1778588888100,39.11,80769.77,0.0,-0.23178,9e-05,25.1785]
[1778588888224,39.11,80769.77,0.0,-0.23178,9e-05,25.1785]
[1778588888239,39.11,80769.77,0.0,-0.23178,9e-05,25.1785]
[1778588888332,39.11,80775.56,0.0,-0.23124,9e-05,25.14722]
[1778588894457,39.11,80777.33,0.0,-0.23108,9e-05,25.13795]
[1778588900428,39.11,80783.9,0.0,-0.23047,9e-05,25.10306]
[1778588905046,39.12,80784.78,0.0,-0.2304,9e-05,25.09909]
[1778588905090,39.12,80784.78,0.0,-0.2304,9e-05,25.09909]
[1778588905153,39.12,80784.78,0.0,-0.2304,9e-05,25.09909]
[1778588905383,39.12,80784.78,0.0,-0.2304,9e-05,25.09909]
[1778588905438,39.12,80784.78,0.0,-0.2304,9e-05,25.09909]
[1778588905509,39.12,80796.43,0.0,-0.22931,9e-05,25.03603]
[1778588906786,39.12,80796.43,0.0,-0.22931,9e-05,25.03603]
[1778588906833,39.12,80796.43,0.0,-0.22931,9e-05,25.03603]
[1778588906900,39.12,80801.84,0.0,-0.2288,9e-05,25.00679]
[1778588907182,39.12,80801.84,0.0,-0.2288,9e-05,25.00679]
[1778588907387,39.12,80801.84,0.0,-0.22881,9e-05,25.00704]
[1778588908330,39.12,80801.84,0.0,-0.22881,9e-05,25.00704]
[1778588908354,39.12,80801.84,0.0,-0.22881,9e-05,25.00704]
[1778588908515,39.12,80811.07,0.0,-0.22795,9e-05,24.95706]
[1778588912864,39.12,80812.48,0.0,-0.2278,9e-05,24.94612]
[1778588912916,39.12,80812.22,0.0,-0.22782,9e-05,24.94749]
[1778588916233,39.12,80807.93,0.0,-0.22822,9e-05,24.97073]
[1778588917030,39.12,80807.93,0.0,-0.22822,9e-05,24.97069]
[1778588922492,39.12,80808.84,0.0,-0.22813,9e-05,24.96531]
[1778588925839,39.12,80808.04,0.0,-0.2282,9e-05,24.96953]
[1778588925866,39.12,80808.04,0.0,-0.2282,9e-05,24.96953]
[1778588926629,39.12,80807.1,0.0,-0.22829,9e-05,24.97498]
[1778588926665,39.12,80807.1,0.0,-0.22829,9e-05,24.97498]
[1778588927207,39.12,80807.95,0.0,-0.22822,9e-05,24.97064]
[1778588927220,39.12,80807.95,0.0,-0.22822,9e-05,24.97064]
[1778588927526,39.12,80807.95,0.0,-0.22822,9e-05,24.97096]
[1778588932561,39.12,80808.12,0.0,-0.22824,9e-05,24.97165]
[1778588937602,39.13,80808.54,0.0,-0.22822,9e-05,24.97096]
[1778588942636,39.13,80809.08,0.0,-0.2282,9e-05,24.96964]
[1778588947917,39.14,80809.43,0.0,-0.22819,9e-05,24.96905]
[1778588949777,39.14,80811.64,0.0,-0.22799,9e-05,24.95769]
[1778588949861,39.14,80809.93,0.0,-0.22816,9e-05,24.96735]
[1778588955799,39.15,80809.35,0.0,-0.22824,9e-05,24.97248]
[1778588960833,39.15,80804.84,0.0,-0.22869,9e-05,24.99858]
[1778588962093,39.15,80804.08,0.0,-0.22877,9e-05,25.00299]
[1778588962848,39.15,80804.08,0.0,-0.22877,9e-05,25.00327]
[1778588967588,39.16,80810.02,0.0,-0.22823,9e-05,24.97206]
[1778588968295,39.16,80810.27,0.0,-0.22821,9e-05,24.971]
[1778588968305,39.16,80810.27,0.0,-0.22821,9e-05,24.971]
[1778588968892,39.16,80810.3,0.0,-0.22822,9e-05,24.97114]
[1778588970026,39.16,80810.13,0.0,-0.22824,9e-05,24.97238]
[1778588970907,39.16,80810.39,0.0,-0.22822,9e-05,24.97127]
[1778588972195,39.16,80809.65,0.0,-0.22827,9e-05,24.97213]
[1778588972258,39.16,80809.65,0.0,-0.22827,9e-05,24.97213]
[1778588977955,39.17,80809.65,0.0,-0.2283,9e-05,24.97394]
[1778588978266,39.17,80809.65,0.0,-0.2283,9e-05,24.97394]
[1778588978331,39.17,80809.65,0.0,-0.2283,9e-05,24.97394]
[1778588979863,39.17,80810.08,0.0,-0.22827,9e-05,24.9719]
[1778588979969,39.17,80812.25,0.0,-0.22807,9e-05,24.96039]
[1778588981815,39.17,80811.82,0.0,-0.22811,9e-05,24.96305]
[1778588981982,39.17,80811.32,0.0,-0.22817,9e-05,24.96608]
[1778588984617,39.17,80813.37,0.0,-0.22798,9e-05,24.95556]
[1778588985004,39.17,80813.71,0.0,-0.22796,9e-05,24.95404]
[1778588990307,39.18,80812.11,0.0,-0.22813,9e-05,24.9644]
[1778588992228,39.18,80813.37,0.0,-0.22803,9e-05,24.95822]
[1778588992619,39.18,80813.37,0.0,-0.22803,9e-05,24.95822]
[1778588992762,39.18,80813.37,0.0,-0.22803,9e-05,24.95822]
[1778588992833,39.18,80813.42,0.0,-0.22803,9e-05,24.95829]
[1778588993856,39.18,80813.42,0.0,-0.22803,9e-05,24.95829]
[1778588993905,39.18,80813.42,0.0,-0.22803,9e-05,24.95829]
[1778588993956,39.18,80807.22,0.0,-0.22861,9e-05,24.99233]
[1778588995294,39.18,80808.01,0.0,-0.22855,9e-05,24.98838]
[1778588995332,39.18,80808.01,0.0,-0.22855,9e-05,24.98838]
[1778588995500,39.18,80807.85,0.0,-0.22856,9e-05,24.98955]
[1778588996546,39.18,80807.85,0.0,-0.22856,9e-05,24.98955]
[1778588996702,39.18,80807.85,0.0,-0.22856,9e-05,24.98955]
[1778588996862,39.18,80811.75,0.0,-0.22821,9e-05,24.96866]
[1778588998415,39.18,80802.24,0.0,-0.2291,9e-05,25.02061]
[1778588999686,39.19,80799.4,0.0,-0.22937,9e-05,25.03633]
[1778589000020,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000474,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000498,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000593,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000636,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000898,39.19,80804.84,0.0,-0.22887,9e-05,25.00707]
[1778589000952,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001071,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001191,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001481,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001626,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001786,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001876,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001897,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589002021,39.19,80811.68,0.0,-0.22823,9e-05,24.97014]
[1778589001977,39.19,80847.17,0.0,-0.22493,9e-05,24.77678]
[1778589002217,39.19,80847.17,0.0,-0.22493,9e-05,24.77678]
[1778589002932,39.19,80881.42,0.0,-0.22176,9e-05,24.58783]
[1778589003108,39.19,80881.42,0.0,-0.22176,9e-05,24.58783]
[1778589003409,39.19,80881.42,0.0,-0.22176,9e-05,24.58783]
[1778589003804,39.19,80881.42,0.0,-0.22176,9e-05,24.58783]
[1778589003963,39.19,80881.42,0.0,-0.22176,9e-05,24.58783]
[1778589003954,39.19,80858.81,0.0,-0.22385,9e-05,24.7123]
[1778589004056,39.19,80858.81,0.0,-0.22385,9e-05,24.7123]
[1778589004383,39.19,80858.81,0.0,-0.22385,9e-05,24.7123]
[1778589004449,39.19,80858.81,0.0,-0.22385,9e-05,24.7123]
[1778589004920,39.19,80858.81,0.0,-0.22385,9e-05,24.7123]
[1778589005013,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005101,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005215,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005350,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005423,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005653,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005681,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005705,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589005711,39.19,80836.45,0.0,-0.22593,9e-05,24.83537]
[1778589006019,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006043,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006078,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006271,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006275,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006286,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006309,39.19,80814.21,0.0,-0.228,9e-05,24.95707]
[1778589006971,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007273,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007317,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007398,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007788,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007829,39.19,80799.52,0.0,-0.22938,9e-05,25.03715]
[1778589007991,39.19,80803.7,0.0,-0.229,9e-05,25.01471]
[1778589008215,39.19,80803.7,0.0,-0.229,9e-05,25.01471]
[1778589008229,39.19,80803.7,0.0,-0.229,9e-05,25.01471]
[1778589008679,39.19,80803.7,0.0,-0.229,9e-05,25.01471]
[1778589009037,39.19,80803.7,0.0,-0.229,9e-05,25.01471]
[1778589009020,39.19,80803.12,0.0,-0.22905,9e-05,25.0181]
[1778589009392,39.19,80803.12,0.0,-0.22905,9e-05,25.0181]
[1778589009425,39.19,80803.12,0.0,-0.22905,9e-05,25.0181]
[1778589009438,39.19,80803.12,0.0,-0.22905,9e-05,25.0181]
[1778589009493,39.19,80803.12,0.0,-0.22905,9e-05,25.0181]
[1778589010111,39.19,80799.05,0.0,-0.22944,9e-05,25.04041]
[1778589010562,39.19,80799.05,0.0,-0.22944,9e-05,25.04041]
[1778589010586,39.19,80799.05,0.0,-0.22944,9e-05,25.04041]
[1778589010592,39.19,80791.53,0.0,-0.23015,9e-05,25.08135]
[1778589011861,39.19,80791.53,0.0,-0.23015,9e-05,25.08135]
[1778589011886,39.19,80791.53,0.0,-0.23015,9e-05,25.08135]
[1778589012007,39.19,80791.53,0.0,-0.23015,9e-05,25.08135]
[1778589011959,39.19,80796.96,0.0,-0.22964,9e-05,25.05211]
[1778589012105,39.19,80796.96,0.0,-0.22964,9e-05,25.05211]
[1778589012422,39.19,80796.96,0.0,-0.22964,9e-05,25.05211]
[1778589012710,39.19,80796.96,0.0,-0.22964,9e-05,25.05211]
[1778589012974,39.19,80787.56,0.0,-0.23053,9e-05,25.10318]
[1778589013569,39.19,80787.56,0.0,-0.23053,9e-05,25.10318]
[1778589013620,39.19,80787.56,0.0,-0.23053,9e-05,25.10318]
[1778589013944,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014217,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014362,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014508,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014538,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014890,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014944,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589014998,39.19,80790.05,0.0,-0.23029,9e-05,25.08985]
[1778589015027,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589015067,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589015152,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589015818,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589015863,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589015902,39.2,80767.13,0.0,-0.23246,9e-05,25.21369]
[1778589016002,39.2,80743.73,0.0,-0.23467,9e-05,25.33934]
[1778589016210,39.2,80743.73,0.0,-0.23467,9e-05,25.33934]
[1778589016497,39.2,80743.73,0.0,-0.23467,9e-05,25.33934]
[1778589016958,39.2,80743.73,0.0,-0.23467,9e-05,25.33934]
[1778589016974,39.2,80743.73,0.0,-0.23467,9e-05,25.33934]
[1778589016976,39.19,80734.2,0.0,-0.23557,0.0001,25.39018]
[1778589017753,39.19,80734.2,0.0,-0.23557,0.0001,25.39018]
[1778589017999,39.19,80734.2,0.0,-0.23557,0.0001,25.39018]
[1778589018038,39.19,80734.2,0.0,-0.23557,0.0001,25.39018]
[1778589018243,39.19,80738.14,0.0,-0.2352,0.0001,25.36893]
[1778589018263,39.19,80738.14,0.0,-0.2352,0.0001,25.36893]
[1778589018791,39.19,80738.14,0.0,-0.2352,0.0001,25.36893]
[1778589018940,39.19,80738.14,0.0,-0.2352,0.0001,25.36893]
[1778589019016,39.19,80730.13,0.0,-0.23596,0.0001,25.41157]
[1778589019242,39.19,80730.13,0.0,-0.23596,0.0001,25.41157]
[1778589019428,39.19,80730.13,0.0,-0.23596,0.0001,25.41157]
[1778589019953,39.19,80730.13,0.0,-0.23596,0.0001,25.41157]
[1778589019995,39.19,80730.13,0.0,-0.23596,0.0001,25.41157]
[1778589019992,39.19,80713.16,0.0,-0.23757,0.0001,25.50177]
[1778589020203,39.19,80713.16,0.0,-0.23757,0.0001,25.50177]
[1778589020422,39.19,80713.16,0.0,-0.23757,0.0001,25.50177]
[1778589020456,39.19,80713.16,0.0,-0.23757,0.0001,25.50177]
[1778589020485,39.19,80722.08,0.0,-0.23672,0.0001,25.4543]
[1778589021193,39.19,80722.08,0.0,-0.23672,0.0001,25.4543]
[1778589021694,39.19,80722.08,0.0,-0.23672,0.0001,25.4543]
[1778589021775,39.19,80722.08,0.0,-0.23672,0.0001,25.4543]
[1778589022055,39.19,80720.38,0.0,-0.23687,0.0001,25.46279]
[1778589022609,39.19,80720.38,0.0,-0.23687,0.0001,25.46279]
[1778589022636,39.19,80720.38,0.0,-0.23687,0.0001,25.46279]
[1778589022977,39.19,80709.45,0.0,-0.23791,0.0001,25.52067]
[1778589023718,39.19,80709.45,0.0,-0.23791,0.0001,25.52067]
[1778589023758,39.19,80709.45,0.0,-0.23791,0.0001,25.52067]
[1778589024052,39.19,80704.59,0.0,-0.23837,0.0001,25.54615]
[1778589024414,39.19,80704.59,0.0,-0.23837,0.0001,25.54615]
[1778589024750,39.19,80704.59,0.0,-0.23837,0.0001,25.54615]
[1778589024799,39.19,80684.06,0.0,-0.24035,0.0001,25.65497]
[1778589025352,39.19,80684.06,0.0,-0.24035,0.0001,25.65497]
[1778589025403,39.19,80684.06,0.0,-0.24035,0.0001,25.65497]
[1778589025543,39.19,80684.06,0.0,-0.24035,0.0001,25.65497]
[1778589026060,39.19,80684.06,0.0,-0.24035,0.0001,25.65497]
[1778589026080,39.19,80679.29,0.0,-0.24081,0.0001,25.68015]
[1778589026495,39.19,80670.2,0.0,-0.24168,0.0001,25.72804]
[1778589027257,39.19,80670.2,0.0,-0.24168,0.0001,25.72804]
[1778589027277,39.19,80670.2,0.0,-0.24168,0.0001,25.72804]
[1778589027300,39.19,80670.2,0.0,-0.24168,0.0001,25.72804]
[1778589027387,39.19,80672.75,0.0,-0.24145,0.0001,25.71508]
[1778589028200,39.19,80672.75,0.0,-0.24145,0.0001,25.71508]
[1778589028317,39.19,80672.75,0.0,-0.24145,0.0001,25.71548]
[1778589029252,39.19,80672.75,0.0,-0.24145,0.0001,25.71548]
[1778589029432,39.19,80672.75,0.0,-0.24145,0.0001,25.71548]
[1778589029682,39.19,80672.75,0.0,-0.24145,0.0001,25.71548]
[1778589029949,39.2,80675.06,0.0,-0.24124,0.0001,25.70418]
[1778589030559,39.2,80675.06,0.0,-0.24124,0.0001,25.70418]
[1778589030842,39.2,80675.06,0.0,-0.24124,0.0001,25.70418]
[1778589030856,39.2,80665.68,0.0,-0.24216,0.0001,25.75395]
[1778589031530,39.2,80665.68,0.0,-0.24216,0.0001,25.75395]
[1778589031639,39.2,80665.68,0.0,-0.24216,0.0001,25.75395]
[1778589031730,39.2,80663.99,0.0,-0.24231,0.0001,25.75977]
[1778589033931,39.2,80663.99,0.0,-0.24231,0.0001,25.75977]
[1778589034895,39.2,80663.89,0.0,-0.24233,0.0001,25.76102]
[1778589035230,39.2,80654.6,0.0,-0.24324,0.0001,25.8101]
[1778589035588,39.2,80654.6,0.0,-0.24324,0.0001,25.8101]
[1778589036894,39.2,80655.43,0.0,-0.24316,0.0001,25.80604]
[1778589037143,39.2,80658.91,0.0,-0.24283,0.0001,25.78809]
[1778589037163,39.2,80658.91,0.0,-0.24283,0.0001,25.78809]
[1778589037499,39.2,80658.91,0.0,-0.24283,0.0001,25.78809]
[1778589037523,39.2,80658.91,0.0,-0.24283,0.0001,25.78809]
[1778589037636,39.2,80658.91,0.0,-0.24283,0.0001,25.78809]
[1778589039477,39.2,80666.75,0.0,-0.24208,0.0001,25.74724]
[1778589041385,39.21,80663.97,0.0,-0.24236,0.0001,25.76287]
[1778589041456,39.21,80663.97,0.0,-0.24236,0.0001,25.76287]
[1778589041661,39.21,80663.97,0.0,-0.24236,0.0001,25.76287]
[1778589041728,39.21,80663.97,0.0,-0.24236,0.0001,25.76287]
[1778589041867,39.21,80670.27,0.0,-0.24176,0.0001,25.73011]
[1778589042460,39.21,80670.27,0.0,-0.24176,0.0001,25.73011]
[1778589042968,39.21,80685.0,0.0,-0.24035,0.0001,25.6529]
[1778589044341,39.21,80688.97,0.0,-0.23997,0.0001,25.63242]
[1778589044429,39.21,80688.97,0.0,-0.23997,0.0001,25.63242]
[1778589045601,39.21,80688.97,0.0,-0.23997,0.0001,25.63242]
[1778589048367,39.21,80674.27,0.0,-0.24139,0.0001,25.7102]
[1778589050012,39.21,80673.52,0.0,-0.24146,0.0001,25.7141]
[1778589050049,39.21,80673.52,0.0,-0.24146,0.0001,25.7141]
[1778589050821,39.21,80677.14,0.0,-0.24111,0.0001,25.69499]
[1778589050851,39.21,80677.14,0.0,-0.24111,0.0001,25.69499]
[1778589054538,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054582,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054603,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054614,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054618,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054659,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054859,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589054909,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589055077,39.21,80669.8,0.0,-0.24182,0.0001,25.73346]
[1778589055015,39.21,80665.14,0.0,-0.24228,0.0001,25.75834]
[1778589055600,39.21,80665.14,0.0,-0.24228,0.0001,25.75834]
[1778589055773,39.21,80665.14,0.0,-0.24228,0.0001,25.75834]
[1778589056070,39.21,80665.14,0.0,-0.24228,0.0001,25.75834]
[1778589055869,39.21,80644.97,0.0,-0.24424,0.0001,25.86433]
[1778589056269,39.21,80644.97,0.0,-0.24424,0.0001,25.86433]
[1778589056725,39.22,80649.06,0.0,-0.24385,0.0001,25.84319]
[1778589058127,39.22,80655.77,0.0,-0.2432,0.0001,25.80834]
[1778589058288,39.22,80655.77,0.0,-0.2432,0.0001,25.80834]
[1778589058314,39.22,80655.77,0.0,-0.2432,0.0001,25.80834]
[1778589058536,39.22,80655.77,0.0,-0.2432,0.0001,25.80864]
[1778589059478,39.22,80655.77,0.0,-0.2432,0.0001,25.80864]
[1778589059632,39.22,80655.77,0.0,-0.2432,0.0001,25.80864]
[1778589059679,39.22,80655.77,0.0,-0.2432,0.0001,25.80864]
[1778589059780,39.22,80660.78,0.0,-0.24272,0.0001,25.78269]
[1778589060166,39.22,80660.78,0.0,-0.24272,0.0001,25.78269]
[1778589060441,39.22,80660.78,0.0,-0.24272,0.0001,25.78269]
[1778589061077,39.22,80660.78,0.0,-0.24272,0.0001,25.78269]
[1778589060989,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589061179,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589061523,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589061701,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589061959,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589062067,39.22,80671.65,0.0,-0.24167,0.0001,25.72547]
[1778589062025,39.22,80708.14,0.0,-0.23816,0.0001,25.53273]
[1778589062506,39.22,80708.14,0.0,-0.23816,0.0001,25.53273]
[1778589062573,39.22,80726.63,0.0,-0.23639,0.0001,25.43383]
[1778589063247,39.22,80726.63,0.0,-0.23639,0.0001,25.43383]
[1778589063338,39.22,80726.63,0.0,-0.23639,0.0001,25.43383]
[1778589063439,39.22,80726.63,0.0,-0.23639,0.0001,25.43383]
[1778589063577,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589064243,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589064291,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589064774,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589064792,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589064951,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589065001,39.21,80726.33,0.0,-0.23641,0.0001,25.43508]
[1778589065051,39.21,80739.82,0.0,-0.23512,0.0001,25.36269]
[1778589065266,39.21,80739.82,0.0,-0.23512,0.0001,25.36269]
[1778589065860,39.21,80739.82,0.0,-0.23512,0.0001,25.36269]
[1778589065884,39.21,80739.82,0.0,-0.23512,0.0001,25.36269]
[1778589065922,39.21,80732.58,0.0,-0.23581,0.0001,25.40121]
[1778589069327,39.21,80729.63,0.0,-0.23608,0.0001,25.41652]
[1778589069391,39.21,80729.63,0.0,-0.23608,0.0001,25.41652]
[1778589069477,39.21,80729.63,0.0,-0.23608,0.0001,25.41652]
[1778589069618,39.21,80729.63,0.0,-0.23608,0.0001,25.41652]
[1778589069827,39.21,80729.63,0.0,-0.23608,0.0001,25.41652]
[1778589070031,39.21,80723.97,0.0,-0.23661,0.0001,25.44624]
[1778589072096,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589072582,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589072689,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589072847,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589072886,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589072965,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589073099,39.21,80708.47,0.0,-0.23808,0.0001,25.52804]
[1778589073063,39.21,80705.1,0.0,-0.2384,0.0001,25.54556]
[1778589073694,39.21,80705.1,0.0,-0.2384,0.0001,25.54556]
[1778589073713,39.21,80705.1,0.0,-0.2384,0.0001,25.54556]
[1778589073928,39.21,80705.1,0.0,-0.2384,0.0001,25.54556]
[1778589073986,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074585,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074602,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074621,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074662,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074680,39.21,80698.29,0.0,-0.23905,0.0001,25.58177]
[1778589074781,39.21,80690.84,0.0,-0.23977,0.0001,25.62126]
[1778589075915,39.21,80690.84,0.0,-0.23977,0.0001,25.62126]
[1778589076021,39.21,80690.84,0.0,-0.23977,0.0001,25.62126]
[1778589076226,39.21,80692.61,0.0,-0.2396,0.0001,25.61192]
[1778589077292,39.21,80692.61,0.0,-0.2396,0.0001,25.61192]
[1778589078227,39.21,80693.08,0.0,-0.23956,0.0001,25.60946]
[1778589079188,39.21,80700.65,0.0,-0.23883,0.0001,25.56949]
[1778589079206,39.21,80700.65,0.0,-0.23883,0.0001,25.56949]
[1778589079253,39.21,80700.65,0.0,-0.23883,0.0001,25.56949]
[1778589079689,39.21,80704.3,0.0,-0.23848,0.0001,25.55015]
[1778589080634,39.21,80704.3,0.0,-0.23848,0.0001,25.55015]
[1778589080717,39.21,80704.3,0.0,-0.23848,0.0001,25.55015]
[1778589081341,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589081378,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589081452,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589081472,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589081704,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589082695,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589082750,39.21,80704.96,0.0,-0.23842,0.0001,25.54684]
[1778589082792,39.21,80715.76,0.0,-0.23738,0.0001,25.4892]
[1778589083139,39.21,80715.76,0.0,-0.23738,0.0001,25.4892]
[1778589083180,39.21,80715.76,0.0,-0.23738,0.0001,25.4892]
[1778589084120,39.21,80714.53,0.0,-0.2375,0.0001,25.4954]
[1778589085297,39.21,80714.53,0.0,-0.2375,0.0001,25.4954]
[1778589085731,39.21,80713.17,0.0,-0.23762,0.0001,25.50227]
[1778589088616,39.2,80712.9,0.0,-0.23764,0.0001,25.5035]
[1778589089435,39.2,80712.56,0.0,-0.23767,0.0001,25.50493]
[1778589089760,39.2,80720.17,0.0,-0.23693,0.0001,25.46373]
[1778589091353,39.2,80716.57,0.0,-0.23727,0.0001,25.48254]
[1778589091772,39.2,80713.32,0.0,-0.23755,0.0001,25.496]
[1778589095671,39.2,80709.46,0.0,-0.23793,0.0001,25.51681]
[1778589095715,39.2,80709.46,0.0,-0.23793,0.0001,25.51681]
[1778589095800,39.2,80707.16,0.0,-0.23815,0.0001,25.52903]
[1778589097082,39.2,80692.1,0.0,-0.23959,0.0001,25.60892]
[1778589097650,39.2,80692.1,0.0,-0.23959,0.0001,25.60892]
[1778589097972,39.2,80690.95,0.0,-0.2397,0.0001,25.615]
[1778589099809,39.2,80683.34,0.0,-0.24044,0.0001,25.6552]
[1778589099820,39.2,80683.34,0.0,-0.24044,0.0001,25.6552]
[1778589099840,39.2,80683.34,0.0,-0.24044,0.0001,25.6552]
[1778589099968,39.2,80683.34,0.0,-0.24044,0.0001,25.6552]
[1778589100069,39.2,80670.65,0.0,-0.24166,0.0001,25.72203]
[1778589101845,39.2,80660.73,0.0,-0.24263,0.0001,25.77481]
[1778589103841,39.2,80654.49,0.0,-0.24324,0.0001,25.80781]
[1778589103919,39.2,80661.06,0.0,-0.24261,0.0001,25.77363]
[1778589105561,39.21,80658.03,0.0,-0.24291,0.0001,25.78983]
[1778589105852,39.21,80658.03,0.0,-0.24291,0.0001,25.78983]
[1778589105859,39.21,80658.03,0.0,-0.24291,0.0001,25.78983]
[1778589105931,39.21,80658.03,0.0,-0.24291,0.0001,25.78983]
[1778589105952,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589106486,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589106867,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589106917,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589107003,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589107026,39.21,80652.21,0.0,-0.24347,0.0001,25.82062]
[1778589107126,39.21,80644.84,0.0,-0.24419,0.0001,25.85942]
[1778589107446,39.21,80644.84,0.0,-0.24419,0.0001,25.85942]
[1778589107503,39.21,80644.84,0.0,-0.24419,0.0001,25.85942]
[1778589107822,39.21,80644.84,0.0,-0.24419,0.0001,25.85942]
[1778589107844,39.21,80644.84,0.0,-0.24419,0.0001,25.85942]
[1778589107891,39.21,80644.84,0.0,-0.2442,0.0001,25.85963]
[1778589109000,39.21,80630.05,0.0,-0.24564,0.0001,25.93688]
[1778589109559,39.21,80630.05,0.0,-0.24564,0.0001,25.93688]
[1778589109900,39.21,80630.05,0.0,-0.24564,0.0001,25.937]
[1778589112048,39.21,80637.49,0.0,-0.24492,0.0001,25.89841]
[1778589112059,39.21,80637.49,0.0,-0.24492,0.0001,25.89841]
[1778589112131,39.21,80637.49,0.0,-0.24492,0.0001,25.89841]
[1778589112122,39.21,80647.73,0.0,-0.24393,0.0001,25.84516]
[1778589112933,39.21,80647.73,0.0,-0.24393,0.0001,25.84516]
[1778589113068,39.21,80647.73,0.0,-0.24393,0.0001,25.84516]
[1778589113113,39.21,80652.25,0.0,-0.24349,0.0001,25.82173]
[1778589113942,39.21,80640.1,0.0,-0.24468,0.0001,25.88547]
[1778589114920,39.21,80640.1,0.0,-0.24468,0.0001,25.88547]
[1778589114951,39.21,80640.1,0.0,-0.24468,0.0001,25.88547]
[1778589115001,39.21,80628.08,0.0,-0.24585,0.0001,25.94826]
[1778589116145,39.21,80628.08,0.0,-0.24585,0.0001,25.94826]
[1778589116952,39.21,80623.29,0.0,-0.24632,0.0001,25.97333]
[1778589118965,39.21,80622.45,0.0,-0.2464,0.0001,25.97776]
[1778589118996,39.21,80622.45,0.0,-0.2464,0.0001,25.97776]
[1778589119000,39.21,80626.13,0.0,-0.24605,0.0001,25.95872]
[1778589119800,39.21,80626.13,0.0,-0.24605,0.0001,25.95872]
[1778589119819,39.21,80626.13,0.0,-0.24605,0.0001,25.95872]
[1778589120034,39.21,80629.71,0.0,-0.2457,0.0001,25.94019]
[1778589120262,39.21,80629.71,0.0,-0.2457,0.0001,25.94019]
[1778589120979,39.21,80629.71,0.0,-0.2457,0.0001,25.9403]
[1778589122349,39.21,80623.12,0.0,-0.24634,0.0001,25.97463]
[1778589122993,39.21,80621.53,0.0,-0.2465,0.0001,25.98295]
[1778589124051,39.21,80621.53,0.0,-0.2465,0.0001,25.98295]
[1778589124391,39.21,80622.86,0.0,-0.24637,0.0001,25.97613]
[1778589125010,39.21,80622.86,0.0,-0.24637,0.0001,25.9762]
[1778589127259,39.22,80625.43,0.0,-0.24613,0.0001,25.96301]
[1778589127336,39.22,80625.43,0.0,-0.24613,0.0001,25.96301]
[1778589128028,39.22,80626.64,0.0,-0.24601,0.0001,25.95681]
[1778589130090,39.22,80636.31,0.0,-0.24507,0.0001,25.90661]
[1778589130163,39.22,80636.31,0.0,-0.24507,0.0001,25.90661]
[1778589130638,39.22,80641.53,0.0,-0.24457,0.0001,25.87954]
[1778589130684,39.22,80641.53,0.0,-0.24457,0.0001,25.87954]
[1778589131489,39.22,80641.92,0.0,-0.24453,0.0001,25.87751]
[1778589131494,39.22,80641.92,0.0,-0.24453,0.0001,25.87751]
[1778589131529,39.22,80641.92,0.0,-0.24453,0.0001,25.87751]
[1778589132090,39.22,80641.92,0.0,-0.24453,0.0001,25.87751]
[1778589132138,39.22,80624.9,0.0,-0.24619,0.0001,25.9663]
[1778589132632,39.22,80624.9,0.0,-0.24619,0.0001,25.9663]
[1778589133064,39.22,80624.9,0.0,-0.24619,0.0001,25.9664]
[1778589134525,39.22,80625.57,0.0,-0.24613,0.0001,25.96299]
[1778589135169,39.22,80623.48,0.0,-0.24633,0.0001,25.97392]
[1778589138327,39.22,80622.0,0.0,-0.24648,0.0001,25.9818]
[1778589138764,39.22,80622.0,0.0,-0.24648,0.0001,25.9818]
[1778589138781,39.22,80622.0,0.0,-0.24648,0.0001,25.9818]
[1778589139133,39.22,80622.22,0.0,-0.24646,0.0001,25.98071]
[1778589140028,39.22,80622.22,0.0,-0.24646,0.0001,25.98071]
[1778589140564,39.22,80630.88,0.0,-0.24562,0.0001,25.93581]
[1778589140585,39.22,80630.88,0.0,-0.24562,0.0001,25.93581]
[1778589140860,39.22,80630.88,0.0,-0.24562,0.0001,25.93581]
[1778589140934,39.22,80630.88,0.0,-0.24562,0.0001,25.93581]
[1778589141147,39.22,80634.62,0.0,-0.24525,0.0001,25.91646]
[1778589141574,39.22,80634.62,0.0,-0.24525,0.0001,25.91646]
[1778589142178,39.22,80634.62,0.0,-0.24525,0.0001,25.91646]
[1778589142203,39.22,80634.62,0.0,-0.24525,0.0001,25.91646]
[1778589142154,39.22,80648.76,0.0,-0.24388,0.0001,25.84288]
[1778589143162,39.22,80654.28,0.0,-0.24335,0.0001,25.81425]
[1778589143410,39.22,80654.28,0.0,-0.24335,0.0001,25.81425]
[1778589143450,39.22,80654.28,0.0,-0.24335,0.0001,25.81425]
[1778589143898,39.22,80654.28,0.0,-0.24335,0.0001,25.81425]
[1778589144175,39.22,80654.89,0.0,-0.2433,0.0001,25.8113]
[1778589145094,39.22,80654.89,0.0,-0.2433,0.0001,25.8113]
[1778589145547,39.22,80655.07,0.0,-0.24328,0.0001,25.8106]
[1778589146316,39.22,80665.47,0.0,-0.24228,0.0001,25.75635]
[1778589146334,39.22,80665.47,0.0,-0.24228,0.0001,25.75635]
[1778589146566,39.22,80665.47,0.0,-0.24228,0.0001,25.75635]
[1778589147190,39.22,80665.47,0.0,-0.24229,0.0001,25.75666]
[1778589147573,39.22,80665.47,0.0,-0.24229,0.0001,25.75666]
[1778589147855,39.22,80665.47,0.0,-0.24229,0.0001,25.75666]
[1778589148023,39.22,80665.47,0.0,-0.24229,0.0001,25.75666]
[1778589148054,39.22,80665.47,0.0,-0.24229,0.0001,25.75666]
[1778589149913,39.22,80676.32,0.0,-0.24124,0.0001,25.69941]
[1778589149942,39.22,80676.32,0.0,-0.24124,0.0001,25.69941]
[1778589150068,39.22,80676.32,0.0,-0.24124,0.0001,25.69941]
[1778589150214,39.22,80676.32,0.0,-0.24124,0.0001,25.69941]
[1778589151099,39.22,80677.57,0.0,-0.24111,0.0001,25.69275]
[1778589151218,39.22,80678.37,0.0,-0.24102,0.0001,25.68503]
[1778589151253,39.22,80678.37,0.0,-0.24102,0.0001,25.68503]
[1778589151316,39.22,80678.37,0.0,-0.24102,0.0001,25.68503]
[1778589152908,39.22,80672.45,0.0,-0.24159,0.0001,25.71608]
[1778589152916,39.22,80672.45,0.0,-0.24159,0.0001,25.71608]
[1778589153234,39.22,80669.28,0.0,-0.24189,0.0001,25.73262]
[1778589153677,39.22,80669.28,0.0,-0.24189,0.0001,25.73262]
[1778589154239,39.22,80673.02,0.0,-0.24153,0.0001,25.71286]
[1778589158441,39.22,80667.41,0.0,-0.24206,0.0001,25.74195]
[1778589159143,39.22,80667.41,0.0,-0.24206,0.0001,25.74195]
[1778589160177,39.22,80665.49,0.0,-0.24225,0.0001,25.75192]
[1778589160238,39.22,80667.34,0.0,-0.24206,0.0001,25.74208]
[1778589161214,39.22,80667.34,0.0,-0.24206,0.0001,25.74208]
[1778589161829,39.22,80664.12,0.0,-0.24237,0.0001,25.75887]
[1778589162408,39.22,80663.9,0.0,-0.24239,0.0001,25.7599]
[1778589162502,39.22,80661.01,0.0,-0.24267,0.0001,25.77494]
[1778589163497,39.22,80661.01,0.0,-0.24267,0.0001,25.77494]
[1778589164247,39.22,80661.39,0.0,-0.24263,0.0001,25.77281]
[1778589164972,39.22,80661.39,0.0,-0.24263,0.0001,25.77281]
[1778589165263,39.22,80661.0,0.0,-0.24267,0.0001,25.77471]
[1778589168254,39.22,80659.97,0.0,-0.24276,0.0001,25.77981]
[1778589168424,39.22,80659.38,0.0,-0.24281,0.0001,25.78273]
[1778589168434,39.22,80659.38,0.0,-0.24281,0.0001,25.78273]
[1778589169264,39.22,80657.77,0.0,-0.24297,0.0001,25.79101]
[1778589169827,39.22,80657.77,0.0,-0.24297,0.0001,25.79101]
[1778589169875,39.22,80657.77,0.0,-0.24297,0.0001,25.79101]
[1778589171620,39.22,80659.28,0.0,-0.24283,0.0001,25.78338]
[1778589171709,39.22,80660.47,0.0,-0.24271,0.0001,25.77682]
[1778589173668,39.22,80659.4,0.0,-0.24281,0.0001,25.78227]
[1778589173678,39.22,80659.4,0.0,-0.24281,0.0001,25.78227]
[1778589173690,39.22,80659.4,0.0,-0.24281,0.0001,25.78227]
[1778589174190,39.22,80659.4,0.0,-0.24281,0.0001,25.78227]
[1778589174264,39.22,80655.34,0.0,-0.24321,0.0001,25.80384]
[1778589174662,39.22,80655.34,0.0,-0.24321,0.0001,25.80384]
[1778589176236,39.22,80651.02,0.0,-0.24363,0.0001,25.82672]
[1778589176282,39.22,80648.85,0.0,-0.24384,0.0001,25.83832]
[1778589176617,39.22,80648.85,0.0,-0.24384,0.0001,25.83832]
[1778589177039,39.22,80636.39,0.0,-0.24506,0.0001,25.90359]
[1778589177456,39.22,80636.39,0.0,-0.24506,0.0001,25.90359]
[1778589177792,39.22,80636.39,0.0,-0.24506,0.0001,25.90359]
[1778589177874,39.22,80632.53,0.0,-0.24544,0.0001,25.92385]
[1778589182119,39.22,80632.87,0.0,-0.24541,0.0001,25.92232]
[1778589182459,39.22,80637.13,0.0,-0.245,0.0001,25.90038]
[1778589183536,39.22,80639.01,0.0,-0.24482,0.0001,25.89072]
[1778589183780,39.22,80639.01,0.0,-0.24482,0.0001,25.89072]
[1778589183933,39.22,80639.01,0.0,-0.24482,0.0001,25.89072]
[1778589183985,39.22,80640.88,0.0,-0.24464,0.0001,25.88111]
[1778589184518,39.22,80640.88,0.0,-0.24464,0.0001,25.88111]
[1778589184526,39.22,80640.88,0.0,-0.24464,0.0001,25.88111]
[1778589184898,39.22,80655.62,0.0,-0.24321,0.0001,25.80423]
[1778589187602,39.22,80654.35,0.0,-0.24334,0.0001,25.81137]
[1778589188050,39.22,80654.35,0.0,-0.24334,0.0001,25.81137]
[1778589188150,39.22,80658.2,0.0,-0.24297,0.0001,25.79145]
[1778589188779,39.22,80658.2,0.0,-0.24297,0.0001,25.79145]
[1778589189955,39.22,80659.95,0.0,-0.2428,0.0001,25.78207]
[1778589192186,39.22,80664.82,0.0,-0.24233,0.0001,25.75661]
[1778589192233,39.22,80665.14,0.0,-0.2423,0.0001,25.75477]
[1778589193239,39.22,80665.14,0.0,-0.2423,0.0001,25.75477]
[1778589193358,39.22,80662.08,0.0,-0.24259,0.0001,25.77067]
[1778589194601,39.22,80659.65,0.0,-0.24282,0.0001,25.78324]
[1778589196232,39.22,80661.3,0.0,-0.24266,0.0001,25.77441]
[1778589196253,39.22,80661.3,0.0,-0.24266,0.0001,25.77441]
[1778589196378,39.22,80666.51,0.0,-0.24215,0.0001,25.7469]
[1778589196872,39.22,80666.51,0.0,-0.24215,0.0001,25.7469]
[1778589197030,39.22,80666.51,0.0,-0.24215,0.0001,25.7469]
[1778589197216,39.22,80666.51,0.0,-0.24215,0.0001,25.7469]
[1778589197257,39.22,80668.6,0.0,-0.24195,0.0001,25.73579]
[1778589197785,39.22,80668.6,0.0,-0.24195,0.0001,25.73579]
[1778589197841,39.22,80686.22,0.0,-0.24025,0.0001,25.64288]
[1778589198521,39.22,80686.22,0.0,-0.24025,0.0001,25.64288]
[1778589199241,39.22,80686.22,0.0,-0.24025,0.0001,25.64288]
[1778589200688,39.22,80687.65,0.0,-0.24011,0.0001,25.63531]
[1778589200789,39.22,80688.84,0.0,-0.24,0.0001,25.62902]
[1778589201354,39.22,80688.84,0.0,-0.24,0.0001,25.62902]
[1778589201376,39.22,80688.84,0.0,-0.24,0.0001,25.62902]
[1778589201436,39.22,80688.84,0.0,-0.24,0.0001,25.62902]
[1778589202051,39.22,80688.84,0.0,-0.24,0.0001,25.62902]
[1778589202152,39.22,80695.41,0.0,-0.23936,0.0001,25.5943]
[1778589202656,39.22,80695.41,0.0,-0.23936,0.0001,25.5943]
[1778589203081,39.22,80695.41,0.0,-0.23936,0.0001,25.5943]
[1778589203174,39.22,80695.66,0.0,-0.23933,0.0001,25.59251]
[1778589205892,39.22,80691.36,0.0,-0.23973,0.0001,25.61432]
[1778589206120,39.21,80695.17,0.0,-0.23936,0.0001,25.59369]
[1778589208597,39.21,80695.64,0.0,-0.23929,0.0001,25.5903]
[1778589208623,39.21,80699.04,0.0,-0.23896,0.0001,25.57187]
[1778589209850,39.21,80699.04,0.0,-0.23896,0.0001,25.57187]
[1778589209908,39.21,80699.04,0.0,-0.23896,0.0001,25.57187]
[1778589210577,39.21,80698.9,0.0,-0.23897,0.0001,25.57216]
[1778589211130,39.21,80698.9,0.0,-0.23897,0.0001,25.57216]
[1778589211164,39.21,80698.9,0.0,-0.23897,0.0001,25.57216]
[1778589211222,39.21,80698.9,0.0,-0.23897,0.0001,25.57216]
[1778589211626,39.21,80702.64,0.0,-0.23858,0.0001,25.54848]
[1778589211729,39.21,80702.64,0.0,-0.23858,0.0001,25.54848]
[1778589211930,39.21,80702.64,0.0,-0.23858,0.0001,25.54848]
[1778589211964,39.21,80702.64,0.0,-0.23858,0.0001,25.54848]
[1778589212690,39.21,80699.86,0.0,-0.23884,0.0001,25.5628]
[1778589212706,39.21,80699.86,0.0,-0.23884,0.0001,25.5628]
[1778589212742,39.21,80699.86,0.0,-0.23884,0.0001,25.5628]
[1778589212804,39.21,80699.86,0.0,-0.23884,0.0001,25.5628]
[1778589213235,39.2,80696.09,0.0,-0.2392,0.0001,25.58235]
[1778589214707,39.2,80696.09,0.0,-0.23919,0.0001,25.5819]
[1778589214769,39.2,80691.73,0.0,-0.2396,0.0001,25.60449]
[1778589217312,39.2,80691.73,0.0,-0.23959,0.0001,25.60401]
[1778589217351,39.2,80693.7,0.0,-0.23939,0.0001,25.59313]
[1778589217688,39.2,80690.29,0.0,-0.23971,0.0001,25.61068]
[1778589218439,39.2,80690.29,0.0,-0.23971,0.0001,25.61068]
[1778589218501,39.2,80690.29,0.0,-0.23971,0.0001,25.61068]
[1778589218901,39.2,80690.29,0.0,-0.23971,0.0001,25.61068]
[1778589219483,39.2,80688.04,0.0,-0.23992,0.0001,25.62205]
[1778589219512,39.2,80688.04,0.0,-0.23992,0.0001,25.62205]
[1778589219523,39.2,80688.04,0.0,-0.23992,0.0001,25.62205]
[1778589219535,39.2,80688.04,0.0,-0.23992,0.0001,25.62205]
[1778589219631,39.2,80688.04,0.0,-0.23992,0.0001,25.62205]
[1778589219701,39.19,80688.04,0.0,-0.23991,0.0001,25.62155]
[1778589220957,39.19,80688.04,0.0,-0.23991,0.0001,25.62155]
[1778589220969,39.19,80681.97,0.0,-0.24049,0.0001,25.65309]
[1778589222513,39.19,80682.48,0.0,-0.24043,0.0001,25.64985]
[1778589222519,39.19,80682.48,0.0,-0.24043,0.0001,25.64985]
[1778589223129,39.19,80688.98,0.0,-0.23979,0.0001,25.61503]
[1778589224550,39.19,80688.98,0.0,-0.23979,0.0001,25.61452]
[1778589224865,39.19,80688.98,0.0,-0.23979,0.0001,25.61452]
[1778589224981,39.19,80688.98,0.0,-0.23979,0.0001,25.61452]
[1778589225090,39.19,80678.82,0.0,-0.24076,0.0001,25.6677]
[1778589225824,39.19,80678.82,0.0,-0.24076,0.0001,25.6677]
[1778589226322,39.19,80678.82,0.0,-0.24076,0.0001,25.6677]
[1778589226343,39.19,80678.82,0.0,-0.24076,0.0001,25.6677]
[1778589225921,39.18,80663.89,0.0,-0.24219,0.0001,25.74575]
[1778589226482,39.18,80663.89,0.0,-0.24219,0.0001,25.74575]
[1778589226751,39.18,80663.89,0.0,-0.24219,0.0001,25.74559]
[1778589232243,39.18,80657.13,0.0,-0.24283,0.0001,25.78028]
[1778589232306,39.18,80657.13,0.0,-0.24283,0.0001,25.78028]
[1778589233267,39.18,80660.86,0.0,-0.24246,0.0001,25.76033]
[1778589234330,39.18,80660.86,0.0,-0.24246,0.0001,25.76033]
[1778589234937,39.18,80660.86,0.0,-0.24246,0.0001,25.76016]
[1778589236212,39.18,80666.73,0.0,-0.24188,0.0001,25.72916]
[1778589236310,39.18,80665.74,0.0,-0.24198,0.0001,25.73424]
[1778589236625,39.18,80665.74,0.0,-0.24198,0.0001,25.73424]
[1778589239055,39.18,80665.43,0.0,-0.242,0.0001,25.7356]
[1778589239822,39.18,80662.95,0.0,-0.24224,0.0001,25.74849]
[1778589239857,39.18,80662.95,0.0,-0.24224,0.0001,25.74849]
[1778589240516,39.18,80662.72,0.0,-0.24226,0.0001,25.74955]
[1778589241413,39.18,80662.72,0.0,-0.24226,0.0001,25.7494]
[1778589241428,39.18,80662.72,0.0,-0.24226,0.0001,25.7494]
[1778589241766,39.18,80662.72,0.0,-0.24226,0.0001,25.7494]
[1778589241866,39.18,80668.03,0.0,-0.24174,0.0001,25.72135]
[1778589243818,39.17,80668.03,0.0,-0.24174,0.0001,25.72124]
[1778589244375,39.17,80668.03,0.0,-0.24174,0.0001,25.72124]
[1778589246122,39.17,80681.05,0.0,-0.24048,0.0001,25.65234]
[1778589250044,39.17,80682.03,0.0,-0.24038,0.0001,25.64709]
[1778589253725,39.17,80697.04,0.0,-0.23894,0.0001,25.56779]
[1778589253940,39.17,80697.04,0.0,-0.23894,0.0001,25.56786]
[1778589258975,39.17,80693.85,0.0,-0.23921,0.0001,25.58255]
[1778589263380,39.16,80701.32,0.0,-0.23847,0.0001,25.54171]
[1778589263437,39.16,80702.21,0.0,-0.23838,0.0001,25.5366]
[1778589263531,39.16,80702.21,0.0,-0.23838,0.0001,25.5366]
[1778589263576,39.16,80702.21,0.0,-0.23838,0.0001,25.5366]
[1778589264034,39.16,80709.91,0.0,-0.23764,0.0001,25.49527]
[1778589266053,39.16,80709.91,0.0,-0.23763,0.0001,25.49493]
[1778589266130,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589266579,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589266673,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589266696,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589266731,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589266889,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589267366,39.16,80715.41,0.0,-0.2371,0.0001,25.46534]
[1778589267077,39.16,80722.05,0.0,-0.23646,0.0001,25.42963]
[1778589267577,39.16,80722.05,0.0,-0.23646,0.0001,25.42963]
[1778589267662,39.16,80722.05,0.0,-0.23646,0.0001,25.42963]
[1778589268758,39.16,80722.05,0.0,-0.23646,0.0001,25.42936]
[1778589269322,39.16,80722.05,0.0,-0.23646,0.0001,25.42936]
[1778589269341,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589269456,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589269695,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589269819,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589269999,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589270087,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589270159,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589270275,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589270370,39.16,80736.63,0.0,-0.23506,0.0001,25.35117]
[1778589270322,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589270522,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589270615,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589271215,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589271364,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589271371,39.16,80758.15,0.0,-0.23302,9e-05,25.23546]
[1778589271224,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589271542,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589271885,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589271970,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589272022,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589272217,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589272235,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589272366,39.16,80783.23,0.0,-0.23063,9e-05,25.09659]
[1778589272398,39.16,80787.0,0.0,-0.23028,9e-05,25.07628]
[1778589272973,39.16,80787.0,0.0,-0.23028,9e-05,25.07628]
[1778589273009,39.16,80787.0,0.0,-0.23028,9e-05,25.07628]
[1778589273361,39.16,80787.0,0.0,-0.23028,9e-05,25.07628]
[1778589273395,39.16,80787.0,0.0,-0.23028,9e-05,25.07628]
[1778589273385,39.16,80792.55,0.0,-0.22976,9e-05,25.04634]
[1778589274802,39.16,80792.55,0.0,-0.22976,9e-05,25.0465]
[1778589275349,39.16,80792.55,0.0,-0.22976,9e-05,25.0465]
[1778589275192,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589275448,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589275515,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589275811,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589276013,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589276140,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589276224,39.16,80802.8,0.0,-0.2288,9e-05,24.99103]
[1778589276326,39.16,80822.18,0.0,-0.22699,9e-05,24.88573]
[1778589276915,39.16,80822.18,0.0,-0.22699,9e-05,24.88573]
[1778589276948,39.16,80822.18,0.0,-0.22699,9e-05,24.88573]
[1778589277109,39.16,80822.18,0.0,-0.22699,9e-05,24.88573]
[1778589277208,39.16,80828.35,0.0,-0.22641,9e-05,24.85185]
[1778589277722,39.16,80828.35,0.0,-0.22641,9e-05,24.85185]
[1778589277737,39.16,80828.35,0.0,-0.22641,9e-05,24.85185]
[1778589278206,39.16,80828.35,0.0,-0.22641,9e-05,24.85185]
[1778589278240,39.16,80828.35,0.0,-0.22641,9e-05,24.85185]
[1778589279479,39.16,80831.66,0.0,-0.2261,9e-05,24.83346]
[1778589279648,39.16,80831.66,0.0,-0.2261,9e-05,24.83346]
[1778589280128,39.16,80828.69,0.0,-0.22638,9e-05,24.84953]
[1778589281041,39.16,80828.69,0.0,-0.22638,9e-05,24.84953]
[1778589281133,39.16,80828.69,0.0,-0.22638,9e-05,24.84953]
[1778589281248,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589281500,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589281530,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589281767,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589282280,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589282413,39.16,80815.66,0.0,-0.22759,9e-05,24.9204]
[1778589282461,39.16,80818.4,0.0,-0.22734,9e-05,24.90576]
[1778589283228,39.16,80818.4,0.0,-0.22734,9e-05,24.90576]
[1778589283251,39.16,80802.7,0.0,-0.22881,9e-05,24.99152]
[1778589286361,39.16,80802.36,0.0,-0.22885,9e-05,24.99377]
[1778589287350,39.16,80802.62,0.0,-0.22883,9e-05,24.99255]
[1778589287177,39.16,80801.76,0.0,-0.22891,9e-05,24.99742]
[1778589287617,39.16,80801.76,0.0,-0.22891,9e-05,24.99742]
[1778589288316,39.16,80801.76,0.0,-0.22891,9e-05,24.99742]
[1778589289541,39.16,80796.68,0.0,-0.22939,9e-05,25.02531]
[1778589289728,39.16,80796.68,0.0,-0.22939,9e-05,25.02531]
[1778589290002,39.16,80796.68,0.0,-0.22939,9e-05,25.02531]
[1778589290782,39.16,80801.69,0.0,-0.22892,9e-05,24.99831]
[1778589292413,39.16,80800.38,0.0,-0.22905,9e-05,25.00561]
[1778589292471,39.16,80797.26,0.0,-0.22935,9e-05,25.02271]
[1778589292488,39.16,80797.26,0.0,-0.22935,9e-05,25.02271]
[1778589293477,39.16,80797.54,0.0,-0.22932,9e-05,25.02135]
[1778589293513,39.16,80797.54,0.0,-0.22932,9e-05,25.02135]
[1778589294226,39.16,80781.62,0.0,-0.23082,9e-05,25.10766]
[1778589294767,39.16,80781.62,0.0,-0.23082,9e-05,25.10766]
[1778589295232,39.16,80775.61,0.0,-0.23139,9e-05,25.14016]
[1778589300267,39.16,80771.88,0.0,-0.23174,9e-05,25.16038]
[1778589303070,39.16,80776.78,0.0,-0.23128,9e-05,25.13395]
[1778589303144,39.16,80776.78,0.0,-0.23128,9e-05,25.13395]
[1778589304376,39.16,80773.73,0.0,-0.23156,9e-05,25.15043]
[1778589304537,39.16,80781.12,0.0,-0.23087,9e-05,25.11056]
[1778589304599,39.16,80781.12,0.0,-0.23087,9e-05,25.11056]
[1778589304680,39.16,80781.12,0.0,-0.23087,9e-05,25.11056]
[1778589304959,39.16,80781.12,0.0,-0.23087,9e-05,25.11056]
[1778589306831,39.16,80773.31,0.0,-0.23161,9e-05,25.15284]
[1778589306842,39.16,80773.31,0.0,-0.23161,9e-05,25.15284]
[1778589307420,39.16,80779.57,0.0,-0.23102,9e-05,25.11904]
[1778589308636,39.16,80779.71,0.0,-0.231,9e-05,25.11835]
[1778589309114,39.16,80779.71,0.0,-0.231,9e-05,25.11835]
[1778589309214,39.16,80779.71,0.0,-0.231,9e-05,25.11835]
[1778589309330,39.16,80790.2,0.0,-0.23002,9e-05,25.0617]
[1778589310054,39.16,80790.2,0.0,-0.23002,9e-05,25.0617]
[1778589310204,39.16,80790.2,0.0,-0.23002,9e-05,25.0617]
[1778589310361,39.16,80793.91,0.0,-0.22967,9e-05,25.04174]
[1778589310489,39.16,80793.91,0.0,-0.22967,9e-05,25.04174]
[1778589311063,39.16,80793.91,0.0,-0.22967,9e-05,25.04174]
[1778589311259,39.16,80793.91,0.0,-0.22967,9e-05,25.04174]
[1778589311352,39.17,80804.9,0.0,-0.22865,9e-05,24.98228]
[1778589311968,39.17,80804.9,0.0,-0.22865,9e-05,24.98228]
[1778589312686,39.17,80805.57,0.0,-0.22859,9e-05,24.97885]
[1778589312935,39.17,80805.57,0.0,-0.22859,9e-05,24.97885]
[1778589314728,39.17,80797.6,0.0,-0.22934,9e-05,25.02253]
[1778589315320,39.17,80797.6,0.0,-0.22934,9e-05,25.02253]
[1778589316081,39.17,80795.2,0.0,-0.22957,9e-05,25.03569]
[1778589316103,39.17,80795.2,0.0,-0.22957,9e-05,25.03569]
[1778589316878,39.17,80795.2,0.0,-0.22957,9e-05,25.03585]
[1778589317941,39.17,80799.88,0.0,-0.22913,9e-05,25.01063]
[1778589317960,39.17,80799.88,0.0,-0.22913,9e-05,25.01063]
[1778589319407,39.17,80800.15,0.0,-0.22911,9e-05,25.00935]
[1778589319713,39.17,80804.93,0.0,-0.22867,9e-05,24.9836]
[1778589320455,39.17,80811.31,0.0,-0.22807,9e-05,24.94913]
[1778589320906,39.17,80811.31,0.0,-0.22807,9e-05,24.94913]
[1778589320934,39.17,80811.31,0.0,-0.22807,9e-05,24.94913]
[1778589321028,39.17,80811.31,0.0,-0.22807,9e-05,24.94913]
[1778589321440,39.17,80817.39,0.0,-0.22751,9e-05,24.91629]
[1778589323439,39.17,80817.39,0.0,-0.22751,9e-05,24.91605]
[1778589323500,39.17,80817.39,0.0,-0.22751,9e-05,24.91605]
[1778589323508,39.17,80817.39,0.0,-0.22751,9e-05,24.91605]
[1778589324150,39.17,80819.68,0.0,-0.22729,9e-05,24.90334]
[1778589324488,39.17,80819.68,0.0,-0.22729,9e-05,24.90334]
[1778589324443,39.17,80816.44,0.0,-0.22759,9e-05,24.92077]
[1778589325563,39.17,80816.44,0.0,-0.22759,9e-05,24.92055]
[1778589326150,39.17,80816.44,0.0,-0.22759,9e-05,24.92055]
[1778589326301,39.17,80816.44,0.0,-0.22759,9e-05,24.92055]
[1778589326451,39.17,80810.86,0.0,-0.2281,9e-05,24.95068]
[1778589327164,39.17,80810.86,0.0,-0.2281,9e-05,24.95068]
[1778589327702,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589327790,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589328032,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589328089,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589328102,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589328247,39.17,80819.71,0.0,-0.22727,9e-05,24.90221]
[1778589328464,39.17,80823.16,0.0,-0.22695,9e-05,24.88317]
[1778589328685,39.17,80823.16,0.0,-0.22695,9e-05,24.88317]
[1778589328941,39.17,80823.16,0.0,-0.22695,9e-05,24.88317]
[1778589329014,39.17,80823.16,0.0,-0.22695,9e-05,24.88317]
[1778589329472,39.17,80825.63,0.0,-0.22671,9e-05,24.86948]
[1778589331460,39.16,80825.38,0.0,-0.22673,9e-05,24.87066]
[1778589331719,39.16,80825.98,0.0,-0.22665,9e-05,24.86371]
[1778589331934,39.16,80825.98,0.0,-0.22665,9e-05,24.86371]
[1778589332495,39.16,80825.98,0.0,-0.22665,9e-05,24.86353]
[1778589336541,39.16,80827.59,0.0,-0.22649,9e-05,24.854]
[1778589337527,39.16,80828.13,0.0,-0.22644,9e-05,24.85087]
[1778589343212,39.16,80830.03,0.0,-0.22625,9e-05,24.83976]
[1778589343631,39.16,80830.16,0.0,-0.22623,9e-05,24.83871]
[1778589343639,39.16,80830.16,0.0,-0.22623,9e-05,24.83871]
[1778589343641,39.16,80830.16,0.0,-0.22623,9e-05,24.83871]
[1778589344189,39.16,80823.82,0.0,-0.22682,9e-05,24.87318]
[1778589344864,39.16,80823.82,0.0,-0.22682,9e-05,24.87318]
[1778589346000,39.16,80820.7,0.0,-0.22711,9e-05,24.89]
[1778589346066,39.16,80820.7,0.0,-0.22711,9e-05,24.89]
[1778589346477,39.16,80820.7,0.0,-0.22711,9e-05,24.89]
[1778589346101,39.16,80817.67,0.0,-0.22739,9e-05,24.90683]
[1778589347238,39.16,80817.67,0.0,-0.22739,9e-05,24.90683]
[1778589347245,39.16,80817.67,0.0,-0.22739,9e-05,24.90683]
[1778589347338,39.16,80822.5,0.0,-0.22694,9e-05,24.88025]
[1778589348017,39.16,80822.5,0.0,-0.22694,9e-05,24.88025]
[1778589348116,39.16,80822.5,0.0,-0.22694,9e-05,24.88025]
[1778589348199,39.16,80823.69,0.0,-0.22682,9e-05,24.87355]
[1778589348743,39.16,80823.69,0.0,-0.22682,9e-05,24.87355]
[1778589349082,39.16,80823.69,0.0,-0.22682,9e-05,24.87355]
[1778589349183,39.16,80821.36,0.0,-0.22704,9e-05,24.88607]
[1778589352494,39.16,80818.94,0.0,-0.22726,9e-05,24.89905]
[1778589352556,39.15,80818.13,0.0,-0.22733,9e-05,24.903]
[1778589352878,39.15,80818.13,0.0,-0.22733,9e-05,24.903]
[1778589352972,39.15,80818.13,0.0,-0.22733,9e-05,24.903]
[1778589353475,39.15,80821.07,0.0,-0.22705,9e-05,24.88673]
[1778589355945,39.15,80833.13,0.0,-0.22592,9e-05,24.82048]
[1778589357106,39.15,80833.13,0.0,-0.22592,9e-05,24.82048]
[1778589358743,39.15,80838.78,0.0,-0.22539,9e-05,24.78928]
[1778589358806,39.15,80838.78,0.0,-0.22539,9e-05,24.78928]
[1778589359752,39.15,80839.59,0.0,-0.22531,9e-05,24.78464]
[1778589359768,39.15,80839.59,0.0,-0.22531,9e-05,24.78464]
[1778589359921,39.15,80839.59,0.0,-0.22531,9e-05,24.78464]
[1778589361604,39.15,80851.96,0.0,-0.22416,9e-05,24.71663]
[1778589362494,39.15,80851.96,0.0,-0.22416,9e-05,24.71663]
[1778589362523,39.15,80851.96,0.0,-0.22416,9e-05,24.71663]
[1778589363505,39.15,80856.12,0.0,-0.22378,9e-05,24.69376]
[1778589366409,39.15,80857.76,0.0,-0.22363,9e-05,24.68476]
[1778589366592,39.15,80858.12,0.0,-0.2236,9e-05,24.68282]
[1778589367037,39.15,80866.0,0.0,-0.22287,9e-05,24.6395]
[1778589368639,39.15,80866.0,0.0,-0.22287,9e-05,24.6395]
[1778589368643,39.15,80866.0,0.0,-0.22287,9e-05,24.6395]
[1778589368776,39.15,80866.0,0.0,-0.22287,9e-05,24.6395]
[1778589368838,39.15,80868.48,0.0,-0.22264,9e-05,24.62592]
[1778589370691,39.15,80871.63,0.0,-0.22235,9e-05,24.60875]
[1778589371476,39.15,80870.6,0.0,-0.22245,9e-05,24.61454]
[1778589377555,39.15,80864.04,0.0,-0.22306,9e-05,24.65098]
[1778589378892,39.15,80858.26,0.0,-0.2236,9e-05,24.68288]
[1778589379177,39.15,80858.26,0.0,-0.2236,9e-05,24.68288]
[1778589379556,39.15,80856.8,0.0,-0.22373,9e-05,24.69098]
[1778589380951,39.15,80856.8,0.0,-0.22373,9e-05,24.69098]
[1778589381005,39.15,80871.06,0.0,-0.22242,9e-05,24.61261]
[1778589385057,39.15,80863.92,0.0,-0.22308,9e-05,24.65224]
[1778589385154,39.15,80862.4,0.0,-0.22322,9e-05,24.66067]
[1778589390566,39.15,80855.35,0.0,-0.22388,9e-05,24.69961]
[1778589393240,39.15,80853.33,0.0,-0.22404,9e-05,24.70722]
[1778589395092,39.15,80854.88,0.0,-0.2239,9e-05,24.69866]
[1778589395311,39.15,80854.88,0.0,-0.2239,9e-05,24.69866]
[1778589395408,39.15,80861.84,0.0,-0.22326,9e-05,24.6604]
[1778589400715,39.16,80865.42,0.0,-0.22293,9e-05,24.64094]
[1778589401473,39.16,80865.42,0.0,-0.22293,9e-05,24.64094]
[1778589401481,39.16,80865.42,0.0,-0.22293,9e-05,24.64094]
[1778589401575,39.16,80862.99,0.0,-0.22315,9e-05,24.65438]
[1778589403706,39.16,80860.28,0.0,-0.22341,9e-05,24.66932]
[1778589404974,39.16,80871.07,0.0,-0.22241,9e-05,24.61]
[1778589405745,39.16,80871.07,0.0,-0.22241,9e-05,24.61009]
[1778589407643,39.16,80869.77,0.0,-0.22254,9e-05,24.61744]
[1778589407657,39.16,80869.77,0.0,-0.22254,9e-05,24.61744]
[1778589408587,39.16,80871.28,0.0,-0.2224,9e-05,24.6092]
[1778589411280,39.16,80860.02,0.0,-0.22344,9e-05,24.67143]
[1778589413807,39.16,80859.92,0.0,-0.22345,9e-05,24.67202]
[1778589414084,39.16,80863.24,0.0,-0.22314,9e-05,24.65381]
[1778589419195,39.16,80861.88,0.0,-0.22327,9e-05,24.6614]
[1778589421085,39.16,80863.27,0.0,-0.22314,9e-05,24.65386]
[1778589421901,39.16,80869.33,0.0,-0.22259,9e-05,24.62054]
[1778589423252,39.16,80869.33,0.0,-0.22259,9e-05,24.62062]
[1778589424084,39.16,80872.63,0.0,-0.22229,9e-05,24.60254]
[1778589424171,39.16,80873.48,0.0,-0.22221,9e-05,24.59796]
[1778589426078,39.16,80873.18,0.0,-0.22224,9e-05,24.59972]
[1778589431495,39.16,80876.92,0.0,-0.2219,9e-05,24.57971]
[1778589432032,39.16,80882.89,0.0,-0.22136,9e-05,24.5469]
[1778589432276,39.16,80882.89,0.0,-0.22136,9e-05,24.5469]
[1778589432376,39.16,80884.5,0.0,-0.22121,9e-05,24.53819]
[1778589438050,39.16,80890.39,0.0,-0.22069,9e-05,24.50651]
[1778589439044,39.17,80890.52,0.0,-0.22068,9e-05,24.50592]
[1778589439626,39.17,80890.52,0.0,-0.22068,9e-05,24.50592]
[1778589439250,39.17,80891.55,0.0,-0.22058,9e-05,24.50036]
[1778589439970,39.17,80891.55,0.0,-0.22058,9e-05,24.50036]
[1778589442527,39.17,80900.72,0.0,-0.21975,9e-05,24.45]
[1778589442628,39.17,80912.24,0.0,-0.2187,9e-05,24.38633]
[1778589444603,39.17,80912.24,0.0,-0.2187,9e-05,24.38659]
[1778589444626,39.17,80912.24,0.0,-0.2187,9e-05,24.38659]
[1778589445019,39.17,80916.16,0.0,-0.21835,9e-05,24.36512]
[1778589445294,39.17,80916.02,0.0,-0.21837,9e-05,24.36618]
[1778589446531,39.17,80927.25,0.0,-0.21735,9e-05,24.30405]
[1778589451911,39.17,80920.29,0.0,-0.21798,9e-05,24.34045]
[1778589454880,39.18,80912.45,0.0,-0.21871,9e-05,24.3846]
[1778589455645,39.18,80911.32,0.0,-0.21881,9e-05,24.39107]
[1778589456768,39.18,80911.32,0.0,-0.21882,9e-05,24.39126]
[1778589458144,39.18,80907.16,0.0,-0.2192,9e-05,24.41454]
[1778589458462,39.18,80907.16,0.0,-0.2192,9e-05,24.41454]
[1778589458981,39.18,80909.89,0.0,-0.21895,9e-05,24.39961]
[1778589459395,39.18,80909.9,0.0,-0.21896,9e-05,24.39978]
[1778589460037,39.18,80909.9,0.0,-0.21896,9e-05,24.39978]
[1778589460044,39.18,80909.9,0.0,-0.21896,9e-05,24.39978]
[1778589460046,39.18,80909.9,0.0,-0.21896,9e-05,24.39978]
[1778589460409,39.18,80914.83,0.0,-0.21851,9e-05,24.37268]
[1778589460898,39.18,80914.83,0.0,-0.21851,9e-05,24.37268]
[1778589461043,39.18,80914.83,0.0,-0.21851,9e-05,24.37268]
[1778589461627,39.18,80916.57,0.0,-0.21836,9e-05,24.36323]
[1778589465097,39.18,80926.09,0.0,-0.2175,9e-05,24.31111]
[1778589465164,39.18,80926.09,0.0,-0.2175,9e-05,24.31111]
[1778589465437,39.18,80922.44,0.0,-0.21784,9e-05,24.33165]
[1778589467830,39.18,80922.66,0.0,-0.21782,9e-05,24.33093]
[1778589467886,39.18,80922.66,0.0,-0.21782,9e-05,24.33093]
[1778589468458,39.18,80922.4,0.0,-0.21785,9e-05,24.33262]
[1778589472044,39.19,80914.37,0.0,-0.21859,9e-05,24.37786]
[1778589472089,39.19,80914.37,0.0,-0.21859,9e-05,24.37786]
[1778589472488,39.19,80918.48,0.0,-0.21822,9e-05,24.35526]
[1778589477521,39.19,80916.45,0.0,-0.21842,9e-05,24.36755]
[1778589482556,39.19,80915.12,0.0,-0.21856,9e-05,24.37582]
[1778589482989,39.19,80915.12,0.0,-0.21856,9e-05,24.37582]
[1778589483050,39.19,80915.12,0.0,-0.21856,9e-05,24.37582]
[1778589483563,39.19,80911.19,0.0,-0.21892,9e-05,24.39771]
[1778589484833,39.19,80913.44,0.0,-0.21871,9e-05,24.38534]
[1778589485016,39.19,80913.44,0.0,-0.21871,9e-05,24.38534]
[1778589485680,39.19,80923.44,0.0,-0.21781,9e-05,24.32998]
[1778589490759,39.2,80924.15,0.0,-0.21776,9e-05,24.3269]
[1778589491536,39.2,80924.15,0.0,-0.21776,9e-05,24.3269]
[1778589491674,39.2,80924.15,0.0,-0.21776,9e-05,24.3269]
[1778589495977,39.2,80917.01,0.0,-0.21842,9e-05,24.36754]
[1778589496655,39.2,80912.88,0.0,-0.2188,9e-05,24.3907]
[1778589501692,39.2,80910.75,0.0,-0.21901,9e-05,24.40339]
[1778589506737,39.21,80914.04,0.0,-0.21873,9e-05,24.38679]
[1778589507551,39.21,80914.04,0.0,-0.21873,9e-05,24.38679]
[1778589508302,39.21,80913.96,0.0,-0.21874,9e-05,24.38723]
[1778589508860,39.21,80923.32,0.0,-0.21789,9e-05,24.33557]
[1778589509748,39.21,80925.96,0.0,-0.21766,9e-05,24.32153]
[1778589510235,39.21,80925.96,0.0,-0.21766,9e-05,24.32153]
[1778589510387,39.21,80925.96,0.0,-0.21766,9e-05,24.32153]
[1778589510757,39.21,80925.72,0.0,-0.21769,9e-05,24.3231]
[1778589515851,39.21,80931.66,0.0,-0.21715,9e-05,24.28791]
[1778589515880,39.21,80931.66,0.0,-0.21715,9e-05,24.28791]
[1778589515970,39.21,80931.66,0.0,-0.21715,9e-05,24.28791]
[1778589516205,39.21,80931.66,0.0,-0.21715,9e-05,24.28791]
[1778589516266,39.21,80934.19,0.0,-0.21692,9e-05,24.27385]
[1778589516942,39.21,80934.19,0.0,-0.21692,9e-05,24.27385]
[1778589516974,39.21,80934.19,0.0,-0.21692,9e-05,24.27385]
[1778589517349,39.21,80949.0,0.0,-0.21559,9e-05,24.19166]
[1778589518163,39.21,80949.0,0.0,-0.21559,9e-05,24.19166]
[1778589518192,39.21,80949.0,0.0,-0.21559,9e-05,24.19166]
[1778589518355,39.21,80950.52,0.0,-0.21545,9e-05,24.1835]
[1778589518929,39.21,80950.52,0.0,-0.21545,9e-05,24.1835]
[1778589520207,39.22,80954.18,0.0,-0.21513,9e-05,24.16336]
[1778589521588,39.22,80955.61,0.0,-0.215,9e-05,24.15567]
[1778589525901,39.22,80953.79,0.0,-0.21519,9e-05,24.16737]
[1778589526832,39.22,80957.56,0.0,-0.21486,9e-05,24.14663]
[1778589526864,39.22,80957.56,0.0,-0.21486,9e-05,24.14663]
[1778589526895,39.22,80959.26,0.0,-0.21471,9e-05,24.13743]
[1778589529834,39.22,80962.22,0.0,-0.21445,9e-05,24.12154]
[1778589529892,39.22,80962.22,0.0,-0.21445,9e-05,24.12154]
[1778589529965,39.22,80961.3,0.0,-0.21454,9e-05,24.12701]
[1778589531682,39.22,80961.3,0.0,-0.21454,9e-05,24.12701]
[1778589531713,39.23,80961.38,0.0,-0.21454,9e-05,24.12728]
[1778589537117,39.23,80962.44,0.0,-0.21447,9e-05,24.12287]
[1778589542717,39.24,80967.4,0.0,-0.21405,9e-05,24.09712]
[1778589543420,39.24,80964.38,0.0,-0.21433,9e-05,24.1144]
[1778589543703,39.24,80964.38,0.0,-0.21433,9e-05,24.1144]
[1778589543764,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589543894,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589544297,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589544353,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589544694,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589544760,39.24,80968.93,0.0,-0.21393,9e-05,24.08937]
[1778589544761,39.24,80986.84,0.0,-0.21234,9e-05,23.98991]
[1778589544859,39.24,80986.84,0.0,-0.21234,9e-05,23.98991]
[1778589545046,39.24,80986.84,0.0,-0.21234,9e-05,23.98991]
[1778589545660,39.24,80986.84,0.0,-0.21234,9e-05,23.98991]
[1778589545748,39.24,80986.84,0.0,-0.21234,9e-05,23.98991]
[1778589545727,39.24,80982.88,0.0,-0.2127,9e-05,24.01247]
[1778589545863,39.24,80982.88,0.0,-0.2127,9e-05,24.01247]
[1778589546670,39.24,80975.55,0.0,-0.21336,9e-05,24.05388]
[1778589546866,39.24,80975.55,0.0,-0.21336,9e-05,24.05388]
[1778589551982,39.25,80978.26,0.0,-0.21314,9e-05,24.04005]
[1778589553564,39.25,80979.23,0.0,-0.21305,9e-05,24.03496]
[1778589553585,39.25,80979.23,0.0,-0.21305,9e-05,24.03496]
[1778589553639,39.25,80981.15,0.0,-0.21289,9e-05,24.0249]
[1778589554205,39.25,80981.15,0.0,-0.21289,9e-05,24.0249]
[1778589555579,39.25,80981.58,0.0,-0.21285,9e-05,24.02249]
[1778589555662,39.25,80982.07,0.0,-0.21282,9e-05,24.02046]
[1778589561374,39.26,80981.99,0.0,-0.21285,9e-05,24.02265]
[1778589566401,39.26,80989.53,0.0,-0.21221,9e-05,23.98227]
[1778589567901,39.26,80994.01,0.0,-0.21182,9e-05,23.95757]
[1778589567915,39.26,80994.01,0.0,-0.21182,9e-05,23.95757]
[1778589568373,39.26,80994.26,0.0,-0.2118,9e-05,23.95657]
[1778589570006,39.26,80994.26,0.0,-0.21181,9e-05,23.95701]
[1778589572112,39.27,80993.85,0.0,-0.21184,9e-05,23.95668]
[1778589572505,39.27,80993.85,0.0,-0.21184,9e-05,23.95668]
[1778589572532,39.27,80993.85,0.0,-0.21184,9e-05,23.95668]
[1778589572776,39.27,80993.85,0.0,-0.21184,9e-05,23.95668]
[1778589572784,39.27,80984.85,0.0,-0.21265,9e-05,24.00799]
[1778589574228,39.27,80984.85,0.0,-0.21265,9e-05,24.00799]
[1778589574316,39.27,80976.58,0.0,-0.2134,9e-05,24.05464]
[1778589574989,39.27,80976.58,0.0,-0.2134,9e-05,24.05464]
[1778589575523,39.27,80976.58,0.0,-0.2134,9e-05,24.05464]
[1778589575530,39.27,80976.58,0.0,-0.2134,9e-05,24.05464]
[1778589580004,39.27,80976.77,0.0,-0.21341,9e-05,24.05514]
[1778589580216,39.27,80976.77,0.0,-0.21341,9e-05,24.05514]
[1778589580271,39.28,80977.14,0.0,-0.21338,9e-05,24.05339]
[1778589585303,39.28,80980.07,0.0,-0.21314,9e-05,24.03866]
[1778589590338,39.28,80973.66,0.0,-0.21374,9e-05,24.07607]
[1778589595372,39.29,80982.23,0.0,-0.21299,9e-05,24.02964]
[1778589600408,39.29,80977.9,0.0,-0.2134,9e-05,24.0554]
[1778589606014,39.3,80964.39,0.0,-0.21464,9e-05,24.13234]
[1778589606713,39.3,80964.39,0.0,-0.21464,9e-05,24.13234]
[1778589606813,39.3,80955.53,0.0,-0.21544,9e-05,24.18185]
[1778589606903,39.3,80955.53,0.0,-0.21544,9e-05,24.18185]
[1778589607503,39.3,80955.53,0.0,-0.21544,9e-05,24.18185]
[1778589607627,39.3,80979.56,0.0,-0.21328,9e-05,24.04785]
[1778589607930,39.3,80979.56,0.0,-0.21328,9e-05,24.04785]
[1778589608030,39.3,80979.56,0.0,-0.21328,9e-05,24.04785]
[1778589608421,39.3,80979.56,0.0,-0.21328,9e-05,24.04785]
[1778589608448,39.3,80979.56,0.0,-0.21328,9e-05,24.04785]
[1778589608780,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609001,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609021,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609475,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609623,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609633,39.3,80991.08,0.0,-0.21226,9e-05,23.98363]
[1778589609702,39.3,80997.43,0.0,-0.2117,9e-05,23.94889]
[1778589610918,39.3,80998.41,0.0,-0.21162,9e-05,23.94389]
[1778589611018,39.3,80998.41,0.0,-0.21162,9e-05,23.94389]
[1778589611492,39.3,80998.41,0.0,-0.21163,9e-05,23.9444]
[1778589614769,39.31,80995.86,0.0,-0.21187,9e-05,23.95968]
[1778589618549,39.31,80994.69,0.0,-0.21201,9e-05,23.96818]
[1778589619750,39.31,80994.64,0.0,-0.21202,9e-05,23.96896]
[1778589621285,39.31,80993.78,0.0,-0.21211,9e-05,23.97475]
[1778589621562,39.32,80993.44,0.0,-0.21215,9e-05,23.97714]
[1778589626597,39.32,80985.74,0.0,-0.21287,9e-05,24.02243]
[1778589630501,39.33,80987.03,0.0,-0.21277,9e-05,24.01655]
[1778589630518,39.33,80987.03,0.0,-0.21277,9e-05,24.01655]
[1778589631562,39.33,80990.08,0.0,-0.21251,9e-05,23.99997]
[1778589631568,39.33,80990.08,0.0,-0.21251,9e-05,23.99997]
[1778589631598,39.33,80990.08,0.0,-0.21251,9e-05,23.99997]
[1778589631653,39.33,80988.08,0.0,-0.21267,9e-05,24.00803]
[1778589632010,39.33,80988.08,0.0,-0.21267,9e-05,24.00803]
[1778589632882,39.33,80988.08,0.0,-0.21267,9e-05,24.00803]
[1778589633555,39.33,80988.08,0.0,-0.21268,9e-05,24.00843]
[1778589633608,39.33,80988.08,0.0,-0.21268,9e-05,24.00843]
[1778589633615,39.33,80988.08,0.0,-0.21268,9e-05,24.00843]
[1778589633688,39.33,80987.14,0.0,-0.21277,9e-05,24.01409]
[1778589638061,39.33,80982.86,0.0,-0.21317,9e-05,24.03954]
[1778589638077,39.33,80982.86,0.0,-0.21317,9e-05,24.03954]
[1778589638362,39.33,80982.86,0.0,-0.21317,9e-05,24.03954]
[1778589638696,39.33,80982.86,0.0,-0.21317,9e-05,24.03954]
[1778589638786,39.33,80971.71,0.0,-0.21418,9e-05,24.10208]
[1778589639257,39.33,80971.71,0.0,-0.21418,9e-05,24.10208]
[1778589639780,39.33,80971.71,0.0,-0.21418,9e-05,24.10208]
[1778589639795,39.34,80971.65,0.0,-0.21419,9e-05,24.10271]
[1778589640769,39.34,80971.65,0.0,-0.21419,9e-05,24.10271]
[1778589640774,39.34,80971.65,0.0,-0.21419,9e-05,24.10271]
[1778589640800,39.34,80975.02,0.0,-0.21389,9e-05,24.08421]
[1778589641875,39.34,80975.02,0.0,-0.21389,9e-05,24.08421]
[1778589642454,39.34,80976.22,0.0,-0.21379,9e-05,24.07783]
[1778589642711,39.34,80976.22,0.0,-0.21379,9e-05,24.07814]
[1778589647746,39.34,80985.37,0.0,-0.213,9e-05,24.02891]
[1778589649197,39.34,80984.07,0.0,-0.21312,9e-05,24.03653]
[1778589649882,39.34,80984.07,0.0,-0.21312,9e-05,24.03653]
[1778589656241,39.35,80977.97,0.0,-0.21371,9e-05,24.07301]
[1778589661314,39.36,80983.08,0.0,-0.21327,9e-05,24.0462]
[1778589661920,39.36,80969.86,0.0,-0.21446,9e-05,24.12022]
[1778589662082,39.36,80969.86,0.0,-0.21446,9e-05,24.12022]
[1778589662145,39.36,80969.86,0.0,-0.21446,9e-05,24.12022]
[1778589662312,39.36,80969.86,0.0,-0.21446,9e-05,24.12022]
[1778589662851,39.36,80970.75,0.0,-0.21439,9e-05,24.11557]
[1778589663082,39.36,80970.75,0.0,-0.21439,9e-05,24.11557]
[1778589663096,39.36,80970.75,0.0,-0.21439,9e-05,24.11557]
[1778589663882,39.36,80958.32,0.0,-0.21551,9e-05,24.18495]
[1778589664082,39.36,80958.32,0.0,-0.21551,9e-05,24.18495]
[1778589664095,39.36,80958.32,0.0,-0.21551,9e-05,24.18495]
[1778589664524,39.36,80958.32,0.0,-0.21551,9e-05,24.18495]
[1778589664865,39.36,80959.02,0.0,-0.21545,9e-05,24.18131]
[1778589665800,39.36,80959.02,0.0,-0.21545,9e-05,24.18131]
[1778589665902,39.36,80956.92,0.0,-0.21564,9e-05,24.19322]
[1778589666463,39.36,80956.92,0.0,-0.21564,9e-05,24.19322]
[1778589667070,39.36,80956.92,0.0,-0.21565,9e-05,24.19344]
[1778589667082,39.36,80956.92,0.0,-0.21565,9e-05,24.19344]
[1778589667886,39.36,80958.15,0.0,-0.21554,9e-05,24.18683]
[1778589672921,39.36,80964.78,0.0,-0.21496,9e-05,24.15114]
[1778589676866,39.37,80970.47,0.0,-0.21446,9e-05,24.12026]
[1778589677561,39.37,80967.14,0.0,-0.21476,9e-05,24.13906]
[1778589682950,39.37,80967.88,0.0,-0.21472,9e-05,24.13611]
[1778589688026,39.37,80969.13,0.0,-0.21462,9e-05,24.13045]
[1778589693068,39.38,80969.54,0.0,-0.21458,9e-05,24.1257]
[1778589698097,39.38,80973.76,0.0,-0.21422,9e-05,24.10325]
[1778589700154,39.38,80974.81,0.0,-0.21413,9e-05,24.09761]
[1778589700286,39.38,80974.81,0.0,-0.21413,9e-05,24.09761]
[1778589700906,39.38,80974.81,0.0,-0.21413,9e-05,24.09761]
[1778589700949,39.38,80974.81,0.0,-0.21413,9e-05,24.09761]
[1778589700357,39.38,80980.31,0.0,-0.21364,9e-05,24.06744]
[1778589701126,39.38,80980.31,0.0,-0.21364,9e-05,24.06744]
[1778589706744,39.38,80979.62,0.0,-0.21372,9e-05,24.07256]
[1778589708081,39.38,80985.25,0.0,-0.21323,9e-05,24.04141]
[1778589708132,39.38,80985.25,0.0,-0.21323,9e-05,24.04141]
[1778589708353,39.39,80986.05,0.0,-0.21316,9e-05,24.0372]
[1778589709271,39.39,80986.05,0.0,-0.21316,9e-05,24.0372]
[1778589709309,39.39,80986.05,0.0,-0.21316,9e-05,24.0372]
[1778589709967,39.39,80986.05,0.0,-0.21316,9e-05,24.0372]
[1778589709643,39.39,80985.78,0.0,-0.21319,9e-05,24.03897]
[1778589711719,39.39,80985.78,0.0,-0.21319,9e-05,24.03924]
[1778589711786,39.39,80985.13,0.0,-0.21325,9e-05,24.04313]
[1778589713777,39.39,80985.08,0.0,-0.21326,9e-05,24.04367]
[1778589713786,39.39,80985.08,0.0,-0.21326,9e-05,24.04367]
[1778589713839,39.39,80986.17,0.0,-0.21317,9e-05,24.03786]
[1778589714473,39.39,80986.17,0.0,-0.21317,9e-05,24.03786]
[1778589720256,39.39,80981.25,0.0,-0.21363,9e-05,24.06704]
[1778589724780,39.4,80982.53,0.0,-0.21353,9e-05,24.06056]
[1778589726125,39.4,80982.98,0.0,-0.2135,9e-05,24.05849]
[1778589726507,39.4,80982.98,0.0,-0.2135,9e-05,24.05849]
[1778589726538,39.4,80982.98,0.0,-0.2135,9e-05,24.05849]
[1778589726551,39.4,80982.98,0.0,-0.2135,9e-05,24.05849]
[1778589726599,39.4,80993.17,0.0,-0.21259,9e-05,24.00199]
[1778589727164,39.4,80993.17,0.0,-0.21259,9e-05,24.00199]
[1778589727254,39.4,80993.17,0.0,-0.21259,9e-05,24.00199]
[1778589727304,39.4,80993.17,0.0,-0.2126,9e-05,24.00228]
[1778589732595,39.4,80988.3,0.0,-0.21304,9e-05,24.03045]
[1778589737555,39.4,80984.53,0.0,-0.2134,9e-05,24.05263]
[1778589738225,39.41,80989.75,0.0,-0.21294,9e-05,24.02376]
[1778589738267,39.41,80989.75,0.0,-0.21294,9e-05,24.02376]
[1778589738306,39.41,80989.75,0.0,-0.21294,9e-05,24.02376]
[1778589738445,39.41,80997.99,0.0,-0.21221,9e-05,23.97804]
[1778589739771,39.41,80997.99,0.0,-0.21221,9e-05,23.97804]
[1778589740225,39.41,81006.52,0.0,-0.21145,9e-05,23.93063]
[1778589740956,39.41,81006.52,0.0,-0.21145,9e-05,23.93063]
[1778589741881,39.41,81007.99,0.0,-0.21133,9e-05,23.9227]
[1778589742084,39.41,81004.12,0.0,-0.21167,9e-05,23.94464]
[1778589742606,39.41,81003.44,0.0,-0.21174,9e-05,23.94872]
[1778589743322,39.41,81003.44,0.0,-0.21174,9e-05,23.94872]
[1778589743762,39.41,80999.49,0.0,-0.21209,9e-05,23.97105]
[1778589744697,39.41,80999.49,0.0,-0.21209,9e-05,23.97105]
[1778589744796,39.41,80999.49,0.0,-0.21209,9e-05,23.97105]
[1778589744813,39.41,80992.51,0.0,-0.21272,9e-05,24.01024]
[1778589746671,39.41,80992.51,0.0,-0.21272,9e-05,24.01052]
[1778589746909,39.41,80988.24,0.0,-0.21311,9e-05,24.03461]
[1778589751927,39.41,80987.73,0.0,-0.21317,9e-05,24.03847]
[1778589751954,39.42,80984.99,0.0,-0.2134,9e-05,24.05048]
[1778589752191,39.42,80984.99,0.0,-0.2134,9e-05,24.05048]
[1778589752855,39.42,80984.99,0.0,-0.2134,9e-05,24.05048]
[1778589752949,39.42,80978.65,0.0,-0.21397,9e-05,24.086]
[1778589754789,39.42,80978.65,0.0,-0.21397,9e-05,24.08619]
[1778589754809,39.42,80978.65,0.0,-0.21397,9e-05,24.08619]
[1778589754930,39.42,80978.65,0.0,-0.21397,9e-05,24.08619]
[1778589755018,39.42,80976.57,0.0,-0.21416,9e-05,24.09794]
[1778589756029,39.42,80976.57,0.0,-0.21416,9e-05,24.09812]
[1778589756055,39.42,80976.57,0.0,-0.21416,9e-05,24.09812]
[1778589757667,39.42,80974.35,0.0,-0.21436,9e-05,24.11063]
[1778589757716,39.42,80974.35,0.0,-0.21436,9e-05,24.11063]
[1778589758605,39.42,80972.58,0.0,-0.21452,9e-05,24.12062]
[1778589758773,39.42,80965.28,0.0,-0.21518,9e-05,24.1613]
[1778589759672,39.42,80965.28,0.0,-0.21518,9e-05,24.1613]
[1778589760136,39.42,80968.7,0.0,-0.21488,9e-05,24.14241]
[1778589760207,39.42,80968.7,0.0,-0.21488,9e-05,24.14241]
[1778589761065,39.42,80968.7,0.0,-0.21488,9e-05,24.14253]
[1778589761126,39.42,80968.7,0.0,-0.21488,9e-05,24.14253]
[1778589761663,39.42,80968.7,0.0,-0.21488,9e-05,24.14253]
[1778589761732,39.42,80968.7,0.0,-0.21488,9e-05,24.14253]
[1778589762744,39.42,80963.71,0.0,-0.21533,9e-05,24.17034]
[1778589762788,39.42,80960.1,0.0,-0.21565,9e-05,24.19045]
[1778589765206,39.42,80953.22,0.0,-0.21627,9e-05,24.22867]
[1778589765579,39.42,80953.22,0.0,-0.21627,9e-05,24.2287]
[1778589768236,39.42,80951.36,0.0,-0.21644,9e-05,24.23904]
[1778589768309,39.42,80951.36,0.0,-0.21644,9e-05,24.23904]
[1778589768656,39.42,80951.36,0.0,-0.21644,9e-05,24.23904]
[1778589768724,39.42,80951.36,0.0,-0.21644,9e-05,24.23904]
[1778589768770,39.42,80951.36,0.0,-0.21644,9e-05,24.23904]
[1778589769223,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769250,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769262,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769300,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769568,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769650,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769673,39.42,80948.95,0.0,-0.21666,9e-05,24.25241]
[1778589769766,39.42,80926.95,0.0,-0.21865,9e-05,24.37393]
[1778589770237,39.42,80926.95,0.0,-0.21865,9e-05,24.37393]
[1778589770261,39.42,80926.95,0.0,-0.21865,9e-05,24.37393]
[1778589770622,39.42,80926.95,0.0,-0.21864,9e-05,24.3738]
[1778589771657,39.42,80926.95,0.0,-0.21864,9e-05,24.3738]
[1778589771689,39.42,80926.95,0.0,-0.21864,9e-05,24.3738]
[1778589771968,39.42,80926.95,0.0,-0.21864,9e-05,24.3738]
[1778589772017,39.42,80926.95,0.0,-0.21864,9e-05,24.3738]
[1778589771982,39.42,80922.36,0.0,-0.21906,9e-05,24.39908]
[1778589774742,39.42,80916.26,0.0,-0.21961,9e-05,24.43258]
[1778589774770,39.42,80916.26,0.0,-0.21961,9e-05,24.43258]
[1778589774859,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775578,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775709,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775755,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775861,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775929,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775985,39.42,80914.96,0.0,-0.21973,9e-05,24.43965]
[1778589775962,39.42,80913.23,0.0,-0.21989,9e-05,24.44909]
[1778589776675,39.42,80913.23,0.0,-0.21989,9e-05,24.44908]
[1778589777582,39.42,80913.23,0.0,-0.21989,9e-05,24.44908]
[1778589777923,39.42,80913.23,0.0,-0.21989,9e-05,24.44908]
[1778589777932,39.42,80910.82,0.0,-0.2201,9e-05,24.46232]
[1778589778937,39.42,80910.82,0.0,-0.2201,9e-05,24.46232]
[1778589780155,39.42,80913.84,0.0,-0.21983,9e-05,24.44571]
[1778589781799,39.42,80913.05,0.0,-0.2199,9e-05,24.4501]
[1778589782090,39.42,80911.41,0.0,-0.22005,9e-05,24.45915]
[1778589783725,39.42,80911.41,0.0,-0.22005,9e-05,24.45918]
[1778589783752,39.42,80911.41,0.0,-0.22005,9e-05,24.45918]
[1778589785088,39.42,80908.77,0.0,-0.22029,9e-05,24.47376]
[1778589785188,39.42,80908.77,0.0,-0.22029,9e-05,24.47376]
[1778589785433,39.42,80908.77,0.0,-0.22029,9e-05,24.47376]
[1778589785561,39.42,80908.77,0.0,-0.22029,9e-05,24.47376]
[1778589786645,39.42,80919.57,0.0,-0.21931,9e-05,24.41439]
[1778589786664,39.42,80919.57,0.0,-0.21931,9e-05,24.41439]
[1778589787251,39.42,80919.57,0.0,-0.21931,9e-05,24.41449]
[1778589787303,39.42,80919.57,0.0,-0.21931,9e-05,24.41449]
[1778589787795,39.42,80919.57,0.0,-0.21931,9e-05,24.41449]
[1778589787873,39.42,80922.71,0.0,-0.21903,9e-05,24.39733]
[1778589789205,39.42,80917.97,0.0,-0.21946,9e-05,24.42356]
[1778589789243,39.42,80917.97,0.0,-0.21946,9e-05,24.42356]
[1778589790553,39.42,80911.33,0.0,-0.22007,9e-05,24.46018]
[1778589790581,39.42,80911.33,0.0,-0.22007,9e-05,24.46018]
[1778589795725,39.42,80911.97,0.0,-0.22001,9e-05,24.45695]
[1778589795802,39.42,80911.97,0.0,-0.22001,9e-05,24.45695]
[1778589795810,39.42,80911.97,0.0,-0.22001,9e-05,24.45695]
[1778589795835,39.42,80911.97,0.0,-0.22001,9e-05,24.45695]
[1778589795933,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796115,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796208,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796417,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796444,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796456,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589796950,39.42,80923.45,0.0,-0.21897,9e-05,24.39383]
[1778589797046,39.42,80930.43,0.0,-0.21834,9e-05,24.35547]
[1778589797588,39.42,80930.43,0.0,-0.21834,9e-05,24.35547]
[1778589799315,39.42,80929.69,0.0,-0.21841,9e-05,24.35987]
[1778589799334,39.42,80929.69,0.0,-0.21841,9e-05,24.35987]
[1778589799837,39.42,80929.86,0.0,-0.2184,9e-05,24.35909]
[1778589802145,39.42,80930.77,0.0,-0.21832,9e-05,24.35441]
[1778589802567,39.42,80930.77,0.0,-0.21832,9e-05,24.35441]
[1778589802586,39.42,80930.77,0.0,-0.21832,9e-05,24.35441]
[1778589802912,39.43,80935.09,0.0,-0.21794,9e-05,24.33074]
[1778589806316,39.43,80937.05,0.0,-0.21777,9e-05,24.32055]
[1778589806375,39.43,80937.05,0.0,-0.21777,9e-05,24.32055]
[1778589806412,39.43,80937.05,0.0,-0.21777,9e-05,24.32055]
[1778589806891,39.43,80933.77,0.0,-0.21807,9e-05,24.33885]
[1778589810365,39.43,80924.51,0.0,-0.21891,9e-05,24.39013]
[1778589810963,39.43,80924.51,0.0,-0.21891,9e-05,24.39013]
[1778589811025,39.43,80924.51,0.0,-0.21891,9e-05,24.39013]
[1778589810969,39.43,80929.37,0.0,-0.21847,9e-05,24.3634]
[1778589811926,39.43,80929.37,0.0,-0.21845,9e-05,24.35998]
[1778589812389,39.43,80929.37,0.0,-0.21845,9e-05,24.35998]
[1778589812422,39.43,80929.37,0.0,-0.21845,9e-05,24.35998]
[1778589812939,39.43,80930.65,0.0,-0.21834,9e-05,24.35301]
[1778589815579,39.43,80929.9,0.0,-0.21841,9e-05,24.35732]
[1778589815629,39.43,80929.9,0.0,-0.21841,9e-05,24.35732]
[1778589815955,39.43,80927.76,0.0,-0.2186,9e-05,24.36918]
[1778589819045,39.43,80926.38,0.0,-0.21873,9e-05,24.3769]
[1778589819999,39.43,80926.38,0.0,-0.21873,9e-05,24.37695]
[1778589820048,39.43,80922.8,0.0,-0.21906,9e-05,24.39673]
[1778589820127,39.43,80922.8,0.0,-0.21906,9e-05,24.39673]
[1778589820950,39.43,80922.8,0.0,-0.21906,9e-05,24.39673]
[1778589821004,39.43,80905.88,0.0,-0.22059,9e-05,24.48979]
[1778589821838,39.43,80905.88,0.0,-0.22059,9e-05,24.48979]
[1778589822459,39.43,80905.88,0.0,-0.22059,9e-05,24.48982]
[1778589824761,39.43,80904.07,0.0,-0.22076,9e-05,24.49959]
[1778589825021,39.43,80904.31,0.0,-0.22074,9e-05,24.49828]
[1778589828520,39.43,80911.06,0.0,-0.22012,9e-05,24.46127]
[1778589828872,39.43,80911.06,0.0,-0.22012,9e-05,24.46127]
[1778589829049,39.43,80909.7,0.0,-0.22025,9e-05,24.46871]
[1778589834084,39.43,80912.85,0.0,-0.21996,9e-05,24.45129]
[1778589839583,39.43,80911.61,0.0,-0.22007,9e-05,24.45801]
[1778589840078,39.43,80911.67,0.0,-0.22006,9e-05,24.45766]
[1778589845335,39.43,80905.96,0.0,-0.22058,9e-05,24.4888]
[1778589845665,39.43,80905.96,0.0,-0.22058,9e-05,24.4888]
[1778589845681,39.43,80906.64,0.0,-0.22052,9e-05,24.485]
[1778589846358,39.43,80906.64,0.0,-0.22052,9e-05,24.485]
[1778589846990,39.43,80906.64,0.0,-0.22052,9e-05,24.485]
[1778589847112,39.43,80906.64,0.0,-0.22052,9e-05,24.485]
[1778589847119,39.43,80906.64,0.0,-0.22052,9e-05,24.485]
[1778589847735,39.43,80907.68,0.0,-0.22042,9e-05,24.47917]
[1778589853540,39.43,80907.73,0.0,-0.22041,9e-05,24.4786]
[1778589854118,39.43,80908.14,0.0,-0.22037,9e-05,24.47629]
[1778589855970,39.43,80908.14,0.0,-0.22037,9e-05,24.47629]
[1778589856641,39.43,80910.81,0.0,-0.22013,9e-05,24.46151]
[1778589862284,39.43,80908.51,0.0,-0.22033,9e-05,24.47389]
[1778589867874,39.43,80905.98,0.0,-0.22056,9e-05,24.4874]
[1778589870636,39.42,80906.43,0.0,-0.22051,9e-05,24.48485]
[1778589870656,39.42,80906.43,0.0,-0.22051,9e-05,24.48485]
[1778589872034,39.42,80905.5,0.0,-0.2206,9e-05,24.48981]
[1778589872130,39.42,80903.29,0.0,-0.22078,9e-05,24.49838]
[1778589872571,39.42,80903.29,0.0,-0.22078,9e-05,24.49838]
[1778589872805,39.42,80903.29,0.0,-0.22078,9e-05,24.49838]
[1778589872873,39.42,80903.29,0.0,-0.22078,9e-05,24.49838]
[1778589872890,39.42,80902.08,0.0,-0.22089,9e-05,24.50502]
[1778589873744,39.42,80902.08,0.0,-0.22089,9e-05,24.50502]
[1778589873811,39.42,80902.08,0.0,-0.22089,9e-05,24.50502]
[1778589873848,39.42,80890.29,0.0,-0.22196,9e-05,24.56946]
[1778589875043,39.42,80890.29,0.0,-0.22196,9e-05,24.56946]
[1778589875055,39.42,80890.29,0.0,-0.22196,9e-05,24.56946]
[1778589875148,39.42,80888.02,0.0,-0.22217,9e-05,24.58181]
[1778589879829,39.42,80888.57,0.0,-0.22211,9e-05,24.57852]
[1778589880287,39.42,80888.91,0.0,-0.22208,9e-05,24.57657]
[1778589880321,39.42,80888.91,0.0,-0.22208,9e-05,24.57657]
[1778589880431,39.42,80888.91,0.0,-0.22208,9e-05,24.57647]
[1778589881830,39.42,80888.91,0.0,-0.22208,9e-05,24.57647]
[1778589881835,39.42,80888.91,0.0,-0.22208,9e-05,24.57647]
[1778589881857,39.42,80888.91,0.0,-0.22208,9e-05,24.57647]
[1778589881934,39.42,80896.86,0.0,-0.22135,9e-05,24.53282]
[1778589882572,39.42,80896.86,0.0,-0.22135,9e-05,24.53282]
[1778589884365,39.42,80897.97,0.0,-0.22125,9e-05,24.5266]
[1778589884851,39.42,80896.42,0.0,-0.22139,9e-05,24.53502]
[1778589888466,39.42,80895.06,0.0,-0.22151,9e-05,24.5423]
[1778589889008,39.42,80889.08,0.0,-0.22205,9e-05,24.57499]
[1778589892776,39.42,80886.08,0.0,-0.22232,9e-05,24.59106]
[1778589892847,39.42,80886.08,0.0,-0.22232,9e-05,24.59106]
[1778589893039,39.42,80886.08,0.0,-0.22232,9e-05,24.59106]
[1778589893045,39.42,80886.08,0.0,-0.22232,9e-05,24.59106]
[1778589893145,39.42,80881.27,0.0,-0.22276,9e-05,24.61724]
[1778589894476,39.42,80881.27,0.0,-0.22276,9e-05,24.61724]
[1778589894718,39.42,80881.27,0.0,-0.22276,9e-05,24.61724]
[1778589894809,39.42,80876.76,0.0,-0.22317,9e-05,24.64153]
[1778589895337,39.42,80876.76,0.0,-0.22317,9e-05,24.64153]
[1778589896726,39.42,80870.65,0.0,-0.22373,9e-05,24.67489]
[1778589896752,39.42,80870.65,0.0,-0.22373,9e-05,24.67489]
[1778589896853,39.42,80867.7,0.0,-0.224,9e-05,24.69056]
[1778589897884,39.42,80867.7,0.0,-0.224,9e-05,24.69056]
[1778589897921,39.42,80867.7,0.0,-0.224,9e-05,24.69056]
[1778589902300,39.41,80864.36,0.0,-0.22429,9e-05,24.70776]
[1778589903576,39.41,80863.85,0.0,-0.22433,9e-05,24.71028]
[1778589903934,39.41,80863.85,0.0,-0.22433,9e-05,24.71028]
[1778589904892,39.41,80863.19,0.0,-0.22438,9e-05,24.71338]
[1778589904970,39.41,80863.19,0.0,-0.22438,9e-05,24.71338]
[1778589905026,39.41,80863.19,0.0,-0.22438,9e-05,24.71338]
[1778589905060,39.41,80862.87,0.0,-0.22441,9e-05,24.71487]
[1778589908949,39.41,80865.48,0.0,-0.22415,9e-05,24.69984]
[1778589908978,39.41,80865.48,0.0,-0.22415,9e-05,24.69984]
[1778589909746,39.41,80863.88,0.0,-0.2243,9e-05,24.70833]
[1778589909774,39.41,80863.88,0.0,-0.2243,9e-05,24.70833]
[1778589910228,39.41,80861.83,0.0,-0.22449,9e-05,24.7195]
[1778589910260,39.41,80861.83,0.0,-0.22449,9e-05,24.7195]
[1778589911728,39.41,80861.83,0.0,-0.22448,9e-05,24.71926]
[1778589911763,39.41,80861.83,0.0,-0.22448,9e-05,24.71926]
[1778589915748,39.4,80861.98,0.0,-0.22445,9e-05,24.71742]
[1778589915802,39.4,80861.98,0.0,-0.22445,9e-05,24.71742]
[1778589916496,39.4,80864.79,0.0,-0.22419,9e-05,24.70185]
[1778589916504,39.4,80864.79,0.0,-0.22419,9e-05,24.70185]
[1778589916507,39.4,80864.79,0.0,-0.22419,9e-05,24.70185]
[1778589916729,39.4,80864.79,0.0,-0.22419,9e-05,24.7016]
[1778589917565,39.4,80864.79,0.0,-0.22419,9e-05,24.7016]
[1778589917594,39.4,80864.79,0.0,-0.22419,9e-05,24.7016]
[1778589918223,39.4,80873.0,0.0,-0.22343,9e-05,24.65657]
[1778589918279,39.4,80873.0,0.0,-0.22343,9e-05,24.65657]
[1778589918528,39.4,80873.0,0.0,-0.22343,9e-05,24.65657]
[1778589918535,39.4,80873.0,0.0,-0.22343,9e-05,24.65657]
[1778589918552,39.4,80873.0,0.0,-0.22343,9e-05,24.65657]
[1778589918743,39.4,80873.67,0.0,-0.22336,9e-05,24.65273]
[1778589923703,39.4,80879.26,0.0,-0.22284,9e-05,24.62148]
[1778589924059,39.4,80875.5,0.0,-0.22318,9e-05,24.64189]
[1778589925011,39.4,80875.5,0.0,-0.22318,9e-05,24.64189]
[1778589925040,39.4,80875.5,0.0,-0.22318,9e-05,24.64189]
[1778589925110,39.4,80867.18,0.0,-0.22394,9e-05,24.68718]
[1778589925571,39.4,80867.18,0.0,-0.22394,9e-05,24.68718]
[1778589926328,39.4,80871.66,0.0,-0.22353,9e-05,24.66233]
[1778589929120,39.4,80873.61,0.0,-0.22334,9e-05,24.65148]
[1778589934071,39.4,80877.32,0.0,-0.22298,9e-05,24.62743]
[1778589935019,39.4,80881.0,0.0,-0.22264,9e-05,24.60724]
[1778589935773,39.4,80882.14,0.0,-0.22254,9e-05,24.60099]
[1778589939930,39.4,80892.06,0.0,-0.22163,9e-05,24.54673]
[1778589939944,39.4,80892.06,0.0,-0.22163,9e-05,24.54673]
[1778589940149,39.4,80893.13,0.0,-0.22153,9e-05,24.54093]
[1778589945936,39.4,80897.06,0.0,-0.22118,9e-05,24.51978]
[1778589950969,39.4,80895.23,0.0,-0.22135,9e-05,24.53031]
[1778589956006,39.4,80889.81,0.0,-0.22186,9e-05,24.56048]
[1778589961040,39.4,80893.45,0.0,-0.22153,9e-05,24.54084]
[1778589966075,39.4,80897.92,0.0,-0.22112,9e-05,24.51647]
[1778589969334,39.4,80897.24,0.0,-0.22119,9e-05,24.52032]
[1778589969354,39.4,80897.24,0.0,-0.22119,9e-05,24.52032]
[1778589969774,39.4,80897.24,0.0,-0.22119,9e-05,24.52032]
[1778589970103,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589970286,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589970403,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589970657,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589970722,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589971006,39.4,80895.37,0.0,-0.22136,9e-05,24.5306]
[1778589971110,39.4,80903.82,0.0,-0.22059,9e-05,24.48429]
[1778589971543,39.4,80903.82,0.0,-0.22059,9e-05,24.48429]
[1778589972212,39.4,80903.82,0.0,-0.22059,9e-05,24.48429]
[1778589972220,39.4,80915.72,0.0,-0.21951,9e-05,24.41899]
[1778589972633,39.4,80915.72,0.0,-0.21951,9e-05,24.41899]
[1778589972640,39.4,80915.72,0.0,-0.21951,9e-05,24.41899]
[1778589972647,39.4,80915.72,0.0,-0.21951,9e-05,24.41899]
[1778589972929,39.4,80915.72,0.0,-0.21951,9e-05,24.41899]
[1778589973124,39.4,80915.72,0.0,-0.21951,9e-05,24.41915]
[1778589974937,39.4,80915.54,0.0,-0.21953,9e-05,24.42029]
[1778589975138,39.4,80916.57,0.0,-0.21944,9e-05,24.41478]
[1778589975548,39.4,80916.57,0.0,-0.21944,9e-05,24.41478]
[1778589976145,39.4,80916.84,0.0,-0.21942,9e-05,24.41345]
[1778589979055,39.4,80920.47,0.0,-0.21909,9e-05,24.39359]
[1778589980711,39.41,80921.28,0.0,-0.21902,9e-05,24.38926]
[1778589981179,39.41,80914.79,0.0,-0.21961,9e-05,24.42515]
[1778589982885,39.41,80906.24,0.0,-0.22039,9e-05,24.47227]
[1778589983888,39.41,80905.31,0.0,-0.22047,9e-05,24.47743]
[1778589987226,39.41,80910.97,0.0,-0.21996,9e-05,24.44648]
[1778589987238,39.41,80911.2,0.0,-0.21994,9e-05,24.44528]
[1778589987681,39.41,80911.2,0.0,-0.21994,9e-05,24.44528]
[1778589989272,39.41,80911.2,0.0,-0.21994,9e-05,24.44535]
[1778589990244,39.41,80912.96,0.0,-0.21978,9e-05,24.4358]
[1778589994491,39.41,80913.32,0.0,-0.21974,9e-05,24.43064]
[1778589994518,39.41,80913.32,0.0,-0.21974,9e-05,24.43064]
[1778589996444,39.41,80914.97,0.0,-0.21959,9e-05,24.42175]
[1778589996482,39.41,80914.97,0.0,-0.21959,9e-05,24.42175]
[1778589997001,39.41,80914.97,0.0,-0.21959,9e-05,24.42175]
[1778589997037,39.41,80914.97,0.0,-0.21959,9e-05,24.42175]
[1778590002218,39.41,80914.63,0.0,-0.21963,9e-05,24.4241]
[1778590005994,39.41,80916.52,0.0,-0.21946,9e-05,24.41416]
[1778590006017,39.41,80916.61,0.0,-0.21946,9e-05,24.4139]
[1778590009874,39.41,80920.43,0.0,-0.21912,9e-05,24.39317]
[1778590015419,39.41,80918.6,0.0,-0.21929,9e-05,24.40374]
[1778590016805,39.41,80918.6,0.0,-0.21929,9e-05,24.40374]
[1778590016932,39.41,80918.6,0.0,-0.21929,9e-05,24.40374]
[1778590016976,39.41,80918.6,0.0,-0.21929,9e-05,24.40374]
[1778590017034,39.41,80918.68,0.0,-0.21929,9e-05,24.40345]
[1778590019307,39.41,80911.16,0.0,-0.21997,9e-05,24.4449]
[1778590019823,39.41,80906.82,0.0,-0.22037,9e-05,24.46878]
[1778590021373,39.42,80903.71,0.0,-0.22065,9e-05,24.48587]
[1778590028027,39.42,80904.18,0.0,-0.22061,9e-05,24.48343]
[1778590028466,39.42,80900.78,0.0,-0.22092,9e-05,24.50214]
[1778590028538,39.42,80900.78,0.0,-0.22092,9e-05,24.50214]
[1778590029087,39.42,80900.78,0.0,-0.22092,9e-05,24.50214]
[1778590030535,39.42,80908.76,0.0,-0.22019,9e-05,24.45832]
[1778590031838,39.42,80914.88,0.0,-0.21964,9e-05,24.42468]
[1778590031902,39.42,80914.88,0.0,-0.21964,9e-05,24.42468]
[1778590032051,39.42,80914.69,0.0,-0.21965,9e-05,24.42586]
[1778590036558,39.42,80917.31,0.0,-0.21942,9e-05,24.4115]
[1778590036574,39.42,80917.31,0.0,-0.21942,9e-05,24.4115]
[1778590036641,39.42,80919.33,0.0,-0.21923,9e-05,24.40042]
[1778590037616,39.42,80919.33,0.0,-0.21923,9e-05,24.40042]
[1778590037647,39.42,80919.33,0.0,-0.21923,9e-05,24.40042]
[1778590042194,39.42,80924.72,0.0,-0.21875,9e-05,24.37095]
[1778590042244,39.42,80924.72,0.0,-0.21875,9e-05,24.37095]
[1778590042286,39.42,80924.7,0.0,-0.21875,9e-05,24.37124]
[1778590043740,39.42,80929.94,0.0,-0.21828,9e-05,24.3424]
[1778590043936,39.42,80934.37,0.0,-0.21788,9e-05,24.31795]
[1778590044800,39.42,80934.37,0.0,-0.21788,9e-05,24.31795]
[1778590044826,39.42,80937.85,0.0,-0.21757,9e-05,24.29883]
[1778590046708,39.42,80937.73,0.0,-0.21758,9e-05,24.29962]
[1778590046863,39.42,80937.73,0.0,-0.21758,9e-05,24.29962]
[1778590047030,39.42,80937.11,0.0,-0.21764,9e-05,24.30336]
[1778590048574,39.42,80941.41,0.0,-0.21725,9e-05,24.27975]
[1778590048588,39.42,80941.41,0.0,-0.21725,9e-05,24.27975]
[1778590048920,39.42,80941.41,0.0,-0.21725,9e-05,24.27975]
[1778590048959,39.42,80941.41,0.0,-0.21725,9e-05,24.27975]
[1778590049137,39.42,80941.41,0.0,-0.21725,9e-05,24.27975]
[1778590049983,39.42,80944.79,0.0,-0.21695,9e-05,24.26125]
[1778590052692,39.42,80944.81,0.0,-0.21694,9e-05,24.25807]
[1778590053206,39.42,80944.81,0.0,-0.21694,9e-05,24.25807]
[1778590053824,39.42,80939.42,0.0,-0.21743,9e-05,24.28829]
[1778590055091,39.42,80936.21,0.0,-0.21772,9e-05,24.30602]
[1778590055184,39.42,80935.62,0.0,-0.21778,9e-05,24.30964]
[1778590057128,39.42,80935.85,0.0,-0.21776,9e-05,24.30837]
[1778590057147,39.42,80935.85,0.0,-0.21776,9e-05,24.30837]
[1778590057152,39.42,80936.09,0.0,-0.21774,9e-05,24.30737]
[1778590058540,39.42,80936.09,0.0,-0.21774,9e-05,24.30737]
[1778590059200,39.42,80936.09,0.0,-0.21774,9e-05,24.30737]
[1778590059240,39.43,80935.67,0.0,-0.21778,9e-05,24.31003]
[1778590064769,39.43,80938.91,0.0,-0.21751,9e-05,24.29305]
[1778590067417,39.43,80938.88,0.0,-0.21751,9e-05,24.29361]
[1778590067432,39.43,80938.88,0.0,-0.21751,9e-05,24.29361]
[1778590067785,39.43,80939.46,0.0,-0.21747,9e-05,24.29061]
[1778590070916,39.43,80938.11,0.0,-0.21759,9e-05,24.29848]
[1778590071535,39.43,80939.5,0.0,-0.21747,9e-05,24.29101]
[1778590071813,39.43,80939.5,0.0,-0.21747,9e-05,24.29121]
[1778590076848,39.43,80937.58,0.0,-0.21766,9e-05,24.30288]
[1778590079754,39.44,80931.74,0.0,-0.2182,9e-05,24.33568]
[1778590079948,39.44,80931.02,0.0,-0.21827,9e-05,24.33965]
[1778590081512,39.44,80931.02,0.0,-0.21827,9e-05,24.34]
[1778590081807,39.44,80931.02,0.0,-0.21827,9e-05,24.34]
[1778590082117,39.44,80931.02,0.0,-0.21827,9e-05,24.34017]
[1778590083859,39.44,80931.02,0.0,-0.21827,9e-05,24.34017]
[1778590084385,39.44,80930.88,0.0,-0.21829,9e-05,24.34128]
[1778590089941,39.44,80926.91,0.0,-0.21866,9e-05,24.36382]
[1778590094976,39.44,80927.17,0.0,-0.21865,9e-05,24.36294]
[1778590106056,39.45,80926.55,0.0,-0.21872,9e-05,24.36753]
[1778590108302,39.45,80926.98,0.0,-0.21868,9e-05,24.36525]
[1778590108344,39.45,80926.98,0.0,-0.21868,9e-05,24.36525]
[1778590108526,39.45,80927.1,0.0,-0.21868,9e-05,24.36468]
[1778590108535,39.45,80927.1,0.0,-0.21868,9e-05,24.36468]
[1778590109087,39.45,80927.1,0.0,-0.21868,9e-05,24.36468]
[1778590109134,39.45,80927.1,0.0,-0.21868,9e-05,24.36468]
[1778590109180,39.45,80927.73,0.0,-0.21862,9e-05,24.36131]
[1778590109888,39.45,80927.73,0.0,-0.21862,9e-05,24.36131]
[1778590109918,39.45,80927.73,0.0,-0.21862,9e-05,24.36131]
[1778590110389,39.45,80927.73,0.0,-0.21862,9e-05,24.36131]
[1778590111288,39.45,80921.41,0.0,-0.21918,9e-05,24.39281]
[1778590111998,39.45,80921.41,0.0,-0.21918,9e-05,24.39281]
[1778590112010,39.45,80921.41,0.0,-0.21918,9e-05,24.39281]
[1778590112071,39.45,80921.41,0.0,-0.21918,9e-05,24.39281]
[1778590112102,39.45,80914.33,0.0,-0.21982,9e-05,24.43181]
[1778590112736,39.45,80914.33,0.0,-0.21982,9e-05,24.43181]
[1778590114704,39.45,80914.5,0.0,-0.21981,9e-05,24.43094]
[1778590115119,39.45,80917.56,0.0,-0.21953,9e-05,24.41417]
[1778590116761,39.45,80918.61,0.0,-0.21943,9e-05,24.40845]
[1778590116828,39.45,80919.24,0.0,-0.21938,9e-05,24.40498]
[1778590119601,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590119611,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590119623,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590120206,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590120243,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590120250,39.45,80919.68,0.0,-0.21934,9e-05,24.40273]
[1778590120375,39.45,80926.24,0.0,-0.21874,9e-05,24.36667]
[1778590120881,39.45,80926.24,0.0,-0.21874,9e-05,24.36667]
[1778590121162,39.45,80926.24,0.0,-0.21875,9e-05,24.36675]
[1778590121813,39.45,80926.24,0.0,-0.21875,9e-05,24.36675]
[1778590122550,39.45,80929.29,0.0,-0.21847,9e-05,24.35004]
[1778590122940,39.45,80929.29,0.0,-0.21847,9e-05,24.35004]
[1778590123175,39.45,80930.73,0.0,-0.21834,9e-05,24.34221]
[1778590128211,39.45,80932.64,0.0,-0.21818,9e-05,24.33231]
[1778590133246,39.45,80934.57,0.0,-0.21802,9e-05,24.32237]
[1778590136636,39.45,80934.34,0.0,-0.21804,9e-05,24.3241]
[1778590141001,39.46,80938.87,0.0,-0.21765,9e-05,24.29991]
[1778590141690,39.46,80940.05,0.0,-0.21754,9e-05,24.29361]
[1778590147345,39.46,80943.29,0.0,-0.21727,9e-05,24.27699]
[1778590152381,39.46,80951.38,0.0,-0.21656,9e-05,24.23337]
[1778590153250,39.46,80951.38,0.0,-0.21656,9e-05,24.23337]
[1778590157334,39.47,80957.77,0.0,-0.216,9e-05,24.19906]
[1778590157415,39.47,80957.77,0.0,-0.216,9e-05,24.19933]
[1778590162450,39.47,80959.76,0.0,-0.21585,9e-05,24.18964]
[1778590167485,39.47,80964.13,0.0,-0.21547,9e-05,24.16676]
[1778590172806,39.48,80966.55,0.0,-0.21525,9e-05,24.15091]
[1778590178561,39.48,80976.83,0.0,-0.21437,9e-05,24.09609]
[1778590183643,39.49,80980.51,0.0,-0.21406,9e-05,24.07702]
[1778590190084,39.49,80985.92,0.0,-0.21361,9e-05,24.04925]
[1778590195681,39.5,80978.79,0.0,-0.21428,9e-05,24.0914]
[1778590201324,39.51,80977.2,0.0,-0.21445,9e-05,24.10195]
[1778590206758,39.51,80975.5,0.0,-0.21464,9e-05,24.11339]
[1778590211355,39.51,80976.21,0.0,-0.21459,9e-05,24.11075]
[1778590211435,39.52,80971.83,0.0,-0.21499,9e-05,24.13533]
[1778590214454,39.52,80959.64,0.0,-0.21609,9e-05,24.20343]
[1778590220377,39.52,80953.15,0.0,-0.21669,9e-05,24.24041]
[1778590225891,39.52,80955.11,0.0,-0.21653,9e-05,24.23058]
[1778590229846,39.52,80945.33,0.0,-0.21742,9e-05,24.28508]
[1778590230536,39.53,80944.81,0.0,-0.21747,9e-05,24.28823]
[1778590233363,39.53,80944.45,0.0,-0.21749,9e-05,24.28699]
[1778590233366,39.53,80944.45,0.0,-0.21749,9e-05,24.28699]
[1778590233379,39.53,80944.45,0.0,-0.21749,9e-05,24.28699]
[1778590236031,39.53,80940.29,0.0,-0.21787,9e-05,24.31031]
[1778590236139,39.53,80941.07,0.0,-0.2178,9e-05,24.30601]
[1778590241577,39.53,80939.58,0.0,-0.21794,9e-05,24.31486]
[1778590241653,39.53,80939.58,0.0,-0.21794,9e-05,24.31486]
[1778590242222,39.53,80939.58,0.0,-0.21794,9e-05,24.31486]
[1778590242261,39.53,80936.39,0.0,-0.21824,9e-05,24.33266]
[1778590248053,39.53,80934.26,0.0,-0.21844,9e-05,24.34484]
[1778590253090,39.53,80938.73,0.0,-0.21804,9e-05,24.3206]
[1778590254489,39.53,80938.73,0.0,-0.21804,9e-05,24.3206]
[1778590254535,39.53,80938.73,0.0,-0.21804,9e-05,24.3206]
[1778590254569,39.53,80938.73,0.0,-0.21804,9e-05,24.3206]
[1778590255104,39.53,80932.45,0.0,-0.21861,9e-05,24.35521]
[1778590256170,39.53,80932.45,0.0,-0.21861,9e-05,24.35521]
[1778590256242,39.53,80920.07,0.0,-0.21973,9e-05,24.42327]
[1778590256640,39.53,80920.07,0.0,-0.21973,9e-05,24.42327]
[1778590257469,39.53,80920.01,0.0,-0.21973,9e-05,24.42355]
[1778590258682,39.53,80916.11,0.0,-0.22009,9e-05,24.44488]
[1778590259348,39.53,80916.11,0.0,-0.22009,9e-05,24.44488]
[1778590259387,39.53,80916.11,0.0,-0.22009,9e-05,24.44488]
[1778590259392,39.53,80914.1,0.0,-0.22027,9e-05,24.45582]
[1778590260732,39.53,80914.1,0.0,-0.22027,9e-05,24.45581]
[1778590261124,39.53,80914.1,0.0,-0.22027,9e-05,24.45581]
[1778590261157,39.53,80914.1,0.0,-0.22027,9e-05,24.45581]
[1778590261163,39.53,80918.57,0.0,-0.21986,9e-05,24.43131]
[1778590262988,39.53,80918.57,0.0,-0.21986,9e-05,24.43132]
[1778590263022,39.53,80918.57,0.0,-0.21986,9e-05,24.43132]
[1778590263762,39.53,80926.81,0.0,-0.21912,9e-05,24.38617]
[1778590263810,39.53,80926.81,0.0,-0.21912,9e-05,24.38617]
[1778590268540,39.53,80927.4,0.0,-0.21907,9e-05,24.38323]
[1778590268966,39.53,80927.63,0.0,-0.21905,9e-05,24.38204]
[1778590269209,39.53,80927.84,0.0,-0.21903,9e-05,24.38097]
[1778590269767,39.53,80927.84,0.0,-0.21903,9e-05,24.38097]
[1778590269927,39.53,80927.84,0.0,-0.21903,9e-05,24.38097]
[1778590276259,39.54,80933.26,0.0,-0.21855,9e-05,24.35209]
[1778590279346,39.54,80944.5,0.0,-0.21755,9e-05,24.2908]
[1778590283171,39.54,80944.09,0.0,-0.2176,9e-05,24.29371]
[1778590283358,39.54,80944.09,0.0,-0.2176,9e-05,24.29371]
[1778590283457,39.54,80943.25,0.0,-0.21767,9e-05,24.29856]
[1778590287456,39.54,80943.29,0.0,-0.21768,9e-05,24.299]
[1778590287591,39.54,80943.06,0.0,-0.21771,9e-05,24.3005]
[1778590288132,39.54,80943.06,0.0,-0.21771,9e-05,24.3005]
[1778590288920,39.54,80943.76,0.0,-0.21765,9e-05,24.29687]
[1778590290475,39.54,80943.76,0.0,-0.21765,9e-05,24.29711]
[1778590291565,39.54,80941.81,0.0,-0.21783,9e-05,24.30807]
[1778590292375,39.55,80954.42,0.0,-0.21668,9e-05,24.23563]
[1778590294916,39.55,80948.67,0.0,-0.21721,9e-05,24.26795]
[1778590295195,39.55,80948.67,0.0,-0.21721,9e-05,24.26795]
[1778590295460,39.55,80914.96,0.0,-0.22026,9e-05,24.45312]
[1778590296136,39.55,80914.96,0.0,-0.22026,9e-05,24.45312]
[1778590296153,39.55,80914.96,0.0,-0.22026,9e-05,24.45312]
[1778590296401,39.55,80914.96,0.0,-0.22026,9e-05,24.45344]
[1778590299665,39.55,80914.18,0.0,-0.22033,9e-05,24.45778]
[1778590299707,39.55,80914.18,0.0,-0.22033,9e-05,24.45778]
[1778590299715,39.55,80914.18,0.0,-0.22033,9e-05,24.45778]
[1778590300234,39.55,80914.18,0.0,-0.22033,9e-05,24.45778]
[1778590300243,39.55,80914.18,0.0,-0.22033,9e-05,24.45778]
[1778590300435,39.55,80913.08,0.0,-0.22043,9e-05,24.46383]
[1778590300898,39.55,80913.08,0.0,-0.22043,9e-05,24.46383]
[1778590300916,39.55,80913.08,0.0,-0.22043,9e-05,24.46383]
[1778590301259,39.55,80913.08,0.0,-0.22043,9e-05,24.46383]
[1778590301282,39.55,80913.08,0.0,-0.22043,9e-05,24.46383]
[1778590306112,39.55,80910.91,0.0,-0.22063,9e-05,24.4758]
[1778590309614,39.55,80912.36,0.0,-0.2205,9e-05,24.46789]
[1778590314837,39.55,80911.53,0.0,-0.22058,9e-05,24.47246]
[1778590316213,39.55,80912.03,0.0,-0.22053,9e-05,24.46972]
[1778590316548,39.55,80912.02,0.0,-0.22053,9e-05,24.46978]
[1778590321583,39.55,80912.03,0.0,-0.22053,9e-05,24.46966]
[1778590326618,39.55,80916.11,0.0,-0.22016,9e-05,24.44725]
[1778590329849,39.55,80914.61,0.0,-0.22029,9e-05,24.45539]
[1778590334868,39.55,80919.49,0.0,-0.21985,9e-05,24.42851]
[1778590336814,39.55,80922.33,0.0,-0.21959,9e-05,24.41288]
[1778590340720,39.55,80921.28,0.0,-0.21968,9e-05,24.4185]
[1778590345751,39.55,80923.69,0.0,-0.21946,9e-05,24.40506]
[1778590351305,39.55,80926.43,0.0,-0.21919,9e-05,24.38629]
[1778590356828,39.55,80928.38,0.0,-0.21901,9e-05,24.3754]
[1778590362870,39.55,80930.14,0.0,-0.21885,9e-05,24.36552]
[1778590368193,39.55,80930.06,0.0,-0.21885,9e-05,24.36581]
[1778590373228,39.54,80933.55,0.0,-0.21853,9e-05,24.34645]
[1778590378990,39.54,80935.07,0.0,-0.21839,9e-05,24.33789]
[1778590384177,39.54,80938.51,0.0,-0.21808,9e-05,24.31881]
[1778590390723,39.54,80934.75,0.0,-0.21842,9e-05,24.33949]
[1778590390753,39.54,80934.75,0.0,-0.21842,9e-05,24.33949]
[1778590391075,39.54,80934.77,0.0,-0.21842,9e-05,24.33939]
[1778590391586,39.54,80929.71,0.0,-0.21888,9e-05,24.36721]
[1778590397117,39.54,80929.59,0.0,-0.21889,9e-05,24.36798]
[1778590400562,39.54,80927.71,0.0,-0.21906,9e-05,24.37836]
[1778590400583,39.54,80927.71,0.0,-0.21906,9e-05,24.37836]
[1778590402565,39.54,80919.99,0.0,-0.21976,9e-05,24.42077]
[1778590403809,39.54,80920.73,0.0,-0.21969,9e-05,24.41671]
[1778590407063,39.54,80917.52,0.0,-0.21998,9e-05,24.43431]
[1778590412223,39.54,80914.51,0.0,-0.22024,9e-05,24.44728]
[1778590417257,39.54,80922.86,0.0,-0.21948,9e-05,24.40163]
[1778590418177,39.54,80922.86,0.0,-0.21948,9e-05,24.40163]
[1778590424307,39.54,80915.02,0.0,-0.22019,9e-05,24.44465]
[1778590425119,39.54,80915.02,0.0,-0.22019,9e-05,24.44465]
[1778590425678,39.54,80915.02,0.0,-0.22019,9e-05,24.44465]
[1778590434377,39.55,80914.34,0.0,-0.22026,9e-05,24.44849]
[1778590435226,39.55,80914.34,0.0,-0.22026,9e-05,24.44849]
[1778590435990,39.55,80912.19,0.0,-0.22045,9e-05,24.46023]
[1778590436792,39.55,80912.19,0.0,-0.22045,9e-05,24.46023]
[1778590441794,39.54,80918.3,0.0,-0.21989,9e-05,24.42651]
[1778590444837,39.54,80926.18,0.0,-0.21918,9e-05,24.38319]
[1778590445618,39.54,80926.18,0.0,-0.21918,9e-05,24.38319]
[1778590446502,39.54,80924.87,0.0,-0.2193,9e-05,24.39039]
[1778590447100,39.54,80923.82,0.0,-0.21939,9e-05,24.39616]
[1778590453511,39.54,80922.25,0.0,-0.21954,9e-05,24.40488]
[1778590454781,39.54,80922.25,0.0,-0.21954,9e-05,24.40488]
[1778590455820,39.54,80922.36,0.0,-0.21953,9e-05,24.40431]
[1778590455917,39.54,80922.48,0.0,-0.21952,9e-05,24.40369]
[1778590457408,39.54,80922.48,0.0,-0.21952,9e-05,24.40369]
[1778590458914,39.54,80922.41,0.0,-0.21952,9e-05,24.40418]
[1778590459569,39.54,80922.41,0.0,-0.21952,9e-05,24.40418]
[1778590460135,39.54,80922.47,0.0,-0.21952,9e-05,24.40389]
[1778590466788,39.55,80926.98,0.0,-0.21911,9e-05,24.37938]
[1778590472467,39.55,80928.37,0.0,-0.21899,9e-05,24.3721]
[1778590475430,39.55,80933.31,0.0,-0.21853,9e-05,24.34175]
[1778590475456,39.55,80933.31,0.0,-0.21853,9e-05,24.34175]
[1778590475665,39.55,80933.25,0.0,-0.21854,9e-05,24.34218]
[1778590480700,39.55,80926.59,0.0,-0.21914,9e-05,24.3786]
[1778590485735,39.55,80923.07,0.0,-0.21945,9e-05,24.39767]
[1778590485999,39.55,80923.07,0.0,-0.21945,9e-05,24.39767]
[1778590486023,39.55,80923.07,0.0,-0.21945,9e-05,24.39767]
[1778590486729,39.55,80923.07,0.0,-0.21945,9e-05,24.39767]
[1778590486774,39.55,80923.07,0.0,-0.21945,9e-05,24.39767]
[1778590493249,39.55,80915.39,0.0,-0.22015,9e-05,24.43957]
[1778590499299,39.55,80917.78,0.0,-0.21993,9e-05,24.4262]
[1778590504781,39.54,80917.87,0.0,-0.21991,9e-05,24.42547]
[1778590509995,39.54,80910.46,0.0,-0.22058,9e-05,24.46564]
[1778590510564,39.54,80910.46,0.0,-0.22058,9e-05,24.46564]
[1778590510646,39.54,80910.46,0.0,-0.22058,9e-05,24.46564]
[1778590510651,39.54,80910.46,0.0,-0.22058,9e-05,24.46564]
[1778590510829,39.54,80909.0,0.0,-0.22071,9e-05,24.47363]
[1778590511605,39.54,80909.0,0.0,-0.22071,9e-05,24.47363]
[1778590511643,39.54,80909.0,0.0,-0.22071,9e-05,24.47363]
[1778590511693,39.54,80892.0,0.0,-0.22226,9e-05,24.56632]
[1778590512395,39.54,80892.0,0.0,-0.22226,9e-05,24.56632]
[1778590512799,39.54,80886.08,0.0,-0.2228,9e-05,24.59838]
[1778590512942,39.54,80886.08,0.0,-0.2228,9e-05,24.59838]
[1778590512968,39.54,80886.08,0.0,-0.2228,9e-05,24.59838]
[1778590512979,39.54,80886.08,0.0,-0.2228,9e-05,24.59838]
[1778590513405,39.54,80885.69,0.0,-0.22283,9e-05,24.60051]
[1778590516989,39.54,80886.86,0.0,-0.22271,9e-05,24.59343]
[1778590517013,39.54,80886.86,0.0,-0.22271,9e-05,24.59343]
[1778590517056,39.54,80885.9,0.0,-0.2228,9e-05,24.59845]
[1778590522706,39.54,80885.65,0.0,-0.22281,9e-05,24.59895]
[1778590522785,39.54,80885.65,0.0,-0.22281,9e-05,24.59895]
[1778590522886,39.54,80885.24,0.0,-0.22284,9e-05,24.60076]
[1778590524591,39.54,80885.24,0.0,-0.22284,9e-05,24.60076]
[1778590524602,39.54,80885.24,0.0,-0.22284,9e-05,24.60076]
[1778590524631,39.54,80885.24,0.0,-0.22284,9e-05,24.60076]
[1778590524732,39.54,80892.2,0.0,-0.2222,9e-05,24.5626]
[1778590527265,39.53,80892.42,0.0,-0.22217,9e-05,24.56105]
[1778590527306,39.53,80892.42,0.0,-0.22217,9e-05,24.56105]
[1778590527319,39.53,80892.42,0.0,-0.22217,9e-05,24.56105]
[1778590527321,39.53,80892.42,0.0,-0.22217,9e-05,24.56105]
[1778590527832,39.53,80893.73,0.0,-0.22205,9e-05,24.55358]
[1778590528688,39.53,80893.73,0.0,-0.22205,9e-05,24.55358]
[1778590528715,39.53,80893.73,0.0,-0.22205,9e-05,24.55358]
[1778590529796,39.53,80893.45,0.0,-0.22207,9e-05,24.55496]
[1778590529885,39.53,80892.82,0.0,-0.22213,9e-05,24.55824]
[1778590534955,39.53,80893.96,0.0,-0.22199,9e-05,24.54787]
[1778590540116,39.53,80894.67,0.0,-0.22191,9e-05,24.54301]
[1778590541268,39.53,80894.67,0.0,-0.22191,9e-05,24.54301]
[1778590541326,39.53,80894.67,0.0,-0.22191,9e-05,24.54301]
[1778590542382,39.53,80894.95,0.0,-0.22188,9e-05,24.54133]
[1778590542423,39.53,80894.95,0.0,-0.22188,9e-05,24.54133]
[1778590546075,39.53,80902.48,0.0,-0.22119,9e-05,24.49969]
[1778590546120,39.53,80902.48,0.0,-0.22119,9e-05,24.49969]
[1778590546198,39.53,80902.48,0.0,-0.22119,9e-05,24.49969]
[1778590546859,39.53,80901.65,0.0,-0.22126,9e-05,24.50406]
[1778590552355,39.52,80902.4,0.0,-0.22119,9e-05,24.49963]
[1778590555595,39.52,80901.74,0.0,-0.22125,9e-05,24.50302]
[1778590555633,39.52,80901.74,0.0,-0.22125,9e-05,24.50302]
[1778590561264,39.52,80901.03,0.0,-0.2213,9e-05,24.50638]
[1778590566321,39.52,80900.09,0.0,-0.22138,9e-05,24.51121]
[1778590571333,39.52,80896.46,0.0,-0.22171,9e-05,24.53068]
[1778590576368,39.52,80895.59,0.0,-0.22178,9e-05,24.53502]
[1778590581750,39.52,80898.84,0.0,-0.22148,9e-05,24.51693]
[1778590587446,39.52,80897.86,0.0,-0.22157,9e-05,24.52207]
[1778590592482,39.52,80897.31,0.0,-0.22159,9e-05,24.52142]
[1778590597517,39.52,80896.22,0.0,-0.22169,9e-05,24.5272]
[1778590602655,39.52,80886.29,0.0,-0.22259,9e-05,24.58126]
[1778590603306,39.52,80888.74,0.0,-0.22237,9e-05,24.56779]
[1778590603333,39.52,80888.74,0.0,-0.22237,9e-05,24.56779]
[1778590603698,39.52,80888.74,0.0,-0.22237,9e-05,24.56779]
[1778590603747,39.52,80889.63,0.0,-0.22229,9e-05,24.56284]
[1778590605314,39.52,80889.63,0.0,-0.22228,9e-05,24.56275]
[1778590605730,39.52,80889.63,0.0,-0.22228,9e-05,24.56275]
[1778590605764,39.51,80890.33,0.0,-0.22222,9e-05,24.55885]
[1778590607381,39.51,80890.33,0.0,-0.22222,9e-05,24.55877]
[1778590611623,39.51,80889.99,0.0,-0.22224,9e-05,24.5603]
[1778590615993,39.51,80889.14,0.0,-0.22232,9e-05,24.56454]
[1778590616651,39.51,80889.22,0.0,-0.22231,9e-05,24.56402]
[1778590621687,39.51,80888.37,0.0,-0.22238,9e-05,24.56828]
[1778590623050,39.51,80888.0,0.0,-0.22241,9e-05,24.57023]
[1778590623785,39.51,80874.81,0.0,-0.22362,9e-05,24.64205]
[1778590625082,39.51,80874.81,0.0,-0.22361,9e-05,24.64181]
[1778590625151,39.51,80874.81,0.0,-0.22361,9e-05,24.64181]
[1778590625719,39.51,80868.38,0.0,-0.2242,9e-05,24.67659]
[1778590630757,39.51,80869.98,0.0,-0.22404,9e-05,24.66684]
[1778590635120,39.5,80876.34,0.0,-0.22344,9e-05,24.63145]
[1778590635154,39.5,80876.34,0.0,-0.22344,9e-05,24.63145]
[1778590635791,39.5,80877.87,0.0,-0.2233,9e-05,24.62295]
[1778590639261,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639280,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639401,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639439,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639714,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639785,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639918,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639998,39.5,80878.55,0.0,-0.22323,9e-05,24.61878]
[1778590639933,39.5,80894.33,0.0,-0.22178,9e-05,24.53249]
[1778590640655,39.5,80894.33,0.0,-0.22178,9e-05,24.53249]
[1778590640825,39.5,80894.33,0.0,-0.22178,9e-05,24.53243]
[1778590643614,39.5,80897.05,0.0,-0.22153,9e-05,24.51749]
[1778590643764,39.5,80897.05,0.0,-0.22153,9e-05,24.51749]
[1778590643854,39.5,80896.78,0.0,-0.22156,9e-05,24.51893]
[1778590644744,39.5,80896.78,0.0,-0.22156,9e-05,24.51893]
[1778590644857,39.5,80888.54,0.0,-0.22231,9e-05,24.56381]
[1778590645062,39.5,80888.54,0.0,-0.22231,9e-05,24.56381]
[1778590645804,39.5,80888.54,0.0,-0.22231,9e-05,24.56381]
[1778590649081,39.5,80883.16,0.0,-0.22278,9e-05,24.59215]
[1778590650282,39.5,80883.16,0.0,-0.22278,9e-05,24.59202]
[1778590650299,39.5,80883.16,0.0,-0.22278,9e-05,24.59202]
[1778590650900,39.5,80883.16,0.0,-0.22278,9e-05,24.59202]
[1778590650940,39.5,80882.79,0.0,-0.22281,9e-05,24.59391]
[1778590651464,39.5,80882.79,0.0,-0.22281,9e-05,24.59391]
[1778590651492,39.5,80882.79,0.0,-0.22281,9e-05,24.59391]
[1778590656941,39.49,80886.53,0.0,-0.22244,9e-05,24.56923]
[1778590661976,39.49,80887.89,0.0,-0.2223,9e-05,24.5612]
[1778590664776,39.49,80888.46,0.0,-0.22225,9e-05,24.55785]
[1778590664807,39.49,80888.46,0.0,-0.22225,9e-05,24.55785]
[1778590670033,39.49,80890.09,0.0,-0.22209,9e-05,24.54825]
[1778590675067,39.49,80889.05,0.0,-0.22217,9e-05,24.55334]
[1778590680102,39.49,80889.86,0.0,-0.22209,9e-05,24.54832]
[1778590685137,39.49,80890.37,0.0,-0.22203,9e-05,24.54494]
[1778590688321,39.48,80891.47,0.0,-0.22193,9e-05,24.53869]
[1778590688353,39.48,80891.47,0.0,-0.22193,9e-05,24.53869]
[1778590689136,39.48,80887.45,0.0,-0.22229,9e-05,24.56045]
[1778590689161,39.48,80887.45,0.0,-0.22229,9e-05,24.56045]
[1778590695210,39.48,80887.78,0.0,-0.22225,9e-05,24.55789]
[1778590696377,39.48,80887.78,0.0,-0.22225,9e-05,24.55789]
[1778590696427,39.48,80887.78,0.0,-0.22225,9e-05,24.55789]
[1778590698059,39.48,80888.35,0.0,-0.2222,9e-05,24.55452]
[1778590698060,39.48,80888.35,0.0,-0.22219,9e-05,24.55439]
[1778590703791,39.48,80889.63,0.0,-0.22206,9e-05,24.54659]
[1778590708855,39.48,80889.36,0.0,-0.22208,9e-05,24.54732]
[1778590709382,39.48,80889.36,0.0,-0.22208,9e-05,24.54732]
[1778590709414,39.48,80889.36,0.0,-0.22208,9e-05,24.54732]
[1778590710362,39.48,80885.3,0.0,-0.22245,9e-05,24.56937]
[1778590710381,39.48,80884.5,0.0,-0.22252,9e-05,24.57358]
[1778590713537,39.47,80883.67,0.0,-0.22257,9e-05,24.57428]
[1778590713572,39.47,80883.67,0.0,-0.22257,9e-05,24.57428]
[1778590717175,39.47,80884.81,0.0,-0.22245,9e-05,24.56738]
[1778590717228,39.47,80884.81,0.0,-0.22245,9e-05,24.56738]
[1778590718325,39.47,80886.05,0.0,-0.22234,9e-05,24.56045]
[1778590718378,39.47,80886.05,0.0,-0.22234,9e-05,24.56045]
[1778590723932,39.47,80883.53,0.0,-0.22255,9e-05,24.5731]
[1778590729452,39.47,80885.4,0.0,-0.22236,9e-05,24.56182]
[1778590734875,39.46,80886.19,0.0,-0.22228,9e-05,24.5568]
[1778590740532,39.46,80888.9,0.0,-0.22201,9e-05,24.54083]
[1778590745564,39.46,80894.44,0.0,-0.22149,9e-05,24.5098]
[1778590750599,39.46,80898.19,0.0,-0.22114,9e-05,24.48867]
[1778590755642,39.46,80897.25,0.0,-0.22122,9e-05,24.49329]
[1778590760671,39.45,80895.46,0.0,-0.22137,9e-05,24.50248]
[1778590765707,39.45,80896.0,0.0,-0.22131,9e-05,24.49892]
[1778590767390,39.45,80898.54,0.0,-0.22108,9e-05,24.4849]
[1778590767442,39.45,80898.54,0.0,-0.22108,9e-05,24.4849]
[1778590767802,39.45,80898.54,0.0,-0.22108,9e-05,24.4849]
[1778590767849,39.45,80899.13,0.0,-0.22103,9e-05,24.48158]
[1778590769759,39.45,80899.13,0.0,-0.22102,9e-05,24.48148]
[1778590769837,39.45,80900.61,0.0,-0.22089,9e-05,24.47328]
[1778590775776,39.45,80901.02,0.0,-0.22082,9e-05,24.46702]
[1778590781817,39.45,80900.35,0.0,-0.22088,9e-05,24.47019]
[1778590786852,39.45,80900.68,0.0,-0.22084,9e-05,24.46796]
[1778590791888,39.45,80900.66,0.0,-0.22083,9e-05,24.46764]
[1778590798938,39.44,80900.18,0.0,-0.22087,9e-05,24.46965]
[1778590803972,39.44,80910.0,0.0,-0.21997,9e-05,24.41539]
[1778590809007,39.44,80904.94,0.0,-0.22043,9e-05,24.44297]
[1778590811381,39.44,80905.76,0.0,-0.22035,9e-05,24.43837]
[1778590812982,39.44,80903.65,0.0,-0.22054,9e-05,24.44991]
[1778590813046,39.44,80903.72,0.0,-0.22053,9e-05,24.44948]
[1778590815582,39.44,80903.72,0.0,-0.22053,9e-05,24.44937]
[1778590816061,39.44,80906.68,0.0,-0.22026,9e-05,24.43306]
[1778590816287,39.44,80906.68,0.0,-0.22026,9e-05,24.43306]
[1778590816313,39.44,80906.68,0.0,-0.22026,9e-05,24.43306]
[1778590817098,39.44,80906.68,0.0,-0.22026,9e-05,24.43306]
[1778590817102,39.44,80906.68,0.0,-0.22026,9e-05,24.43306]
[1778590817171,39.44,80907.48,0.0,-0.22019,9e-05,24.42863]
[1778590820177,39.44,80907.11,0.0,-0.22022,9e-05,24.43062]
[1778590820220,39.44,80907.11,0.0,-0.22022,9e-05,24.43062]
[1778590822072,39.44,80906.54,0.0,-0.22027,9e-05,24.43373]
[1778590822100,39.44,80906.54,0.0,-0.22027,9e-05,24.43373]
[1778590827141,39.44,80899.42,0.0,-0.22092,9e-05,24.47272]
[1778590828587,39.44,80894.41,0.0,-0.22138,9e-05,24.50018]
[1778590828628,39.44,80894.41,0.0,-0.22138,9e-05,24.50018]
[1778590829121,39.44,80894.41,0.0,-0.22138,9e-05,24.50018]
[1778590831465,39.44,80890.23,0.0,-0.22174,9e-05,24.51945]
[1778590831493,39.44,80890.23,0.0,-0.22174,9e-05,24.51945]
[1778590831561,39.44,80890.23,0.0,-0.22174,9e-05,24.51945]
[1778590832176,39.44,80883.98,0.0,-0.22231,9e-05,24.55361]
[1778590833512,39.44,80877.41,0.0,-0.22291,9e-05,24.58943]
[1778590834190,39.44,80877.91,0.0,-0.22286,9e-05,24.58658]
[1778590835578,39.44,80877.45,0.0,-0.2229,9e-05,24.58897]
[1778590836208,39.44,80877.43,0.0,-0.2229,9e-05,24.58895]
[1778590836446,39.44,80877.43,0.0,-0.2229,9e-05,24.58895]
[1778590836470,39.44,80877.43,0.0,-0.2229,9e-05,24.58895]
[1778590837032,39.44,80877.43,0.0,-0.2229,9e-05,24.58895]
[1778590837054,39.44,80877.43,0.0,-0.2229,9e-05,24.58895]
[1778590839137,39.44,80868.78,0.0,-0.22369,9e-05,24.63591]
[1778590839150,39.44,80868.78,0.0,-0.22369,9e-05,24.63591]
[1778590839225,39.44,80870.17,0.0,-0.22356,9e-05,24.62815]
[1778590844530,39.44,80870.8,0.0,-0.2235,9e-05,24.62419]
[1778590844936,39.44,80870.8,0.0,-0.2235,9e-05,24.62419]
[1778590845481,39.43,80888.84,0.0,-0.22183,9e-05,24.52506]
[1778590846300,39.43,80888.84,0.0,-0.22183,9e-05,24.52506]
[1778590846336,39.43,80888.84,0.0,-0.22183,9e-05,24.52506]
[1778590846455,39.43,80888.84,0.0,-0.22183,9e-05,24.52506]
[1778590847944,39.43,80898.0,0.0,-0.22099,9e-05,24.4746]
[1778590848005,39.43,80899.48,0.0,-0.22086,9e-05,24.46647]
[1778590849207,39.43,80899.48,0.0,-0.22086,9e-05,24.46647]
[1778590849929,39.43,80899.48,0.0,-0.22086,9e-05,24.46647]
[1778590849954,39.43,80899.48,0.0,-0.22086,9e-05,24.46647]
[1778590850023,39.43,80899.95,0.0,-0.22081,9e-05,24.46387]
[1778590851034,39.43,80899.95,0.0,-0.22081,9e-05,24.46387]
[1778590855394,39.43,80904.14,0.0,-0.22043,9e-05,24.44092]
[1778590861383,39.43,80912.08,0.0,-0.21972,9e-05,24.39767]
[1778590862270,39.43,80912.08,0.0,-0.21972,9e-05,24.39767]
[1778590864948,39.43,80916.59,0.0,-0.21931,9e-05,24.37305]
[1778590866379,39.44,80922.56,0.0,-0.21877,9e-05,24.3404]
[1778590867184,39.44,80923.68,0.0,-0.21867,9e-05,24.33426]
[1778590872244,39.44,80925.53,0.0,-0.2185,9e-05,24.32429]
[1778590876801,39.44,80918.58,0.0,-0.21914,9e-05,24.36287]
[1778590876857,39.44,80918.58,0.0,-0.21914,9e-05,24.36287]
[1778590876979,39.44,80918.58,0.0,-0.21914,9e-05,24.36287]
[1778590877220,39.44,80918.58,0.0,-0.21914,9e-05,24.36287]
[1778590877397,39.44,80916.69,0.0,-0.21931,9e-05,24.37332]
[1778590878685,39.44,80916.32,0.0,-0.21935,9e-05,24.37535]
[1778590878735,39.44,80912.55,0.0,-0.21969,9e-05,24.39612]
[1778590879809,39.44,80912.55,0.0,-0.21969,9e-05,24.39612]
[1778590879837,39.44,80912.55,0.0,-0.21969,9e-05,24.39612]
[1778590880771,39.44,80912.35,0.0,-0.21971,9e-05,24.39722]
[1778590883964,39.44,80912.89,0.0,-0.21966,9e-05,24.39423]
[1778590883981,39.44,80912.89,0.0,-0.21966,9e-05,24.39423]
[1778590884635,39.44,80914.64,0.0,-0.2195,9e-05,24.38459]
[1778590884769,39.44,80914.64,0.0,-0.2195,9e-05,24.38459]
[1778590884873,39.44,80916.11,0.0,-0.21936,9e-05,24.3765]
[1778590890599,39.44,80926.14,0.0,-0.21846,9e-05,24.32165]
[1778590895879,39.44,80924.88,0.0,-0.21856,9e-05,24.32541]
[1778590897182,39.44,80919.16,0.0,-0.21908,9e-05,24.357]
[1778590897200,39.44,80919.16,0.0,-0.21908,9e-05,24.357]
[1778590897263,39.44,80917.89,0.0,-0.2192,9e-05,24.36403]
[1778590902682,39.44,80914.91,0.0,-0.21947,9e-05,24.3806]
[1778590907717,39.44,80918.41,0.0,-0.21915,9e-05,24.36151]
[1778590912754,39.44,80917.52,0.0,-0.21924,9e-05,24.36657]
[1778590915554,39.44,80917.59,0.0,-0.21923,9e-05,24.36624]
[1778590915583,39.44,80917.59,0.0,-0.21923,9e-05,24.36624]
[1778590916159,39.44,80917.59,0.0,-0.21923,9e-05,24.36624]
[1778590916206,39.44,80907.45,0.0,-0.22015,9e-05,24.42203]
[1778590916955,39.44,80907.45,0.0,-0.22015,9e-05,24.42203]
[1778590916989,39.44,80907.45,0.0,-0.22015,9e-05,24.42203]
[1778590917295,39.44,80898.15,0.0,-0.221,9e-05,24.47304]
[1778590918425,39.44,80898.15,0.0,-0.221,9e-05,24.47294]
[1778590918796,39.44,80897.45,0.0,-0.22106,9e-05,24.47669]
[1778590919775,39.44,80897.45,0.0,-0.22106,9e-05,24.47669]
[1778590919837,39.44,80897.79,0.0,-0.22103,9e-05,24.47474]
[1778590924897,39.44,80900.75,0.0,-0.22075,9e-05,24.45814]
[1778590930886,39.44,80897.05,0.0,-0.22109,9e-05,24.47804]
[1778590935921,39.44,80895.76,0.0,-0.2212,9e-05,24.48479]
[1778590937654,39.44,80895.26,0.0,-0.22124,9e-05,24.48747]
[1778590937957,39.44,80895.26,0.0,-0.22124,9e-05,24.48747]
[1778590938006,39.44,80895.26,0.0,-0.22124,9e-05,24.48747]
[1778590938084,39.44,80895.26,0.0,-0.22124,9e-05,24.48747]
[1778590938248,39.44,80897.79,0.0,-0.22101,9e-05,24.47352]
[1778590939272,39.44,80909.08,0.0,-0.21998,9e-05,24.41148]
[1778590941089,39.44,80909.08,0.0,-0.21998,9e-05,24.4115]
[1778590942383,39.44,80913.19,0.0,-0.21961,9e-05,24.389]
[1778590942397,39.44,80913.19,0.0,-0.21961,9e-05,24.389]
[1778590942971,39.44,80914.9,0.0,-0.21945,9e-05,24.37965]
[1778590944418,39.44,80916.02,0.0,-0.21935,9e-05,24.37355]
[1778590945242,39.44,80915.55,0.0,-0.2194,9e-05,24.37619]
[1778590947897,39.44,80916.18,0.0,-0.21934,9e-05,24.37284]
[1778590948510,39.44,80914.26,0.0,-0.21952,9e-05,24.38345]
[1778590948523,39.44,80914.26,0.0,-0.21952,9e-05,24.38345]
[1778590948535,39.44,80914.26,0.0,-0.21952,9e-05,24.38345]
[1778590949123,39.44,80914.26,0.0,-0.21952,9e-05,24.38345]
[1778590950575,39.44,80914.72,0.0,-0.21948,9e-05,24.38099]
[1778590951026,39.44,80914.46,0.0,-0.21948,9e-05,24.37895]
[1778590954674,39.44,80915.68,0.0,-0.21937,9e-05,24.37234]
[1778590955055,39.44,80916.18,0.0,-0.21933,9e-05,24.36962]
[1778590956064,39.44,80916.18,0.0,-0.21933,9e-05,24.36962]
[1778590956715,39.44,80917.04,0.0,-0.21925,9e-05,24.36493]
[1778590957072,39.44,80917.04,0.0,-0.21925,9e-05,24.36496]
[1778590958765,39.44,80917.79,0.0,-0.21918,9e-05,24.36083]
[1778590958772,39.44,80917.79,0.0,-0.21918,9e-05,24.36083]
[1778590959085,39.44,80917.79,0.0,-0.21918,9e-05,24.3609]
[1778590959395,39.44,80917.79,0.0,-0.21918,9e-05,24.3609]
[1778590960831,39.44,80920.83,0.0,-0.21891,9e-05,24.34421]
[1778590961099,39.44,80927.16,0.0,-0.21833,9e-05,24.30941]
[1778590966134,39.44,80928.73,0.0,-0.2182,9e-05,24.30122]
[1778590967160,39.44,80928.73,0.0,-0.2182,9e-05,24.30122]
[1778590967188,39.44,80928.73,0.0,-0.2182,9e-05,24.30122]
[1778590967284,39.44,80928.8,0.0,-0.21819,9e-05,24.30093]
[1778590968523,39.44,80932.94,0.0,-0.21782,9e-05,24.27818]
[1778590969041,39.44,80932.94,0.0,-0.21782,9e-05,24.27818]
[1778590969046,39.44,80932.94,0.0,-0.21782,9e-05,24.27818]
[1778590969155,39.44,80932.94,0.0,-0.21782,9e-05,24.27832]
[1778590973465,39.44,80932.93,0.0,-0.21783,9e-05,24.27885]
[1778590974198,39.44,80932.93,0.0,-0.21783,9e-05,24.27898]
[1778590974834,39.44,80932.93,0.0,-0.21783,9e-05,24.27898]
[1778590975198,39.44,80932.88,0.0,-0.21784,9e-05,24.27938]
[1778590980232,39.45,80931.19,0.0,-0.218,9e-05,24.28937]
[1778590983067,39.45,80924.65,0.0,-0.2186,9e-05,24.32566]
[1778590983188,39.45,80924.65,0.0,-0.2186,9e-05,24.32566]
[1778590983423,39.45,80929.87,0.0,-0.21813,9e-05,24.29697]
[1778590984171,39.45,80929.87,0.0,-0.21813,9e-05,24.29697]
[1778590984207,39.45,80929.87,0.0,-0.21813,9e-05,24.29697]
[1778590984272,39.45,80928.43,0.0,-0.21826,9e-05,24.30505]
[1778590985468,39.45,80928.43,0.0,-0.21826,9e-05,24.30518]
[1778590986282,39.45,80927.89,0.0,-0.21831,9e-05,24.30827]
[1778590991309,39.45,80927.88,0.0,-0.21832,9e-05,24.30889]
[1778590996346,39.45,80927.59,0.0,-0.21836,9e-05,24.31105]
[1778591001381,39.45,80926.63,0.0,-0.21845,9e-05,24.31689]
[1778591005028,39.45,80926.71,0.0,-0.21845,9e-05,24.31665]
[1778591005167,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591005720,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591005851,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591005886,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591006315,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591006341,39.45,80926.37,0.0,-0.21848,9e-05,24.31873]
[1778591005979,39.45,80915.06,0.0,-0.21951,9e-05,24.38114]
[1778591006605,39.45,80915.06,0.0,-0.21951,9e-05,24.38114]
[1778591007320,39.45,80915.06,0.0,-0.21951,9e-05,24.38114]
[1778591007347,39.45,80915.06,0.0,-0.21951,9e-05,24.38114]
[1778591006707,39.45,80908.03,0.0,-0.22015,9e-05,24.41985]
[1778591008116,39.45,80908.03,0.0,-0.22015,9e-05,24.41985]
[1778591008185,39.45,80908.03,0.0,-0.22015,9e-05,24.41985]
[1778591008389,39.45,80901.06,0.0,-0.22079,9e-05,24.45814]
[1778591008912,39.45,80901.06,0.0,-0.22079,9e-05,24.45814]
[1778591008944,39.45,80901.06,0.0,-0.22079,9e-05,24.45814]
[1778591008956,39.45,80901.06,0.0,-0.22079,9e-05,24.45814]
[1778591009299,39.45,80901.06,0.0,-0.22079,9e-05,24.45814]
[1778591009400,39.45,80899.41,0.0,-0.22094,9e-05,24.46718]
[1778591014540,39.45,80900.13,0.0,-0.22085,9e-05,24.45977]
[1778591016701,39.45,80900.39,0.0,-0.22083,9e-05,24.45848]
[1778591016748,39.45,80900.39,0.0,-0.22083,9e-05,24.45848]
[1778591017004,39.45,80900.39,0.0,-0.22083,9e-05,24.45848]
[1778591017225,39.45,80900.39,0.0,-0.22083,9e-05,24.45848]
[1778591017317,39.45,80900.39,0.0,-0.22083,9e-05,24.45848]
[1778591017323,39.45,80901.22,0.0,-0.22076,9e-05,24.45397]
[1778591018501,39.45,80919.4,0.0,-0.2191,9e-05,24.35404]
[1778591019585,39.45,80919.4,0.0,-0.2191,9e-05,24.35404]
[1778591019812,39.45,80919.4,0.0,-0.2191,9e-05,24.35404]
[1778591019892,39.46,80925.01,0.0,-0.2186,9e-05,24.32333]
[1778591023100,39.46,80924.83,0.0,-0.21861,9e-05,24.32442]
[1778591023341,39.46,80924.83,0.0,-0.21861,9e-05,24.32442]
[1778591028557,39.46,80920.44,0.0,-0.21902,9e-05,24.34916]
[1778591028757,39.46,80920.44,0.0,-0.21902,9e-05,24.34916]
[1778591030014,39.46,80922.85,0.0,-0.2188,9e-05,24.33596]
[1778591030042,39.46,80922.85,0.0,-0.2188,9e-05,24.33596]
[1778591030114,39.46,80922.55,0.0,-0.21883,9e-05,24.33769]
[1778591030795,39.46,80922.55,0.0,-0.21883,9e-05,24.33769]
[1778591030821,39.46,80922.55,0.0,-0.21883,9e-05,24.33769]
[1778591030895,39.46,80922.5,0.0,-0.21884,9e-05,24.33805]
[1778591031539,39.46,80922.5,0.0,-0.21884,9e-05,24.33805]
[1778591031565,39.46,80922.5,0.0,-0.21884,9e-05,24.33805]
[1778591031640,39.46,80922.45,0.0,-0.21884,9e-05,24.33833]
[1778591036764,39.46,80921.88,0.0,-0.2189,9e-05,24.34186]
[1778591036859,39.46,80922.61,0.0,-0.21883,9e-05,24.33792]
[1778591042668,39.46,80922.14,0.0,-0.21888,9e-05,24.34087]
[1778591047701,39.46,80915.95,0.0,-0.21945,9e-05,24.37517]
[1778591047727,39.46,80915.95,0.0,-0.21945,9e-05,24.37517]
[1778591049086,39.46,80914.38,0.0,-0.21959,9e-05,24.38381]
[1778591049148,39.46,80917.74,0.0,-0.21929,9e-05,24.36534]
[1778591053905,39.46,80912.14,0.0,-0.2198,9e-05,24.39622]
[1778591054084,39.46,80912.14,0.0,-0.2198,9e-05,24.39622]
[1778591054370,39.46,80911.39,0.0,-0.21987,9e-05,24.40035]
[1778591054774,39.46,80911.39,0.0,-0.21987,9e-05,24.40035]
[1778591055250,39.46,80911.39,0.0,-0.21987,9e-05,24.40035]
[1778591055341,39.46,80897.79,0.0,-0.22111,9e-05,24.47496]
[1778591055706,39.46,80897.79,0.0,-0.22111,9e-05,24.47496]
[1778591055723,39.46,80897.79,0.0,-0.22111,9e-05,24.47496]
[1778591056369,39.46,80897.79,0.0,-0.22111,9e-05,24.47496]
[1778591055771,39.46,80900.51,0.0,-0.22086,9e-05,24.46004]
[1778591057302,39.46,80900.51,0.0,-0.22086,9e-05,24.46004]
[1778591057336,39.46,80900.51,0.0,-0.22086,9e-05,24.46004]
[1778591060600,39.46,80899.5,0.0,-0.22095,9e-05,24.46564]
[1778591060804,39.46,80898.89,0.0,-0.22101,9e-05,24.46899]
[1778591063514,39.46,80897.03,0.0,-0.22118,9e-05,24.47919]
[1778591063824,39.46,80897.31,0.0,-0.22115,9e-05,24.47766]
[1778591064653,39.46,80897.31,0.0,-0.22115,9e-05,24.47766]
[1778591064831,39.46,80896.84,0.0,-0.22119,9e-05,24.48023]
[1778591065528,39.46,80896.84,0.0,-0.22119,9e-05,24.48023]
[1778591066344,39.46,80892.86,0.0,-0.22156,9e-05,24.50201]
[1778591069231,39.46,80894.69,0.0,-0.22139,9e-05,24.49195]
[1778591069601,39.46,80894.03,0.0,-0.22145,9e-05,24.49555]
[1778591070092,39.46,80894.61,0.0,-0.2214,9e-05,24.49236]
[1778591072514,39.46,80894.2,0.0,-0.22141,9e-05,24.4911]
[1778591072537,39.46,80894.2,0.0,-0.22141,9e-05,24.4911]
[1778591072555,39.46,80894.2,0.0,-0.22141,9e-05,24.4911]
[1778591072861,39.46,80894.2,0.0,-0.22141,9e-05,24.4911]
[1778591072962,39.46,80895.7,0.0,-0.22128,9e-05,24.48287]
[1778591073707,39.46,80895.7,0.0,-0.22128,9e-05,24.48287]
[1778591073894,39.46,80895.7,0.0,-0.22128,9e-05,24.48288]
[1778591078929,39.46,80895.94,0.0,-0.22126,9e-05,24.48167]
[1778591082897,39.46,80896.34,0.0,-0.22122,9e-05,24.4795]
[1778591083106,39.46,80891.5,0.0,-0.22166,9e-05,24.50601]
[1778591083975,39.46,80891.5,0.0,-0.22166,9e-05,24.50601]
[1778591084055,39.46,80883.93,0.0,-0.22235,9e-05,24.5474]
[1778591086009,39.46,80883.93,0.0,-0.22235,9e-05,24.54733]
[1778591086191,39.46,80883.93,0.0,-0.22235,9e-05,24.54733]
[1778591086200,39.46,80883.13,0.0,-0.22243,9e-05,24.55162]
[1778591091206,39.46,80883.45,0.0,-0.22239,9e-05,24.54959]
[1778591095042,39.46,80896.55,0.0,-0.22119,9e-05,24.4777]
[1778591100076,39.46,80895.34,0.0,-0.2213,9e-05,24.4844]
[1778591105112,39.46,80892.68,0.0,-0.22154,9e-05,24.499]
[1778591106934,39.46,80893.18,0.0,-0.2215,9e-05,24.49627]
[1778591106971,39.46,80893.18,0.0,-0.2215,9e-05,24.49627]
[1778591107707,39.46,80901.7,0.0,-0.22072,9e-05,24.44963]
[1778591108826,39.46,80901.7,0.0,-0.22072,9e-05,24.4497]
[1778591110411,39.46,80906.35,0.0,-0.2203,9e-05,24.42428]
[1778591110444,39.46,80906.35,0.0,-0.2203,9e-05,24.42428]
[1778591110498,39.46,80894.0,0.0,-0.22143,9e-05,24.49203]
[1778591110690,39.46,80894.0,0.0,-0.22143,9e-05,24.49203]
[1778591111154,39.46,80894.0,0.0,-0.22143,9e-05,24.49205]
[1778591111533,39.46,80894.0,0.0,-0.22143,9e-05,24.49205]
[1778591114775,39.46,80899.57,0.0,-0.22092,9e-05,24.46166]
[1778591115186,39.46,80899.51,0.0,-0.22093,9e-05,24.46205]
[1778591115757,39.46,80899.51,0.0,-0.22093,9e-05,24.46205]
[1778591117111,39.46,80898.58,0.0,-0.22101,9e-05,24.4672]
[1778591118889,39.46,80895.79,0.0,-0.22127,9e-05,24.48255]
[1778591119214,39.46,80895.25,0.0,-0.22132,9e-05,24.48553]
[1778591122866,39.46,80895.01,0.0,-0.22134,9e-05,24.48692]
[1778591123242,39.46,80893.77,0.0,-0.22146,9e-05,24.49372]
[1778591128277,39.46,80885.76,0.0,-0.22219,9e-05,24.53736]
[1778591133313,39.46,80890.92,0.0,-0.22169,9e-05,24.50545]
[1778591137043,39.46,80889.67,0.0,-0.2218,9e-05,24.51225]
[1778591137291,39.46,80889.67,0.0,-0.2218,9e-05,24.51225]
[1778591137382,39.46,80894.63,0.0,-0.22135,9e-05,24.48511]
[1778591140720,39.46,80895.24,0.0,-0.2213,9e-05,24.48186]
[1778591141456,39.46,80895.24,0.0,-0.2213,9e-05,24.48186]
[1778591141472,39.46,80908.47,0.0,-0.22009,9e-05,24.40935]
[1778591144646,39.46,80911.15,0.0,-0.21985,9e-05,24.39498]
[1778591147609,39.46,80917.7,0.0,-0.21926,9e-05,24.35941]
[1778591148417,39.46,80918.17,0.0,-0.21922,9e-05,24.35698]
[1778591149656,39.46,80918.0,0.0,-0.21924,9e-05,24.35808]
[1778591150431,39.46,80918.9,0.0,-0.21916,9e-05,24.35317]
[1778591152101,39.46,80919.31,0.0,-0.21912,9e-05,24.35095]
[1778591153740,39.46,80920.12,0.0,-0.21905,9e-05,24.34658]
[1778591154541,39.46,80921.91,0.0,-0.21889,9e-05,24.33678]
[1778591158494,39.47,80934.46,0.0,-0.21776,9e-05,24.26785]
[1778591163526,39.47,80929.63,0.0,-0.2182,9e-05,24.2951]
[1778591168082,39.47,80925.84,0.0,-0.21855,9e-05,24.31631]
[1778591168538,39.47,80925.84,0.0,-0.21855,9e-05,24.31631]
[1778591168562,39.47,80924.78,0.0,-0.21865,9e-05,24.32223]
[1778591169549,39.47,80924.78,0.0,-0.21865,9e-05,24.32223]
[1778591169581,39.47,80915.5,0.0,-0.21949,9e-05,24.37335]
[1778591170252,39.47,80915.5,0.0,-0.21949,9e-05,24.37335]
[1778591170576,39.47,80910.85,0.0,-0.21992,9e-05,24.39892]
[1778591170913,39.47,80910.85,0.0,-0.21992,9e-05,24.39892]
[1778591171585,39.47,80910.53,0.0,-0.21994,9e-05,24.40065]
[1778591174292,39.47,80911.48,0.0,-0.21986,9e-05,24.3954]
[1778591174327,39.47,80911.22,0.0,-0.21988,9e-05,24.39681]
[1778591176229,39.47,80911.28,0.0,-0.21988,9e-05,24.39647]
[1778591176237,39.47,80911.28,0.0,-0.21988,9e-05,24.39647]
[1778591176314,39.47,80905.31,0.0,-0.22042,9e-05,24.42927]
[1778591179480,39.47,80907.28,0.0,-0.22024,9e-05,24.41845]
[1778591184989,39.47,80915.03,0.0,-0.21953,9e-05,24.37581]
[1778591188965,39.47,80916.97,0.0,-0.21936,9e-05,24.36524]
[1778591194750,39.47,80924.75,0.0,-0.21864,9e-05,24.31912]
[1778591200097,39.47,80918.84,0.0,-0.21917,9e-05,24.35181]
[1778591205825,39.47,80921.48,0.0,-0.21894,9e-05,24.33733]
[1778591210860,39.47,80922.57,0.0,-0.21884,9e-05,24.33131]
[1778591217412,39.47,80923.47,0.0,-0.21875,9e-05,24.3263]
[1778591222944,39.47,80919.27,0.0,-0.21913,9e-05,24.34925]
[1778591227979,39.47,80924.78,0.0,-0.21863,9e-05,24.31874]
[1778591233014,39.47,80926.51,0.0,-0.21847,9e-05,24.30919]
[1778591238050,39.47,80926.1,0.0,-0.21851,9e-05,24.31142]
[1778591243084,39.47,80925.38,0.0,-0.21857,9e-05,24.31534]
[1778591248119,39.47,80931.12,0.0,-0.21806,9e-05,24.2838]
[1778591250872,39.47,80931.76,0.0,-0.218,9e-05,24.28033]
[1778591251237,39.47,80931.76,0.0,-0.218,9e-05,24.28033]
[1778591254394,39.47,80942.97,0.0,-0.21697,9e-05,24.21516]
[1778591254484,39.47,80939.12,0.0,-0.21732,9e-05,24.23652]
[1778591260655,39.47,80940.71,0.0,-0.21718,9e-05,24.22815]
[1778591267626,39.47,80934.08,0.0,-0.21779,9e-05,24.26514]
[1778591268746,39.47,80933.43,0.0,-0.21785,9e-05,24.26882]
[1778591269268,39.47,80933.38,0.0,-0.21785,9e-05,24.26915]
[1778591274303,39.47,80936.37,0.0,-0.21758,9e-05,24.25293]
[1778591279338,39.47,80933.78,0.0,-0.21782,9e-05,24.26757]
[1778591284381,39.47,80930.89,0.0,-0.21809,9e-05,24.28375]
[1778591289416,39.48,80931.57,0.0,-0.21803,9e-05,24.28027]
[1778591294451,39.48,80930.63,0.0,-0.21812,9e-05,24.28574]
[1778591299487,39.48,80929.9,0.0,-0.21819,9e-05,24.29002]
[1778591304520,39.48,80930.26,0.0,-0.21816,9e-05,24.28829]
[1778591309556,39.48,80921.75,0.0,-0.21894,9e-05,24.33528]
[1778591313830,39.48,80916.11,0.0,-0.21943,9e-05,24.36279]
[1778591317972,39.48,80915.2,0.0,-0.21951,9e-05,24.36775]
[1778591318619,39.48,80915.2,0.0,-0.21951,9e-05,24.36773]
[1778591321994,39.48,80918.2,0.0,-0.21924,9e-05,24.35119]
[1778591322737,39.48,80918.2,0.0,-0.21924,9e-05,24.35119]
[1778591325005,39.48,80918.12,0.0,-0.21924,9e-05,24.35161]
[1778591330704,39.48,80917.89,0.0,-0.21927,9e-05,24.35284]
[1778591335738,39.48,80917.16,0.0,-0.21933,9e-05,24.35683]
[1778591340773,39.48,80917.21,0.0,-0.21933,9e-05,24.35655]
[1778591348330,39.48,80914.82,0.0,-0.21954,9e-05,24.36964]
[1778591353864,39.48,80911.18,0.0,-0.21987,9e-05,24.38962]
[1778591355385,39.48,80911.18,0.0,-0.21987,9e-05,24.38962]
[1778591355582,39.48,80911.18,0.0,-0.21987,9e-05,24.38962]
[1778591356098,39.48,80911.26,0.0,-0.21987,9e-05,24.38913]
[1778591357302,39.48,80907.35,0.0,-0.22022,9e-05,24.41057]
[1778591358863,39.48,80905.01,0.0,-0.22043,9e-05,24.4233]
[1778591358892,39.48,80905.01,0.0,-0.22043,9e-05,24.4233]
[1778591361537,39.48,80905.53,0.0,-0.22038,9e-05,24.42038]
[1778591361555,39.48,80905.53,0.0,-0.22038,9e-05,24.42038]
[1778591366911,39.48,80906.28,0.0,-0.22031,9e-05,24.41584]
[1778591366945,39.48,80906.28,0.0,-0.22031,9e-05,24.41584]
[1778591369784,39.47,80901.13,0.0,-0.22078,9e-05,24.44387]
[1778591369829,39.47,80901.17,0.0,-0.22077,9e-05,24.44355]
[1778591375011,39.47,80902.15,0.0,-0.22065,9e-05,24.43418]
[1778591378305,39.47,80903.64,0.0,-0.22051,9e-05,24.42575]
[1778591378336,39.47,80903.64,0.0,-0.22051,9e-05,24.42575]
[1778591379024,39.47,80905.67,0.0,-0.22033,9e-05,24.41452]
[1778591379520,39.47,80905.67,0.0,-0.22033,9e-05,24.41452]
[1778591379613,39.47,80906.1,0.0,-0.22029,9e-05,24.41209]
[1778591383650,39.47,80906.47,0.0,-0.22025,9e-05,24.40983]
[1778591383749,39.47,80904.62,0.0,-0.22042,9e-05,24.41991]
[1778591389111,39.47,80896.04,0.0,-0.22119,9e-05,24.46664]
[1778591393777,39.47,80895.66,0.0,-0.22122,9e-05,24.46833]
[1778591393927,39.47,80895.66,0.0,-0.22122,9e-05,24.4682]
[1778591394447,39.47,80895.53,0.0,-0.22123,9e-05,24.46889]
[1778591396429,39.47,80895.47,0.0,-0.22124,9e-05,24.46919]
[1778591396461,39.47,80895.47,0.0,-0.22124,9e-05,24.46919]
[1778591397795,39.47,80897.6,0.0,-0.22104,9e-05,24.4575]
[1778591397821,39.47,80897.6,0.0,-0.22104,9e-05,24.4575]
[1778591398029,39.47,80897.6,0.0,-0.22104,9e-05,24.45749]
[1778591398681,39.47,80898.17,0.0,-0.22099,9e-05,24.45437]
[1778591400426,39.47,80898.17,0.0,-0.22099,9e-05,24.45436]
[1778591400440,39.47,80898.17,0.0,-0.22099,9e-05,24.45436]
[1778591400458,39.47,80898.17,0.0,-0.22099,9e-05,24.45436]
[1778591400470,39.47,80898.17,0.0,-0.22099,9e-05,24.45436]
[1778591400855,39.47,80897.72,0.0,-0.22103,9e-05,24.45683]
[1778591401102,39.47,80897.72,0.0,-0.22103,9e-05,24.45683]
[1778591406231,39.47,80892.08,0.0,-0.22154,9e-05,24.48754]
[1778591411265,39.47,80891.62,0.0,-0.22158,9e-05,24.48988]
[1778591415009,39.47,80891.7,0.0,-0.22157,9e-05,24.48934]
[1778591415693,39.47,80891.7,0.0,-0.22157,9e-05,24.48934]
[1778591417468,39.47,80892.25,0.0,-0.22152,9e-05,24.48626]
[1778591418107,39.47,80893.02,0.0,-0.22145,9e-05,24.48201]
[1778591420084,39.47,80892.56,0.0,-0.22149,9e-05,24.48445]
[1778591420655,39.47,80892.56,0.0,-0.22149,9e-05,24.48445]
[1778591420757,39.47,80892.56,0.0,-0.22149,9e-05,24.48441]
[1778591426474,39.47,80892.48,0.0,-0.2215,9e-05,24.48473]
[1778591428563,39.47,80893.34,0.0,-0.22142,9e-05,24.47989]
[1778591428579,39.47,80893.34,0.0,-0.22142,9e-05,24.47989]
[1778591428859,39.47,80893.34,0.0,-0.22142,9e-05,24.47989]
[1778591429393,39.47,80893.34,0.0,-0.22142,9e-05,24.47977]
[1778591431922,39.47,80894.15,0.0,-0.22134,9e-05,24.4753]
[1778591431952,39.47,80894.15,0.0,-0.22134,9e-05,24.4753]
[1778591432851,39.47,80894.15,0.0,-0.22134,9e-05,24.4753]
[1778591432977,39.46,80894.17,0.0,-0.22132,9e-05,24.47165]
[1778591433538,39.46,80894.17,0.0,-0.22132,9e-05,24.47157]
[1778591437959,39.46,80894.97,0.0,-0.22124,9e-05,24.46704]
[1778591437994,39.46,80894.97,0.0,-0.22124,9e-05,24.46704]
[1778591438504,39.46,80894.97,0.0,-0.22124,9e-05,24.46704]
[1778591438532,39.46,80894.97,0.0,-0.22124,9e-05,24.46704]
[1778591439140,39.46,80893.62,0.0,-0.22136,9e-05,24.4744]
[1778591439463,39.46,80893.62,0.0,-0.22136,9e-05,24.47435]
[1778591445506,39.46,80894.36,0.0,-0.22129,9e-05,24.46999]
[1778591450540,39.46,80889.26,0.0,-0.22175,9e-05,24.49751]
[1778591453212,39.46,80889.22,0.0,-0.22175,9e-05,24.49754]
[1778591453259,39.46,80889.22,0.0,-0.22175,9e-05,24.49754]
[1778591456052,39.46,80890.74,0.0,-0.22161,9e-05,24.48895]
[1778591456099,39.46,80890.74,0.0,-0.22161,9e-05,24.48895]
[1778591457488,39.46,80891.0,0.0,-0.22158,9e-05,24.48744]
[1778591457516,39.46,80891.0,0.0,-0.22158,9e-05,24.48744]
[1778591461287,39.46,80891.68,0.0,-0.22152,9e-05,24.48335]
[1778591461371,39.46,80891.68,0.0,-0.22152,9e-05,24.48335]
[1778591461710,39.46,80891.68,0.0,-0.22152,9e-05,24.48335]
[1778591461883,39.46,80909.64,0.0,-0.21987,9e-05,24.38475]
[1778591463767,39.46,80909.64,0.0,-0.21987,9e-05,24.38466]
[1778591463840,39.46,80912.75,0.0,-0.21959,9e-05,24.3675]
[1778591465783,39.46,80912.61,0.0,-0.2196,9e-05,24.36821]
[1778591465825,39.46,80912.61,0.0,-0.2196,9e-05,24.36821]
[1778591465852,39.46,80912.98,0.0,-0.21957,9e-05,24.36612]
[1778591471964,39.46,80914.03,0.0,-0.21947,9e-05,24.36011]
[1778591472694,39.46,80914.03,0.0,-0.21947,9e-05,24.35997]
[1778591476839,39.46,80912.46,0.0,-0.21961,9e-05,24.36847]
[1778591478037,39.46,80910.26,0.0,-0.2198,9e-05,24.38046]
[1778591483064,39.46,80904.09,0.0,-0.22036,9e-05,24.41402]
[1778591483216,39.46,80904.09,0.0,-0.22036,9e-05,24.41402]
[1778591484282,39.46,80898.51,0.0,-0.22087,9e-05,24.4445]
[1778591484779,39.45,80917.48,0.0,-0.21914,9e-05,24.34016]
[1778591485106,39.45,80917.48,0.0,-0.21914,9e-05,24.34016]
[1778591485809,39.45,80920.28,0.0,-0.21888,9e-05,24.32474]
[1778591486570,39.45,80920.28,0.0,-0.21888,9e-05,24.32474]
[1778591486793,39.45,80920.28,0.0,-0.21888,9e-05,24.32477]
[1778591488396,39.46,80919.5,0.0,-0.21896,9e-05,24.32908]
[1778591488808,39.46,80920.32,0.0,-0.21888,9e-05,24.32459]
[1778591493843,39.46,80918.87,0.0,-0.219,9e-05,24.32923]
[1778591495049,39.46,80923.84,0.0,-0.21855,9e-05,24.30191]
[1778591496593,39.46,80927.47,0.0,-0.21822,9e-05,24.28198]
[1778591496862,39.46,80927.68,0.0,-0.2182,9e-05,24.28092]
[1778591500702,39.46,80929.71,0.0,-0.21802,9e-05,24.27002]
[1778591500758,39.46,80929.95,0.0,-0.218,9e-05,24.26879]
[1778591504200,39.46,80919.22,0.0,-0.21898,9e-05,24.3282]
[1778591504449,39.46,80919.22,0.0,-0.21898,9e-05,24.3282]
[1778591504806,39.46,80919.22,0.0,-0.21898,9e-05,24.3282]
[1778591504920,39.46,80914.64,0.0,-0.21939,9e-05,24.35342]
[1778591506201,39.46,80907.02,0.0,-0.22009,9e-05,24.3953]
[1778591506213,39.46,80907.02,0.0,-0.22009,9e-05,24.3953]
[1778591506933,39.46,80905.74,0.0,-0.2202,9e-05,24.40228]
[1778591512975,39.46,80903.9,0.0,-0.22037,9e-05,24.41211]
[1778591515723,39.46,80901.85,0.0,-0.22055,9e-05,24.42328]
[1778591515738,39.46,80901.85,0.0,-0.22055,9e-05,24.42328]
[1778591515743,39.46,80901.85,0.0,-0.22055,9e-05,24.42328]
[1778591515832,39.46,80901.3,0.0,-0.2206,9e-05,24.42625]
[1778591517233,39.46,80897.91,0.0,-0.22091,9e-05,24.4448]
[1778591517246,39.46,80897.91,0.0,-0.22091,9e-05,24.4448]
[1778591517332,39.46,80895.51,0.0,-0.22113,9e-05,24.45789]
[1778591519192,39.46,80895.51,0.0,-0.22113,9e-05,24.45789]
[1778591519278,39.46,80892.39,0.0,-0.22141,9e-05,24.47493]
[1778591520539,39.46,80892.39,0.0,-0.22141,9e-05,24.47493]
[1778591525397,39.46,80895.07,0.0,-0.22117,9e-05,24.4603]
[1778591527037,39.46,80895.45,0.0,-0.22114,9e-05,24.45822]
[1778591530477,39.46,80898.19,0.0,-0.22088,9e-05,24.4431]
[1778591531827,39.46,80898.2,0.0,-0.22088,9e-05,24.44296]
[1778591537765,39.45,80896.52,0.0,-0.22103,9e-05,24.45177]
[1778591548222,39.45,80893.93,0.0,-0.22125,9e-05,24.46501]
[1778591553257,39.45,80895.33,0.0,-0.2211,9e-05,24.45349]
[1778591557386,39.45,80895.71,0.0,-0.22106,9e-05,24.45127]
[1778591557442,39.45,80895.71,0.0,-0.22106,9e-05,24.45127]
[1778591557623,39.45,80895.71,0.0,-0.22106,9e-05,24.45127]
[1778591557717,39.45,80895.82,0.0,-0.22105,9e-05,24.45054]
[1778591558553,39.45,80895.82,0.0,-0.22105,9e-05,24.45054]
[1778591558559,39.45,80895.82,0.0,-0.22105,9e-05,24.45054]
[1778591558619,39.45,80895.82,0.0,-0.22105,9e-05,24.45054]
[1778591558642,39.45,80895.46,0.0,-0.22108,9e-05,24.45243]
[1778591564337,39.45,80895.25,0.0,-0.22109,9e-05,24.45306]
[1778591568393,39.45,80890.79,0.0,-0.22149,9e-05,24.47729]
[1778591568436,39.45,80890.79,0.0,-0.22149,9e-05,24.47729]
[1778591568445,39.45,80886.32,0.0,-0.2219,9e-05,24.5017]
[1778591571718,39.45,80886.33,0.0,-0.2219,9e-05,24.5015]
[1778591575077,39.45,80887.65,0.0,-0.22177,9e-05,24.49395]
[1778591575414,39.45,80888.53,0.0,-0.22169,9e-05,24.48905]
[1778591581456,39.44,80889.46,0.0,-0.2216,9e-05,24.48347]
[1778591586492,39.44,80890.23,0.0,-0.22152,9e-05,24.47878]
[1778591591889,39.44,80892.12,0.0,-0.22134,9e-05,24.46801]
[1778591594067,39.44,80889.56,0.0,-0.22157,9e-05,24.48166]
[1778591594143,39.44,80889.56,0.0,-0.22157,9e-05,24.48166]
[1778591594547,39.44,80890.31,0.0,-0.2215,9e-05,24.47743]
[1778591595224,39.44,80890.31,0.0,-0.2215,9e-05,24.47743]
[1778591595273,39.44,80890.31,0.0,-0.2215,9e-05,24.47743]
[1778591595554,39.44,80890.43,0.0,-0.22149,9e-05,24.47666]
[1778591600589,39.44,80890.12,0.0,-0.22151,9e-05,24.47777]
[1778591606630,39.44,80890.09,0.0,-0.2215,9e-05,24.47727]
[1778591611666,39.44,80889.12,0.0,-0.22156,9e-05,24.47846]
[1778591616702,39.43,80888.79,0.0,-0.22158,9e-05,24.47964]
[1778591619005,39.43,80888.57,0.0,-0.2216,9e-05,24.48071]
[1778591619034,39.43,80888.57,0.0,-0.2216,9e-05,24.48071]
[1778591619722,39.43,80887.45,0.0,-0.22169,9e-05,24.48659]
[1778591624918,39.43,80887.06,0.0,-0.22172,9e-05,24.4882]
[1778591626040,39.43,80887.01,0.0,-0.22172,9e-05,24.48835]
[1778591626053,39.43,80887.01,0.0,-0.22172,9e-05,24.48835]
[1778591626087,39.43,80887.01,0.0,-0.22172,9e-05,24.48822]
[1778591626773,39.43,80885.62,0.0,-0.22185,9e-05,24.4957]
[1778591627465,39.43,80885.62,0.0,-0.22185,9e-05,24.4957]
[1778591627872,39.43,80885.62,0.0,-0.22185,9e-05,24.4957]
[1778591627912,39.43,80885.62,0.0,-0.22185,9e-05,24.4957]
[1778591628013,39.43,80880.04,0.0,-0.22236,9e-05,24.52608]
[1778591628268,39.43,80880.04,0.0,-0.22236,9e-05,24.52608]
[1778591628296,39.43,80880.04,0.0,-0.22236,9e-05,24.52608]
[1778591628949,39.43,80880.04,0.0,-0.22236,9e-05,24.52608]
[1778591628961,39.43,80880.04,0.0,-0.22236,9e-05,24.52608]
[1778591632166,39.43,80879.57,0.0,-0.22239,9e-05,24.52801]
[1778591632198,39.43,80879.57,0.0,-0.22239,9e-05,24.52801]
[1778591632815,39.43,80879.15,0.0,-0.22242,9e-05,24.53015]
[1778591634885,39.43,80879.15,0.0,-0.22242,9e-05,24.53015]
[1778591634900,39.43,80879.15,0.0,-0.22242,9e-05,24.53015]
[1778591634987,39.43,80878.59,0.0,-0.22247,9e-05,24.53289]
[1778591637000,39.43,80878.59,0.0,-0.22247,9e-05,24.53273]
[1778591637017,39.42,80878.59,0.0,-0.22247,9e-05,24.53258]
[1778591642031,39.42,80869.81,0.0,-0.22326,9e-05,24.57976]
[1778591647544,39.42,80866.02,0.0,-0.22359,9e-05,24.59937]
[1778591647612,39.42,80866.02,0.0,-0.22359,9e-05,24.59937]
[1778591650954,39.42,80863.15,0.0,-0.22385,9e-05,24.61451]
[1778591650964,39.42,80863.15,0.0,-0.22385,9e-05,24.61451]
[1778591651066,39.42,80856.78,0.0,-0.22443,9e-05,24.64909]
[1778591651657,39.42,80856.78,0.0,-0.22443,9e-05,24.64909]
[1778591652064,39.42,80857.97,0.0,-0.22432,9e-05,24.64243]
[1778591652248,39.42,80857.97,0.0,-0.22432,9e-05,24.64243]
[1778591652901,39.42,80857.97,0.0,-0.22432,9e-05,24.64243]
[1778591654149,39.42,80859.12,0.0,-0.22421,9e-05,24.63578]
[1778591654160,39.42,80859.12,0.0,-0.22421,9e-05,24.63578]
[1778591659161,39.41,80855.32,0.0,-0.22454,9e-05,24.65561]
[1778591664189,39.41,80853.47,0.0,-0.2247,9e-05,24.66474]
[1778591668508,39.41,80851.29,0.0,-0.22489,9e-05,24.67584]
[1778591669077,39.41,80851.29,0.0,-0.22489,9e-05,24.67565]
[1778591674111,39.4,80843.33,0.0,-0.22559,9e-05,24.71441]
[1778591676162,39.4,80844.03,0.0,-0.22552,9e-05,24.71037]
[1778591676182,39.4,80844.03,0.0,-0.22552,9e-05,24.71037]
[1778591677071,39.4,80834.4,0.0,-0.2264,9e-05,24.76217]
[1778591681456,39.4,80828.23,0.0,-0.22696,9e-05,24.79447]
[1778591682078,39.4,80825.78,0.0,-0.22718,9e-05,24.80744]
[1778591683114,39.4,80814.12,0.0,-0.22826,9e-05,24.87023]
[1778591683290,39.4,80814.12,0.0,-0.22826,9e-05,24.87023]
[1778591683308,39.4,80814.12,0.0,-0.22826,9e-05,24.87023]
[1778591683448,39.4,80814.12,0.0,-0.22826,9e-05,24.87023]
[1778591683719,39.4,80814.12,0.0,-0.22826,9e-05,24.87023]
[1778591683820,39.4,80811.44,0.0,-0.22851,9e-05,24.88443]
[1778591684960,39.4,80811.44,0.0,-0.22851,9e-05,24.88443]
[1778591685020,39.39,80808.85,0.0,-0.22874,9e-05,24.89813]
[1778591685582,39.39,80808.85,0.0,-0.22874,9e-05,24.89813]
[1778591687539,39.39,80807.46,0.0,-0.22887,9e-05,24.90532]
[1778591689036,39.39,80805.9,0.0,-0.229,9e-05,24.91308]
[1778591689055,39.39,80805.9,0.0,-0.229,9e-05,24.91308]
[1778591691104,39.39,80809.16,0.0,-0.22869,9e-05,24.8948]
[1778591692012,39.39,80808.07,0.0,-0.22878,9e-05,24.90037]
[1778591692084,39.39,80806.22,0.0,-0.22895,9e-05,24.91004]
[1778591693017,39.39,80806.22,0.0,-0.22895,9e-05,24.91004]
[1778591693062,39.39,80806.22,0.0,-0.22895,9e-05,24.91004]
[1778591693114,39.39,80805.88,0.0,-0.22898,9e-05,24.91154]
[1778591693238,39.39,80805.88,0.0,-0.22898,9e-05,24.91154]
[1778591693271,39.39,80805.88,0.0,-0.22898,9e-05,24.91154]
[1778591693339,39.39,80805.9,0.0,-0.22898,9e-05,24.91143]
[1778591694270,39.39,80805.9,0.0,-0.22898,9e-05,24.91143]
[1778591694282,39.39,80805.9,0.0,-0.22898,9e-05,24.91143]
[1778591694937,39.39,80805.9,0.0,-0.22898,9e-05,24.91143]
[1778591694972,39.39,80805.9,0.0,-0.22898,9e-05,24.91143]
[1778591695096,39.38,80804.65,0.0,-0.22908,9e-05,24.9175]
[1778591700192,39.38,80806.95,0.0,-0.22884,9e-05,24.9037]
[1778591703978,39.38,80807.44,0.0,-0.22878,9e-05,24.90003]
[1778591703992,39.38,80804.33,0.0,-0.22906,9e-05,24.91613]
[1778591706819,39.37,80804.43,0.0,-0.22904,9e-05,24.91487]
[1778591706856,39.37,80804.43,0.0,-0.22904,9e-05,24.91487]
[1778591707510,39.37,80803.55,0.0,-0.22912,9e-05,24.91926]
[1778591713391,39.36,80809.7,0.0,-0.2285,9e-05,24.88343]
[1778591717985,39.36,80810.77,0.0,-0.22838,9e-05,24.87659]
[1778591719828,39.36,80809.88,0.0,-0.22845,9e-05,24.8807]
[1778591725470,39.35,80808.47,0.0,-0.22854,9e-05,24.88573]
[1778591727295,39.35,80808.56,0.0,-0.22853,9e-05,24.88486]
[1778591728073,39.35,80808.56,0.0,-0.22853,9e-05,24.88486]
[1778591729147,39.35,80807.4,0.0,-0.22863,9e-05,24.89076]
[1778591729191,39.35,80807.4,0.0,-0.22862,9e-05,24.89037]
[1778591729203,39.35,80807.4,0.0,-0.22862,9e-05,24.89037]
[1778591732424,39.34,80808.42,0.0,-0.22849,9e-05,24.8802]
[1778591732473,39.34,80808.42,0.0,-0.22849,9e-05,24.8802]
[1778591733743,39.34,80807.77,0.0,-0.22854,9e-05,24.88332]
[1778591733787,39.34,80807.77,0.0,-0.22854,9e-05,24.88332]
[1778591739157,39.34,80807.05,0.0,-0.22858,9e-05,24.88523]
[1778591739920,39.34,80817.06,0.0,-0.22764,9e-05,24.83063]
[1778591740420,39.33,80814.46,0.0,-0.22787,9e-05,24.84438]
[1778591740425,39.33,80814.46,0.0,-0.22787,9e-05,24.84438]
[1778591740485,39.33,80814.46,0.0,-0.22787,9e-05,24.84438]
[1778591740618,39.33,80814.46,0.0,-0.22787,9e-05,24.84438]
[1778591740641,39.33,80814.46,0.0,-0.22787,9e-05,24.84438]
[1778591740722,39.33,80809.44,0.0,-0.22834,9e-05,24.87122]
[1778591742420,39.33,80808.71,0.0,-0.2284,9e-05,24.87479]
[1778591742456,39.33,80808.71,0.0,-0.2284,9e-05,24.87479]
[1778591742488,39.33,80808.71,0.0,-0.2284,9e-05,24.87479]
[1778591747625,39.33,80809.52,0.0,-0.22829,9e-05,24.86803]
[1778591752514,39.32,80809.16,0.0,-0.22829,9e-05,24.86839]
[1778591752853,39.32,80809.16,0.0,-0.22829,9e-05,24.86839]
[1778591753957,39.32,80801.84,0.0,-0.22897,9e-05,24.90762]
[1778591753963,39.32,80801.84,0.0,-0.22897,9e-05,24.90762]
[1778591753967,39.32,80801.84,0.0,-0.22897,9e-05,24.90762]
[1778591754056,39.32,80793.03,0.0,-0.22979,9e-05,24.95479]
[1778591754239,39.32,80793.03,0.0,-0.22979,9e-05,24.95479]
[1778591755904,39.32,80796.68,0.0,-0.22944,9e-05,24.93459]
[1778591755913,39.32,80796.68,0.0,-0.22944,9e-05,24.93459]
[1778591756162,39.32,80796.68,0.0,-0.22944,9e-05,24.93459]
[1778591756165,39.32,80801.12,0.0,-0.22902,9e-05,24.91013]
[1778591757965,39.31,80808.59,0.0,-0.22831,9e-05,24.86927]
[1778591757983,39.31,80808.59,0.0,-0.22831,9e-05,24.86927]
[1778591758541,39.31,80805.87,0.0,-0.22856,9e-05,24.88363]
[1778591758950,39.31,80805.87,0.0,-0.22856,9e-05,24.88363]
[1778591759033,39.31,80798.52,0.0,-0.22924,9e-05,24.92302]
[1778591760287,39.31,80793.41,0.0,-0.22971,9e-05,24.95021]
[1778591760972,39.31,80793.41,0.0,-0.22971,9e-05,24.95021]
[1778591761016,39.31,80787.83,0.0,-0.23023,9e-05,24.97988]
[1778591762627,39.31,80787.83,0.0,-0.23022,9e-05,24.9794]
[1778591762636,39.31,80787.83,0.0,-0.23022,9e-05,24.9794]
[1778591762644,39.31,80787.83,0.0,-0.23022,9e-05,24.9794]
[1778591763058,39.31,80787.83,0.0,-0.23022,9e-05,24.9794]
[1778591763082,39.31,80787.83,0.0,-0.23022,9e-05,24.9794]
[1778591763116,39.31,80782.3,0.0,-0.23073,9e-05,25.00873]
[1778591763773,39.31,80782.3,0.0,-0.23073,9e-05,25.00873]
[1778591763804,39.31,80782.3,0.0,-0.23073,9e-05,25.00873]
[1778591763815,39.31,80782.3,0.0,-0.23073,9e-05,25.00873]
[1778591764934,39.3,80780.0,0.0,-0.23094,9e-05,25.02063]
[1778591764970,39.3,80780.0,0.0,-0.23093,9e-05,25.02013]
[1778591770788,39.29,80786.11,0.0,-0.23031,9e-05,24.98426]
[1778591775823,39.29,80784.4,0.0,-0.23043,9e-05,24.99124]
[1778591776802,39.29,80784.4,0.0,-0.23043,9e-05,24.99124]
[1778591776842,39.29,80784.4,0.0,-0.23043,9e-05,24.99124]
[1778591777398,39.29,80786.73,0.0,-0.23021,9e-05,24.97825]
[1778591777837,39.28,80786.73,0.0,-0.2302,9e-05,24.97784]
[1778591782873,39.28,80782.41,0.0,-0.23057,9e-05,24.99894]
[1778591787908,39.27,80782.88,0.0,-0.23049,9e-05,24.99424]
[1778591792943,39.26,80784.38,0.0,-0.2303,9e-05,24.98053]
[1778591798049,39.26,80790.93,0.0,-0.22965,9e-05,24.94353]
[1778591799737,39.26,80800.17,0.0,-0.22877,9e-05,24.89278]
[1778591799811,39.26,80800.17,0.0,-0.22877,9e-05,24.89278]
[1778591799885,39.26,80800.17,0.0,-0.22877,9e-05,24.89278]
[1778591799937,39.26,80800.17,0.0,-0.22877,9e-05,24.89278]
[1778591800229,39.26,80811.82,0.0,-0.22768,9e-05,24.82922]
[1778591801246,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591801279,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802005,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802015,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802017,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802023,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802082,39.26,80811.82,0.0,-0.22767,9e-05,24.82896]
[1778591802106,39.26,80819.4,0.0,-0.22696,9e-05,24.78752]
[1778591804584,39.25,80815.09,0.0,-0.22736,9e-05,24.81054]
[1778591805227,39.25,80815.09,0.0,-0.22736,9e-05,24.81054]
[1778591804670,39.25,80815.09,0.0,-0.22735,9e-05,24.81031]
[1778591805279,39.25,80815.09,0.0,-0.22735,9e-05,24.81031]
[1778591806169,39.25,80815.09,0.0,-0.22735,9e-05,24.81031]
[1778591806207,39.25,80815.09,0.0,-0.22735,9e-05,24.81031]
[1778591807050,39.25,80808.9,0.0,-0.22792,9e-05,24.84346]
[1778591807432,39.25,80808.9,0.0,-0.22792,9e-05,24.84346]
[1778591807468,39.25,80808.9,0.0,-0.22792,9e-05,24.84346]
[1778591807934,39.25,80808.9,0.0,-0.22792,9e-05,24.84346]
[1778591807939,39.25,80808.9,0.0,-0.22792,9e-05,24.84346]
[1778591808057,39.25,80809.15,0.0,-0.2279,9e-05,24.84184]
[1778591808523,39.25,80809.15,0.0,-0.2279,9e-05,24.84184]
[1778591808533,39.25,80809.15,0.0,-0.2279,9e-05,24.84184]
[1778591809186,39.25,80809.15,0.0,-0.2279,9e-05,24.84184]
[1778591809065,39.25,80814.99,0.0,-0.22735,9e-05,24.80987]
[1778591810169,39.25,80814.99,0.0,-0.22735,9e-05,24.80987]
[1778591810224,39.25,80817.02,0.0,-0.22715,9e-05,24.79862]
[1778591810249,39.25,80817.02,0.0,-0.22715,9e-05,24.79862]
[1778591811196,39.25,80817.02,0.0,-0.22715,9e-05,24.79841]
[1778591817120,39.25,80812.45,0.0,-0.22756,9e-05,24.82199]
[1778591817300,39.25,80812.45,0.0,-0.22756,9e-05,24.82199]
[1778591817353,39.25,80812.45,0.0,-0.22756,9e-05,24.82199]
[1778591818707,39.25,80810.3,0.0,-0.22776,9e-05,24.83367]
[1778591818752,39.25,80810.3,0.0,-0.22776,9e-05,24.83367]
[1778591820535,39.24,80810.29,0.0,-0.22775,9e-05,24.83302]
[1778591821149,39.24,80809.68,0.0,-0.2278,9e-05,24.8361]
[1778591826183,39.24,80809.8,0.0,-0.22777,9e-05,24.83422]
[1778591831219,39.24,80810.1,0.0,-0.22772,9e-05,24.8314]
[1778591836254,39.23,80809.21,0.0,-0.22779,9e-05,24.83505]
[1778591841796,39.23,80810.47,0.0,-0.22765,9e-05,24.82684]
[1778591847330,39.22,80808.84,0.0,-0.22778,9e-05,24.83457]
[1778591852661,39.22,80807.08,0.0,-0.22791,9e-05,24.83948]
[1778591857983,39.22,80811.61,0.0,-0.22746,9e-05,24.8137]
[1778591864339,39.21,80800.82,0.0,-0.22845,9e-05,24.87101]
[1778591868175,39.21,80800.93,0.0,-0.22843,9e-05,24.86961]
[1778591868258,39.21,80800.93,0.0,-0.22843,9e-05,24.86961]
[1778591869766,39.21,80801.57,0.0,-0.22836,9e-05,24.86561]
[1778591869809,39.21,80801.57,0.0,-0.22836,9e-05,24.86561]
[1778591870892,39.21,80795.52,0.0,-0.22892,9e-05,24.8979]
[1778591870894,39.21,80795.74,0.0,-0.22889,9e-05,24.8964]
[1778591871803,39.21,80784.37,0.0,-0.22996,9e-05,24.95773]
[1778591872698,39.21,80784.37,0.0,-0.22996,9e-05,24.95773]
[1778591872738,39.21,80784.37,0.0,-0.22996,9e-05,24.95773]
[1778591872999,39.2,80784.02,0.0,-0.22998,9e-05,24.95926]
[1778591873946,39.2,80784.02,0.0,-0.22998,9e-05,24.95926]
[1778591874036,39.2,80783.9,0.0,-0.22999,9e-05,24.95953]
[1778591877834,39.2,80783.28,0.0,-0.23003,9e-05,24.96177]
[1778591877860,39.2,80783.28,0.0,-0.23003,9e-05,24.96177]
[1778591877911,39.2,80784.82,0.0,-0.22988,9e-05,24.95307]
[1778591878401,39.2,80784.82,0.0,-0.22988,9e-05,24.95307]
[1778591879109,39.2,80784.82,0.0,-0.22988,9e-05,24.95307]
[1778591880090,39.2,80788.22,0.0,-0.22955,9e-05,24.93428]
[1778591880096,39.2,80788.22,0.0,-0.22955,9e-05,24.93428]
[1778591880186,39.2,80791.1,0.0,-0.22928,9e-05,24.91832]
[1778591881463,39.2,80791.1,0.0,-0.22928,9e-05,24.91832]
[1778591881465,39.2,80791.1,0.0,-0.22928,9e-05,24.91832]
[1778591881552,39.2,80791.1,0.0,-0.22928,9e-05,24.91832]
[1778591881622,39.2,80791.1,0.0,-0.22928,9e-05,24.91832]
[1778591881950,39.19,80782.12,0.0,-0.23011,9e-05,24.9663]
[1778591884489,39.19,80772.32,0.0,-0.23102,9e-05,25.0185]
[1778591884522,39.19,80772.32,0.0,-0.23102,9e-05,25.0185]
[1778591884599,39.19,80772.32,0.0,-0.23102,9e-05,25.0185]
[1778591885156,39.19,80773.45,0.0,-0.23091,9e-05,25.01197]
[1778591888034,39.19,80780.36,0.0,-0.23024,9e-05,24.97384]
[1778591888095,39.19,80780.36,0.0,-0.23024,9e-05,24.97384]
[1778591888170,39.19,80780.36,0.0,-0.23024,9e-05,24.97384]
[1778591888272,39.19,80777.7,0.0,-0.23049,9e-05,24.98786]
[1778591888941,39.19,80777.7,0.0,-0.23049,9e-05,24.98786]
[1778591889102,39.19,80777.7,0.0,-0.23049,9e-05,24.98786]
[1778591889739,39.19,80772.53,0.0,-0.23097,9e-05,25.01542]
[1778591889794,39.19,80772.53,0.0,-0.23097,9e-05,25.01542]
[1778591895669,39.18,80766.02,0.0,-0.23154,9e-05,25.04752]
[1778591897754,39.18,80763.8,0.0,-0.23174,9e-05,25.05905]
[1778591898041,39.18,80763.8,0.0,-0.23174,9e-05,25.05905]
[1778591898046,39.17,80763.48,0.0,-0.23176,9e-05,25.06032]
[1778591898505,39.17,80763.48,0.0,-0.23176,9e-05,25.06032]
[1778591898561,39.17,80763.48,0.0,-0.23176,9e-05,25.06032]
[1778591899168,39.17,80764.16,0.0,-0.23169,9e-05,25.05629]
[1778591904732,39.17,80769.13,0.0,-0.23118,9e-05,25.02689]
[1778591908541,39.16,80768.15,0.0,-0.23125,9e-05,25.03093]
[1778591908832,39.16,80768.15,0.0,-0.23125,9e-05,25.03093]
[1778591908865,39.16,80772.8,0.0,-0.2308,9e-05,25.00537]
[1778591910882,39.16,80774.23,0.0,-0.23066,9e-05,24.99724]
[1778591910976,39.16,80774.61,0.0,-0.23062,9e-05,24.99481]
[1778591912147,39.16,80774.61,0.0,-0.23062,9e-05,24.99481]
[1778591912938,39.16,80774.12,0.0,-0.23064,9e-05,24.99361]
[1778591912955,39.16,80774.12,0.0,-0.23064,9e-05,24.99361]
[1778591913000,39.16,80772.8,0.0,-0.23076,9e-05,25.00038]
[1778591917044,39.15,80769.95,0.0,-0.23101,9e-05,25.01464]
[1778591917067,39.15,80766.37,0.0,-0.23134,9e-05,25.03361]
[1778591922261,39.15,80762.68,0.0,-0.23167,9e-05,25.0521]
[1778591927662,39.14,80760.41,0.0,-0.23184,9e-05,25.06209]
[1778591929343,39.14,80761.96,0.0,-0.23169,9e-05,25.0533]
[1778591929913,39.14,80763.16,0.0,-0.23156,9e-05,25.04601]
[1778591933453,39.13,80757.88,0.0,-0.23204,9e-05,25.07323]
[1778591933544,39.13,80757.1,0.0,-0.23212,9e-05,25.07744]
[1778591935840,39.13,80757.1,0.0,-0.2321,9e-05,25.07668]
[1778591940989,39.12,80753.79,0.0,-0.23238,0.0001,25.09223]
[1778591946311,39.12,80753.86,0.0,-0.23235,0.0001,25.0903]
[1778591947179,39.11,80738.92,0.0,-0.23376,0.0001,25.17003]
[1778591947858,39.11,80738.92,0.0,-0.23376,0.0001,25.17003]
[1778591947865,39.11,80738.92,0.0,-0.23376,0.0001,25.17003]
[1778591948038,39.11,80738.92,0.0,-0.23376,0.0001,25.17002]
[1778591948808,39.11,80738.92,0.0,-0.23376,0.0001,25.17002]
[1778591948826,39.11,80738.92,0.0,-0.23376,0.0001,25.17002]
[1778591949045,39.11,80732.9,0.0,-0.23433,0.0001,25.20233]
[1778591949519,39.11,80732.9,0.0,-0.23433,0.0001,25.20233]
[1778591949556,39.11,80732.9,0.0,-0.23433,0.0001,25.20233]
[1778591950371,39.11,80731.3,0.0,-0.23448,0.0001,25.21088]
[1778591951957,39.11,80731.3,0.0,-0.23448,0.0001,25.21082]
[1778591952066,39.11,80731.59,0.0,-0.23445,0.0001,25.20921]
[1778591954202,39.11,80732.27,0.0,-0.23439,0.0001,25.20551]
[1778591956870,39.11,80729.95,0.0,-0.23461,0.0001,25.21779]
[1778591957101,39.11,80729.9,0.0,-0.23461,0.0001,25.218]
[1778591958964,39.11,80729.9,0.0,-0.23461,0.0001,25.218]
[1778591959398,39.11,80734.81,0.0,-0.23414,0.0001,25.19149]
[1778591959748,39.11,80734.81,0.0,-0.23414,0.0001,25.19149]
[1778591960122,39.11,80734.81,0.0,-0.23414,0.0001,25.19145]
[1778591961062,39.11,80734.81,0.0,-0.23414,0.0001,25.19145]
[1778591961129,39.11,80736.69,0.0,-0.23396,0.0001,25.18131]
[1778591961875,39.11,80736.69,0.0,-0.23396,0.0001,25.18131]
[1778591962136,39.11,80737.18,0.0,-0.23391,0.0001,25.17865]
[1778591963223,39.11,80737.18,0.0,-0.23391,0.0001,25.17865]
[1778591963948,39.11,80728.96,0.0,-0.23469,0.0001,25.22275]
[1778591967202,39.11,80730.94,0.0,-0.2345,0.0001,25.21188]
[1778591967238,39.11,80730.56,0.0,-0.23454,0.0001,25.21386]
[1778591967917,39.11,80730.56,0.0,-0.23454,0.0001,25.21386]
[1778591967999,39.11,80730.56,0.0,-0.23453,0.0001,25.21378]
[1778591969242,39.11,80730.56,0.0,-0.23453,0.0001,25.21378]
[1778591969262,39.11,80730.62,0.0,-0.23453,0.0001,25.21339]
[1778591973246,39.11,80728.9,0.0,-0.23467,0.0001,25.21892]
[1778591973288,39.11,80728.9,0.0,-0.23467,0.0001,25.21892]
[1778591973334,39.11,80729.02,0.0,-0.23466,0.0001,25.21819]
[1778591974019,39.11,80729.02,0.0,-0.23466,0.0001,25.21819]
[1778591974097,39.11,80729.02,0.0,-0.23466,0.0001,25.21819]
[1778591974220,39.11,80729.02,0.0,-0.23465,0.0001,25.2181]
[1778591974890,39.11,80729.02,0.0,-0.23465,0.0001,25.2181]
[1778591974937,39.11,80729.02,0.0,-0.23465,0.0001,25.2181]
[1778591975226,39.11,80728.33,0.0,-0.23472,0.0001,25.22171]
[1778591977204,39.11,80728.18,0.0,-0.23473,0.0001,25.22241]
[1778591977239,39.11,80728.18,0.0,-0.23473,0.0001,25.22241]
[1778591977413,39.11,80723.89,0.0,-0.23514,0.0001,25.2453]
[1778591977678,39.11,80723.89,0.0,-0.23514,0.0001,25.2453]
[1778591977693,39.11,80723.89,0.0,-0.23514,0.0001,25.2453]
[1778591978247,39.11,80723.89,0.0,-0.23514,0.0001,25.24517]
[1778591978694,39.11,80723.89,0.0,-0.23514,0.0001,25.24517]
[1778591978729,39.11,80723.89,0.0,-0.23514,0.0001,25.24517]
[1778591979255,39.11,80722.42,0.0,-0.23528,0.0001,25.25291]
[1778591979755,39.11,80722.42,0.0,-0.23528,0.0001,25.25291]
[1778591984768,39.11,80722.22,0.0,-0.23528,0.0001,25.25326]
[1778591985314,39.11,80716.4,0.0,-0.23584,0.0001,25.2843]
[1778591986232,39.11,80716.4,0.0,-0.23584,0.0001,25.2843]
[1778591986304,39.11,80716.4,0.0,-0.23584,0.0001,25.2843]
[1778591986380,39.1,80716.24,0.0,-0.23585,0.0001,25.28499]
[1778591987328,39.1,80716.24,0.0,-0.23585,0.0001,25.28499]
[1778591987330,39.1,80716.05,0.0,-0.23587,0.0001,25.28583]
[1778591993353,39.1,80714.05,0.0,-0.23604,0.0001,25.29539]
[1778591998388,39.1,80717.07,0.0,-0.23573,0.0001,25.27835]
[1778592003428,39.09,80716.99,0.0,-0.23573,0.0001,25.27787]
[1778592003749,39.09,80716.99,0.0,-0.23573,0.0001,25.27787]
[1778592003762,39.09,80716.99,0.0,-0.23573,0.0001,25.27787]
[1778592004215,39.09,80716.99,0.0,-0.23573,0.0001,25.27787]
[1778592004309,39.09,80716.99,0.0,-0.23573,0.0001,25.27787]
[1778592004431,39.09,80717.38,0.0,-0.23569,0.0001,25.2756]
[1778592005327,39.09,80717.38,0.0,-0.23569,0.0001,25.2756]
[1778592005437,39.09,80712.77,0.0,-0.23612,0.0001,25.3001]
[1778592007392,39.09,80713.34,0.0,-0.23607,0.0001,25.29684]
[1778592007408,39.09,80713.34,0.0,-0.23607,0.0001,25.29684]
[1778592007456,39.09,80713.93,0.0,-0.23601,0.0001,25.29347]
[1778592008799,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592008844,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592009216,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592009255,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592009264,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592009414,39.09,80707.2,0.0,-0.23665,0.0001,25.32927]
[1778592009448,39.09,80706.17,0.0,-0.23674,0.0001,25.33453]
[1778592010609,39.09,80706.17,0.0,-0.23674,0.0001,25.33453]
[1778592010638,39.09,80706.17,0.0,-0.23674,0.0001,25.33453]
[1778592011470,39.09,80704.47,0.0,-0.2369,0.0001,25.34336]
[1778592013114,39.09,80703.7,0.0,-0.23697,0.0001,25.34722]
[1778592017855,39.09,80702.96,0.0,-0.23702,0.0001,25.34989]
[1778592019082,39.08,80703.09,0.0,-0.237,0.0001,25.34868]
[1778592019403,39.08,80692.65,0.0,-0.238,0.0001,25.40412]
[1778592021024,39.08,80693.55,0.0,-0.23791,0.0001,25.399]
[1778592021461,39.08,80693.07,0.0,-0.23795,0.0001,25.40125]
[1778592021712,39.08,80693.07,0.0,-0.23795,0.0001,25.40125]
[1778592021727,39.08,80693.07,0.0,-0.23795,0.0001,25.40125]
[1778592021813,39.08,80692.38,0.0,-0.23801,0.0001,25.40462]
[1778592022738,39.08,80692.38,0.0,-0.23801,0.0001,25.40462]
[1778592023790,39.08,80692.38,0.0,-0.23801,0.0001,25.40431]
[1778592023804,39.08,80692.38,0.0,-0.23801,0.0001,25.40431]
[1778592023934,39.08,80692.38,0.0,-0.23801,0.0001,25.40431]
[1778592024015,39.08,80692.38,0.0,-0.238,0.0001,25.404]
[1778592024701,39.08,80692.38,0.0,-0.238,0.0001,25.404]
[1778592024943,39.08,80692.38,0.0,-0.238,0.0001,25.404]
[1778592024979,39.08,80692.38,0.0,-0.238,0.0001,25.404]
[1778592025044,39.08,80688.23,0.0,-0.2384,0.0001,25.42579]
[1778592025641,39.08,80688.23,0.0,-0.2384,0.0001,25.42579]
[1778592025676,39.08,80688.23,0.0,-0.2384,0.0001,25.42579]
[1778592025880,39.08,80686.05,0.0,-0.2386,0.0001,25.43707]
[1778592026913,39.08,80686.05,0.0,-0.2386,0.0001,25.43707]
[1778592027877,39.07,80685.39,0.0,-0.23866,0.0001,25.44024]
[1778592029840,39.07,80688.66,0.0,-0.23834,0.0001,25.4225]
[1778592029845,39.07,80688.66,0.0,-0.23834,0.0001,25.4225]
[1778592029941,39.07,80687.56,0.0,-0.23843,0.0001,25.42771]
[1778592031194,39.07,80687.56,0.0,-0.23843,0.0001,25.42771]
[1778592034014,39.07,80683.05,0.0,-0.23883,0.0001,25.44727]
[1778592034110,39.07,80682.05,0.0,-0.23892,0.0001,25.45225]
[1778592039872,39.06,80674.86,0.0,-0.2396,0.0001,25.48909]
[1778592040162,39.06,80674.86,0.0,-0.2396,0.0001,25.48909]
[1778592040418,39.06,80674.86,0.0,-0.2396,0.0001,25.48909]
[1778592040429,39.06,80674.86,0.0,-0.2396,0.0001,25.48909]
[1778592042224,39.06,80671.9,0.0,-0.23987,0.0001,25.50404]
[1778592042248,39.06,80672.77,0.0,-0.23977,0.0001,25.49866]
[1778592044273,39.06,80671.84,0.0,-0.23986,0.0001,25.50322]
[1778592044346,39.06,80672.12,0.0,-0.23982,0.0001,25.50135]
[1778592044866,39.06,80672.12,0.0,-0.23982,0.0001,25.50135]
[1778592044897,39.06,80672.12,0.0,-0.23982,0.0001,25.50135]
[1778592045469,39.06,80672.12,0.0,-0.23982,0.0001,25.50135]
[1778592045475,39.06,80672.12,0.0,-0.23982,0.0001,25.50135]
[1778592045498,39.05,80671.73,0.0,-0.23985,0.0001,25.50303]
[1778592048390,39.05,80664.76,0.0,-0.24052,0.0001,25.53921]
[1778592048456,39.05,80664.98,0.0,-0.24049,0.0001,25.53762]
[1778592050408,39.05,80665.41,0.0,-0.24044,0.0001,25.53492]
[1778592052876,39.04,80664.56,0.0,-0.2405,0.0001,25.53817]
[1778592052894,39.04,80664.56,0.0,-0.2405,0.0001,25.53817]
[1778592053289,39.04,80664.96,0.0,-0.24045,0.0001,25.53562]
[1778592057311,39.04,80665.2,0.0,-0.24041,0.0001,25.53307]
[1778592058647,39.04,80676.28,0.0,-0.23932,0.0001,25.4734]
[1778592060678,39.03,80677.78,0.0,-0.23916,0.0001,25.4647]
[1778592061052,39.03,80677.78,0.0,-0.23916,0.0001,25.4647]
[1778592061127,39.03,80678.77,0.0,-0.23906,0.0001,25.45908]
[1778592062762,39.03,80678.77,0.0,-0.23905,0.0001,25.45874]
[1778592062847,39.03,80685.67,0.0,-0.23838,0.0001,25.42168]
[1778592065583,39.03,80689.97,0.0,-0.23795,0.0001,25.39814]
[1778592065625,39.03,80689.97,0.0,-0.23795,0.0001,25.39814]
[1778592065939,39.03,80689.97,0.0,-0.23795,0.0001,25.39814]
[1778592066858,39.03,80693.95,0.0,-0.23757,0.0001,25.37662]
[1778592067213,39.03,80693.95,0.0,-0.23757,0.0001,25.37662]
[1778592067494,39.03,80693.95,0.0,-0.23757,0.0001,25.37662]
[1778592068540,39.03,80693.68,0.0,-0.23758,0.0001,25.3776]
[1778592071031,39.02,80693.04,0.0,-0.23764,0.0001,25.38054]
[1778592071095,39.02,80693.31,0.0,-0.23761,0.0001,25.37886]
[1778592072096,39.02,80693.31,0.0,-0.23761,0.0001,25.37886]
[1778592077150,39.02,80689.04,0.0,-0.238,0.0001,25.40038]
[1778592078390,39.02,80689.85,0.0,-0.23791,0.0001,25.39579]
[1778592078443,39.02,80690.47,0.0,-0.23785,0.0001,25.39222]
[1778592078979,39.02,80690.47,0.0,-0.23785,0.0001,25.39222]
[1778592079017,39.02,80690.47,0.0,-0.23785,0.0001,25.39222]
[1778592079209,39.02,80680.5,0.0,-0.23881,0.0001,25.44513]
[1778592081302,39.02,80680.5,0.0,-0.2388,0.0001,25.4448]
[1778592081316,39.02,80680.5,0.0,-0.2388,0.0001,25.4448]
[1778592086483,39.01,80667.33,0.0,-0.24005,0.0001,25.51291]
[1778592090363,39.01,80675.39,0.0,-0.23924,0.0001,25.46853]
[1778592090378,39.01,80675.39,0.0,-0.23924,0.0001,25.46853]
[1778592090403,39.01,80675.39,0.0,-0.23924,0.0001,25.46853]
[1778592090432,39.01,80675.39,0.0,-0.23924,0.0001,25.46853]
[1778592090456,39.01,80675.39,0.0,-0.23924,0.0001,25.46853]
[1778592090449,39.0,80675.14,0.0,-0.23926,0.0001,25.46951]
[1778592091037,39.0,80675.14,0.0,-0.23923,0.0001,25.46571]
[1778592092340,39.0,80675.14,0.0,-0.23923,0.0001,25.46571]
[1778592092395,39.0,80680.12,0.0,-0.23874,0.0001,25.43885]
[1778592093241,39.0,80680.12,0.0,-0.23874,0.0001,25.43885]
[1778592093254,39.0,80677.27,0.0,-0.23902,0.0001,25.45372]
[1778592096811,39.0,80676.35,0.0,-0.23909,0.0001,25.45762]
[1778592096832,39.0,80676.35,0.0,-0.23909,0.0001,25.45762]
[1778592097182,39.0,80675.71,0.0,-0.23914,0.0001,25.4607]
[1778592101891,38.99,80665.95,0.0,-0.24007,0.0001,25.51155]
[1778592102114,38.99,80665.95,0.0,-0.24006,0.0001,25.51077]
[1778592107150,38.98,80668.64,0.0,-0.23976,0.0001,25.49455]
[1778592109546,38.98,80670.35,0.0,-0.23959,0.0001,25.48508]
[1778592109665,38.98,80671.38,0.0,-0.23949,0.0001,25.47923]
[1778592109705,38.98,80671.38,0.0,-0.23949,0.0001,25.47923]
[1778592110280,38.98,80671.38,0.0,-0.23949,0.0001,25.47923]
[1778592110381,38.98,80678.75,0.0,-0.23876,0.0001,25.4396]
[1778592111088,38.98,80678.75,0.0,-0.23876,0.0001,25.4396]
[1778592112037,38.98,80678.75,0.0,-0.23876,0.0001,25.43928]
[1778592112145,38.98,80678.75,0.0,-0.23876,0.0001,25.43928]
[1778592112152,38.98,80678.75,0.0,-0.23876,0.0001,25.43928]
[1778592112557,38.98,80679.89,0.0,-0.23864,0.0001,25.43289]
[1778592116034,38.98,80675.62,0.0,-0.23904,0.0001,25.45472]
[1778592116268,38.98,80675.62,0.0,-0.23904,0.0001,25.45472]
[1778592116322,38.98,80675.62,0.0,-0.23904,0.0001,25.45472]
[1778592116833,38.98,80684.81,0.0,-0.23815,0.0001,25.40568]
[1778592117630,38.97,80684.81,0.0,-0.23815,0.0001,25.40536]
[1778592118322,38.97,80684.81,0.0,-0.23815,0.0001,25.40536]
[1778592119526,38.97,80681.86,0.0,-0.23843,0.0001,25.42085]
[1778592120066,38.97,80680.77,0.0,-0.23852,0.0001,25.42614]
[1778592126290,38.97,80680.35,0.0,-0.23853,0.0001,25.42648]
[1778592131324,38.96,80676.97,0.0,-0.23884,0.0001,25.4432]
[1778592132871,38.96,80676.68,0.0,-0.23886,0.0001,25.44448]
[1778592133339,38.96,80676.08,0.0,-0.23891,0.0001,25.4474]
[1778592136799,38.96,80668.43,0.0,-0.23964,0.0001,25.4872]
[1778592137366,38.96,80668.92,0.0,-0.23959,0.0001,25.48427]
[1778592140035,38.95,80671.2,0.0,-0.23935,0.0001,25.47151]
[1778592140903,38.95,80672.27,0.0,-0.23924,0.0001,25.4655]
[1778592141394,38.95,80672.26,0.0,-0.23924,0.0001,25.46526]
[1778592142957,38.95,80672.26,0.0,-0.23924,0.0001,25.46526]
[1778592143054,38.95,80672.26,0.0,-0.23924,0.0001,25.46496]
[1778592145166,38.95,80672.26,0.0,-0.23923,0.0001,25.46436]
[1778592145421,38.95,80674.84,0.0,-0.23897,0.0001,25.45032]
[1778592146490,38.95,80674.84,0.0,-0.23897,0.0001,25.45032]
[1778592146531,38.95,80674.2,0.0,-0.23903,0.0001,25.45345]
[1778592148319,38.95,80674.2,0.0,-0.23902,0.0001,25.45317]
[1778592148443,38.95,80675.65,0.0,-0.23888,0.0001,25.44517]
[1778592154485,38.94,80673.92,0.0,-0.239,0.0001,25.44936]
[1778592159520,38.94,80668.6,0.0,-0.23949,0.0001,25.47644]
[1778592164555,38.93,80665.4,0.0,-0.23978,0.0001,25.49201]
[1778592169590,38.93,80666.02,0.0,-0.23969,0.0001,25.48723]
[1778592173754,38.92,80666.54,0.0,-0.23962,0.0001,25.48329]
[1778592177771,38.92,80668.08,0.0,-0.23946,0.0001,25.47421]
[1778592177777,38.92,80668.08,0.0,-0.23946,0.0001,25.47421]
[1778592177797,38.92,80668.08,0.0,-0.23946,0.0001,25.47421]
[1778592178063,38.92,80666.92,0.0,-0.23957,0.0001,25.48011]
[1778592181274,38.92,80666.86,0.0,-0.23956,0.0001,25.47986]
[1778592182790,38.92,80667.01,0.0,-0.23954,0.0001,25.47848]
[1778592182890,38.92,80667.01,0.0,-0.23954,0.0001,25.47848]
[1778592182991,38.91,80672.47,0.0,-0.239,0.0001,25.44906]
[1778592184013,38.91,80672.47,0.0,-0.239,0.0001,25.44906]
[1778592185909,38.91,80672.43,0.0,-0.239,0.0001,25.44877]
[1778592185964,38.91,80672.43,0.0,-0.239,0.0001,25.44877]
[1778592186077,38.91,80672.43,0.0,-0.239,0.0001,25.44877]
[1778592186795,38.91,80672.79,0.0,-0.23895,0.0001,25.44635]
[1778592186925,38.91,80672.79,0.0,-0.23895,0.0001,25.44635]
[1778592187487,38.91,80672.79,0.0,-0.23895,0.0001,25.44635]
[1778592187588,38.91,80684.17,0.0,-0.23784,0.0001,25.38524]
[1778592188937,38.91,80688.11,0.0,-0.23746,0.0001,25.36412]
[1778592189416,38.91,80688.1,0.0,-0.23746,0.0001,25.36386]
[1778592190199,38.91,80688.1,0.0,-0.23746,0.0001,25.36386]
[1778592190563,38.91,80686.51,0.0,-0.23761,0.0001,25.37222]
[1778592195772,38.91,80687.5,0.0,-0.2375,0.0001,25.36612]
[1778592197758,38.91,80687.67,0.0,-0.23748,0.0001,25.36505]
[1778592199467,38.91,80688.63,0.0,-0.23739,0.0001,25.35975]
[1778592204040,38.9,80691.21,0.0,-0.23712,0.0001,25.34514]
[1778592207154,38.9,80691.26,0.0,-0.23711,0.0001,25.3445]
[1778592210355,38.9,80687.01,0.0,-0.23752,0.0001,25.36703]
[1778592215977,38.9,80685.34,0.0,-0.23765,0.0001,25.37172]
[1778592216893,38.9,80685.67,0.0,-0.23761,0.0001,25.36963]
[1778592216918,38.9,80685.67,0.0,-0.23761,0.0001,25.36963]
[1778592217248,38.9,80685.67,0.0,-0.23761,0.0001,25.36963]
[1778592217349,38.9,80688.99,0.0,-0.23729,0.0001,25.35166]
[1778592218679,38.9,80688.99,0.0,-0.23729,0.0001,25.35166]
[1778592218937,38.9,80688.99,0.0,-0.23728,0.0001,25.35149]
[1778592219011,38.9,80692.97,0.0,-0.2369,0.0001,25.32999]
[1778592224844,38.89,80692.43,0.0,-0.23694,0.0001,25.33233]
[1778592225513,38.89,80692.43,0.0,-0.23694,0.0001,25.33233]
[1778592232027,38.89,80692.13,0.0,-0.23695,0.0001,25.33305]
[1778592237063,38.89,80694.41,0.0,-0.23672,0.0001,25.32032]
[1778592241535,38.89,80692.81,0.0,-0.23687,0.0001,25.32856]
[1778592241558,38.89,80692.9,0.0,-0.23686,0.0001,25.32799]
[1778592245847,38.89,80690.38,0.0,-0.2371,0.0001,25.34134]
[1778592253174,38.88,80689.82,0.0,-0.23714,0.0001,25.34342]
[1778592253843,38.88,80689.82,0.0,-0.23714,0.0001,25.34342]
[1778592257153,38.88,80689.37,0.0,-0.23718,0.0001,25.34574]
[1778592257948,38.88,80692.19,0.0,-0.2369,0.0001,25.33029]
[1778592258209,38.88,80692.19,0.0,-0.2369,0.0001,25.33019]
[1778592259588,38.88,80692.19,0.0,-0.2369,0.0001,25.33019]
[1778592264250,38.88,80690.35,0.0,-0.23707,0.0001,25.33956]
[1778592268553,38.88,80690.17,0.0,-0.23709,0.0001,25.34034]
[1778592274322,38.88,80692.31,0.0,-0.23685,0.0001,25.32477]
[1778592275335,38.88,80692.31,0.0,-0.23685,0.0001,25.32477]
[1778592276761,38.88,80693.19,0.0,-0.23676,0.0001,25.31991]
[1778592279478,38.88,80691.94,0.0,-0.23688,0.0001,25.32645]
[1778592284886,38.88,80690.64,0.0,-0.237,0.0001,25.3331]
[1778592290434,38.88,80690.97,0.0,-0.23696,0.0001,25.33086]
[1778592295469,38.87,80687.54,0.0,-0.23729,0.0001,25.34886]
[1778592297662,38.87,80687.49,0.0,-0.23729,0.0001,25.34904]
[1778592300335,38.87,80688.87,0.0,-0.23715,0.0001,25.34136]
[1778592300968,38.87,80680.16,0.0,-0.23799,0.0001,25.38809]
[1778592301076,38.87,80680.16,0.0,-0.23799,0.0001,25.38809]
[1778592301253,38.87,80680.16,0.0,-0.23799,0.0001,25.38809]
[1778592301317,38.87,80680.16,0.0,-0.23799,0.0001,25.38809]
[1778592301518,38.87,80680.16,0.0,-0.23799,0.0001,25.38799]
[1778592301953,38.87,80680.16,0.0,-0.23799,0.0001,25.38799]
[1778592301966,38.87,80680.16,0.0,-0.23799,0.0001,25.38799]
[1778592301969,38.87,80680.16,0.0,-0.23799,0.0001,25.38799]
[1778592301994,38.87,80680.16,0.0,-0.23799,0.0001,25.38799]
[1778592302719,38.87,80657.06,0.0,-0.24023,0.0001,25.51104]
[1778592304636,38.87,80655.64,0.0,-0.24037,0.0001,25.51832]
[1778592304652,38.87,80655.64,0.0,-0.24037,0.0001,25.51832]
[1778592304673,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592304995,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592305035,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592305043,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592305185,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592305721,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592305759,38.87,80645.48,0.0,-0.24136,0.0001,25.57209]
[1778592306397,38.87,80639.24,0.0,-0.24197,0.0001,25.60523]
[1778592306547,38.87,80639.24,0.0,-0.24195,0.0001,25.60449]
[1778592307210,38.87,80639.24,0.0,-0.24195,0.0001,25.60449]
[1778592307227,38.87,80639.24,0.0,-0.24195,0.0001,25.60449]
[1778592307554,38.87,80643.67,0.0,-0.24151,0.0001,25.58061]
[1778592312717,38.86,80645.03,0.0,-0.24135,0.0001,25.57191]
[1778592312966,38.86,80643.4,0.0,-0.24151,0.0001,25.58021]
[1778592312981,38.86,80643.4,0.0,-0.24151,0.0001,25.58021]
[1778592313212,38.86,80643.4,0.0,-0.24151,0.0001,25.58021]
[1778592313707,38.86,80643.4,0.0,-0.24151,0.0001,25.58021]
[1778592313740,38.86,80643.4,0.0,-0.24151,0.0001,25.58021]
[1778592317164,38.86,80644.28,0.0,-0.2414,0.0001,25.57414]
[1778592318324,38.85,80644.71,0.0,-0.24135,0.0001,25.5715]
[1778592318642,38.85,80644.71,0.0,-0.24135,0.0001,25.5715]
[1778592318692,38.85,80644.71,0.0,-0.24135,0.0001,25.5715]
[1778592318745,38.85,80644.71,0.0,-0.24135,0.0001,25.5715]
[1778592318734,38.85,80648.38,0.0,-0.24098,0.0001,25.55162]
[1778592324674,38.85,80650.96,0.0,-0.2407,0.0001,25.53584]
[1778592329708,38.84,80656.44,0.0,-0.24013,0.0001,25.50509]
[1778592334744,38.84,80655.0,0.0,-0.24023,0.0001,25.50785]
[1778592339486,38.83,80647.55,0.0,-0.24094,0.0001,25.54628]
[1778592339779,38.83,80648.5,0.0,-0.24084,0.0001,25.54088]
[1778592341718,38.83,80642.56,0.0,-0.24141,0.0001,25.57215]
[1778592341731,38.83,80642.56,0.0,-0.24141,0.0001,25.57215]
[1778592342100,38.83,80636.42,0.0,-0.24201,0.0001,25.60444]
[1778592342810,38.83,80638.71,0.0,-0.24178,0.0001,25.5919]
[1778592347832,38.82,80640.31,0.0,-0.24159,0.0001,25.58141]
[1778592352870,38.82,80634.08,0.0,-0.24216,0.0001,25.61255]
[1778592358911,38.81,80633.64,0.0,-0.24216,0.0001,25.61239]
[1778592364075,38.8,80639.08,0.0,-0.2416,0.0001,25.58185]
[1778592366254,38.8,80633.57,0.0,-0.24213,0.0001,25.61036]
[1778592366691,38.8,80633.57,0.0,-0.24213,0.0001,25.61036]
[1778592366784,38.8,80633.51,0.0,-0.24212,0.0001,25.60986]
[1778592372521,38.79,80634.63,0.0,-0.242,0.0001,25.60308]
[1778592378959,38.78,80635.39,0.0,-0.24186,0.0001,25.59573]
[1778592378994,38.78,80635.39,0.0,-0.24186,0.0001,25.59573]
[1778592379014,38.78,80635.39,0.0,-0.24186,0.0001,25.59573]
[1778592379047,38.78,80635.86,0.0,-0.2418,0.0001,25.59237]
[1778592380279,38.78,80635.86,0.0,-0.2418,0.0001,25.59237]
[1778592382498,38.78,80635.86,0.0,-0.24179,0.0001,25.59152]
[1778592385876,38.77,80635.05,0.0,-0.24183,0.0001,25.59362]
[1778592385930,38.77,80635.05,0.0,-0.24183,0.0001,25.59362]
[1778592387202,38.77,80638.01,0.0,-0.24154,0.0001,25.57786]
[1778592387215,38.77,80638.01,0.0,-0.24154,0.0001,25.57786]
[1778592387235,38.77,80638.01,0.0,-0.24154,0.0001,25.57786]
[1778592387307,38.77,80638.01,0.0,-0.24154,0.0001,25.57786]
[1778592387362,38.77,80637.54,0.0,-0.24158,0.0001,25.57994]
[1778592387964,38.77,80637.54,0.0,-0.24158,0.0001,25.57994]
[1778592388997,38.77,80637.54,0.0,-0.24157,0.0001,25.57954]
[1778592389271,38.77,80637.54,0.0,-0.24157,0.0001,25.57954]
[1778592389275,38.77,80637.54,0.0,-0.24157,0.0001,25.57954]
[1778592389376,38.77,80637.35,0.0,-0.24158,0.0001,25.58015]
[1778592390026,38.77,80637.35,0.0,-0.24158,0.0001,25.58015]
[1778592390309,38.76,80637.23,0.0,-0.24159,0.0001,25.58039]
[1778592391471,38.76,80637.23,0.0,-0.24159,0.0001,25.58039]
[1778592391489,38.76,80637.23,0.0,-0.24159,0.0001,25.58039]
[1778592391494,38.76,80637.05,0.0,-0.24157,0.0001,25.5771]
[1778592392879,38.76,80637.05,0.0,-0.24157,0.0001,25.5771]
[1778592392920,38.76,80637.39,0.0,-0.24153,0.0001,25.5749]
[1778592394177,38.76,80637.25,0.0,-0.24154,0.0001,25.57564]
[1778592395024,38.76,80647.62,0.0,-0.24051,0.0001,25.51958]
[1778592396307,38.76,80647.62,0.0,-0.24051,0.0001,25.51958]
[1778592396479,38.76,80647.62,0.0,-0.24051,0.0001,25.51958]
[1778592397118,38.76,80648.43,0.0,-0.24042,0.0001,25.51461]
[1778592397467,38.76,80648.43,0.0,-0.24042,0.0001,25.51461]
[1778592401324,38.75,80650.78,0.0,-0.24018,0.0001,25.50113]
[1778592401562,38.75,80650.78,0.0,-0.24018,0.0001,25.50113]
[1778592403617,38.75,80650.09,0.0,-0.24024,0.0001,25.50423]
[1778592403706,38.75,80650.63,0.0,-0.24017,0.0001,25.50075]
[1778592404414,38.75,80650.63,0.0,-0.24017,0.0001,25.50075]
[1778592410352,38.75,80655.04,0.0,-0.23972,0.0001,25.47603]
[1778592416274,38.74,80652.78,0.0,-0.23991,0.0001,25.48619]
[1778592422815,38.73,80654.43,0.0,-0.23972,0.0001,25.4756]
[1778592428398,38.73,80654.81,0.0,-0.23964,0.0001,25.47151]
[1778592433433,38.72,80655.78,0.0,-0.23952,0.0001,25.46483]
[1778592438468,38.72,80655.08,0.0,-0.23957,0.0001,25.46717]
[1778592440696,38.72,80654.92,0.0,-0.23957,0.0001,25.46745]
[1778592442676,38.72,80654.19,0.0,-0.23964,0.0001,25.47107]
[1778592442709,38.71,80647.47,0.0,-0.24029,0.0001,25.50645]
[1778592445694,38.71,80647.47,0.0,-0.24028,0.0001,25.50612]
[1778592446765,38.71,80646.34,0.0,-0.24038,0.0001,25.51151]
[1778592446792,38.71,80646.34,0.0,-0.24038,0.0001,25.51118]
[1778592452361,38.7,80643.58,0.0,-0.2406,0.0001,25.52084]
[1778592455650,38.7,80642.41,0.0,-0.24071,0.0001,25.52676]
[1778592460249,38.69,80640.68,0.0,-0.24084,0.0001,25.53365]
[1778592460389,38.69,80640.68,0.0,-0.24084,0.0001,25.53365]
[1778592460619,38.69,80640.68,0.0,-0.24084,0.0001,25.53365]
[1778592460758,38.69,80635.37,0.0,-0.24135,0.0001,25.56169]
[1778592461170,38.69,80635.37,0.0,-0.24135,0.0001,25.56169]
[1778592461193,38.69,80635.37,0.0,-0.24135,0.0001,25.56169]
[1778592461629,38.69,80635.37,0.0,-0.24135,0.0001,25.56132]
[1778592464277,38.69,80625.75,0.0,-0.24228,0.0001,25.61179]
[1778592464307,38.69,80625.75,0.0,-0.24228,0.0001,25.61179]
[1778592465258,38.69,80625.75,0.0,-0.24227,0.0001,25.61138]
[1778592465495,38.69,80625.75,0.0,-0.24227,0.0001,25.61138]
[1778592465526,38.69,80625.75,0.0,-0.24227,0.0001,25.61138]
[1778592465658,38.69,80626.33,0.0,-0.24221,0.0001,25.60788]
[1778592466697,38.69,80626.33,0.0,-0.24221,0.0001,25.60788]
[1778592466710,38.69,80626.33,0.0,-0.24221,0.0001,25.60788]
[1778592466811,38.69,80627.49,0.0,-0.24209,0.0001,25.60128]
[1778592472705,38.68,80626.69,0.0,-0.24212,0.0001,25.60326]
[1778592477741,38.67,80626.39,0.0,-0.24213,0.0001,25.60321]
[1778592481361,38.67,80634.45,0.0,-0.24131,0.0001,25.55921]
[1778592481428,38.67,80634.45,0.0,-0.24131,0.0001,25.55921]
[1778592481442,38.67,80634.45,0.0,-0.24131,0.0001,25.55921]
[1778592481769,38.67,80634.45,0.0,-0.24131,0.0001,25.55886]
[1778592482775,38.67,80646.37,0.0,-0.24013,0.0001,25.49478]
[1778592483754,38.67,80646.37,0.0,-0.24013,0.0001,25.49478]
[1778592483789,38.67,80646.37,0.0,-0.24013,0.0001,25.49478]
[1778592484137,38.67,80648.15,0.0,-0.23995,0.0001,25.48497]
[1778592484169,38.67,80648.15,0.0,-0.23995,0.0001,25.48497]
[1778592485828,38.67,80648.15,0.0,-0.23995,0.0001,25.48471]
[1778592485840,38.67,80648.15,0.0,-0.23995,0.0001,25.48471]
[1778592485900,38.67,80648.56,0.0,-0.2399,0.0001,25.48225]
[1778592486162,38.67,80648.56,0.0,-0.2399,0.0001,25.48225]
[1778592486258,38.67,80648.56,0.0,-0.2399,0.0001,25.48225]
[1778592487872,38.66,80648.56,0.0,-0.2399,0.0001,25.48198]
[1778592487973,38.66,80648.65,0.0,-0.23989,0.0001,25.48124]
[1778592488387,38.66,80648.65,0.0,-0.23989,0.0001,25.48124]
[1778592489371,38.66,80648.65,0.0,-0.23988,0.0001,25.48098]
[1778592489918,38.66,80648.65,0.0,-0.23988,0.0001,25.48098]
[1778592489941,38.66,80648.65,0.0,-0.23988,0.0001,25.48098]
[1778592490876,38.66,80642.85,0.0,-0.24044,0.0001,25.51153]
[1778592495911,38.66,80641.8,0.0,-0.24052,0.0001,25.51569]
[1778592499954,38.65,80641.51,0.0,-0.24053,0.0001,25.51639]
[1778592500250,38.65,80641.14,0.0,-0.24056,0.0001,25.51809]
[1778592500835,38.65,80641.14,0.0,-0.24056,0.0001,25.51809]
[1778592500946,38.65,80642.5,0.0,-0.24043,0.0001,25.51052]
[1778592502738,38.65,80648.24,0.0,-0.23986,0.0001,25.47947]
[1778592506957,38.65,80640.41,0.0,-0.24061,0.0001,25.52041]
[1778592508464,38.65,80640.16,0.0,-0.24062,0.0001,25.52117]
[1778592508474,38.65,80640.16,0.0,-0.24062,0.0001,25.52117]
[1778592509002,38.64,80641.95,0.0,-0.24044,0.0001,25.51129]
[1778592509787,38.64,80641.95,0.0,-0.24044,0.0001,25.51129]
[1778592510318,38.64,80644.22,0.0,-0.24021,0.0001,25.49884]
[1778592515324,38.64,80646.62,0.0,-0.23994,0.0001,25.4812]
[1778592520333,38.64,80649.2,0.0,-0.23966,0.0001,25.46611]
[1778592525353,38.63,80651.54,0.0,-0.23941,0.0001,25.45236]
[1778592530353,38.63,80651.56,0.0,-0.23939,0.0001,25.45113]
[1778592532714,38.63,80651.35,0.0,-0.2394,0.0001,25.45181]
[1778592533918,38.63,80646.21,0.0,-0.23991,0.0001,25.47921]
[1778592539664,38.62,80646.79,0.0,-0.23983,0.0001,25.47482]
[1778592542225,38.62,80647.64,0.0,-0.23973,0.0001,25.46975]
[1778592542930,38.62,80647.64,0.0,-0.23973,0.0001,25.46975]
[1778592543648,38.62,80648.04,0.0,-0.23968,0.0001,25.46686]
[1778592549287,38.61,80655.79,0.0,-0.2389,0.0001,25.42368]
[1778592554322,38.61,80653.59,0.0,-0.23909,0.0001,25.43446]
[1778592559357,38.61,80653.98,0.0,-0.23904,0.0001,25.43131]
[1778592564513,38.6,80655.29,0.0,-0.2389,0.0001,25.42365]
[1778592567762,38.6,80656.68,0.0,-0.23875,0.0001,25.41541]
[1778592567876,38.6,80656.68,0.0,-0.23875,0.0001,25.41541]
[1778592568013,38.6,80656.68,0.0,-0.23875,0.0001,25.41541]
[1778592568030,38.6,80657.76,0.0,-0.23864,0.0001,25.40925]
[1778592568108,38.6,80657.76,0.0,-0.23864,0.0001,25.40925]
[1778592571288,38.6,80660.84,0.0,-0.23833,0.0001,25.39234]
[1778592572105,38.6,80660.76,0.0,-0.23832,0.0001,25.38919]
[1778592573200,38.6,80660.47,0.0,-0.23834,0.0001,25.39062]
[1778592573237,38.6,80660.47,0.0,-0.23834,0.0001,25.39062]
[1778592573355,38.6,80660.47,0.0,-0.23834,0.0001,25.39062]
[1778592574502,38.6,80643.8,0.0,-0.23997,0.0001,25.4801]
[1778592580898,38.59,80643.3,0.0,-0.24,0.0001,25.48168]
[1778592584414,38.59,80641.18,0.0,-0.2402,0.0001,25.49212]
[1778592584515,38.59,80640.87,0.0,-0.24022,0.0001,25.49355]
[1778592589574,38.59,80633.3,0.0,-0.24095,0.0001,25.53294]
[1778592590562,38.59,80633.3,0.0,-0.24095,0.0001,25.53294]
[1778592590580,38.59,80633.14,0.0,-0.24096,0.0001,25.53352]
[1778592593883,38.58,80632.27,0.0,-0.24103,0.0001,25.53735]
[1778592593943,38.58,80632.27,0.0,-0.24103,0.0001,25.53735]
[1778592594515,38.58,80631.79,0.0,-0.24107,0.0001,25.53964]
[1778592594561,38.58,80631.79,0.0,-0.24107,0.0001,25.53964]
[1778592595616,38.58,80643.35,0.0,-0.23993,0.0001,25.4773]
[1778592596603,38.58,80643.35,0.0,-0.23993,0.0001,25.4773]
[1778592596621,38.58,80643.35,0.0,-0.23993,0.0001,25.4773]
[1778592596719,38.58,80643.35,0.0,-0.23993,0.0001,25.4773]
[1778592596806,38.58,80645.34,0.0,-0.23973,0.0001,25.46618]
[1778592597178,38.58,80645.34,0.0,-0.23973,0.0001,25.46618]
[1778592597921,38.58,80645.34,0.0,-0.23973,0.0001,25.46618]
[1778592598708,38.58,80649.73,0.0,-0.23929,0.0001,25.44236]
[1778592599120,38.58,80649.49,0.0,-0.23931,0.0001,25.44348]
[1778592600420,38.58,80649.49,0.0,-0.23931,0.0001,25.44348]
[1778592600664,38.58,80649.49,0.0,-0.23931,0.0001,25.44348]
[1778592600827,38.58,80649.49,0.0,-0.23931,0.0001,25.44348]
[1778592601303,38.58,80654.19,0.0,-0.23884,0.0001,25.41781]
[1778592602236,38.58,80654.19,0.0,-0.23884,0.0001,25.41781]
[1778592602260,38.58,80654.19,0.0,-0.23884,0.0001,25.41781]
[1778592602670,38.58,80657.25,0.0,-0.23854,0.0001,25.40117]
[1778592603149,38.58,80657.25,0.0,-0.23854,0.0001,25.40117]
[1778592603217,38.58,80657.25,0.0,-0.23854,0.0001,25.40117]
[1778592603739,38.58,80657.25,0.0,-0.23854,0.0001,25.40117]
[1778592603756,38.58,80657.25,0.0,-0.23854,0.0001,25.40117]
[1778592604049,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592604229,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592604241,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592604676,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592604931,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592604990,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592605051,38.58,80630.92,0.0,-0.24112,0.0001,25.54245]
[1778592605090,38.58,80618.99,0.0,-0.2423,0.0001,25.6063]
[1778592605196,38.58,80618.99,0.0,-0.2423,0.0001,25.6063]
[1778592605692,38.58,80618.99,0.0,-0.2423,0.0001,25.60603]
[1778592606602,38.58,80618.99,0.0,-0.2423,0.0001,25.60603]
[1778592606706,38.58,80623.78,0.0,-0.24183,0.0001,25.58056]
[1778592607467,38.58,80623.78,0.0,-0.24183,0.0001,25.58056]
[1778592608862,38.58,80623.88,0.0,-0.24182,0.0001,25.5802]
[1778592609019,38.58,80623.88,0.0,-0.24182,0.0001,25.5802]
[1778592609448,38.58,80621.25,0.0,-0.24209,0.0001,25.59461]
[1778592609509,38.58,80621.25,0.0,-0.24209,0.0001,25.59461]
[1778592609977,38.58,80621.25,0.0,-0.24209,0.0001,25.59461]
[1778592610061,38.58,80630.14,0.0,-0.24121,0.0001,25.54719]
[1778592611261,38.58,80635.69,0.0,-0.24066,0.0001,25.51715]
[1778592611382,38.58,80635.69,0.0,-0.24066,0.0001,25.51715]
[1778592611528,38.58,80635.69,0.0,-0.24066,0.0001,25.51715]
[1778592611599,38.58,80635.69,0.0,-0.24066,0.0001,25.51715]
[1778592611717,38.58,80635.69,0.0,-0.24066,0.0001,25.51715]
[1778592611747,38.58,80636.79,0.0,-0.24055,0.0001,25.51125]
[1778592612651,38.58,80636.79,0.0,-0.24055,0.0001,25.51125]
[1778592612755,38.58,80636.79,0.0,-0.24055,0.0001,25.51125]
[1778592613061,38.58,80636.79,0.0,-0.24055,0.0001,25.51125]
[1778592613068,38.58,80636.79,0.0,-0.24055,0.0001,25.51125]
[1778592613106,38.58,80634.1,0.0,-0.24081,0.0001,25.5252]
[1778592613136,38.58,80634.1,0.0,-0.24081,0.0001,25.5252]
[1778592613139,38.58,80634.1,0.0,-0.24081,0.0001,25.5252]
[1778592613754,38.57,80634.1,0.0,-0.2408,0.0001,25.52495]
[1778592614865,38.57,80634.1,0.0,-0.2408,0.0001,25.52495]
[1778592614900,38.57,80634.1,0.0,-0.2408,0.0001,25.52495]
[1778592615002,38.57,80622.99,0.0,-0.24189,0.0001,25.58417]
[1778592615183,38.57,80622.99,0.0,-0.24189,0.0001,25.58417]
[1778592616010,38.57,80628.19,0.0,-0.24138,0.0001,25.55652]
[1778592617022,38.57,80628.19,0.0,-0.24138,0.0001,25.55652]
[1778592617047,38.57,80628.19,0.0,-0.24138,0.0001,25.55652]
[1778592617723,38.57,80628.18,0.0,-0.24138,0.0001,25.55629]
[1778592617754,38.57,80628.18,0.0,-0.24138,0.0001,25.55629]
[1778592622819,38.57,80623.33,0.0,-0.24183,0.0001,25.58053]
[1778592624245,38.57,80624.06,0.0,-0.24175,0.0001,25.57634]
[1778592624290,38.57,80624.06,0.0,-0.24175,0.0001,25.57634]
[1778592625413,38.57,80623.97,0.0,-0.24176,0.0001,25.57654]
[1778592625423,38.57,80623.97,0.0,-0.24176,0.0001,25.57654]
[1778592625840,38.57,80623.51,0.0,-0.2418,0.0001,25.57872]
[1778592628338,38.56,80628.34,0.0,-0.24131,0.0001,25.55232]
[1778592629094,38.56,80628.34,0.0,-0.24131,0.0001,25.55232]
[1778592629124,38.56,80628.34,0.0,-0.24131,0.0001,25.55232]
[1778592629518,38.56,80626.07,0.0,-0.24153,0.0001,25.56422]
[1778592629837,38.56,80626.07,0.0,-0.24153,0.0001,25.56422]
[1778592629862,38.56,80626.07,0.0,-0.24153,0.0001,25.56422]
[1778592629905,38.56,80626.29,0.0,-0.2415,0.0001,25.56278]
[1778592634908,38.56,80632.06,0.0,-0.24089,0.0001,25.52713]
[1778592635685,38.56,80632.06,0.0,-0.24089,0.0001,25.52713]
[1778592635911,38.56,80630.03,0.0,-0.24109,0.0001,25.53779]
[1778592637725,38.56,80625.76,0.0,-0.24151,0.0001,25.56044]
[1778592637741,38.56,80625.76,0.0,-0.24151,0.0001,25.56044]
[1778592638167,38.56,80622.46,0.0,-0.24183,0.0001,25.57802]
[1778592638433,38.56,80622.46,0.0,-0.24183,0.0001,25.57802]
[1778592638994,38.56,80622.46,0.0,-0.24183,0.0001,25.57802]
[1778592639467,38.56,80621.77,0.0,-0.2419,0.0001,25.58162]
[1778592644977,38.55,80621.37,0.0,-0.24193,0.0001,25.58317]
[1778592647806,38.55,80620.69,0.0,-0.24199,0.0001,25.58663]
[1778592647834,38.55,80620.69,0.0,-0.24199,0.0001,25.58663]
[1778592647874,38.55,80620.69,0.0,-0.24199,0.0001,25.58663]
[1778592648100,38.55,80607.75,0.0,-0.24327,0.0001,25.65576]
[1778592648967,38.55,80607.75,0.0,-0.24327,0.0001,25.65576]
[1778592649033,38.55,80607.92,0.0,-0.24326,0.0001,25.65498]
[1778592649452,38.55,80607.92,0.0,-0.24326,0.0001,25.65498]
[1778592649686,38.55,80607.92,0.0,-0.24326,0.0001,25.65498]
[1778592649764,38.55,80607.92,0.0,-0.24326,0.0001,25.65498]
[1778592650015,38.55,80607.92,0.0,-0.24326,0.0001,25.65511]
[1778592654047,38.56,80610.8,0.0,-0.24298,0.0001,25.64021]
[1778592654054,38.56,80610.8,0.0,-0.24298,0.0001,25.64021]
[1778592654141,38.56,80609.82,0.0,-0.24308,0.0001,25.6456]
[1778592655140,38.56,80609.82,0.0,-0.24308,0.0001,25.6456]
[1778592655192,38.56,80609.82,0.0,-0.24308,0.0001,25.64575]
[1778592656051,38.56,80615.71,0.0,-0.2425,0.0001,25.61445]
[1778592656242,38.56,80615.71,0.0,-0.2425,0.0001,25.61445]
[1778592658227,38.56,80628.19,0.0,-0.24128,0.0001,25.54809]
[1778592658258,38.56,80628.19,0.0,-0.24128,0.0001,25.54809]
[1778592658765,38.56,80628.19,0.0,-0.24128,0.0001,25.54809]
[1778592659072,38.56,80629.82,0.0,-0.24112,0.0001,25.53961]
[1778592659535,38.56,80629.82,0.0,-0.24112,0.0001,25.53961]
[1778592659541,38.56,80629.82,0.0,-0.24112,0.0001,25.53961]
[1778592661530,38.56,80631.57,0.0,-0.24095,0.0001,25.53014]
[1778592662300,38.56,80631.57,0.0,-0.24095,0.0001,25.53011]
[1778592664842,38.56,80630.44,0.0,-0.24106,0.0001,25.53609]
[1778592664873,38.56,80630.44,0.0,-0.24106,0.0001,25.53609]
[1778592666510,38.56,80623.02,0.0,-0.24179,0.0001,25.57577]
[1778592668466,38.56,80627.37,0.0,-0.24136,0.0001,25.55232]
[1778592671261,38.56,80629.26,0.0,-0.24117,0.0001,25.54192]
[1778592672161,38.56,80628.29,0.0,-0.24126,0.0001,25.54698]
[1778592672610,38.56,80628.29,0.0,-0.24126,0.0001,25.54698]
[1778592674655,38.56,80622.74,0.0,-0.24181,0.0001,25.57679]
[1778592675697,38.56,80623.0,0.0,-0.24178,0.0001,25.5754]
[1778592675795,38.56,80623.0,0.0,-0.24178,0.0001,25.5754]
[1778592675816,38.56,80623.0,0.0,-0.24178,0.0001,25.5754]
[1778592675906,38.56,80621.72,0.0,-0.24191,0.0001,25.58249]
[1778592678120,38.56,80632.66,0.0,-0.24085,0.0001,25.5246]
[1778592678282,38.56,80632.66,0.0,-0.24085,0.0001,25.5246]
[1778592678445,38.56,80632.66,0.0,-0.24085,0.0001,25.5246]
[1778592678699,38.56,80632.66,0.0,-0.24085,0.0001,25.5246]
[1778592678906,38.56,80632.66,0.0,-0.24085,0.0001,25.5246]
[1778592678907,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592679205,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592679234,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680032,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680100,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680119,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680122,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680165,38.56,80653.31,0.0,-0.23882,0.0001,25.41349]
[1778592680163,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592680199,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592680227,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592680234,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592680818,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592680975,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592681008,38.56,80655.89,0.0,-0.23856,0.0001,25.39929]
[1778592681070,38.56,80660.34,0.0,-0.23812,0.0001,25.37522]
[1778592682145,38.56,80660.34,0.0,-0.23812,0.0001,25.37522]
[1778592682183,38.56,80660.34,0.0,-0.23812,0.0001,25.37522]
[1778592682190,38.56,80660.34,0.0,-0.23812,0.0001,25.37522]
[1778592682193,38.56,80660.34,0.0,-0.23812,0.0001,25.37522]
[1778592682934,38.56,80665.01,0.0,-0.23766,0.0001,25.34995]
[1778592683606,38.56,80665.01,0.0,-0.23766,0.0001,25.34995]
[1778592683629,38.56,80665.01,0.0,-0.23766,0.0001,25.34995]
[1778592683717,38.56,80665.01,0.0,-0.23766,0.0001,25.34995]
[1778592685260,38.56,80664.69,0.0,-0.23769,0.0001,25.35167]
[1778592686874,38.56,80665.01,0.0,-0.23766,0.0001,25.34992]
[1778592686883,38.56,80665.01,0.0,-0.23766,0.0001,25.34992]
[1778592686891,38.56,80665.01,0.0,-0.23766,0.0001,25.34992]
[1778592686968,38.56,80668.89,0.0,-0.23728,0.0001,25.32892]
[1778592687367,38.56,80668.89,0.0,-0.23728,0.0001,25.32892]
[1778592688527,38.56,80666.18,0.0,-0.23755,0.0001,25.34361]
[1778592688539,38.56,80666.18,0.0,-0.23755,0.0001,25.34361]
[1778592688624,38.56,80667.85,0.0,-0.23739,0.0001,25.33458]
[1778592689867,38.56,80678.56,0.0,-0.23634,0.0001,25.27654]
[1778592690789,38.56,80678.56,0.0,-0.23634,0.0001,25.27654]
[1778592691100,38.56,80678.56,0.0,-0.23634,0.0001,25.27654]
[1778592691197,38.56,80683.54,0.0,-0.23584,0.0001,25.24611]
[1778592693423,38.56,80684.47,0.0,-0.23575,0.0001,25.2413]
[1778592693750,38.56,80684.47,0.0,-0.23575,0.0001,25.2413]
[1778592694977,38.56,80690.83,0.0,-0.23513,0.0001,25.20684]
[1778592695065,38.56,80682.46,0.0,-0.23595,0.0001,25.25248]
[1778592696885,38.56,80664.22,0.0,-0.23774,0.0001,25.35161]
[1778592701117,38.56,80667.7,0.0,-0.2374,0.0001,25.33278]
[1778592701131,38.56,80667.7,0.0,-0.2374,0.0001,25.33278]
[1778592701827,38.56,80668.87,0.0,-0.23728,0.0001,25.32645]
[1778592703390,38.56,80672.93,0.0,-0.23689,0.0001,25.30448]
[1778592703425,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592704536,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592704595,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592704836,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592704988,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592705019,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592705074,38.56,80673.09,0.0,-0.23687,0.0001,25.30364]
[1778592705175,38.56,80674.05,0.0,-0.23678,0.0001,25.29846]
[1778592706944,38.56,80674.05,0.0,-0.23678,0.0001,25.29847]
[1778592707502,38.56,80682.26,0.0,-0.23598,0.0001,25.25394]
[1778592707686,38.56,80682.26,0.0,-0.23598,0.0001,25.25394]
[1778592707937,38.56,80682.26,0.0,-0.23598,0.0001,25.25394]
[1778592708025,38.56,80682.26,0.0,-0.23598,0.0001,25.25394]
[1778592711061,38.56,80693.78,0.0,-0.23486,0.0001,25.1915]
[1778592711519,38.56,80694.91,0.0,-0.23475,0.0001,25.18549]
[1778592711570,38.56,80694.91,0.0,-0.23475,0.0001,25.18549]
[1778592711590,38.56,80694.91,0.0,-0.23475,0.0001,25.18549]
[1778592711980,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592712421,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592712874,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592712984,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592712992,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592712995,38.56,80691.98,0.0,-0.23504,0.0001,25.2016]
[1778592713080,38.56,80685.11,0.0,-0.23571,0.0001,25.23912]
[1778592713431,38.56,80685.11,0.0,-0.23571,0.0001,25.23912]
[1778592713597,38.56,80685.11,0.0,-0.23571,0.0001,25.23912]
[1778592714109,38.56,80685.11,0.0,-0.23571,0.0001,25.23912]
[1778592720020,38.57,80694.42,0.0,-0.23482,0.0001,25.18925]
[1778592720073,38.57,80694.42,0.0,-0.23482,0.0001,25.18925]
[1778592720111,38.57,80694.42,0.0,-0.23482,0.0001,25.18925]
[1778592721903,38.57,80695.15,0.0,-0.23475,0.0001,25.18542]
[1778592722162,38.57,80699.55,0.0,-0.23433,0.0001,25.16174]
[1778592723949,38.57,80699.6,0.0,-0.23433,0.0001,25.16166]
[1778592724028,38.57,80699.04,0.0,-0.23438,0.0001,25.16489]
[1778592724335,38.57,80699.04,0.0,-0.23438,0.0001,25.16489]
[1778592726014,38.57,80699.04,0.0,-0.23439,0.0001,25.16507]
[1778592726167,38.57,80703.38,0.0,-0.23397,0.0001,25.14158]
[1778592729023,38.57,80706.08,0.0,-0.23371,0.0001,25.12724]
[1778592729038,38.57,80706.08,0.0,-0.23371,0.0001,25.12724]
[1778592729042,38.57,80706.08,0.0,-0.23371,0.0001,25.12724]
[1778592729188,38.57,80706.08,0.0,-0.23371,0.0001,25.12724]
[1778592729053,38.57,80714.63,0.0,-0.23289,0.0001,25.08072]
[1778592729942,38.57,80714.63,0.0,-0.23289,0.0001,25.08072]
[1778592729979,38.57,80714.63,0.0,-0.23289,0.0001,25.08072]
[1778592730103,38.57,80714.63,0.0,-0.23289,0.0001,25.08072]
[1778592730120,38.57,80714.63,0.0,-0.23289,0.0001,25.08072]
[1778592730221,38.57,80712.08,0.0,-0.23314,0.0001,25.09489]
[1778592730697,38.57,80712.08,0.0,-0.23314,0.0001,25.09489]
[1778592730725,38.57,80712.08,0.0,-0.23314,0.0001,25.09489]
[1778592731783,38.57,80711.67,0.0,-0.23319,0.0001,25.09739]
[1778592731789,38.57,80711.67,0.0,-0.23319,0.0001,25.09739]
[1778592732154,38.57,80711.67,0.0,-0.23319,0.0001,25.09739]
[1778592732139,38.57,80713.88,0.0,-0.23298,0.0001,25.08555]
[1778592733154,38.58,80714.99,0.0,-0.23287,0.0001,25.07972]
[1778592738301,38.58,80717.26,0.0,-0.23267,0.0001,25.06853]
[1778592738804,38.58,80717.26,0.0,-0.23267,0.0001,25.06853]
[1778592738862,38.58,80717.26,0.0,-0.23267,0.0001,25.06853]
[1778592738960,38.58,80706.82,0.0,-0.23369,0.0001,25.12585]
[1778592739626,38.58,80706.82,0.0,-0.23369,0.0001,25.12585]
[1778592739634,38.58,80706.82,0.0,-0.23369,0.0001,25.12585]
[1778592739695,38.58,80711.28,0.0,-0.23326,0.0001,25.10174]
[1778592742079,38.58,80705.15,0.0,-0.23386,0.0001,25.1354]
[1778592742102,38.58,80705.15,0.0,-0.23386,0.0001,25.1354]
[1778592742295,38.58,80705.27,0.0,-0.23385,0.0001,25.13495]
[1778592742416,38.58,80705.27,0.0,-0.23385,0.0001,25.13495]
[1778592742421,38.58,80705.27,0.0,-0.23385,0.0001,25.13495]
[1778592742663,38.58,80705.27,0.0,-0.23385,0.0001,25.13513]
[1778592743772,38.58,80705.27,0.0,-0.23385,0.0001,25.13513]
[1778592744462,38.58,80696.33,0.0,-0.23472,0.0001,25.18403]
[1778592746188,38.58,80696.33,0.0,-0.23472,0.0001,25.18416]
[1778592746765,38.58,80694.79,0.0,-0.23487,0.0001,25.19268]
[1778592747410,38.58,80699.28,0.0,-0.23444,0.0001,25.16834]
[1778592749060,38.58,80699.28,0.0,-0.23444,0.0001,25.16848]
[1778592750707,38.59,80699.86,0.0,-0.23439,0.0001,25.16563]
[1778592751208,38.59,80699.86,0.0,-0.23439,0.0001,25.16563]
[1778592751479,38.59,80699.86,0.0,-0.2344,0.0001,25.16579]
[1778592752164,38.59,80699.86,0.0,-0.2344,0.0001,25.16579]
[1778592752207,38.59,80709.99,0.0,-0.2334,0.0001,25.10721]
[1778592754548,38.59,80718.62,0.0,-0.23257,0.0001,25.06042]
[1778592754730,38.59,80718.62,0.0,-0.23257,0.0001,25.06042]
[1778592754799,38.59,80721.29,0.0,-0.23232,0.0001,25.04606]
[1778592760652,38.59,80718.46,0.0,-0.23261,0.0001,25.06288]
[1778592762912,38.59,80718.86,0.0,-0.23258,0.0001,25.06121]
[1778592762946,38.59,80707.83,0.0,-0.23365,0.0001,25.12174]
[1778592764965,38.6,80707.83,0.0,-0.23366,0.0001,25.12199]
[1778592765059,38.6,80709.71,0.0,-0.23348,0.0001,25.11192]
[1778592770864,38.6,80708.55,0.0,-0.23361,0.0001,25.11933]
[1778592775901,38.6,80708.35,0.0,-0.23364,0.0001,25.12122]
[1778592781245,38.6,80704.73,0.0,-0.234,0.0001,25.14154]
[1778592783194,38.6,80712.24,0.0,-0.23328,0.0001,25.10082]
[1778592783400,38.6,80707.42,0.0,-0.23375,0.0001,25.1273]
[1778592783956,38.61,80707.42,0.0,-0.23375,0.0001,25.12747]
[1778592784728,38.61,80707.42,0.0,-0.23375,0.0001,25.12747]
[1778592784897,38.61,80707.42,0.0,-0.23375,0.0001,25.12747]
[1778592785065,38.61,80707.42,0.0,-0.23375,0.0001,25.12747]
[1778592785120,38.61,80707.42,0.0,-0.23375,0.0001,25.12747]
[1778592785122,38.61,80690.76,0.0,-0.23537,0.0001,25.21831]
[1778592785693,38.61,80690.76,0.0,-0.23537,0.0001,25.21831]
[1778592785718,38.61,80690.76,0.0,-0.23537,0.0001,25.21831]
[1778592786226,38.61,80690.76,0.0,-0.23537,0.0001,25.21831]
[1778592785974,38.61,80690.76,0.0,-0.23537,0.0001,25.21849]
[1778592786421,38.61,80690.76,0.0,-0.23537,0.0001,25.21849]
[1778592786980,38.61,80678.53,0.0,-0.23656,0.0001,25.28485]
[1778592788994,38.61,80662.17,0.0,-0.23816,0.0001,25.37317]
[1778592789701,38.61,80662.17,0.0,-0.23816,0.0001,25.37317]
[1778592790246,38.61,80662.17,0.0,-0.23816,0.0001,25.37317]
[1778592790001,38.61,80665.21,0.0,-0.23786,0.0001,25.35663]
[1778592790942,38.61,80665.21,0.0,-0.23786,0.0001,25.35663]
[1778592791619,38.6,80665.72,0.0,-0.2378,0.0001,25.35375]
[1778592792015,38.6,80665.39,0.0,-0.23784,0.0001,25.35543]
[1778592793738,38.6,80665.23,0.0,-0.23785,0.0001,25.35618]
[1778592794098,38.6,80665.23,0.0,-0.23785,0.0001,25.35618]
[1778592794200,38.6,80670.71,0.0,-0.23731,0.0001,25.32645]
[1778592795226,38.6,80670.71,0.0,-0.23731,0.0001,25.32645]
[1778592795276,38.6,80670.71,0.0,-0.23731,0.0001,25.32645]
[1778592795713,38.6,80664.02,0.0,-0.23796,0.0001,25.36252]
[1778592796045,38.6,80664.02,0.0,-0.23796,0.0001,25.36233]
[1778592796352,38.6,80664.02,0.0,-0.23796,0.0001,25.36233]
[1778592797817,38.6,80660.15,0.0,-0.23834,0.0001,25.38322]
[1778592797970,38.6,80660.15,0.0,-0.23834,0.0001,25.38322]
[1778592798290,38.6,80660.25,0.0,-0.23833,0.0001,25.38254]
[1778592803925,38.6,80660.53,0.0,-0.23829,0.0001,25.38033]
[1778592804401,38.6,80659.76,0.0,-0.23836,0.0001,25.38434]
[1778592805107,38.6,80659.76,0.0,-0.23836,0.0001,25.38404]
[1778592805768,38.6,80659.76,0.0,-0.23836,0.0001,25.38404]
[1778592807094,38.6,80652.34,0.0,-0.23908,0.0001,25.42383]
[1778592808963,38.6,80652.61,0.0,-0.23905,0.0001,25.42218]
[1778592809101,38.6,80652.61,0.0,-0.23905,0.0001,25.42218]
[1778592809260,38.6,80652.61,0.0,-0.23905,0.0001,25.42218]
[1778592809316,38.6,80640.88,0.0,-0.2402,0.0001,25.48506]
[1778592809601,38.6,80640.88,0.0,-0.2402,0.0001,25.48506]
[1778592810093,38.6,80640.88,0.0,-0.2402,0.0001,25.48506]
[1778592810132,38.6,80640.88,0.0,-0.2402,0.0001,25.48506]
[1778592810316,38.6,80640.88,0.0,-0.2402,0.0001,25.48506]
[1778592810194,38.6,80632.75,0.0,-0.24099,0.0001,25.52821]
[1778592811141,38.6,80632.75,0.0,-0.24099,0.0001,25.52821]
[1778592811215,38.6,80632.75,0.0,-0.24099,0.0001,25.52821]
[1778592811256,38.6,80635.18,0.0,-0.24073,0.0001,25.51173]
[1778592813700,38.59,80636.36,0.0,-0.2406,0.0001,25.5048]
[1778592814048,38.59,80636.36,0.0,-0.2406,0.0001,25.5048]
[1778592814069,38.59,80636.36,0.0,-0.2406,0.0001,25.5048]
[1778592814150,38.59,80636.36,0.0,-0.2406,0.0001,25.5048]
[1778592814190,38.59,80626.55,0.0,-0.24157,0.0001,25.55709]
[1778592814424,38.59,80626.55,0.0,-0.24157,0.0001,25.55709]
[1778592816064,38.59,80626.55,0.0,-0.24156,0.0001,25.55649]
[1778592816103,38.59,80626.55,0.0,-0.24156,0.0001,25.55649]
[1778592816143,38.59,80626.55,0.0,-0.24156,0.0001,25.55649]
[1778592816147,38.59,80626.55,0.0,-0.24156,0.0001,25.55649]
[1778592816187,38.59,80626.55,0.0,-0.24156,0.0001,25.55649]
[1778592816264,38.59,80620.83,0.0,-0.24212,0.0001,25.58708]
[1778592816398,38.59,80620.83,0.0,-0.24212,0.0001,25.58708]
[1778592817761,38.59,80620.83,0.0,-0.24212,0.0001,25.58673]
[1778592818205,38.59,80623.99,0.0,-0.2418,0.0001,25.56949]
[1778592818869,38.59,80623.99,0.0,-0.2418,0.0001,25.56949]
[1778592819206,38.59,80623.99,0.0,-0.24179,0.0001,25.56913]
[1778592819647,38.59,80623.99,0.0,-0.24179,0.0001,25.56913]
[1778592820213,38.59,80623.23,0.0,-0.24186,0.0001,25.57288]
[1778592820366,38.59,80623.23,0.0,-0.24186,0.0001,25.57288]
[1778592821220,38.59,80625.95,0.0,-0.24159,0.0001,25.558]
[1778592821613,38.59,80625.95,0.0,-0.24159,0.0001,25.558]
[1778592821730,38.59,80625.95,0.0,-0.24159,0.0001,25.558]
[1778592822228,38.58,80624.36,0.0,-0.24174,0.0001,25.5662]
[1778592822808,38.58,80624.36,0.0,-0.24174,0.0001,25.5662]
[1778592822991,38.58,80624.36,0.0,-0.24174,0.0001,25.5662]
[1778592823278,38.58,80624.36,0.0,-0.24174,0.0001,25.5662]
[1778592823535,38.58,80619.92,0.0,-0.24217,0.0001,25.58964]
[1778592823619,38.58,80619.92,0.0,-0.24217,0.0001,25.58964]
[1778592823623,38.58,80619.92,0.0,-0.24217,0.0001,25.58964]
[1778592824015,38.58,80619.92,0.0,-0.24217,0.0001,25.58964]
[1778592824241,38.58,80613.3,0.0,-0.24281,0.0001,25.6243]
[1778592825143,38.58,80613.3,0.0,-0.24281,0.0001,25.6243]
[1778592825248,38.58,80615.22,0.0,-0.24262,0.0001,25.61406]
[1778592825610,38.58,80615.22,0.0,-0.24262,0.0001,25.61406]
[1778592825897,38.58,80615.22,0.0,-0.24262,0.0001,25.61406]
[1778592826593,38.58,80616.14,0.0,-0.24253,0.0001,25.60879]
[1778592827247,38.58,80616.14,0.0,-0.24253,0.0001,25.60879]
[1778592827312,38.58,80618.35,0.0,-0.24231,0.0001,25.59714]
[1778592827921,38.58,80618.35,0.0,-0.24231,0.0001,25.59714]
[1778592828270,38.58,80618.35,0.0,-0.24231,0.0001,25.59682]
[1778592829214,38.58,80618.35,0.0,-0.24231,0.0001,25.59682]
[1778592829314,38.58,80618.75,0.0,-0.24226,0.0001,25.59437]
[1778592829829,38.58,80618.75,0.0,-0.24226,0.0001,25.59437]
[1778592830283,38.58,80618.75,0.0,-0.24225,0.0001,25.59405]
[1778592831917,38.58,80617.42,0.0,-0.24238,0.0001,25.60085]
[1778592832184,38.58,80617.42,0.0,-0.24238,0.0001,25.60085]
[1778592832224,38.58,80617.42,0.0,-0.24238,0.0001,25.60085]
[1778592832305,38.58,80619.79,0.0,-0.24214,0.0001,25.58787]
[1778592832716,38.58,80619.79,0.0,-0.24214,0.0001,25.58787]
[1778592832803,38.58,80619.79,0.0,-0.24214,0.0001,25.58787]
[1778592832912,38.58,80619.79,0.0,-0.24214,0.0001,25.58787]
[1778592833138,38.58,80619.79,0.0,-0.24214,0.0001,25.58787]
[1778592834301,38.57,80631.33,0.0,-0.24099,0.0001,25.52555]
[1778592834331,38.57,80649.87,0.0,-0.23917,0.0001,25.42577]
[1778592835821,38.57,80657.02,0.0,-0.23846,0.0001,25.38714]
[1778592836338,38.57,80659.72,0.0,-0.2382,0.0001,25.3725]
[1778592839186,38.57,80658.63,0.0,-0.2383,0.0001,25.37823]
[1778592839199,38.57,80658.63,0.0,-0.2383,0.0001,25.37823]
[1778592839227,38.57,80658.22,0.0,-0.23834,0.0001,25.38037]
[1778592839925,38.57,80658.22,0.0,-0.23834,0.0001,25.38037]
[1778592839948,38.57,80659.09,0.0,-0.23825,0.0001,25.37559]
[1778592840501,38.57,80659.09,0.0,-0.23825,0.0001,25.37559]
[1778592841157,38.57,80659.09,0.0,-0.23825,0.0001,25.37559]
[1778592841258,38.57,80657.63,0.0,-0.2384,0.0001,25.38338]
[1778592842295,38.57,80657.63,0.0,-0.2384,0.0001,25.38338]
[1778592842349,38.57,80657.63,0.0,-0.2384,0.0001,25.38338]
[1778592843327,38.57,80654.06,0.0,-0.23874,0.0001,25.40254]
[1778592843311,38.57,80658.37,0.0,-0.23832,0.0001,25.37919]
[1778592844516,38.57,80663.49,0.0,-0.23782,0.0001,25.35152]
[1778592844530,38.57,80663.49,0.0,-0.23782,0.0001,25.35152]
[1778592845070,38.57,80663.49,0.0,-0.23782,0.0001,25.35152]
[1778592845104,38.57,80663.49,0.0,-0.23782,0.0001,25.35152]
[1778592845206,38.57,80660.74,0.0,-0.23809,0.0001,25.36625]
[1778592846120,38.57,80660.74,0.0,-0.23809,0.0001,25.36625]
[1778592846171,38.57,80660.74,0.0,-0.23809,0.0001,25.36625]
[1778592846227,38.57,80657.83,0.0,-0.23837,0.0001,25.38187]
[1778592846537,38.57,80657.83,0.0,-0.23837,0.0001,25.38187]
[1778592851911,38.57,80651.43,0.0,-0.23899,0.0001,25.41575]
[1778592852029,38.57,80651.43,0.0,-0.23899,0.0001,25.41575]
[1778592852699,38.57,80651.48,0.0,-0.23898,0.0001,25.41535]
[1778592852728,38.57,80651.48,0.0,-0.23898,0.0001,25.41535]
[1778592852773,38.57,80649.12,0.0,-0.23921,0.0001,25.42807]
[1778592855033,38.57,80643.82,0.0,-0.23973,0.0001,25.45646]
[1778592855256,38.57,80643.82,0.0,-0.23973,0.0001,25.45646]
[1778592855283,38.57,80644.63,0.0,-0.23964,0.0001,25.45176]
[1778592857301,38.57,80644.55,0.0,-0.23965,0.0001,25.45201]
[1778592858235,38.56,80644.56,0.0,-0.23964,0.0001,25.45161]
[1778592859528,38.56,80644.56,0.0,-0.23964,0.0001,25.45161]
[1778592859574,38.56,80644.56,0.0,-0.23964,0.0001,25.45161]
[1778592860154,38.56,80644.56,0.0,-0.23964,0.0001,25.45161]
[1778592860283,38.56,80644.56,0.0,-0.23964,0.0001,25.45161]
[1778592860356,38.56,80649.78,0.0,-0.23912,0.0001,25.42313]
[1778592860782,38.56,80649.78,0.0,-0.23912,0.0001,25.42313]
[1778592861807,38.56,80654.48,0.0,-0.23866,0.0001,25.39763]
[1778592862576,38.56,80649.42,0.0,-0.23915,0.0001,25.42481]
[1778592864578,38.56,80652.8,0.0,-0.23882,0.0001,25.40629]
[1778592866579,38.56,80653.53,0.0,-0.23874,0.0001,25.40222]
[1778592867287,38.56,80658.15,0.0,-0.23828,0.0001,25.37705]
[1778592867711,38.56,80658.15,0.0,-0.23828,0.0001,25.37705]
[1778592868137,38.56,80658.15,0.0,-0.23828,0.0001,25.37705]
[1778592868172,38.56,80658.15,0.0,-0.23828,0.0001,25.37705]
[1778592868364,38.56,80658.15,0.0,-0.23828,0.0001,25.37705]
[1778592868387,38.56,80661.54,0.0,-0.23795,0.0001,25.35864]
[1778592869292,38.56,80661.54,0.0,-0.23795,0.0001,25.35864]
[1778592869884,38.56,80670.68,0.0,-0.23706,0.0001,25.30909]
[1778592870086,38.56,80670.68,0.0,-0.23706,0.0001,25.30909]
[1778592870191,38.56,80681.14,0.0,-0.23603,0.0001,25.25232]
[1778592871334,38.56,80681.14,0.0,-0.23603,0.0001,25.25232]
[1778592871498,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592871602,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592871778,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592871796,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592871900,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592871997,38.56,80689.19,0.0,-0.23523,0.0001,25.20513]
[1778592872094,38.56,80697.01,0.0,-0.23447,0.0001,25.16253]
[1778592873697,38.56,80697.01,0.0,-0.23447,0.0001,25.16262]
[1778592873706,38.56,80697.01,0.0,-0.23447,0.0001,25.16262]
[1778592873710,38.56,80697.01,0.0,-0.23447,0.0001,25.16262]
[1778592874382,38.56,80706.82,0.0,-0.23353,0.0001,25.10942]
[1778592876864,38.56,80704.02,0.0,-0.23381,0.0001,25.12513]
[1778592876961,38.56,80694.67,0.0,-0.23472,0.0001,25.17631]
[1778592879066,38.56,80694.53,0.0,-0.23473,0.0001,25.1772]
[1778592879199,38.56,80695.49,0.0,-0.23464,0.0001,25.17209]
[1778592880290,38.56,80695.49,0.0,-0.23464,0.0001,25.17209]
[1778592880320,38.56,80694.9,0.0,-0.2347,0.0001,25.17543]
[1778592882231,38.56,80695.43,0.0,-0.23465,0.0001,25.17266]
[1778592882328,38.56,80695.43,0.0,-0.23465,0.0001,25.17279]
[1778592887328,38.57,80697.16,0.0,-0.23449,0.0001,25.16387]
[1778592887371,38.57,80697.16,0.0,-0.23449,0.0001,25.16387]
[1778592887378,38.57,80696.58,0.0,-0.23455,0.0001,25.16716]
[1778592887507,38.57,80696.58,0.0,-0.23455,0.0001,25.16716]
[1778592889060,38.57,80688.78,0.0,-0.23531,0.0001,25.20977]
[1778592889160,38.57,80688.18,0.0,-0.23537,0.0001,25.21311]
[1778592895082,38.57,80690.69,0.0,-0.23513,0.0001,25.19975]
[1778592895128,38.57,80690.69,0.0,-0.23513,0.0001,25.19975]
[1778592895492,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592895552,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592895592,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592895611,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592895950,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592895985,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592896028,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592896266,38.57,80691.86,0.0,-0.23502,0.0001,25.19355]
[1778592896334,38.57,80684.07,0.0,-0.23578,0.0001,25.23601]
[1778592896559,38.57,80684.07,0.0,-0.23578,0.0001,25.23601]
[1778592897128,38.57,80665.64,0.0,-0.23758,0.0001,25.33593]
[1778592898100,38.57,80665.45,0.0,-0.2376,0.0001,25.33691]
[1778592899811,38.57,80665.62,0.0,-0.23758,0.0001,25.3359]
[1778592899906,38.57,80665.46,0.0,-0.2376,0.0001,25.33677]
[1778592900670,38.57,80665.46,0.0,-0.2376,0.0001,25.33677]
[1778592900714,38.57,80665.46,0.0,-0.2376,0.0001,25.33677]
[1778592900813,38.57,80665.46,0.0,-0.23759,0.0001,25.33668]
[1778592901819,38.57,80650.95,0.0,-0.239,0.0001,25.41413]
[1778592903217,38.57,80650.95,0.0,-0.239,0.0001,25.41413]
[1778592903248,38.57,80650.95,0.0,-0.239,0.0001,25.41413]
[1778592903289,38.56,80646.79,0.0,-0.2394,0.0001,25.43617]
[1778592904490,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592904554,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592904559,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592904839,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592905650,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592905973,38.56,80650.56,0.0,-0.23903,0.0001,25.41566]
[1778592906071,38.56,80652.65,0.0,-0.23882,0.0001,25.40404]
[1778592907238,38.56,80652.65,0.0,-0.23882,0.0001,25.40404]
[1778592907702,38.56,80649.37,0.0,-0.23914,0.0001,25.42156]
[1778592908403,38.56,80639.74,0.0,-0.24008,0.0001,25.47321]
[1778592909864,38.56,80637.43,0.0,-0.2403,0.0001,25.48539]
[1778592909920,38.56,80637.02,0.0,-0.24034,0.0001,25.48759]
[1778592911040,38.56,80637.02,0.0,-0.24034,0.0001,25.48759]
[1778592911057,38.56,80637.02,0.0,-0.24034,0.0001,25.48759]
[1778592911416,38.56,80626.74,0.0,-0.24135,0.0001,25.54226]
[1778592912704,38.56,80619.62,0.0,-0.24205,0.0001,25.58008]
[1778592912759,38.56,80619.62,0.0,-0.24205,0.0001,25.58008]
[1778592912899,38.56,80619.62,0.0,-0.24205,0.0001,25.58008]
[1778592915951,38.55,80611.61,0.0,-0.24282,0.0001,25.62179]
[1778592916399,38.55,80611.61,0.0,-0.24282,0.0001,25.62179]
[1778592916646,38.55,80609.38,0.0,-0.24303,0.0001,25.6333]
[1778592916930,38.55,80609.38,0.0,-0.24303,0.0001,25.6333]
[1778592918154,38.55,80609.38,0.0,-0.24303,0.0001,25.6333]
[1778592918162,38.55,80609.38,0.0,-0.24303,0.0001,25.6333]
[1778592918261,38.55,80613.68,0.0,-0.2426,0.0001,25.60959]
[1778592922218,38.55,80619.31,0.0,-0.24202,0.0001,25.57843]
[1778592922295,38.55,80616.56,0.0,-0.24229,0.0001,25.59282]
[1778592927480,38.54,80616.8,0.0,-0.24223,0.0001,25.58994]
[1778592927532,38.54,80616.8,0.0,-0.24223,0.0001,25.58994]
[1778592927571,38.54,80616.8,0.0,-0.24223,0.0001,25.58994]
[1778592930678,38.54,80627.72,0.0,-0.24114,0.0001,25.53058]
[1778592932660,38.54,80627.92,0.0,-0.24109,0.0001,25.52559]
[1778592933389,38.54,80627.92,0.0,-0.24109,0.0001,25.52559]
[1778592934043,38.54,80631.14,0.0,-0.24077,0.0001,25.50787]
[1778592935427,38.54,80631.14,0.0,-0.24077,0.0001,25.50787]
[1778592935430,38.54,80631.14,0.0,-0.24077,0.0001,25.50787]
[1778592936428,38.53,80619.01,0.0,-0.24196,0.0001,25.57249]
[1778592937493,38.53,80619.01,0.0,-0.24195,0.0001,25.57222]
[1778592937695,38.53,80619.01,0.0,-0.24195,0.0001,25.57222]
[1778592939837,38.53,80627.21,0.0,-0.24114,0.0001,25.52776]
[1778592944919,38.53,80617.07,0.0,-0.24212,0.0001,25.58085]
[1778592945752,38.53,80621.74,0.0,-0.24165,0.0001,25.55559]
[1778592946938,38.53,80620.84,0.0,-0.24173,0.0001,25.56017]
[1778592947262,38.53,80620.84,0.0,-0.24173,0.0001,25.56017]
[1778592947825,38.52,80611.05,0.0,-0.2427,0.0001,25.61232]
[1778592948141,38.52,80611.05,0.0,-0.24269,0.0001,25.61203]
[1778592948471,38.52,80611.05,0.0,-0.24269,0.0001,25.61203]
[1778592949151,38.52,80607.69,0.0,-0.24302,0.0001,25.62966]
[1778592950523,38.52,80605.89,0.0,-0.24319,0.0001,25.63895]
[1778592951162,38.52,80605.2,0.0,-0.24326,0.0001,25.6423]
[1778592954925,38.52,80608.77,0.0,-0.24289,0.0001,25.62227]
[1778592956009,38.52,80608.77,0.0,-0.24288,0.0001,25.62195]
[1778592957983,38.51,80609.69,0.0,-0.24278,0.0001,25.61641]
[1778592958389,38.51,80609.69,0.0,-0.24278,0.0001,25.61641]
[1778592958429,38.51,80609.69,0.0,-0.24278,0.0001,25.61641]
[1778592958443,38.51,80609.69,0.0,-0.24278,0.0001,25.61641]
[1778592958728,38.51,80616.97,0.0,-0.24205,0.0001,25.57713]
[1778592960063,38.51,80621.77,0.0,-0.24157,0.0001,25.55113]
[1778592960073,38.51,80621.77,0.0,-0.24157,0.0001,25.55113]
[1778592960456,38.51,80630.15,0.0,-0.24074,0.0001,25.5059]
[1778592961485,38.51,80634.0,0.0,-0.24036,0.0001,25.485]
[1778592962240,38.51,80634.0,0.0,-0.24035,0.0001,25.48484]
[1778592964925,38.51,80632.89,0.0,-0.24046,0.0001,25.49048]
[1778592965850,38.51,80628.24,0.0,-0.24091,0.0001,25.51528]
[1778592966506,38.51,80626.36,0.0,-0.24109,0.0001,25.52517]
[1778592968060,38.51,80622.51,0.0,-0.24147,0.0001,25.54561]
[1778592973320,38.5,80627.88,0.0,-0.24092,0.0001,25.51557]
[1778592978355,38.5,80629.9,0.0,-0.2407,0.0001,25.50376]
[1778592983390,38.5,80631.24,0.0,-0.24056,0.0001,25.49564]
[1778592984555,38.5,80632.35,0.0,-0.24044,0.0001,25.4895]
[1778592985798,38.5,80637.42,0.0,-0.23994,0.0001,25.46206]
[1778592986411,38.5,80648.05,0.0,-0.23889,0.0001,25.40462]
[1778592986880,38.5,80648.05,0.0,-0.23889,0.0001,25.40462]
[1778592986891,38.5,80648.05,0.0,-0.23889,0.0001,25.40462]
[1778592988044,38.5,80645.81,0.0,-0.23911,0.0001,25.41663]
[1778592988276,38.5,80645.81,0.0,-0.23911,0.0001,25.41663]
[1778592988426,38.5,80644.77,0.0,-0.23921,0.0001,25.42215]
[1778592988910,38.5,80644.77,0.0,-0.23921,0.0001,25.42215]
[1778592989352,38.5,80644.77,0.0,-0.23921,0.0001,25.42215]
[1778592989434,38.5,80644.05,0.0,-0.23928,0.0001,25.42593]
[1778592989746,38.5,80644.05,0.0,-0.23928,0.0001,25.42593]
[1778592990199,38.5,80644.05,0.0,-0.23928,0.0001,25.42593]
[1778592990207,38.5,80644.05,0.0,-0.23928,0.0001,25.42593]
[1778592990440,38.5,80645.87,0.0,-0.2391,0.0001,25.41601]
[1778592990968,38.5,80645.87,0.0,-0.2391,0.0001,25.41601]
[1778592991453,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592991515,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592991551,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592991561,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592991658,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592991825,38.49,80642.61,0.0,-0.2394,0.0001,25.43005]
[1778592992456,38.49,80641.42,0.0,-0.23952,0.0001,25.43634]
[1778592993134,38.49,80641.42,0.0,-0.23952,0.0001,25.43634]
[1778592994652,38.49,80634.38,0.0,-0.2402,0.0001,25.47397]
[1778592999595,38.49,80634.78,0.0,-0.24015,0.0001,25.47122]
[1778592999779,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778592999948,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778592999982,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000015,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000116,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000146,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000173,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000196,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000361,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000372,38.49,80631.85,0.0,-0.24044,0.0001,25.48683]
[1778593000516,38.49,80633.04,0.0,-0.24032,0.0001,25.48026]
[1778593000784,38.49,80633.04,0.0,-0.24032,0.0001,25.48026]
[1778593000809,38.49,80633.04,0.0,-0.24032,0.0001,25.48026]
[1778593001430,38.49,80633.04,0.0,-0.24032,0.0001,25.48026]
[1778593001447,38.49,80633.04,0.0,-0.24032,0.0001,25.48026]
[1778593001531,38.49,80615.38,0.0,-0.24206,0.0001,25.57487]
[1778593004211,38.49,80615.16,0.0,-0.24207,0.0001,25.57551]
[1778593004217,38.49,80615.16,0.0,-0.24207,0.0001,25.57551]
[1778593005601,38.49,80606.23,0.0,-0.24295,0.0001,25.62271]
[1778593006079,38.49,80606.23,0.0,-0.24295,0.0001,25.62271]
[1778593006194,38.49,80606.23,0.0,-0.24295,0.0001,25.62271]
[1778593006954,38.48,80607.67,0.0,-0.2428,0.0001,25.6147]
[1778593007578,38.48,80606.01,0.0,-0.24296,0.0001,25.62325]
[1778593008541,38.48,80601.45,0.0,-0.24341,0.0001,25.64735]
[1778593010975,38.48,80601.86,0.0,-0.24336,0.0001,25.64488]
[1778593011204,38.48,80601.86,0.0,-0.24336,0.0001,25.64488]
[1778593011261,38.48,80601.86,0.0,-0.24336,0.0001,25.64488]
[1778593011449,38.48,80601.86,0.0,-0.24336,0.0001,25.64488]
[1778593011499,38.48,80597.93,0.0,-0.24375,0.0001,25.6656]
[1778593012059,38.48,80597.93,0.0,-0.24375,0.0001,25.6656]
[1778593012134,38.48,80585.12,0.0,-0.24502,0.0001,25.73357]
[1778593013371,38.48,80585.12,0.0,-0.24502,0.0001,25.73357]
[1778593013408,38.48,80585.12,0.0,-0.24502,0.0001,25.73357]
[1778593013461,38.48,80585.12,0.0,-0.24502,0.0001,25.73357]
[1778593013582,38.48,80584.3,0.0,-0.2451,0.0001,25.73797]
[1778593013664,38.48,80584.3,0.0,-0.2451,0.0001,25.73797]
[1778593014319,38.48,80584.3,0.0,-0.2451,0.0001,25.73797]
[1778593014426,38.48,80584.3,0.0,-0.2451,0.0001,25.73797]
[1778593014520,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593014592,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593015000,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593015019,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593015025,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593015262,38.48,80589.76,0.0,-0.24456,0.0001,25.70894]
[1778593015305,38.48,80613.27,0.0,-0.24221,0.0001,25.58269]
[1778593015624,38.48,80613.27,0.0,-0.24221,0.0001,25.58269]
[1778593016313,38.48,80613.27,0.0,-0.24221,0.0001,25.58269]
[1778593016529,38.48,80615.88,0.0,-0.24195,0.0001,25.56869]
[1778593017057,38.48,80615.88,0.0,-0.24195,0.0001,25.56869]
[1778593017518,38.48,80615.88,0.0,-0.24195,0.0001,25.56869]
[1778593017680,38.48,80616.58,0.0,-0.24188,0.0001,25.56467]
[1778593017700,38.48,80616.58,0.0,-0.24188,0.0001,25.56467]
[1778593017921,38.48,80613.51,0.0,-0.24218,0.0001,25.58088]
[1778593022722,38.47,80607.38,0.0,-0.24277,0.0001,25.6126]
[1778593022754,38.47,80607.38,0.0,-0.24277,0.0001,25.6126]
[1778593023792,38.47,80605.49,0.0,-0.24295,0.0001,25.62245]
[1778593023879,38.47,80605.49,0.0,-0.24295,0.0001,25.62245]
[1778593025193,38.47,80610.92,0.0,-0.2424,0.0001,25.59307]
[1778593026491,38.47,80615.13,0.0,-0.24198,0.0001,25.57019]
[1778593026614,38.47,80623.21,0.0,-0.24118,0.0001,25.52651]
[1778593027243,38.47,80627.33,0.0,-0.24076,0.0001,25.5041]
[1778593030069,38.47,80632.01,0.0,-0.2403,0.0001,25.47852]
[1778593030494,38.47,80625.89,0.0,-0.2409,0.0001,25.51131]
[1778593030800,38.47,80625.89,0.0,-0.2409,0.0001,25.51131]
[1778593031089,38.47,80625.89,0.0,-0.2409,0.0001,25.51131]
[1778593031140,38.47,80625.89,0.0,-0.2409,0.0001,25.51131]
[1778593031164,38.47,80625.89,0.0,-0.2409,0.0001,25.51131]
[1778593031216,38.47,80616.32,0.0,-0.24184,0.0001,25.56259]
[1778593032163,38.47,80602.04,0.0,-0.24326,0.0001,25.6389]
[1778593033318,38.47,80602.04,0.0,-0.24326,0.0001,25.6389]
[1778593033373,38.47,80602.04,0.0,-0.24326,0.0001,25.6389]
[1778593033525,38.46,80598.43,0.0,-0.24361,0.0001,25.65795]
[1778593034832,38.46,80595.2,0.0,-0.24393,0.0001,25.67488]
[1778593034839,38.46,80595.2,0.0,-0.24393,0.0001,25.67488]
[1778593035062,38.46,80595.2,0.0,-0.24393,0.0001,25.67488]
[1778593035160,38.46,80595.09,0.0,-0.24393,0.0001,25.67512]
[1778593036226,38.46,80595.09,0.0,-0.24393,0.0001,25.67512]
[1778593036294,38.46,80597.67,0.0,-0.24367,0.0001,25.66098]
[1778593037090,38.46,80597.67,0.0,-0.24367,0.0001,25.66098]
[1778593038197,38.46,80599.9,0.0,-0.24344,0.0001,25.6487]
[1778593038259,38.46,80599.9,0.0,-0.24344,0.0001,25.6487]
[1778593038302,38.46,80599.9,0.0,-0.24344,0.0001,25.6487]
[1778593038379,38.46,80600.78,0.0,-0.24335,0.0001,25.64364]
[1778593038761,38.46,80600.78,0.0,-0.24335,0.0001,25.64364]
[1778593039284,38.46,80600.78,0.0,-0.24335,0.0001,25.64364]
[1778593039965,38.46,80609.84,0.0,-0.24244,0.0001,25.5948]
[1778593039993,38.46,80609.84,0.0,-0.24244,0.0001,25.5948]
[1778593040289,38.46,80609.84,0.0,-0.24244,0.0001,25.5948]
[1778593040294,38.46,80609.84,0.0,-0.24244,0.0001,25.5948]
[1778593040389,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593040741,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593041274,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593041375,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593041387,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593041534,38.46,80611.5,0.0,-0.24227,0.0001,25.58556]
[1778593042912,38.45,80607.8,0.0,-0.24263,0.0001,25.60483]
[1778593042947,38.45,80607.8,0.0,-0.24263,0.0001,25.60483]
[1778593042948,38.45,80613.56,0.0,-0.24205,0.0001,25.57366]
[1778593043758,38.45,80613.56,0.0,-0.24205,0.0001,25.57366]
[1778593043767,38.45,80613.56,0.0,-0.24205,0.0001,25.57366]
[1778593044395,38.45,80613.56,0.0,-0.24205,0.0001,25.57366]
[1778593044408,38.45,80613.56,0.0,-0.24205,0.0001,25.57366]
[1778593044493,38.45,80611.7,0.0,-0.24223,0.0001,25.58338]
[1778593046460,38.45,80611.7,0.0,-0.24223,0.0001,25.58312]
[1778593049120,38.45,80610.49,0.0,-0.24233,0.0001,25.58878]
[1778593052052,38.45,80603.95,0.0,-0.24297,0.0001,25.62331]
[1778593052620,38.45,80604.28,0.0,-0.24291,0.0001,25.61748]
[1778593052918,38.44,80604.28,0.0,-0.2429,0.0001,25.61718]
[1778593053844,38.44,80604.28,0.0,-0.2429,0.0001,25.61718]
[1778593053876,38.44,80604.28,0.0,-0.2429,0.0001,25.61718]
[1778593054673,38.44,80603.76,0.0,-0.24295,0.0001,25.61967]
[1778593057821,38.44,80600.93,0.0,-0.24322,0.0001,25.63392]
[1778593057832,38.44,80600.93,0.0,-0.24322,0.0001,25.63392]
[1778593058777,38.44,80599.85,0.0,-0.24332,0.0001,25.63938]
[1778593058826,38.44,80599.85,0.0,-0.24332,0.0001,25.63938]
[1778593059290,38.44,80599.85,0.0,-0.24332,0.0001,25.63938]
[1778593059317,38.44,80599.85,0.0,-0.24332,0.0001,25.63938]
[1778593060221,38.44,80600.37,0.0,-0.24326,0.0001,25.63628]
[1778593061030,38.44,80601.71,0.0,-0.24312,0.0001,25.62879]
[1778593061835,38.44,80603.51,0.0,-0.24294,0.0001,25.61884]
[1778593061872,38.44,80603.51,0.0,-0.24294,0.0001,25.61884]
[1778593062522,38.44,80603.51,0.0,-0.24294,0.0001,25.61884]
[1778593062883,38.44,80603.51,0.0,-0.24293,0.0001,25.61853]
[1778593063111,38.44,80603.51,0.0,-0.24293,0.0001,25.61853]
[1778593063273,38.44,80603.51,0.0,-0.24293,0.0001,25.61853]
[1778593063374,38.43,80605.69,0.0,-0.24271,0.0001,25.60656]
[1778593065335,38.43,80605.69,0.0,-0.24271,0.0001,25.60625]
[1778593067897,38.43,80615.89,0.0,-0.24168,0.0001,25.55064]
[1778593067973,38.43,80615.89,0.0,-0.24168,0.0001,25.55064]
[1778593068091,38.43,80615.89,0.0,-0.24168,0.0001,25.55064]
[1778593068423,38.43,80615.89,0.0,-0.24168,0.0001,25.55064]
[1778593069093,38.43,80620.68,0.0,-0.2412,0.0001,25.52461]
[1778593069107,38.43,80620.68,0.0,-0.2412,0.0001,25.52461]
[1778593069118,38.43,80631.71,0.0,-0.2401,0.0001,25.46495]
[1778593070023,38.43,80631.71,0.0,-0.2401,0.0001,25.46495]
[1778593070095,38.43,80631.71,0.0,-0.2401,0.0001,25.46495]
[1778593070370,38.43,80636.02,0.0,-0.23967,0.0001,25.44148]
[1778593071118,38.43,80636.02,0.0,-0.23967,0.0001,25.44148]
[1778593071153,38.43,80641.62,0.0,-0.23912,0.0001,25.41107]
[1778593072583,38.43,80641.62,0.0,-0.23912,0.0001,25.41107]
[1778593073142,38.43,80642.84,0.0,-0.239,0.0001,25.40437]
[1778593075619,38.43,80643.08,0.0,-0.23897,0.0001,25.40288]
[1778593076400,38.43,80643.08,0.0,-0.23897,0.0001,25.40288]
[1778593076474,38.43,80643.35,0.0,-0.23894,0.0001,25.40135]
[1778593079015,38.43,80637.72,0.0,-0.2395,0.0001,25.43168]
[1778593079534,38.43,80626.67,0.0,-0.24059,0.0001,25.49127]
[1778593081135,38.43,80626.67,0.0,-0.24058,0.0001,25.49118]
[1778593083434,38.43,80630.86,0.0,-0.24016,0.0001,25.46826]
[1778593083527,38.42,80632.17,0.0,-0.24003,0.0001,25.46107]
[1778593084014,38.42,80632.17,0.0,-0.24003,0.0001,25.46107]
[1778593084822,38.42,80632.17,0.0,-0.24003,0.0001,25.46095]
[1778593085489,38.42,80632.17,0.0,-0.24003,0.0001,25.46095]
[1778593085589,38.42,80629.96,0.0,-0.24025,0.0001,25.47275]
[1778593086114,38.42,80629.96,0.0,-0.24025,0.0001,25.47275]
[1778593089076,38.42,80630.8,0.0,-0.24016,0.0001,25.46784]
[1778593090482,38.42,80627.19,0.0,-0.24051,0.0001,25.48718]
[1778593090878,38.42,80628.75,0.0,-0.24036,0.0001,25.47862]
[1778593091098,38.42,80628.75,0.0,-0.24036,0.0001,25.47862]
[1778593091283,38.42,80628.75,0.0,-0.24036,0.0001,25.47862]
[1778593091450,38.42,80628.75,0.0,-0.24036,0.0001,25.47862]
[1778593091533,38.42,80632.94,0.0,-0.23994,0.0001,25.45587]
[1778593091784,38.42,80632.94,0.0,-0.23994,0.0001,25.45587]
[1778593092605,38.42,80632.94,0.0,-0.23994,0.0001,25.45587]
[1778593093011,38.42,80632.94,0.0,-0.23994,0.0001,25.45574]
[1778593093240,38.42,80638.1,0.0,-0.23943,0.0001,25.42774]
[1778593095442,38.42,80638.1,0.0,-0.23942,0.0001,25.42769]
[1778593095743,38.42,80640.92,0.0,-0.23915,0.0001,25.41235]
[1778593096228,38.42,80640.92,0.0,-0.23914,0.0001,25.41225]
[1778593097830,38.42,80642.44,0.0,-0.23899,0.0001,25.40395]
[1778593097841,38.42,80642.44,0.0,-0.23899,0.0001,25.40395]
[1778593098242,38.42,80643.21,0.0,-0.23892,0.0001,25.39972]
[1778593102831,38.42,80643.71,0.0,-0.23886,0.0001,25.39679]
[1778593103549,38.42,80643.71,0.0,-0.23886,0.0001,25.39679]
[1778593109020,38.42,80640.96,0.0,-0.23913,0.0001,25.4112]
[1778593113920,38.42,80645.25,0.0,-0.23868,0.0001,25.38412]
[1778593114355,38.42,80644.61,0.0,-0.23874,0.0001,25.38753]
[1778593117210,38.42,80648.29,0.0,-0.23837,0.0001,25.36748]
[1778593117300,38.42,80648.29,0.0,-0.23837,0.0001,25.36748]
[1778593117536,38.42,80648.29,0.0,-0.23837,0.0001,25.36748]
[1778593118149,38.42,80652.08,0.0,-0.238,0.0001,25.34687]
[1778593118319,38.42,80652.08,0.0,-0.238,0.0001,25.34687]
[1778593119343,38.42,80653.46,0.0,-0.23786,0.0001,25.33934]
[1778593119625,38.42,80653.46,0.0,-0.23786,0.0001,25.33934]
[1778593120382,38.42,80646.71,0.0,-0.23853,0.0001,25.37593]
[1778593121306,38.42,80646.63,0.0,-0.23854,0.0001,25.37634]
[1778593121771,38.41,80646.63,0.0,-0.23853,0.0001,25.37628]
[1778593122240,38.41,80646.63,0.0,-0.23853,0.0001,25.37628]
[1778593122315,38.41,80646.63,0.0,-0.23853,0.0001,25.37628]
[1778593122422,38.41,80646.63,0.0,-0.23853,0.0001,25.37628]
[1778593122514,38.41,80646.63,0.0,-0.23853,0.0001,25.37628]
[1778593124476,38.41,80655.52,0.0,-0.23766,0.0001,25.32795]
[1778593124494,38.41,80655.52,0.0,-0.23766,0.0001,25.32795]
[1778593124503,38.41,80655.52,0.0,-0.23766,0.0001,25.32795]
[1778593125235,38.41,80656.78,0.0,-0.23753,0.0001,25.32109]
[1778593125276,38.41,80656.78,0.0,-0.23753,0.0001,25.32109]
[1778593126528,38.41,80656.78,0.0,-0.23753,0.0001,25.3211]
[1778593126540,38.41,80656.78,0.0,-0.23753,0.0001,25.3211]
[1778593126549,38.41,80652.6,0.0,-0.23794,0.0001,25.3438]
[1778593129246,38.41,80652.35,0.0,-0.23797,0.0001,25.34511]
[1778593129943,38.41,80653.51,0.0,-0.23785,0.0001,25.33877]
[1778593130622,38.41,80653.51,0.0,-0.23785,0.0001,25.33877]
[1778593132703,38.41,80656.81,0.0,-0.23753,0.0001,25.32075]
[1778593133446,38.41,80656.81,0.0,-0.23753,0.0001,25.32075]
[1778593133453,38.41,80656.81,0.0,-0.23753,0.0001,25.32075]
[1778593133523,38.41,80671.16,0.0,-0.23612,0.0001,25.24262]
[1778593136619,38.41,80668.98,0.0,-0.23634,0.0001,25.25457]
[1778593136778,38.41,80668.62,0.0,-0.23637,0.0001,25.25658]
[1778593137118,38.41,80668.62,0.0,-0.23637,0.0001,25.25658]
[1778593137122,38.41,80668.62,0.0,-0.23637,0.0001,25.25658]
[1778593141825,38.42,80668.58,0.0,-0.23638,0.0001,25.25703]
[1778593142920,38.42,80666.33,0.0,-0.2366,0.0001,25.26934]
[1778593146322,38.42,80672.5,0.0,-0.236,0.0001,25.23584]
[1778593147037,38.42,80670.05,0.0,-0.23624,0.0001,25.24927]
[1778593147168,38.42,80670.05,0.0,-0.23624,0.0001,25.24927]
[1778593147666,38.42,80670.05,0.0,-0.23624,0.0001,25.24927]
[1778593147691,38.42,80673.07,0.0,-0.23594,0.0001,25.23286]
[1778593147972,38.42,80673.07,0.0,-0.23594,0.0001,25.23286]
[1778593148101,38.42,80673.07,0.0,-0.23594,0.0001,25.23286]
[1778593148410,38.42,80673.07,0.0,-0.23594,0.0001,25.23286]
[1778593148489,38.42,80673.07,0.0,-0.23594,0.0001,25.23286]
[1778593148634,38.42,80686.94,0.0,-0.23459,0.0001,25.15715]
[1778593149641,38.42,80704.41,0.0,-0.23289,0.0001,25.06151]
[1778593151280,38.42,80704.31,0.0,-0.23291,0.0001,25.06232]
[1778593151291,38.42,80704.31,0.0,-0.23291,0.0001,25.06232]
[1778593151656,38.42,80703.05,0.0,-0.23303,0.0001,25.06951]
[1778593152893,38.42,80698.37,0.0,-0.23349,0.0001,25.09546]
[1778593154886,38.42,80699.32,0.0,-0.23341,0.0001,25.09072]
[1778593157374,38.42,80697.1,0.0,-0.23363,0.0001,25.10334]
[1778593157378,38.42,80697.1,0.0,-0.23363,0.0001,25.10334]
[1778593157387,38.42,80697.1,0.0,-0.23363,0.0001,25.10334]
[1778593158649,38.42,80697.2,0.0,-0.23363,0.0001,25.10301]
[1778593161629,38.42,80696.97,0.0,-0.23366,0.0001,25.10491]
[1778593162183,38.42,80696.97,0.0,-0.23366,0.0001,25.10491]
[1778593163552,38.43,80697.47,0.0,-0.23362,0.0001,25.1026]
[1778593164383,38.43,80706.88,0.0,-0.23271,0.0001,25.05117]
[1778593164754,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593164928,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593164952,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593164979,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593164985,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593165045,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593165054,38.43,80709.65,0.0,-0.23244,0.0001,25.03622]
[1778593165207,38.43,80714.09,0.0,-0.23202,0.0001,25.01209]
[1778593166253,38.43,80714.09,0.0,-0.23202,0.0001,25.01209]
[1778593166354,38.43,80722.94,0.0,-0.23116,0.0001,24.9633]
[1778593166834,38.43,80722.94,0.0,-0.23116,0.0001,24.9633]
[1778593167769,38.43,80722.28,0.0,-0.23122,0.0001,24.96679]
[1778593167783,38.43,80722.28,0.0,-0.23122,0.0001,24.96679]
[1778593167974,38.43,80717.67,0.0,-0.23167,0.0001,24.99223]
[1778593172804,38.43,80719.21,0.0,-0.2315,0.0001,24.98025]
[1778593173811,38.43,80718.29,0.0,-0.23159,0.0001,24.98534]
[1778593175914,38.43,80717.0,0.0,-0.23171,0.0001,24.99245]
[1778593175929,38.43,80720.68,0.0,-0.23136,0.0001,24.97219]
[1778593178718,38.43,80720.68,0.0,-0.23136,0.0001,24.97222]
[1778593178848,38.43,80721.32,0.0,-0.2313,0.0001,24.96871]
[1778593184415,38.43,80723.53,0.0,-0.23109,0.0001,24.95668]
[1778593184441,38.43,80723.53,0.0,-0.23109,0.0001,24.95668]
[1778593184778,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185347,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185383,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185429,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185435,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185631,38.43,80728.6,0.0,-0.2306,0.0001,24.92874]
[1778593185715,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593185876,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593185991,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186235,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186306,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186382,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186514,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186713,38.43,80740.09,0.0,-0.22949,0.0001,24.86526]
[1778593186695,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593186785,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593186889,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593186995,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593187129,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593187206,38.43,80757.69,0.0,-0.2278,0.0001,24.76772]
[1778593187713,38.43,80782.45,0.0,-0.22544,0.0001,24.62973]
[1778593187915,38.43,80782.45,0.0,-0.22544,0.0001,24.62973]
[1778593187952,38.43,80782.45,0.0,-0.22544,0.0001,24.62973]
[1778593188474,38.43,80782.45,0.0,-0.22544,0.0001,24.62973]
[1778593188514,38.43,80782.45,0.0,-0.22544,0.0001,24.62973]
[1778593188574,38.43,80786.89,0.0,-0.22501,0.0001,24.60487]
[1778593189150,38.43,80786.89,0.0,-0.22501,0.0001,24.60487]
[1778593189158,38.43,80786.89,0.0,-0.22501,0.0001,24.60487]
[1778593189164,38.43,80786.89,0.0,-0.22501,0.0001,24.60487]
[1778593189243,38.43,80780.4,0.0,-0.22563,0.0001,24.64125]
[1778593193317,38.43,80777.43,0.0,-0.22593,0.0001,24.65853]
[1778593193353,38.43,80777.43,0.0,-0.22593,0.0001,24.65853]
[1778593194421,38.43,80774.79,0.0,-0.22618,0.0001,24.67348]
[1778593194518,38.43,80772.03,0.0,-0.22645,0.0001,24.68906]
[1778593196064,38.43,80771.39,0.0,-0.22651,0.0001,24.6928]
[1778593196160,38.43,80774.91,0.0,-0.22618,0.0001,24.67333]
[1778593197657,38.43,80774.91,0.0,-0.22618,0.0001,24.67333]
[1778593198828,38.43,80776.01,0.0,-0.22608,0.0001,24.66752]
[1778593199364,38.43,80776.01,0.0,-0.22608,0.0001,24.66752]
[1778593200203,38.43,80777.55,0.0,-0.22594,0.0001,24.65909]
[1778593200304,38.43,80777.55,0.0,-0.22594,0.0001,24.65909]
[1778593200523,38.43,80777.55,0.0,-0.22594,0.0001,24.65909]
[1778593200649,38.43,80777.55,0.0,-0.22594,0.0001,24.65909]
[1778593200669,38.43,80777.55,0.0,-0.22594,0.0001,24.65909]
[1778593200687,38.44,80780.47,0.0,-0.22566,0.0001,24.64298]
[1778593201120,38.44,80780.47,0.0,-0.22566,0.0001,24.64298]
[1778593201216,38.44,80793.3,0.0,-0.22444,9e-05,24.57146]
[1778593202043,38.44,80793.3,0.0,-0.22444,9e-05,24.57146]
[1778593202061,38.44,80793.3,0.0,-0.22444,9e-05,24.57146]
[1778593202074,38.44,80793.3,0.0,-0.22444,9e-05,24.57146]
[1778593203609,38.44,80802.86,0.0,-0.22354,9e-05,24.518]
[1778593204295,38.44,80803.3,0.0,-0.2235,9e-05,24.51572]
[1778593204317,38.44,80803.3,0.0,-0.2235,9e-05,24.51572]
[1778593204351,38.44,80803.3,0.0,-0.2235,9e-05,24.51572]
[1778593204386,38.44,80803.3,0.0,-0.2235,9e-05,24.51572]
[1778593204445,38.44,80799.28,0.0,-0.22388,9e-05,24.5385]
[1778593205981,38.44,80791.48,0.0,-0.22463,0.0001,24.58242]
[1778593205988,38.44,80791.48,0.0,-0.22463,0.0001,24.58242]
[1778593206128,38.44,80791.48,0.0,-0.22463,0.0001,24.58242]
[1778593206135,38.44,80791.48,0.0,-0.22463,0.0001,24.58242]
[1778593206731,38.44,80791.48,0.0,-0.22463,0.0001,24.58242]
[1778593206175,38.44,80789.17,0.0,-0.22485,0.0001,24.59557]
[1778593206801,38.44,80789.17,0.0,-0.22485,0.0001,24.59557]
[1778593207023,38.44,80789.17,0.0,-0.22485,0.0001,24.59557]
[1778593207364,38.44,80789.17,0.0,-0.22485,0.0001,24.59557]
[1778593207459,38.44,80786.26,0.0,-0.22513,0.0001,24.612]
[1778593208174,38.44,80786.26,0.0,-0.22513,0.0001,24.612]
[1778593208189,38.44,80786.26,0.0,-0.22513,0.0001,24.612]
[1778593208469,38.44,80786.26,0.0,-0.22513,0.0001,24.612]
[1778593208570,38.44,80781.39,0.0,-0.2256,0.0001,24.63935]
[1778593208795,38.44,80781.39,0.0,-0.2256,0.0001,24.63935]
[1778593212897,38.44,80775.97,0.0,-0.22612,0.0001,24.67004]
[1778593213101,38.44,80774.87,0.0,-0.22623,0.0001,24.67623]
[1778593216855,38.44,80765.51,0.0,-0.22712,0.0001,24.7285]
[1778593216864,38.44,80765.51,0.0,-0.22712,0.0001,24.7285]
[1778593216944,38.44,80765.51,0.0,-0.22712,0.0001,24.7285]
[1778593217128,38.44,80765.51,0.0,-0.22713,0.0001,24.72866]
[1778593218141,38.44,80765.51,0.0,-0.22713,0.0001,24.72866]
[1778593220539,38.44,80774.6,0.0,-0.22626,0.0001,24.67822]
[1778593220548,38.44,80774.6,0.0,-0.22626,0.0001,24.67822]
[1778593220584,38.44,80774.6,0.0,-0.22626,0.0001,24.67822]
[1778593220640,38.44,80771.7,0.0,-0.22654,0.0001,24.69448]
[1778593221071,38.44,80771.7,0.0,-0.22654,0.0001,24.69448]
[1778593221098,38.44,80771.7,0.0,-0.22654,0.0001,24.69448]
[1778593221167,38.44,80775.14,0.0,-0.22621,0.0001,24.67546]
[1778593223153,38.44,80775.14,0.0,-0.22621,0.0001,24.67559]
[1778593223166,38.44,80775.14,0.0,-0.22621,0.0001,24.67559]
[1778593223482,38.44,80775.14,0.0,-0.22621,0.0001,24.67559]
[1778593223559,38.44,80777.48,0.0,-0.22599,0.0001,24.6627]
[1778593225203,38.44,80777.48,0.0,-0.226,0.0001,24.66288]
[1778593225723,38.45,80775.68,0.0,-0.22617,0.0001,24.67309]
[1778593227292,38.45,80770.18,0.0,-0.2267,0.0001,24.70392]
[1778593228049,38.45,80774.28,0.0,-0.22631,0.0001,24.68125]
[1778593232664,38.45,80778.43,0.0,-0.22591,0.0001,24.65529]
[1778593232724,38.45,80787.09,0.0,-0.22508,0.0001,24.60714]
[1778593233265,38.45,80787.09,0.0,-0.22508,0.0001,24.60714]
[1778593233311,38.45,80787.09,0.0,-0.22508,0.0001,24.60714]
[1778593233477,38.45,80787.09,0.0,-0.22508,0.0001,24.60714]
[1778593233515,38.45,80787.09,0.0,-0.22508,0.0001,24.60714]
[1778593233700,38.45,80796.44,0.0,-0.2242,9e-05,24.55507]
[1778593233997,38.45,80796.44,0.0,-0.2242,9e-05,24.55507]
[1778593234114,38.45,80796.44,0.0,-0.2242,9e-05,24.55507]
[1778593234363,38.45,80796.44,0.0,-0.2242,9e-05,24.55507]
[1778593234552,38.45,80796.44,0.0,-0.2242,9e-05,24.55507]
[1778593234576,38.45,80818.63,0.0,-0.2221,9e-05,24.43059]
[1778593236131,38.45,80818.63,0.0,-0.2221,9e-05,24.43059]
[1778593236141,38.45,80818.63,0.0,-0.2221,9e-05,24.43059]
[1778593236274,38.45,80822.05,0.0,-0.22178,9e-05,24.41158]
[1778593237288,38.45,80824.02,0.0,-0.2216,9e-05,24.401]
[1778593241181,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593241196,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593241309,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593242015,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593242072,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593242276,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593242282,38.46,80825.28,0.0,-0.22151,9e-05,24.3955]
[1778593242319,38.46,80800.36,0.0,-0.22387,9e-05,24.53579]
[1778593242986,38.46,80800.36,0.0,-0.22387,9e-05,24.53579]
[1778593243322,38.46,80800.36,0.0,-0.22388,9e-05,24.53614]
[1778593244468,38.46,80800.36,0.0,-0.22388,9e-05,24.53614]
[1778593245192,38.46,80791.17,0.0,-0.22475,0.0001,24.58778]
[1778593245198,38.46,80791.17,0.0,-0.22475,0.0001,24.58778]
[1778593245310,38.46,80791.17,0.0,-0.22475,0.0001,24.58778]
[1778593245752,38.46,80791.17,0.0,-0.22475,0.0001,24.58778]
[1778593246351,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593246888,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593246918,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593246927,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593247553,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593247560,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593247562,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593247585,38.46,80796.13,0.0,-0.22429,9e-05,24.56053]
[1778593247686,38.46,80803.82,0.0,-0.22357,9e-05,24.51813]
[1778593247840,38.46,80803.82,0.0,-0.22357,9e-05,24.51813]
[1778593248280,38.46,80803.82,0.0,-0.22357,9e-05,24.51813]
[1778593251777,38.46,80804.24,0.0,-0.22355,9e-05,24.51683]
[1778593254279,38.47,80799.69,0.0,-0.22399,9e-05,24.54301]
[1778593254312,38.47,80799.69,0.0,-0.22399,9e-05,24.54301]
[1778593254448,38.47,80799.69,0.0,-0.22399,9e-05,24.54301]
[1778593254533,38.47,80794.39,0.0,-0.2245,9e-05,24.57297]
[1778593256935,38.47,80796.98,0.0,-0.22426,9e-05,24.55907]
[1778593256945,38.47,80796.98,0.0,-0.22426,9e-05,24.55907]
[1778593257439,38.47,80794.45,0.0,-0.22451,9e-05,24.57351]
[1778593262474,38.47,80785.35,0.0,-0.22539,0.0001,24.62565]
[1778593265895,38.48,80794.35,0.0,-0.22455,9e-05,24.57629]
[1778593266267,38.48,80794.35,0.0,-0.22455,9e-05,24.57629]
[1778593266804,38.48,80798.55,0.0,-0.22416,9e-05,24.55296]
[1778593267286,38.48,80798.55,0.0,-0.22416,9e-05,24.55296]
[1778593267296,38.48,80798.55,0.0,-0.22416,9e-05,24.55296]
[1778593267512,38.48,80803.63,0.0,-0.22367,9e-05,24.52453]
[1778593267855,38.48,80803.63,0.0,-0.22367,9e-05,24.52453]
[1778593268015,38.48,80803.63,0.0,-0.22367,9e-05,24.52453]
[1778593268406,38.48,80803.63,0.0,-0.22367,9e-05,24.52453]
[1778593268810,38.48,80803.63,0.0,-0.22367,9e-05,24.52453]
[1778593268608,38.48,80804.17,0.0,-0.22363,9e-05,24.52191]
[1778593271069,38.48,80800.38,0.0,-0.224,9e-05,24.54355]
[1778593271077,38.48,80800.38,0.0,-0.224,9e-05,24.54355]
[1778593271793,38.48,80800.38,0.0,-0.224,9e-05,24.54355]
[1778593271622,38.48,80799.99,0.0,-0.22404,9e-05,24.54604]
[1778593272411,38.48,80799.99,0.0,-0.22404,9e-05,24.54604]
[1778593272591,38.48,80799.13,0.0,-0.22412,9e-05,24.55117]
[1778593274409,38.48,80799.13,0.0,-0.22412,9e-05,24.55117]
[1778593274564,38.48,80797.29,0.0,-0.22431,9e-05,24.56206]
[1778593279600,38.49,80791.99,0.0,-0.22483,9e-05,24.59275]
[1778593280319,38.49,80791.99,0.0,-0.22483,9e-05,24.59275]
[1778593281056,38.49,80783.27,0.0,-0.22566,0.0001,24.64166]
[1778593282053,38.49,80779.65,0.0,-0.22601,0.0001,24.6622]
[1778593282699,38.49,80779.65,0.0,-0.22601,0.0001,24.6622]
[1778593282722,38.49,80774.15,0.0,-0.22654,0.0001,24.69297]
[1778593285090,38.49,80775.06,0.0,-0.22646,0.0001,24.68817]
[1778593285123,38.49,80775.06,0.0,-0.22646,0.0001,24.68817]
[1778593285148,38.49,80775.06,0.0,-0.22646,0.0001,24.68817]
[1778593286762,38.49,80783.63,0.0,-0.22564,0.0001,24.64044]
[1778593287200,38.49,80783.63,0.0,-0.22565,0.0001,24.64076]
[1778593290924,38.49,80789.66,0.0,-0.22509,9e-05,24.60805]
[1778593290963,38.49,80789.66,0.0,-0.22509,9e-05,24.60805]
[1778593291683,38.49,80790.1,0.0,-0.22503,9e-05,24.60209]
[1778593296718,38.5,80789.86,0.0,-0.22506,9e-05,24.60443]
[1778593301752,38.5,80797.34,0.0,-0.22437,9e-05,24.5634]
[1778593305249,38.5,80790.0,0.0,-0.22507,9e-05,24.60478]
[1778593305598,38.5,80790.0,0.0,-0.22507,9e-05,24.60478]
[1778593309738,38.5,80787.12,0.0,-0.22535,0.0001,24.62124]
[1778593309753,38.5,80787.12,0.0,-0.22535,0.0001,24.62124]
[1778593309877,38.5,80787.12,0.0,-0.22535,0.0001,24.62124]
[1778593309864,38.5,80801.56,0.0,-0.22398,9e-05,24.54072]
[1778593312367,38.5,80809.64,0.0,-0.22322,9e-05,24.49603]
[1778593313466,38.5,80809.66,0.0,-0.22323,9e-05,24.49627]
[1778593313533,38.5,80809.66,0.0,-0.22323,9e-05,24.49627]
[1778593314177,38.5,80804.4,0.0,-0.22373,9e-05,24.52602]
[1778593314852,38.5,80804.4,0.0,-0.22373,9e-05,24.52602]
[1778593315734,38.5,80798.51,0.0,-0.22429,9e-05,24.55921]
[1778593315825,38.5,80798.51,0.0,-0.22429,9e-05,24.55921]
[1778593315863,38.5,80798.51,0.0,-0.22429,9e-05,24.55921]
[1778593315871,38.5,80798.51,0.0,-0.22429,9e-05,24.55921]
[1778593315859,38.51,80797.09,0.0,-0.22443,9e-05,24.5674]
[1778593316554,38.51,80797.09,0.0,-0.22443,9e-05,24.5674]
[1778593316859,38.51,80793.5,0.0,-0.22478,9e-05,24.58767]
[1778593318037,38.51,80789.97,0.0,-0.22511,9e-05,24.60756]
[1778593318875,38.51,80788.88,0.0,-0.22522,0.0001,24.61384]
[1778593323052,38.51,80784.55,0.0,-0.22564,0.0001,24.63854]
[1778593323597,38.51,80784.55,0.0,-0.22564,0.0001,24.63854]
[1778593325766,38.51,80785.44,0.0,-0.22556,0.0001,24.6339]
[1778593325819,38.51,80785.44,0.0,-0.22556,0.0001,24.6339]
[1778593325921,38.51,80788.56,0.0,-0.22527,0.0001,24.61687]
[1778593327866,38.51,80788.56,0.0,-0.22527,0.0001,24.61687]
[1778593327874,38.51,80788.56,0.0,-0.22527,0.0001,24.61687]
[1778593327967,38.51,80784.15,0.0,-0.2257,0.0001,24.64181]
[1778593329413,38.51,80784.15,0.0,-0.2257,0.0001,24.64181]
[1778593329740,38.51,80784.15,0.0,-0.2257,0.0001,24.64181]
[1778593331042,38.51,80766.71,0.0,-0.22736,0.0001,24.73905]
[1778593331062,38.51,80756.93,0.0,-0.2283,0.0001,24.79327]
[1778593334073,38.51,80749.71,0.0,-0.22899,0.0001,24.83312]
[1778593334084,38.51,80748.52,0.0,-0.2291,0.0001,24.83963]
[1778593338167,38.51,80744.86,0.0,-0.22945,0.0001,24.8596]
[1778593338690,38.51,80744.86,0.0,-0.22945,0.0001,24.8596]
[1778593338791,38.51,80740.49,0.0,-0.22987,0.0001,24.88349]
[1778593344311,38.51,80738.12,0.0,-0.23008,0.0001,24.89606]
[1778593344927,38.51,80737.78,0.0,-0.23012,0.0001,24.89781]
[1778593345106,38.51,80737.78,0.0,-0.23012,0.0001,24.89781]
[1778593345591,38.51,80737.78,0.0,-0.23012,0.0001,24.89781]
[1778593345678,38.51,80740.55,0.0,-0.22984,0.0001,24.88228]
[1778593351623,38.51,80737.5,0.0,-0.23011,0.0001,24.89501]
[1778593354583,38.51,80737.05,0.0,-0.23015,0.0001,24.89724]
[1778593354681,38.5,80735.48,0.0,-0.2303,0.0001,24.90577]
[1778593356327,38.5,80735.48,0.0,-0.2303,0.0001,24.90577]
[1778593356380,38.5,80735.48,0.0,-0.2303,0.0001,24.90577]
[1778593356642,38.5,80735.48,0.0,-0.2303,0.0001,24.90577]
[1778593356744,38.5,80727.77,0.0,-0.23103,0.0001,24.94793]
[1778593357040,38.5,80727.77,0.0,-0.23103,0.0001,24.94793]
[1778593357083,38.5,80727.77,0.0,-0.23103,0.0001,24.94793]
[1778593357425,38.5,80727.77,0.0,-0.23103,0.0001,24.94793]
[1778593357487,38.5,80727.77,0.0,-0.23103,0.0001,24.94793]
[1778593361376,38.5,80724.25,0.0,-0.23136,0.0001,24.96669]
[1778593366656,38.5,80727.44,0.0,-0.23104,0.0001,24.94812]
[1778593366686,38.5,80727.44,0.0,-0.23104,0.0001,24.94812]
[1778593366764,38.5,80727.83,0.0,-0.231,0.0001,24.94559]
[1778593368167,38.5,80727.83,0.0,-0.231,0.0001,24.94559]
[1778593368266,38.5,80734.31,0.0,-0.23037,0.0001,24.9097]
[1778593372799,38.5,80735.08,0.0,-0.23028,0.0001,24.90486]
[1778593372871,38.5,80737.29,0.0,-0.23007,0.0001,24.89252]
[1778593376952,38.49,80740.5,0.0,-0.22976,0.0001,24.87453]
[1778593377033,38.49,80741.15,0.0,-0.22969,0.0001,24.87083]
[1778593377186,38.49,80741.15,0.0,-0.22969,0.0001,24.87083]
[1778593377826,38.49,80744.87,0.0,-0.22933,0.0001,24.85003]
[1778593378764,38.49,80744.87,0.0,-0.22933,0.0001,24.85003]
[1778593379245,38.49,80750.16,0.0,-0.22882,0.0001,24.82068]
[1778593379249,38.49,80750.16,0.0,-0.22882,0.0001,24.82068]
[1778593379944,38.49,80750.16,0.0,-0.22882,0.0001,24.82068]
[1778593379320,38.49,80752.08,0.0,-0.22864,0.0001,24.81005]
[1778593380655,38.49,80752.08,0.0,-0.22864,0.0001,24.81005]
[1778593381278,38.49,80753.87,0.0,-0.22846,0.0001,24.80004]
[1778593381299,38.49,80753.87,0.0,-0.22846,0.0001,24.80004]
[1778593381321,38.49,80753.87,0.0,-0.22846,0.0001,24.80004]
[1778593381466,38.49,80753.87,0.0,-0.22846,0.0001,24.80004]
[1778593381824,38.49,80754.41,0.0,-0.22841,0.0001,24.79702]
[1778593386501,38.49,80758.01,0.0,-0.22806,0.0001,24.77704]
[1778593387146,38.49,80756.23,0.0,-0.22824,0.0001,24.78691]
[1778593387940,38.49,80756.23,0.0,-0.22824,0.0001,24.78691]
[1778593389737,38.49,80756.59,0.0,-0.2282,0.0001,24.7849]
[1778593389933,38.49,80756.59,0.0,-0.2282,0.0001,24.7849]
[1778593390189,38.49,80761.24,0.0,-0.22776,0.0001,24.75911]
[1778593390997,38.49,80768.6,0.0,-0.22705,0.0001,24.71828]
[1778593393612,38.49,80775.33,0.0,-0.22641,0.0001,24.68095]
[1778593393650,38.49,80778.68,0.0,-0.22609,0.0001,24.66243]
[1778593399444,38.5,80787.41,0.0,-0.22528,0.0001,24.61449]
[1778593401900,38.5,80786.96,0.0,-0.22532,0.0001,24.6171]
[1778593402206,38.5,80785.87,0.0,-0.22543,0.0001,24.62339]
[1778593407206,38.5,80786.77,0.0,-0.22535,0.0001,24.61889]
[1778593412290,38.5,80783.43,0.0,-0.22566,0.0001,24.63455]
[1778593416222,38.5,80775.9,0.0,-0.22638,0.0001,24.67685]
[1778593416904,38.5,80775.9,0.0,-0.22638,0.0001,24.67685]
[1778593416945,38.5,80775.52,0.0,-0.22642,0.0001,24.67901]
[1778593418249,38.5,80775.52,0.0,-0.22642,0.0001,24.67901]
[1778593418577,38.5,80775.82,0.0,-0.22639,0.0001,24.6775]
[1778593422034,38.5,80772.52,0.0,-0.22671,0.0001,24.69629]
[1778593424660,38.5,80764.73,0.0,-0.22746,0.0001,24.73977]
[1778593426467,38.5,80759.58,0.0,-0.22795,0.0001,24.76849]
[1778593426633,38.5,80759.69,0.0,-0.22795,0.0001,24.76793]
[1778593429926,38.5,80770.03,0.0,-0.22696,0.0001,24.71067]
[1778593430572,38.5,80771.81,0.0,-0.22679,0.0001,24.70089]
[1778593430600,38.5,80771.81,0.0,-0.22679,0.0001,24.70089]
[1778593430672,38.5,80772.8,0.0,-0.2267,0.0001,24.69551]
[1778593435696,38.51,80775.74,0.0,-0.22643,0.0001,24.67996]
[1778593440899,38.51,80783.31,0.0,-0.22571,0.0001,24.63812]
[1778593443296,38.51,80785.42,0.0,-0.22552,0.0001,24.6266]
[1778593443856,38.51,80788.72,0.0,-0.22521,0.0001,24.6083]
[1778593449217,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593449329,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593449455,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593449458,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593449557,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593449879,38.51,80791.03,0.0,-0.225,9e-05,24.59602]
[1778593450838,38.51,80799.35,0.0,-0.22421,9e-05,24.54971]
[1778593450852,38.51,80799.35,0.0,-0.22421,9e-05,24.54971]
[1778593450905,38.51,80805.14,0.0,-0.22366,9e-05,24.51753]
[1778593451840,38.51,80805.14,0.0,-0.22366,9e-05,24.51753]
[1778593452597,38.51,80808.27,0.0,-0.22337,9e-05,24.50037]
[1778593452607,38.51,80808.27,0.0,-0.22337,9e-05,24.50037]
[1778593452628,38.51,80808.27,0.0,-0.22337,9e-05,24.50037]
[1778593452631,38.51,80808.27,0.0,-0.22337,9e-05,24.50037]
[1778593452817,38.51,80808.27,0.0,-0.22338,9e-05,24.50074]
[1778593456314,38.52,80807.78,0.0,-0.22344,9e-05,24.50455]
[1778593456460,38.52,80807.78,0.0,-0.22344,9e-05,24.50455]
[1778593456631,38.52,80807.78,0.0,-0.22344,9e-05,24.50455]
[1778593456845,38.52,80808.16,0.0,-0.22341,9e-05,24.50242]
[1778593457656,38.52,80808.16,0.0,-0.22341,9e-05,24.50242]
[1778593458006,38.52,80808.16,0.0,-0.22341,9e-05,24.50242]
[1778593457849,38.52,80820.94,0.0,-0.22221,9e-05,24.43162]
[1778593458078,38.52,80820.94,0.0,-0.22221,9e-05,24.43162]
[1778593458142,38.52,80820.94,0.0,-0.22221,9e-05,24.43162]
[1778593458181,38.52,80820.94,0.0,-0.22221,9e-05,24.43162]
[1778593458857,38.52,80823.46,0.0,-0.22198,9e-05,24.41795]
[1778593463504,38.53,80819.9,0.0,-0.22235,9e-05,24.43969]
[1778593463912,38.53,80821.13,0.0,-0.22224,9e-05,24.43325]
[1778593467364,38.53,80818.89,0.0,-0.22247,9e-05,24.44714]
[1778593467920,38.53,80816.32,0.0,-0.22272,9e-05,24.46196]
[1778593469640,38.53,80816.33,0.0,-0.22273,9e-05,24.46231]
[1778593469934,38.53,80815.86,0.0,-0.22278,9e-05,24.46536]
[1778593472994,38.54,80817.46,0.0,-0.22262,9e-05,24.45373]
[1778593473022,38.54,80817.46,0.0,-0.22262,9e-05,24.45373]
[1778593473022,38.54,80817.46,0.0,-0.22262,9e-05,24.45373]
[1778593472978,38.54,80804.88,0.0,-0.22381,9e-05,24.52454]
[1778593473090,38.54,80804.88,0.0,-0.22381,9e-05,24.52454]
[1778593473177,38.54,80804.88,0.0,-0.22381,9e-05,24.52454]
[1778593473592,38.54,80804.88,0.0,-0.22381,9e-05,24.52454]
[1778593473962,38.54,80804.88,0.0,-0.22382,9e-05,24.52487]
[1778593474111,38.54,80804.88,0.0,-0.22382,9e-05,24.52487]
[1778593474969,38.54,80788.15,0.0,-0.22541,9e-05,24.61843]
[1778593476240,38.54,80787.05,0.0,-0.22552,0.0001,24.62477]
[1778593476983,38.54,80782.38,0.0,-0.22596,0.0001,24.65094]
[1778593477910,38.54,80782.38,0.0,-0.22596,0.0001,24.65094]
[1778593477991,38.54,80779.33,0.0,-0.22626,0.0001,24.66806]
[1778593481577,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593481595,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593481925,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593481947,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593481971,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593481995,38.54,80779.46,0.0,-0.22625,0.0001,24.6675]
[1778593482025,38.54,80779.65,0.0,-0.22623,0.0001,24.66652]
[1778593482582,38.54,80779.65,0.0,-0.22623,0.0001,24.66652]
[1778593483026,38.54,80779.65,0.0,-0.22623,0.0001,24.66658]
[1778593483629,38.54,80779.65,0.0,-0.22623,0.0001,24.66658]
[1778593483992,38.54,80779.65,0.0,-0.22623,0.0001,24.66658]
[1778593484032,38.54,80777.34,0.0,-0.22645,0.0001,24.67945]
[1778593488127,38.54,80772.53,0.0,-0.22691,0.0001,24.70622]
[1778593490547,38.54,80770.74,0.0,-0.22708,0.0001,24.71614]
[1778593490799,38.54,80770.74,0.0,-0.22708,0.0001,24.71614]
[1778593490843,38.54,80770.87,0.0,-0.22707,0.0001,24.71546]
[1778593491303,38.54,80770.87,0.0,-0.22707,0.0001,24.71546]
[1778593491666,38.54,80759.8,0.0,-0.22813,0.0001,24.77682]
[1778593492335,38.54,80748.2,0.0,-0.22924,0.0001,24.84099]
[1778593493259,38.54,80748.2,0.0,-0.22924,0.0001,24.84099]
[1778593493643,38.54,80748.2,0.0,-0.22924,0.0001,24.84099]
[1778593494186,38.54,80752.05,0.0,-0.22887,0.0001,24.81965]
[1778593494292,38.54,80752.05,0.0,-0.22887,0.0001,24.81965]
[1778593494365,38.54,80754.76,0.0,-0.22861,0.0001,24.80466]
[1778593495810,38.54,80754.76,0.0,-0.22861,0.0001,24.80466]
[1778593496174,38.54,80760.09,0.0,-0.2281,0.0001,24.77519]
[1778593496844,38.54,80760.09,0.0,-0.2281,0.0001,24.77519]
[1778593498393,38.54,80769.29,0.0,-0.22722,0.0001,24.72435]
[1778593498578,38.54,80769.78,0.0,-0.22718,0.0001,24.72163]
[1778593503401,38.54,80778.93,0.0,-0.22631,0.0001,24.67144]
[1778593503412,38.54,80778.93,0.0,-0.22631,0.0001,24.67144]
[1778593503980,38.54,80778.93,0.0,-0.22631,0.0001,24.67144]
[1778593504081,38.54,80783.56,0.0,-0.22587,0.0001,24.64575]
[1778593504655,38.54,80783.56,0.0,-0.22587,0.0001,24.64575]
[1778593504871,38.54,80783.56,0.0,-0.22587,0.0001,24.64575]
[1778593505060,38.54,80800.77,0.0,-0.22424,9e-05,24.55002]
[1778593505148,38.54,80800.77,0.0,-0.22424,9e-05,24.55002]
[1778593505805,38.54,80800.77,0.0,-0.22424,9e-05,24.55002]
[1778593506605,38.54,80805.33,0.0,-0.22381,9e-05,24.52455]
[1778593506641,38.54,80805.33,0.0,-0.22381,9e-05,24.52455]
[1778593506732,38.55,80805.76,0.0,-0.22377,9e-05,24.52235]
[1778593507361,38.55,80805.76,0.0,-0.22377,9e-05,24.52235]
[1778593507474,38.55,80805.76,0.0,-0.22377,9e-05,24.52235]
[1778593507518,38.55,80805.76,0.0,-0.22377,9e-05,24.52235]
[1778593507708,38.55,80805.76,0.0,-0.22377,9e-05,24.52235]
[1778593507733,38.55,80805.94,0.0,-0.22376,9e-05,24.52155]
[1778593508218,38.55,80805.94,0.0,-0.22376,9e-05,24.52155]
[1778593508514,38.55,80805.94,0.0,-0.22376,9e-05,24.52155]
[1778593508612,38.55,80817.12,0.0,-0.22271,9e-05,24.45922]
[1778593509438,38.55,80817.12,0.0,-0.22271,9e-05,24.45922]
[1778593509456,38.55,80817.12,0.0,-0.22271,9e-05,24.45922]
[1778593514824,38.55,80813.67,0.0,-0.22306,9e-05,24.47998]
[1778593514923,38.55,80813.67,0.0,-0.22306,9e-05,24.47998]
[1778593515036,38.55,80815.16,0.0,-0.22293,9e-05,24.4722]
[1778593515606,38.55,80815.16,0.0,-0.22293,9e-05,24.4722]
[1778593515615,38.55,80815.16,0.0,-0.22293,9e-05,24.4722]
[1778593515703,38.55,80817.22,0.0,-0.22273,9e-05,24.46067]
[1778593516922,38.55,80817.22,0.0,-0.22273,9e-05,24.46067]
[1778593517004,38.55,80819.59,0.0,-0.22252,9e-05,24.44795]
[1778593518303,38.55,80819.59,0.0,-0.22252,9e-05,24.44795]
[1778593518934,38.55,80819.59,0.0,-0.22252,9e-05,24.44795]
[1778593518953,38.55,80819.59,0.0,-0.22252,9e-05,24.44795]
[1778593519011,38.55,80819.59,0.0,-0.22252,9e-05,24.44795]
[1778593519022,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520192,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520203,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520262,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520603,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520683,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520887,38.56,80821.37,0.0,-0.22236,9e-05,24.43858]
[1778593520982,38.56,80831.32,0.0,-0.22143,9e-05,24.38309]
[1778593521689,38.56,80831.32,0.0,-0.22143,9e-05,24.38309]
[1778593521726,38.56,80831.32,0.0,-0.22143,9e-05,24.38309]
[1778593522065,38.56,80840.93,0.0,-0.22054,9e-05,24.32975]
[1778593522638,38.56,80840.93,0.0,-0.22054,9e-05,24.32975]
[1778593522645,38.56,80840.93,0.0,-0.22054,9e-05,24.32975]
[1778593522648,38.56,80840.93,0.0,-0.22054,9e-05,24.32975]
[1778593522672,38.56,80840.93,0.0,-0.22054,9e-05,24.32975]
[1778593523214,38.56,80833.24,0.0,-0.22126,9e-05,24.37328]
[1778593523246,38.56,80833.24,0.0,-0.22126,9e-05,24.37328]
[1778593525120,38.56,80832.39,0.0,-0.22135,9e-05,24.37833]
[1778593525327,38.56,80832.62,0.0,-0.22133,9e-05,24.37731]
[1778593528358,38.56,80832.91,0.0,-0.22131,9e-05,24.37622]
[1778593528386,38.56,80832.91,0.0,-0.22131,9e-05,24.37622]
[1778593529032,38.56,80832.91,0.0,-0.22131,9e-05,24.37622]
[1778593529663,38.56,80842.69,0.0,-0.2204,9e-05,24.32153]
[1778593530305,38.56,80845.55,0.0,-0.22014,9e-05,24.30608]
[1778593530563,38.56,80845.55,0.0,-0.22014,9e-05,24.30608]
[1778593531290,38.56,80850.66,0.0,-0.21966,9e-05,24.27732]
[1778593531398,38.56,80850.66,0.0,-0.21966,9e-05,24.27732]
[1778593531491,38.57,80857.22,0.0,-0.21903,9e-05,24.2372]
[1778593533322,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593533386,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534403,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534494,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534523,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534634,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534674,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593535098,38.57,80856.84,0.0,-0.21908,9e-05,24.24018]
[1778593534775,38.57,80859.39,0.0,-0.21885,9e-05,24.22624]
[1778593535135,38.57,80859.39,0.0,-0.21885,9e-05,24.22624]
[1778593536252,38.57,80859.04,0.0,-0.21889,9e-05,24.22864]
[1778593537078,38.57,80859.04,0.0,-0.21889,9e-05,24.22864]
[1778593537120,38.57,80872.36,0.0,-0.21766,9e-05,24.1542]
[1778593542433,38.58,80868.65,0.0,-0.21803,9e-05,24.17676]
[1778593542475,38.58,80868.65,0.0,-0.21803,9e-05,24.17676]
[1778593542900,38.58,80868.65,0.0,-0.21803,9e-05,24.17676]
[1778593542993,38.58,80872.53,0.0,-0.21769,9e-05,24.15564]
[1778593545271,38.58,80879.03,0.0,-0.21709,9e-05,24.11932]
[1778593545281,38.58,80879.03,0.0,-0.21709,9e-05,24.11932]
[1778593545793,38.58,80879.03,0.0,-0.21709,9e-05,24.11932]
[1778593546057,38.58,80879.03,0.0,-0.21709,9e-05,24.11932]
[1778593546107,38.58,80879.03,0.0,-0.21709,9e-05,24.11932]
[1778593545890,38.58,80879.5,0.0,-0.21706,9e-05,24.11762]
[1778593546478,38.58,80879.5,0.0,-0.21706,9e-05,24.11762]
[1778593547315,38.58,80879.5,0.0,-0.21706,9e-05,24.11762]
[1778593547885,38.58,80879.5,0.0,-0.21706,9e-05,24.11762]
[1778593548599,38.59,80877.62,0.0,-0.21725,9e-05,24.12919]
[1778593551552,38.59,80874.8,0.0,-0.21753,9e-05,24.1465]
[1778593551559,38.59,80874.8,0.0,-0.21753,9e-05,24.1465]
[1778593551613,38.59,80874.8,0.0,-0.21753,9e-05,24.1465]
[1778593551689,38.59,80874.8,0.0,-0.21753,9e-05,24.1465]
[1778593552123,38.59,80874.8,0.0,-0.21753,9e-05,24.1465]
[1778593553547,38.59,80863.25,0.0,-0.21862,9e-05,24.21255]
[1778593553590,38.59,80863.25,0.0,-0.21862,9e-05,24.21255]
[1778593553755,38.59,80863.25,0.0,-0.21862,9e-05,24.21255]
[1778593553809,38.59,80863.25,0.0,-0.21862,9e-05,24.21255]
[1778593553973,38.59,80853.55,0.0,-0.21952,9e-05,24.2672]
[1778593554935,38.59,80853.55,0.0,-0.21952,9e-05,24.2672]
[1778593555922,38.59,80847.86,0.0,-0.22007,9e-05,24.29986]
[1778593555926,38.59,80848.24,0.0,-0.22003,9e-05,24.29798]
[1778593557132,38.59,80848.24,0.0,-0.22003,9e-05,24.29798]
[1778593557870,38.59,80848.24,0.0,-0.22003,9e-05,24.29798]
[1778593557980,38.59,80848.24,0.0,-0.22003,9e-05,24.29798]
[1778593560822,38.6,80850.21,0.0,-0.21986,9e-05,24.28773]
[1778593560864,38.6,80850.21,0.0,-0.21986,9e-05,24.28773]
[1778593561020,38.6,80850.21,0.0,-0.21986,9e-05,24.28773]
[1778593561051,38.6,80856.47,0.0,-0.21929,9e-05,24.25319]
[1778593563132,38.6,80867.89,0.0,-0.21824,9e-05,24.18965]
[1778593568634,38.61,80867.6,0.0,-0.2183,9e-05,24.1932]
[1778593570483,38.61,80868.72,0.0,-0.2182,9e-05,24.18728]
[1778593570704,38.61,80868.72,0.0,-0.2182,9e-05,24.18728]
[1778593570966,38.61,80873.84,0.0,-0.21773,9e-05,24.15921]
[1778593574883,38.61,80876.26,0.0,-0.21752,9e-05,24.14643]
[1778593574976,38.61,80876.26,0.0,-0.21752,9e-05,24.14643]
[1778593574984,38.61,80868.26,0.0,-0.21828,9e-05,24.19243]
[1778593576805,38.61,80868.26,0.0,-0.21828,9e-05,24.19243]
[1778593577053,38.62,80861.03,0.0,-0.21897,9e-05,24.23391]
[1778593578250,38.62,80860.07,0.0,-0.21905,9e-05,24.23931]
[1778593578258,38.62,80860.07,0.0,-0.21905,9e-05,24.23931]
[1778593578486,38.62,80860.07,0.0,-0.21905,9e-05,24.23931]
[1778593578666,38.62,80860.07,0.0,-0.21905,9e-05,24.23931]
[1778593578780,38.62,80806.55,0.0,-0.22408,9e-05,24.53949]
[1778593579471,38.62,80806.55,0.0,-0.22408,9e-05,24.53949]
[1778593579819,38.62,80806.55,0.0,-0.22408,9e-05,24.53949]
[1778593579877,38.62,80806.55,0.0,-0.22408,9e-05,24.53949]
[1778593579921,38.62,80777.52,0.0,-0.22684,0.0001,24.70113]
[1778593580480,38.62,80777.52,0.0,-0.22684,0.0001,24.70113]
[1778593580742,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581282,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581324,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581539,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581604,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581803,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593581978,38.62,80777.52,0.0,-0.22684,0.0001,24.70104]
[1778593582018,38.62,80748.31,0.0,-0.22963,0.0001,24.86242]
[1778593582742,38.62,80748.31,0.0,-0.22963,0.0001,24.86237]
[1778593583430,38.62,80748.31,0.0,-0.22963,0.0001,24.86237]
[1778593583607,38.62,80748.31,0.0,-0.22963,0.0001,24.86237]
[1778593583954,38.62,80748.31,0.0,-0.22963,0.0001,24.86237]
[1778593584028,38.62,80748.31,0.0,-0.22963,0.0001,24.86237]
[1778593584074,38.62,80764.55,0.0,-0.22808,0.0001,24.7728]
[1778593584576,38.62,80764.55,0.0,-0.22808,0.0001,24.7728]
[1778593584619,38.62,80764.55,0.0,-0.22808,0.0001,24.7728]
[1778593584700,38.62,80764.55,0.0,-0.22808,0.0001,24.7728]
[1778593584737,38.62,80764.55,0.0,-0.22808,0.0001,24.7728]
[1778593584779,38.62,80790.16,0.0,-0.22564,9e-05,24.63088]
[1778593585262,38.62,80790.16,0.0,-0.22564,9e-05,24.63088]
[1778593585306,38.62,80790.16,0.0,-0.22564,9e-05,24.63088]
[1778593586011,38.62,80790.16,0.0,-0.22564,9e-05,24.63088]
[1778593586056,38.62,80790.16,0.0,-0.22564,9e-05,24.63088]
[1778593586100,38.62,80780.33,0.0,-0.22657,0.0001,24.68536]
[1778593586770,38.62,80780.33,0.0,-0.22657,0.0001,24.68546]
[1778593587778,38.62,80763.19,0.0,-0.22821,0.0001,24.78034]
[1778593589618,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589639,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589720,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589769,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589825,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589870,38.62,80768.62,0.0,-0.22769,0.0001,24.75024]
[1778593589902,38.62,80777.16,0.0,-0.22687,0.0001,24.70293]
[1778593592801,38.62,80773.84,0.0,-0.22717,0.0001,24.71778]
[1778593592838,38.62,80773.84,0.0,-0.22717,0.0001,24.71778]
[1778593592845,38.62,80778.24,0.0,-0.22675,0.0001,24.69338]
[1778593597134,38.62,80795.67,0.0,-0.22509,9e-05,24.59665]
[1778593598985,38.62,80795.67,0.0,-0.2251,9e-05,24.59683]
[1778593598999,38.62,80795.67,0.0,-0.2251,9e-05,24.59683]
[1778593599015,38.62,80795.67,0.0,-0.2251,9e-05,24.59683]
[1778593599154,38.62,80810.06,0.0,-0.22374,9e-05,24.51689]
[1778593602516,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593602549,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593602556,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593602557,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593602698,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593602976,38.62,80815.57,0.0,-0.22323,9e-05,24.48701]
[1778593603010,38.62,80816.19,0.0,-0.22318,9e-05,24.48374]
[1778593605315,38.62,80818.91,0.0,-0.22293,9e-05,24.46898]
[1778593610784,38.63,80828.87,0.0,-0.22201,9e-05,24.41462]
[1778593615979,38.63,80836.47,0.0,-0.22133,9e-05,24.37406]
[1778593621013,38.64,80839.12,0.0,-0.22111,9e-05,24.36092]
[1778593625317,38.64,80833.61,0.0,-0.22165,9e-05,24.39308]
[1778593625333,38.64,80833.61,0.0,-0.22165,9e-05,24.39308]
[1778593626048,38.64,80827.93,0.0,-0.22218,9e-05,24.42516]
[1778593631088,38.65,80824.31,0.0,-0.22254,9e-05,24.4466]
[1778593631894,38.65,80824.31,0.0,-0.22254,9e-05,24.4466]
[1778593632215,38.65,80824.31,0.0,-0.22254,9e-05,24.4466]
[1778593633026,38.65,80824.38,0.0,-0.22254,9e-05,24.44644]
[1778593637682,38.65,80817.53,0.0,-0.2232,9e-05,24.48568]
[1778593641109,38.65,80820.26,0.0,-0.22295,9e-05,24.47108]
[1778593641495,38.65,80814.43,0.0,-0.22351,9e-05,24.50382]
[1778593641514,38.65,80814.43,0.0,-0.22351,9e-05,24.50382]
[1778593642161,38.65,80814.43,0.0,-0.22351,9e-05,24.50403]
[1778593642918,38.65,80814.43,0.0,-0.22351,9e-05,24.50403]
[1778593643544,38.65,80812.96,0.0,-0.22365,9e-05,24.51241]
[1778593643559,38.65,80812.96,0.0,-0.22365,9e-05,24.51241]
[1778593643614,38.65,80812.96,0.0,-0.22365,9e-05,24.51241]
[1778593643639,38.65,80812.96,0.0,-0.22365,9e-05,24.51241]
[1778593644051,38.65,80812.96,0.0,-0.22365,9e-05,24.51241]
[1778593644226,38.65,80789.73,0.0,-0.22585,9e-05,24.64174]
[1778593645189,38.65,80789.73,0.0,-0.22585,9e-05,24.6419]
[1778593648319,38.65,80779.42,0.0,-0.22683,0.0001,24.69897]
[1778593649217,38.65,80778.14,0.0,-0.22695,0.0001,24.70599]
[1778593649980,38.65,80778.14,0.0,-0.22695,0.0001,24.70599]
[1778593649995,38.65,80778.14,0.0,-0.22695,0.0001,24.70599]
[1778593650238,38.65,80762.11,0.0,-0.22848,0.0001,24.79448]
[1778593650372,38.65,80762.11,0.0,-0.22848,0.0001,24.79448]
[1778593651188,38.65,80762.11,0.0,-0.22848,0.0001,24.79448]
[1778593651195,38.65,80762.11,0.0,-0.22848,0.0001,24.79448]
[1778593651234,38.65,80762.11,0.0,-0.22846,0.0001,24.79094]
[1778593651931,38.65,80762.11,0.0,-0.22846,0.0001,24.79094]
[1778593652066,38.65,80762.11,0.0,-0.22846,0.0001,24.79094]
[1778593652243,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593652296,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593652796,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593652832,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593652853,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593653209,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593653230,38.65,80761.22,0.0,-0.22854,0.0001,24.79579]
[1778593653252,38.65,80746.89,0.0,-0.22991,0.0001,24.87449]
[1778593654993,38.65,80743.28,0.0,-0.23026,0.0001,24.89433]
[1778593655020,38.65,80743.28,0.0,-0.23026,0.0001,24.89433]
[1778593655028,38.65,80743.28,0.0,-0.23026,0.0001,24.89433]
[1778593655040,38.65,80743.28,0.0,-0.23026,0.0001,24.89433]
[1778593655199,38.65,80743.28,0.0,-0.23026,0.0001,24.89433]
[1778593655082,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593655458,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593655480,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593655691,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593655729,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593655847,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593656225,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593656233,38.65,80743.8,0.0,-0.23021,0.0001,24.8913]
[1778593656260,38.65,80743.82,0.0,-0.2302,0.0001,24.89103]
[1778593656563,38.65,80743.82,0.0,-0.2302,0.0001,24.89103]
[1778593657237,38.65,80740.84,0.0,-0.23048,0.0001,24.90724]
[1778593657283,38.65,80740.84,0.0,-0.23048,0.0001,24.90724]
[1778593657333,38.65,80740.84,0.0,-0.23048,0.0001,24.90724]
[1778593657730,38.65,80740.84,0.0,-0.23048,0.0001,24.90724]
[1778593658458,38.65,80749.7,0.0,-0.22963,0.0001,24.85836]
[1778593658648,38.65,80749.7,0.0,-0.22963,0.0001,24.85836]
[1778593658741,38.65,80751.58,0.0,-0.22945,0.0001,24.8479]
[1778593660647,38.65,80751.98,0.0,-0.22941,0.0001,24.84559]
[1778593660980,38.65,80751.98,0.0,-0.22941,0.0001,24.84559]
[1778593661075,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661790,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661812,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661825,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661832,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661845,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593661941,38.65,80746.72,0.0,-0.22991,0.0001,24.87443]
[1778593662215,38.65,80747.49,0.0,-0.22984,0.0001,24.87006]
[1778593663102,38.65,80747.49,0.0,-0.22984,0.0001,24.87006]
[1778593663110,38.65,80747.49,0.0,-0.22984,0.0001,24.87006]
[1778593663113,38.65,80747.49,0.0,-0.22984,0.0001,24.87006]
[1778593666371,38.65,80753.33,0.0,-0.22927,0.0001,24.83762]
[1778593666800,38.65,80753.33,0.0,-0.22927,0.0001,24.83762]
[1778593666811,38.65,80753.33,0.0,-0.22927,0.0001,24.83762]
[1778593667070,38.65,80752.67,0.0,-0.22933,0.0001,24.84104]
[1778593667367,38.65,80752.67,0.0,-0.22933,0.0001,24.84104]
[1778593668006,38.65,80752.67,0.0,-0.22933,0.0001,24.84104]
[1778593668576,38.65,80752.68,0.0,-0.22933,0.0001,24.84088]
[1778593668685,38.65,80752.68,0.0,-0.22933,0.0001,24.84088]
[1778593668832,38.65,80752.68,0.0,-0.22933,0.0001,24.84088]
[1778593669094,38.65,80752.68,0.0,-0.22933,0.0001,24.84088]
[1778593669101,38.65,80752.68,0.0,-0.22933,0.0001,24.84088]
[1778593669195,38.65,80753.13,0.0,-0.22928,0.0001,24.83828]
[1778593669855,38.65,80753.13,0.0,-0.22928,0.0001,24.83828]
[1778593670872,38.65,80753.84,0.0,-0.22921,0.0001,24.83426]
[1778593670938,38.65,80753.84,0.0,-0.22921,0.0001,24.83426]
[1778593670944,38.65,80753.84,0.0,-0.22921,0.0001,24.83426]
[1778593674809,38.64,80754.98,0.0,-0.2291,0.0001,24.8276]
[1778593675170,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593675434,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593675580,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593675664,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593675684,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593676066,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593676129,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593676275,38.64,80753.81,0.0,-0.22921,0.0001,24.83394]
[1778593676212,38.64,80738.52,0.0,-0.23067,0.0001,24.91789]
[1778593676709,38.64,80738.52,0.0,-0.23067,0.0001,24.91789]
[1778593676861,38.64,80738.52,0.0,-0.23067,0.0001,24.91789]
[1778593677255,38.64,80709.61,0.0,-0.23346,0.0001,25.07595]
[1778593678347,38.65,80699.59,0.0,-0.23448,0.0001,25.13361]
[1778593680114,38.65,80703.21,0.0,-0.23413,0.0001,25.11411]
[1778593684139,38.65,80702.79,0.0,-0.23418,0.0001,25.11666]
[1778593684246,38.66,80701.92,0.0,-0.23426,0.0001,25.12149]
[1778593684503,38.66,80701.92,0.0,-0.23426,0.0001,25.12149]
[1778593684586,38.66,80701.92,0.0,-0.23426,0.0001,25.12149]
[1778593685715,38.66,80712.51,0.0,-0.23324,0.0001,25.0639]
[1778593685749,38.66,80712.51,0.0,-0.23324,0.0001,25.0639]
[1778593687611,38.66,80718.51,0.0,-0.23266,0.0001,25.03139]
[1778593687943,38.66,80718.51,0.0,-0.23266,0.0001,25.03139]
[1778593687969,38.66,80718.51,0.0,-0.23266,0.0001,25.03139]
[1778593688042,38.66,80719.97,0.0,-0.23253,0.0001,25.02361]
[1778593688761,38.66,80719.97,0.0,-0.23253,0.0001,25.02361]
[1778593688764,38.66,80711.72,0.0,-0.23332,0.0001,25.06864]
[1778593689398,38.66,80711.72,0.0,-0.23332,0.0001,25.06864]
[1778593690124,38.66,80710.36,0.0,-0.23346,0.0001,25.07605]
[1778593691332,38.66,80710.36,0.0,-0.23345,0.0001,25.07599]
[1778593691425,38.66,80710.36,0.0,-0.23345,0.0001,25.07599]
[1778593691695,38.66,80710.36,0.0,-0.23345,0.0001,25.07599]
[1778593691992,38.66,80710.36,0.0,-0.23345,0.0001,25.07599]
[1778593692651,38.66,80715.62,0.0,-0.23294,0.0001,25.04723]
[1778593693487,38.66,80717.52,0.0,-0.23276,0.0001,25.03679]
[1778593698303,38.66,80712.49,0.0,-0.23324,0.0001,25.06413]
[1778593699655,38.66,80712.49,0.0,-0.23324,0.0001,25.06411]
[1778593699875,38.66,80712.49,0.0,-0.23324,0.0001,25.06411]
[1778593699976,38.66,80708.02,0.0,-0.23368,0.0001,25.08845]
[1778593703290,38.66,80703.3,0.0,-0.23413,0.0001,25.11405]
[1778593703746,38.65,80704.28,0.0,-0.23403,0.0001,25.10858]
[1778593703764,38.66,80703.87,0.0,-0.23408,0.0001,25.11094]
[1778593705501,38.66,80703.88,0.0,-0.23408,0.0001,25.111]
[1778593705510,38.66,80703.88,0.0,-0.23408,0.0001,25.111]
[1778593705670,38.66,80703.88,0.0,-0.23408,0.0001,25.11112]
[1778593706602,38.66,80703.88,0.0,-0.23408,0.0001,25.11112]
[1778593709296,38.66,80695.06,0.0,-0.23494,0.0001,25.15929]
[1778593710217,38.66,80692.92,0.0,-0.23515,0.0001,25.17103]
[1778593715955,38.66,80689.23,0.0,-0.23549,0.0001,25.18778]
[1778593721376,38.66,80685.43,0.0,-0.23586,0.0001,25.20861]
[1778593721380,38.66,80685.43,0.0,-0.23586,0.0001,25.20861]
[1778593721474,38.66,80685.43,0.0,-0.23586,0.0001,25.20861]
[1778593721882,38.66,80685.43,0.0,-0.23586,0.0001,25.20861]
[1778593721885,38.66,80692.69,0.0,-0.23516,0.0001,25.16925]
[1778593723424,38.66,80695.18,0.0,-0.23492,0.0001,25.15576]
[1778593724284,38.66,80695.18,0.0,-0.23492,0.0001,25.15576]
[1778593724293,38.66,80702.9,0.0,-0.23417,0.0001,25.11386]
[1778593725884,38.66,80702.9,0.0,-0.23417,0.0001,25.11394]
[1778593725913,38.66,80702.9,0.0,-0.23417,0.0001,25.11394]
[1778593726322,38.66,80702.9,0.0,-0.23417,0.0001,25.11394]
[1778593726347,38.66,80708.73,0.0,-0.23361,0.0001,25.08232]
[1778593728303,38.66,80708.73,0.0,-0.23361,0.0001,25.08217]
[1778593728371,38.66,80715.03,0.0,-0.23299,0.0001,25.0477]
[1778593728974,38.66,80715.03,0.0,-0.23299,0.0001,25.0477]
[1778593730438,38.66,80709.66,0.0,-0.23351,0.0001,25.07681]
[1778593732092,38.66,80709.23,0.0,-0.23355,0.0001,25.07905]
[1778593732475,38.66,80709.51,0.0,-0.23352,0.0001,25.07739]
[1778593732485,38.66,80709.51,0.0,-0.23352,0.0001,25.07739]
[1778593732519,38.66,80709.51,0.0,-0.23352,0.0001,25.07739]
[1778593732634,38.66,80709.51,0.0,-0.23352,0.0001,25.07739]
[1778593732861,38.66,80709.51,0.0,-0.23352,0.0001,25.07725]
[1778593733785,38.66,80709.51,0.0,-0.23352,0.0001,25.07725]
[1778593733870,38.66,80706.98,0.0,-0.23377,0.0001,25.09119]
[1778593734548,38.66,80706.98,0.0,-0.23377,0.0001,25.09119]
[1778593734555,38.66,80706.98,0.0,-0.23377,0.0001,25.09119]
[1778593734875,38.66,80701.88,0.0,-0.23426,0.0001,25.11908]
[1778593735405,38.66,80701.88,0.0,-0.23426,0.0001,25.11908]
[1778593737706,38.66,80699.9,0.0,-0.23446,0.0001,25.13004]
[1778593737897,38.66,80700.22,0.0,-0.23443,0.0001,25.12839]
[1778593739505,38.66,80698.7,0.0,-0.23458,0.0001,25.13674]
[1778593740689,38.66,80695.42,0.0,-0.2349,0.0001,25.15465]
[1778593740918,38.66,80695.42,0.0,-0.2349,0.0001,25.15473]
[1778593743564,38.66,80695.7,0.0,-0.23487,0.0001,25.15333]
[1778593745521,38.66,80695.77,0.0,-0.23487,0.0001,25.15309]
[1778593750997,38.66,80697.56,0.0,-0.2347,0.0001,25.14379]
[1778593752107,38.66,80697.56,0.0,-0.2347,0.0001,25.14379]
[1778593752863,38.66,80700.24,0.0,-0.23444,0.0001,25.12929]
[1778593752875,38.66,80700.24,0.0,-0.23444,0.0001,25.12929]
[1778593752968,38.66,80700.24,0.0,-0.23444,0.0001,25.12929]
[1778593753001,38.66,80700.24,0.0,-0.23444,0.0001,25.12929]
[1778593753270,38.66,80700.24,0.0,-0.23444,0.0001,25.12929]
[1778593753323,38.66,80704.24,0.0,-0.23406,0.0001,25.1076]
[1778593755765,38.66,80706.15,0.0,-0.23387,0.0001,25.09741]
[1778593756358,38.66,80706.15,0.0,-0.23387,0.0001,25.09741]
[1778593757112,38.66,80708.4,0.0,-0.23366,0.0001,25.08529]
[1778593757134,38.66,80713.69,0.0,-0.23315,0.0001,25.0566]
[1778593758206,38.66,80713.69,0.0,-0.23315,0.0001,25.0566]
[1778593761619,38.66,80717.33,0.0,-0.23281,0.0001,25.03715]
[1778593767102,38.67,80714.84,0.0,-0.23306,0.0001,25.05142]
[1778593770991,38.67,80716.48,0.0,-0.2329,0.0001,25.0427]
[1778593771757,38.67,80720.85,0.0,-0.23246,0.0001,25.01543]
[1778593773385,38.67,80719.22,0.0,-0.23262,0.0001,25.02456]
[1778593775597,38.67,80712.71,0.0,-0.23326,0.0001,25.06027]
[1778593777579,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593777933,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593777989,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593778004,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593778063,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593778194,38.67,80717.34,0.0,-0.23281,0.0001,25.03513]
[1778593778283,38.67,80728.37,0.0,-0.23174,0.0001,24.9745]
[1778593779116,38.67,80728.37,0.0,-0.23174,0.0001,24.9745]
[1778593779217,38.67,80728.37,0.0,-0.23174,0.0001,24.9745]
[1778593779318,38.67,80737.77,0.0,-0.23083,0.0001,24.92267]
[1778593779925,38.67,80737.77,0.0,-0.23083,0.0001,24.92267]
[1778593780194,38.67,80737.77,0.0,-0.23083,0.0001,24.9224]
[1778593780574,38.67,80737.77,0.0,-0.23083,0.0001,24.9224]
[1778593780583,38.67,80737.77,0.0,-0.23083,0.0001,24.9224]
[1778593780584,38.67,80737.77,0.0,-0.23083,0.0001,24.9224]
[1778593781201,38.67,80736.47,0.0,-0.23095,0.0001,24.92932]
[1778593786236,38.66,80735.26,0.0,-0.23105,0.0001,24.93489]
[1778593787981,38.66,80732.91,0.0,-0.23127,0.0001,24.94756]
[1778593788250,38.66,80732.56,0.0,-0.2313,0.0001,24.94925]
[1778593790590,38.66,80733.48,0.0,-0.2312,0.0001,24.94378]
[1778593790678,38.66,80733.48,0.0,-0.2312,0.0001,24.94378]
[1778593790703,38.66,80733.48,0.0,-0.2312,0.0001,24.94378]
[1778593791089,38.66,80733.48,0.0,-0.2312,0.0001,24.94378]
[1778593791235,38.66,80733.48,0.0,-0.2312,0.0001,24.94378]
[1778593791336,38.66,80747.0,0.0,-0.2299,0.0001,24.86936]
[1778593792072,38.66,80747.0,0.0,-0.2299,0.0001,24.86936]
[1778593792278,38.66,80747.0,0.0,-0.2299,0.0001,24.86918]
[1778593792900,38.66,80747.0,0.0,-0.2299,0.0001,24.86918]
[1778593793722,38.66,80749.06,0.0,-0.2297,0.0001,24.85773]
[1778593794143,38.66,80749.06,0.0,-0.2297,0.0001,24.85773]
[1778593794296,38.66,80749.54,0.0,-0.22965,0.0001,24.85498]
[1778593794890,38.66,80749.54,0.0,-0.22965,0.0001,24.85498]
[1778593795046,38.66,80749.54,0.0,-0.22965,0.0001,24.85498]
[1778593795343,38.66,80749.54,0.0,-0.22965,0.0001,24.85498]
[1778593795324,38.66,80745.31,0.0,-0.23006,0.0001,24.87813]
[1778593795787,38.66,80745.31,0.0,-0.23006,0.0001,24.87813]
[1778593796672,38.66,80746.44,0.0,-0.22994,0.0001,24.87167]
[1778593797227,38.66,80746.44,0.0,-0.22994,0.0001,24.87167]
[1778593798380,38.66,80744.17,0.0,-0.23016,0.0001,24.88414]
[1778593798536,38.66,80744.17,0.0,-0.23016,0.0001,24.88401]
[1778593800243,38.66,80743.14,0.0,-0.23026,0.0001,24.88954]
[1778593800245,38.66,80743.14,0.0,-0.23026,0.0001,24.88954]
[1778593800348,38.66,80742.93,0.0,-0.23027,0.0001,24.89056]
[1778593801816,38.65,80739.4,0.0,-0.23061,0.0001,24.90965]
[1778593802335,38.65,80739.4,0.0,-0.23061,0.0001,24.90965]
[1778593802374,38.65,80739.4,0.0,-0.23061,0.0001,24.90965]
[1778593802387,38.65,80739.4,0.0,-0.23061,0.0001,24.90965]
[1778593806237,38.65,80735.83,0.0,-0.23094,0.0001,24.92871]
[1778593808002,38.65,80730.07,0.0,-0.23149,0.0001,24.95992]
[1778593808029,38.65,80730.07,0.0,-0.23149,0.0001,24.95992]
[1778593808371,38.65,80730.07,0.0,-0.23149,0.0001,24.95992]
[1778593808397,38.65,80729.93,0.0,-0.2315,0.0001,24.96048]
[1778593808485,38.65,80729.93,0.0,-0.2315,0.0001,24.96048]
[1778593809788,38.65,80737.07,0.0,-0.23081,0.0001,24.92114]
[1778593810210,38.65,80737.07,0.0,-0.23081,0.0001,24.92114]
[1778593810223,38.65,80737.07,0.0,-0.23081,0.0001,24.92114]
[1778593810553,38.65,80744.57,0.0,-0.23009,0.0001,24.8798]
[1778593810919,38.65,80744.57,0.0,-0.23009,0.0001,24.8798]
[1778593811420,38.65,80745.22,0.0,-0.23002,0.0001,24.87611]
[1778593811668,38.65,80745.22,0.0,-0.23002,0.0001,24.87611]
[1778593812023,38.65,80745.22,0.0,-0.23002,0.0001,24.87611]
[1778593812089,38.65,80745.22,0.0,-0.23002,0.0001,24.87611]
[1778593812102,38.65,80745.22,0.0,-0.23002,0.0001,24.87611]
[1778593812423,38.65,80744.79,0.0,-0.23006,0.0001,24.87836]
[1778593813046,38.65,80744.79,0.0,-0.23006,0.0001,24.87836]
[1778593814082,38.65,80749.84,0.0,-0.22958,0.0001,24.85048]
[1778593814653,38.65,80757.03,0.0,-0.22889,0.0001,24.81082]
[1778593815101,38.65,80757.03,0.0,-0.22889,0.0001,24.81082]
[1778593815193,38.65,80760.66,0.0,-0.22854,0.0001,24.79078]
[1778593816746,38.65,80760.66,0.0,-0.22854,0.0001,24.79078]
[1778593816931,38.65,80760.62,0.0,-0.22854,0.0001,24.79099]
[1778593820808,38.65,80763.91,0.0,-0.22823,0.0001,24.77282]
[1778593820839,38.65,80763.91,0.0,-0.22823,0.0001,24.77282]
[1778593821276,38.65,80763.82,0.0,-0.22824,0.0001,24.77333]
[1778593822362,38.65,80763.82,0.0,-0.22824,0.0001,24.77333]
[1778593822878,38.65,80762.78,0.0,-0.22834,0.0001,24.77908]
[1778593822908,38.65,80762.38,0.0,-0.22838,0.0001,24.78129]
[1778593828289,38.65,80764.43,0.0,-0.22818,0.0001,24.76998]
[1778593829024,38.65,80764.57,0.0,-0.22817,0.0001,24.76922]
[1778593829032,38.65,80764.57,0.0,-0.22817,0.0001,24.76922]
[1778593829033,38.65,80764.75,0.0,-0.22815,0.0001,24.76823]
[1778593829716,38.65,80764.75,0.0,-0.22815,0.0001,24.76823]
[1778593831073,38.65,80764.38,0.0,-0.22818,0.0001,24.77027]
[1778593831110,38.65,80764.57,0.0,-0.22815,0.0001,24.76573]
[1778593833126,38.65,80764.64,0.0,-0.22814,0.0001,24.76535]
[1778593833224,38.65,80765.18,0.0,-0.22809,0.0001,24.76236]
[1778593834312,38.65,80765.18,0.0,-0.22809,0.0001,24.76236]
[1778593835968,38.65,80756.54,0.0,-0.22891,0.0001,24.81002]
[1778593836151,38.65,80756.54,0.0,-0.22891,0.0001,24.81002]
[1778593836219,38.65,80756.54,0.0,-0.22891,0.0001,24.81002]
[1778593836703,38.65,80753.23,0.0,-0.22923,0.0001,24.8282]
[1778593840437,38.65,80758.33,0.0,-0.22874,0.0001,24.79996]
[1778593841976,38.65,80752.89,0.0,-0.22926,0.0001,24.82987]
[1778593843838,38.65,80748.32,0.0,-0.22969,0.0001,24.85486]
[1778593843858,38.65,80748.32,0.0,-0.22969,0.0001,24.85486]
[1778593844045,38.65,80748.32,0.0,-0.22969,0.0001,24.85486]
[1778593844086,38.65,80743.74,0.0,-0.23013,0.0001,24.87995]
[1778593845437,38.65,80743.74,0.0,-0.23013,0.0001,24.87995]
[1778593845443,38.65,80743.74,0.0,-0.23013,0.0001,24.87995]
[1778593845656,38.65,80734.07,0.0,-0.23106,0.0001,24.93294]
[1778593847951,38.65,80734.55,0.0,-0.23101,0.0001,24.93019]
[1778593848108,38.65,80734.55,0.0,-0.23101,0.0001,24.93019]
[1778593850178,38.65,80733.36,0.0,-0.23112,0.0001,24.93635]
[1778593850429,38.65,80733.36,0.0,-0.23112,0.0001,24.93635]
[1778593850466,38.64,80722.64,0.0,-0.23215,0.0001,24.99469]
[1778593850965,38.64,80722.64,0.0,-0.23215,0.0001,24.99469]
[1778593850975,38.64,80722.64,0.0,-0.23215,0.0001,24.99469]
[1778593851348,38.64,80722.64,0.0,-0.23215,0.0001,24.99469]
[1778593851809,38.65,80712.11,0.0,-0.23316,0.0001,25.05227]
[1778593851909,38.65,80698.1,0.0,-0.23452,0.0001,25.1286]
[1778593852799,38.65,80698.1,0.0,-0.23452,0.0001,25.1286]
[1778593852808,38.65,80698.1,0.0,-0.23452,0.0001,25.1286]
[1778593852810,38.65,80698.1,0.0,-0.23452,0.0001,25.1286]
[1778593852926,38.65,80698.1,0.0,-0.23452,0.0001,25.1286]
[1778593852973,38.65,80697.04,0.0,-0.23463,0.0001,25.13456]
[1778593853710,38.65,80697.04,0.0,-0.23463,0.0001,25.13456]
[1778593853736,38.65,80697.04,0.0,-0.23463,0.0001,25.13456]
[1778593854182,38.65,80697.04,0.0,-0.23463,0.0001,25.13456]
[1778593854209,38.65,80697.04,0.0,-0.23463,0.0001,25.13456]
[1778593854272,38.65,80696.54,0.0,-0.23468,0.0001,25.13739]
[1778593855756,38.65,80698.3,0.0,-0.23451,0.0001,25.12792]
[1778593856228,38.65,80698.71,0.0,-0.23447,0.0001,25.12579]
[1778593857029,38.65,80698.71,0.0,-0.23447,0.0001,25.12579]
[1778593857056,38.65,80698.71,0.0,-0.23447,0.0001,25.12579]
[1778593859977,38.65,80697.84,0.0,-0.23455,0.0001,25.13035]
[1778593860271,38.65,80697.84,0.0,-0.23455,0.0001,25.13035]
[1778593861571,38.65,80703.32,0.0,-0.23402,0.0001,25.10047]
[1778593861651,38.65,80703.32,0.0,-0.23402,0.0001,25.10047]
[1778593867821,38.64,80695.76,0.0,-0.23475,0.0001,25.14125]
[1778593869230,38.64,80695.76,0.0,-0.23475,0.0001,25.14125]
[1778593869277,38.64,80695.76,0.0,-0.23475,0.0001,25.14125]
[1778593869348,38.64,80695.76,0.0,-0.23475,0.0001,25.14125]
[1778593870244,38.65,80696.07,0.0,-0.23472,0.0001,25.13965]
[1778593870251,38.65,80696.07,0.0,-0.23472,0.0001,25.13965]
[1778593870258,38.65,80702.43,0.0,-0.2341,0.0001,25.10513]
[1778593872195,38.65,80702.43,0.0,-0.2341,0.0001,25.10513]
[1778593872403,38.65,80702.43,0.0,-0.2341,0.0001,25.10513]
[1778593872464,38.64,80712.59,0.0,-0.2331,0.0001,25.04891]
[1778593875677,38.64,80712.62,0.0,-0.23309,0.0001,25.04801]
[1778593876263,38.64,80712.62,0.0,-0.23309,0.0001,25.04801]
[1778593876309,38.64,80711.53,0.0,-0.23319,0.0001,25.05367]
[1778593880376,38.64,80707.85,0.0,-0.23353,0.0001,25.07282]
[1778593880400,38.64,80701.01,0.0,-0.23419,0.0001,25.10978]
[1778593880553,38.64,80701.01,0.0,-0.23419,0.0001,25.10978]
[1778593881201,38.64,80701.01,0.0,-0.23419,0.0001,25.10978]
[1778593884156,38.63,80698.77,0.0,-0.23439,0.0001,25.12124]
[1778593884485,38.63,80698.77,0.0,-0.23439,0.0001,25.12124]
[1778593884487,38.63,80702.26,0.0,-0.23405,0.0001,25.10198]
[1778593888580,38.63,80698.83,0.0,-0.23436,0.0001,25.11953]
[1778593888970,38.63,80698.36,0.0,-0.23441,0.0001,25.12185]
[1778593891466,38.63,80696.88,0.0,-0.23455,0.0001,25.12967]
[1778593892689,38.63,80697.33,0.0,-0.23447,0.0001,25.12327]
[1778593892839,38.63,80697.33,0.0,-0.23447,0.0001,25.12327]
[1778593892998,38.63,80697.33,0.0,-0.23447,0.0001,25.12311]
[1778593894740,38.63,80695.58,0.0,-0.23464,0.0001,25.13248]
[1778593895015,38.62,80696.16,0.0,-0.23458,0.0001,25.12915]
[1778593900054,38.62,80698.76,0.0,-0.23432,0.0001,25.11429]
[1778593900893,38.62,80693.39,0.0,-0.23483,0.0001,25.14337]
[1778593901223,38.62,80693.39,0.0,-0.23483,0.0001,25.14337]
[1778593901275,38.62,80693.39,0.0,-0.23483,0.0001,25.14337]
[1778593901399,38.62,80693.39,0.0,-0.23483,0.0001,25.14337]
[1778593901411,38.62,80689.38,0.0,-0.23522,0.0001,25.16502]
[1778593902923,38.62,80689.38,0.0,-0.23522,0.0001,25.16484]
[1778593903458,38.62,80669.85,0.0,-0.23712,0.0001,25.27086]
[1778593904042,38.62,80669.85,0.0,-0.23712,0.0001,25.27086]
[1778593904346,38.62,80669.85,0.0,-0.23712,0.0001,25.27086]
[1778593906096,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906583,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906595,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906598,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906656,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906809,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906828,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593906956,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593907232,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593907259,38.62,80662.35,0.0,-0.23786,0.0001,25.31145]
[1778593907333,38.62,80677.25,0.0,-0.2364,0.0001,25.23082]
[1778593908073,38.62,80677.25,0.0,-0.2364,0.0001,25.23082]
[1778593908279,38.62,80677.25,0.0,-0.2364,0.0001,25.23082]
[1778593908329,38.62,80677.25,0.0,-0.2364,0.0001,25.23082]
[1778593908624,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593908663,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593908779,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593908838,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593909135,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593909139,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593909281,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593909288,38.62,80681.46,0.0,-0.23599,0.0001,25.20798]
[1778593909901,38.62,80682.65,0.0,-0.23588,0.0001,25.20158]
[1778593911289,38.62,80684.8,0.0,-0.23567,0.0001,25.18999]
[1778593912926,38.62,80684.37,0.0,-0.23571,0.0001,25.19244]
[1778593913230,38.62,80684.37,0.0,-0.23571,0.0001,25.19244]
[1778593913320,38.62,80684.08,0.0,-0.23574,0.0001,25.19403]
[1778593914368,38.62,80684.08,0.0,-0.23574,0.0001,25.19403]
[1778593920194,38.62,80686.29,0.0,-0.23553,0.0001,25.18216]
[1778593924065,38.62,80688.55,0.0,-0.23531,0.0001,25.16995]
[1778593924677,38.62,80687.62,0.0,-0.2354,0.0001,25.17504]
[1778593927590,38.62,80681.0,0.0,-0.23605,0.0001,25.21106]
[1778593927596,38.62,80681.0,0.0,-0.23605,0.0001,25.21106]
[1778593927908,38.62,80681.0,0.0,-0.23605,0.0001,25.21106]
[1778593928250,38.62,80681.0,0.0,-0.23605,0.0001,25.21114]
[1778593928624,38.62,80681.0,0.0,-0.23605,0.0001,25.21114]
[1778593929647,38.62,80674.89,0.0,-0.23664,0.0001,25.24431]
[1778593929935,38.62,80674.89,0.0,-0.23664,0.0001,25.24431]
[1778593930566,38.62,80674.72,0.0,-0.23666,0.0001,25.24526]
[1778593930572,38.62,80674.72,0.0,-0.23666,0.0001,25.24526]
[1778593931984,38.62,80667.41,0.0,-0.23738,0.0001,25.28483]
[1778593932740,38.62,80668.59,0.0,-0.23726,0.0001,25.27843]
[1778593938539,38.62,80668.33,0.0,-0.23729,0.0001,25.27978]
[1778593939211,38.62,80667.36,0.0,-0.23738,0.0001,25.285]
[1778593939244,38.62,80667.36,0.0,-0.23738,0.0001,25.285]
[1778593939906,38.62,80665.03,0.0,-0.23761,0.0001,25.29757]
[1778593940333,38.62,80659.46,0.0,-0.23815,0.0001,25.3276]
[1778593940701,38.62,80659.46,0.0,-0.23815,0.0001,25.3276]
[1778593941933,38.62,80661.5,0.0,-0.23795,0.0001,25.31652]
[1778593942348,38.62,80665.67,0.0,-0.23754,0.0001,25.29393]
[1778593944433,38.62,80664.9,0.0,-0.23762,0.0001,25.29805]
[1778593947377,38.62,80673.36,0.0,-0.23679,0.0001,25.25219]
[1778593947640,38.62,80677.0,0.0,-0.23643,0.0001,25.23247]
[1778593947661,38.62,80677.0,0.0,-0.23643,0.0001,25.23247]
[1778593947681,38.62,80677.0,0.0,-0.23643,0.0001,25.23247]
[1778593947783,38.62,80677.0,0.0,-0.23643,0.0001,25.23247]
[1778593947868,38.62,80677.0,0.0,-0.23643,0.0001,25.23247]
[1778593948404,38.62,80676.88,0.0,-0.23644,0.0001,25.23312]
[1778593952971,38.62,80686.34,0.0,-0.23551,0.0001,25.17855]
[1778593953023,38.62,80686.34,0.0,-0.23551,0.0001,25.17855]
[1778593953811,38.62,80685.68,0.0,-0.23557,0.0001,25.18222]
[1778593954259,38.62,80685.68,0.0,-0.23557,0.0001,25.18222]
[1778593954272,38.62,80685.68,0.0,-0.23557,0.0001,25.18222]
[1778593954549,38.62,80693.99,0.0,-0.23476,0.0001,25.13715]
[1778593955217,38.62,80693.99,0.0,-0.23476,0.0001,25.13715]
[1778593960421,38.62,80690.94,0.0,-0.23504,0.0001,25.15257]
[1778593962674,38.62,80681.32,0.0,-0.23597,0.0001,25.20407]
[1778593962849,38.62,80681.32,0.0,-0.23597,0.0001,25.20407]
[1778593962855,38.62,80681.32,0.0,-0.23597,0.0001,25.20407]
[1778593963076,38.62,80681.32,0.0,-0.23597,0.0001,25.20407]
[1778593963126,38.62,80681.32,0.0,-0.23597,0.0001,25.20407]
[1778593963510,38.62,80677.99,0.0,-0.23629,0.0001,25.22183]
[1778593964501,38.62,80677.99,0.0,-0.23629,0.0001,25.22183]
[1778593964516,38.62,80665.48,0.0,-0.2375,0.0001,25.28924]
[1778593968622,38.62,80665.14,0.0,-0.23753,0.0001,25.29091]
[1778593968629,38.62,80665.14,0.0,-0.23753,0.0001,25.29091]
[1778593969551,38.62,80663.3,0.0,-0.23771,0.0001,25.3008]
[1778593970614,38.62,80666.67,0.0,-0.23738,0.0001,25.28254]
[1778593970745,38.62,80666.67,0.0,-0.23738,0.0001,25.28254]
[1778593972157,38.61,80667.14,0.0,-0.23733,0.0001,25.27996]
[1778593973006,38.61,80669.37,0.0,-0.23712,0.0001,25.26786]
[1778593973050,38.61,80669.37,0.0,-0.23712,0.0001,25.26786]
[1778593974849,38.61,80669.74,0.0,-0.23708,0.0001,25.2658]
[1778593975278,38.61,80669.74,0.0,-0.23708,0.0001,25.2658]
[1778593975306,38.61,80669.74,0.0,-0.23708,0.0001,25.2658]
[1778593975360,38.61,80669.74,0.0,-0.23708,0.0001,25.2658]
[1778593975412,38.61,80669.74,0.0,-0.23708,0.0001,25.2658]
[1778593975593,38.61,80672.51,0.0,-0.23681,0.0001,25.25079]
[1778593975819,38.61,80672.51,0.0,-0.23681,0.0001,25.25079]
[1778593975834,38.61,80672.51,0.0,-0.23681,0.0001,25.25079]
[1778593976471,38.61,80672.51,0.0,-0.23681,0.0001,25.25079]
[1778593976491,38.61,80672.51,0.0,-0.23681,0.0001,25.25079]
[1778593976600,38.61,80684.25,0.0,-0.23566,0.0001,25.18713]
[1778593976879,38.61,80684.25,0.0,-0.23566,0.0001,25.18713]
[1778593978346,38.61,80687.06,0.0,-0.23539,0.0001,25.17193]
[1778593978864,38.61,80689.59,0.0,-0.23515,0.0001,25.15827]
[1778593978871,38.61,80689.59,0.0,-0.23515,0.0001,25.15827]
[1778593979546,38.61,80689.59,0.0,-0.23515,0.0001,25.15827]
[1778593978893,38.62,80689.38,0.0,-0.23517,0.0001,25.1595]
[1778593980050,38.62,80689.38,0.0,-0.23517,0.0001,25.1595]
[1778593981044,38.62,80689.38,0.0,-0.23517,0.0001,25.1596]
[1778593981288,38.62,80689.38,0.0,-0.23517,0.0001,25.1596]
[1778593982927,38.62,80689.74,0.0,-0.23514,0.0001,25.15774]
[1778593984954,38.62,80691.47,0.0,-0.23497,0.0001,25.14854]
[1778593985691,38.62,80688.78,0.0,-0.23524,0.0001,25.16339]
[1778593985724,38.62,80688.78,0.0,-0.23524,0.0001,25.16339]
[1778593987849,38.62,80683.16,0.0,-0.23578,0.0001,25.194]
[1778593991757,38.62,80684.18,0.0,-0.23569,0.0001,25.1887]
[1778593991819,38.62,80684.18,0.0,-0.23569,0.0001,25.1887]
[1778593992070,38.62,80684.18,0.0,-0.23569,0.0001,25.1887]
[1778593992220,38.62,80684.18,0.0,-0.23569,0.0001,25.1887]
[1778593992331,38.62,80684.18,0.0,-0.23569,0.0001,25.1887]
[1778593992651,38.62,80687.93,0.0,-0.23533,0.0001,25.16847]
[1778593993269,38.62,80687.93,0.0,-0.23533,0.0001,25.16847]
[1778593993302,38.62,80687.93,0.0,-0.23533,0.0001,25.16847]
[1778593993317,38.62,80687.93,0.0,-0.23533,0.0001,25.16847]
[1778593993607,38.62,80698.71,0.0,-0.23428,0.0001,25.1098]
[1778593994555,38.62,80715.67,0.0,-0.23263,0.0001,25.01689]
[1778593996189,38.62,80715.67,0.0,-0.23263,0.0001,25.01689]
[1778593996196,38.62,80715.67,0.0,-0.23263,0.0001,25.01689]
[1778593996198,38.62,80715.67,0.0,-0.23263,0.0001,25.01689]
[1778593996257,38.62,80715.67,0.0,-0.23263,0.0001,25.01689]
[1778593996290,38.62,80733.38,0.0,-0.23091,0.0001,24.91941]
[1778593996949,38.62,80733.38,0.0,-0.23091,0.0001,24.91941]
[1778593996971,38.62,80733.38,0.0,-0.23091,0.0001,24.91941]
[1778593997701,38.62,80734.38,0.0,-0.23082,0.0001,24.91377]
[1778593997738,38.62,80734.38,0.0,-0.23082,0.0001,24.91377]
[1778593999084,38.62,80736.8,0.0,-0.23058,0.0001,24.90035]
[1778593999414,38.62,80736.8,0.0,-0.23058,0.0001,24.90035]
[1778593999417,38.61,80731.64,0.0,-0.23108,0.0001,24.92856]
[1778593999719,38.61,80731.64,0.0,-0.23108,0.0001,24.92856]
[1778594000256,38.61,80731.64,0.0,-0.23108,0.0001,24.92856]
[1778594000779,38.61,80730.06,0.0,-0.23123,0.0001,24.93708]
[1778594001014,38.61,80730.06,0.0,-0.23123,0.0001,24.93708]
[1778594001461,38.61,80730.06,0.0,-0.23123,0.0001,24.93708]
[1778594001594,38.61,80728.69,0.0,-0.23135,0.0001,24.94443]
[1778594003194,38.61,80728.69,0.0,-0.23135,0.0001,24.94443]
[1778594003780,38.61,80727.66,0.0,-0.23145,0.0001,24.94972]
[1778594004440,38.61,80727.66,0.0,-0.23145,0.0001,24.94972]
[1778594004532,38.61,80727.66,0.0,-0.23145,0.0001,24.94972]
[1778594004597,38.61,80728.05,0.0,-0.23141,0.0001,24.94739]
[1778594005074,38.61,80728.05,0.0,-0.23141,0.0001,24.94739]
[1778594005200,38.61,80728.05,0.0,-0.23141,0.0001,24.94739]
[1778594006450,38.61,80726.78,0.0,-0.23153,0.0001,24.95418]
[1778594011846,38.61,80727.46,0.0,-0.23142,0.0001,24.94571]
[1778594014643,38.61,80726.94,0.0,-0.23147,0.0001,24.94838]
[1778594014783,38.61,80727.51,0.0,-0.23141,0.0001,24.94507]
[1778594014867,38.61,80728.99,0.0,-0.23126,0.0001,24.93677]
[1778594015813,38.61,80728.99,0.0,-0.23126,0.0001,24.93677]
[1778594018116,38.61,80736.42,0.0,-0.23054,0.0001,24.89566]
[1778594018145,38.61,80736.42,0.0,-0.23054,0.0001,24.89566]
[1778594018177,38.61,80736.42,0.0,-0.23054,0.0001,24.89566]
[1778594018558,38.61,80736.42,0.0,-0.23054,0.0001,24.89566]
[1778594018670,38.61,80736.42,0.0,-0.23054,0.0001,24.89566]
[1778594018705,38.61,80738.52,0.0,-0.23034,0.0001,24.88399]
[1778594018972,38.61,80738.52,0.0,-0.23034,0.0001,24.88399]
[1778594019040,38.61,80738.52,0.0,-0.23034,0.0001,24.88399]
[1778594019132,38.61,80738.52,0.0,-0.23034,0.0001,24.88399]
[1778594019167,38.61,80738.52,0.0,-0.23034,0.0001,24.88399]
[1778594019462,38.6,80754.37,0.0,-0.22882,0.0001,24.79657]
[1778594021818,38.6,80764.55,0.0,-0.22784,0.0001,24.7401]
[1778594022818,38.6,80764.55,0.0,-0.22784,0.0001,24.74004]
[1778594022840,38.6,80764.55,0.0,-0.22784,0.0001,24.74004]
[1778594023029,38.6,80759.78,0.0,-0.22829,0.0001,24.76635]
[1778594024712,38.6,80759.78,0.0,-0.22829,0.0001,24.76627]
[1778594025239,38.6,80758.89,0.0,-0.22838,0.0001,24.7711]
[1778594026155,38.6,80758.89,0.0,-0.22838,0.0001,24.7711]
[1778594026161,38.6,80758.89,0.0,-0.22838,0.0001,24.7711]
[1778594026237,38.6,80758.19,0.0,-0.22844,0.0001,24.77488]
[1778594026719,38.6,80758.19,0.0,-0.22844,0.0001,24.77488]
[1778594026731,38.6,80758.19,0.0,-0.22844,0.0001,24.77488]
[1778594026836,38.6,80758.19,0.0,-0.22844,0.0001,24.77488]
[1778594026852,38.6,80758.19,0.0,-0.22844,0.0001,24.77488]
[1778594027861,38.6,80758.19,0.0,-0.22844,0.0001,24.77479]
[1778594028101,38.6,80758.19,0.0,-0.22844,0.0001,24.77479]
[1778594028188,38.6,80758.19,0.0,-0.22844,0.0001,24.77479]
[1778594028477,38.6,80751.57,0.0,-0.22907,0.0001,24.81123]
[1778594030264,38.6,80740.58,0.0,-0.23013,0.0001,24.87167]
[1778594032665,38.6,80740.58,0.0,-0.23012,0.0001,24.87159]
[1778594033056,38.6,80740.62,0.0,-0.23012,0.0001,24.87127]
[1778594033278,38.6,80740.62,0.0,-0.23012,0.0001,24.87127]
[1778594034221,38.6,80746.4,0.0,-0.22956,0.0001,24.83934]
[1778594034851,38.6,80750.05,0.0,-0.22921,0.0001,24.81912]
[1778594034879,38.6,80750.05,0.0,-0.22921,0.0001,24.81912]
[1778594036125,38.6,80750.05,0.0,-0.22921,0.0001,24.81905]
[1778594036142,38.6,80750.05,0.0,-0.22921,0.0001,24.81905]
[1778594036593,38.6,80750.05,0.0,-0.22921,0.0001,24.81905]
[1778594036636,38.6,80750.05,0.0,-0.22921,0.0001,24.81905]
[1778594036720,38.6,80750.05,0.0,-0.22921,0.0001,24.81905]
[1778594036635,38.6,80748.24,0.0,-0.22938,0.0001,24.82899]
[1778594036867,38.6,80748.24,0.0,-0.22938,0.0001,24.82899]
[1778594037351,38.6,80748.24,0.0,-0.22938,0.0001,24.82899]
[1778594037436,38.6,80748.24,0.0,-0.22938,0.0001,24.82899]
[1778594037587,38.6,80748.24,0.0,-0.22938,0.0001,24.82899]
[1778594037616,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038073,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038199,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038344,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038394,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038442,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038611,38.6,80721.38,0.0,-0.23196,0.0001,24.97604]
[1778594038615,38.61,80695.16,0.0,-0.23455,0.0001,25.1222]
[1778594039092,38.61,80695.16,0.0,-0.23455,0.0001,25.1222]
[1778594039570,38.61,80695.16,0.0,-0.23455,0.0001,25.1222]
[1778594039662,38.61,80694.34,0.0,-0.23463,0.0001,25.12679]
[1778594040582,38.61,80694.34,0.0,-0.23463,0.0001,25.12679]
[1778594040602,38.61,80694.34,0.0,-0.23463,0.0001,25.12679]
[1778594040646,38.61,80694.75,0.0,-0.23459,0.0001,25.12468]
[1778594042571,38.61,80694.75,0.0,-0.23459,0.0001,25.12468]
[1778594042603,38.61,80695.28,0.0,-0.23454,0.0001,25.12204]
[1778594042769,38.61,80695.28,0.0,-0.23454,0.0001,25.12204]
[1778594042877,38.61,80695.28,0.0,-0.23454,0.0001,25.12204]
[1778594043598,38.61,80691.87,0.0,-0.23488,0.0001,25.14071]
[1778594044688,38.61,80691.87,0.0,-0.23488,0.0001,25.14071]
[1778594044794,38.61,80691.87,0.0,-0.23488,0.0001,25.14071]
[1778594045086,38.61,80691.66,0.0,-0.2349,0.0001,25.14195]
[1778594046686,38.61,80691.66,0.0,-0.2349,0.0001,25.14195]
[1778594049284,38.61,80689.02,0.0,-0.23516,0.0001,25.15662]
[1778594049350,38.61,80689.02,0.0,-0.23516,0.0001,25.15662]
[1778594049542,38.61,80689.09,0.0,-0.23515,0.0001,25.15631]
[1778594049917,38.61,80689.09,0.0,-0.23515,0.0001,25.15631]
[1778594050490,38.61,80689.09,0.0,-0.23515,0.0001,25.15631]
[1778594051820,38.61,80682.27,0.0,-0.23582,0.0001,25.19344]
[1778594052825,38.61,80683.67,0.0,-0.23568,0.0001,25.18587]
[1778594053147,38.61,80683.9,0.0,-0.23566,0.0001,25.18466]
[1778594054629,38.61,80683.9,0.0,-0.23566,0.0001,25.18466]
[1778594054694,38.61,80682.94,0.0,-0.23576,0.0001,25.1899]
[1778594059983,38.61,80681.92,0.0,-0.23586,0.0001,25.19559]
[1778594061044,38.61,80680.48,0.0,-0.236,0.0001,25.20341]
[1778594061203,38.61,80680.87,0.0,-0.23596,0.0001,25.20131]
[1778594066585,38.61,80680.49,0.0,-0.236,0.0001,25.20342]
[1778594067213,38.61,80679.89,0.0,-0.23606,0.0001,25.20668]
[1778594067663,38.61,80679.61,0.0,-0.23608,0.0001,25.20821]
[1778594071131,38.61,80682.84,0.0,-0.23577,0.0001,25.19076]
[1778594071333,38.61,80682.84,0.0,-0.23577,0.0001,25.19076]
[1778594071349,38.61,80684.29,0.0,-0.23561,0.0001,25.17946]
[1778594076950,38.61,80684.46,0.0,-0.2356,0.0001,25.17886]
[1778594078309,38.61,80679.54,0.0,-0.23608,0.0001,25.20562]
[1778594078447,38.61,80676.15,0.0,-0.23641,0.0001,25.22404]
[1778594079229,38.61,80676.15,0.0,-0.23641,0.0001,25.22404]
[1778594079542,38.61,80676.15,0.0,-0.23641,0.0001,25.22404]
[1778594079643,38.61,80674.52,0.0,-0.23657,0.0001,25.2329]
[1778594083663,38.61,80671.96,0.0,-0.23682,0.0001,25.24674]
[1778594084365,38.61,80670.04,0.0,-0.23701,0.0001,25.25709]
[1778594089399,38.61,80674.43,0.0,-0.23658,0.0001,25.23319]
[1778594092924,38.61,80671.98,0.0,-0.23682,0.0001,25.2464]
[1778594093922,38.61,80672.22,0.0,-0.23679,0.0001,25.24507]
[1778594094437,38.61,80674.13,0.0,-0.2366,0.0001,25.23471]
[1778594098021,38.61,80673.0,0.0,-0.23671,0.0001,25.24077]
[1778594098029,38.61,80673.0,0.0,-0.23671,0.0001,25.24077]
[1778594098462,38.61,80673.0,0.0,-0.23671,0.0001,25.24074]
[1778594103101,38.61,80673.14,0.0,-0.2367,0.0001,25.23985]
[1778594104323,38.61,80672.42,0.0,-0.23677,0.0001,25.24371]
[1778594104448,38.61,80672.42,0.0,-0.23677,0.0001,25.24371]
[1778594104657,38.61,80672.42,0.0,-0.23677,0.0001,25.24371]
[1778594104706,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594104777,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594104947,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594104974,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594105018,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594105079,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594105172,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594105309,38.61,80654.42,0.0,-0.23853,0.0001,25.34091]
[1778594105513,38.61,80654.42,0.0,-0.23853,0.0001,25.34076]
[1778594106288,38.61,80654.42,0.0,-0.23853,0.0001,25.34076]
[1778594106726,38.61,80654.42,0.0,-0.23853,0.0001,25.34076]
[1778594106520,38.61,80641.82,0.0,-0.23976,0.0001,25.40836]
[1778594109645,38.61,80641.26,0.0,-0.23981,0.0001,25.41089]
[1778594109806,38.61,80641.44,0.0,-0.23978,0.0001,25.40969]
[1778594110432,38.61,80641.44,0.0,-0.23978,0.0001,25.40969]
[1778594110454,38.61,80641.44,0.0,-0.23978,0.0001,25.40969]
[1778594112170,38.61,80633.58,0.0,-0.24055,0.0001,25.45137]
[1778594112622,38.61,80633.58,0.0,-0.24055,0.0001,25.45137]
[1778594112653,38.61,80633.58,0.0,-0.24055,0.0001,25.45137]
[1778594112708,38.61,80633.58,0.0,-0.24055,0.0001,25.45137]
[1778594112747,38.61,80623.11,0.0,-0.24158,0.0001,25.50716]
[1778594113370,38.61,80623.11,0.0,-0.24158,0.0001,25.50716]
[1778594113734,38.61,80610.32,0.0,-0.24284,0.0001,25.57548]
[1778594115592,38.6,80605.41,0.0,-0.24332,0.0001,25.60087]
[1778594116776,38.6,80610.44,0.0,-0.24281,0.0001,25.5736]
[1778594116811,38.6,80610.44,0.0,-0.24281,0.0001,25.5736]
[1778594116961,38.6,80610.44,0.0,-0.24281,0.0001,25.5736]
[1778594117502,38.6,80610.44,0.0,-0.24281,0.0001,25.5736]
[1778594117572,38.6,80610.44,0.0,-0.24281,0.0001,25.5736]
[1778594117682,38.6,80625.5,0.0,-0.24131,0.0001,25.49269]
[1778594118093,38.6,80625.5,0.0,-0.24131,0.0001,25.49269]
[1778594119622,38.6,80637.03,0.0,-0.24016,0.0001,25.43011]
[1778594120418,38.6,80637.03,0.0,-0.24016,0.0001,25.43011]
[1778594120566,38.6,80637.03,0.0,-0.24016,0.0001,25.43011]
[1778594120666,38.6,80634.98,0.0,-0.24036,0.0001,25.44085]
[1778594122699,38.6,80635.31,0.0,-0.24032,0.0001,25.43881]
[1778594122721,38.59,80643.01,0.0,-0.23956,0.0001,25.39688]
[1778594124043,38.59,80651.95,0.0,-0.23868,0.0001,25.34873]
[1778594124239,38.59,80651.95,0.0,-0.23868,0.0001,25.34873]
[1778594124692,38.59,80656.53,0.0,-0.23822,0.0001,25.3238]
[1778594125201,38.59,80656.53,0.0,-0.23822,0.0001,25.3238]
[1778594126079,38.59,80656.53,0.0,-0.23822,0.0001,25.32363]
[1778594126092,38.59,80656.53,0.0,-0.23822,0.0001,25.32363]
[1778594126673,38.59,80658.34,0.0,-0.23804,0.0001,25.31372]
[1778594127239,38.59,80658.34,0.0,-0.23804,0.0001,25.31372]
[1778594127418,38.59,80658.34,0.0,-0.23804,0.0001,25.31372]
[1778594127715,38.59,80658.34,0.0,-0.23804,0.0001,25.31372]
[1778594128841,38.59,80654.05,0.0,-0.23845,0.0001,25.33647]
[1778594128847,38.59,80654.05,0.0,-0.23845,0.0001,25.33647]
[1778594129300,38.59,80654.05,0.0,-0.23845,0.0001,25.33647]
[1778594129305,38.59,80654.05,0.0,-0.23845,0.0001,25.33647]
[1778594129695,38.59,80655.32,0.0,-0.23833,0.0001,25.32948]
[1778594129996,38.59,80655.32,0.0,-0.23833,0.0001,25.32948]
[1778594130558,38.59,80655.32,0.0,-0.23833,0.0001,25.32948]
[1778594130702,38.59,80654.57,0.0,-0.2384,0.0001,25.33338]
[1778594132798,38.59,80652.29,0.0,-0.2386,0.0001,25.34208]
[1778594132805,38.59,80652.29,0.0,-0.2386,0.0001,25.34208]
[1778594133031,38.59,80652.29,0.0,-0.2386,0.0001,25.34208]
[1778594133724,38.59,80647.96,0.0,-0.23902,0.0001,25.36527]
[1778594134373,38.59,80647.96,0.0,-0.23902,0.0001,25.36527]
[1778594134877,38.59,80644.81,0.0,-0.23933,0.0001,25.38187]
[1778594134921,38.59,80644.81,0.0,-0.23933,0.0001,25.38187]
[1778594135635,38.59,80644.81,0.0,-0.23933,0.0001,25.38187]
[1778594135736,38.59,80640.88,0.0,-0.23971,0.0001,25.40302]
[1778594136743,38.59,80624.01,0.0,-0.24137,0.0001,25.49305]
[1778594138500,38.59,80619.07,0.0,-0.24186,0.0001,25.51949]
[1778594138511,38.59,80619.07,0.0,-0.24186,0.0001,25.51949]
[1778594138516,38.59,80619.07,0.0,-0.24186,0.0001,25.51949]
[1778594139822,38.58,80618.19,0.0,-0.24193,0.0001,25.52317]
[1778594140237,38.58,80618.19,0.0,-0.24193,0.0001,25.52317]
[1778594140504,38.58,80618.19,0.0,-0.24193,0.0001,25.52317]
[1778594140512,38.58,80618.19,0.0,-0.24193,0.0001,25.52317]
[1778594140714,38.58,80618.19,0.0,-0.24193,0.0001,25.52317]
[1778594140771,38.58,80619.39,0.0,-0.2418,0.0001,25.51642]
[1778594142110,38.58,80625.27,0.0,-0.24122,0.0001,25.48464]
[1778594142587,38.58,80625.27,0.0,-0.24122,0.0001,25.48464]
[1778594142937,38.58,80630.76,0.0,-0.24067,0.0001,25.45493]
[1778594143190,38.58,80630.76,0.0,-0.24067,0.0001,25.45493]
[1778594143260,38.58,80630.76,0.0,-0.24067,0.0001,25.45493]
[1778594143313,38.58,80630.76,0.0,-0.24067,0.0001,25.45493]
[1778594143797,38.58,80627.78,0.0,-0.24096,0.0001,25.47065]
[1778594144363,38.58,80627.78,0.0,-0.24096,0.0001,25.47065]
[1778594144373,38.58,80627.78,0.0,-0.24096,0.0001,25.47065]
[1778594144699,38.58,80627.78,0.0,-0.24096,0.0001,25.47065]
[1778594144798,38.58,80633.65,0.0,-0.24037,0.0001,25.43891]
[1778594145257,38.58,80633.65,0.0,-0.24037,0.0001,25.43891]
[1778594145268,38.58,80633.65,0.0,-0.24037,0.0001,25.43891]
[1778594145749,38.58,80633.65,0.0,-0.24037,0.0001,25.43891]
[1778594145347,38.58,80633.83,0.0,-0.24036,0.0001,25.43794]
[1778594146301,38.58,80633.83,0.0,-0.24036,0.0001,25.43794]
[1778594146344,38.58,80633.83,0.0,-0.24036,0.0001,25.43794]
[1778594147286,38.58,80635.06,0.0,-0.24023,0.0001,25.4311]
[1778594147361,38.58,80629.11,0.0,-0.24081,0.0001,25.46283]
[1778594147888,38.58,80629.11,0.0,-0.24081,0.0001,25.46283]
[1778594148801,38.58,80629.11,0.0,-0.24081,0.0001,25.46283]
[1778594150754,38.58,80634.34,0.0,-0.24029,0.0001,25.43426]
[1778594151409,38.58,80634.34,0.0,-0.24029,0.0001,25.43405]
[1778594152852,38.57,80629.21,0.0,-0.24078,0.0001,25.46112]
[1778594153014,38.57,80629.21,0.0,-0.24078,0.0001,25.46112]
[1778594153272,38.57,80629.21,0.0,-0.24078,0.0001,25.46112]
[1778594153274,38.57,80629.21,0.0,-0.24078,0.0001,25.46112]
[1778594156644,38.57,80651.26,0.0,-0.2386,0.0001,25.34181]
[1778594157581,38.57,80652.8,0.0,-0.23845,0.0001,25.3335]
[1778594157620,38.57,80657.14,0.0,-0.23802,0.0001,25.30997]
[1778594158620,38.57,80657.14,0.0,-0.23802,0.0001,25.30997]
[1778594159611,38.57,80660.95,0.0,-0.23765,0.0001,25.28931]
[1778594159891,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594159911,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160046,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160284,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160488,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160497,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160547,38.57,80662.73,0.0,-0.23747,0.0001,25.27964]
[1778594160816,38.57,80669.39,0.0,-0.23682,0.0001,25.24354]
[1778594161063,38.57,80669.39,0.0,-0.23682,0.0001,25.24354]
[1778594161164,38.57,80681.69,0.0,-0.23562,0.0001,25.17678]
[1778594164536,38.57,80683.0,0.0,-0.23549,0.0001,25.16984]
[1778594164801,38.57,80685.82,0.0,-0.23522,0.0001,25.15461]
[1778594165929,38.57,80685.82,0.0,-0.23522,0.0001,25.15472]
[1778594166494,38.57,80685.82,0.0,-0.23522,0.0001,25.15472]
[1778594166764,38.57,80672.6,0.0,-0.23651,0.0001,25.22663]
[1778594166837,38.57,80672.6,0.0,-0.23651,0.0001,25.22663]
[1778594166884,38.57,80672.6,0.0,-0.23651,0.0001,25.22663]
[1778594167512,38.57,80661.73,0.0,-0.23758,0.0001,25.28555]
[1778594167976,38.57,80661.73,0.0,-0.23758,0.0001,25.28555]
[1778594169758,38.57,80656.28,0.0,-0.23811,0.0001,25.31498]
[1778594169763,38.57,80656.28,0.0,-0.23811,0.0001,25.31498]
[1778594169765,38.57,80656.28,0.0,-0.23811,0.0001,25.31498]
[1778594170617,38.57,80656.28,0.0,-0.23811,0.0001,25.31491]
[1778594170761,38.57,80656.28,0.0,-0.23811,0.0001,25.31491]
[1778594170866,38.57,80656.51,0.0,-0.23809,0.0001,25.3136]
[1778594171412,38.57,80649.11,0.0,-0.23881,0.0001,25.35355]
[1778594172236,38.57,80649.11,0.0,-0.23881,0.0001,25.35355]
[1778594172352,38.57,80647.01,0.0,-0.23902,0.0001,25.36464]
[1778594173046,38.57,80647.01,0.0,-0.23902,0.0001,25.36464]
[1778594173054,38.57,80647.01,0.0,-0.23902,0.0001,25.36464]
[1778594173224,38.57,80647.01,0.0,-0.23902,0.0001,25.36464]
[1778594173325,38.57,80646.42,0.0,-0.23908,0.0001,25.36782]
[1778594173982,38.57,80646.42,0.0,-0.23908,0.0001,25.36782]
[1778594177489,38.57,80646.54,0.0,-0.23906,0.0001,25.36693]
[1778594178599,38.57,80649.48,0.0,-0.23877,0.0001,25.35084]
[1778594178705,38.57,80649.48,0.0,-0.23877,0.0001,25.35084]
[1778594178728,38.57,80644.86,0.0,-0.23922,0.0001,25.37564]
[1778594179077,38.57,80644.86,0.0,-0.23922,0.0001,25.37564]
[1778594179434,38.57,80644.86,0.0,-0.23922,0.0001,25.37564]
[1778594179826,38.57,80644.86,0.0,-0.23922,0.0001,25.37564]
[1778594179776,38.57,80632.36,0.0,-0.24045,0.0001,25.44267]
[1778594180216,38.57,80632.36,0.0,-0.24045,0.0001,25.44267]
[1778594180423,38.57,80621.95,0.0,-0.24147,0.0001,25.49832]
[1778594181707,38.57,80621.95,0.0,-0.24147,0.0001,25.49832]
[1778594182216,38.57,80618.55,0.0,-0.24181,0.0001,25.51653]
[1778594182520,38.57,80618.55,0.0,-0.24181,0.0001,25.51653]
[1778594182560,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594182868,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594182904,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594182992,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594183652,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594183662,38.57,80620.46,0.0,-0.24161,0.0001,25.50604]
[1778594183707,38.57,80618.62,0.0,-0.24179,0.0001,25.51562]
[1778594184399,38.57,80618.62,0.0,-0.24179,0.0001,25.51562]
[1778594184429,38.57,80618.62,0.0,-0.24179,0.0001,25.51562]
[1778594184815,38.57,80618.62,0.0,-0.24179,0.0001,25.51562]
[1778594185019,38.57,80615.36,0.0,-0.24211,0.0001,25.5328]
[1778594185207,38.57,80615.36,0.0,-0.24211,0.0001,25.5328]
[1778594186427,38.56,80614.93,0.0,-0.24215,0.0001,25.53483]
[1778594188370,38.56,80618.16,0.0,-0.24182,0.0001,25.51696]
[1778594188518,38.56,80618.16,0.0,-0.24182,0.0001,25.51696]
[1778594188525,38.56,80619.56,0.0,-0.24167,0.0001,25.50919]
[1778594193254,38.56,80615.5,0.0,-0.24204,0.0001,25.52643]
[1778594193683,38.56,80609.81,0.0,-0.2426,0.0001,25.55657]
[1778594194260,38.56,80609.81,0.0,-0.2426,0.0001,25.55657]
[1778594194352,38.56,80598.32,0.0,-0.24373,0.0001,25.61727]
[1778594195338,38.56,80598.32,0.0,-0.24373,0.0001,25.61727]
[1778594195602,38.56,80596.01,0.0,-0.24396,0.0001,25.62958]
[1778594196050,38.56,80596.01,0.0,-0.24396,0.0001,25.62958]
[1778594196168,38.56,80596.01,0.0,-0.24396,0.0001,25.62958]
[1778594196826,38.55,80595.97,0.0,-0.24396,0.0001,25.62941]
[1778594198539,38.55,80596.35,0.0,-0.24391,0.0001,25.62699]
[1778594198551,38.55,80596.35,0.0,-0.24391,0.0001,25.62699]
[1778594202150,38.55,80595.52,0.0,-0.24397,0.0001,25.62982]
[1778594202710,38.55,80595.52,0.0,-0.24397,0.0001,25.62982]
[1778594202811,38.55,80595.69,0.0,-0.24394,0.0001,25.62851]
[1778594204624,38.55,80595.69,0.0,-0.24394,0.0001,25.62809]
[1778594205526,38.54,80589.74,0.0,-0.24452,0.0001,25.65934]
[1778594206828,38.54,80589.36,0.0,-0.24455,0.0001,25.66094]
[1778594206861,38.54,80589.36,0.0,-0.24454,0.0001,25.66049]
[1778594207812,38.54,80589.36,0.0,-0.24454,0.0001,25.66049]
[1778594209816,38.54,80591.99,0.0,-0.24426,0.0001,25.64558]
[1778594210249,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210284,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210313,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210351,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210410,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210647,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210672,38.54,80593.65,0.0,-0.24409,0.0001,25.6363]
[1778594210824,38.54,80575.47,0.0,-0.2459,0.0001,25.73244]
[1778594211699,38.54,80575.47,0.0,-0.2459,0.0001,25.73244]
[1778594211878,38.53,80568.93,0.0,-0.24655,0.0001,25.76705]
[1778594211931,38.53,80568.93,0.0,-0.24655,0.0001,25.76705]
[1778594212315,38.53,80568.93,0.0,-0.24655,0.0001,25.76705]
[1778594214077,38.53,80567.72,0.0,-0.24667,0.0001,25.77335]
[1778594214328,38.53,80567.72,0.0,-0.24667,0.0001,25.77323]
[1778594215080,38.53,80567.72,0.0,-0.24667,0.0001,25.77323]
[1778594215832,38.53,80567.54,0.0,-0.24669,0.0001,25.77407]
[1778594216940,38.53,80567.54,0.0,-0.24668,0.0001,25.77396]
[1778594217354,38.53,80567.86,0.0,-0.24665,0.0001,25.77203]
[1778594218100,38.53,80567.86,0.0,-0.24665,0.0001,25.77203]
[1778594219597,38.53,80561.38,0.0,-0.2473,0.0001,25.80627]
[1778594220806,38.53,80560.61,0.0,-0.24737,0.0001,25.81018]
[1778594220863,38.53,80563.4,0.0,-0.24709,0.0001,25.79527]
[1778594220967,38.53,80563.4,0.0,-0.24709,0.0001,25.79527]
[1778594221624,38.53,80563.4,0.0,-0.24709,0.0001,25.79527]
[1778594221723,38.53,80552.87,0.0,-0.24814,0.0001,25.85052]
[1778594222210,38.53,80552.87,0.0,-0.24814,0.0001,25.85052]
[1778594224015,38.53,80556.99,0.0,-0.24772,0.0001,25.82861]
[1778594225348,38.53,80558.18,0.0,-0.2476,0.0001,25.82216]
[1778594225440,38.53,80561.47,0.0,-0.24727,0.0001,25.80463]
[1778594225962,38.53,80561.47,0.0,-0.24727,0.0001,25.80463]
[1778594226051,38.53,80561.47,0.0,-0.24727,0.0001,25.80463]
[1778594226121,38.53,80561.47,0.0,-0.24727,0.0001,25.80463]
[1778594226650,38.53,80565.04,0.0,-0.2469,0.0001,25.78546]
[1778594227411,38.53,80565.04,0.0,-0.2469,0.0001,25.78546]
[1778594227731,38.53,80570.36,0.0,-0.24637,0.0001,25.75732]
[1778594230806,38.53,80562.1,0.0,-0.2472,0.0001,25.80078]
[1778594230954,38.53,80558.93,0.0,-0.24751,0.0001,25.81742]
[1778594231051,38.53,80558.93,0.0,-0.24751,0.0001,25.81742]
[1778594231448,38.53,80558.41,0.0,-0.24756,0.0001,25.81986]
[1778594233580,38.53,80551.67,0.0,-0.24824,0.0001,25.8554]
[1778594233584,38.53,80551.67,0.0,-0.24824,0.0001,25.8554]
[1778594233596,38.53,80551.67,0.0,-0.24824,0.0001,25.8554]
[1778594233860,38.53,80551.67,0.0,-0.24824,0.0001,25.8554]
[1778594233896,38.52,80552.29,0.0,-0.24817,0.0001,25.85195]
[1778594234468,38.52,80552.29,0.0,-0.24817,0.0001,25.85175]
[1778594235595,38.52,80552.29,0.0,-0.24817,0.0001,25.85175]
[1778594236187,38.52,80558.09,0.0,-0.24758,0.0001,25.82097]
[1778594236941,38.52,80558.09,0.0,-0.24758,0.0001,25.82082]
[1778594242709,38.52,80561.95,0.0,-0.24718,0.0001,25.79973]
[1778594248569,38.52,80559.6,0.0,-0.2474,0.0001,25.81133]
[1778594252758,38.52,80556.69,0.0,-0.24767,0.0001,25.82291]
[1778594252812,38.52,80556.69,0.0,-0.24767,0.0001,25.82291]
[1778594252944,38.52,80556.07,0.0,-0.24773,0.0001,25.82606]
[1778594252956,38.52,80556.07,0.0,-0.24773,0.0001,25.82606]
[1778594253605,38.52,80555.66,0.0,-0.24776,0.0001,25.82798]
[1778594254948,38.52,80546.93,0.0,-0.24864,0.0001,25.87398]
[1778594254953,38.52,80546.93,0.0,-0.24864,0.0001,25.87398]
[1778594254984,38.52,80546.93,0.0,-0.24864,0.0001,25.87398]
[1778594255618,38.51,80545.14,0.0,-0.24882,0.0001,25.88323]
[1778594257434,38.51,80544.76,0.0,-0.24885,0.0001,25.88504]
[1778594262702,38.51,80543.81,0.0,-0.24893,0.0001,25.8891]
[1778594262789,38.51,80543.81,0.0,-0.24893,0.0001,25.8891]
[1778594262888,38.51,80547.51,0.0,-0.24856,0.0001,25.86945]
[1778594263562,38.51,80547.51,0.0,-0.24856,0.0001,25.86945]
[1778594263728,38.51,80547.51,0.0,-0.24856,0.0001,25.86945]
[1778594263751,38.51,80547.51,0.0,-0.24856,0.0001,25.86945]
[1778594263845,38.51,80547.51,0.0,-0.24856,0.0001,25.86945]
[1778594263889,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264024,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264030,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264231,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264803,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264835,38.51,80560.57,0.0,-0.24724,0.0001,25.80038]
[1778594264818,38.51,80570.51,0.0,-0.24624,0.0001,25.74753]
[1778594264985,38.51,80570.51,0.0,-0.24624,0.0001,25.74753]
[1778594265686,38.51,80570.51,0.0,-0.24624,0.0001,25.74753]
[1778594266495,38.51,80570.51,0.0,-0.24624,0.0001,25.74753]
[1778594266944,38.51,80572.18,0.0,-0.24607,0.0001,25.73864]
[1778594267054,38.51,80572.18,0.0,-0.24607,0.0001,25.73864]
[1778594267126,38.51,80572.18,0.0,-0.24607,0.0001,25.73864]
[1778594267837,38.51,80572.18,0.0,-0.24607,0.0001,25.73864]
[1778594267889,38.51,80572.18,0.0,-0.24607,0.0001,25.73864]
[1778594267703,38.51,80575.61,0.0,-0.24573,0.0001,25.72042]
[1778594268709,38.51,80573.77,0.0,-0.24591,0.0001,25.73018]
[1778594268967,38.51,80573.77,0.0,-0.24591,0.0001,25.73018]
[1778594269021,38.51,80573.77,0.0,-0.24591,0.0001,25.73018]
[1778594269715,38.51,80569.62,0.0,-0.24633,0.0001,25.75216]
[1778594269960,38.51,80569.62,0.0,-0.24633,0.0001,25.75216]
[1778594270106,38.51,80569.62,0.0,-0.24633,0.0001,25.75216]
[1778594270723,38.51,80567.83,0.0,-0.24651,0.0001,25.76161]
[1778594271278,38.51,80567.83,0.0,-0.24651,0.0001,25.76161]
[1778594271384,38.51,80567.83,0.0,-0.24651,0.0001,25.76161]
[1778594271730,38.51,80567.12,0.0,-0.24658,0.0001,25.76532]
[1778594272427,38.51,80567.12,0.0,-0.24658,0.0001,25.76532]
[1778594272741,38.51,80573.16,0.0,-0.24597,0.0001,25.73327]
[1778594274264,38.51,80573.16,0.0,-0.24597,0.0001,25.73324]
[1778594274699,38.51,80573.16,0.0,-0.24597,0.0001,25.73324]
[1778594274812,38.51,80573.16,0.0,-0.24597,0.0001,25.73324]
[1778594274844,38.51,80550.28,0.0,-0.24827,0.0001,25.85417]
[1778594275136,38.51,80550.28,0.0,-0.24827,0.0001,25.85417]
[1778594275426,38.51,80550.28,0.0,-0.24827,0.0001,25.85417]
[1778594275759,38.51,80549.74,0.0,-0.24832,0.0001,25.85685]
[1778594276018,38.51,80549.74,0.0,-0.24832,0.0001,25.85685]
[1778594276039,38.51,80549.74,0.0,-0.24832,0.0001,25.85685]
[1778594276767,38.51,80539.2,0.0,-0.24938,0.0001,25.9123]
[1778594278251,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278267,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278361,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278408,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278470,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278484,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278672,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278690,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278876,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278898,38.51,80539.39,0.0,-0.24936,0.0001,25.9111]
[1778594278790,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279083,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279103,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279315,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279339,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279538,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279545,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279671,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279697,38.51,80539.1,0.0,-0.24938,0.0001,25.91241]
[1778594279900,38.51,80541.2,0.0,-0.24917,0.0001,25.90118]
[1778594280872,38.51,80541.2,0.0,-0.24917,0.0001,25.90118]
[1778594280896,38.51,80541.2,0.0,-0.24917,0.0001,25.90118]
[1778594280947,38.5,80541.2,0.0,-0.24916,0.0001,25.90097]
[1778594280982,38.5,80541.2,0.0,-0.24916,0.0001,25.90097]
[1778594281728,38.5,80541.2,0.0,-0.24916,0.0001,25.90097]
[1778594281757,38.5,80541.2,0.0,-0.24916,0.0001,25.90097]
[1778594281904,38.5,80538.71,0.0,-0.24941,0.0001,25.91386]
[1778594282457,38.5,80538.71,0.0,-0.24941,0.0001,25.91386]
[1778594282467,38.5,80538.71,0.0,-0.24941,0.0001,25.91386]
[1778594282528,38.5,80538.71,0.0,-0.24941,0.0001,25.91386]
[1778594282926,38.5,80538.71,0.0,-0.24941,0.0001,25.91386]
[1778594282864,38.5,80538.22,0.0,-0.24945,0.0001,25.91602]
[1778594282971,38.5,80538.22,0.0,-0.24945,0.0001,25.91602]
[1778594283069,38.5,80538.22,0.0,-0.24945,0.0001,25.91602]
[1778594283092,38.5,80538.22,0.0,-0.24945,0.0001,25.91602]
[1778594283815,38.5,80538.22,0.0,-0.24945,0.0001,25.91602]
[1778594285860,38.5,80534.42,0.0,-0.24983,0.0001,25.93577]
[1778594285981,38.5,80537.92,0.0,-0.24948,0.0001,25.9176]
[1778594286172,38.5,80537.92,0.0,-0.24948,0.0001,25.9176]
[1778594286837,38.5,80537.92,0.0,-0.24949,0.0001,25.91782]
[1778594287631,38.5,80537.92,0.0,-0.24949,0.0001,25.91782]
[1778594287638,38.5,80537.92,0.0,-0.24949,0.0001,25.91782]
[1778594287640,38.5,80537.92,0.0,-0.24949,0.0001,25.91782]
[1778594287866,38.5,80537.92,0.0,-0.24949,0.0001,25.91782]
[1778594287939,38.5,80537.25,0.0,-0.24955,0.0001,25.92114]
[1778594287977,38.5,80537.25,0.0,-0.24955,0.0001,25.92114]
[1778594288953,38.5,80532.73,0.0,-0.25,0.0001,25.94465]
[1778594289449,38.5,80532.73,0.0,-0.25,0.0001,25.94465]
[1778594290580,38.5,80532.73,0.0,-0.25,0.0001,25.94422]
[1778594292882,38.5,80529.14,0.0,-0.25035,0.0001,25.96279]
[1778594292889,38.5,80529.04,0.0,-0.25036,0.0001,25.96307]
[1778594293037,38.5,80529.04,0.0,-0.25036,0.0001,25.96307]
[1778594293056,38.5,80529.04,0.0,-0.25036,0.0001,25.96307]
[1778594293616,38.5,80529.04,0.0,-0.25036,0.0001,25.96307]
[1778594294015,38.5,80523.61,0.0,-0.25091,0.0001,25.99141]
[1778594294751,38.5,80523.61,0.0,-0.25091,0.0001,25.99141]
[1778594294901,38.5,80522.27,0.0,-0.25104,0.0001,25.99811]
[1778594296056,38.5,80522.27,0.0,-0.25103,0.0001,25.99782]
[1778594297041,38.5,80521.75,0.0,-0.25109,0.0001,26.00054]
[1778594297168,38.5,80521.75,0.0,-0.25109,0.0001,26.00054]
[1778594297918,38.5,80521.46,0.0,-0.25111,0.0001,26.00176]
[1778594299163,38.49,80523.28,0.0,-0.25092,0.0001,25.99193]
[1778594299183,38.49,80523.28,0.0,-0.25092,0.0001,25.99193]
[1778594300763,38.49,80523.31,0.0,-0.25091,0.0001,25.99148]
[1778594300770,38.49,80523.31,0.0,-0.25091,0.0001,25.99148]
[1778594301212,38.49,80527.55,0.0,-0.25048,0.0001,25.96899]
[1778594301228,38.49,80527.55,0.0,-0.25048,0.0001,25.96899]
[1778594302720,38.49,80525.76,0.0,-0.25065,0.0001,25.97809]
[1778594302730,38.49,80525.76,0.0,-0.25065,0.0001,25.97809]
[1778594303252,38.49,80529.98,0.0,-0.25022,0.0001,25.95569]
[1778594303294,38.49,80529.98,0.0,-0.25022,0.0001,25.95569]
[1778594303961,38.49,80532.08,0.0,-0.25,0.0001,25.94441]
[1778594304238,38.49,80532.08,0.0,-0.25,0.0001,25.94441]
[1778594305352,38.49,80531.49,0.0,-0.25006,0.0001,25.94726]
[1778594305848,38.49,80531.49,0.0,-0.25006,0.0001,25.94726]
[1778594305856,38.49,80537.5,0.0,-0.24945,0.0001,25.91545]
[1778594305981,38.49,80537.5,0.0,-0.24945,0.0001,25.91545]
[1778594306035,38.49,80537.5,0.0,-0.24945,0.0001,25.91545]
[1778594306268,38.49,80537.5,0.0,-0.24945,0.0001,25.91545]
[1778594306468,38.49,80537.5,0.0,-0.24945,0.0001,25.91545]
[1778594306475,38.49,80524.42,0.0,-0.25077,0.0001,25.98405]
[1778594307031,38.49,80524.42,0.0,-0.25077,0.0001,25.98405]
[1778594307064,38.49,80524.42,0.0,-0.25077,0.0001,25.98405]
[1778594307779,38.49,80524.42,0.0,-0.25077,0.0001,25.98405]
[1778594307872,38.49,80511.0,0.0,-0.25213,0.0001,26.05411]
[1778594308161,38.49,80511.0,0.0,-0.25213,0.0001,26.05411]
[1778594308308,38.49,80511.0,0.0,-0.25213,0.0001,26.05411]
[1778594308736,38.49,80507.69,0.0,-0.25247,0.0001,26.07142]
[1778594311864,38.49,80507.67,0.0,-0.25247,0.0001,26.07151]
[1778594311887,38.49,80509.79,0.0,-0.25224,0.0001,26.05702]
[1778594315638,38.49,80508.7,0.0,-0.25235,0.0001,26.06268]
[1778594315691,38.49,80510.99,0.0,-0.25211,0.0001,26.05072]
[1778594316122,38.49,80510.99,0.0,-0.25211,0.0001,26.05072]
[1778594316151,38.49,80508.79,0.0,-0.25234,0.0001,26.06219]
[1778594317636,38.49,80508.79,0.0,-0.25234,0.0001,26.06219]
[1778594317919,38.48,80510.36,0.0,-0.25216,0.0001,26.05329]
[1778594319790,38.48,80509.52,0.0,-0.25224,0.0001,26.05731]
[1778594319986,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320036,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320048,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320409,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320425,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320783,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320820,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320890,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320960,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320972,38.48,80511.6,0.0,-0.25202,0.0001,26.0461]
[1778594320930,38.48,80490.49,0.0,-0.25417,0.0001,26.1555]
[1778594321089,38.48,80490.49,0.0,-0.25417,0.0001,26.1555]
[1778594321285,38.48,80490.49,0.0,-0.25417,0.0001,26.1555]
[1778594321592,38.48,80490.49,0.0,-0.25417,0.0001,26.1555]
[1778594321930,38.48,80490.49,0.0,-0.25417,0.0001,26.1555]
[1778594321693,38.48,80486.59,0.0,-0.25457,0.0001,26.17571]
[1778594322932,38.48,80494.64,0.0,-0.25374,0.0001,26.13385]
[1778594325062,38.48,80496.64,0.0,-0.25354,0.0001,26.12344]
[1778594325289,38.48,80496.64,0.0,-0.25354,0.0001,26.12344]
[1778594325769,38.48,80496.64,0.0,-0.25354,0.0001,26.12344]
[1778594325870,38.48,80489.92,0.0,-0.25422,0.0001,26.15823]
[1778594326999,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594327008,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328201,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328221,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328394,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328525,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328559,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328923,38.48,80495.5,0.0,-0.25365,0.0001,26.12925]
[1778594328881,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329016,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329069,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329200,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329233,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329278,38.48,80497.35,0.0,-0.25346,0.0001,26.1196]
[1778594329484,38.48,80514.75,0.0,-0.25169,0.0001,26.02895]
[1778594330263,38.48,80514.75,0.0,-0.25169,0.0001,26.02895]
[1778594330933,38.48,80514.75,0.0,-0.25169,0.0001,26.02895]
[1778594330938,38.48,80514.75,0.0,-0.25169,0.0001,26.02895]
[1778594332010,38.48,80515.34,0.0,-0.25161,0.0001,26.02495]
[1778594332911,38.48,80514.31,0.0,-0.25171,0.0001,26.03002]
[1778594333183,38.48,80514.31,0.0,-0.25171,0.0001,26.03002]
[1778594333462,38.48,80514.31,0.0,-0.25171,0.0001,26.03002]
[1778594333491,38.48,80514.31,0.0,-0.25171,0.0001,26.03002]
[1778594337259,38.47,80503.8,0.0,-0.25276,0.0001,26.08381]
[1778594338581,38.47,80498.62,0.0,-0.25328,0.0001,26.11039]
[1778594339000,38.47,80498.62,0.0,-0.25328,0.0001,26.11039]
[1778594338800,38.47,80495.71,0.0,-0.25357,0.0001,26.12511]
[1778594339168,38.47,80495.71,0.0,-0.25357,0.0001,26.12511]
[1778594339348,38.47,80495.71,0.0,-0.25357,0.0001,26.12511]
[1778594339616,38.47,80495.71,0.0,-0.25357,0.0001,26.12511]
[1778594339619,38.47,80502.76,0.0,-0.25285,0.0001,26.08821]
[1778594340175,38.47,80502.76,0.0,-0.25285,0.0001,26.08821]
[1778594340558,38.47,80502.76,0.0,-0.25285,0.0001,26.08821]
[1778594342290,38.47,80513.76,0.0,-0.25172,0.0001,26.03043]
[1778594342297,38.47,80513.76,0.0,-0.25172,0.0001,26.03043]
[1778594342920,38.46,80514.64,0.0,-0.25162,0.0001,26.02512]
[1778594347767,38.46,80513.11,0.0,-0.25176,0.0001,26.03211]
[1778594347810,38.46,80513.11,0.0,-0.25176,0.0001,26.03211]
[1778594347812,38.46,80513.11,0.0,-0.25176,0.0001,26.03211]
[1778594347860,38.46,80498.57,0.0,-0.25323,0.0001,26.10743]
[1778594348443,38.46,80498.57,0.0,-0.25323,0.0001,26.10743]
[1778594348453,38.46,80498.57,0.0,-0.25323,0.0001,26.10743]
[1778594349015,38.46,80498.57,0.0,-0.25323,0.0001,26.10743]
[1778594348897,38.46,80494.9,0.0,-0.2536,0.0001,26.12627]
[1778594349754,38.46,80494.9,0.0,-0.2536,0.0001,26.12627]
[1778594349800,38.46,80494.9,0.0,-0.2536,0.0001,26.12627]
[1778594349812,38.46,80485.87,0.0,-0.25452,0.0001,26.17313]
[1778594351907,38.46,80480.78,0.0,-0.25503,0.0001,26.199]
[1778594351922,38.46,80480.78,0.0,-0.25503,0.0001,26.199]
[1778594352060,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594352161,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594352399,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594352575,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594352862,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594353007,38.45,80477.53,0.0,-0.25535,0.0001,26.2151]
[1778594352921,38.45,80467.34,0.0,-0.2564,0.0001,26.26771]
[1778594353893,38.45,80467.34,0.0,-0.2564,0.0001,26.26771]
[1778594354000,38.45,80434.71,0.0,-0.25976,0.0001,26.43496]
[1778594354716,38.45,80434.71,0.0,-0.25976,0.0001,26.43496]
[1778594354789,38.45,80434.71,0.0,-0.25976,0.0001,26.43496]
[1778594355003,38.45,80425.93,0.0,-0.26066,0.0001,26.47955]
[1778594355150,38.45,80425.93,0.0,-0.26066,0.0001,26.47955]
[1778594356974,38.45,80420.84,0.0,-0.26119,0.0001,26.50543]
[1778594357561,38.45,80416.47,0.0,-0.26165,0.0001,26.52761]
[1778594357893,38.45,80416.47,0.0,-0.26165,0.0001,26.52761]
[1778594358061,38.45,80416.47,0.0,-0.26165,0.0001,26.52761]
[1778594358022,38.45,80413.27,0.0,-0.26198,0.0001,26.54383]
[1778594359003,38.45,80419.59,0.0,-0.2613,0.0001,26.51069]
[1778594361171,38.45,80417.28,0.0,-0.26154,0.0001,26.52242]
[1778594361704,38.45,80417.28,0.0,-0.26154,0.0001,26.52242]
[1778594361758,38.45,80417.28,0.0,-0.26154,0.0001,26.52242]
[1778594361846,38.45,80417.28,0.0,-0.26154,0.0001,26.52242]
[1778594361894,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362700,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362866,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362908,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362936,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362961,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594362987,38.43,80414.1,0.0,-0.26178,0.0001,26.53368]
[1778594363008,38.43,80398.69,0.0,-0.26338,0.0001,26.61166]
[1778594363547,38.43,80398.69,0.0,-0.26338,0.0001,26.61166]
[1778594363635,38.43,80412.09,0.0,-0.26198,0.0001,26.5434]
[1778594364098,38.43,80412.09,0.0,-0.26198,0.0001,26.5434]
[1778594365055,38.43,80412.25,0.0,-0.26196,0.0001,26.54259]
[1778594365186,38.43,80412.25,0.0,-0.26196,0.0001,26.54259]
[1778594365415,38.43,80410.57,0.0,-0.26213,0.0001,26.55069]
[1778594366961,38.43,80410.57,0.0,-0.26213,0.0001,26.55069]
[1778594367001,38.42,80399.0,0.0,-0.26332,0.0001,26.60835]
[1778594367743,38.42,80399.0,0.0,-0.26332,0.0001,26.60835]
[1778594367878,38.42,80399.0,0.0,-0.26332,0.0001,26.60835]
[1778594367886,38.42,80399.0,0.0,-0.26332,0.0001,26.60835]
[1778594367974,38.42,80401.45,0.0,-0.26306,0.0001,26.5959]
[1778594368492,38.42,80401.45,0.0,-0.26306,0.0001,26.5959]
[1778594368505,38.42,80401.45,0.0,-0.26306,0.0001,26.5959]
[1778594369132,38.42,80409.25,0.0,-0.26224,0.0001,26.55597]
[1778594369934,38.42,80409.25,0.0,-0.26224,0.0001,26.55597]
[1778594370151,38.42,80414.94,0.0,-0.26164,0.0001,26.52668]
[1778594370192,38.42,80414.94,0.0,-0.26164,0.0001,26.52668]
[1778594370215,38.42,80414.94,0.0,-0.26164,0.0001,26.52668]
[1778594370739,38.42,80414.94,0.0,-0.26164,0.0001,26.52668]
[1778594371026,38.42,80414.94,0.0,-0.26164,0.0001,26.52668]
[1778594370896,38.42,80418.89,0.0,-0.26122,0.0001,26.50622]
[1778594371178,38.42,80418.89,0.0,-0.26122,0.0001,26.50622]
[1778594371450,38.42,80418.74,0.0,-0.26122,0.0001,26.50358]
[1778594372066,38.42,80418.74,0.0,-0.26122,0.0001,26.50358]
[1778594372090,38.42,80418.74,0.0,-0.26122,0.0001,26.50358]
[1778594372227,38.42,80418.74,0.0,-0.26122,0.0001,26.50358]
[1778594372246,38.42,80418.74,0.0,-0.26122,0.0001,26.50358]
[1778594372456,38.42,80432.39,0.0,-0.25979,0.0001,26.43336]
[1778594373965,38.42,80432.39,0.0,-0.25979,0.0001,26.43336]
[1778594374880,38.42,80436.55,0.0,-0.25935,0.0001,26.41183]
[1778594374895,38.42,80436.55,0.0,-0.25935,0.0001,26.41183]
[1778594374912,38.41,80443.12,0.0,-0.25867,0.0001,26.37793]
[1778594375294,38.41,80443.12,0.0,-0.25867,0.0001,26.37793]
[1778594375313,38.41,80443.12,0.0,-0.25867,0.0001,26.37793]
[1778594375832,38.41,80446.87,0.0,-0.25828,0.0001,26.35846]
[1778594376181,38.41,80446.87,0.0,-0.25828,0.0001,26.35846]
[1778594376941,38.41,80446.87,0.0,-0.25828,0.0001,26.35846]
[1778594377040,38.41,80451.03,0.0,-0.25784,0.0001,26.33688]
[1778594377599,38.41,80451.03,0.0,-0.25784,0.0001,26.33688]
[1778594377605,38.41,80451.03,0.0,-0.25784,0.0001,26.33688]
[1778594377698,38.41,80451.71,0.0,-0.25777,0.0001,26.3332]
[1778594378133,38.41,80451.71,0.0,-0.25777,0.0001,26.3332]
[1778594378141,38.41,80451.71,0.0,-0.25777,0.0001,26.3332]
[1778594379011,38.41,80450.53,0.0,-0.25789,0.0001,26.33907]
[1778594381083,38.41,80453.04,0.0,-0.25762,0.0001,26.32579]
[1778594381300,38.41,80453.04,0.0,-0.25762,0.0001,26.32579]
[1778594381846,38.41,80453.94,0.0,-0.25753,0.0001,26.32099]
[1778594387618,38.41,80454.69,0.0,-0.25743,0.0001,26.31635]
[1778594387905,38.41,80454.69,0.0,-0.25743,0.0001,26.31635]
[1778594388469,38.41,80459.44,0.0,-0.25694,0.0001,26.29177]
[1778594388570,38.4,80459.44,0.0,-0.25693,0.0001,26.29129]
[1778594389297,38.4,80459.44,0.0,-0.25693,0.0001,26.29129]
[1778594389308,38.4,80459.44,0.0,-0.25693,0.0001,26.29129]
[1778594390453,38.4,80459.35,0.0,-0.25694,0.0001,26.29132]
[1778594390831,38.4,80459.35,0.0,-0.25694,0.0001,26.29132]
[1778594390835,38.4,80459.35,0.0,-0.25694,0.0001,26.29132]
[1778594391452,38.4,80464.17,0.0,-0.25643,0.0001,26.26599]
[1778594391482,38.4,80464.17,0.0,-0.25643,0.0001,26.26599]
[1778594391522,38.4,80464.17,0.0,-0.25643,0.0001,26.26599]
[1778594392307,38.4,80464.17,0.0,-0.25643,0.0001,26.2659]
[1778594392638,38.4,80462.77,0.0,-0.25657,0.0001,26.27304]
[1778594394035,38.4,80462.77,0.0,-0.25657,0.0001,26.27304]
[1778594394485,38.4,80460.19,0.0,-0.25683,0.0001,26.28626]
[1778594395748,38.4,80460.19,0.0,-0.25683,0.0001,26.28575]
[1778594397733,38.39,80456.78,0.0,-0.25716,0.0001,26.30226]
[1778594397892,38.39,80456.78,0.0,-0.25716,0.0001,26.30226]
[1778594397924,38.39,80456.78,0.0,-0.25716,0.0001,26.30226]
[1778594397975,38.39,80454.12,0.0,-0.25742,0.0001,26.31542]
[1778594399742,38.39,80454.12,0.0,-0.25741,0.0001,26.31488]
[1778594399751,38.39,80457.92,0.0,-0.25701,0.0001,26.29477]
[1778594400866,38.39,80468.85,0.0,-0.25587,0.0001,26.23782]
[1778594402914,38.38,80453.5,0.0,-0.25744,0.0001,26.31613]
[1778594404035,38.38,80434.72,0.0,-0.25938,0.0001,26.41241]
[1778594404521,38.38,80434.72,0.0,-0.25938,0.0001,26.41241]
[1778594405023,38.38,80426.09,0.0,-0.26027,0.0001,26.4563]
[1778594406062,38.38,80414.83,0.0,-0.26143,0.0001,26.51341]
[1778594407350,38.38,80413.48,0.0,-0.26156,0.0001,26.51994]
[1778594407388,38.38,80413.48,0.0,-0.26156,0.0001,26.51994]
[1778594408024,38.38,80405.12,0.0,-0.26243,0.0001,26.56205]
[1778594409223,38.38,80405.39,0.0,-0.26239,0.0001,26.56031]
[1778594409243,38.38,80405.39,0.0,-0.26239,0.0001,26.56031]
[1778594410035,38.38,80405.39,0.0,-0.26239,0.0001,26.56031]
[1778594410070,38.38,80405.39,0.0,-0.26239,0.0001,26.56031]
[1778594410061,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410239,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410272,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410450,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410511,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410653,38.38,80406.52,0.0,-0.26227,0.0001,26.5542]
[1778594410864,38.37,80403.33,0.0,-0.26259,0.0001,26.57001]
[1778594414130,38.37,80399.01,0.0,-0.26302,0.0001,26.59071]
[1778594415029,38.37,80401.91,0.0,-0.26271,0.0001,26.57562]
[1778594416528,38.37,80401.91,0.0,-0.2627,0.0001,26.57523]
[1778594416587,38.37,80401.91,0.0,-0.2627,0.0001,26.57523]
[1778594416654,38.37,80401.91,0.0,-0.2627,0.0001,26.57523]
[1778594416959,38.37,80401.91,0.0,-0.2627,0.0001,26.57523]
[1778594417106,38.37,80401.91,0.0,-0.2627,0.0001,26.57523]
[1778594416989,38.36,80406.88,0.0,-0.26218,0.0001,26.54963]
[1778594417314,38.36,80406.88,0.0,-0.26218,0.0001,26.54963]
[1778594417484,38.36,80406.88,0.0,-0.26218,0.0001,26.54963]
[1778594417804,38.36,80408.35,0.0,-0.26202,0.0001,26.5418]
[1778594418811,38.36,80428.99,0.0,-0.25987,0.0001,26.43637]
[1778594422565,38.36,80427.15,0.0,-0.26004,0.0001,26.44494]
[1778594422839,38.36,80425.39,0.0,-0.26022,0.0001,26.45364]
[1778594427874,38.35,80407.18,0.0,-0.26208,0.0001,26.54482]
[1778594429290,38.35,80399.25,0.0,-0.2629,0.0001,26.58462]
[1778594431138,38.35,80412.23,0.0,-0.26152,0.0001,26.51452]
[1778594434123,38.34,80424.75,0.0,-0.26019,0.0001,26.4496]
[1778594435440,38.34,80426.5,0.0,-0.26001,0.0001,26.44035]
[1778594435481,38.34,80426.5,0.0,-0.26001,0.0001,26.44035]
[1778594435491,38.34,80426.5,0.0,-0.26001,0.0001,26.44035]
[1778594435929,38.34,80426.5,0.0,-0.26,0.0001,26.44006]
[1778594436614,38.34,80426.5,0.0,-0.26,0.0001,26.44006]
[1778594436623,38.34,80426.5,0.0,-0.26,0.0001,26.44006]
[1778594437017,38.34,80426.5,0.0,-0.26,0.0001,26.44006]
[1778594437049,38.34,80435.52,0.0,-0.25906,0.0001,26.39358]
[1778594437271,38.34,80435.52,0.0,-0.25906,0.0001,26.39358]
[1778594438297,38.34,80444.46,0.0,-0.25813,0.0001,26.34742]
[1778594438792,38.34,80444.46,0.0,-0.25813,0.0001,26.34742]
[1778594438876,38.34,80444.46,0.0,-0.25813,0.0001,26.34742]
[1778594438952,38.34,80444.46,0.0,-0.25813,0.0001,26.34723]
[1778594439189,38.34,80444.46,0.0,-0.25813,0.0001,26.34723]
[1778594439574,38.34,80444.46,0.0,-0.25813,0.0001,26.34723]
[1778594439958,38.34,80447.5,0.0,-0.2578,0.0001,26.33099]
[1778594440266,38.34,80447.5,0.0,-0.2578,0.0001,26.33099]
[1778594441788,38.33,80452.32,0.0,-0.25729,0.0001,26.30559]
[1778594442847,38.33,80452.4,0.0,-0.25727,0.0001,26.30461]
[1778594442979,38.33,80452.45,0.0,-0.25726,0.0001,26.30379]
[1778594445255,38.33,80454.35,0.0,-0.25704,0.0001,26.29289]
[1778594445922,38.33,80454.35,0.0,-0.25704,0.0001,26.29289]
[1778594446125,38.33,80454.35,0.0,-0.25704,0.0001,26.29289]
[1778594446073,38.32,80460.69,0.0,-0.25638,0.0001,26.25958]
[1778594446439,38.32,80460.69,0.0,-0.25638,0.0001,26.25958]
[1778594446446,38.32,80460.69,0.0,-0.25638,0.0001,26.25958]
[1778594447107,38.32,80460.69,0.0,-0.25638,0.0001,26.25958]
[1778594447111,38.32,80467.95,0.0,-0.25562,0.0001,26.22147]
[1778594448241,38.32,80467.95,0.0,-0.25561,0.0001,26.221]
[1778594448254,38.32,80467.95,0.0,-0.25561,0.0001,26.221]
[1778594449003,38.32,80467.95,0.0,-0.25561,0.0001,26.221]
[1778594449057,38.32,80468.3,0.0,-0.25557,0.0001,26.21873]
[1778594449773,38.32,80468.3,0.0,-0.25557,0.0001,26.21873]
[1778594450297,38.32,80468.3,0.0,-0.25556,0.0001,26.21827]
[1778594450316,38.32,80468.3,0.0,-0.25556,0.0001,26.21827]
[1778594451601,38.32,80469.62,0.0,-0.25541,0.0001,26.21097]
[1778594452823,38.31,80466.93,0.0,-0.25568,0.0001,26.22446]
[1778594452846,38.31,80466.93,0.0,-0.25568,0.0001,26.22446]
[1778594453050,38.31,80463.67,0.0,-0.25601,0.0001,26.24088]
[1778594453729,38.31,80463.67,0.0,-0.25601,0.0001,26.24088]
[1778594453735,38.31,80463.67,0.0,-0.25601,0.0001,26.24088]
[1778594454057,38.31,80468.81,0.0,-0.25547,0.0001,26.21378]
[1778594454370,38.31,80468.81,0.0,-0.25547,0.0001,26.21378]
[1778594454723,38.31,80468.81,0.0,-0.25547,0.0001,26.21378]
[1778594454813,38.31,80468.81,0.0,-0.25547,0.0001,26.21378]
[1778594455071,38.31,80463.89,0.0,-0.25597,0.0001,26.23885]
[1778594455183,38.31,80463.89,0.0,-0.25597,0.0001,26.23885]
[1778594456072,38.31,80463.89,0.0,-0.25596,0.0001,26.23838]
[1778594456939,38.31,80463.89,0.0,-0.25596,0.0001,26.23838]
[1778594457079,38.31,80460.12,0.0,-0.25634,0.0001,26.25742]
[1778594457283,38.31,80460.12,0.0,-0.25634,0.0001,26.25742]
[1778594458086,38.3,80459.91,0.0,-0.25635,0.0001,26.25802]
[1778594459320,38.3,80459.34,0.0,-0.2564,0.0001,26.26049]
[1778594460099,38.3,80457.04,0.0,-0.25663,0.0001,26.27189]
[1778594462334,38.3,80459.43,0.0,-0.25637,0.0001,26.25854]
[1778594462366,38.3,80459.43,0.0,-0.25637,0.0001,26.25854]
[1778594463028,38.3,80459.43,0.0,-0.25637,0.0001,26.25854]
[1778594463059,38.3,80459.43,0.0,-0.25637,0.0001,26.25854]
[1778594464232,38.29,80459.34,0.0,-0.25636,0.0001,26.25805]
[1778594464265,38.29,80459.34,0.0,-0.25636,0.0001,26.25805]
[1778594464355,38.29,80459.34,0.0,-0.25636,0.0001,26.25805]
[1778594465138,38.29,80458.71,0.0,-0.25641,0.0001,26.26083]
[1778594465865,38.29,80458.71,0.0,-0.25641,0.0001,26.26083]
[1778594465906,38.29,80458.71,0.0,-0.25641,0.0001,26.26083]
[1778594466106,38.29,80458.71,0.0,-0.25641,0.0001,26.26083]
[1778594466143,38.29,80469.33,0.0,-0.25531,0.0001,26.20533]
[1778594466632,38.29,80469.33,0.0,-0.25531,0.0001,26.20533]
[1778594466881,38.29,80469.33,0.0,-0.25531,0.0001,26.20533]
[1778594467161,38.29,80469.33,0.0,-0.25531,0.0001,26.20533]
[1778594467157,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594467535,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594467561,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594467624,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594468104,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594468139,38.29,80476.1,0.0,-0.25461,0.0001,26.17013]
[1778594468158,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594468288,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594468370,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594468532,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594469094,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594469129,38.29,80501.44,0.0,-0.25201,0.0001,26.03703]
[1778594469164,38.29,80517.92,0.0,-0.25032,0.0001,25.95011]
[1778594469438,38.29,80517.92,0.0,-0.25032,0.0001,25.95011]
[1778594469452,38.29,80517.92,0.0,-0.25032,0.0001,25.95011]
[1778594469810,38.29,80517.92,0.0,-0.25032,0.0001,25.95011]
[1778594470170,38.29,80520.17,0.0,-0.25009,0.0001,25.93807]
[1778594470294,38.29,80520.17,0.0,-0.25009,0.0001,25.93807]
[1778594471027,38.29,80520.17,0.0,-0.25009,0.0001,25.93807]
[1778594471059,38.29,80520.17,0.0,-0.25009,0.0001,25.93807]
[1778594472192,38.29,80522.2,0.0,-0.24988,0.0001,25.9272]
[1778594472651,38.29,80515.18,0.0,-0.25059,0.0001,25.96406]
[1778594473013,38.29,80515.18,0.0,-0.25059,0.0001,25.96406]
[1778594473263,38.28,80519.37,0.0,-0.25016,0.0001,25.94178]
[1778594475007,38.28,80519.87,0.0,-0.25011,0.0001,25.93898]
[1778594475207,38.28,80508.97,0.0,-0.25121,0.0001,25.99622]
[1778594476769,38.28,80508.64,0.0,-0.25124,0.0001,25.99773]
[1778594477229,38.28,80509.85,0.0,-0.25112,0.0001,25.99114]
[1778594478404,38.28,80508.62,0.0,-0.25124,0.0001,25.99739]
[1778594478724,38.28,80508.62,0.0,-0.25124,0.0001,25.99739]
[1778594479234,38.28,80507.97,0.0,-0.2513,0.0001,26.00059]
[1778594479945,38.28,80507.97,0.0,-0.2513,0.0001,26.00059]
[1778594480241,38.28,80502.35,0.0,-0.25187,0.0001,26.02989]
[1778594481092,38.28,80502.35,0.0,-0.25187,0.0001,26.02989]
[1778594481131,38.28,80502.35,0.0,-0.25187,0.0001,26.02989]
[1778594481138,38.28,80502.35,0.0,-0.25187,0.0001,26.02989]
[1778594481248,38.28,80500.8,0.0,-0.25202,0.0001,26.03776]
[1778594482018,38.28,80500.8,0.0,-0.25202,0.0001,26.03776]
[1778594482089,38.28,80506.72,0.0,-0.25141,0.0001,26.0064]
[1778594482524,38.28,80506.72,0.0,-0.25141,0.0001,26.0064]
[1778594482652,38.28,80506.72,0.0,-0.25141,0.0001,26.0064]
[1778594483707,38.28,80506.94,0.0,-0.25139,0.0001,26.00501]
[1778594484087,38.28,80506.94,0.0,-0.25139,0.0001,26.00501]
[1778594484124,38.28,80506.94,0.0,-0.25139,0.0001,26.00501]
[1778594484132,38.28,80513.45,0.0,-0.25072,0.0001,25.97051]
[1778594485269,38.28,80516.73,0.0,-0.25038,0.0001,25.95322]
[1778594486024,38.28,80516.73,0.0,-0.25038,0.0001,25.95322]
[1778594486467,38.27,80519.69,0.0,-0.25008,0.0001,25.93722]
[1778594486475,38.27,80519.69,0.0,-0.25008,0.0001,25.93722]
[1778594486482,38.27,80519.69,0.0,-0.25008,0.0001,25.93722]
[1778594486898,38.27,80519.69,0.0,-0.25008,0.0001,25.93722]
[1778594487172,38.27,80522.33,0.0,-0.2498,0.0001,25.92311]
[1778594488224,38.27,80522.33,0.0,-0.2498,0.0001,25.92311]
[1778594488234,38.27,80522.33,0.0,-0.2498,0.0001,25.92311]
[1778594488904,38.27,80524.26,0.0,-0.24961,0.0001,25.91275]
[1778594489005,38.27,80525.73,0.0,-0.24945,0.0001,25.90483]
[1778594489612,38.27,80525.73,0.0,-0.24945,0.0001,25.90483]
[1778594490282,38.27,80524.74,0.0,-0.24955,0.0001,25.90993]
[1778594491237,38.27,80526.39,0.0,-0.24936,0.0001,25.89762]
[1778594492276,38.27,80531.42,0.0,-0.24885,0.0001,25.87101]
[1778594492310,38.27,80531.42,0.0,-0.24885,0.0001,25.87101]
[1778594492312,38.27,80531.42,0.0,-0.24885,0.0001,25.87101]
[1778594492928,38.27,80531.42,0.0,-0.24885,0.0001,25.87101]
[1778594493028,38.27,80536.93,0.0,-0.24829,0.0001,25.84156]
[1778594494383,38.27,80536.93,0.0,-0.24829,0.0001,25.84156]
[1778594494425,38.27,80536.93,0.0,-0.24829,0.0001,25.84156]
[1778594494442,38.27,80532.15,0.0,-0.24877,0.0001,25.86682]
[1778594496374,38.27,80532.15,0.0,-0.24877,0.0001,25.86672]
[1778594497033,38.27,80532.15,0.0,-0.24877,0.0001,25.86672]
[1778594497802,38.27,80537.14,0.0,-0.24826,0.0001,25.84008]
[1778594497883,38.27,80540.61,0.0,-0.24791,0.0001,25.82166]
[1778594499816,38.27,80541.84,0.0,-0.24777,0.0001,25.81406]
[1778594499858,38.27,80541.84,0.0,-0.24777,0.0001,25.81406]
[1778594499916,38.27,80539.48,0.0,-0.248,0.0001,25.82655]
[1778594500551,38.27,80539.48,0.0,-0.248,0.0001,25.82655]
[1778594500593,38.27,80539.48,0.0,-0.248,0.0001,25.82655]
[1778594501495,38.27,80538.5,0.0,-0.2481,0.0001,25.83175]
[1778594502254,38.27,80538.5,0.0,-0.2481,0.0001,25.83175]
[1778594504147,38.27,80539.76,0.0,-0.24797,0.0001,25.82494]
[1778594504248,38.27,80535.21,0.0,-0.24843,0.0001,25.84895]
[1778594510072,38.26,80538.77,0.0,-0.24806,0.0001,25.82951]
[1778594513115,38.26,80540.81,0.0,-0.24785,0.0001,25.81861]
[1778594513140,38.26,80540.81,0.0,-0.24785,0.0001,25.81861]
[1778594513172,38.26,80540.81,0.0,-0.24785,0.0001,25.81861]
[1778594513240,38.26,80536.85,0.0,-0.24825,0.0001,25.8395]
[1778594513560,38.26,80536.85,0.0,-0.24825,0.0001,25.8395]
[1778594513690,38.26,80536.85,0.0,-0.24825,0.0001,25.8395]
[1778594513797,38.26,80536.85,0.0,-0.24825,0.0001,25.8395]
[1778594514150,38.26,80536.85,0.0,-0.24825,0.0001,25.8395]
[1778594514228,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594514291,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594514556,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594514621,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594514788,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594515216,38.26,80546.84,0.0,-0.24724,0.0001,25.78633]
[1778594515219,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515395,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515494,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515603,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515642,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515753,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594515767,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594516157,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594516185,38.26,80571.24,0.0,-0.24478,0.0001,25.65608]
[1778594516228,38.26,80591.81,0.0,-0.2427,0.0001,25.54471]
[1778594517069,38.26,80591.81,0.0,-0.2427,0.0001,25.54471]
[1778594517265,38.26,80593.41,0.0,-0.24253,0.0001,25.53584]
[1778594520342,38.26,80593.4,0.0,-0.24252,0.0001,25.5352]
[1778594520740,38.26,80593.4,0.0,-0.24252,0.0001,25.5352]
[1778594520830,38.26,80591.97,0.0,-0.24267,0.0001,25.5429]
[1778594521732,38.26,80591.97,0.0,-0.24267,0.0001,25.5429]
[1778594523141,38.26,80591.56,0.0,-0.2427,0.0001,25.54486]
[1778594523208,38.25,80590.97,0.0,-0.24275,0.0001,25.54752]
[1778594528600,38.25,80588.29,0.0,-0.243,0.0001,25.56088]
[1778594529282,38.25,80588.29,0.0,-0.243,0.0001,25.56088]
[1778594530217,38.25,80591.27,0.0,-0.24269,0.0001,25.54405]
[1778594531179,38.25,80591.27,0.0,-0.24269,0.0001,25.54405]
[1778594531352,38.25,80588.53,0.0,-0.24296,0.0001,25.55856]
[1778594531935,38.25,80585.58,0.0,-0.24326,0.0001,25.57443]
[1778594535297,38.25,80584.72,0.0,-0.24333,0.0001,25.57852]
[1778594535300,38.25,80584.72,0.0,-0.24333,0.0001,25.57852]
[1778594535740,38.24,80590.52,0.0,-0.24275,0.0001,25.54701]
[1778594535850,38.24,80590.52,0.0,-0.24275,0.0001,25.54701]
[1778594536117,38.24,80590.52,0.0,-0.24275,0.0001,25.54701]
[1778594536123,38.24,80592.13,0.0,-0.24256,0.0001,25.53699]
[1778594536459,38.24,80592.13,0.0,-0.24256,0.0001,25.53699]
[1778594536754,38.24,80604.66,0.0,-0.24131,0.0001,25.46933]
[1778594537713,38.24,80604.66,0.0,-0.24131,0.0001,25.46933]
[1778594538282,38.24,80604.66,0.0,-0.24131,0.0001,25.46933]
[1778594545719,38.21,80604.55,0.0,-0.24114,0.0001,25.45986]
[1778594548374,38.2,80605.17,0.0,-0.24105,0.0001,25.45478]
[1778594551607,38.2,80608.35,0.0,-0.24071,0.0001,25.43589]
[1778594553413,38.19,80606.43,0.0,-0.24086,0.0001,25.44174]
[1778594555046,38.19,80605.13,0.0,-0.24098,0.0001,25.44823]
[1778594555141,38.19,80599.12,0.0,-0.24157,0.0001,25.4801]
[1778594557136,38.19,80599.12,0.0,-0.24157,0.0001,25.4801]
[1778594557160,38.19,80599.12,0.0,-0.24157,0.0001,25.4801]
[1778594557219,38.19,80599.12,0.0,-0.24157,0.0001,25.4801]
[1778594557304,38.18,80596.29,0.0,-0.24182,0.0001,25.49362]
[1778594558048,38.18,80596.29,0.0,-0.24182,0.0001,25.49362]
[1778594558164,38.18,80596.29,0.0,-0.24182,0.0001,25.49362]
[1778594558241,38.18,80582.93,0.0,-0.24316,0.0001,25.56561]
[1778594558680,38.18,80582.93,0.0,-0.24316,0.0001,25.56561]
[1778594558988,38.18,80582.93,0.0,-0.24316,0.0001,25.56561]
[1778594559132,38.18,80582.93,0.0,-0.24316,0.0001,25.56561]
[1778594559615,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594559624,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594559649,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594559722,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594559890,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594559979,38.18,80591.13,0.0,-0.24233,0.0001,25.5211]
[1778594560319,38.18,80582.39,0.0,-0.24321,0.0001,25.56827]
[1778594560724,38.18,80582.39,0.0,-0.24321,0.0001,25.56827]
[1778594560756,38.18,80582.39,0.0,-0.24321,0.0001,25.56827]
[1778594560880,38.18,80582.39,0.0,-0.24321,0.0001,25.56827]
[1778594561093,38.18,80567.19,0.0,-0.24473,0.0001,25.64984]
[1778594561359,38.18,80567.19,0.0,-0.24473,0.0001,25.64984]
[1778594562088,38.18,80567.19,0.0,-0.24473,0.0001,25.64984]
[1778594562121,38.18,80567.19,0.0,-0.24473,0.0001,25.64984]
[1778594562132,38.18,80567.19,0.0,-0.24473,0.0001,25.64984]
[1778594562188,38.18,80564.75,0.0,-0.24497,0.0001,25.66236]
[1778594562845,38.18,80564.75,0.0,-0.24497,0.0001,25.66236]
[1778594563920,38.18,80562.8,0.0,-0.24516,0.0001,25.67282]
[1778594564210,38.18,80562.8,0.0,-0.24516,0.0001,25.67282]
[1778594564294,38.18,80555.24,0.0,-0.24592,0.0001,25.71298]
[1778594564394,38.18,80555.24,0.0,-0.24592,0.0001,25.71298]
[1778594564412,38.18,80555.24,0.0,-0.24592,0.0001,25.71298]
[1778594565733,38.18,80555.24,0.0,-0.24592,0.0001,25.71262]
[1778594566277,38.18,80555.24,0.0,-0.24592,0.0001,25.71262]
[1778594566312,38.18,80555.24,0.0,-0.24592,0.0001,25.71262]
[1778594565973,38.18,80540.61,0.0,-0.2474,0.0001,25.79085]
[1778594567282,38.18,80540.61,0.0,-0.2474,0.0001,25.79085]
[1778594567290,38.18,80540.61,0.0,-0.2474,0.0001,25.79085]
[1778594567305,38.18,80546.82,0.0,-0.24677,0.0001,25.75771]
[1778594568041,38.18,80546.82,0.0,-0.24677,0.0001,25.75771]
[1778594568327,38.18,80546.82,0.0,-0.24677,0.0001,25.75771]
[1778594568754,38.18,80546.88,0.0,-0.24676,0.0001,25.75743]
[1778594568915,38.18,80546.88,0.0,-0.24676,0.0001,25.75743]
[1778594568924,38.18,80542.94,0.0,-0.24716,0.0001,25.77845]
[1778594571730,38.18,80538.97,0.0,-0.24757,0.0001,25.79966]
[1778594571750,38.18,80538.97,0.0,-0.24757,0.0001,25.79966]
[1778594571911,38.18,80538.97,0.0,-0.24757,0.0001,25.79966]
[1778594572919,38.18,80526.93,0.0,-0.24879,0.0001,25.86369]
[1778594576506,38.18,80520.38,0.0,-0.24945,0.0001,25.89813]
[1778594576949,38.18,80520.49,0.0,-0.24944,0.0001,25.89743]
[1778594578051,38.18,80520.49,0.0,-0.24944,0.0001,25.89743]
[1778594582666,38.17,80519.85,0.0,-0.24949,0.0001,25.90019]
[1778594582680,38.17,80519.85,0.0,-0.24949,0.0001,25.90019]
[1778594582986,38.17,80520.67,0.0,-0.2494,0.0001,25.89571]
[1778594583783,38.17,80520.67,0.0,-0.2494,0.0001,25.89571]
[1778594584355,38.17,80520.67,0.0,-0.2494,0.0001,25.89571]
[1778594583999,38.17,80517.91,0.0,-0.24968,0.0001,25.9102]
[1778594585275,38.17,80513.31,0.0,-0.25013,0.0001,25.93321]
[1778594585557,38.17,80513.31,0.0,-0.25013,0.0001,25.93321]
[1778594585731,38.17,80513.31,0.0,-0.25013,0.0001,25.93321]
[1778594586315,38.18,80520.93,0.0,-0.2494,0.0001,25.89562]
[1778594587228,38.17,80531.68,0.0,-0.24828,0.0001,25.83719]
[1778594587412,38.17,80531.68,0.0,-0.24828,0.0001,25.83719]
[1778594589501,38.17,80529.85,0.0,-0.24847,0.0001,25.84685]
[1778594589527,38.17,80529.85,0.0,-0.24847,0.0001,25.84685]
[1778594590904,38.17,80530.78,0.0,-0.24837,0.0001,25.8417]
[1778594591352,38.17,80529.87,0.0,-0.24846,0.0001,25.84644]
[1778594595007,38.17,80530.42,0.0,-0.2484,0.0001,25.84329]
[1778594595103,38.17,80530.59,0.0,-0.24838,0.0001,25.84227]
[1778594595827,38.17,80530.59,0.0,-0.24838,0.0001,25.84227]
[1778594596291,38.17,80525.57,0.0,-0.24889,0.0001,25.8687]
[1778594599005,38.16,80516.22,0.0,-0.24978,0.0001,25.91474]
[1778594599104,38.16,80515.75,0.0,-0.24982,0.0001,25.91723]
[1778594604136,38.13,80511.78,0.0,-0.25008,0.0001,25.93024]
[1778594609172,38.12,80521.04,0.0,-0.24909,0.0001,25.87857]
[1778594609394,38.12,80521.04,0.0,-0.24909,0.0001,25.87857]
[1778594610119,38.12,80521.04,0.0,-0.24909,0.0001,25.87857]
[1778594610207,38.13,80504.54,0.0,-0.25082,0.0001,25.96834]
[1778594611018,38.13,80504.54,0.0,-0.25082,0.0001,25.96834]
[1778594611025,38.13,80504.54,0.0,-0.25082,0.0001,25.96834]
[1778594611186,38.14,80504.54,0.0,-0.25084,0.0001,25.96712]
[1778594611456,38.14,80504.54,0.0,-0.25084,0.0001,25.96712]
[1778594612190,38.14,80504.54,0.0,-0.25084,0.0001,25.96712]
[1778594612232,38.15,80504.25,0.0,-0.25091,0.0001,25.97095]
[1778594613622,38.15,80504.25,0.0,-0.25095,0.0001,25.97311]
[1778594614589,38.16,80503.75,0.0,-0.25104,0.0001,25.97788]
[1778594619778,38.19,80506.85,0.0,-0.25088,0.0001,25.97014]
[1778594624179,38.18,80503.09,0.0,-0.25123,0.0001,25.98802]
[1778594624186,38.18,80503.09,0.0,-0.25123,0.0001,25.98802]
[1778594627815,38.2,80495.96,0.0,-0.25205,0.0001,26.03021]
[1778594627822,38.2,80495.96,0.0,-0.25205,0.0001,26.03021]
[1778594627828,38.2,80495.96,0.0,-0.25205,0.0001,26.03021]
[1778594627883,38.2,80495.96,0.0,-0.25205,0.0001,26.03021]
[1778594627909,38.2,80495.96,0.0,-0.25205,0.0001,26.03021]
[1778594628306,38.2,80498.12,0.0,-0.25185,0.0001,26.02033]
[1778594631024,38.2,80507.8,0.0,-0.25085,0.0001,25.96885]
[1778594631978,38.2,80509.41,0.0,-0.25068,0.0001,25.96012]
[1778594631984,38.2,80509.41,0.0,-0.25068,0.0001,25.96012]
[1778594632335,38.2,80509.12,0.0,-0.25071,0.0001,25.96142]
[1778594637369,38.2,80508.64,0.0,-0.25074,0.0001,25.96277]
[1778594642405,38.19,80508.08,0.0,-0.25077,0.0001,25.9645]
[1778594646211,38.19,80514.04,0.0,-0.25015,0.0001,25.9323]
[1778594647528,38.19,80514.28,0.0,-0.25012,0.0001,25.93081]
[1778594648099,38.19,80514.28,0.0,-0.25012,0.0001,25.93081]
[1778594648507,38.19,80514.62,0.0,-0.25008,0.0001,25.92856]
[1778594649066,38.19,80514.62,0.0,-0.25008,0.0001,25.92856]
[1778594649145,38.19,80514.62,0.0,-0.25008,0.0001,25.92856]
[1778594649192,38.19,80514.62,0.0,-0.25008,0.0001,25.92856]
[1778594649268,38.19,80514.62,0.0,-0.25008,0.0001,25.92856]
[1778594649363,38.19,80513.44,0.0,-0.2502,0.0001,25.93458]
[1778594649832,38.19,80513.44,0.0,-0.2502,0.0001,25.93458]
[1778594649875,38.19,80513.44,0.0,-0.2502,0.0001,25.93458]
[1778594649975,38.19,80510.78,0.0,-0.25047,0.0001,25.94864]
[1778594650456,38.19,80510.78,0.0,-0.25047,0.0001,25.94864]
[1778594651172,38.19,80510.78,0.0,-0.25047,0.0001,25.94864]
[1778594651338,38.19,80507.01,0.0,-0.25084,0.0001,25.96807]
[1778594651857,38.19,80507.01,0.0,-0.25084,0.0001,25.96807]
[1778594651899,38.19,80507.01,0.0,-0.25084,0.0001,25.96807]
[1778594652286,38.19,80507.01,0.0,-0.25084,0.0001,25.96807]
[1778594652418,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594652456,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594652933,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594653015,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594653264,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594653289,38.19,80497.79,0.0,-0.25179,0.0001,26.01667]
[1778594653386,38.19,80471.14,0.0,-0.25452,0.0001,26.15614]
[1778594653924,38.19,80471.14,0.0,-0.25452,0.0001,26.15614]
[1778594654192,38.19,80471.14,0.0,-0.25452,0.0001,26.15614]
[1778594654293,38.19,80461.67,0.0,-0.2555,0.0001,26.20564]
[1778594654777,38.19,80461.67,0.0,-0.2555,0.0001,26.20564]
[1778594655091,38.19,80461.67,0.0,-0.2555,0.0001,26.20564]
[1778594655154,38.19,80461.47,0.0,-0.25552,0.0001,26.20665]
[1778594656240,38.19,80461.47,0.0,-0.25552,0.0001,26.20665]
[1778594656265,38.19,80461.47,0.0,-0.25552,0.0001,26.20665]
[1778594656294,38.19,80465.48,0.0,-0.2551,0.0001,26.18567]
[1778594658007,38.18,80465.48,0.0,-0.2551,0.0001,26.18559]
[1778594658020,38.18,80465.48,0.0,-0.2551,0.0001,26.18559]
[1778594658047,38.18,80472.22,0.0,-0.2544,0.0001,26.15002]
[1778594660712,38.18,80468.95,0.0,-0.25472,0.0001,26.16637]
[1778594661264,38.18,80468.95,0.0,-0.25472,0.0001,26.16637]
[1778594661358,38.18,80469.73,0.0,-0.25464,0.0001,26.16193]
[1778594662122,38.18,80469.73,0.0,-0.25464,0.0001,26.16193]
[1778594662193,38.18,80469.73,0.0,-0.25464,0.0001,26.16193]
[1778594662245,38.18,80469.73,0.0,-0.25464,0.0001,26.16193]
[1778594662814,38.18,80479.05,0.0,-0.25367,0.0001,26.11282]
[1778594662866,38.18,80479.05,0.0,-0.25367,0.0001,26.11282]
[1778594663465,38.18,80479.24,0.0,-0.25364,0.0001,26.11146]
[1778594663852,38.18,80479.24,0.0,-0.25364,0.0001,26.11146]
[1778594664346,38.18,80479.24,0.0,-0.25364,0.0001,26.11146]
[1778594664375,38.18,80479.24,0.0,-0.25364,0.0001,26.11146]
[1778594664405,38.18,80479.24,0.0,-0.25364,0.0001,26.11146]
[1778594664454,38.17,80481.98,0.0,-0.25335,0.0001,26.09648]
[1778594664882,38.17,80481.98,0.0,-0.25335,0.0001,26.09648]
[1778594664913,38.17,80488.77,0.0,-0.25265,0.0001,26.06085]
[1778594666886,38.17,80492.52,0.0,-0.25226,0.0001,26.04084]
[1778594666967,38.17,80493.64,0.0,-0.25214,0.0001,26.0347]
[1778594667487,38.17,80493.64,0.0,-0.25214,0.0001,26.0347]
[1778594668653,38.17,80493.23,0.0,-0.25218,0.0001,26.03663]
[1778594669439,38.17,80499.1,0.0,-0.25158,0.0001,26.00551]
[1778594671042,38.17,80506.16,0.0,-0.25085,0.0001,25.96804]
[1778594672736,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594672738,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594672956,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594673182,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594673236,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594673323,38.17,80509.75,0.0,-0.25046,0.0001,25.94531]
[1778594673394,38.17,80515.85,0.0,-0.24983,0.0001,25.91291]
[1778594674116,38.17,80515.85,0.0,-0.24983,0.0001,25.91291]
[1778594674200,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594674655,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594674722,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594674825,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594675205,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594675348,38.17,80527.86,0.0,-0.24861,0.0001,25.84909]
[1778594675394,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594675576,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594675652,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594675694,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594675985,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594676020,38.17,80533.16,0.0,-0.24806,0.0001,25.82072]
[1778594676187,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594676621,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594676650,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594676746,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594676824,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594677189,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594677207,38.17,80550.49,0.0,-0.2463,0.0001,25.72804]
[1778594677450,38.17,80554.32,0.0,-0.24592,0.0001,25.70754]
[1778594677965,38.17,80554.32,0.0,-0.24592,0.0001,25.70754]
[1778594677998,38.17,80554.32,0.0,-0.24592,0.0001,25.70754]
[1778594678243,38.17,80544.12,0.0,-0.24695,0.0001,25.76213]
[1778594678647,38.17,80544.12,0.0,-0.24695,0.0001,25.76213]
[1778594679706,38.17,80543.6,0.0,-0.247,0.0001,25.7649]
[1778594679760,38.17,80538.3,0.0,-0.24754,0.0001,25.79315]
[1778594683298,38.17,80537.07,0.0,-0.24766,0.0001,25.79962]
[1778594683317,38.17,80542.58,0.0,-0.2471,0.0001,25.77018]
[1778594687376,38.17,80541.7,0.0,-0.24719,0.0001,25.77476]
[1778594687477,38.17,80541.03,0.0,-0.24726,0.0001,25.77829]
[1778594688923,38.17,80542.33,0.0,-0.24712,0.0001,25.77135]
[1778594690385,38.17,80543.72,0.0,-0.24698,0.0001,25.76391]
[1778594691015,38.17,80548.23,0.0,-0.24653,0.0001,25.7398]
[1778594691479,38.17,80548.23,0.0,-0.24653,0.0001,25.7398]
[1778594692186,38.17,80549.83,0.0,-0.24636,0.0001,25.73125]
[1778594697791,38.17,80556.71,0.0,-0.24567,0.0001,25.69454]
[1778594701353,38.17,80563.15,0.0,-0.24502,0.0001,25.66009]
[1778594701437,38.17,80563.15,0.0,-0.24502,0.0001,25.66009]
[1778594701503,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594701556,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594701777,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594702228,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594702267,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594702309,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594702332,38.17,80563.46,0.0,-0.24499,0.0001,25.65848]
[1778594702432,38.17,80573.51,0.0,-0.24398,0.0001,25.60462]
[1778594703254,38.17,80573.51,0.0,-0.24398,0.0001,25.60462]
[1778594703271,38.17,80573.51,0.0,-0.24398,0.0001,25.60462]
[1778594703351,38.17,80573.51,0.0,-0.24398,0.0001,25.60462]
[1778594703430,38.17,80573.51,0.0,-0.24398,0.0001,25.60462]
[1778594703464,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594703950,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594703974,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594704312,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594704346,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594704416,38.17,80586.29,0.0,-0.24269,0.0001,25.53537]
[1778594704411,38.17,80603.71,0.0,-0.24094,0.0001,25.44108]
[1778594704991,38.17,80603.71,0.0,-0.24094,0.0001,25.44108]
[1778594705012,38.17,80603.71,0.0,-0.24094,0.0001,25.44108]
[1778594705090,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594705724,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594705738,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594705748,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594706217,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594706252,38.17,80612.64,0.0,-0.24005,0.0001,25.39231]
[1778594706431,38.16,80610.31,0.0,-0.24028,0.0001,25.4048]
[1778594706583,38.16,80610.31,0.0,-0.24028,0.0001,25.4048]
[1778594707037,38.16,80610.31,0.0,-0.24028,0.0001,25.4048]
[1778594707819,38.16,80618.47,0.0,-0.23946,0.0001,25.36016]
[1778594707828,38.16,80618.47,0.0,-0.23946,0.0001,25.36016]
[1778594707861,38.16,80618.47,0.0,-0.23946,0.0001,25.36008]
[1778594709231,38.16,80618.47,0.0,-0.23946,0.0001,25.36008]
[1778594709465,38.16,80618.47,0.0,-0.23946,0.0001,25.36008]
[1778594709500,38.16,80618.47,0.0,-0.23946,0.0001,25.36008]
[1778594709260,38.16,80620.65,0.0,-0.23924,0.0001,25.3482]
[1778594709942,38.16,80620.65,0.0,-0.23924,0.0001,25.3482]
[1778594709980,38.16,80615.21,0.0,-0.23978,0.0001,25.37776]
[1778594711459,38.16,80615.21,0.0,-0.23978,0.0001,25.37776]
[1778594711512,38.16,80612.27,0.0,-0.24007,0.0001,25.39368]
[1778594711562,38.16,80612.27,0.0,-0.24007,0.0001,25.39368]
[1778594711594,38.16,80612.27,0.0,-0.24007,0.0001,25.39368]
[1778594711930,38.16,80612.27,0.0,-0.24007,0.0001,25.39368]
[1778594712277,38.16,80612.27,0.0,-0.24007,0.0001,25.39368]
[1778594712379,38.16,80626.48,0.0,-0.23866,0.0001,25.31617]
[1778594714013,38.16,80626.48,0.0,-0.23866,0.0001,25.31617]
[1778594714091,38.16,80636.27,0.0,-0.23768,0.0001,25.26256]
[1778594714805,38.16,80636.27,0.0,-0.23768,0.0001,25.26256]
[1778594714812,38.16,80636.27,0.0,-0.23768,0.0001,25.26256]
[1778594715753,38.16,80636.27,0.0,-0.23768,0.0001,25.26259]
[1778594718822,38.16,80642.17,0.0,-0.2371,0.0001,25.23045]
[1778594720467,38.16,80642.17,0.0,-0.2371,0.0001,25.23051]
[1778594720865,38.16,80636.49,0.0,-0.23767,0.0001,25.26164]
[1778594721533,38.16,80636.49,0.0,-0.23767,0.0001,25.26164]
[1778594721556,38.16,80642.78,0.0,-0.23704,0.0001,25.22722]
[1778594721562,38.16,80642.78,0.0,-0.23704,0.0001,25.22722]
[1778594721570,38.16,80642.78,0.0,-0.23704,0.0001,25.22722]
[1778594721974,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594722693,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594722718,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594722929,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594723430,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594723436,38.16,80642.78,0.0,-0.23704,0.0001,25.22728]
[1778594723532,38.16,80651.45,0.0,-0.23619,0.0001,25.17981]
[1778594725781,38.16,80649.44,0.0,-0.23639,0.0001,25.1911]
[1778594725826,38.16,80649.44,0.0,-0.23639,0.0001,25.1911]
[1778594726367,38.17,80638.88,0.0,-0.23744,0.0001,25.24908]
[1778594728338,38.17,80638.88,0.0,-0.23744,0.0001,25.24912]
[1778594728490,38.17,80638.99,0.0,-0.23743,0.0001,25.24855]
[1778594730469,38.17,80638.99,0.0,-0.23743,0.0001,25.24859]
[1778594730471,38.17,80626.48,0.0,-0.23867,0.0001,25.31694]
[1778594730596,38.17,80626.48,0.0,-0.23867,0.0001,25.31694]
[1778594731504,38.17,80625.64,0.0,-0.23873,0.0001,25.31806]
[1778594731658,38.17,80625.64,0.0,-0.23873,0.0001,25.31806]
[1778594731703,38.17,80625.64,0.0,-0.23873,0.0001,25.31806]
[1778594732020,38.17,80625.64,0.0,-0.23873,0.0001,25.31806]
[1778594732048,38.17,80625.64,0.0,-0.23873,0.0001,25.31806]
[1778594732787,38.17,80624.15,0.0,-0.23888,0.0001,25.32615]
[1778594733363,38.17,80624.15,0.0,-0.23888,0.0001,25.32615]
[1778594735147,38.16,80635.43,0.0,-0.23775,0.0001,25.26402]
[1778594737391,38.16,80635.44,0.0,-0.23774,0.0001,25.26357]
[1778594737492,38.16,80636.22,0.0,-0.23766,0.0001,25.2589]
[1778594742756,38.16,80637.5,0.0,-0.2375,0.0001,25.25]
[1778594743120,38.15,80638.12,0.0,-0.23743,0.0001,25.24623]
[1778594746124,38.15,80639.89,0.0,-0.23725,0.0001,25.23581]
[1778594748915,38.15,80650.62,0.0,-0.23617,0.0001,25.17602]
[1778594749550,38.15,80651.33,0.0,-0.23609,0.0001,25.17183]
[1778594751556,38.15,80651.33,0.0,-0.23609,0.0001,25.17155]
[1778594753263,38.15,80651.4,0.0,-0.23607,0.0001,25.17059]
[1778594753351,38.15,80651.4,0.0,-0.23607,0.0001,25.17059]
[1778594755094,38.14,80653.93,0.0,-0.23581,0.0001,25.15615]
[1778594755201,38.14,80661.93,0.0,-0.23502,0.0001,25.11191]
[1778594759530,38.14,80675.41,0.0,-0.23368,0.0001,25.03677]
[1778594760700,38.14,80668.66,0.0,-0.23432,0.0001,25.07279]
[1778594760840,38.14,80668.66,0.0,-0.23432,0.0001,25.07279]
[1778594761247,38.14,80668.66,0.0,-0.23432,0.0001,25.07262]
[1778594761950,38.14,80668.66,0.0,-0.23432,0.0001,25.07262]
[1778594765327,38.13,80674.96,0.0,-0.23367,0.0001,25.03629]
[1778594765379,38.13,80671.81,0.0,-0.23398,0.0001,25.05357]
[1778594768502,38.13,80670.86,0.0,-0.23407,0.0001,25.05854]
[1778594768601,38.13,80670.41,0.0,-0.23411,0.0001,25.06088]
[1778594768639,38.13,80670.41,0.0,-0.23411,0.0001,25.06088]
[1778594768676,38.13,80670.41,0.0,-0.23411,0.0001,25.06088]
[1778594769428,38.13,80670.41,0.0,-0.23411,0.0001,25.06088]
[1778594769528,38.13,80659.13,0.0,-0.23522,0.0001,25.12295]
[1778594771655,38.13,80659.56,0.0,-0.23517,0.0001,25.12017]
[1778594773592,38.13,80660.8,0.0,-0.23504,0.0001,25.11295]
[1778594774931,38.13,80658.89,0.0,-0.23523,0.0001,25.12328]
[1778594775042,38.13,80658.89,0.0,-0.23523,0.0001,25.12328]
[1778594775109,38.13,80658.89,0.0,-0.23523,0.0001,25.12328]
[1778594775131,38.13,80658.89,0.0,-0.23523,0.0001,25.12328]
[1778594775345,38.13,80656.17,0.0,-0.23549,0.0001,25.13804]
[1778594777359,38.13,80670.56,0.0,-0.23407,0.0001,25.05842]
[1778594782394,38.12,80668.47,0.0,-0.23426,0.0001,25.06938]
[1778594784760,38.12,80665.32,0.0,-0.23457,0.0001,25.08648]
[1778594784818,38.12,80665.32,0.0,-0.23457,0.0001,25.08648]
[1778594785518,38.12,80652.98,0.0,-0.23579,0.0001,25.15431]
[1778594787892,38.12,80648.41,0.0,-0.23624,0.0001,25.17941]
[1778594788436,38.12,80648.6,0.0,-0.23622,0.0001,25.17856]
[1778594789563,38.12,80648.6,0.0,-0.23622,0.0001,25.17856]
[1778594789669,38.12,80649.91,0.0,-0.23609,0.0001,25.17155]
[1778594789695,38.12,80649.91,0.0,-0.23609,0.0001,25.17155]
[1778594789767,38.12,80649.91,0.0,-0.23609,0.0001,25.17155]
[1778594789952,38.12,80649.91,0.0,-0.23609,0.0001,25.17155]
[1778594793668,38.12,80655.35,0.0,-0.23553,0.0001,25.13749]
[1778594793787,38.12,80655.35,0.0,-0.23553,0.0001,25.13749]
[1778594794051,38.12,80655.35,0.0,-0.23553,0.0001,25.13749]
[1778594794478,38.12,80656.93,0.0,-0.23537,0.0001,25.12851]
[1778594795533,38.12,80670.53,0.0,-0.23402,0.0001,25.05328]
[1778594797251,38.12,80670.53,0.0,-0.23402,0.0001,25.0531]
[1778594802535,38.12,80671.24,0.0,-0.23393,0.0001,25.04808]
[1778594804601,38.12,80670.93,0.0,-0.23396,0.0001,25.04962]
[1778594805033,38.11,80672.33,0.0,-0.23382,0.0001,25.0417]
[1778594810590,38.11,80682.04,0.0,-0.23285,0.0001,24.98718]
[1778594815625,38.11,80679.0,0.0,-0.23314,0.0001,25.00336]
[1778594817143,38.11,80677.57,0.0,-0.23328,0.0001,25.01113]
[1778594817329,38.11,80677.57,0.0,-0.23328,0.0001,25.01113]
[1778594817495,38.11,80677.57,0.0,-0.23328,0.0001,25.01113]
[1778594817639,38.11,80675.41,0.0,-0.23348,0.0001,25.02292]
[1778594818632,38.11,80675.41,0.0,-0.23348,0.0001,25.02292]
[1778594818701,38.11,80668.52,0.0,-0.23416,0.0001,25.06085]
[1778594819071,38.11,80668.52,0.0,-0.23416,0.0001,25.06085]
[1778594819250,38.11,80668.52,0.0,-0.23416,0.0001,25.06085]
[1778594819725,38.11,80669.06,0.0,-0.2341,0.0001,25.05764]
[1778594819749,38.11,80672.39,0.0,-0.23378,0.0001,25.03923]
[1778594820792,38.11,80672.39,0.0,-0.23378,0.0001,25.03923]
[1778594821231,38.11,80672.39,0.0,-0.23378,0.0001,25.03923]
[1778594822004,38.11,80673.13,0.0,-0.2337,0.0001,25.03474]
[1778594822038,38.11,80673.13,0.0,-0.2337,0.0001,25.03474]
[1778594822125,38.11,80673.13,0.0,-0.2337,0.0001,25.03474]
[1778594822194,38.11,80682.51,0.0,-0.23277,0.0001,24.9826]
[1778594822724,38.11,80682.51,0.0,-0.23277,0.0001,24.9826]
[1778594822755,38.11,80682.51,0.0,-0.23277,0.0001,24.9826]
[1778594822833,38.11,80682.51,0.0,-0.23277,0.0001,24.9826]
[1778594822855,38.11,80682.51,0.0,-0.23277,0.0001,24.9826]
[1778594823633,38.1,80684.91,0.0,-0.23251,0.0001,24.96806]
[1778594823985,38.1,80684.91,0.0,-0.23251,0.0001,24.96806]
[1778594824042,38.1,80684.91,0.0,-0.23251,0.0001,24.96806]
[1778594824593,38.1,80683.73,0.0,-0.23261,0.0001,24.97352]
[1778594829944,38.1,80680.58,0.0,-0.23291,0.0001,24.99048]
[1778594833933,38.1,80681.32,0.0,-0.23283,0.0001,24.98587]
[1778594834025,38.1,80681.32,0.0,-0.23283,0.0001,24.98587]
[1778594834026,38.1,80680.93,0.0,-0.23287,0.0001,24.98792]
[1778594839803,38.09,80688.5,0.0,-0.23211,0.0001,24.94469]
[1778594845061,38.09,80687.95,0.0,-0.23215,0.0001,24.94744]
[1778594845357,38.09,80687.95,0.0,-0.23215,0.0001,24.94744]
[1778594845464,38.09,80687.95,0.0,-0.23215,0.0001,24.94744]
[1778594846655,38.09,80691.05,0.0,-0.23185,0.0001,24.93005]
[1778594846852,38.09,80692.21,0.0,-0.23173,0.0001,24.92354]
[1778594848785,38.09,80690.25,0.0,-0.23192,0.0001,24.93437]
[1778594848886,38.09,80689.17,0.0,-0.23203,0.0001,24.9403]
[1778594853126,38.09,80694.71,0.0,-0.23146,0.0001,24.90576]
[1778594853727,38.09,80694.42,0.0,-0.23148,0.0001,24.90705]
[1778594853735,38.09,80694.42,0.0,-0.23148,0.0001,24.90705]
[1778594853905,38.09,80694.38,0.0,-0.23149,0.0001,24.90727]
[1778594858937,38.09,80693.49,0.0,-0.23157,0.0001,24.91203]
[1778594860409,38.09,80693.49,0.0,-0.23157,0.0001,24.91203]
[1778594860518,38.09,80693.49,0.0,-0.23157,0.0001,24.91203]
[1778594860591,38.09,80693.49,0.0,-0.23157,0.0001,24.91203]
[1778594860600,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594860800,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594860852,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594860989,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594861014,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594861325,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594861353,38.09,80695.14,0.0,-0.23141,0.0001,24.90279]
[1778594861516,38.09,80714.1,0.0,-0.22956,0.0001,24.79703]
[1778594862044,38.09,80714.1,0.0,-0.22956,0.0001,24.79703]
[1778594864542,38.09,80716.95,0.0,-0.22928,0.0001,24.78119]
[1778594864587,38.09,80716.95,0.0,-0.22928,0.0001,24.78119]
[1778594864585,38.09,80715.31,0.0,-0.22945,0.0001,24.7906]
[1778594865101,38.09,80703.01,0.0,-0.23065,0.0001,24.85926]
[1778594866649,38.09,80703.01,0.0,-0.23065,0.0001,24.85926]
[1778594866658,38.09,80700.79,0.0,-0.23086,0.0001,24.87176]
[1778594868107,38.09,80700.79,0.0,-0.23086,0.0001,24.87176]
[1778594868175,38.09,80700.79,0.0,-0.23086,0.0001,24.87176]
[1778594868224,38.09,80699.13,0.0,-0.23103,0.0001,24.88102]
[1778594869762,38.09,80699.13,0.0,-0.23103,0.0001,24.88102]
[1778594869769,38.09,80699.13,0.0,-0.23103,0.0001,24.88102]
[1778594870033,38.09,80699.54,0.0,-0.23099,0.0001,24.87873]
[1778594872192,38.09,80700.06,0.0,-0.23094,0.0001,24.87582]
[1778594872531,38.09,80700.06,0.0,-0.23094,0.0001,24.87582]
[1778594872667,38.09,80700.64,0.0,-0.23088,0.0001,24.87256]
[1778594874309,38.09,80700.64,0.0,-0.23088,0.0001,24.87256]
[1778594874382,38.09,80683.45,0.0,-0.23256,0.0001,24.96786]
[1778594875305,38.09,80683.45,0.0,-0.23256,0.0001,24.96786]
[1778594875375,38.09,80683.45,0.0,-0.23256,0.0001,24.96786]
[1778594875534,38.09,80683.45,0.0,-0.23256,0.0001,24.96786]
[1778594876323,38.09,80683.75,0.0,-0.23253,0.0001,24.96607]
[1778594876419,38.09,80689.6,0.0,-0.23195,0.0001,24.93347]
[1778594877859,38.09,80690.23,0.0,-0.23189,0.0001,24.9299]
[1778594878393,38.09,80690.23,0.0,-0.23189,0.0001,24.9299]
[1778594878416,38.09,80690.23,0.0,-0.23189,0.0001,24.9299]
[1778594878454,38.09,80690.71,0.0,-0.23184,0.0001,24.92716]
[1778594879138,38.09,80690.71,0.0,-0.23184,0.0001,24.92716]
[1778594879148,38.09,80690.71,0.0,-0.23184,0.0001,24.92716]
[1778594879199,38.09,80690.48,0.0,-0.23186,0.0001,24.92844]
[1778594879971,38.09,80690.48,0.0,-0.23186,0.0001,24.92844]
[1778594880422,38.09,80690.48,0.0,-0.23186,0.0001,24.92844]
[1778594880618,38.09,80690.48,0.0,-0.23186,0.0001,24.92844]
[1778594880484,38.09,80690.61,0.0,-0.23185,0.0001,24.92759]
[1778594880739,38.09,80690.61,0.0,-0.23185,0.0001,24.92759]
[1778594882479,38.09,80690.61,0.0,-0.23185,0.0001,24.92759]
[1778594882577,38.09,80678.87,0.0,-0.233,0.0001,24.9926]
[1778594883099,38.09,80678.87,0.0,-0.233,0.0001,24.9926]
[1778594883479,38.09,80678.87,0.0,-0.233,0.0001,24.9926]
[1778594884539,38.09,80683.31,0.0,-0.23256,0.0001,24.96783]
[1778594884640,38.09,80684.32,0.0,-0.23246,0.0001,24.96212]
[1778594888642,38.08,80683.87,0.0,-0.2325,0.0001,24.9643]
[1778594889165,38.08,80682.3,0.0,-0.23265,0.0001,24.97291]
[1778594894661,38.08,80679.86,0.0,-0.23288,0.0001,24.986]
[1778594899534,38.08,80676.01,0.0,-0.23325,0.0001,25.00657]
[1778594899576,38.08,80669.16,0.0,-0.23392,0.0001,25.04436]
[1778594900757,38.08,80669.16,0.0,-0.23392,0.0001,25.04436]
[1778594901252,38.08,80668.92,0.0,-0.23394,0.0001,25.0455]
[1778594906648,38.08,80668.74,0.0,-0.23394,0.0001,25.04573]
[1778594906821,38.08,80668.24,0.0,-0.23399,0.0001,25.04809]
[1778594907293,38.08,80669.04,0.0,-0.23391,0.0001,25.04367]
[1778594909718,38.07,80658.32,0.0,-0.23495,0.0001,25.10219]
[1778594909762,38.07,80658.32,0.0,-0.23495,0.0001,25.10219]
[1778594911211,38.07,80658.32,0.0,-0.23495,0.0001,25.10219]
[1778594911905,38.07,80647.26,0.0,-0.23602,0.0001,25.15909]
[1778594912328,38.07,80645.47,0.0,-0.23619,0.0001,25.1686]
[1778594913217,38.07,80645.47,0.0,-0.23619,0.0001,25.1686]
[1778594913601,38.07,80645.47,0.0,-0.23619,0.0001,25.1686]
[1778594913699,38.07,80638.5,0.0,-0.23687,0.0001,25.2066]
[1778594914441,38.07,80638.5,0.0,-0.23687,0.0001,25.2066]
[1778594915005,38.07,80637.57,0.0,-0.23696,0.0001,25.21134]
[1778594915637,38.07,80634.16,0.0,-0.23729,0.0001,25.22969]
[1778594915894,38.07,80634.16,0.0,-0.23729,0.0001,25.22969]
[1778594916205,38.07,80634.16,0.0,-0.23729,0.0001,25.22969]
[1778594916366,38.07,80622.63,0.0,-0.23844,0.0001,25.2929]
[1778594917593,38.07,80622.63,0.0,-0.23844,0.0001,25.2929]
[1778594917667,38.06,80621.28,0.0,-0.23856,0.0001,25.29945]
[1778594918089,38.06,80621.28,0.0,-0.23856,0.0001,25.29945]
[1778594920793,38.06,80630.42,0.0,-0.23763,0.0001,25.24808]
[1778594920944,38.06,80630.42,0.0,-0.23763,0.0001,25.24808]
[1778594920971,38.06,80630.42,0.0,-0.23763,0.0001,25.24808]
[1778594921391,38.06,80630.42,0.0,-0.23762,0.0001,25.24767]
[1778594924188,38.06,80623.65,0.0,-0.23828,0.0001,25.28397]
[1778594924736,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594924892,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594925449,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594925519,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594925589,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594925742,38.06,80580.48,0.0,-0.2426,0.0001,25.51918]
[1778594925620,38.06,80541.1,0.0,-0.24658,0.0001,25.731]
[1778594926193,38.06,80541.1,0.0,-0.24658,0.0001,25.731]
[1778594926226,38.06,80541.1,0.0,-0.24658,0.0001,25.731]
[1778594926399,38.06,80541.1,0.0,-0.24658,0.0001,25.731]
[1778594926464,38.05,80541.04,0.0,-0.24658,0.0001,25.73112]
[1778594927438,38.05,80541.04,0.0,-0.24658,0.0001,25.73116]
[1778594928636,38.05,80541.04,0.0,-0.24658,0.0001,25.73116]
[1778594928667,38.05,80541.04,0.0,-0.24658,0.0001,25.73116]
[1778594928698,38.05,80541.31,0.0,-0.24656,0.0001,25.72983]
[1778594934489,38.05,80540.19,0.0,-0.24667,0.0001,25.7356]
[1778594937710,38.05,80536.93,0.0,-0.24698,0.0001,25.75221]
[1778594937746,38.05,80536.93,0.0,-0.24698,0.0001,25.75221]
[1778594938521,38.05,80542.16,0.0,-0.24644,0.0001,25.72333]
[1778594939523,38.05,80555.02,0.0,-0.24512,0.0001,25.65349]
[1778594944284,38.04,80563.31,0.0,-0.24426,0.0001,25.60765]
[1778594944685,38.04,80572.67,0.0,-0.24331,0.0001,25.5568]
[1778594946186,38.04,80570.55,0.0,-0.24352,0.0001,25.56805]
[1778594946703,38.04,80570.07,0.0,-0.24356,0.0001,25.57041]
[1778594951710,38.04,80577.28,0.0,-0.24282,0.0001,25.53052]
[1778594956790,38.03,80581.03,0.0,-0.24242,0.0001,25.50894]
[1778594961841,38.03,80591.82,0.0,-0.24131,0.0001,25.44887]
[1778594963767,38.03,80591.89,0.0,-0.24129,0.0001,25.44789]
[1778594963801,38.02,80592.59,0.0,-0.24121,0.0001,25.44349]
[1778594964027,38.02,80592.59,0.0,-0.24121,0.0001,25.44349]
[1778594964697,38.02,80592.59,0.0,-0.24121,0.0001,25.44349]
[1778594964779,38.02,80599.32,0.0,-0.24053,0.0001,25.40624]
[1778594965677,38.02,80599.32,0.0,-0.24053,0.0001,25.40624]
[1778594965736,38.02,80599.32,0.0,-0.24053,0.0001,25.40624]
[1778594966132,38.02,80598.51,0.0,-0.2406,0.0001,25.41007]
[1778594966158,38.02,80598.51,0.0,-0.2406,0.0001,25.41007]
[1778594971748,38.01,80598.2,0.0,-0.24055,0.0001,25.40497]
[1778594971866,38.01,80598.2,0.0,-0.24055,0.0001,25.40497]
[1778594971892,38.01,80598.2,0.0,-0.24055,0.0001,25.40497]
[1778594973845,38.01,80596.49,0.0,-0.2407,0.0001,25.41321]
[1778594973890,38.01,80596.49,0.0,-0.2407,0.0001,25.41321]
[1778594974583,38.01,80596.49,0.0,-0.2407,0.0001,25.41321]
[1778594974633,38.01,80596.49,0.0,-0.2407,0.0001,25.41321]
[1778594980127,38.0,80597.18,0.0,-0.24058,0.0001,25.40616]
[1778594983785,37.99,80601.63,0.0,-0.24011,0.0001,25.38078]
[1778594983798,37.99,80599.79,0.0,-0.24028,0.0001,25.38979]
[1778594983880,37.99,80599.79,0.0,-0.24028,0.0001,25.38979]
[1778594984287,37.99,80599.79,0.0,-0.24028,0.0001,25.38979]
[1778594985076,37.99,80606.3,0.0,-0.23963,0.0001,25.35421]
[1778594985176,37.99,80624.22,0.0,-0.23783,0.0001,25.25542]
[1778594986029,37.99,80624.22,0.0,-0.23783,0.0001,25.25542]
[1778594986066,37.99,80624.22,0.0,-0.23783,0.0001,25.25542]
[1778594986274,37.99,80624.22,0.0,-0.23783,0.0001,25.25542]
[1778594986375,37.99,80625.4,0.0,-0.2377,0.0001,25.24844]
[1778594986983,37.99,80625.4,0.0,-0.2377,0.0001,25.24844]
[1778594987005,37.99,80625.4,0.0,-0.2377,0.0001,25.24844]
[1778594987452,37.99,80626.86,0.0,-0.23755,0.0001,25.24003]
[1778594990680,37.98,80624.74,0.0,-0.23774,0.0001,25.25056]
[1778594990688,37.98,80624.74,0.0,-0.23774,0.0001,25.25056]
[1778594990774,37.98,80626.0,0.0,-0.23761,0.0001,25.24324]
[1778594992982,37.98,80619.15,0.0,-0.23828,0.0001,25.2805]
[1778594993086,37.98,80619.15,0.0,-0.23828,0.0001,25.2805]
[1778594999212,37.97,80627.2,0.0,-0.23744,0.0001,25.23385]
[1778595006997,37.96,80637.57,0.0,-0.23635,0.0001,25.1734]
[1778595012034,37.96,80640.27,0.0,-0.23605,0.0001,25.15685]
[1778595017069,37.95,80641.33,0.0,-0.23592,0.0001,25.14943]
[1778595022241,37.95,80639.75,0.0,-0.23606,0.0001,25.15684]
[1778595027959,37.94,80635.39,0.0,-0.23646,0.0001,25.17885]
[1778595029557,37.94,80631.91,0.0,-0.23679,0.0001,25.19731]
[1778595029679,37.94,80631.45,0.0,-0.23683,0.0001,25.19945]
[1778595030104,37.94,80631.45,0.0,-0.23683,0.0001,25.19945]
[1778595030152,37.94,80631.45,0.0,-0.23683,0.0001,25.19945]
[1778595031922,37.94,80619.82,0.0,-0.23796,0.0001,25.25965]
[1778595037013,37.93,80619.36,0.0,-0.23797,0.0001,25.25992]
[1778595040891,37.92,80612.55,0.0,-0.23861,0.0001,25.29512]
[1778595041292,37.92,80612.55,0.0,-0.23861,0.0001,25.29512]
[1778595042646,37.92,80617.3,0.0,-0.23814,0.0001,25.269]
[1778595042652,37.92,80617.3,0.0,-0.23814,0.0001,25.269]
[1778595042746,37.92,80618.01,0.0,-0.23805,0.0001,25.2642]
[1778595042998,37.92,80618.01,0.0,-0.23805,0.0001,25.2642]
[1778595043251,37.92,80618.01,0.0,-0.23805,0.0001,25.2642]
[1778595044900,37.92,80618.25,0.0,-0.23802,0.0001,25.26245]
[1778595045264,37.92,80616.4,0.0,-0.2382,0.0001,25.27221]
[1778595046692,37.92,80616.4,0.0,-0.2382,0.0001,25.27221]
[1778595046738,37.92,80616.4,0.0,-0.2382,0.0001,25.27221]
[1778595052314,37.91,80607.82,0.0,-0.239,0.0001,25.31627]
[1778595057467,37.9,80605.85,0.0,-0.23917,0.0001,25.32528]
[1778595057623,37.9,80605.85,0.0,-0.23917,0.0001,25.32528]
[1778595057714,37.9,80604.08,0.0,-0.23933,0.0001,25.3341]
[1778595059805,37.9,80593.25,0.0,-0.24043,0.0001,25.39387]
[1778595063418,37.9,80592.24,0.0,-0.24053,0.0001,25.39936]
[1778595063435,37.9,80592.24,0.0,-0.24053,0.0001,25.39936]
[1778595063498,37.9,80590.78,0.0,-0.24067,0.0001,25.40732]
[1778595065452,37.9,80591.17,0.0,-0.24063,0.0001,25.40516]
[1778595065490,37.9,80591.17,0.0,-0.24063,0.0001,25.40516]
[1778595065500,37.9,80591.17,0.0,-0.24063,0.0001,25.40516]
[1778595065816,37.9,80591.17,0.0,-0.24063,0.0001,25.40516]
[1778595065896,37.9,80590.85,0.0,-0.24065,0.0001,25.40586]
[1778595065920,37.9,80590.85,0.0,-0.24065,0.0001,25.40586]
[1778595068119,37.89,80598.68,0.0,-0.23985,0.0001,25.36246]
[1778595068152,37.89,80598.68,0.0,-0.23985,0.0001,25.36246]
[1778595069471,37.89,80604.36,0.0,-0.23927,0.0001,25.33082]
[1778595069480,37.89,80604.36,0.0,-0.23927,0.0001,25.33082]
[1778595069572,37.89,80606.4,0.0,-0.23906,0.0001,25.31914]
[1778595071296,37.89,80606.4,0.0,-0.23905,0.0001,25.3187]
[1778595071446,37.89,80606.4,0.0,-0.23905,0.0001,25.3187]
[1778595071471,37.89,80606.4,0.0,-0.23905,0.0001,25.3187]
[1778595071611,37.89,80606.4,0.0,-0.23905,0.0001,25.3187]
[1778595075203,37.89,80615.82,0.0,-0.23808,0.0001,25.26529]
[1778595077014,37.88,80625.0,0.0,-0.23715,0.0001,25.21395]
[1778595077782,37.88,80625.0,0.0,-0.23715,0.0001,25.21395]
[1778595077785,37.88,80625.0,0.0,-0.23715,0.0001,25.21395]
[1778595077796,37.88,80625.0,0.0,-0.23715,0.0001,25.21395]
[1778595077883,37.88,80627.43,0.0,-0.2369,0.0001,25.19991]
[1778595078954,37.88,80629.33,0.0,-0.23671,0.0001,25.18942]
[1778595079508,37.88,80629.33,0.0,-0.2367,0.0001,25.18911]
[1778595081901,37.88,80630.91,0.0,-0.23654,0.0001,25.18009]
[1778595082532,37.88,80630.68,0.0,-0.23655,0.0001,25.18078]
[1778595083566,37.88,80630.68,0.0,-0.23655,0.0001,25.18078]
[1778595083746,37.88,80630.68,0.0,-0.23655,0.0001,25.18078]
[1778595083964,37.88,80626.98,0.0,-0.23691,0.0001,25.20065]
[1778595084054,37.88,80626.98,0.0,-0.23691,0.0001,25.20065]
[1778595084834,37.88,80626.98,0.0,-0.23691,0.0001,25.20065]
[1778595084547,37.88,80626.98,0.0,-0.23691,0.0001,25.20065]
[1778595085552,37.87,80627.47,0.0,-0.23686,0.0001,25.19763]
[1778595086138,37.87,80627.47,0.0,-0.23686,0.0001,25.19763]
[1778595086168,37.87,80627.47,0.0,-0.23686,0.0001,25.19763]
[1778595086559,37.87,80627.44,0.0,-0.23686,0.0001,25.19748]
[1778595087756,37.87,80627.44,0.0,-0.23686,0.0001,25.19748]
[1778595087845,37.87,80624.94,0.0,-0.23709,0.0001,25.21064]
[1778595087939,37.87,80624.94,0.0,-0.23709,0.0001,25.21064]
[1778595088015,37.87,80624.94,0.0,-0.23709,0.0001,25.21064]
[1778595088576,37.87,80624.94,0.0,-0.23709,0.0001,25.21064]
[1778595089815,37.87,80602.29,0.0,-0.23935,0.0001,25.33459]
[1778595090546,37.87,80602.29,0.0,-0.23935,0.0001,25.33459]
[1778595090602,37.87,80602.29,0.0,-0.23935,0.0001,25.33459]
[1778595090613,37.87,80602.29,0.0,-0.23935,0.0001,25.33459]
[1778595090620,37.87,80602.29,0.0,-0.23935,0.0001,25.33459]
[1778595090835,37.87,80602.44,0.0,-0.23933,0.0001,25.3333]
[1778595095838,37.86,80608.52,0.0,-0.23867,0.0001,25.29466]
[1778595097833,37.86,80611.43,0.0,-0.23836,0.0001,25.27784]
[1778595097893,37.86,80607.06,0.0,-0.23879,0.0001,25.30152]
[1778595101043,37.86,80606.77,0.0,-0.23881,0.0001,25.3023]
[1778595101891,37.86,80606.77,0.0,-0.23881,0.0001,25.3023]
[1778595104917,37.85,80609.35,0.0,-0.23853,0.0001,25.28685]
[1778595105812,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595106154,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595106712,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595107733,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595107738,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595107740,37.85,80598.7,0.0,-0.23958,0.0001,25.34467]
[1778595107812,37.84,80598.74,0.0,-0.2395,0.0001,25.33991]
[1778595108971,37.83,80598.74,0.0,-0.23949,0.0001,25.33949]
[1778595109055,37.83,80598.74,0.0,-0.23949,0.0001,25.33949]
[1778595109724,37.83,80597.81,0.0,-0.23958,0.0001,25.34417]
[1778595110688,37.83,80597.81,0.0,-0.23958,0.0001,25.34417]
[1778595110789,37.83,80597.97,0.0,-0.23956,0.0001,25.34287]
[1778595111031,37.83,80597.97,0.0,-0.23956,0.0001,25.34287]
[1778595111738,37.83,80598.06,0.0,-0.23954,0.0001,25.34195]
[1778595114804,37.83,80594.25,0.0,-0.23991,0.0001,25.36198]
[1778595114813,37.83,80594.25,0.0,-0.23991,0.0001,25.36198]
[1778595114862,37.83,80602.06,0.0,-0.23912,0.0001,25.31861]
[1778595116155,37.82,80602.06,0.0,-0.23911,0.0001,25.31821]
[1778595116189,37.82,80602.06,0.0,-0.23911,0.0001,25.31821]
[1778595116347,37.82,80602.06,0.0,-0.23911,0.0001,25.31821]
[1778595116951,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117002,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117293,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117387,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117676,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117697,37.82,80606.42,0.0,-0.23866,0.0001,25.29384]
[1778595117782,37.82,80606.42,0.0,-0.23866,0.0001,25.29346]
[1778595118268,37.82,80606.42,0.0,-0.23866,0.0001,25.29346]
[1778595118303,37.82,80606.42,0.0,-0.23866,0.0001,25.29346]
[1778595118788,37.82,80612.7,0.0,-0.23802,0.0001,25.2585]
[1778595119728,37.82,80612.7,0.0,-0.23802,0.0001,25.2585]
[1778595119745,37.82,80612.7,0.0,-0.23802,0.0001,25.2585]
[1778595120408,37.82,80614.55,0.0,-0.23783,0.0001,25.24795]
[1778595120415,37.82,80614.55,0.0,-0.23783,0.0001,25.24795]
[1778595120517,37.82,80614.55,0.0,-0.23783,0.0001,25.24795]
[1778595120953,37.82,80612.59,0.0,-0.23802,0.0001,25.25844]
[1778595122104,37.82,80612.62,0.0,-0.23801,0.0001,25.25792]
[1778595122231,37.82,80612.62,0.0,-0.23801,0.0001,25.25792]
[1778595122384,37.82,80612.62,0.0,-0.23801,0.0001,25.25792]
[1778595122392,37.82,80612.62,0.0,-0.23801,0.0001,25.25792]
[1778595122441,37.82,80612.62,0.0,-0.23801,0.0001,25.25792]
[1778595123737,37.82,80610.32,0.0,-0.23824,0.0001,25.27025]
[1778595123754,37.82,80610.32,0.0,-0.23824,0.0001,25.27025]
[1778595123826,37.82,80610.32,0.0,-0.23824,0.0001,25.27025]
[1778595123837,37.82,80612.39,0.0,-0.23802,0.0001,25.25849]
[1778595124318,37.82,80612.39,0.0,-0.23802,0.0001,25.25849]
[1778595124358,37.82,80612.39,0.0,-0.23802,0.0001,25.25849]
[1778595124907,37.82,80612.39,0.0,-0.23802,0.0001,25.25849]
[1778595124934,37.81,80612.1,0.0,-0.23805,0.0001,25.25974]
[1778595130873,37.81,80611.53,0.0,-0.23807,0.0001,25.26077]
[1778595135908,37.8,80615.3,0.0,-0.23766,0.0001,25.2383]
[1778595141950,37.8,80618.0,0.0,-0.23736,0.0001,25.22153]
[1778595146984,37.79,80618.97,0.0,-0.23723,0.0001,25.21457]
[1778595152024,37.79,80629.86,0.0,-0.2361,0.0001,25.14941]
[1778595155043,37.79,80626.18,0.0,-0.23646,0.0001,25.16914]
[1778595155443,37.79,80626.18,0.0,-0.23646,0.0001,25.16914]
[1778595155543,37.79,80626.7,0.0,-0.2364,0.0001,25.16601]
[1778595157494,37.78,80626.9,0.0,-0.23638,0.0001,25.16466]
[1778595157591,37.78,80626.73,0.0,-0.23639,0.0001,25.16535]
[1778595160429,37.78,80630.53,0.0,-0.236,0.0001,25.1438]
[1778595160478,37.78,80630.53,0.0,-0.236,0.0001,25.1438]
[1778595160488,37.78,80630.53,0.0,-0.236,0.0001,25.1438]
[1778595160796,37.78,80630.97,0.0,-0.23596,0.0001,25.14113]
[1778595161562,37.78,80630.97,0.0,-0.23596,0.0001,25.14113]
[1778595161721,37.78,80630.97,0.0,-0.23596,0.0001,25.14113]
[1778595161964,37.78,80634.25,0.0,-0.23562,0.0001,25.12269]
[1778595162064,37.78,80634.25,0.0,-0.23562,0.0001,25.12269]
[1778595162206,37.78,80634.25,0.0,-0.23562,0.0001,25.12269]
[1778595162283,37.78,80634.25,0.0,-0.23562,0.0001,25.12269]
[1778595162647,37.78,80634.25,0.0,-0.23562,0.0001,25.12269]
[1778595162723,37.78,80659.13,0.0,-0.23315,0.0001,24.98382]
[1778595163799,37.78,80659.13,0.0,-0.23315,0.0001,24.98382]
[1778595163833,37.78,80659.13,0.0,-0.23315,0.0001,24.98382]
[1778595163967,37.78,80659.13,0.0,-0.23315,0.0001,24.98382]
[1778595163933,37.78,80663.3,0.0,-0.23273,0.0001,24.96045]
[1778595164489,37.78,80663.3,0.0,-0.23273,0.0001,24.96045]
[1778595164838,37.78,80663.3,0.0,-0.23273,0.0001,24.96045]
[1778595164847,37.78,80663.3,0.0,-0.23273,0.0001,24.96045]
[1778595165626,37.78,80671.59,0.0,-0.23191,0.0001,24.91401]
[1778595165639,37.78,80671.59,0.0,-0.23191,0.0001,24.91401]
[1778595165897,37.78,80671.59,0.0,-0.23191,0.0001,24.91401]
[1778595165932,37.78,80672.09,0.0,-0.23186,0.0001,24.91125]
[1778595166711,37.78,80672.09,0.0,-0.23186,0.0001,24.91125]
[1778595166812,37.78,80667.12,0.0,-0.23236,0.0001,24.93914]
[1778595167758,37.78,80667.12,0.0,-0.23236,0.0001,24.93914]
[1778595167800,37.78,80655.63,0.0,-0.23349,0.0001,25.00341]
[1778595173270,37.78,80652.88,0.0,-0.23376,0.0001,25.01849]
[1778595173971,37.78,80652.88,0.0,-0.23376,0.0001,25.01849]
[1778595174847,37.78,80650.25,0.0,-0.23402,0.0001,25.03297]
[1778595175127,37.78,80650.25,0.0,-0.23402,0.0001,25.03297]
[1778595175814,37.78,80650.25,0.0,-0.23402,0.0001,25.03297]
[1778595179270,37.78,80647.37,0.0,-0.2343,0.0001,25.04888]
[1778595179361,37.78,80647.37,0.0,-0.2343,0.0001,25.04888]
[1778595179592,37.78,80647.37,0.0,-0.2343,0.0001,25.04888]
[1778595180474,37.78,80643.08,0.0,-0.23473,0.0001,25.07252]
[1778595180520,37.78,80628.37,0.0,-0.23619,0.0001,25.1543]
[1778595182177,37.78,80628.39,0.0,-0.23619,0.0001,25.15408]
[1778595182226,37.78,80628.39,0.0,-0.23619,0.0001,25.15408]
[1778595183024,37.78,80642.34,0.0,-0.23479,0.0001,25.07619]
[1778595184831,37.78,80645.65,0.0,-0.23446,0.0001,25.05764]
[1778595184890,37.78,80645.65,0.0,-0.23446,0.0001,25.05764]
[1778595184956,37.78,80645.65,0.0,-0.23446,0.0001,25.05764]
[1778595185016,37.78,80650.46,0.0,-0.23398,0.0001,25.03073]
[1778595185705,37.78,80650.46,0.0,-0.23398,0.0001,25.03073]
[1778595185787,37.78,80650.46,0.0,-0.23398,0.0001,25.03073]
[1778595185876,37.78,80650.46,0.0,-0.23398,0.0001,25.03073]
[1778595186243,37.78,80657.02,0.0,-0.23333,0.0001,24.99405]
[1778595186268,37.78,80657.02,0.0,-0.23333,0.0001,24.99405]
[1778595186600,37.78,80657.02,0.0,-0.23333,0.0001,24.99405]
[1778595189288,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595190384,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595190401,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595190704,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595190719,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595190921,37.78,80677.69,0.0,-0.23129,0.0001,24.87837]
[1778595191008,37.78,80681.87,0.0,-0.23088,0.0001,24.85512]
[1778595191110,37.78,80681.87,0.0,-0.23088,0.0001,24.85512]
[1778595191885,37.78,80681.87,0.0,-0.23088,0.0001,24.85512]
[1778595192022,37.78,80681.87,0.0,-0.23088,0.0001,24.85512]
[1778595194084,37.78,80693.91,0.0,-0.2297,0.0001,24.78763]
[1778595194206,37.78,80693.91,0.0,-0.2297,0.0001,24.78763]
[1778595194841,37.78,80693.91,0.0,-0.2297,0.0001,24.78763]
[1778595194860,37.78,80693.91,0.0,-0.2297,0.0001,24.78763]
[1778595194925,37.78,80693.91,0.0,-0.2297,0.0001,24.78763]
[1778595194930,37.78,80700.63,0.0,-0.22904,0.0001,24.75013]
[1778595197026,37.78,80705.71,0.0,-0.22855,0.0001,24.72168]
[1778595197393,37.78,80705.71,0.0,-0.22855,0.0001,24.72168]
[1778595197512,37.78,80705.71,0.0,-0.22855,0.0001,24.72168]
[1778595198154,37.78,80703.94,0.0,-0.22873,0.0001,24.73222]
[1778595198622,37.78,80703.94,0.0,-0.22873,0.0001,24.73222]
[1778595198709,37.78,80701.63,0.0,-0.22896,0.0001,24.74551]
[1778595199961,37.78,80701.63,0.0,-0.22896,0.0001,24.74551]
[1778595205400,37.79,80705.05,0.0,-0.22865,0.0001,24.72759]
[1778595210435,37.79,80707.69,0.0,-0.22841,0.0001,24.71393]
[1778595215938,37.79,80708.29,0.0,-0.22835,0.0001,24.70804]
[1778595219103,37.8,80710.0,0.0,-0.2282,0.0001,24.69933]
[1778595220032,37.8,80710.0,0.0,-0.2282,0.0001,24.69933]
[1778595220040,37.8,80713.46,0.0,-0.22787,0.0001,24.68028]
[1778595223757,37.8,80709.59,0.0,-0.22826,0.0001,24.70296]
[1778595224577,37.8,80706.28,0.0,-0.22859,0.0001,24.72189]
[1778595224892,37.8,80706.28,0.0,-0.22859,0.0001,24.72189]
[1778595224952,37.8,80706.28,0.0,-0.22859,0.0001,24.72189]
[1778595224983,37.8,80706.28,0.0,-0.22859,0.0001,24.72189]
[1778595224989,37.8,80701.36,0.0,-0.22907,0.0001,24.74987]
[1778595225574,37.8,80701.36,0.0,-0.22907,0.0001,24.74987]
[1778595225594,37.8,80701.36,0.0,-0.22907,0.0001,24.74987]
[1778595225647,37.8,80685.87,0.0,-0.23059,0.0001,24.83708]
[1778595226185,37.8,80685.87,0.0,-0.23059,0.0001,24.83708]
[1778595226215,37.8,80685.87,0.0,-0.23059,0.0001,24.83708]
[1778595226552,37.8,80685.87,0.0,-0.2306,0.0001,24.83725]
[1778595227362,37.8,80685.87,0.0,-0.2306,0.0001,24.83725]
[1778595227805,37.8,80685.87,0.0,-0.2306,0.0001,24.83725]
[1778595227986,37.8,80687.24,0.0,-0.23047,0.0001,24.82971]
[1778595233280,37.8,80685.09,0.0,-0.23068,0.0001,24.8422]
[1778595233520,37.8,80685.09,0.0,-0.23068,0.0001,24.8422]
[1778595233984,37.8,80685.09,0.0,-0.23068,0.0001,24.8422]
[1778595234085,37.8,80682.94,0.0,-0.2309,0.0001,24.85435]
[1778595235604,37.8,80682.94,0.0,-0.2309,0.0001,24.8544]
[1778595235609,37.8,80682.94,0.0,-0.2309,0.0001,24.8544]
[1778595235698,37.8,80682.7,0.0,-0.23092,0.0001,24.85581]
[1778595241655,37.8,80689.12,0.0,-0.2303,0.0001,24.82015]
[1778595243550,37.8,80689.4,0.0,-0.23027,0.0001,24.81867]
[1778595243565,37.8,80689.4,0.0,-0.23027,0.0001,24.81867]
[1778595245441,37.81,80694.64,0.0,-0.22976,0.0001,24.78942]
[1778595245932,37.81,80694.64,0.0,-0.22976,0.0001,24.78942]
[1778595245976,37.81,80696.77,0.0,-0.22955,0.0001,24.77755]
[1778595246631,37.81,80696.77,0.0,-0.22955,0.0001,24.77755]
[1778595246867,37.81,80696.77,0.0,-0.22955,0.0001,24.77755]
[1778595246930,37.81,80701.24,0.0,-0.22912,0.0001,24.7525]
[1778595247981,37.81,80701.24,0.0,-0.22912,0.0001,24.7525]
[1778595247992,37.81,80701.24,0.0,-0.22912,0.0001,24.7525]
[1778595247998,37.81,80701.24,0.0,-0.22912,0.0001,24.7525]
[1778595252694,37.81,80704.81,0.0,-0.22878,0.0001,24.73327]
[1778595252750,37.81,80704.81,0.0,-0.22878,0.0001,24.73327]
[1778595252841,37.81,80704.81,0.0,-0.22878,0.0001,24.73327]
[1778595253035,37.81,80704.81,0.0,-0.22878,0.0001,24.73327]
[1778595253096,37.81,80704.81,0.0,-0.22878,0.0001,24.73327]
[1778595253012,37.81,80707.93,0.0,-0.22848,0.0001,24.71584]
[1778595253640,37.81,80707.93,0.0,-0.22848,0.0001,24.71584]
[1778595253746,37.81,80728.5,0.0,-0.22647,0.0001,24.59945]
[1778595254606,37.81,80728.5,0.0,-0.22647,0.0001,24.59945]
[1778595254748,37.81,80728.5,0.0,-0.22648,0.0001,24.60001]
[1778595257714,37.81,80718.92,0.0,-0.22742,0.0001,24.65483]
[1778595257986,37.81,80718.92,0.0,-0.22742,0.0001,24.65483]
[1778595260064,37.81,80721.29,0.0,-0.2272,0.0001,24.642]
[1778595261085,37.81,80722.58,0.0,-0.22708,0.0001,24.635]
[1778595261871,37.82,80722.5,0.0,-0.22709,0.0001,24.63576]
[1778595262403,37.82,80721.64,0.0,-0.22718,0.0001,24.64094]
[1778595262803,37.82,80721.64,0.0,-0.22718,0.0001,24.64113]
[1778595267391,37.82,80720.54,0.0,-0.2273,0.0001,24.6481]
[1778595267838,37.82,80720.95,0.0,-0.22727,0.0001,24.64597]
[1778595269865,37.82,80719.93,0.0,-0.22737,0.0001,24.65193]
[1778595270429,37.82,80717.64,0.0,-0.2276,0.0001,24.66505]
[1778595270636,37.82,80717.64,0.0,-0.2276,0.0001,24.66505]
[1778595270859,37.82,80717.27,0.0,-0.22763,0.0001,24.66731]
[1778595272501,37.82,80715.23,0.0,-0.22782,0.0001,24.67549]
[1778595272682,37.82,80715.23,0.0,-0.22782,0.0001,24.67549]
[1778595272874,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595273236,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595273745,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595273773,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595273782,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595273953,37.82,80714.51,0.0,-0.22789,0.0001,24.6797]
[1778595274024,37.82,80718.82,0.0,-0.22747,0.0001,24.65551]
[1778595274621,37.82,80718.82,0.0,-0.22747,0.0001,24.65551]
[1778595274887,37.82,80718.31,0.0,-0.22752,0.0001,24.65858]
[1778595275884,37.82,80718.31,0.0,-0.22752,0.0001,24.65858]
[1778595276801,37.82,80719.13,0.0,-0.22745,0.0001,24.65413]
[1778595276901,37.82,80719.13,0.0,-0.22745,0.0001,24.65432]
[1778595278854,37.82,80718.31,0.0,-0.22753,0.0001,24.65915]
[1778595278953,37.83,80717.51,0.0,-0.22761,0.0001,24.66385]
[1778595280174,37.83,80717.51,0.0,-0.22762,0.0001,24.66404]
[1778595280795,37.83,80717.51,0.0,-0.22762,0.0001,24.66404]
[1778595280864,37.83,80717.51,0.0,-0.22762,0.0001,24.66404]
[1778595280911,37.83,80717.51,0.0,-0.22762,0.0001,24.66404]
[1778595280919,37.83,80717.51,0.0,-0.22762,0.0001,24.66404]
[1778595281036,37.83,80721.63,0.0,-0.22722,0.0001,24.64091]
[1778595283950,37.83,80725.37,0.0,-0.22686,0.0001,24.62043]
[1778595286100,37.83,80724.41,0.0,-0.22696,0.0001,24.6261]
[1778595286767,37.83,80723.91,0.0,-0.22701,0.0001,24.62916]
[1778595287960,37.83,80721.11,0.0,-0.22729,0.0001,24.64522]
[1778595287992,37.83,80721.11,0.0,-0.22729,0.0001,24.64522]
[1778595288059,37.83,80715.43,0.0,-0.22785,0.0001,24.67752]
[1778595289072,37.83,80715.43,0.0,-0.22785,0.0001,24.67752]
[1778595289142,37.83,80715.43,0.0,-0.22785,0.0001,24.67752]
[1778595289089,37.83,80713.9,0.0,-0.228,0.0001,24.68633]
[1778595295029,37.83,80713.56,0.0,-0.22805,0.0001,24.68943]
[1778595295667,37.83,80713.56,0.0,-0.22805,0.0001,24.68943]
[1778595300432,37.84,80711.18,0.0,-0.22831,0.0001,24.7041]
[1778595300455,37.84,80711.18,0.0,-0.22831,0.0001,24.7041]
[1778595300471,37.84,80711.18,0.0,-0.22831,0.0001,24.7041]
[1778595300570,37.84,80711.18,0.0,-0.22831,0.0001,24.7041]
[1778595301078,37.84,80711.1,0.0,-0.22832,0.0001,24.70479]
[1778595302973,37.84,80713.32,0.0,-0.22811,0.0001,24.69252]
[1778595302992,37.84,80713.32,0.0,-0.22811,0.0001,24.69252]
[1778595303105,37.84,80713.32,0.0,-0.22811,0.0001,24.69252]
[1778595303095,37.84,80710.39,0.0,-0.2284,0.0001,24.70932]
[1778595303257,37.84,80710.39,0.0,-0.2284,0.0001,24.70932]
[1778595305109,37.84,80710.39,0.0,-0.2284,0.0001,24.70955]
[1778595305551,37.84,80709.26,0.0,-0.22851,0.0001,24.71616]
[1778595306113,37.84,80709.26,0.0,-0.22852,0.0001,24.71638]
[1778595306585,37.84,80709.26,0.0,-0.22852,0.0001,24.71638]
[1778595306767,37.84,80709.26,0.0,-0.22852,0.0001,24.71638]
[1778595307120,37.84,80717.78,0.0,-0.22769,0.0001,24.66857]
[1778595311736,37.85,80713.2,0.0,-0.22815,0.0001,24.69541]
[1778595312155,37.85,80714.6,0.0,-0.22802,0.0001,24.68776]
[1778595315867,37.85,80718.79,0.0,-0.22762,0.0001,24.66465]
[1778595317203,37.85,80720.08,0.0,-0.2275,0.0001,24.6577]
[1778595322325,37.85,80719.32,0.0,-0.22759,0.0001,24.6627]
[1778595322346,37.85,80716.87,0.0,-0.22783,0.0001,24.67672]
[1778595328451,37.85,80713.98,0.0,-0.22812,0.0001,24.69374]
[1778595328493,37.85,80714.62,0.0,-0.22806,0.0001,24.69026]
[1778595333437,37.86,80716.32,0.0,-0.22789,0.0001,24.67776]
[1778595333781,37.86,80716.32,0.0,-0.22789,0.0001,24.67776]
[1778595334040,37.86,80715.22,0.0,-0.228,0.0001,24.68442]
[1778595334734,37.86,80702.27,0.0,-0.22927,0.0001,24.75763]
[1778595335401,37.86,80702.27,0.0,-0.22927,0.0001,24.75763]
[1778595335454,37.86,80702.27,0.0,-0.22927,0.0001,24.75763]
[1778595336136,37.86,80698.78,0.0,-0.22962,0.0001,24.7774]
[1778595339316,37.86,80695.45,0.0,-0.22995,0.0001,24.79631]
[1778595342432,37.86,80698.67,0.0,-0.22963,0.0001,24.77853]
[1778595342962,37.86,80698.67,0.0,-0.22963,0.0001,24.77853]
[1778595343063,37.86,80702.34,0.0,-0.22928,0.0001,24.75798]
[1778595344924,37.86,80702.34,0.0,-0.22928,0.0001,24.75798]
[1778595344940,37.86,80702.34,0.0,-0.22928,0.0001,24.75798]
[1778595345013,37.86,80714.85,0.0,-0.22806,0.0001,24.68779]
[1778595345649,37.86,80714.85,0.0,-0.22806,0.0001,24.68779]
[1778595345766,37.86,80715.17,0.0,-0.22803,0.0001,24.68619]
[1778595347000,37.86,80715.17,0.0,-0.22803,0.0001,24.68619]
[1778595348170,37.86,80715.35,0.0,-0.22802,0.0001,24.68538]
[1778595348326,37.86,80715.35,0.0,-0.22802,0.0001,24.68538]
[1778595348945,37.86,80715.35,0.0,-0.22802,0.0001,24.68538]
[1778595349433,37.86,80716.39,0.0,-0.22792,0.0001,24.67994]
[1778595349615,37.86,80716.39,0.0,-0.22792,0.0001,24.67994]
[1778595349628,37.86,80716.39,0.0,-0.22792,0.0001,24.67994]
[1778595349651,37.86,80716.39,0.0,-0.22792,0.0001,24.67994]
[1778595349992,37.86,80716.3,0.0,-0.22793,0.0001,24.68066]
[1778595350807,37.86,80716.3,0.0,-0.22793,0.0001,24.68066]
[1778595350839,37.86,80716.3,0.0,-0.22793,0.0001,24.68066]
[1778595350846,37.87,80722.71,0.0,-0.22731,0.0001,24.64468]
[1778595352177,37.87,80722.71,0.0,-0.22731,0.0001,24.64468]
[1778595352198,37.87,80722.71,0.0,-0.22731,0.0001,24.64468]
[1778595352230,37.87,80722.71,0.0,-0.22731,0.0001,24.64468]
[1778595352438,37.87,80724.69,0.0,-0.22712,0.0001,24.63375]
[1778595353115,37.87,80724.69,0.0,-0.22712,0.0001,24.63375]
[1778595354399,37.87,80731.6,0.0,-0.22646,0.0001,24.59502]
[1778595354959,37.87,80731.6,0.0,-0.22646,0.0001,24.59502]
[1778595355004,37.87,80731.6,0.0,-0.22646,0.0001,24.59502]
[1778595355031,37.87,80733.41,0.0,-0.22628,0.0001,24.58499]
[1778595355448,37.87,80733.41,0.0,-0.22628,0.0001,24.58499]
[1778595356028,37.87,80733.41,0.0,-0.22628,0.0001,24.58499]
[1778595356989,37.87,80733.41,0.0,-0.22629,0.0001,24.58522]
[1778595357079,37.87,80732.98,0.0,-0.22633,0.0001,24.58789]
[1778595357747,37.87,80732.98,0.0,-0.22633,0.0001,24.58789]
[1778595358156,37.87,80732.98,0.0,-0.22633,0.0001,24.58789]
[1778595357848,37.87,80733.49,0.0,-0.22629,0.0001,24.58523]
[1778595358965,37.87,80733.49,0.0,-0.22629,0.0001,24.58523]
[1778595360347,37.87,80733.33,0.0,-0.22631,0.0001,24.58638]
[1778595360406,37.87,80733.33,0.0,-0.22631,0.0001,24.58638]
[1778595360684,37.87,80733.33,0.0,-0.22631,0.0001,24.58638]
[1778595361111,37.87,80739.62,0.0,-0.2257,0.0001,24.55121]
[1778595363176,37.87,80744.08,0.0,-0.22527,0.0001,24.52617]
[1778595363216,37.87,80744.08,0.0,-0.22527,0.0001,24.52617]
[1778595363200,37.87,80744.31,0.0,-0.22526,0.0001,24.52509]
[1778595363989,37.87,80744.31,0.0,-0.22526,0.0001,24.52509]
[1778595367259,37.88,80742.82,0.0,-0.22541,0.0001,24.53422]
[1778595367385,37.88,80742.82,0.0,-0.22541,0.0001,24.53422]
[1778595367517,37.88,80742.82,0.0,-0.22541,0.0001,24.53422]
[1778595367851,37.88,80742.82,0.0,-0.22541,0.0001,24.53422]
[1778595370276,37.88,80742.22,0.0,-0.22549,0.0001,24.5387]
[1778595370308,37.88,80742.22,0.0,-0.22549,0.0001,24.5387]
[1778595370436,37.88,80742.22,0.0,-0.22549,0.0001,24.5387]
[1778595371014,37.88,80746.73,0.0,-0.22505,0.0001,24.51341]
[1778595371591,37.88,80746.73,0.0,-0.22505,0.0001,24.51341]
[1778595371636,37.88,80746.73,0.0,-0.22505,0.0001,24.51341]
[1778595371647,37.88,80746.73,0.0,-0.22505,0.0001,24.51341]
[1778595372840,37.88,80751.79,0.0,-0.22456,0.0001,24.48467]
[1778595375478,37.88,80756.7,0.0,-0.22411,0.0001,24.45785]
[1778595375584,37.88,80756.7,0.0,-0.22411,0.0001,24.45785]
[1778595376229,37.88,80756.7,0.0,-0.22411,0.0001,24.45785]
[1778595377586,37.88,80753.79,0.0,-0.2244,0.0001,24.47519]
[1778595378034,37.88,80753.79,0.0,-0.2244,0.0001,24.47519]
[1778595378057,37.89,80746.35,0.0,-0.22513,0.0001,24.51817]
[1778595379555,37.89,80746.12,0.0,-0.22516,0.0001,24.51979]
[1778595382225,37.89,80741.64,0.0,-0.2256,0.0001,24.54549]
[1778595384860,37.89,80738.52,0.0,-0.22592,0.0001,24.56396]
[1778595387736,37.89,80730.45,0.0,-0.22671,0.0001,24.61039]
[1778595387757,37.89,80730.45,0.0,-0.22671,0.0001,24.61039]
[1778595388163,37.89,80730.45,0.0,-0.22671,0.0001,24.61039]
[1778595388176,37.89,80717.68,0.0,-0.22796,0.0001,24.68272]
[1778595389347,37.89,80709.46,0.0,-0.22877,0.0001,24.72915]
[1778595389702,37.89,80709.06,0.0,-0.2288,0.0001,24.7314]
[1778595393242,37.89,80704.93,0.0,-0.22919,0.0001,24.75131]
[1778595393549,37.89,80704.93,0.0,-0.22919,0.0001,24.75131]
[1778595393651,37.89,80704.93,0.0,-0.22919,0.0001,24.75131]
[1778595394075,37.89,80702.2,0.0,-0.22946,0.0001,24.76685]
[1778595396645,37.9,80697.18,0.0,-0.22996,0.0001,24.79519]
[1778595396755,37.9,80695.41,0.0,-0.23013,0.0001,24.80523]
[1778595401260,37.9,80700.71,0.0,-0.22961,0.0001,24.77561]
[1778595402256,37.9,80697.87,0.0,-0.22989,0.0001,24.79168]
[1778595402325,37.9,80697.87,0.0,-0.22989,0.0001,24.79168]
[1778595403805,37.9,80685.52,0.0,-0.23111,0.0001,24.86105]
[1778595404405,37.9,80685.52,0.0,-0.23111,0.0001,24.86105]
[1778595404639,37.9,80685.52,0.0,-0.23111,0.0001,24.86105]
[1778595404816,37.9,80683.68,0.0,-0.23129,0.0001,24.87137]
[1778595406826,37.9,80694.81,0.0,-0.2302,0.0001,24.80916]
[1778595409324,37.9,80691.55,0.0,-0.23052,0.0001,24.82759]
[1778595409998,37.9,80691.55,0.0,-0.23052,0.0001,24.82759]
[1778595415302,37.9,80695.09,0.0,-0.23018,0.0001,24.80818]
[1778595423231,37.9,80698.13,0.0,-0.22989,0.0001,24.79126]
[1778595423724,37.9,80697.74,0.0,-0.22993,0.0001,24.79347]
[1778595423964,37.9,80697.74,0.0,-0.22993,0.0001,24.79347]
[1778595423999,37.9,80692.63,0.0,-0.23043,0.0001,24.82216]
[1778595424420,37.9,80692.63,0.0,-0.23043,0.0001,24.82216]
[1778595424707,37.9,80692.63,0.0,-0.23043,0.0001,24.82216]
[1778595424952,37.9,80692.63,0.0,-0.23043,0.0001,24.82222]
[1778595425959,37.9,80679.31,0.0,-0.23174,0.0001,24.89677]
[1778595426773,37.9,80679.31,0.0,-0.23174,0.0001,24.89677]
[1778595427158,37.9,80679.31,0.0,-0.23174,0.0001,24.89677]
[1778595427232,37.9,80681.49,0.0,-0.23152,0.0001,24.88455]
[1778595428825,37.9,80681.75,0.0,-0.2315,0.0001,24.88309]
[1778595429115,37.9,80681.75,0.0,-0.2315,0.0001,24.88309]
[1778595429241,37.9,80681.75,0.0,-0.2315,0.0001,24.88309]
[1778595429302,37.9,80681.51,0.0,-0.23152,0.0001,24.88443]
[1778595430700,37.9,80681.51,0.0,-0.23152,0.0001,24.88443]
[1778595430707,37.9,80681.51,0.0,-0.23152,0.0001,24.88443]
[1778595430731,37.9,80681.51,0.0,-0.23152,0.0001,24.88443]
[1778595430994,37.9,80674.12,0.0,-0.23225,0.0001,24.92567]
[1778595432230,37.9,80655.39,0.0,-0.2341,0.0001,25.02992]
[1778595432336,37.9,80655.39,0.0,-0.2341,0.0001,25.02992]
[1778595432346,37.9,80655.39,0.0,-0.2341,0.0001,25.02992]
[1778595433008,37.9,80655.39,0.0,-0.2341,0.0001,25.02976]
[1778595436251,37.9,80651.67,0.0,-0.23446,0.0001,25.05003]
[1778595437036,37.9,80648.62,0.0,-0.23475,0.0001,25.06658]
[1778595437859,37.9,80648.62,0.0,-0.23475,0.0001,25.06658]
[1778595438042,37.9,80644.11,0.0,-0.2352,0.0001,25.09137]
[1778595438481,37.9,80644.11,0.0,-0.2352,0.0001,25.09137]
[1778595439050,37.89,80643.13,0.0,-0.23529,0.0001,25.09657]
[1778595440582,37.89,80643.02,0.0,-0.2353,0.0001,25.09694]
[1778595441139,37.89,80643.02,0.0,-0.2353,0.0001,25.09694]
[1778595441272,37.89,80640.27,0.0,-0.23557,0.0001,25.11195]
[1778595447106,37.89,80635.76,0.0,-0.23599,0.0001,25.1353]
[1778595447824,37.89,80635.76,0.0,-0.23599,0.0001,25.1353]
[1778595450858,37.89,80636.11,0.0,-0.23594,0.0001,25.13254]
[1778595451135,37.88,80642.2,0.0,-0.23531,0.0001,25.09508]
[1778595452031,37.88,80642.2,0.0,-0.23531,0.0001,25.09508]
[1778595452899,37.88,80650.24,0.0,-0.23451,0.0001,25.05022]
[1778595453148,37.88,80650.24,0.0,-0.23451,0.0001,25.05003]
[1778595456015,37.88,80659.0,0.0,-0.23363,0.0001,25.00101]
[1778595456526,37.88,80656.38,0.0,-0.23389,0.0001,25.01545]
[1778595456717,37.88,80656.38,0.0,-0.23389,0.0001,25.01545]
[1778595457284,37.88,80656.38,0.0,-0.23389,0.0001,25.01545]
[1778595457176,37.88,80656.56,0.0,-0.23387,0.0001,25.0143]
[1778595458780,37.88,80655.57,0.0,-0.23396,0.0001,25.01966]
[1778595459366,37.88,80655.2,0.0,-0.234,0.0001,25.02156]
[1778595459463,37.88,80655.2,0.0,-0.234,0.0001,25.02156]
[1778595459645,37.88,80655.2,0.0,-0.234,0.0001,25.02156]
[1778595464898,37.88,80647.4,0.0,-0.23476,0.0001,25.06397]
[1778595469604,37.87,80646.42,0.0,-0.23484,0.0001,25.06835]
[1778595471042,37.87,80647.35,0.0,-0.23474,0.0001,25.06298]
[1778595471274,37.87,80655.97,0.0,-0.23388,0.0001,25.01489]
[1778595476310,37.87,80656.52,0.0,-0.23381,0.0001,25.0111]
[1778595481344,37.87,80657.2,0.0,-0.23373,0.0001,25.00658]
[1778595482892,37.87,80657.32,0.0,-0.23372,0.0001,25.00577]
[1778595482947,37.87,80657.32,0.0,-0.23372,0.0001,25.00577]
[1778595483495,37.87,80657.31,0.0,-0.23372,0.0001,25.00568]
[1778595483822,37.87,80657.31,0.0,-0.23372,0.0001,25.00568]
[1778595483988,37.87,80657.31,0.0,-0.23372,0.0001,25.00568]
[1778595484168,37.87,80657.31,0.0,-0.23372,0.0001,25.00568]
[1778595484276,37.87,80657.31,0.0,-0.23372,0.0001,25.00568]
[1778595484377,37.87,80663.12,0.0,-0.23314,0.0001,24.9732]
[1778595484517,37.87,80663.12,0.0,-0.23314,0.0001,24.9732]
[1778595484675,37.87,80663.12,0.0,-0.23314,0.0001,24.9732]
[1778595485377,37.87,80682.62,0.0,-0.23122,0.0001,24.86422]
[1778595485881,37.87,80682.62,0.0,-0.23122,0.0001,24.86422]
[1778595486380,37.87,80691.98,0.0,-0.2303,0.0001,24.81181]
[1778595487022,37.87,80691.98,0.0,-0.2303,0.0001,24.81181]
[1778595487387,37.87,80696.93,0.0,-0.22981,0.0001,24.78412]
[1778595488465,37.87,80697.57,0.0,-0.22975,0.0001,24.78052]
[1778595489101,37.87,80697.57,0.0,-0.22975,0.0001,24.78052]
[1778595489400,37.87,80697.57,0.0,-0.22975,0.0001,24.78052]
[1778595490324,37.87,80698.42,0.0,-0.22967,0.0001,24.77574]
[1778595491208,37.87,80692.23,0.0,-0.23028,0.0001,24.8106]
[1778595492834,37.87,80685.45,0.0,-0.23094,0.0001,24.84871]
[1778595492922,37.87,80689.54,0.0,-0.23054,0.0001,24.82577]
[1778595494874,37.87,80689.54,0.0,-0.23054,0.0001,24.8258]
[1778595494912,37.87,80689.54,0.0,-0.23054,0.0001,24.8258]
[1778595496554,37.87,80693.16,0.0,-0.23019,0.0001,24.80562]
[1778595497107,37.87,80688.2,0.0,-0.23068,0.0001,24.83351]
[1778595498638,37.87,80686.84,0.0,-0.23081,0.0001,24.84118]
[1778595498689,37.87,80686.49,0.0,-0.23085,0.0001,24.84314]
[1778595501154,37.87,80686.49,0.0,-0.23085,0.0001,24.84318]
[1778595501191,37.87,80689.94,0.0,-0.23051,0.0001,24.8239]
[1778595501424,37.87,80689.94,0.0,-0.23051,0.0001,24.8239]
[1778595501518,37.87,80691.82,0.0,-0.23032,0.0001,24.81335]
[1778595507177,37.87,80694.84,0.0,-0.23003,0.0001,24.79658]
[1778595512562,37.87,80688.82,0.0,-0.2306,0.0001,24.82693]
[1778595517708,37.87,80685.07,0.0,-0.23097,0.0001,24.84814]
[1778595523714,37.87,80681.67,0.0,-0.23131,0.0001,24.86729]
[1778595523768,37.87,80681.67,0.0,-0.23131,0.0001,24.86729]
[1778595523780,37.87,80681.67,0.0,-0.23131,0.0001,24.86729]
[1778595523800,37.87,80681.67,0.0,-0.23131,0.0001,24.86729]
[1778595523822,37.87,80681.07,0.0,-0.23137,0.0001,24.87067]
[1778595526957,37.87,80691.75,0.0,-0.23032,0.0001,24.81093]
[1778595530507,37.87,80691.34,0.0,-0.23036,0.0001,24.81341]
[1778595530535,37.87,80691.34,0.0,-0.23036,0.0001,24.81341]
[1778595530557,37.87,80691.34,0.0,-0.23036,0.0001,24.81341]
[1778595531363,37.87,80688.89,0.0,-0.23061,0.0001,24.82728]
[1778595537387,37.87,80698.65,0.0,-0.22966,0.0001,24.77283]
[1778595539055,37.87,80698.65,0.0,-0.22966,0.0001,24.77283]
[1778595539778,37.87,80700.19,0.0,-0.22951,0.0001,24.7644]
[1778595539950,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595540639,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595540650,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595540659,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595541181,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595541214,37.88,80704.2,0.0,-0.22912,0.0001,24.74196]
[1778595541242,37.88,80704.68,0.0,-0.22907,0.0001,24.7394]
[1778595542859,37.88,80702.99,0.0,-0.22924,0.0001,24.7489]
[1778595543895,37.88,80702.68,0.0,-0.22927,0.0001,24.75068]
[1778595543996,37.88,80703.73,0.0,-0.22917,0.0001,24.74478]
[1778595545723,37.88,80704.72,0.0,-0.22907,0.0001,24.73922]
[1778595545960,37.88,80704.72,0.0,-0.22907,0.0001,24.73922]
[1778595546339,37.88,80704.72,0.0,-0.22907,0.0001,24.73922]
[1778595546366,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595546746,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595546775,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595546861,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595546919,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595547296,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595547457,37.88,80706.29,0.0,-0.22892,0.0001,24.73039]
[1778595547380,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595547606,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595547686,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595547801,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595547822,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595548032,37.88,80723.91,0.0,-0.22719,0.0001,24.63102]
[1778595548127,37.88,80742.13,0.0,-0.22542,0.0001,24.52797]
[1778595550588,37.88,80743.22,0.0,-0.22532,0.0001,24.52202]
[1778595550600,37.88,80743.22,0.0,-0.22532,0.0001,24.52202]
[1778595550606,37.88,80743.22,0.0,-0.22532,0.0001,24.52202]
[1778595550830,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595551485,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595551942,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595552071,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595552109,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595552217,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595552454,37.88,80743.22,0.0,-0.22533,0.0001,24.52227]
[1778595552471,37.88,80744.09,0.0,-0.22525,0.0001,24.51782]
[1778595552926,37.88,80744.09,0.0,-0.22525,0.0001,24.51782]
[1778595553053,37.88,80773.38,0.0,-0.22242,0.0001,24.35111]
[1778595554264,37.88,80773.38,0.0,-0.22242,0.0001,24.35111]
[1778595554355,37.88,80778.05,0.0,-0.22196,0.0001,24.32366]
[1778595554809,37.88,80778.05,0.0,-0.22196,0.0001,24.32366]
[1778595556227,37.88,80779.2,0.0,-0.22185,0.0001,24.31709]
[1778595556254,37.88,80779.2,0.0,-0.22185,0.0001,24.31709]
[1778595556350,37.87,80779.01,0.0,-0.22186,0.0001,24.31756]
[1778595558190,37.87,80779.01,0.0,-0.22186,0.0001,24.31756]
[1778595558289,37.87,80779.01,0.0,-0.22186,0.0001,24.31756]
[1778595558335,37.87,80778.29,0.0,-0.22192,0.0001,24.32106]
[1778595561783,37.87,80772.55,0.0,-0.22246,0.0001,24.35335]
[1778595562407,37.87,80772.55,0.0,-0.22246,0.0001,24.35335]
[1778595563482,37.87,80773.15,0.0,-0.22239,0.0001,24.34925]
[1778595568964,37.87,80772.53,0.0,-0.22243,0.0001,24.35134]
[1778595573196,37.86,80775.09,0.0,-0.22215,0.0001,24.33222]
[1778595575468,37.86,80781.12,0.0,-0.22155,0.0001,24.29682]
[1778595575472,37.86,80781.12,0.0,-0.22155,0.0001,24.29682]
[1778595575487,37.86,80781.12,0.0,-0.22155,0.0001,24.29682]
[1778595575966,37.86,80783.38,0.0,-0.22133,0.0001,24.2836]
[1778595576771,37.86,80783.98,0.0,-0.22127,0.0001,24.28016]
[1778595576779,37.86,80783.98,0.0,-0.22127,0.0001,24.28016]
[1778595577020,37.86,80783.98,0.0,-0.22127,0.0001,24.27989]
[1778595582056,37.85,80779.76,0.0,-0.22165,0.0001,24.30237]
[1778595587089,37.85,80786.18,0.0,-0.22101,0.0001,24.2643]
[1778595592124,37.85,80781.6,0.0,-0.22143,0.0001,24.28926]
[1778595593851,37.85,80790.47,0.0,-0.22057,0.0001,24.23817]
[1778595594309,37.85,80790.47,0.0,-0.22057,0.0001,24.23817]
[1778595595298,37.85,80793.73,0.0,-0.22026,0.0001,24.21925]
[1778595595313,37.85,80793.73,0.0,-0.22026,0.0001,24.21925]
[1778595595391,37.85,80794.46,0.0,-0.22018,0.0001,24.21487]
[1778595595766,37.85,80794.46,0.0,-0.22018,0.0001,24.21487]
[1778595596191,37.85,80794.46,0.0,-0.22018,0.0001,24.21487]
[1778595596927,37.84,80793.96,0.0,-0.22023,0.0001,24.21755]
[1778595597103,37.84,80793.96,0.0,-0.22023,0.0001,24.21755]
[1778595597391,37.84,80793.96,0.0,-0.22023,0.0001,24.21755]
[1778595597479,37.84,80797.39,0.0,-0.2199,0.0001,24.19767]
[1778595598429,37.84,80808.86,0.0,-0.2188,0.0001,24.13157]
[1778595600736,37.84,80808.98,0.0,-0.21878,0.0001,24.13071]
[1778595600750,37.84,80808.98,0.0,-0.21878,0.0001,24.13071]
[1778595603603,37.84,80808.34,0.0,-0.21884,0.0001,24.13415]
[1778595604208,37.84,80807.49,0.0,-0.21892,0.0001,24.13896]
[1778595609242,37.84,80805.72,0.0,-0.21909,0.0001,24.14889]
[1778595613673,37.84,80802.31,0.0,-0.21941,0.0001,24.1682]
[1778595613685,37.84,80802.31,0.0,-0.21941,0.0001,24.1682]
[1778595613786,37.84,80802.31,0.0,-0.21941,0.0001,24.1682]
[1778595614084,37.84,80802.31,0.0,-0.21941,0.0001,24.1682]
[1778595614446,37.84,80786.96,0.0,-0.22088,0.0001,24.25625]
[1778595617714,37.84,80779.68,0.0,-0.22157,0.0001,24.29748]
[1778595620507,37.84,80786.88,0.0,-0.22087,0.0001,24.25584]
[1778595621508,37.84,80787.8,0.0,-0.22078,0.0001,24.25023]
[1778595626518,37.84,80784.59,0.0,-0.22107,0.0001,24.26798]
[1778595631529,37.83,80784.82,0.0,-0.22104,0.0001,24.2658]
[1778595636539,37.83,80783.12,0.0,-0.22117,0.0001,24.27123]
[1778595641546,37.83,80782.61,0.0,-0.2212,0.0001,24.27328]
[1778595643523,37.83,80780.8,0.0,-0.22137,0.0001,24.28328]
[1778595643556,37.83,80780.8,0.0,-0.22137,0.0001,24.28328]
[1778595644489,37.83,80781.23,0.0,-0.22132,0.0001,24.28042]
[1778595645908,37.83,80779.79,0.0,-0.22146,0.0001,24.28845]
[1778595646707,37.83,80779.84,0.0,-0.22145,0.0001,24.28795]
[1778595648370,37.82,80779.96,0.0,-0.22144,0.0001,24.28705]
[1778595648400,37.82,80779.96,0.0,-0.22144,0.0001,24.28705]
[1778595648517,37.82,80779.88,0.0,-0.22144,0.0001,24.28729]
[1778595653552,37.82,80775.06,0.0,-0.22189,0.0001,24.31379]
[1778595658590,37.82,80773.5,0.0,-0.22202,0.0001,24.32163]
[1778595662049,37.82,80772.73,0.0,-0.22209,0.0001,24.32558]
[1778595663621,37.82,80774.18,0.0,-0.22194,0.0001,24.31684]
[1778595663652,37.82,80774.18,0.0,-0.22194,0.0001,24.31684]
[1778595668360,37.81,80784.85,0.0,-0.2209,0.0001,24.25505]
[1778595670111,37.81,80785.26,0.0,-0.22086,0.0001,24.2524]
[1778595670152,37.81,80785.26,0.0,-0.22086,0.0001,24.2524]
[1778595670510,37.81,80785.26,0.0,-0.22086,0.0001,24.2524]
[1778595670600,37.81,80786.86,0.0,-0.2207,0.0001,24.24291]
[1778595670625,37.81,80786.86,0.0,-0.2207,0.0001,24.24291]
[1778595671438,37.81,80794.71,0.0,-0.21995,0.0001,24.19768]
[1778595675177,37.81,80802.46,0.0,-0.2192,0.0001,24.15273]
[1778595676239,37.81,80783.21,0.0,-0.22104,0.0001,24.26285]
[1778595676799,37.81,80783.21,0.0,-0.22104,0.0001,24.26285]
[1778595677207,37.81,80783.21,0.0,-0.22104,0.0001,24.26285]
[1778595677448,37.81,80783.21,0.0,-0.22104,0.0001,24.26285]
[1778595677505,37.81,80783.21,0.0,-0.22104,0.0001,24.26285]
[1778595678255,37.81,80777.12,0.0,-0.22162,0.0001,24.29776]
[1778595678460,37.81,80777.12,0.0,-0.22162,0.0001,24.29776]
[1778595678498,37.81,80777.12,0.0,-0.22162,0.0001,24.29776]
[1778595678506,37.81,80777.12,0.0,-0.22162,0.0001,24.29776]
[1778595678559,37.81,80792.57,0.0,-0.22013,0.0001,24.20883]
[1778595679795,37.81,80792.39,0.0,-0.22015,0.0001,24.20955]
[1778595679986,37.81,80792.39,0.0,-0.22015,0.0001,24.20955]
[1778595680081,37.81,80795.82,0.0,-0.21981,0.0001,24.18962]
[1778595680622,37.81,80795.82,0.0,-0.21981,0.0001,24.18962]
[1778595681382,37.81,80795.82,0.0,-0.21981,0.0001,24.18962]
[1778595681629,37.81,80795.91,0.0,-0.2198,0.0001,24.18888]
[1778595682303,37.81,80795.91,0.0,-0.2198,0.0001,24.18888]
[1778595682491,37.81,80795.96,0.0,-0.21979,0.0001,24.18839]
[1778595682949,37.81,80795.96,0.0,-0.21979,0.0001,24.18839]
[1778595683581,37.81,80795.96,0.0,-0.21979,0.0001,24.18839]
[1778595692000,37.8,80806.8,0.0,-0.21873,0.0001,24.12432]
[1778595692033,37.8,80806.8,0.0,-0.21873,0.0001,24.12432]
[1778595692176,37.8,80806.8,0.0,-0.21873,0.0001,24.12432]
[1778595692730,37.8,80799.38,0.0,-0.21942,0.0001,24.16336]
[1778595695087,37.8,80796.94,0.0,-0.21965,0.0001,24.17711]
[1778595695453,37.8,80796.94,0.0,-0.21965,0.0001,24.17711]
[1778595699784,37.8,80808.68,0.0,-0.21851,0.0001,24.10869]
[1778595700134,37.8,80808.68,0.0,-0.21851,0.0001,24.10869]
[1778595700235,37.8,80812.02,0.0,-0.21819,0.0001,24.08927]
[1778595705364,37.8,80812.61,0.0,-0.21812,0.0001,24.08509]
[1778595705998,37.79,80812.39,0.0,-0.21814,0.0001,24.08611]
[1778595706196,37.79,80821.23,0.0,-0.21729,0.0001,24.0348]
[1778595710841,37.79,80824.99,0.0,-0.21692,0.0001,24.01237]
[1778595716000,37.79,80822.18,0.0,-0.21718,0.0001,24.02778]
[1778595716787,37.79,80822.18,0.0,-0.21718,0.0001,24.02778]
[1778595721987,37.79,80824.37,0.0,-0.21696,0.0001,24.01447]
[1778595725720,37.79,80830.79,0.0,-0.21634,9e-05,23.97697]
[1778595725751,37.79,80830.79,0.0,-0.21634,9e-05,23.97697]
[1778595726074,37.79,80841.95,0.0,-0.21528,9e-05,23.9121]
[1778595727073,37.79,80841.95,0.0,-0.21528,9e-05,23.9121]
[1778595727086,37.79,80841.95,0.0,-0.21528,9e-05,23.9121]
[1778595727870,37.79,80846.31,0.0,-0.21487,9e-05,23.8868]
[1778595727895,37.79,80846.31,0.0,-0.21487,9e-05,23.8868]
[1778595728970,37.79,80846.31,0.0,-0.21487,9e-05,23.88685]
[1778595729239,37.79,80841.82,0.0,-0.2153,9e-05,23.91297]
[1778595730521,37.79,80841.82,0.0,-0.2153,9e-05,23.91297]
[1778595731083,37.79,80835.24,0.0,-0.21592,9e-05,23.95106]
[1778595735088,37.79,80830.82,0.0,-0.21633,9e-05,23.97616]
[1778595735175,37.79,80830.82,0.0,-0.21633,9e-05,23.9761]
[1778595736123,37.79,80830.82,0.0,-0.21633,9e-05,23.9761]
[1778595741188,37.78,80825.32,0.0,-0.21685,0.0001,24.00756]
[1778595743470,37.78,80822.56,0.0,-0.21711,0.0001,24.02335]
[1778595744011,37.78,80825.26,0.0,-0.21685,0.0001,24.00763]
[1778595744435,37.78,80825.26,0.0,-0.21685,0.0001,24.00763]
[1778595745522,37.78,80826.9,0.0,-0.21669,0.0001,23.99803]
[1778595751263,37.78,80819.87,0.0,-0.21733,0.0001,24.03453]
[1778595757306,37.78,80818.89,0.0,-0.21741,0.0001,24.03949]
[1778595758587,37.78,80818.89,0.0,-0.21741,0.0001,24.03949]
[1778595759611,37.78,80818.28,0.0,-0.21747,0.0001,24.04289]
[1778595760086,37.78,80818.13,0.0,-0.21748,0.0001,24.04364]
[1778595762976,37.78,80817.86,0.0,-0.2175,0.0001,24.04483]
[1778595763072,37.78,80817.86,0.0,-0.2175,0.0001,24.04483]
[1778595763351,37.78,80817.58,0.0,-0.21752,0.0001,24.04633]
[1778595764358,37.78,80805.17,0.0,-0.21871,0.0001,24.11786]
[1778595769393,37.77,80799.2,0.0,-0.21926,0.0001,24.15109]
[1778595773419,37.77,80812.89,0.0,-0.21793,0.0001,24.07103]
[1778595775444,37.77,80816.02,0.0,-0.21763,0.0001,24.05273]
[1778595775538,37.77,80820.74,0.0,-0.21718,0.0001,24.02525]
[1778595781477,37.77,80822.78,0.0,-0.21697,0.0001,24.01252]
[1778595785060,37.77,80820.45,0.0,-0.21719,0.0001,24.02552]
[1778595785502,37.77,80815.49,0.0,-0.21765,0.0001,24.05403]
[1778595790522,37.76,80813.71,0.0,-0.21781,0.0001,24.06332]
[1778595795542,37.76,80815.97,0.0,-0.21758,0.0001,24.04918]
[1778595800565,37.76,80813.49,0.0,-0.2178,0.0001,24.06246]
[1778595801714,37.76,80813.49,0.0,-0.21779,0.0001,24.06223]
[1778595802669,37.76,80818.36,0.0,-0.21732,0.0001,24.03362]
[1778595807682,37.75,80812.25,0.0,-0.21789,0.0001,24.06819]
[1778595808897,37.75,80811.25,0.0,-0.21798,0.0001,24.07355]
[1778595809674,37.75,80811.25,0.0,-0.21798,0.0001,24.07333]
[1778595810120,37.75,80811.25,0.0,-0.21798,0.0001,24.07333]
[1778595810678,37.75,80811.36,0.0,-0.21796,0.0001,24.07246]
[1778595812156,37.75,80814.74,0.0,-0.21762,0.0001,24.04916]
[1778595812698,37.75,80814.92,0.0,-0.2176,0.0001,24.04792]
[1778595817728,37.75,80804.31,0.0,-0.21859,0.0001,24.10804]
[1778595822764,37.74,80805.74,0.0,-0.21843,0.0001,24.09843]
[1778595827803,37.74,80809.58,0.0,-0.21804,0.0001,24.07462]
[1778595829489,37.74,80809.58,0.0,-0.21804,0.0001,24.07462]
[1778595829521,37.74,80810.19,0.0,-0.21798,0.0001,24.07084]
[1778595829993,37.74,80826.66,0.0,-0.21641,0.0001,23.97522]
[1778595833841,37.74,80830.96,0.0,-0.21599,9e-05,23.94973]
[1778595839530,37.73,80827.32,0.0,-0.21633,0.0001,23.97042]
[1778595844586,37.73,80825.96,0.0,-0.21645,0.0001,23.97798]
[1778595847621,37.73,80809.66,0.0,-0.218,0.0001,24.072]
[1778595852973,37.73,80816.75,0.0,-0.21731,0.0001,24.02992]
[1778595855551,37.73,80815.97,0.0,-0.21738,0.0001,24.03428]
[1778595855695,37.73,80813.55,0.0,-0.21761,0.0001,24.04813]
[1778595861918,37.73,80807.19,0.0,-0.2182,0.0001,24.08396]
[1778595868497,37.72,80802.32,0.0,-0.21864,0.0001,24.11037]
[1778595874007,37.72,80792.32,0.0,-0.21955,0.0001,24.16291]
[1778595879156,37.71,80800.24,0.0,-0.21876,0.0001,24.11534]
[1778595884191,37.71,80800.59,0.0,-0.21871,0.0001,24.11212]
[1778595889226,37.7,80799.59,0.0,-0.21878,0.0001,24.11658]
[1778595894261,37.7,80800.42,0.0,-0.21868,0.0001,24.11043]
[1778595899297,37.7,80805.77,0.0,-0.21815,0.0001,24.07818]
[1778595904339,37.69,80810.46,0.0,-0.21768,0.0001,24.04986]
[1778595906820,37.69,80811.12,0.0,-0.21762,0.0001,24.04581]
[1778595906832,37.69,80815.14,0.0,-0.21723,0.0001,24.02228]
[1778595906857,37.69,80815.14,0.0,-0.21723,0.0001,24.02228]
[1778595907620,37.69,80815.14,0.0,-0.21723,0.0001,24.02228]
[1778595908210,37.69,80816.85,0.0,-0.21706,0.0001,24.01214]
[1778595908357,37.69,80816.85,0.0,-0.21706,0.0001,24.01214]
[1778595910780,37.69,80830.47,0.0,-0.21576,0.0001,23.93247]
[1778595911564,37.69,80830.47,0.0,-0.21576,0.0001,23.93247]
[1778595911594,37.69,80830.47,0.0,-0.21576,0.0001,23.93247]
[1778595911786,37.69,80830.47,0.0,-0.21576,0.0001,23.93247]
[1778595911605,37.69,80831.73,0.0,-0.21563,0.0001,23.92501]
[1778595912397,37.69,80831.78,0.0,-0.21563,0.0001,23.92462]
[1778595917431,37.69,80833.59,0.0,-0.21545,9e-05,23.91396]
[1778595921874,37.69,80840.84,0.0,-0.21477,9e-05,23.87164]
[1778595921884,37.69,80840.84,0.0,-0.21477,9e-05,23.87164]
[1778595922764,37.69,80840.71,0.0,-0.21478,9e-05,23.87242]
[1778595927808,37.69,80841.47,0.0,-0.2147,9e-05,23.86762]
[1778595930807,37.69,80826.83,0.0,-0.21608,0.0001,23.95243]
[1778595935845,37.69,80820.46,0.0,-0.21666,0.0001,23.98548]
[1778595938905,37.69,80816.72,0.0,-0.21702,0.0001,24.00693]
[1778595939027,37.69,80816.72,0.0,-0.21702,0.0001,24.00693]
[1778595939835,37.69,80796.47,0.0,-0.21895,0.0001,24.12412]
[1778595940633,37.69,80796.47,0.0,-0.21895,0.0001,24.12412]
[1778595940831,37.69,80792.51,0.0,-0.21933,0.0001,24.1469]
[1778595942606,37.68,80793.47,0.0,-0.21923,0.0001,24.14085]
[1778595944626,37.68,80793.32,0.0,-0.21924,0.0001,24.14146]
[1778595944718,37.68,80794.34,0.0,-0.21914,0.0001,24.1353]
[1778595945562,37.68,80794.34,0.0,-0.21914,0.0001,24.1353]
[1778595951670,37.68,80804.17,0.0,-0.21817,0.0001,24.07685]
[1778595955756,37.68,80814.34,0.0,-0.21719,0.0001,24.01744]
[1778595955772,37.68,80816.63,0.0,-0.21697,0.0001,24.00403]
[1778595956175,37.68,80816.63,0.0,-0.21697,0.0001,24.00403]
[1778595956819,37.68,80819.92,0.0,-0.21666,0.0001,23.98482]
[1778595956920,37.68,80819.92,0.0,-0.21666,0.0001,23.98482]
[1778595957170,37.68,80819.92,0.0,-0.21666,0.0001,23.98482]
[1778595957440,37.68,80819.92,0.0,-0.21666,0.0001,23.98482]
[1778595957445,37.68,80819.92,0.0,-0.21666,0.0001,23.98482]
[1778595959201,37.68,80819.68,0.0,-0.21667,0.0001,23.98576]
[1778595959206,37.68,80819.68,0.0,-0.21667,0.0001,23.98576]
[1778595959210,37.68,80819.68,0.0,-0.21667,0.0001,23.98576]
[1778595959728,37.67,80820.04,0.0,-0.21663,0.0001,23.98346]
[1778595961482,37.67,80823.25,0.0,-0.21633,0.0001,23.96461]
[1778595961739,37.67,80823.18,0.0,-0.21633,0.0001,23.96483]
[1778595962395,37.67,80823.18,0.0,-0.21633,0.0001,23.96483]
[1778595962600,37.67,80823.18,0.0,-0.21633,0.0001,23.96483]
[1778595962715,37.67,80823.18,0.0,-0.21633,0.0001,23.96483]
[1778595962764,37.67,80823.18,0.0,-0.21633,0.0001,23.96483]
[1778595962817,37.67,80818.91,0.0,-0.21673,0.0001,23.98946]
[1778595965086,37.67,80821.52,0.0,-0.21648,0.0001,23.97392]
[1778595965767,37.67,80821.67,0.0,-0.21646,0.0001,23.97287]
[1778595970802,37.67,80816.19,0.0,-0.21697,0.0001,24.00377]
[1778595975837,37.67,80818.15,0.0,-0.21677,0.0001,23.99146]
[1778595979959,37.66,80818.79,0.0,-0.2167,0.0001,23.98704]
[1778595980871,37.66,80824.0,0.0,-0.2162,0.0001,23.9566]
[1778595981740,37.66,80824.0,0.0,-0.2162,0.0001,23.9566]
[1778595981746,37.66,80824.0,0.0,-0.2162,0.0001,23.9566]
[1778595981879,37.66,80826.55,0.0,-0.21595,0.0001,23.94165]
[1778595985479,37.66,80824.63,0.0,-0.21613,0.0001,23.95223]
[1778595987915,37.66,80812.32,0.0,-0.21729,0.0001,24.02304]
[1778595988215,37.66,80812.32,0.0,-0.21729,0.0001,24.02304]
[1778595988673,37.66,80812.32,0.0,-0.21729,0.0001,24.02304]
[1778595988723,37.66,80812.32,0.0,-0.21729,0.0001,24.02304]
[1778595988871,37.66,80812.32,0.0,-0.21729,0.0001,24.02304]
[1778595988744,37.66,80812.83,0.0,-0.21724,0.0001,24.01979]
[1778595991869,37.66,80797.98,0.0,-0.21862,0.0001,24.10131]
[1778595991931,37.66,80797.98,0.0,-0.21862,0.0001,24.10131]
[1778595992861,37.66,80804.95,0.0,-0.21795,0.0001,24.0608]
[1778595993708,37.66,80804.95,0.0,-0.21795,0.0001,24.0608]
[1778595994013,37.66,80802.27,0.0,-0.2182,0.0001,24.07616]
[1778595994218,37.66,80802.27,0.0,-0.2182,0.0001,24.07616]
[1778595994634,37.66,80802.27,0.0,-0.2182,0.0001,24.07616]
[1778595994681,37.66,80802.27,0.0,-0.2182,0.0001,24.07616]
[1778595994920,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995114,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995139,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995321,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995361,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995477,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995521,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995557,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995570,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995676,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995734,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995774,37.66,80785.36,0.0,-0.21983,0.0001,24.17384]
[1778595995804,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996093,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996107,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996294,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996314,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996514,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996521,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996535,37.65,80774.02,0.0,-0.22091,0.0001,24.23887]
[1778595996833,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997136,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997149,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997219,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997235,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997366,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997384,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997757,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997777,37.65,80779.91,0.0,-0.22035,0.0001,24.20491]
[1778595997839,37.65,80781.53,0.0,-0.22019,0.0001,24.19536]
[1778595998080,37.65,80781.53,0.0,-0.22019,0.0001,24.19536]
[1778595998171,37.65,80783.06,0.0,-0.22004,0.0001,24.18636]
[1778596001352,37.65,80779.3,0.0,-0.22039,0.0001,24.20773]
[1778596001616,37.65,80779.3,0.0,-0.22039,0.0001,24.20773]
[1778596006728,37.65,80779.13,0.0,-0.22039,0.0001,24.20766]
[1778596013478,37.65,80775.9,0.0,-0.22068,0.0001,24.22497]
[1778596013744,37.65,80775.9,0.0,-0.22068,0.0001,24.22497]
[1778596020810,37.64,80779.56,0.0,-0.22031,0.0001,24.20266]
[1778596026191,37.64,80779.86,0.0,-0.22027,0.0001,24.2001]
[1778596027966,37.64,80779.86,0.0,-0.22027,0.0001,24.2001]
[1778596028430,37.64,80779.49,0.0,-0.2203,0.0001,24.20208]
[1778596028906,37.64,80779.49,0.0,-0.2203,0.0001,24.20208]
[1778596028934,37.64,80779.49,0.0,-0.2203,0.0001,24.20208]
[1778596028944,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596028985,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029146,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029173,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029352,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029378,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029600,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029616,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029855,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029877,37.64,80767.56,0.0,-0.22145,0.0001,24.27054]
[1778596029913,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030025,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030068,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030085,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030290,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030319,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030507,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030526,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030536,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030707,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030714,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030734,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030918,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030950,37.64,80751.73,0.0,-0.22298,0.0001,24.36155]
[1778596030779,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031089,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031123,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031141,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031345,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031913,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031920,37.64,80751.3,0.0,-0.22302,0.0001,24.36378]
[1778596031446,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596031995,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032015,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032100,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032135,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032247,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032281,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032331,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032342,37.64,80748.82,0.0,-0.22326,0.0001,24.37767]
[1778596032343,37.64,80746.66,0.0,-0.22346,0.0001,24.38983]
[1778596035515,37.64,80746.24,0.0,-0.2235,0.0001,24.39174]
[1778596035617,37.64,80746.96,0.0,-0.22342,0.0001,24.38735]
[1778596036242,37.64,80746.96,0.0,-0.22342,0.0001,24.38735]
[1778596036413,37.64,80746.96,0.0,-0.22342,0.0001,24.38735]
[1778596036451,37.63,80750.55,0.0,-0.22307,0.0001,24.36649]
[1778596038505,37.63,80750.64,0.0,-0.22306,0.0001,24.36597]
[1778596038515,37.63,80750.64,0.0,-0.22306,0.0001,24.36597]
[1778596038581,37.63,80751.41,0.0,-0.22297,0.0001,24.36082]
[1778596043557,37.63,80751.35,0.0,-0.22297,0.0001,24.36048]
[1778596043599,37.63,80751.35,0.0,-0.22297,0.0001,24.36048]
[1778596043820,37.63,80751.04,0.0,-0.22299,0.0001,24.36191]
[1778596044210,37.63,80751.04,0.0,-0.22299,0.0001,24.36191]
[1778596044301,37.63,80751.04,0.0,-0.22299,0.0001,24.36191]
[1778596044402,37.63,80731.73,0.0,-0.22487,0.0001,24.47223]
[1778596045387,37.63,80731.73,0.0,-0.22487,0.0001,24.47223]
[1778596055400,37.58,80745.41,0.0,-0.22321,0.0001,24.3714]
[1778596056579,37.58,80745.41,0.0,-0.22321,0.0001,24.3714]
[1778596058412,37.57,80745.22,0.0,-0.22322,0.0001,24.37201]
[1778596058596,37.57,80745.22,0.0,-0.22322,0.0001,24.37201]
[1778596058618,37.57,80745.96,0.0,-0.22314,0.0001,24.36751]
[1778596064560,37.57,80754.32,0.0,-0.22231,0.0001,24.31792]
[1778596064647,37.57,80753.49,0.0,-0.22238,0.0001,24.32242]
[1778596070505,37.56,80745.59,0.0,-0.22312,0.0001,24.36614]
[1778596075543,37.56,80743.85,0.0,-0.22327,0.0001,24.37505]
[1778596080578,37.56,80745.97,0.0,-0.22305,0.0001,24.3618]
[1778596085613,37.55,80752.38,0.0,-0.22241,0.0001,24.32366]
[1778596089031,37.55,80746.01,0.0,-0.22301,0.0001,24.35955]
[1778596090546,37.55,80736.54,0.0,-0.22393,0.0001,24.41356]
[1778596090603,37.55,80736.54,0.0,-0.22393,0.0001,24.41356]
[1778596090618,37.55,80736.54,0.0,-0.22393,0.0001,24.41356]
[1778596090897,37.55,80724.52,0.0,-0.2251,0.0001,24.48224]
[1778596094274,37.53,80721.37,0.0,-0.2253,0.0001,24.4934]
[1778596094970,37.53,80722.9,0.0,-0.22514,0.0001,24.48428]
[1778596099789,37.53,80718.94,0.0,-0.22551,0.0001,24.50561]
[1778596104791,37.52,80720.17,0.0,-0.22536,0.0001,24.49681]
[1778596105344,37.52,80719.63,0.0,-0.22541,0.0001,24.49956]
[1778596105862,37.52,80721.54,0.0,-0.22521,0.0001,24.48828]
[1778596111802,37.51,80726.21,0.0,-0.22471,0.0001,24.45618]
[1778596113737,37.51,80722.11,0.0,-0.2251,0.0001,24.4794]
[1778596113778,37.51,80722.11,0.0,-0.2251,0.0001,24.4794]
[1778596115294,37.5,80719.76,0.0,-0.22527,0.0001,24.48888]
[1778596116350,37.5,80718.97,0.0,-0.22535,0.0001,24.49341]
[1778596116833,37.5,80718.97,0.0,-0.22535,0.0001,24.49341]
[1778596116955,37.5,80695.52,0.0,-0.22765,0.0001,24.62746]
[1778596117503,37.5,80695.52,0.0,-0.22765,0.0001,24.62746]
[1778596117965,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596118208,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596118219,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596119044,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596118853,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596119326,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596119573,37.5,80683.45,0.0,-0.22885,0.0001,24.69645]
[1778596119858,37.5,80681.76,0.0,-0.22902,0.0001,24.7062]
[1778596120865,37.5,80669.15,0.0,-0.23027,0.0001,24.77795]
[1778596122833,37.5,80661.91,0.0,-0.23099,0.0001,24.81913]
[1778596122905,37.5,80661.12,0.0,-0.23108,0.0001,24.82371]
[1778596124927,37.5,80661.12,0.0,-0.23108,0.0001,24.8238]
[1778596124945,37.5,80654.51,0.0,-0.23174,0.0001,24.8613]
[1778596125469,37.5,80654.51,0.0,-0.23174,0.0001,24.8613]
[1778596125773,37.5,80654.51,0.0,-0.23174,0.0001,24.8613]
[1778596127423,37.5,80648.2,0.0,-0.23237,0.0001,24.89708]
[1778596127889,37.5,80648.2,0.0,-0.23237,0.0001,24.89708]
[1778596128663,37.5,80652.13,0.0,-0.23198,0.0001,24.8749]
[1778596129562,37.5,80652.13,0.0,-0.23198,0.0001,24.87492]
[1778596129933,37.5,80652.81,0.0,-0.23191,0.0001,24.87111]
[1778596134969,37.51,80654.64,0.0,-0.23173,0.0001,24.86092]
[1778596136750,37.51,80654.68,0.0,-0.23173,0.0001,24.86072]
[1778596136767,37.51,80654.68,0.0,-0.23173,0.0001,24.86072]
[1778596137082,37.51,80644.16,0.0,-0.23278,0.0001,24.92014]
[1778596137115,37.51,80644.16,0.0,-0.23278,0.0001,24.92014]
[1778596137989,37.51,80644.16,0.0,-0.23278,0.0001,24.92013]
[1778596138461,37.51,80644.16,0.0,-0.23278,0.0001,24.92013]
[1778596138997,37.51,80632.27,0.0,-0.23397,0.0001,24.98708]
[1778596139946,37.51,80632.27,0.0,-0.23397,0.0001,24.98708]
[1778596140014,37.5,80631.6,0.0,-0.23403,0.0001,24.99074]
[1778596140235,37.5,80631.6,0.0,-0.23403,0.0001,24.99074]
[1778596140681,37.5,80631.6,0.0,-0.23403,0.0001,24.99074]
[1778596141017,37.5,80630.25,0.0,-0.23417,0.0001,24.99821]
[1778596142021,37.5,80614.18,0.0,-0.23578,0.0001,25.08803]
[1778596142854,37.5,80614.18,0.0,-0.23578,0.0001,25.08803]
[1778596142921,37.5,80614.18,0.0,-0.23578,0.0001,25.08803]
[1778596143047,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596143258,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596143342,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596143568,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596143779,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596144031,37.5,80599.11,0.0,-0.2373,0.0001,25.17225]
[1778596143906,37.5,80598.27,0.0,-0.23738,0.0001,25.17664]
[1778596144212,37.5,80598.27,0.0,-0.23738,0.0001,25.17664]
[1778596144391,37.5,80598.27,0.0,-0.23738,0.0001,25.17664]
[1778596144445,37.5,80598.27,0.0,-0.23738,0.0001,25.17664]
[1778596144971,37.5,80598.27,0.0,-0.23738,0.0001,25.17664]
[1778596145072,37.5,80583.53,0.0,-0.23886,0.0001,25.2581]
[1778596145195,37.5,80583.53,0.0,-0.23886,0.0001,25.2581]
[1778596145968,37.5,80583.53,0.0,-0.23886,0.0001,25.2581]
[1778596146039,37.5,80583.53,0.0,-0.23886,0.0001,25.2581]
[1778596146082,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596146490,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596146512,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596146693,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596146719,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596146771,37.49,80583.56,0.0,-0.23879,0.0001,25.25408]
[1778596147086,37.49,80603.5,0.0,-0.23677,0.0001,25.14269]
[1778596147392,37.49,80603.5,0.0,-0.23677,0.0001,25.14269]
[1778596147427,37.49,80603.5,0.0,-0.23677,0.0001,25.14269]
[1778596148091,37.49,80618.84,0.0,-0.23522,0.0001,25.05665]
[1778596148150,37.49,80618.84,0.0,-0.23522,0.0001,25.05665]
[1778596148166,37.49,80618.84,0.0,-0.23522,0.0001,25.05665]
[1778596148212,37.49,80618.84,0.0,-0.23522,0.0001,25.05665]
[1778596149096,37.49,80617.35,0.0,-0.23536,0.0001,25.06483]
[1778596149582,37.49,80617.35,0.0,-0.23536,0.0001,25.06483]
[1778596150108,37.49,80611.46,0.0,-0.23595,0.0001,25.09763]
[1778596150179,37.49,80611.46,0.0,-0.23595,0.0001,25.09763]
[1778596151114,37.49,80606.92,0.0,-0.23641,0.0001,25.12283]
[1778596155345,37.48,80616.77,0.0,-0.2354,0.0001,25.06681]
[1778596155437,37.48,80616.77,0.0,-0.2354,0.0001,25.06681]
[1778596155970,37.48,80616.77,0.0,-0.2354,0.0001,25.06681]
[1778596156147,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156583,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156596,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156687,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156730,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156766,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596156818,37.48,80623.02,0.0,-0.23477,0.0001,25.03158]
[1778596157155,37.48,80626.05,0.0,-0.23446,0.0001,25.01444]
[1778596158162,37.48,80642.61,0.0,-0.2328,0.0001,24.9211]
[1778596160463,37.48,80646.7,0.0,-0.23239,0.0001,24.89807]
[1778596160928,37.48,80646.7,0.0,-0.23239,0.0001,24.89807]
[1778596161182,37.48,80647.03,0.0,-0.23236,0.0001,24.89625]
[1778596162452,37.48,80646.22,0.0,-0.23244,0.0001,24.90087]
[1778596162877,37.48,80646.62,0.0,-0.2324,0.0001,24.89867]
[1778596164173,37.48,80646.62,0.0,-0.2324,0.0001,24.89867]
[1778596164564,37.48,80652.58,0.0,-0.23181,0.0001,24.86504]
[1778596166118,37.48,80652.58,0.0,-0.23181,0.0001,24.86504]
[1778596166277,37.48,80653.59,0.0,-0.23171,0.0001,24.85952]
[1778596168280,37.48,80660.99,0.0,-0.23098,0.0001,24.81774]
[1778596168601,37.48,80660.99,0.0,-0.23098,0.0001,24.81774]
[1778596168615,37.48,80660.99,0.0,-0.23098,0.0001,24.81774]
[1778596169742,37.48,80662.73,0.0,-0.23081,0.0001,24.80821]
[1778596170653,37.49,80660.67,0.0,-0.23102,0.0001,24.82005]
[1778596170906,37.49,80660.67,0.0,-0.23102,0.0001,24.82005]
[1778596171007,37.49,80661.13,0.0,-0.23095,0.0001,24.8141]
[1778596172681,37.49,80659.29,0.0,-0.23114,0.0001,24.82467]
[1778596173147,37.49,80659.29,0.0,-0.23114,0.0001,24.82467]
[1778596173178,37.49,80661.31,0.0,-0.23094,0.0001,24.81337]
[1778596174760,37.49,80653.92,0.0,-0.23168,0.0001,24.85521]
[1778596174786,37.49,80653.92,0.0,-0.23168,0.0001,24.85521]
[1778596174857,37.49,80651.51,0.0,-0.23192,0.0001,24.86909]
[1778596175207,37.49,80651.51,0.0,-0.23192,0.0001,24.86909]
[1778596175239,37.49,80651.51,0.0,-0.23192,0.0001,24.86909]
[1778596175313,37.49,80655.26,0.0,-0.23155,0.0001,24.84788]
[1778596177040,37.49,80655.26,0.0,-0.23155,0.0001,24.84788]
[1778596178872,37.49,80662.95,0.0,-0.23079,0.0001,24.80471]
[1778596178970,37.49,80662.81,0.0,-0.2308,0.0001,24.80557]
[1778596184344,37.49,80661.68,0.0,-0.23093,0.0001,24.81278]
[1778596185780,37.49,80661.68,0.0,-0.23093,0.0001,24.81278]
[1778596185952,37.49,80661.68,0.0,-0.23093,0.0001,24.81278]
[1778596187063,37.49,80661.9,0.0,-0.23091,0.0001,24.81171]
[1778596187171,37.49,80655.07,0.0,-0.23159,0.0001,24.85057]
[1778596187220,37.49,80655.07,0.0,-0.23159,0.0001,24.85057]
[1778596188685,37.49,80655.07,0.0,-0.23159,0.0001,24.85057]
[1778596190657,37.49,80653.58,0.0,-0.23175,0.0001,24.85946]
[1778596191067,37.49,80650.9,0.0,-0.23202,0.0001,24.87475]
[1778596193742,37.49,80646.78,0.0,-0.23243,0.0001,24.89815]
[1778596193842,37.49,80648.38,0.0,-0.23228,0.0001,24.88936]
[1778596194267,37.49,80648.38,0.0,-0.23228,0.0001,24.88936]
[1778596194850,37.5,80646.98,0.0,-0.23242,0.0001,24.89739]
[1778596197744,37.5,80646.96,0.0,-0.23242,0.0001,24.89762]
[1778596197795,37.5,80646.48,0.0,-0.23248,0.0001,24.90057]
[1778596199751,37.5,80646.48,0.0,-0.23248,0.0001,24.90057]
[1778596199851,37.5,80645.34,0.0,-0.23259,0.0001,24.90725]
[1778596201186,37.5,80645.34,0.0,-0.23259,0.0001,24.90725]
[1778596202299,37.5,80633.32,0.0,-0.2338,0.0001,24.97518]
[1778596202919,37.5,80633.32,0.0,-0.2338,0.0001,24.97518]
[1778596204221,37.5,80628.65,0.0,-0.23427,0.0001,25.00149]
[1778596203875,37.5,80642.53,0.0,-0.23288,0.0001,24.92337]
[1778596205124,37.5,80642.53,0.0,-0.23288,0.0001,24.92337]
[1778596205246,37.5,80642.53,0.0,-0.23288,0.0001,24.92337]
[1778596205186,37.5,80643.5,0.0,-0.23278,0.0001,24.918]
[1778596205318,37.5,80643.5,0.0,-0.23278,0.0001,24.918]
[1778596205679,37.5,80643.5,0.0,-0.23278,0.0001,24.918]
[1778596206212,37.5,80643.5,0.0,-0.23278,0.0001,24.918]
[1778596206566,37.5,80651.71,0.0,-0.23196,0.0001,24.87171]
[1778596207094,37.5,80651.71,0.0,-0.23196,0.0001,24.87171]
[1778596207103,37.5,80651.71,0.0,-0.23196,0.0001,24.87171]
[1778596207115,37.5,80658.59,0.0,-0.23128,0.0001,24.83293]
[1778596209265,37.5,80663.03,0.0,-0.23084,0.0001,24.80789]
[1778596209622,37.5,80663.03,0.0,-0.23084,0.0001,24.80789]
[1778596209641,37.5,80663.03,0.0,-0.23084,0.0001,24.80789]
[1778596209785,37.5,80663.03,0.0,-0.23084,0.0001,24.80789]
[1778596209850,37.5,80669.98,0.0,-0.23015,0.0001,24.76875]
[1778596210780,37.5,80669.98,0.0,-0.23015,0.0001,24.76875]
[1778596210802,37.5,80664.55,0.0,-0.23069,0.0001,24.79954]
[1778596212834,37.5,80660.7,0.0,-0.23108,0.0001,24.82168]
[1778596217851,37.5,80653.1,0.0,-0.23185,0.0001,24.86558]
[1778596223095,37.5,80648.38,0.0,-0.23233,0.0001,24.89261]
[1778596223106,37.5,80648.38,0.0,-0.23233,0.0001,24.89261]
[1778596223195,37.5,80641.87,0.0,-0.23298,0.0001,24.92944]
[1778596223848,37.5,80641.87,0.0,-0.23298,0.0001,24.92944]
[1778596223963,37.5,80641.87,0.0,-0.23298,0.0001,24.92944]
[1778596224796,37.51,80643.32,0.0,-0.23284,0.0001,24.92157]
[1778596224898,37.51,80647.2,0.0,-0.23246,0.0001,24.89969]
[1778596225686,37.51,80647.2,0.0,-0.23246,0.0001,24.89969]
[1778596225742,37.51,80646.53,0.0,-0.23253,0.0001,24.90361]
[1778596228135,37.51,80646.53,0.0,-0.23253,0.0001,24.90378]
[1778596229277,37.51,80643.8,0.0,-0.23281,0.0001,24.91951]
[1778596229281,37.51,80643.8,0.0,-0.23281,0.0001,24.91951]
[1778596229895,37.51,80650.59,0.0,-0.23213,0.0001,24.88152]
[1778596235164,37.51,80654.36,0.0,-0.23175,0.0001,24.85748]
[1778596238164,37.51,80660.34,0.0,-0.23116,0.0001,24.8239]
[1778596238504,37.51,80652.85,0.0,-0.23191,0.0001,24.86649]
[1778596239875,37.51,80644.81,0.0,-0.23272,0.0001,24.91207]
[1778596240528,37.51,80644.12,0.0,-0.23279,0.0001,24.91611]
[1778596240547,37.51,80644.12,0.0,-0.23279,0.0001,24.91611]
[1778596240654,37.51,80644.12,0.0,-0.23279,0.0001,24.91611]
[1778596240959,37.51,80643.97,0.0,-0.23281,0.0001,24.91709]
[1778596241331,37.51,80643.97,0.0,-0.23281,0.0001,24.91709]
[1778596242011,37.51,80643.97,0.0,-0.23281,0.0001,24.91709]
[1778596243031,37.51,80641.73,0.0,-0.23303,0.0001,24.92986]
[1778596243469,37.51,80641.04,0.0,-0.2331,0.0001,24.93388]
[1778596244009,37.52,80627.43,0.0,-0.23449,0.0001,25.01167]
[1778596244904,37.52,80627.43,0.0,-0.23449,0.0001,25.01167]
[1778596245003,37.52,80627.0,0.0,-0.23453,0.0001,25.01413]
[1778596245758,37.52,80627.0,0.0,-0.23453,0.0001,25.01413]
[1778596245770,37.52,80627.0,0.0,-0.23453,0.0001,25.01413]
[1778596245916,37.52,80627.0,0.0,-0.23453,0.0001,25.01413]
[1778596246006,37.52,80625.86,0.0,-0.23465,0.0001,25.02056]
[1778596246684,37.52,80625.86,0.0,-0.23465,0.0001,25.02056]
[1778596247051,37.52,80625.86,0.0,-0.23465,0.0001,25.02056]
[1778596247059,37.52,80625.38,0.0,-0.2347,0.0001,25.02328]
[1778596248763,37.52,80625.38,0.0,-0.2347,0.0001,25.0233]
[1778596248797,37.52,80629.53,0.0,-0.23428,0.0001,25.00005]
[1778596250829,37.52,80629.09,0.0,-0.23433,0.0001,25.00256]
[1778596250897,37.52,80625.1,0.0,-0.23473,0.0001,25.02499]
[1778596252444,37.52,80620.71,0.0,-0.23517,0.0001,25.04961]
[1778596252901,37.52,80620.71,0.0,-0.23517,0.0001,25.04961]
[1778596252964,37.52,80609.28,0.0,-0.23632,0.0001,25.11356]
[1778596254961,37.52,80599.83,0.0,-0.23727,0.0001,25.16623]
[1778596255036,37.52,80592.47,0.0,-0.23801,0.0001,25.20708]
[1778596256094,37.52,80592.47,0.0,-0.23801,0.0001,25.20708]
[1778596256126,37.52,80596.34,0.0,-0.23762,0.0001,25.18533]
[1778596257086,37.52,80596.34,0.0,-0.23762,0.0001,25.18533]
[1778596257111,37.52,80597.57,0.0,-0.23749,0.0001,25.17829]
[1778596258289,37.52,80597.57,0.0,-0.23749,0.0001,25.17829]
[1778596258329,37.52,80597.95,0.0,-0.23745,0.0001,25.17599]
[1778596258603,37.52,80597.95,0.0,-0.23745,0.0001,25.17599]
[1778596258673,37.52,80597.95,0.0,-0.23745,0.0001,25.17599]
[1778596259001,37.52,80597.95,0.0,-0.23745,0.0001,25.17599]
[1778596259102,37.52,80602.0,0.0,-0.23704,0.0001,25.15323]
[1778596260369,37.52,80604.18,0.0,-0.23681,0.0001,25.1409]
[1778596260865,37.52,80604.18,0.0,-0.23681,0.0001,25.1409]
[1778596260883,37.52,80604.18,0.0,-0.23681,0.0001,25.1409]
[1778596261059,37.52,80604.18,0.0,-0.23681,0.0001,25.1409]
[1778596261160,37.52,80601.86,0.0,-0.23705,0.0001,25.15371]
[1778596264134,37.51,80592.42,0.0,-0.23799,0.0001,25.20594]
[1778596264705,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596264889,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596264939,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265022,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265126,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265196,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265276,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265328,37.51,80584.71,0.0,-0.23877,0.0001,25.24854]
[1778596265309,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265366,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265487,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265567,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265606,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265652,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596265724,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596266092,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596266124,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596266264,37.51,80577.06,0.0,-0.23954,0.0001,25.29074]
[1778596266297,37.51,80568.62,0.0,-0.2404,0.0001,25.33718]
[1778596266954,37.51,80568.62,0.0,-0.2404,0.0001,25.33718]
[1778596267627,37.51,80564.5,0.0,-0.24081,0.0001,25.35959]
[1778596269532,37.51,80561.62,0.0,-0.24109,0.0001,25.3747]
[1778596270317,37.51,80549.53,0.0,-0.24232,0.0001,25.44095]
[1778596270683,37.51,80549.53,0.0,-0.24232,0.0001,25.44095]
[1778596270708,37.51,80549.53,0.0,-0.24232,0.0001,25.44095]
[1778596271094,37.51,80549.53,0.0,-0.24232,0.0001,25.44095]
[1778596271194,37.5,80543.23,0.0,-0.24295,0.0001,25.47514]
[1778596271933,37.5,80543.23,0.0,-0.24295,0.0001,25.47514]
[1778596272032,37.5,80538.82,0.0,-0.2434,0.0001,25.49885]
[1778596273683,37.5,80538.82,0.0,-0.24339,0.0001,25.49831]
[1778596276038,37.5,80540.35,0.0,-0.24321,0.0001,25.48883]
[1778596276313,37.5,80536.99,0.0,-0.24355,0.0001,25.50676]
[1778596277613,37.49,80536.99,0.0,-0.24354,0.0001,25.50621]
[1778596277669,37.49,80536.99,0.0,-0.24354,0.0001,25.50621]
[1778596278006,37.49,80529.81,0.0,-0.24426,0.0001,25.54501]
[1778596278941,37.49,80529.81,0.0,-0.24426,0.0001,25.54501]
[1778596279049,37.49,80529.81,0.0,-0.24426,0.0001,25.54501]
[1778596279520,37.49,80517.95,0.0,-0.24548,0.0001,25.6093]
[1778596279656,37.49,80517.95,0.0,-0.24548,0.0001,25.6093]
[1778596280313,37.49,80507.61,0.0,-0.24654,0.0001,25.66554]
[1778596281930,37.49,80507.47,0.0,-0.24655,0.0001,25.66631]
[1778596283762,37.48,80498.43,0.0,-0.24744,0.0001,25.71266]
[1778596283855,37.48,80498.43,0.0,-0.24744,0.0001,25.71266]
[1778596284047,37.48,80498.43,0.0,-0.24743,0.0001,25.71238]
[1778596284461,37.48,80498.43,0.0,-0.24743,0.0001,25.71238]
[1778596284628,37.48,80498.43,0.0,-0.24743,0.0001,25.71238]
[1778596285095,37.48,80498.43,0.0,-0.24743,0.0001,25.71238]
[1778596285309,37.48,80473.3,0.0,-0.25005,0.0001,25.8485]
[1778596285745,37.48,80473.3,0.0,-0.25005,0.0001,25.8485]
[1778596286204,37.48,80471.81,0.0,-0.2502,0.0001,25.85634]
[1778596286639,37.48,80471.81,0.0,-0.2502,0.0001,25.85634]
[1778596286879,37.48,80471.81,0.0,-0.2502,0.0001,25.85634]
[1778596288196,37.48,80471.81,0.0,-0.2502,0.0001,25.85634]
[1778596288480,37.48,80477.31,0.0,-0.24963,0.0001,25.82676]
[1778596288938,37.48,80477.31,0.0,-0.24963,0.0001,25.82676]
[1778596289004,37.48,80477.31,0.0,-0.24963,0.0001,25.82676]
[1778596289198,37.48,80483.31,0.0,-0.249,0.0001,25.79439]
[1778596289479,37.48,80483.31,0.0,-0.249,0.0001,25.79439]
[1778596289880,37.48,80483.31,0.0,-0.249,0.0001,25.79439]
[1778596290715,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596290837,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596290894,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596291050,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596291062,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596291255,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596291294,37.48,80483.31,0.0,-0.249,0.0001,25.79404]
[1778596291335,37.48,80503.9,0.0,-0.24684,0.0001,25.67849]
[1778596291629,37.48,80503.9,0.0,-0.24684,0.0001,25.67849]
[1778596291666,37.48,80503.9,0.0,-0.24684,0.0001,25.67849]
[1778596291836,37.48,80503.9,0.0,-0.24684,0.0001,25.67849]
[1778596291875,37.48,80503.9,0.0,-0.24684,0.0001,25.67849]
[1778596292106,37.48,80503.9,0.0,-0.24683,0.0001,25.67825]
[1778596294923,37.48,80514.44,0.0,-0.24574,0.0001,25.6204]
[1778596295126,37.47,80520.43,0.0,-0.24512,0.0001,25.58751]
[1778596295696,37.47,80520.43,0.0,-0.24512,0.0001,25.58751]
[1778596295721,37.47,80520.43,0.0,-0.24512,0.0001,25.58751]
[1778596295744,37.47,80520.43,0.0,-0.24512,0.0001,25.58751]
[1778596296132,37.47,80517.85,0.0,-0.24538,0.0001,25.60147]
[1778596300013,37.47,80515.43,0.0,-0.2456,0.0001,25.61331]
[1778596300804,37.47,80520.22,0.0,-0.24511,0.0001,25.58695]
[1778596301385,37.47,80527.35,0.0,-0.24436,0.0001,25.54739]
[1778596301715,37.47,80527.35,0.0,-0.24436,0.0001,25.54739]
[1778596301946,37.47,80527.35,0.0,-0.24436,0.0001,25.54739]
[1778596302170,37.47,80527.35,0.0,-0.24436,0.0001,25.54739]
[1778596302268,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596302399,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596302585,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596302610,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596302797,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596302818,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596303003,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596303040,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596303261,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596303286,37.47,80540.18,0.0,-0.24304,0.0001,25.47644]
[1778596303323,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596303502,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596303534,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596303742,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596303866,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596303955,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596304056,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596304172,37.46,80541.61,0.0,-0.24288,0.0001,25.46819]
[1778596304273,37.46,80565.14,0.0,-0.24047,0.0001,25.33786]
[1778596305196,37.46,80565.14,0.0,-0.24046,0.0001,25.33762]
[1778596307634,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596307642,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596307646,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596307654,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596307922,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596308163,37.46,80560.32,0.0,-0.24095,0.0001,25.36378]
[1778596308267,37.46,80569.99,0.0,-0.23996,0.0001,25.30997]
[1778596313008,37.46,80562.85,0.0,-0.24067,0.0001,25.34864]
[1778596313052,37.46,80562.85,0.0,-0.24067,0.0001,25.34864]
[1778596316234,37.46,80554.91,0.0,-0.24147,0.0001,25.39177]
[1778596316298,37.45,80553.74,0.0,-0.24158,0.0001,25.39793]
[1778596320682,37.45,80555.85,0.0,-0.24134,0.0001,25.38504]
[1778596320906,37.45,80555.85,0.0,-0.24134,0.0001,25.38504]
[1778596321190,37.45,80555.85,0.0,-0.24134,0.0001,25.38504]
[1778596321313,37.45,80556.57,0.0,-0.24126,0.0001,25.38074]
[1778596322099,37.45,80556.57,0.0,-0.24126,0.0001,25.38074]
[1778596322235,37.45,80556.57,0.0,-0.24126,0.0001,25.38074]
[1778596322375,37.45,80556.57,0.0,-0.24126,0.0001,25.38074]
[1778596322416,37.45,80556.57,0.0,-0.24126,0.0001,25.38074]
[1778596322320,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322580,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322610,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322629,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322634,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322639,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322765,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322870,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322886,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596322994,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596323006,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596323210,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596323249,37.45,80529.85,0.0,-0.244,0.0001,25.528]
[1778596323327,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323458,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323479,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323662,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323690,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323823,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596323877,37.45,80517.03,0.0,-0.24532,0.0001,25.59799]
[1778596324334,37.45,80516.31,0.0,-0.2454,0.0001,25.60193]
[1778596324787,37.45,80516.31,0.0,-0.2454,0.0001,25.60193]
[1778596324825,37.45,80516.31,0.0,-0.2454,0.0001,25.60193]
[1778596324929,37.45,80516.31,0.0,-0.2454,0.0001,25.60193]
[1778596325384,37.45,80517.14,0.0,-0.2453,0.0001,25.597]
[1778596325756,37.45,80517.14,0.0,-0.2453,0.0001,25.597]
[1778596325775,37.45,80517.14,0.0,-0.2453,0.0001,25.597]
[1778596325974,37.45,80517.14,0.0,-0.2453,0.0001,25.597]
[1778596326348,37.45,80517.9,0.0,-0.24522,0.0001,25.59284]
[1778596328362,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596328710,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596328748,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596328816,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596329192,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596329246,37.45,80529.14,0.0,-0.24406,0.0001,25.5307]
[1778596329369,37.45,80532.44,0.0,-0.24372,0.0001,25.51257]
[1778596329455,37.45,80532.44,0.0,-0.24372,0.0001,25.51257]
[1778596331756,37.44,80539.86,0.0,-0.24295,0.0001,25.47148]
[1778596331792,37.44,80539.86,0.0,-0.24295,0.0001,25.47148]
[1778596332411,37.44,80538.76,0.0,-0.24306,0.0001,25.47754]
[1778596332728,37.44,80538.76,0.0,-0.24306,0.0001,25.47754]
[1778596332774,37.44,80538.76,0.0,-0.24306,0.0001,25.47754]
[1778596332844,37.44,80538.76,0.0,-0.24306,0.0001,25.47754]
[1778596333405,37.44,80551.56,0.0,-0.24175,0.0001,25.40688]
[1778596334404,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596334435,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596334451,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596334856,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596334876,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596334902,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596335058,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596335064,37.44,80563.18,0.0,-0.24055,0.0001,25.34201]
[1778596335411,37.44,80559.8,0.0,-0.24089,0.0001,25.36031]
[1778596336423,37.44,80572.26,0.0,-0.23961,0.0001,25.29075]
[1778596338327,37.44,80572.58,0.0,-0.23957,0.0001,25.2886]
[1778596338390,37.44,80572.58,0.0,-0.23957,0.0001,25.2886]
[1778596338768,37.44,80570.08,0.0,-0.23982,0.0001,25.30211]
[1778596338776,37.44,80570.08,0.0,-0.23982,0.0001,25.30211]
[1778596338878,37.44,80570.08,0.0,-0.23982,0.0001,25.30211]
[1778596338920,37.44,80570.08,0.0,-0.23982,0.0001,25.30211]
[1778596339142,37.44,80564.79,0.0,-0.24036,0.0001,25.33146]
[1778596339500,37.44,80564.79,0.0,-0.24036,0.0001,25.33146]
[1778596340877,37.43,80564.97,0.0,-0.24033,0.0001,25.32965]
[1778596340886,37.43,80564.97,0.0,-0.24033,0.0001,25.32965]
[1778596341006,37.43,80564.97,0.0,-0.24033,0.0001,25.32965]
[1778596341081,37.43,80564.97,0.0,-0.24033,0.0001,25.32965]
[1778596341088,37.43,80567.27,0.0,-0.24009,0.0001,25.31689]
[1778596342526,37.43,80564.8,0.0,-0.24033,0.0001,25.32975]
[1778596342569,37.43,80564.8,0.0,-0.24033,0.0001,25.32975]
[1778596342602,37.43,80564.8,0.0,-0.24033,0.0001,25.32975]
[1778596343251,37.43,80564.8,0.0,-0.24033,0.0001,25.32975]
[1778596343346,37.43,80560.92,0.0,-0.24072,0.0001,25.35082]
[1778596345535,37.43,80561.44,0.0,-0.24066,0.0001,25.34749]
[1778596345989,37.43,80561.44,0.0,-0.24066,0.0001,25.34749]
[1778596351249,37.42,80565.86,0.0,-0.24017,0.0001,25.32081]
[1778596352636,37.42,80559.94,0.0,-0.24074,0.0001,25.34936]
[1778596353664,37.42,80564.24,0.0,-0.24029,0.0001,25.32507]
[1778596356299,37.42,80561.94,0.0,-0.24051,0.0001,25.33701]
[1778596357096,37.41,80560.02,0.0,-0.24069,0.0001,25.3468]
[1778596357453,37.41,80560.02,0.0,-0.24069,0.0001,25.3468]
[1778596357504,37.41,80558.9,0.0,-0.24081,0.0001,25.35301]
[1778596357532,37.41,80558.9,0.0,-0.24081,0.0001,25.35301]
[1778596357885,37.41,80558.9,0.0,-0.24081,0.0001,25.35301]
[1778596357936,37.41,80548.31,0.0,-0.24188,0.0001,25.41121]
[1778596360826,37.41,80541.49,0.0,-0.24258,0.0001,25.44845]
[1778596361717,37.41,80541.51,0.0,-0.24257,0.0001,25.44831]
[1778596362333,37.41,80541.48,0.0,-0.24258,0.0001,25.44841]
[1778596364665,37.41,80541.15,0.0,-0.24261,0.0001,25.4502]
[1778596365817,37.41,80535.53,0.0,-0.24319,0.0001,25.48115]
[1778596365834,37.41,80535.53,0.0,-0.24319,0.0001,25.48115]
[1778596366284,37.41,80535.53,0.0,-0.24319,0.0001,25.48115]
[1778596366345,37.41,80527.73,0.0,-0.24399,0.0001,25.52403]
[1778596367096,37.41,80527.73,0.0,-0.24399,0.0001,25.52403]
[1778596367105,37.41,80527.73,0.0,-0.24399,0.0001,25.52403]
[1778596367196,37.41,80515.07,0.0,-0.24529,0.0001,25.59345]
[1778596367860,37.41,80515.07,0.0,-0.24529,0.0001,25.59345]
[1778596367889,37.41,80514.35,0.0,-0.24537,0.0001,25.59728]
[1778596368540,37.41,80514.35,0.0,-0.24537,0.0001,25.59728]
[1778596369929,37.41,80504.66,0.0,-0.24637,0.0001,25.6501]
[1778596369955,37.41,80504.66,0.0,-0.24637,0.0001,25.6501]
[1778596370004,37.41,80498.35,0.0,-0.24702,0.0001,25.68436]
[1778596371543,37.41,80498.35,0.0,-0.24701,0.0001,25.68411]
[1778596372010,37.41,80498.35,0.0,-0.24701,0.0001,25.68411]
[1778596372060,37.41,80499.28,0.0,-0.24692,0.0001,25.67924]
[1778596376951,37.41,80500.23,0.0,-0.24681,0.0001,25.67349]
[1778596376987,37.41,80500.11,0.0,-0.24682,0.0001,25.6739]
[1778596377715,37.41,80500.11,0.0,-0.24682,0.0001,25.6739]
[1778596377801,37.41,80500.11,0.0,-0.24682,0.0001,25.6739]
[1778596378973,37.4,80496.14,0.0,-0.24722,0.0001,25.69504]
[1778596379046,37.4,80494.69,0.0,-0.24737,0.0001,25.70294]
[1778596380706,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596380775,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596380780,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596380940,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381081,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381153,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381214,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381310,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381357,37.4,80499.24,0.0,-0.24689,0.0001,25.67785]
[1778596381417,37.4,80499.84,0.0,-0.24682,0.0001,25.67402]
[1778596381881,37.4,80499.84,0.0,-0.24682,0.0001,25.67402]
[1778596381922,37.4,80499.84,0.0,-0.24682,0.0001,25.67402]
[1778596382326,37.4,80499.84,0.0,-0.24682,0.0001,25.67402]
[1778596382378,37.4,80492.85,0.0,-0.24754,0.0001,25.71196]
[1778596382985,37.4,80492.85,0.0,-0.24754,0.0001,25.71196]
[1778596383694,37.4,80496.54,0.0,-0.24716,0.0001,25.69156]
[1778596383728,37.4,80496.54,0.0,-0.24716,0.0001,25.69156]
[1778596385681,37.4,80507.73,0.0,-0.24599,0.0001,25.62992]
[1778596388483,37.4,80505.86,0.0,-0.24618,0.0001,25.63994]
[1778596389050,37.4,80505.86,0.0,-0.24617,0.0001,25.63975]
[1778596389139,37.4,80504.55,0.0,-0.24631,0.0001,25.6467]
[1778596390980,37.39,80504.63,0.0,-0.24629,0.0001,25.64605]
[1778596391203,37.39,80496.78,0.0,-0.2471,0.0001,25.6887]
[1778596394166,37.39,80481.42,0.0,-0.24869,0.0001,25.77152]
[1778596399187,37.39,80473.81,0.0,-0.24948,0.0001,25.8129]
[1778596399241,37.39,80473.81,0.0,-0.24948,0.0001,25.8129]
[1778596399387,37.39,80468.08,0.0,-0.25008,0.0001,25.84403]
[1778596399583,37.39,80468.08,0.0,-0.25008,0.0001,25.84403]
[1778596399770,37.39,80468.08,0.0,-0.25008,0.0001,25.84403]
[1778596399826,37.39,80468.08,0.0,-0.25008,0.0001,25.84403]
[1778596400259,37.39,80458.7,0.0,-0.25107,0.0001,25.89484]
[1778596400768,37.39,80458.7,0.0,-0.25107,0.0001,25.89484]
[1778596401446,37.39,80458.7,0.0,-0.25107,0.0001,25.89484]
[1778596401508,37.39,80458.7,0.0,-0.25107,0.0001,25.89484]
[1778596401504,37.39,80453.4,0.0,-0.25162,0.0001,25.92342]
[1778596402233,37.39,80453.4,0.0,-0.25162,0.0001,25.92342]
[1778596402260,37.39,80453.4,0.0,-0.25162,0.0001,25.92342]
[1778596402308,37.39,80453.4,0.0,-0.25162,0.0001,25.92342]
[1778596402371,37.39,80440.67,0.0,-0.25296,0.00011,25.99183]
[1778596403755,37.39,80447.71,0.0,-0.25222,0.00011,25.95402]
[1778596404463,37.39,80447.71,0.0,-0.25222,0.00011,25.95402]
[1778596404488,37.39,80447.71,0.0,-0.25222,0.00011,25.95402]
[1778596404499,37.39,80447.71,0.0,-0.25222,0.00011,25.95402]
[1778596405037,37.39,80447.71,0.0,-0.25222,0.00011,25.95392]
[1778596405506,37.39,80447.77,0.0,-0.25221,0.00011,25.95355]
[1778596407104,37.39,80447.77,0.0,-0.25221,0.00011,25.95343]
[1778596407828,37.39,80444.73,0.0,-0.25253,0.00011,25.96977]
[1778596408460,37.39,80446.09,0.0,-0.25238,0.00011,25.96236]
[1778596409852,37.39,80446.09,0.0,-0.25238,0.00011,25.96223]
[1778596410364,37.39,80446.09,0.0,-0.25238,0.00011,25.96223]
[1778596411510,37.39,80440.69,0.0,-0.25295,0.00011,25.99123]
[1778596411522,37.39,80438.54,0.0,-0.25315,0.00011,25.99914]
[1778596411713,37.39,80438.54,0.0,-0.25315,0.00011,25.99914]
[1778596413614,37.39,80432.1,0.0,-0.25383,0.00011,26.03353]
[1778596414429,37.39,80432.1,0.0,-0.25383,0.00011,26.03353]
[1778596415254,37.39,80431.15,0.0,-0.25393,0.00011,26.03848]
[1778596415278,37.39,80431.15,0.0,-0.25393,0.00011,26.03848]
[1778596415459,37.39,80432.06,0.0,-0.25383,0.00011,26.03341]
[1778596415952,37.39,80432.06,0.0,-0.25383,0.00011,26.03341]
[1778596416047,37.39,80441.51,0.0,-0.25283,0.00011,25.98247]
[1778596416767,37.39,80441.51,0.0,-0.25283,0.00011,25.98247]
[1778596416795,37.39,80441.51,0.0,-0.25283,0.00011,25.98247]
[1778596417386,37.39,80441.51,0.0,-0.25283,0.00011,25.98247]
[1778596417481,37.39,80441.51,0.0,-0.25283,0.00011,25.98247]
[1778596417450,37.39,80446.32,0.0,-0.25232,0.00011,25.95663]
[1778596418104,37.39,80446.32,0.0,-0.25232,0.00011,25.95663]
[1778596418115,37.39,80446.32,0.0,-0.25232,0.00011,25.95663]
[1778596418270,37.39,80446.32,0.0,-0.25232,0.00011,25.95663]
[1778596418276,37.39,80446.32,0.0,-0.25232,0.00011,25.95663]
[1778596418306,37.39,80458.92,0.0,-0.251,0.0001,25.88868]
[1778596418834,37.39,80458.92,0.0,-0.251,0.0001,25.88868]
[1778596418852,37.39,80458.92,0.0,-0.251,0.0001,25.88868]
[1778596419302,37.39,80458.92,0.0,-0.251,0.0001,25.88868]
[1778596419320,37.39,80464.43,0.0,-0.25042,0.0001,25.85886]
[1778596419602,37.39,80464.43,0.0,-0.25042,0.0001,25.85886]
[1778596419624,37.39,80464.43,0.0,-0.25042,0.0001,25.85886]
[1778596420189,37.39,80464.43,0.0,-0.25042,0.0001,25.85886]
[1778596420207,37.39,80464.43,0.0,-0.25042,0.0001,25.85886]
[1778596420395,37.39,80465.69,0.0,-0.25029,0.0001,25.85207]
[1778596424205,37.39,80464.65,0.0,-0.2504,0.0001,25.85793]
[1778596424302,37.39,80464.67,0.0,-0.2504,0.0001,25.85782]
[1778596427377,37.39,80460.36,0.0,-0.25085,0.0001,25.8812]
[1778596427474,37.39,80460.36,0.0,-0.25085,0.0001,25.8812]
[1778596427517,37.39,80455.06,0.0,-0.25141,0.0001,25.90982]
[1778596427617,37.39,80455.06,0.0,-0.25141,0.0001,25.90982]
[1778596427848,37.39,80455.06,0.0,-0.25141,0.0001,25.90982]
[1778596428433,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429062,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429076,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429092,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429296,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429340,37.39,80477.98,0.0,-0.24901,0.0001,25.78584]
[1778596429395,37.39,80478.34,0.0,-0.24897,0.0001,25.78388]
[1778596429599,37.39,80478.34,0.0,-0.24897,0.0001,25.78388]
[1778596430055,37.39,80478.34,0.0,-0.24897,0.0001,25.78388]
[1778596430217,37.39,80478.34,0.0,-0.24897,0.0001,25.78388]
[1778596430445,37.39,80478.34,0.0,-0.24897,0.0001,25.78388]
[1778596430469,37.39,80478.25,0.0,-0.24898,0.0001,25.78449]
[1778596431740,37.39,80477.64,0.0,-0.24905,0.0001,25.78793]
[1778596432139,37.39,80461.1,0.0,-0.25078,0.0001,25.87758]
[1778596433082,37.39,80461.1,0.0,-0.25078,0.0001,25.87758]
[1778596433533,37.39,80460.96,0.0,-0.2508,0.0001,25.87838]
[1778596433705,37.39,80460.96,0.0,-0.2508,0.0001,25.87838]
[1778596434154,37.39,80460.96,0.0,-0.2508,0.0001,25.87838]
[1778596434586,37.39,80460.96,0.0,-0.2508,0.0001,25.87838]
[1778596435147,37.39,80460.96,0.0,-0.2508,0.0001,25.87838]
[1778596435752,37.39,80461.25,0.0,-0.25077,0.0001,25.87683]
[1778596436167,37.39,80461.25,0.0,-0.25077,0.0001,25.87686]
[1778596440883,37.39,80462.17,0.0,-0.25067,0.0001,25.87198]
[1778596441037,37.39,80462.17,0.0,-0.25067,0.0001,25.87198]
[1778596441429,37.39,80462.17,0.0,-0.25067,0.0001,25.87198]
[1778596441520,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596441786,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596442236,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596442346,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596442353,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596442436,37.39,80457.58,0.0,-0.25115,0.0001,25.89679]
[1778596442441,37.39,80442.91,0.0,-0.25269,0.00011,25.97578]
[1778596442691,37.39,80442.91,0.0,-0.25269,0.00011,25.97578]
[1778596442754,37.39,80442.91,0.0,-0.25269,0.00011,25.97578]
[1778596442792,37.39,80442.91,0.0,-0.25269,0.00011,25.97578]
[1778596443314,37.39,80442.91,0.0,-0.25269,0.00011,25.97578]
[1778596443362,37.39,80417.89,0.0,-0.25533,0.00011,26.10962]
[1778596444477,37.39,80411.71,0.0,-0.25599,0.00011,26.14266]
[1778596444865,37.39,80411.71,0.0,-0.25599,0.00011,26.14266]
[1778596447183,37.39,80418.06,0.0,-0.25531,0.00011,26.10869]
[1778596447307,37.39,80418.06,0.0,-0.25531,0.00011,26.10869]
[1778596447348,37.39,80418.06,0.0,-0.25531,0.00011,26.10869]
[1778596447376,37.39,80418.06,0.0,-0.25531,0.00011,26.10869]
[1778596447402,37.39,80418.06,0.0,-0.25531,0.00011,26.10869]
[1778596447484,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447587,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447611,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447631,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447819,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447829,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596447871,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448023,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448047,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448183,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448226,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448353,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448377,37.39,80419.45,0.0,-0.25517,0.00011,26.10128]
[1778596448537,37.39,80425.4,0.0,-0.25453,0.00011,26.06914]
[1778596449651,37.39,80425.4,0.0,-0.25453,0.00011,26.06897]
[1778596449692,37.39,80425.4,0.0,-0.25453,0.00011,26.06897]
[1778596450435,37.39,80445.88,0.0,-0.25237,0.00011,25.95914]
[1778596451261,37.39,80445.88,0.0,-0.25237,0.00011,25.95914]
[1778596452455,37.39,80444.99,0.0,-0.25246,0.00011,25.96388]
[1778596452464,37.39,80444.99,0.0,-0.25246,0.00011,25.96388]
[1778596452529,37.39,80446.67,0.0,-0.25228,0.00011,25.9548]
[1778596452823,37.39,80446.67,0.0,-0.25228,0.00011,25.9548]
[1778596454286,37.39,80446.67,0.0,-0.25228,0.00011,25.95476]
[1778596454549,37.39,80446.67,0.0,-0.25228,0.00011,25.95476]
[1778596454431,37.39,80432.26,0.0,-0.2538,0.00011,26.03197]
[1778596456658,37.39,80421.3,0.0,-0.25495,0.00011,26.09024]
[1778596457097,37.39,80421.3,0.0,-0.25495,0.00011,26.09024]
[1778596457260,37.39,80421.3,0.0,-0.25495,0.00011,26.09024]
[1778596459643,37.38,80413.23,0.0,-0.25579,0.00011,26.13262]
[1778596459816,37.38,80413.23,0.0,-0.25579,0.00011,26.13262]
[1778596460400,37.38,80413.23,0.0,-0.25579,0.00011,26.13262]
[1778596460421,37.38,80420.5,0.0,-0.25502,0.00011,26.09369]
[1778596460853,37.38,80420.5,0.0,-0.25502,0.00011,26.09369]
[1778596460872,37.38,80420.5,0.0,-0.25502,0.00011,26.09369]
[1778596461350,37.38,80420.5,0.0,-0.25502,0.00011,26.09352]
[1778596462884,37.38,80419.95,0.0,-0.25507,0.00011,26.09628]
[1778596463365,37.38,80421.59,0.0,-0.25489,0.00011,26.08736]
[1778596464449,37.38,80421.59,0.0,-0.25489,0.00011,26.08736]
[1778596464504,37.38,80421.59,0.0,-0.25489,0.00011,26.08736]
[1778596464517,37.38,80421.59,0.0,-0.25489,0.00011,26.08736]
[1778596464519,37.38,80421.51,0.0,-0.2549,0.00011,26.08761]
[1778596464966,37.38,80421.51,0.0,-0.2549,0.00011,26.08761]
[1778596465526,37.38,80413.93,0.0,-0.2557,0.00011,26.12802]
[1778596469154,37.38,80412.13,0.0,-0.25588,0.00011,26.13682]
[1778596469160,37.38,80412.13,0.0,-0.25588,0.00011,26.13682]
[1778596469410,37.38,80413.9,0.0,-0.25569,0.00011,26.1272]
[1778596470611,37.38,80413.9,0.0,-0.25569,0.00011,26.1272]
[1778596471421,37.38,80416.38,0.0,-0.2554,0.00011,26.11021]
[1778596472907,37.38,80417.72,0.0,-0.25525,0.00011,26.10289]
[1778596472970,37.38,80417.72,0.0,-0.25525,0.00011,26.10289]
[1778596472972,37.38,80417.72,0.0,-0.25525,0.00011,26.10289]
[1778596473438,37.38,80418.99,0.0,-0.25512,0.00011,26.09595]
[1778596475368,37.37,80416.59,0.0,-0.25537,0.00011,26.10856]
[1778596475412,37.37,80416.59,0.0,-0.25537,0.00011,26.10856]
[1778596478470,37.37,80439.24,0.0,-0.25297,0.00011,25.98692]
[1778596478855,37.37,80439.24,0.0,-0.25297,0.00011,25.98692]
[1778596479632,37.37,80446.51,0.0,-0.2522,0.00011,25.94779]
[1778596479862,37.37,80446.51,0.0,-0.2522,0.00011,25.94779]
[1778596480928,37.37,80440.65,0.0,-0.25282,0.00011,25.97926]
[1778596481129,37.37,80440.65,0.0,-0.25282,0.00011,25.97926]
[1778596481491,37.37,80440.65,0.0,-0.25282,0.00011,25.97919]
[1778596482063,37.37,80440.65,0.0,-0.25282,0.00011,25.97919]
[1778596482514,37.37,80440.05,0.0,-0.25288,0.00011,25.98234]
[1778596482970,37.37,80440.05,0.0,-0.25288,0.00011,25.98234]
[1778596482980,37.37,80440.05,0.0,-0.25288,0.00011,25.98234]
[1778596483177,37.37,80440.05,0.0,-0.25288,0.00011,25.98234]
[1778596483505,37.37,80440.05,0.0,-0.25288,0.00011,25.98226]
[1778596485034,37.37,80437.32,0.0,-0.25316,0.00011,25.99682]
[1778596485519,37.37,80438.86,0.0,-0.253,0.00011,25.98847]
[1778596488789,37.37,80438.01,0.0,-0.25308,0.00011,25.99287]
[1778596488949,37.37,80438.01,0.0,-0.25308,0.00011,25.99287]
[1778596489550,37.37,80438.13,0.0,-0.25307,0.00011,25.99215]
[1778596489770,37.37,80438.13,0.0,-0.25307,0.00011,25.99215]
[1778596489974,37.37,80438.13,0.0,-0.25307,0.00011,25.99215]
[1778596490294,37.37,80438.13,0.0,-0.25307,0.00011,25.99215]
[1778596490553,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596490754,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596490982,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596491100,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596491184,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596491385,37.37,80456.56,0.0,-0.25113,0.0001,25.89292]
[1778596491560,37.37,80456.11,0.0,-0.25118,0.0001,25.89539]
[1778596492064,37.37,80456.11,0.0,-0.25118,0.0001,25.89539]
[1778596492255,37.37,80456.11,0.0,-0.25118,0.0001,25.89539]
[1778596492406,37.37,80456.11,0.0,-0.25118,0.0001,25.89539]
[1778596492605,37.37,80456.11,0.0,-0.25118,0.0001,25.89539]
[1778596492617,37.37,80455.26,0.0,-0.25127,0.0001,25.9]
[1778596492788,37.37,80455.26,0.0,-0.25127,0.0001,25.9]
[1778596492959,37.37,80455.26,0.0,-0.25127,0.0001,25.9]
[1778596493427,37.37,80455.26,0.0,-0.25127,0.0001,25.9]
[1778596493589,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596493668,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596493985,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494134,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494204,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494325,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494392,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494430,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494520,37.37,80456.73,0.0,-0.25112,0.0001,25.89207]
[1778596494616,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596494864,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495093,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495135,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495264,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495308,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495403,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495455,37.37,80503.58,0.0,-0.24623,0.0001,25.63745]
[1778596495596,37.37,80503.58,0.0,-0.24623,0.0001,25.63731]
[1778596495819,37.37,80503.58,0.0,-0.24623,0.0001,25.63731]
[1778596495826,37.37,80503.58,0.0,-0.24623,0.0001,25.63731]
[1778596495852,37.37,80503.58,0.0,-0.24623,0.0001,25.63731]
[1778596495970,37.37,80503.58,0.0,-0.24623,0.0001,25.63731]
[1778596496603,37.37,80502.72,0.0,-0.24631,0.0001,25.64185]
[1778596497276,37.37,80502.72,0.0,-0.24631,0.0001,25.64185]
[1778596497375,37.37,80502.72,0.0,-0.24631,0.0001,25.64185]
[1778596498806,37.37,80510.06,0.0,-0.24555,0.0001,25.60129]
[1778596500866,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596500935,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596500949,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596501005,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596501085,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596501242,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596501405,37.37,80507.43,0.0,-0.24581,0.0001,25.61545]
[1778596501641,37.37,80511.13,0.0,-0.24543,0.0001,25.59503]
[1778596501711,37.37,80511.13,0.0,-0.24543,0.0001,25.59503]
[1778596501827,37.37,80511.13,0.0,-0.24543,0.0001,25.59503]
[1778596502648,37.37,80543.4,0.0,-0.2421,0.0001,25.41729]
[1778596502867,37.37,80550.57,0.0,-0.24137,0.0001,25.37757]
[1778596505005,37.37,80542.31,0.0,-0.24221,0.0001,25.42294]
[1778596505395,37.37,80542.31,0.0,-0.24221,0.0001,25.42294]
[1778596507590,37.36,80540.75,0.0,-0.24235,0.0001,25.43072]
[1778596507620,37.36,80540.75,0.0,-0.24235,0.0001,25.43072]
[1778596508322,37.36,80540.1,0.0,-0.2424,0.0001,25.43347]
[1778596509588,37.36,80536.96,0.0,-0.24272,0.0001,25.45039]
[1778596510194,37.36,80534.06,0.0,-0.24301,0.0001,25.46596]
[1778596511030,37.36,80530.74,0.0,-0.24335,0.0001,25.48428]
[1778596511168,37.36,80530.74,0.0,-0.24335,0.0001,25.48428]
[1778596511227,37.36,80530.74,0.0,-0.24335,0.0001,25.48428]
[1778596511237,37.36,80535.1,0.0,-0.24289,0.0001,25.45975]
[1778596511729,37.36,80535.1,0.0,-0.24289,0.0001,25.45975]
[1778596511774,37.36,80535.1,0.0,-0.24289,0.0001,25.45975]
[1778596511782,37.35,80542.01,0.0,-0.24218,0.0001,25.42112]
[1778596512724,37.35,80542.01,0.0,-0.24218,0.0001,25.42112]
[1778596512733,37.35,80542.01,0.0,-0.24218,0.0001,25.42112]
[1778596512949,37.35,80548.49,0.0,-0.2415,0.0001,25.38485]
[1778596516562,37.35,80541.49,0.0,-0.24221,0.0001,25.4229]
[1778596516608,37.35,80541.49,0.0,-0.24221,0.0001,25.4229]
[1778596516664,37.35,80547.83,0.0,-0.24155,0.0001,25.38704]
[1778596516969,37.35,80547.83,0.0,-0.24155,0.0001,25.38704]
[1778596519316,37.35,80551.7,0.0,-0.24114,0.0001,25.36522]
[1778596519406,37.35,80553.68,0.0,-0.24093,0.0001,25.35356]
[1778596520386,37.35,80553.68,0.0,-0.24093,0.0001,25.35356]
[1778596520414,37.35,80553.68,0.0,-0.24093,0.0001,25.35356]
[1778596520559,37.35,80553.68,0.0,-0.24093,0.0001,25.35356]
[1778596520594,37.35,80553.68,0.0,-0.24093,0.0001,25.35356]
[1778596520574,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596520761,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596520808,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596520825,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521055,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521085,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521166,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521172,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521228,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521380,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521420,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521585,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521638,37.34,80547.72,0.0,-0.24153,0.0001,25.3863]
[1778596521638,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596521700,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596521759,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596521818,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522040,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522085,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522257,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522292,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522361,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522495,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522525,37.34,80544.59,0.0,-0.24185,0.0001,25.40328]
[1778596522563,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596522698,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596522757,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596522902,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596522938,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523111,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523148,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523330,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523355,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523560,37.34,80528.17,0.0,-0.24354,0.0001,25.49414]
[1778596523661,37.34,80518.97,0.0,-0.24449,0.0001,25.54482]
[1778596524376,37.34,80518.97,0.0,-0.24449,0.0001,25.54482]
[1778596526202,37.34,80514.85,0.0,-0.24492,0.0001,25.56742]
[1778596526212,37.34,80514.85,0.0,-0.24492,0.0001,25.56742]
[1778596526268,37.34,80514.85,0.0,-0.24492,0.0001,25.56742]
[1778596526436,37.34,80498.49,0.0,-0.24661,0.0001,25.65687]
[1778596526869,37.34,80498.49,0.0,-0.24661,0.0001,25.65687]
[1778596527538,37.34,80498.53,0.0,-0.2466,0.0001,25.65648]
[1778596527794,37.34,80498.53,0.0,-0.2466,0.0001,25.65648]
[1778596528230,37.34,80498.53,0.0,-0.2466,0.0001,25.65648]
[1778596528242,37.34,80493.65,0.0,-0.24711,0.0001,25.68315]
[1778596529651,37.34,80493.65,0.0,-0.24711,0.0001,25.68315]
[1778596530637,37.34,80482.37,0.0,-0.24828,0.0001,25.74455]
[1778596532066,37.34,80473.82,0.0,-0.24915,0.0001,25.7876]
[1778596532890,37.34,80471.06,0.0,-0.24945,0.0001,25.80297]
[1778596532906,37.34,80471.06,0.0,-0.24945,0.0001,25.80297]
[1778596538057,37.34,80464.01,0.0,-0.2502,0.0001,25.84167]
[1778596538196,37.34,80464.01,0.0,-0.2502,0.0001,25.84167]
[1778596538394,37.34,80464.01,0.0,-0.2502,0.0001,25.84167]
[1778596538428,37.35,80460.9,0.0,-0.25053,0.0001,25.85871]
[1778596541573,37.35,80460.51,0.0,-0.25057,0.0001,25.86091]
[1778596541629,37.35,80452.99,0.0,-0.25136,0.0001,25.90167]
[1778596543098,37.35,80452.99,0.0,-0.25136,0.0001,25.90167]
[1778596543199,37.35,80464.22,0.0,-0.25018,0.0001,25.841]
[1778596544603,37.35,80464.22,0.0,-0.25018,0.0001,25.841]
[1778596546714,37.35,80466.96,0.0,-0.2499,0.0001,25.82647]
[1778596546977,37.35,80467.18,0.0,-0.24988,0.0001,25.82541]
[1778596550228,37.35,80465.09,0.0,-0.2501,0.0001,25.83697]
[1778596550645,37.35,80466.93,0.0,-0.24992,0.0001,25.82724]
[1778596550823,37.35,80466.93,0.0,-0.24992,0.0001,25.82724]
[1778596550922,37.35,80466.93,0.0,-0.24992,0.0001,25.82724]
[1778596551579,37.35,80466.93,0.0,-0.24992,0.0001,25.82724]
[1778596551669,37.35,80479.12,0.0,-0.24864,0.0001,25.76072]
[1778596552970,37.35,80479.12,0.0,-0.24864,0.0001,25.76072]
[1778596554929,37.35,80482.9,0.0,-0.24823,0.0001,25.73963]
[1778596555288,37.35,80484.68,0.0,-0.24804,0.0001,25.72968]
[1778596559977,37.34,80483.86,0.0,-0.24811,0.0001,25.73317]
[1778596563191,37.34,80496.81,0.0,-0.24675,0.0001,25.66183]
[1778596563574,37.34,80496.81,0.0,-0.24675,0.0001,25.66183]
[1778596563781,37.34,80498.68,0.0,-0.24655,0.0001,25.65128]
[1778596564078,37.34,80498.68,0.0,-0.24655,0.0001,25.65128]
[1778596564114,37.34,80498.68,0.0,-0.24655,0.0001,25.65128]
[1778596564171,37.34,80498.68,0.0,-0.24655,0.0001,25.65128]
[1778596564214,37.34,80508.23,0.0,-0.24556,0.0001,25.59896]
[1778596566097,37.34,80513.88,0.0,-0.24497,0.0001,25.5677]
[1778596566298,37.34,80513.88,0.0,-0.24497,0.0001,25.5677]
[1778596566634,37.34,80511.59,0.0,-0.24521,0.0001,25.58022]
[1778596567247,37.34,80511.59,0.0,-0.24521,0.0001,25.58022]
[1778596567279,37.34,80511.59,0.0,-0.24521,0.0001,25.58022]
[1778596567569,37.34,80511.59,0.0,-0.24521,0.0001,25.58022]
[1778596567663,37.34,80502.22,0.0,-0.24618,0.0001,25.63154]
[1778596570001,37.34,80503.91,0.0,-0.246,0.0001,25.62215]
[1778596570029,37.34,80503.91,0.0,-0.246,0.0001,25.62215]
[1778596570724,37.34,80503.91,0.0,-0.246,0.0001,25.62215]
[1778596570758,37.34,80504.57,0.0,-0.24593,0.0001,25.61841]
[1778596573426,37.34,80504.96,0.0,-0.24588,0.0001,25.61603]
[1778596573670,37.34,80502.43,0.0,-0.24614,0.0001,25.62964]
[1778596577150,37.33,80500.59,0.0,-0.24633,0.0001,25.6394]
[1778596577217,37.33,80500.59,0.0,-0.24633,0.0001,25.6394]
[1778596578758,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596578791,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596578847,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596579652,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596579205,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596580027,37.33,80512.03,0.0,-0.24513,0.0001,25.57619]
[1778596586254,37.33,80517.56,0.0,-0.24455,0.0001,25.54529]
[1778596590168,37.33,80518.9,0.0,-0.24441,0.0001,25.53772]
[1778596591977,37.33,80518.77,0.0,-0.2444,0.0001,25.53486]
[1778596592150,37.33,80518.77,0.0,-0.2444,0.0001,25.53486]
[1778596592180,37.33,80518.77,0.0,-0.2444,0.0001,25.53486]
[1778596592876,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596592898,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593210,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593231,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593337,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593354,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593645,37.33,80518.56,0.0,-0.24442,0.0001,25.53596]
[1778596593754,37.33,80523.86,0.0,-0.24387,0.0001,25.50665]
[1778596593779,37.33,80523.86,0.0,-0.24387,0.0001,25.50665]
[1778596593880,37.33,80523.86,0.0,-0.24387,0.0001,25.50665]
[1778596594463,37.33,80523.86,0.0,-0.24387,0.0001,25.50665]
[1778596594511,37.33,80523.86,0.0,-0.24387,0.0001,25.50665]
[1778596594534,37.33,80537.75,0.0,-0.24244,0.0001,25.42994]
[1778596594858,37.33,80537.75,0.0,-0.24244,0.0001,25.42994]
[1778596594877,37.33,80537.75,0.0,-0.24244,0.0001,25.42994]
[1778596595448,37.33,80537.75,0.0,-0.24244,0.0001,25.42994]
[1778596595503,37.33,80537.75,0.0,-0.24244,0.0001,25.42994]
[1778596595537,37.33,80538.28,0.0,-0.24238,0.0001,25.42649]
[1778596598054,37.33,80539.59,0.0,-0.24223,0.0001,25.41838]
[1778596598646,37.32,80539.33,0.0,-0.24224,0.0001,25.41939]
[1778596602925,37.32,80539.27,0.0,-0.24221,0.0001,25.4176]
[1778596603403,37.32,80539.27,0.0,-0.24221,0.0001,25.4176]
[1778596608431,37.31,80533.07,0.0,-0.24281,0.0001,25.4496]
[1778596610518,37.31,80530.39,0.0,-0.24308,0.0001,25.46396]
[1778596610617,37.31,80531.02,0.0,-0.243,0.0001,25.45954]
[1778596611444,37.31,80531.02,0.0,-0.243,0.0001,25.45954]
[1778596611637,37.31,80531.02,0.0,-0.243,0.0001,25.45954]
[1778596611721,37.31,80531.02,0.0,-0.243,0.0001,25.45954]
[1778596612265,37.3,80532.4,0.0,-0.24285,0.0001,25.45145]
[1778596612271,37.3,80532.4,0.0,-0.24285,0.0001,25.45145]
[1778596612459,37.3,80532.4,0.0,-0.24285,0.0001,25.45145]
[1778596613148,37.3,80532.4,0.0,-0.24285,0.0001,25.45145]
[1778596613153,37.3,80532.4,0.0,-0.24285,0.0001,25.45145]
[1778596613467,37.3,80544.86,0.0,-0.24156,0.0001,25.38197]
[1778596614483,37.3,80544.86,0.0,-0.24156,0.0001,25.38197]
[1778596614576,37.3,80546.48,0.0,-0.24138,0.0001,25.37223]
[1778596614907,37.3,80546.48,0.0,-0.24138,0.0001,25.37223]
[1778596616530,37.3,80546.48,0.0,-0.24138,0.0001,25.37223]
[1778596616590,37.3,80548.72,0.0,-0.24113,0.0001,25.35906]
[1778596621696,37.3,80559.03,0.0,-0.24006,0.0001,25.30069]
[1778596623082,37.29,80558.51,0.0,-0.2401,0.0001,25.30296]
[1778596623148,37.29,80558.51,0.0,-0.2401,0.0001,25.30296]
[1778596623864,37.29,80555.23,0.0,-0.24043,0.0001,25.32093]
[1778596623966,37.29,80555.23,0.0,-0.24043,0.0001,25.32093]
[1778596624855,37.29,80564.93,0.0,-0.23943,0.0001,25.26654]
[1778596625550,37.29,80577.16,0.0,-0.23818,0.0001,25.1979]
[1778596626214,37.29,80577.16,0.0,-0.23818,0.0001,25.1979]
[1778596626582,37.29,80577.16,0.0,-0.23818,0.0001,25.1979]
[1778596626656,37.29,80577.16,0.0,-0.23818,0.0001,25.1979]
[1778596626749,37.29,80593.97,0.0,-0.23647,0.0001,25.10339]
[1778596627646,37.29,80593.97,0.0,-0.23647,0.0001,25.10339]
[1778596627727,37.29,80593.97,0.0,-0.23647,0.0001,25.10339]
[1778596627738,37.29,80593.97,0.0,-0.23647,0.0001,25.10339]
[1778596627749,37.29,80593.97,0.0,-0.23647,0.0001,25.10339]
[1778596627963,37.29,80604.34,0.0,-0.23541,0.0001,25.04474]
[1778596627990,37.29,80604.34,0.0,-0.23541,0.0001,25.04474]
[1778596628361,37.29,80604.34,0.0,-0.23541,0.0001,25.04474]
[1778596628382,37.29,80604.34,0.0,-0.23541,0.0001,25.04474]
[1778596632741,37.29,80610.27,0.0,-0.23481,0.0001,25.01135]
[1778596632764,37.29,80610.27,0.0,-0.23481,0.0001,25.01135]
[1778596633710,37.29,80598.09,0.0,-0.23604,0.0001,25.08006]
[1778596633822,37.29,80598.09,0.0,-0.23604,0.0001,25.08006]
[1778596634615,37.29,80598.09,0.0,-0.23604,0.0001,25.08006]
[1778596635011,37.29,80598.09,0.0,-0.23604,0.0001,25.08006]
[1778596635627,37.29,80593.37,0.0,-0.23652,0.0001,25.1065]
[1778596639155,37.29,80592.1,0.0,-0.23665,0.0001,25.11341]
[1778596639545,37.29,80592.1,0.0,-0.23665,0.0001,25.11341]
[1778596639652,37.29,80602.56,0.0,-0.23559,0.0001,25.05453]
[1778596641014,37.29,80602.56,0.0,-0.23558,0.0001,25.05447]
[1778596641244,37.29,80602.56,0.0,-0.23558,0.0001,25.05447]
[1778596641484,37.29,80602.56,0.0,-0.23558,0.0001,25.05447]
[1778596642892,37.29,80611.57,0.0,-0.23467,0.0001,25.00371]
[1778596643524,37.29,80611.57,0.0,-0.23467,0.0001,25.00371]
[1778596644213,37.29,80610.93,0.0,-0.23474,0.0001,25.00739]
[1778596645264,37.29,80610.74,0.0,-0.23476,0.0001,25.00852]
[1778596645549,37.29,80610.74,0.0,-0.23476,0.0001,25.00852]
[1778596645691,37.29,80607.62,0.0,-0.23508,0.0001,25.02618]
[1778596646814,37.29,80607.62,0.0,-0.23508,0.0001,25.02618]
[1778596648787,37.29,80606.44,0.0,-0.2352,0.0001,25.03293]
[1778596650190,37.29,80602.39,0.0,-0.23561,0.0001,25.05581]
[1778596655761,37.29,80608.84,0.0,-0.23494,0.0001,25.01621]
[1778596659427,37.29,80604.89,0.0,-0.23534,0.0001,25.03863]
[1778596659789,37.29,80603.98,0.0,-0.23544,0.0001,25.0438]
[1778596659908,37.29,80603.98,0.0,-0.23544,0.0001,25.0438]
[1778596659960,37.29,80603.98,0.0,-0.23544,0.0001,25.0438]
[1778596660355,37.29,80603.98,0.0,-0.23544,0.0001,25.0438]
[1778596660412,37.29,80603.98,0.0,-0.23544,0.0001,25.0438]
[1778596661115,37.29,80598.87,0.0,-0.23595,0.0001,25.07258]
[1778596661158,37.29,80598.87,0.0,-0.23595,0.0001,25.07258]
[1778596661683,37.29,80598.87,0.0,-0.23595,0.0001,25.07258]
[1778596661814,37.29,80598.87,0.0,-0.23595,0.0001,25.07258]
[1778596661803,37.29,80595.84,0.0,-0.23626,0.0001,25.08962]
[1778596661845,37.29,80595.84,0.0,-0.23626,0.0001,25.08962]
[1778596662646,37.29,80595.84,0.0,-0.23626,0.0001,25.08962]
[1778596662809,37.29,80601.45,0.0,-0.23569,0.0001,25.05805]
[1778596664953,37.29,80603.09,0.0,-0.23553,0.0001,25.04887]
[1778596665792,37.29,80603.09,0.0,-0.23553,0.0001,25.04887]
[1778596665831,37.29,80603.75,0.0,-0.23546,0.0001,25.04518]
[1778596671150,37.29,80609.06,0.0,-0.23492,0.0001,25.01535]
[1778596671971,37.29,80614.63,0.0,-0.23436,0.0001,24.98405]
[1778596672799,37.29,80621.11,0.0,-0.23371,0.0001,24.94753]
[1778596674008,37.29,80621.75,0.0,-0.23365,0.0001,24.9439]
[1778596674096,37.29,80621.74,0.0,-0.23365,0.0001,24.9441]
[1778596675599,37.29,80621.74,0.0,-0.23365,0.0001,24.9441]
[1778596675738,37.29,80621.74,0.0,-0.23365,0.0001,24.9441]
[1778596675787,37.29,80621.74,0.0,-0.23365,0.0001,24.9441]
[1778596675766,37.29,80623.89,0.0,-0.23344,0.0001,24.93206]
[1778596676545,37.29,80632.51,0.0,-0.23257,0.0001,24.88332]
[1778596677320,37.29,80632.51,0.0,-0.23257,0.0001,24.88332]
[1778596677434,37.29,80632.51,0.0,-0.23257,0.0001,24.88332]
[1778596677707,37.29,80632.51,0.0,-0.23257,0.0001,24.88332]
[1778596677891,37.29,80640.17,0.0,-0.2318,0.0001,24.84001]
[1778596678482,37.29,80640.17,0.0,-0.2318,0.0001,24.84001]
[1778596678581,37.29,80652.99,0.0,-0.23052,0.0001,24.76726]
[1778596679092,37.29,80652.99,0.0,-0.23052,0.0001,24.76726]
[1778596679852,37.29,80652.99,0.0,-0.23052,0.0001,24.76726]
[1778596679180,37.3,80652.98,0.0,-0.23053,0.0001,24.76764]
[1778596679866,37.3,80652.98,0.0,-0.23053,0.0001,24.76764]
[1778596679869,37.3,80652.98,0.0,-0.23053,0.0001,24.76764]
[1778596680508,37.3,80652.98,0.0,-0.23053,0.0001,24.76764]
[1778596680537,37.3,80652.98,0.0,-0.23053,0.0001,24.76764]
[1778596680560,37.3,80651.87,0.0,-0.23065,0.0001,24.7743]
[1778596681229,37.3,80651.87,0.0,-0.23065,0.0001,24.7743]
[1778596681530,37.3,80643.15,0.0,-0.23152,0.0001,24.82428]
[1778596682284,37.3,80643.15,0.0,-0.23152,0.0001,24.82428]
[1778596682820,37.3,80643.15,0.0,-0.23152,0.0001,24.82428]
[1778596682835,37.3,80642.22,0.0,-0.23163,0.0001,24.83007]
[1778596683577,37.3,80642.22,0.0,-0.23163,0.0001,24.83007]
[1778596683678,37.3,80641.63,0.0,-0.23169,0.0001,24.83367]
[1778596684934,37.3,80638.34,0.0,-0.23202,0.0001,24.85237]
[1778596684941,37.3,80638.34,0.0,-0.23202,0.0001,24.85237]
[1778596685410,37.3,80638.34,0.0,-0.23202,0.0001,24.85237]
[1778596685614,37.3,80642.17,0.0,-0.23164,0.0001,24.83085]
[1778596686950,37.3,80642.17,0.0,-0.23164,0.0001,24.83107]
[1778596687002,37.3,80660.36,0.0,-0.22983,0.0001,24.72767]
[1778596691110,37.3,80658.32,0.0,-0.23004,0.0001,24.74005]
[1778596691153,37.3,80658.32,0.0,-0.23004,0.0001,24.74005]
[1778596691515,37.3,80658.32,0.0,-0.23004,0.0001,24.74005]
[1778596691873,37.3,80658.47,0.0,-0.23003,0.0001,24.73943]
[1778596692526,37.3,80658.47,0.0,-0.23003,0.0001,24.73943]
[1778596692618,37.31,80664.1,0.0,-0.22947,0.0001,24.70751]
[1778596698451,37.31,80661.46,0.0,-0.22976,0.0001,24.72389]
[1778596698974,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596699001,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596699020,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596699061,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596699773,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596699812,37.31,80663.65,0.0,-0.22954,0.0001,24.71163]
[1778596700708,37.31,80662.69,0.0,-0.22965,0.0001,24.71757]
[1778596700721,37.31,80662.69,0.0,-0.22965,0.0001,24.71757]
[1778596704944,37.31,80667.59,0.0,-0.22917,0.0001,24.69048]
[1778596706945,37.32,80667.72,0.0,-0.22917,0.0001,24.69024]
[1778596712165,37.32,80666.48,0.0,-0.2293,0.0001,24.69529]
[1778596713009,37.32,80666.48,0.0,-0.2293,0.0001,24.69529]
[1778596715477,37.32,80666.37,0.0,-0.22932,0.0001,24.69635]
[1778596721037,37.33,80677.23,0.0,-0.22826,0.0001,24.63583]
[1778596723466,37.33,80677.53,0.0,-0.22824,0.0001,24.63471]
[1778596723482,37.33,80677.53,0.0,-0.22824,0.0001,24.63471]
[1778596723485,37.33,80677.53,0.0,-0.22824,0.0001,24.63471]
[1778596723576,37.33,80677.53,0.0,-0.22824,0.0001,24.63471]
[1778596723613,37.33,80680.4,0.0,-0.22796,0.0001,24.61858]
[1778596727377,37.33,80685.57,0.0,-0.22746,0.0001,24.58994]
[1778596731556,37.33,80679.71,0.0,-0.22807,0.0001,24.62496]
[1778596731657,37.34,80677.13,0.0,-0.22833,0.0001,24.64006]
[1778596732088,37.34,80677.13,0.0,-0.22833,0.0001,24.64006]
[1778596732186,37.34,80677.13,0.0,-0.22833,0.0001,24.64006]
[1778596735682,37.34,80683.8,0.0,-0.22768,0.0001,24.60233]
[1778596735782,37.34,80681.82,0.0,-0.22787,0.0001,24.61343]
[1778596738313,37.34,80680.78,0.0,-0.22797,0.0001,24.61925]
[1778596738819,37.34,80680.75,0.0,-0.22797,0.0001,24.61915]
[1778596740620,37.33,80680.22,0.0,-0.22802,0.0001,24.62206]
[1778596740646,37.33,80680.22,0.0,-0.22802,0.0001,24.62206]
[1778596740716,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741611,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741616,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741648,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741822,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741859,37.33,80677.6,0.0,-0.22828,0.0001,24.63706]
[1778596741869,37.34,80674.28,0.0,-0.22861,0.0001,24.65629]
[1778596742184,37.34,80674.28,0.0,-0.22861,0.0001,24.65629]
[1778596742536,37.34,80674.28,0.0,-0.22861,0.0001,24.65629]
[1778596742748,37.34,80674.28,0.0,-0.22861,0.0001,24.65629]
[1778596742917,37.34,80690.18,0.0,-0.22704,0.0001,24.5653]
[1778596743639,37.34,80690.18,0.0,-0.22704,0.0001,24.5653]
[1778596743886,37.34,80690.18,0.0,-0.22704,0.0001,24.5653]
[1778596743903,37.34,80690.18,0.0,-0.22704,0.0001,24.5653]
[1778596744403,37.34,80694.99,0.0,-0.22656,0.0001,24.53758]
[1778596745633,37.34,80694.99,0.0,-0.22656,0.0001,24.53758]
[1778596745649,37.34,80694.99,0.0,-0.22656,0.0001,24.53758]
[1778596745939,37.34,80695.72,0.0,-0.22648,0.0001,24.53328]
[1778596745966,37.34,80695.72,0.0,-0.22648,0.0001,24.53328]
[1778596746948,37.34,80695.72,0.0,-0.22648,0.0001,24.53328]
[1778596747549,37.34,80695.72,0.0,-0.22648,0.0001,24.53328]
[1778596749293,37.34,80705.43,0.0,-0.22552,0.0001,24.47731]
[1778596749308,37.34,80705.43,0.0,-0.22552,0.0001,24.47731]
[1778596751811,37.34,80711.17,0.0,-0.22496,0.0001,24.44427]
[1778596752117,37.34,80712.05,0.0,-0.22487,0.0001,24.43931]
[1778596752137,37.34,80712.05,0.0,-0.22487,0.0001,24.43931]
[1778596752901,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596753960,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596753996,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596754168,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596754400,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596754677,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596754803,37.34,80716.59,0.0,-0.22443,0.0001,24.41318]
[1778596754827,37.34,80728.88,0.0,-0.22322,0.0001,24.34224]
[1778596755023,37.34,80728.88,0.0,-0.22322,0.0001,24.34224]
[1778596755050,37.34,80728.88,0.0,-0.22322,0.0001,24.34224]
[1778596755488,37.34,80728.88,0.0,-0.22322,0.0001,24.34224]
[1778596755568,37.34,80728.88,0.0,-0.22322,0.0001,24.34224]
[1778596755923,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756007,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756112,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756155,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756879,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756909,37.34,80767.98,0.0,-0.21941,0.0001,24.1152]
[1778596756495,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757105,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757187,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757229,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757499,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757553,37.34,80767.98,0.0,-0.21941,0.0001,24.11513]
[1778596757836,37.34,80767.47,0.0,-0.21946,0.0001,24.11812]
[1778596758122,37.34,80767.47,0.0,-0.21946,0.0001,24.11812]
[1778596758139,37.34,80767.47,0.0,-0.21946,0.0001,24.11812]
[1778596758284,37.34,80767.47,0.0,-0.21946,0.0001,24.11812]
[1778596758667,37.34,80765.43,0.0,-0.21965,0.0001,24.13005]
[1778596760348,37.34,80765.43,0.0,-0.21965,0.0001,24.13006]
[1778596760515,37.34,80766.25,0.0,-0.21958,0.0001,24.12528]
[1778596761171,37.34,80766.25,0.0,-0.21958,0.0001,24.12528]
[1778596762580,37.34,80765.94,0.0,-0.2196,0.0001,24.12697]
[1778596762635,37.34,80763.04,0.0,-0.21988,0.0001,24.14376]
[1778596763117,37.34,80763.04,0.0,-0.21988,0.0001,24.14376]
[1778596764267,37.34,80763.04,0.0,-0.21988,0.0001,24.14363]
[1778596764297,37.34,80763.04,0.0,-0.21988,0.0001,24.14363]
[1778596765552,37.33,80748.68,0.0,-0.22128,0.0001,24.227]
[1778596767180,37.33,80747.86,0.0,-0.22136,0.0001,24.23167]
[1778596767833,37.33,80747.86,0.0,-0.22136,0.0001,24.23167]
[1778596768161,37.33,80745.31,0.0,-0.2216,0.0001,24.24649]
[1778596768548,37.33,80745.31,0.0,-0.2216,0.0001,24.24649]
[1778596768575,37.33,80745.31,0.0,-0.2216,0.0001,24.24649]
[1778596768731,37.33,80745.31,0.0,-0.2216,0.0001,24.24649]
[1778596768928,37.33,80755.55,0.0,-0.22061,0.0001,24.18697]
[1778596770011,37.33,80755.55,0.0,-0.22061,0.0001,24.18695]
[1778596770593,37.33,80755.55,0.0,-0.22061,0.0001,24.18695]
[1778596770776,37.33,80766.61,0.0,-0.21953,0.0001,24.12258]
[1778596771843,37.33,80766.61,0.0,-0.21953,0.0001,24.12258]
[1778596771924,37.33,80763.22,0.0,-0.21984,0.0001,24.1389]
[1778596771985,37.33,80763.22,0.0,-0.21984,0.0001,24.1389]
[1778596772773,37.33,80763.22,0.0,-0.21984,0.0001,24.1389]
[1778596772809,37.33,80763.22,0.0,-0.21984,0.0001,24.1389]
[1778596772827,37.33,80785.67,0.0,-0.21767,0.0001,24.00781]
[1778596773068,37.33,80785.67,0.0,-0.21767,0.0001,24.00781]
[1778596773837,37.33,80785.67,0.0,-0.21767,0.0001,24.00781]
[1778596773848,37.33,80785.67,0.0,-0.21767,0.0001,24.00781]
[1778596773860,37.33,80785.67,0.0,-0.21767,0.0001,24.00781]
[1778596773934,37.33,80784.22,0.0,-0.2178,0.0001,24.0162]
[1778596774850,37.33,80784.22,0.0,-0.2178,0.0001,24.0162]
[1778596774964,37.33,80784.22,0.0,-0.2178,0.0001,24.0162]
[1778596775237,37.34,80786.97,0.0,-0.21754,0.0001,24.00025]
[1778596775251,37.34,80786.97,0.0,-0.21754,0.0001,24.00025]
[1778596775741,37.34,80786.97,0.0,-0.21754,0.0001,24.00025]
[1778596775781,37.34,80801.45,0.0,-0.21615,0.0001,23.91551]
[1778596776510,37.34,80801.45,0.0,-0.21615,0.0001,23.91551]
[1778596776553,37.34,80801.45,0.0,-0.21615,0.0001,23.91551]
[1778596777361,37.34,80801.47,0.0,-0.21615,0.0001,23.91554]
[1778596778924,37.34,80803.51,0.0,-0.21595,0.0001,23.9038]
[1778596778955,37.34,80803.51,0.0,-0.21595,0.0001,23.9038]
[1778596779602,37.34,80803.51,0.0,-0.21595,0.0001,23.90378]
[1778596779654,37.34,80804.62,0.0,-0.21585,0.0001,23.89726]
[1778596780077,37.34,80804.62,0.0,-0.21585,0.0001,23.89726]
[1778596780505,37.34,80804.62,0.0,-0.21585,0.0001,23.89726]
[1778596780872,37.34,80804.62,0.0,-0.21585,0.0001,23.89726]
[1778596780968,37.34,80812.54,0.0,-0.21509,0.0001,23.85072]
[1778596781042,37.34,80812.54,0.0,-0.21509,0.0001,23.85072]
[1778596782668,37.34,80812.54,0.0,-0.21509,0.0001,23.85078]
[1778596788037,37.34,80813.53,0.0,-0.21499,0.0001,23.84449]
[1778596788172,37.34,80813.53,0.0,-0.21499,0.0001,23.84449]
[1778596791223,37.33,80810.99,0.0,-0.21523,0.0001,23.85917]
[1778596793593,37.33,80803.23,0.0,-0.21597,0.0001,23.90455]
[1778596794481,37.33,80802.83,0.0,-0.21601,0.0001,23.90687]
[1778596798665,37.33,80807.06,0.0,-0.2156,0.0001,23.88195]
[1778596801532,37.33,80802.69,0.0,-0.21602,0.0001,23.90755]
[1778596801538,37.33,80802.69,0.0,-0.21602,0.0001,23.90755]
[1778596801806,37.33,80802.69,0.0,-0.21602,0.0001,23.90749]
[1778596805906,37.33,80803.65,0.0,-0.21592,0.0001,23.90163]
[1778596805928,37.33,80797.78,0.0,-0.21648,0.0001,23.93601]
[1778596806016,37.33,80797.78,0.0,-0.21648,0.0001,23.93601]
[1778596806089,37.33,80797.78,0.0,-0.21648,0.0001,23.93601]
[1778596807846,37.33,80785.6,0.0,-0.21766,0.0001,24.00732]
[1778596809163,37.33,80785.13,0.0,-0.2177,0.0001,24.01001]
[1778596809870,37.33,80772.69,0.0,-0.21891,0.0001,24.08266]
[1778596814895,37.33,80770.41,0.0,-0.21912,0.0001,24.09534]
[1778596816039,37.33,80769.83,0.0,-0.21917,0.0001,24.09859]
[1778596816338,37.33,80769.83,0.0,-0.21917,0.0001,24.09859]
[1778596817058,37.33,80773.29,0.0,-0.21883,0.0001,24.07825]
[1778596817877,37.33,80773.29,0.0,-0.21883,0.0001,24.07825]
[1778596818601,37.33,80772.35,0.0,-0.21892,0.0001,24.08363]
[1778596819482,37.33,80768.95,0.0,-0.21925,0.0001,24.10338]
[1778596819932,37.33,80768.53,0.0,-0.21929,0.0001,24.10571]
[1778596821176,37.33,80761.21,0.0,-0.22,0.0001,24.14825]
[1778596821190,37.33,80761.21,0.0,-0.22,0.0001,24.14825]
[1778596821199,37.33,80761.21,0.0,-0.22,0.0001,24.14825]
[1778596821957,37.33,80761.21,0.0,-0.22,0.0001,24.14825]
[1778596821945,37.33,80759.63,0.0,-0.22015,0.0001,24.15726]
[1778596822953,37.33,80759.66,0.0,-0.22014,0.0001,24.15689]
[1778596826595,37.33,80759.42,0.0,-0.22016,0.0001,24.15792]
[1778596826820,37.33,80759.42,0.0,-0.22016,0.0001,24.15792]
[1778596826984,37.33,80759.79,0.0,-0.22012,0.0001,24.15568]
[1778596827088,37.33,80759.79,0.0,-0.22012,0.0001,24.15568]
[1778596827622,37.33,80759.79,0.0,-0.22012,0.0001,24.15568]
[1778596827948,37.33,80759.79,0.0,-0.22012,0.0001,24.15568]
[1778596833024,37.32,80756.42,0.0,-0.22042,0.0001,24.17118]
[1778596833887,37.32,80756.42,0.0,-0.22042,0.0001,24.17118]
[1778596834129,37.32,80755.93,0.0,-0.22047,0.0001,24.17407]
[1778596834212,37.32,80755.93,0.0,-0.22047,0.0001,24.17407]
[1778596834416,37.32,80755.93,0.0,-0.22047,0.0001,24.17407]
[1778596834544,37.32,80755.93,0.0,-0.22047,0.0001,24.17407]
[1778596834662,37.32,80755.93,0.0,-0.22047,0.0001,24.17407]
[1778596834663,37.32,80755.86,0.0,-0.22048,0.0001,24.1745]
[1778596835570,37.32,80755.86,0.0,-0.22048,0.0001,24.1745]
[1778596835666,37.32,80776.82,0.0,-0.21844,0.0001,24.05227]
[1778596837313,37.33,80776.15,0.0,-0.21851,0.0001,24.05637]
[1778596838272,37.33,80775.46,0.0,-0.21858,0.0001,24.06046]
[1778596838471,37.33,80775.46,0.0,-0.21858,0.0001,24.06046]
[1778596838553,37.33,80775.46,0.0,-0.21858,0.0001,24.06046]
[1778596838720,37.33,80775.46,0.0,-0.21858,0.0001,24.06046]
[1778596838749,37.33,80775.46,0.0,-0.21858,0.0001,24.06046]
[1778596838762,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596839364,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596839427,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596839760,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596839774,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596840037,37.33,80787.05,0.0,-0.21746,0.0001,23.99259]
[1778596839871,37.33,80802.9,0.0,-0.21593,0.0001,23.89965]
[1778596840074,37.33,80802.9,0.0,-0.21593,0.0001,23.89965]
[1778596842858,37.33,80810.74,0.0,-0.21517,0.0001,23.85359]
[1778596844625,37.33,80807.62,0.0,-0.21547,0.0001,23.87184]
[1778596844635,37.33,80807.62,0.0,-0.21547,0.0001,23.87184]
[1778596844638,37.33,80807.62,0.0,-0.21547,0.0001,23.87184]
[1778596844711,37.32,80812.18,0.0,-0.21503,0.0001,23.84481]
[1778596847918,37.32,80811.25,0.0,-0.21512,0.0001,23.85011]
[1778596848095,37.32,80811.29,0.0,-0.21511,0.0001,23.84979]
[1778596848422,37.32,80811.29,0.0,-0.21511,0.0001,23.84979]
[1778596848994,37.32,80811.29,0.0,-0.21511,0.0001,23.84979]
[1778596849777,37.32,80806.01,0.0,-0.21562,0.0001,23.88074]
[1778596855269,37.32,80800.97,0.0,-0.2161,0.0001,23.91005]
[1778596858377,37.32,80804.12,0.0,-0.21579,0.0001,23.89136]
[1778596858419,37.32,80804.12,0.0,-0.21579,0.0001,23.89136]
[1778596859667,37.32,80806.12,0.0,-0.2156,0.0001,23.87956]
[1778596864766,37.32,80812.13,0.0,-0.21501,0.0001,23.8437]
[1778596864841,37.32,80812.13,0.0,-0.21501,0.0001,23.8437]
[1778596864980,37.32,80812.13,0.0,-0.21501,0.0001,23.8437]
[1778596865018,37.32,80812.13,0.0,-0.21501,0.0001,23.8437]
[1778596865092,37.32,80811.94,0.0,-0.21503,0.0001,23.84471]
[1778596865552,37.32,80811.94,0.0,-0.21503,0.0001,23.84471]
[1778596866013,37.32,80831.85,0.0,-0.21312,0.0001,23.72726]
[1778596868967,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869376,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869404,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869554,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869577,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869769,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869785,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869971,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869992,37.32,80835.16,0.0,-0.2128,0.0001,23.70744]
[1778596869829,37.32,80834.67,0.0,-0.21285,0.0001,23.71012]
[1778596870202,37.32,80834.67,0.0,-0.21285,0.0001,23.71012]
[1778596870230,37.32,80834.67,0.0,-0.21285,0.0001,23.71012]
[1778596870250,37.32,80834.67,0.0,-0.21285,0.0001,23.71012]
[1778596870655,37.32,80834.67,0.0,-0.21285,0.0001,23.71012]
[1778596871013,37.32,80831.51,0.0,-0.21315,0.0001,23.72858]
[1778596871392,37.32,80831.51,0.0,-0.21315,0.0001,23.72858]
[1778596871556,37.32,80831.51,0.0,-0.21315,0.0001,23.72858]
[1778596871600,37.32,80826.06,0.0,-0.21366,0.0001,23.76054]
[1778596877342,37.31,80828.59,0.0,-0.2134,0.0001,23.74427]
[1778596879061,37.31,80828.59,0.0,-0.2134,0.0001,23.74427]
[1778596880196,37.31,80828.49,0.0,-0.21341,0.0001,23.74453]
[1778596881039,37.31,80822.41,0.0,-0.21399,0.0001,23.7804]
[1778596881195,37.31,80822.41,0.0,-0.21399,0.0001,23.7804]
[1778596881673,37.31,80822.41,0.0,-0.21399,0.0001,23.7804]
[1778596881685,37.31,80822.41,0.0,-0.21399,0.0001,23.7804]
[1778596881715,37.31,80815.79,0.0,-0.21462,0.0001,23.81938]
[1778596884574,37.31,80809.18,0.0,-0.21525,0.0001,23.85828]
[1778596884911,37.31,80809.18,0.0,-0.21525,0.0001,23.85828]
[1778596885806,37.31,80806.92,0.0,-0.21547,0.0001,23.87156]
[1778596886000,37.31,80807.66,0.0,-0.2154,0.0001,23.8672]
[1778596886990,37.31,80807.66,0.0,-0.2154,0.0001,23.8672]
[1778596888385,37.31,80809.96,0.0,-0.21518,0.0001,23.85363]
[1778596888592,37.31,80809.96,0.0,-0.21518,0.0001,23.85363]
[1778596892229,37.31,80822.2,0.0,-0.21398,0.0001,23.77784]
[1778596892238,37.31,80822.2,0.0,-0.21398,0.0001,23.77784]
[1778596892446,37.31,80822.8,0.0,-0.21392,0.0001,23.77425]
[1778596894181,37.31,80822.47,0.0,-0.21396,0.0001,23.77615]
[1778596897706,37.31,80821.7,0.0,-0.21403,0.0001,23.78056]
[1778596897993,37.31,80821.7,0.0,-0.21403,0.0001,23.78056]
[1778596898064,37.31,80821.7,0.0,-0.21403,0.0001,23.78056]
[1778596898071,37.31,80821.56,0.0,-0.21404,0.0001,23.78134]
[1778596899790,37.31,80829.03,0.0,-0.21332,0.0001,23.73724]
[1778596904863,37.31,80826.98,0.0,-0.21352,0.0001,23.74937]
[1778596908776,37.31,80832.06,0.0,-0.21304,0.0001,23.71947]
[1778596912145,37.31,80843.15,0.0,-0.21199,0.0001,23.65423]
[1778596914784,37.31,80840.32,0.0,-0.21226,0.0001,23.67114]
[1778596914795,37.31,80840.32,0.0,-0.21226,0.0001,23.67114]
[1778596914875,37.31,80840.18,0.0,-0.21227,0.0001,23.67196]
[1778596916942,37.31,80840.18,0.0,-0.21227,0.0001,23.67196]
[1778596917027,37.31,80840.18,0.0,-0.21227,0.0001,23.67196]
[1778596917173,37.31,80839.69,0.0,-0.21232,0.0001,23.67486]
[1778596917340,37.31,80839.69,0.0,-0.21232,0.0001,23.67486]
[1778596917453,37.31,80839.69,0.0,-0.21232,0.0001,23.67486]
[1778596917626,37.31,80839.69,0.0,-0.21232,0.0001,23.67486]
[1778596920030,37.31,80833.33,0.0,-0.21292,0.0001,23.7125]
[1778596920725,37.31,80831.26,0.0,-0.21312,0.0001,23.72473]
[1778596920750,37.31,80831.67,0.0,-0.21308,0.0001,23.7223]
[1778596926080,37.31,80835.69,0.0,-0.2127,0.0001,23.69838]
[1778596926090,37.31,80835.69,0.0,-0.2127,0.0001,23.69838]
[1778596926624,37.31,80835.44,0.0,-0.21272,0.0001,23.69974]
[1778596931731,37.31,80844.66,0.0,-0.21183,0.0001,23.64473]
[1778596934480,37.31,80844.34,0.0,-0.21186,0.0001,23.64651]
[1778596934949,37.31,80853.91,0.0,-0.21095,9e-05,23.58977]
[1778596936149,37.31,80853.91,0.0,-0.21095,9e-05,23.58977]
[1778596936998,37.31,80858.2,0.0,-0.21054,9e-05,23.56423]
[1778596938004,37.31,80861.61,0.0,-0.21022,9e-05,23.54396]
[1778596938359,37.31,80860.63,0.0,-0.21031,9e-05,23.54977]
[1778596939103,37.31,80860.63,0.0,-0.21031,9e-05,23.54977]
[1778596938782,37.31,80860.63,0.0,-0.21031,9e-05,23.54979]
[1778596940796,37.31,80848.75,0.0,-0.21144,0.0001,23.62018]
[1778596941313,37.31,80848.75,0.0,-0.21144,0.0001,23.62018]
[1778596941374,37.31,80848.75,0.0,-0.21144,0.0001,23.62018]
[1778596941454,37.31,80848.75,0.0,-0.21144,0.0001,23.62018]
[1778596941803,37.31,80849.32,0.0,-0.21138,9e-05,23.61673]
[1778596943372,37.31,80851.1,0.0,-0.21121,9e-05,23.60612]
[1778596943817,37.31,80852.32,0.0,-0.2111,9e-05,23.59884]
[1778596946425,37.31,80851.54,0.0,-0.21117,9e-05,23.60339]
[1778596949521,37.31,80841.43,0.0,-0.21213,0.0001,23.66313]
[1778596949865,37.31,80834.69,0.0,-0.21277,0.0001,23.70288]
[1778596954900,37.31,80838.06,0.0,-0.21242,0.0001,23.67883]
[1778596956885,37.31,80838.62,0.0,-0.21237,0.0001,23.67554]
[1778596958137,37.31,80841.38,0.0,-0.2121,0.0001,23.65924]
[1778596964878,37.31,80838.85,0.0,-0.21234,0.0001,23.67401]
[1778596965338,37.31,80836.01,0.0,-0.21261,0.0001,23.69068]
[1778596965955,37.31,80836.01,0.0,-0.21261,0.0001,23.69068]
[1778596966032,37.31,80835.49,0.0,-0.21266,0.0001,23.69364]
[1778596966573,37.31,80835.49,0.0,-0.21266,0.0001,23.69364]
[1778596967140,37.31,80835.49,0.0,-0.21266,0.0001,23.69364]
[1778596967146,37.31,80835.49,0.0,-0.21266,0.0001,23.69364]
[1778596967274,37.31,80835.49,0.0,-0.21266,0.0001,23.69351]
[1778596967560,37.31,80835.49,0.0,-0.21266,0.0001,23.69351]
[1778596967867,37.31,80835.49,0.0,-0.21266,0.0001,23.69351]
[1778596967995,37.31,80836.15,0.0,-0.21259,0.0001,23.68947]
[1778596968904,37.31,80836.15,0.0,-0.21259,0.0001,23.68947]
[1778596969070,37.31,80836.15,0.0,-0.21259,0.0001,23.68947]
[1778596969127,37.31,80852.2,0.0,-0.21106,9e-05,23.59423]
[1778596969528,37.31,80852.2,0.0,-0.21106,9e-05,23.59423]
[1778596970095,37.31,80852.2,0.0,-0.21106,9e-05,23.59423]
[1778596970126,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596970231,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596970521,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596970655,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596971025,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596971040,37.31,80852.41,0.0,-0.21104,9e-05,23.59299]
[1778596971136,37.31,80851.78,0.0,-0.2111,9e-05,23.59668]
[1778596971284,37.31,80851.78,0.0,-0.2111,9e-05,23.59668]
[1778596972028,37.31,80851.78,0.0,-0.2111,9e-05,23.59665]
[1778596972344,37.31,80851.78,0.0,-0.2111,9e-05,23.59665]
[1778596974200,37.31,80849.62,0.0,-0.2113,9e-05,23.60941]
[1778596974208,37.31,80849.62,0.0,-0.2113,9e-05,23.60941]
[1778596975045,37.31,80840.38,0.0,-0.21218,0.0001,23.66397]
[1778596978611,37.3,80839.47,0.0,-0.21226,0.0001,23.669]
[1778596981381,37.3,80842.49,0.0,-0.21197,0.0001,23.65075]
[1778596982416,37.3,80842.88,0.0,-0.21193,0.0001,23.64833]
[1778596983099,37.3,80851.79,0.0,-0.21108,9e-05,23.59545]
[1778596987875,37.3,80852.56,0.0,-0.21101,9e-05,23.59077]
[1778596988185,37.3,80860.89,0.0,-0.21022,9e-05,23.54132]
[1778596988819,37.3,80860.89,0.0,-0.21022,9e-05,23.54132]
[1778596989379,37.3,80860.99,0.0,-0.21021,9e-05,23.5407]
[1778596991711,37.3,80869.67,0.0,-0.20939,9e-05,23.48924]
[1778596992064,37.3,80869.67,0.0,-0.20939,9e-05,23.48924]
[1778596992090,37.3,80869.67,0.0,-0.20939,9e-05,23.48924]
[1778596992165,37.3,80876.72,0.0,-0.20872,9e-05,23.44738]
[1778596992894,37.3,80876.72,0.0,-0.20872,9e-05,23.44738]
[1778596993172,37.3,80885.71,0.0,-0.20788,9e-05,23.39397]
[1778596993988,37.3,80885.71,0.0,-0.20788,9e-05,23.39397]
[1778596995654,37.3,80880.16,0.0,-0.20841,9e-05,23.42733]
[1778596995927,37.3,80880.16,0.0,-0.20841,9e-05,23.42733]
[1778596996130,37.3,80880.16,0.0,-0.20841,9e-05,23.42733]
[1778596996175,37.3,80880.16,0.0,-0.20841,9e-05,23.42733]
[1778596996202,37.3,80880.16,0.0,-0.20841,9e-05,23.42733]
[1778596996203,37.3,80865.97,0.0,-0.20975,9e-05,23.51177]
[1778597001003,37.3,80864.91,0.0,-0.20985,9e-05,23.51823]
[1778597001029,37.3,80864.91,0.0,-0.20985,9e-05,23.51823]
[1778597001151,37.3,80864.91,0.0,-0.20985,9e-05,23.51823]
[1778597001253,37.3,80864.91,0.0,-0.20985,9e-05,23.51823]
[1778597001232,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597001359,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597001409,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597001558,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597001600,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597001638,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597002253,37.3,80864.22,0.0,-0.20991,9e-05,23.52238]
[1778597002245,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597002853,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597002963,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597003018,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597003092,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597003146,37.3,80847.86,0.0,-0.21147,0.0001,23.6194]
[1778597003251,37.3,80827.72,0.0,-0.21338,0.0001,23.73851]
[1778597004652,37.3,80827.72,0.0,-0.21338,0.0001,23.73851]
[1778597004777,37.3,80827.72,0.0,-0.21338,0.0001,23.73851]
[1778597004945,37.3,80827.72,0.0,-0.21338,0.0001,23.73851]
[1778597005935,37.3,80828.07,0.0,-0.21335,0.0001,23.73647]
[1778597007116,37.3,80820.07,0.0,-0.21412,0.0001,23.78372]
[1778597007278,37.3,80820.41,0.0,-0.21408,0.0001,23.7817]
[1778597008671,37.3,80814.58,0.0,-0.21464,0.0001,23.81605]
[1778597009123,37.3,80814.58,0.0,-0.21464,0.0001,23.81605]
[1778597009290,37.3,80813.76,0.0,-0.21472,0.0001,23.82082]
[1778597011866,37.3,80815.83,0.0,-0.21452,0.0001,23.80857]
[1778597011984,37.3,80815.83,0.0,-0.21452,0.0001,23.80857]
[1778597012036,37.3,80816.64,0.0,-0.21442,0.0001,23.80018]
[1778597017606,37.3,80814.42,0.0,-0.21463,0.0001,23.8131]
[1778597021116,37.3,80817.93,0.0,-0.21429,0.0001,23.79228]
[1778597021184,37.3,80818.08,0.0,-0.21428,0.0001,23.79134]
[1778597026216,37.3,80815.07,0.0,-0.21457,0.0001,23.80894]
[1778597027509,37.3,80814.95,0.0,-0.21458,0.0001,23.80953]
[1778597027680,37.3,80812.75,0.0,-0.21479,0.0001,23.82243]
[1778597029318,37.3,80812.75,0.0,-0.21479,0.0001,23.82243]
[1778597029495,37.3,80812.75,0.0,-0.21479,0.0001,23.82243]
[1778597033618,37.3,80814.97,0.0,-0.21457,0.0001,23.80894]
[1778597033631,37.3,80814.97,0.0,-0.21457,0.0001,23.80894]
[1778597033652,37.3,80814.97,0.0,-0.21457,0.0001,23.80894]
[1778597033676,37.3,80814.97,0.0,-0.21457,0.0001,23.80894]
[1778597033734,37.3,80814.97,0.0,-0.21457,0.0001,23.80894]
[1778597033798,37.3,80819.56,0.0,-0.21412,0.0001,23.78181]
[1778597034455,37.3,80819.56,0.0,-0.21412,0.0001,23.78181]
[1778597038455,37.3,80820.19,0.0,-0.21406,0.0001,23.77795]
[1778597039179,37.3,80820.19,0.0,-0.21406,0.0001,23.77795]
[1778597039312,37.3,80820.19,0.0,-0.21406,0.0001,23.77795]
[1778597039278,37.3,80819.57,0.0,-0.21412,0.0001,23.78156]
[1778597040762,37.3,80819.57,0.0,-0.21412,0.0001,23.78152]
[1778597042026,37.3,80818.76,0.0,-0.2142,0.0001,23.78625]
[1778597042125,37.3,80819.09,0.0,-0.21416,0.0001,23.78424]
[1778597046265,37.3,80815.06,0.0,-0.21455,0.0001,23.80779]
[1778597047006,37.3,80817.22,0.0,-0.21434,0.0001,23.79498]
[1778597047033,37.3,80817.22,0.0,-0.21434,0.0001,23.79498]
[1778597047424,37.3,80815.68,0.0,-0.21449,0.0001,23.80399]
[1778597047434,37.3,80815.68,0.0,-0.21449,0.0001,23.80399]
[1778597048301,37.3,80820.29,0.0,-0.21404,0.0001,23.77674]
[1778597052302,37.3,80821.86,0.0,-0.21389,0.0001,23.76732]
[1778597052600,37.3,80821.1,0.0,-0.21396,0.0001,23.77172]
[1778597057635,37.3,80820.93,0.0,-0.21397,0.0001,23.77246]
[1778597062988,37.3,80814.56,0.0,-0.21458,0.0001,23.80979]
[1778597063089,37.3,80812.79,0.0,-0.21475,0.0001,23.82014]
[1778597068109,37.3,80816.77,0.0,-0.21437,0.0001,23.79664]
[1778597073747,37.3,80816.55,0.0,-0.21437,0.0001,23.79436]
[1778597078782,37.3,80816.31,0.0,-0.21438,0.0001,23.79516]
[1778597081156,37.29,80815.08,0.0,-0.2145,0.0001,23.80229]
[1778597081272,37.29,80815.08,0.0,-0.2145,0.0001,23.80229]
[1778597084306,37.29,80810.3,0.0,-0.21495,0.0001,23.83007]
[1778597087077,37.29,80813.39,0.0,-0.21465,0.0001,23.81177]
[1778597093066,37.29,80811.37,0.0,-0.21484,0.0001,23.82353]
[1778597098158,37.29,80814.4,0.0,-0.21455,0.0001,23.80551]
[1778597103958,37.29,80813.63,0.0,-0.21462,0.0001,23.80986]
[1778597104857,37.29,80813.63,0.0,-0.21462,0.0001,23.80986]
[1778597105288,37.29,80813.63,0.0,-0.21462,0.0001,23.80986]
[1778597106563,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597106718,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597106721,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597106781,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597106846,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597107075,37.29,80801.0,0.0,-0.21583,0.0001,23.88414]
[1778597107372,37.29,80787.09,0.0,-0.21717,0.0001,23.96574]
[1778597107954,37.29,80787.09,0.0,-0.21717,0.0001,23.96574]
[1778597108075,37.29,80787.09,0.0,-0.21717,0.0001,23.96574]
[1778597108174,37.29,80772.62,0.0,-0.21858,0.0001,24.0505]
[1778597109135,37.29,80753.06,0.0,-0.22048,0.0001,24.16473]
[1778597109921,37.29,80753.06,0.0,-0.22048,0.0001,24.16473]
[1778597109940,37.29,80753.06,0.0,-0.22048,0.0001,24.16473]
[1778597110001,37.29,80753.06,0.0,-0.22048,0.0001,24.1648]
[1778597110996,37.29,80753.06,0.0,-0.22048,0.0001,24.1648]
[1778597111094,37.29,80753.06,0.0,-0.22048,0.0001,24.1648]
[1778597111115,37.29,80753.06,0.0,-0.22048,0.0001,24.1648]
[1778597111135,37.29,80753.06,0.0,-0.22048,0.0001,24.1648]
[1778597111199,37.29,80753.77,0.0,-0.22041,0.0001,24.1606]
[1778597111404,37.29,80753.77,0.0,-0.22041,0.0001,24.1606]
[1778597111948,37.29,80753.77,0.0,-0.22041,0.0001,24.1606]
[1778597112040,37.29,80758.57,0.0,-0.21994,0.0001,24.13254]
[1778597112433,37.29,80758.57,0.0,-0.21994,0.0001,24.13254]
[1778597112480,37.29,80758.57,0.0,-0.21994,0.0001,24.13254]
[1778597113260,37.29,80758.57,0.0,-0.21994,0.0001,24.13254]
[1778597115878,37.29,80767.99,0.0,-0.21902,0.0001,24.07751]
[1778597115890,37.29,80767.99,0.0,-0.21902,0.0001,24.07751]
[1778597116054,37.29,80768.43,0.0,-0.21898,0.0001,24.07499]
[1778597120781,37.29,80769.58,0.0,-0.21887,0.0001,24.06852]
[1778597121192,37.29,80768.84,0.0,-0.21895,0.0001,24.07291]
[1778597121478,37.29,80768.84,0.0,-0.21895,0.0001,24.07291]
[1778597121895,37.29,80768.84,0.0,-0.21895,0.0001,24.07291]
[1778597121975,37.29,80768.84,0.0,-0.21895,0.0001,24.07291]
[1778597122258,37.29,80768.84,0.0,-0.21895,0.0001,24.07291]
[1778597122596,37.29,80774.35,0.0,-0.21841,0.0001,24.04077]
[1778597122713,37.29,80774.35,0.0,-0.21841,0.0001,24.04077]
[1778597123492,37.29,80774.35,0.0,-0.21842,0.0001,24.04085]
[1778597124294,37.29,80774.35,0.0,-0.21842,0.0001,24.04085]
[1778597124322,37.29,80774.35,0.0,-0.21842,0.0001,24.04085]
[1778597124355,37.29,80774.35,0.0,-0.21842,0.0001,24.04085]
[1778597124370,37.29,80787.97,0.0,-0.2171,0.0001,23.96106]
[1778597125067,37.29,80787.97,0.0,-0.2171,0.0001,23.96106]
[1778597125106,37.29,80787.97,0.0,-0.2171,0.0001,23.96106]
[1778597125142,37.29,80784.64,0.0,-0.21742,0.0001,23.98067]
[1778597126398,37.29,80784.64,0.0,-0.21742,0.0001,23.98067]
[1778597127132,37.29,80781.46,0.0,-0.21773,0.0001,23.99922]
[1778597128941,37.29,80781.64,0.0,-0.21771,0.0001,23.99809]
[1778597128966,37.29,80781.64,0.0,-0.21771,0.0001,23.99809]
[1778597129301,37.29,80773.87,0.0,-0.21846,0.0001,24.04351]
[1778597130492,37.29,80773.87,0.0,-0.21846,0.0001,24.04343]
[1778597131161,37.29,80766.61,0.0,-0.21914,0.0001,24.08223]
[1778597132479,37.29,80763.78,0.0,-0.21942,0.0001,24.09872]
[1778597138210,37.29,80759.79,0.0,-0.21981,0.0001,24.12237]
[1778597142259,37.29,80743.4,0.0,-0.22141,0.0001,24.21805]
[1778597142852,37.29,80743.4,0.0,-0.22141,0.0001,24.21805]
[1778597143248,37.29,80743.4,0.0,-0.22141,0.0001,24.21809]
[1778597144567,37.29,80736.32,0.0,-0.2221,0.0001,24.25918]
[1778597148056,37.29,80736.3,0.0,-0.2221,0.0001,24.25896]
[1778597150454,37.29,80742.74,0.0,-0.22147,0.0001,24.22125]
[1778597151075,37.29,80742.74,0.0,-0.22147,0.0001,24.22125]
[1778597151818,37.29,80745.31,0.0,-0.22121,0.0001,24.20624]
[1778597152310,37.29,80744.61,0.0,-0.22128,0.0001,24.21027]
[1778597157351,37.29,80746.16,0.0,-0.22113,0.0001,24.20111]
[1778597162382,37.29,80743.91,0.0,-0.22135,0.0001,24.21403]
[1778597163479,37.29,80742.21,0.0,-0.22151,0.0001,24.22388]
[1778597164396,37.29,80741.33,0.0,-0.2216,0.0001,24.22896]
[1778597166437,37.29,80737.26,0.0,-0.22199,0.0001,24.25256]
[1778597167416,37.29,80740.91,0.0,-0.22163,0.0001,24.23122]
[1778597172454,37.29,80738.75,0.0,-0.22184,0.0001,24.24351]
[1778597177488,37.29,80738.32,0.0,-0.22188,0.0001,24.24569]
[1778597182524,37.29,80743.63,0.0,-0.22136,0.0001,24.2146]
[1778597187657,37.29,80747.52,0.0,-0.22097,0.0001,24.19185]
[1778597193609,37.29,80744.45,0.0,-0.22125,0.0001,24.20606]
[1778597199362,37.29,80741.88,0.0,-0.2215,0.0001,24.22079]
[1778597205012,37.29,80743.15,0.0,-0.22137,0.0001,24.21324]
[1778597206981,37.29,80743.32,0.0,-0.22135,0.0001,24.21212]
[1778597207192,37.29,80743.32,0.0,-0.22135,0.0001,24.21212]
[1778597212952,37.29,80738.76,0.0,-0.2218,0.0001,24.23842]
[1778597213111,37.29,80738.76,0.0,-0.2218,0.0001,24.23842]
[1778597213477,37.29,80738.88,0.0,-0.22178,0.0001,24.23765]
[1778597213922,37.29,80738.88,0.0,-0.22178,0.0001,24.23765]
[1778597213981,37.29,80738.88,0.0,-0.22178,0.0001,24.23765]
[1778597214013,37.28,80714.75,0.0,-0.22415,0.0001,24.37754]
[1778597214724,37.28,80714.75,0.0,-0.22415,0.0001,24.37754]
[1778597215482,37.28,80714.75,0.0,-0.22415,0.0001,24.37754]
[1778597214856,37.28,80711.21,0.0,-0.2245,0.0001,24.39801]
[1778597215682,37.28,80711.21,0.0,-0.2245,0.0001,24.39801]
[1778597215998,37.28,80711.21,0.0,-0.2245,0.0001,24.39801]
[1778597216099,37.28,80715.58,0.0,-0.22407,0.0001,24.37263]
[1778597216766,37.28,80715.58,0.0,-0.22407,0.0001,24.37263]
[1778597216772,37.28,80715.58,0.0,-0.22407,0.0001,24.37263]
[1778597216931,37.28,80715.58,0.0,-0.22407,0.0001,24.37263]
[1778597217032,37.28,80722.09,0.0,-0.22343,0.0001,24.33481]
[1778597217856,37.28,80722.09,0.0,-0.22343,0.0001,24.33481]
[1778597218013,37.28,80722.09,0.0,-0.22343,0.0001,24.33481]
[1778597218115,37.28,80721.51,0.0,-0.22348,0.0001,24.33807]
[1778597219041,37.28,80721.51,0.0,-0.22348,0.0001,24.33807]
[1778597219479,37.28,80721.51,0.0,-0.22348,0.0001,24.33807]
[1778597219504,37.28,80724.11,0.0,-0.22323,0.0001,24.32294]
[1778597221348,37.28,80725.56,0.0,-0.22308,0.0001,24.31447]
[1778597221428,37.28,80727.7,0.0,-0.22287,0.0001,24.30203]
[1778597221569,37.28,80727.7,0.0,-0.22287,0.0001,24.30203]
[1778597221844,37.28,80727.7,0.0,-0.22287,0.0001,24.30203]
[1778597223489,37.28,80713.4,0.0,-0.22428,0.0001,24.38481]
[1778597225192,37.28,80712.59,0.0,-0.22436,0.0001,24.38942]
[1778597225268,37.28,80710.9,0.0,-0.22452,0.0001,24.39909]
[1778597228447,37.28,80706.89,0.0,-0.22491,0.0001,24.42203]
[1778597230102,37.28,80700.6,0.0,-0.22553,0.0001,24.45807]
[1778597230182,37.28,80694.86,0.0,-0.2261,0.0001,24.49116]
[1778597230615,37.28,80694.86,0.0,-0.2261,0.0001,24.49116]
[1778597230621,37.28,80694.86,0.0,-0.2261,0.0001,24.49116]
[1778597230624,37.28,80694.86,0.0,-0.2261,0.0001,24.49116]
[1778597231418,37.28,80693.16,0.0,-0.22627,0.0001,24.501]
[1778597232813,37.28,80693.16,0.0,-0.22627,0.0001,24.501]
[1778597233017,37.28,80693.16,0.0,-0.22627,0.0001,24.501]
[1778597233083,37.28,80693.16,0.0,-0.22627,0.0001,24.501]
[1778597233216,37.28,80693.16,0.0,-0.22627,0.0001,24.501]
[1778597233221,37.28,80699.99,0.0,-0.22559,0.0001,24.4618]
[1778597234377,37.28,80699.99,0.0,-0.22559,0.0001,24.4618]
[1778597235426,37.28,80709.43,0.0,-0.22466,0.0001,24.40743]
[1778597235452,37.28,80709.43,0.0,-0.22466,0.0001,24.40743]
[1778597235527,37.28,80707.35,0.0,-0.22487,0.0001,24.41944]
[1778597237230,37.28,80706.28,0.0,-0.22498,0.0001,24.42581]
[1778597237321,37.28,80706.28,0.0,-0.22498,0.0001,24.42581]
[1778597237326,37.28,80706.28,0.0,-0.22498,0.0001,24.42581]
[1778597237327,37.28,80706.28,0.0,-0.22498,0.0001,24.42581]
[1778597237354,37.28,80705.28,0.0,-0.22508,0.0001,24.43174]
[1778597237590,37.28,80705.28,0.0,-0.22508,0.0001,24.43174]
[1778597237914,37.28,80704.76,0.0,-0.22513,0.0001,24.43491]
[1778597238829,37.28,80704.76,0.0,-0.22513,0.0001,24.43491]
[1778597238841,37.28,80704.76,0.0,-0.22513,0.0001,24.43491]
[1778597238925,37.28,80710.87,0.0,-0.22453,0.0001,24.39978]
[1778597239602,37.28,80710.87,0.0,-0.22453,0.0001,24.39978]
[1778597240140,37.28,80710.87,0.0,-0.22453,0.0001,24.39978]
[1778597240242,37.28,80712.21,0.0,-0.2244,0.0001,24.39223]
[1778597240834,37.28,80712.21,0.0,-0.2244,0.0001,24.39223]
[1778597241503,37.28,80712.21,0.0,-0.2244,0.0001,24.39223]
[1778597240935,37.29,80712.21,0.0,-0.22441,0.0001,24.39243]
[1778597242130,37.29,80712.21,0.0,-0.22441,0.0001,24.39243]
[1778597242951,37.29,80706.58,0.0,-0.22497,0.0001,24.42516]
[1778597242964,37.29,80706.58,0.0,-0.22497,0.0001,24.42516]
[1778597243297,37.29,80704.28,0.0,-0.2252,0.0001,24.43861]
[1778597244227,37.29,80704.28,0.0,-0.2252,0.0001,24.43861]
[1778597244899,37.29,80698.71,0.0,-0.22575,0.0001,24.47082]
[1778597245000,37.29,80692.29,0.0,-0.22638,0.0001,24.50781]
[1778597246857,37.29,80692.29,0.0,-0.22638,0.0001,24.50781]
[1778597246863,37.29,80692.29,0.0,-0.22638,0.0001,24.50781]
[1778597247208,37.29,80686.36,0.0,-0.22697,0.0001,24.54188]
[1778597248129,37.29,80686.36,0.0,-0.22697,0.0001,24.54188]
[1778597248143,37.29,80684.29,0.0,-0.22718,0.0001,24.55373]
[1778597250912,37.29,80684.22,0.0,-0.22719,0.0001,24.55436]
[1778597251397,37.29,80684.22,0.0,-0.22719,0.0001,24.55436]
[1778597253170,37.29,80683.66,0.0,-0.22723,0.0001,24.55467]
[1778597253499,37.29,80683.66,0.0,-0.22723,0.0001,24.55467]
[1778597253943,37.29,80683.73,0.0,-0.22723,0.0001,24.55469]
[1778597254322,37.29,80683.73,0.0,-0.22723,0.0001,24.55469]
[1778597254334,37.29,80683.73,0.0,-0.22723,0.0001,24.55469]
[1778597254469,37.29,80675.38,0.0,-0.22807,0.0001,24.60303]
[1778597254699,37.29,80675.38,0.0,-0.22807,0.0001,24.60303]
[1778597255964,37.29,80675.38,0.0,-0.22808,0.0001,24.60381]
[1778597255987,37.29,80675.38,0.0,-0.22808,0.0001,24.60381]
[1778597256445,37.29,80657.68,0.0,-0.22985,0.0001,24.7051]
[1778597257411,37.29,80657.68,0.0,-0.22985,0.0001,24.7051]
[1778597257504,37.29,80657.68,0.0,-0.22985,0.0001,24.7051]
[1778597257508,37.29,80657.68,0.0,-0.22985,0.0001,24.7051]
[1778597257487,37.3,80655.74,0.0,-0.23005,0.0001,24.71667]
[1778597258103,37.3,80655.74,0.0,-0.23005,0.0001,24.71667]
[1778597258174,37.3,80655.74,0.0,-0.23005,0.0001,24.71667]
[1778597258274,37.3,80652.48,0.0,-0.23038,0.0001,24.73562]
[1778597258827,37.3,80652.48,0.0,-0.23038,0.0001,24.73562]
[1778597258855,37.3,80652.48,0.0,-0.23038,0.0001,24.73562]
[1778597259158,37.3,80650.91,0.0,-0.23054,0.0001,24.74457]
[1778597260334,37.3,80650.91,0.0,-0.23054,0.0001,24.74457]
[1778597260382,37.3,80650.91,0.0,-0.23054,0.0001,24.74457]
[1778597260452,37.3,80642.36,0.0,-0.2314,0.0001,24.7936]
[1778597262868,37.3,80637.05,0.0,-0.23195,0.0001,24.82435]
[1778597266332,37.3,80638.22,0.0,-0.23184,0.0001,24.81835]
[1778597266506,37.3,80638.22,0.0,-0.23184,0.0001,24.81835]
[1778597266433,37.3,80639.39,0.0,-0.23173,0.0001,24.81192]
[1778597269066,37.3,80637.9,0.0,-0.23188,0.0001,24.82085]
[1778597269255,37.3,80637.9,0.0,-0.23188,0.0001,24.82085]
[1778597269407,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597269583,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597269697,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597270760,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597271242,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597271298,37.3,80641.19,0.0,-0.23156,0.0001,24.80236]
[1778597271305,37.3,80658.65,0.0,-0.22981,0.0001,24.70332]
[1778597273649,37.31,80669.06,0.0,-0.22879,0.0001,24.64452]
[1778597274306,37.31,80669.06,0.0,-0.22879,0.0001,24.64452]
[1778597274331,37.31,80669.06,0.0,-0.22879,0.0001,24.64452]
[1778597274337,37.31,80669.06,0.0,-0.22879,0.0001,24.64452]
[1778597274365,37.31,80668.38,0.0,-0.22886,0.0001,24.64868]
[1778597276025,37.31,80665.05,0.0,-0.2292,0.0001,24.66835]
[1778597276035,37.31,80665.05,0.0,-0.2292,0.0001,24.66835]
[1778597276127,37.31,80665.05,0.0,-0.2292,0.0001,24.66835]
[1778597276217,37.31,80665.05,0.0,-0.2292,0.0001,24.66835]
[1778597276473,37.31,80674.84,0.0,-0.22823,0.0001,24.61259]
[1778597277113,37.31,80674.84,0.0,-0.22823,0.0001,24.61259]
[1778597277252,37.31,80674.84,0.0,-0.22823,0.0001,24.61259]
[1778597277331,37.31,80674.84,0.0,-0.22823,0.0001,24.61259]
[1778597277355,37.31,80692.07,0.0,-0.22652,0.0001,24.51404]
[1778597277888,37.31,80692.07,0.0,-0.22652,0.0001,24.51404]
[1778597278714,37.31,80692.07,0.0,-0.22652,0.0001,24.51404]
[1778597279942,37.31,80692.77,0.0,-0.22647,0.0001,24.51096]
[1778597279956,37.31,80692.77,0.0,-0.22647,0.0001,24.51096]
[1778597279959,37.31,80692.77,0.0,-0.22647,0.0001,24.51096]
[1778597280222,37.31,80688.12,0.0,-0.22694,0.0001,24.53813]
[1778597280672,37.31,80688.12,0.0,-0.22694,0.0001,24.53813]
[1778597281336,37.31,80684.48,0.0,-0.2273,0.0001,24.55903]
[1778597282202,37.31,80684.48,0.0,-0.2273,0.0001,24.55903]
[1778597282710,37.32,80684.48,0.0,-0.22731,0.0001,24.55946]
[1778597283424,37.32,80684.48,0.0,-0.22731,0.0001,24.55946]
[1778597283435,37.32,80684.48,0.0,-0.22731,0.0001,24.55946]
[1778597283478,37.32,80683.85,0.0,-0.22737,0.0001,24.56282]
[1778597284834,37.32,80683.85,0.0,-0.22737,0.0001,24.56282]
[1778597285205,37.32,80683.85,0.0,-0.22737,0.0001,24.56282]
[1778597285459,37.32,80683.85,0.0,-0.22737,0.0001,24.56282]
[1778597288073,37.31,80684.53,0.0,-0.22729,0.0001,24.5584]
[1778597288302,37.31,80683.26,0.0,-0.22741,0.0001,24.56555]
[1778597293338,37.31,80681.11,0.0,-0.22762,0.0001,24.57721]
[1778597296985,37.31,80682.01,0.0,-0.22752,0.0001,24.57162]
[1778597297365,37.31,80681.92,0.0,-0.22753,0.0001,24.57199]
[1778597297908,37.31,80681.92,0.0,-0.22753,0.0001,24.57199]
[1778597298100,37.31,80681.92,0.0,-0.22753,0.0001,24.57199]
[1778597298455,37.31,80672.15,0.0,-0.2285,0.0001,24.62785]
[1778597300626,37.31,80669.85,0.0,-0.22873,0.0001,24.64135]
[1778597301394,37.31,80669.13,0.0,-0.22881,0.0001,24.64608]
[1778597306429,37.32,80676.95,0.0,-0.22806,0.0001,24.603]
[1778597311464,37.32,80674.97,0.0,-0.22827,0.0001,24.61258]
[1778597316500,37.33,80676.41,0.0,-0.22815,0.0001,24.60595]
[1778597321535,37.33,80672.92,0.0,-0.22852,0.0001,24.62739]
[1778597326570,37.34,80673.51,0.0,-0.22849,0.0001,24.62548]
[1778597327925,37.34,80677.09,0.0,-0.22814,0.0001,24.60531]
[1778597328584,37.34,80680.89,0.0,-0.22776,0.0001,24.58388]
[1778597328644,37.34,80680.89,0.0,-0.22776,0.0001,24.58388]
[1778597329984,37.34,80681.56,0.0,-0.2277,0.0001,24.58004]
[1778597330598,37.34,80682.68,0.0,-0.22759,0.0001,24.57397]
[1778597335633,37.34,80679.9,0.0,-0.2279,0.0001,24.59161]
[1778597340815,37.35,80679.86,0.0,-0.22792,0.0001,24.59291]
[1778597346722,37.35,80673.66,0.0,-0.22856,0.0001,24.62964]
[1778597351791,37.35,80675.09,0.0,-0.22844,0.0001,24.62311]
[1778597352591,37.35,80675.09,0.0,-0.22844,0.0001,24.62311]
[1778597352661,37.35,80671.98,0.0,-0.22875,0.0001,24.64089]
[1778597355042,37.36,80666.73,0.0,-0.22929,0.0001,24.67164]
[1778597355089,37.36,80666.73,0.0,-0.22929,0.0001,24.67164]
[1778597356507,37.36,80650.38,0.0,-0.23093,0.0001,24.76522]
[1778597361403,37.36,80645.77,0.0,-0.2314,0.0001,24.79189]
[1778597361638,37.36,80645.77,0.0,-0.2314,0.0001,24.79189]
[1778597361510,37.36,80645.25,0.0,-0.23145,0.0001,24.79492]
[1778597362879,37.36,80635.83,0.0,-0.2324,0.0001,24.84844]
[1778597363599,37.36,80631.05,0.0,-0.23288,0.0001,24.87565]
[1778597368710,37.36,80622.69,0.0,-0.23373,0.0001,24.92342]
[1778597369503,37.36,80622.69,0.0,-0.23373,0.0001,24.92342]
[1778597369604,37.36,80615.93,0.0,-0.23441,0.0001,24.96164]
[1778597369803,37.36,80615.93,0.0,-0.23441,0.0001,24.96164]
[1778597370591,37.36,80613.23,0.0,-0.23468,0.0001,24.97686]
[1778597371023,37.36,80613.23,0.0,-0.23468,0.0001,24.97686]
[1778597371688,37.36,80610.46,0.0,-0.23495,0.0001,24.989]
[1778597372641,37.36,80610.46,0.0,-0.23495,0.0001,24.989]
[1778597372752,37.36,80604.72,0.0,-0.23553,0.0001,25.02132]
[1778597373062,37.36,80591.87,0.0,-0.23683,0.0001,25.09349]
[1778597373945,37.36,80591.87,0.0,-0.23683,0.0001,25.09349]
[1778597374414,37.36,80591.87,0.0,-0.23683,0.0001,25.09349]
[1778597374516,37.36,80585.65,0.0,-0.23746,0.0001,25.12818]
[1778597375138,37.36,80585.65,0.0,-0.23746,0.0001,25.12818]
[1778597375152,37.36,80583.78,0.0,-0.23765,0.0001,25.13849]
[1778597375698,37.36,80583.78,0.0,-0.23765,0.0001,25.13849]
[1778597375718,37.36,80583.78,0.0,-0.23765,0.0001,25.13849]
[1778597375729,37.36,80583.78,0.0,-0.23765,0.0001,25.13849]
[1778597376344,37.36,80583.78,0.0,-0.23765,0.0001,25.13849]
[1778597376516,37.36,80582.06,0.0,-0.23782,0.0001,25.14811]
[1778597377213,37.36,80582.06,0.0,-0.23782,0.0001,25.14811]
[1778597377271,37.36,80582.06,0.0,-0.23782,0.0001,25.14811]
[1778597377584,37.36,80582.06,0.0,-0.23782,0.0001,25.14811]
[1778597377685,37.36,80580.66,0.0,-0.23796,0.0001,25.1556]
[1778597378904,37.36,80587.73,0.0,-0.23724,0.0001,25.11585]
[1778597379246,37.36,80587.73,0.0,-0.23724,0.0001,25.11585]
[1778597379254,37.36,80587.73,0.0,-0.23724,0.0001,25.11585]
[1778597379337,37.36,80590.15,0.0,-0.23699,0.0001,25.10215]
[1778597380832,37.36,80591.92,0.0,-0.23681,0.0001,25.09211]
[1778597381185,37.36,80591.92,0.0,-0.23681,0.0001,25.09211]
[1778597382885,37.36,80600.23,0.0,-0.23596,0.0001,25.04535]
[1778597384977,37.36,80607.94,0.0,-0.23518,0.0001,25.00191]
[1778597384992,37.36,80607.94,0.0,-0.23518,0.0001,25.00191]
[1778597385087,37.36,80611.64,0.0,-0.2348,0.0001,24.98107]
[1778597387473,37.36,80619.17,0.0,-0.23404,0.0001,24.93862]
[1778597387550,37.36,80618.45,0.0,-0.23412,0.0001,24.94276]
[1778597387802,37.36,80618.45,0.0,-0.23412,0.0001,24.94276]
[1778597389497,37.36,80618.45,0.0,-0.23412,0.0001,24.94276]
[1778597389590,37.36,80616.59,0.0,-0.23431,0.0001,24.95338]
[1778597394816,37.36,80615.31,0.0,-0.23444,0.0001,24.96088]
[1778597396069,37.36,80614.4,0.0,-0.23453,0.0001,24.96606]
[1778597397702,37.36,80613.06,0.0,-0.23467,0.0001,24.97366]
[1778597398610,37.36,80612.3,0.0,-0.23475,0.0001,24.97803]
[1778597400569,37.36,80612.3,0.0,-0.23475,0.0001,24.97803]
[1778597401054,37.36,80612.36,0.0,-0.23474,0.0001,24.97778]
[1778597401465,37.36,80600.93,0.0,-0.2359,0.0001,25.04216]
[1778597404506,37.36,80599.03,0.0,-0.23609,0.0001,25.05277]
[1778597404595,37.36,80599.03,0.0,-0.23609,0.0001,25.05277]
[1778597407507,37.36,80607.49,0.0,-0.23524,0.0001,25.00513]
[1778597407534,37.36,80607.49,0.0,-0.23524,0.0001,25.00513]
[1778597407594,37.36,80607.49,0.0,-0.23524,0.0001,25.00513]
[1778597409517,37.36,80604.28,0.0,-0.23556,0.0001,25.02323]
[1778597415003,37.36,80606.89,0.0,-0.2353,0.0001,25.00859]
[1778597419032,37.36,80604.65,0.0,-0.23552,0.0001,25.02122]
[1778597420741,37.36,80605.07,0.0,-0.23548,0.0001,25.01884]
[1778597421424,37.36,80601.3,0.0,-0.23586,0.0001,25.04004]
[1778597421505,37.36,80592.64,0.0,-0.23674,0.0001,25.08864]
[1778597421779,37.36,80592.64,0.0,-0.23674,0.0001,25.08864]
[1778597421807,37.36,80592.64,0.0,-0.23674,0.0001,25.08864]
[1778597422253,37.36,80592.64,0.0,-0.23674,0.0001,25.08856]
[1778597424419,37.36,80586.23,0.0,-0.23739,0.0001,25.12436]
[1778597424503,37.36,80585.35,0.0,-0.23748,0.0001,25.12917]
[1778597427543,37.36,80581.14,0.0,-0.2379,0.0001,25.15244]
[1778597427571,37.36,80581.14,0.0,-0.2379,0.0001,25.15244]
[1778597427642,37.36,80583.49,0.0,-0.23766,0.0001,25.1393]
[1778597430564,37.36,80582.97,0.0,-0.23771,0.0001,25.14177]
[1778597430616,37.36,80582.97,0.0,-0.23771,0.0001,25.14177]
[1778597430654,37.36,80583.4,0.0,-0.23766,0.0001,25.13923]
[1778597431764,37.36,80583.4,0.0,-0.23764,0.0001,25.1356]
[1778597432518,37.36,80567.21,0.0,-0.23929,0.0001,25.22582]
[1778597433221,37.36,80567.21,0.0,-0.23929,0.0001,25.22582]
[1778597433314,37.36,80567.21,0.0,-0.23929,0.0001,25.22582]
[1778597433414,37.35,80562.61,0.0,-0.23975,0.0001,25.25121]
[1778597439625,37.35,80570.36,0.0,-0.23894,0.0001,25.20701]
[1778597439633,37.35,80570.36,0.0,-0.23894,0.0001,25.20701]
[1778597439719,37.35,80570.36,0.0,-0.23894,0.0001,25.20701]
[1778597439660,37.35,80572.49,0.0,-0.23872,0.0001,25.19467]
[1778597440238,37.35,80572.49,0.0,-0.23872,0.0001,25.19467]
[1778597442808,37.35,80571.68,0.0,-0.23879,0.0001,25.19872]
[1778597442871,37.35,80571.68,0.0,-0.23879,0.0001,25.19872]
[1778597442909,37.35,80572.04,0.0,-0.23876,0.0001,25.19671]
[1778597448438,37.34,80566.49,0.0,-0.23929,0.0001,25.22601]
[1778597450520,37.34,80566.99,0.0,-0.23924,0.0001,25.22296]
[1778597454731,37.34,80562.14,0.0,-0.23972,0.0001,25.2489]
[1778597454770,37.34,80562.14,0.0,-0.23972,0.0001,25.2489]
[1778597455697,37.34,80554.93,0.0,-0.24044,0.0001,25.2884]
[1778597460065,37.33,80554.51,0.0,-0.24046,0.0001,25.28941]
[1778597460648,37.33,80554.51,0.0,-0.24046,0.0001,25.28941]
[1778597460708,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597460800,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597460958,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597461326,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597461478,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597461722,37.33,80531.64,0.0,-0.24282,0.0001,25.41621]
[1778597461731,37.33,80523.2,0.0,-0.24367,0.0001,25.46194]
[1778597462480,37.33,80523.2,0.0,-0.24367,0.0001,25.46194]
[1778597462492,37.33,80523.2,0.0,-0.24367,0.0001,25.46194]
[1778597462701,37.33,80523.2,0.0,-0.24367,0.0001,25.46194]
[1778597462751,37.33,80522.54,0.0,-0.24373,0.0001,25.46506]
[1778597463042,37.33,80522.54,0.0,-0.24373,0.0001,25.46506]
[1778597463431,37.33,80522.54,0.0,-0.24373,0.0001,25.46506]
[1778597463543,37.33,80522.54,0.0,-0.24372,0.0001,25.46455]
[1778597464654,37.33,80510.39,0.0,-0.24498,0.0001,25.53135]
[1778597464887,37.33,80510.39,0.0,-0.24498,0.0001,25.53135]
[1778597467953,37.33,80515.06,0.0,-0.24449,0.0001,25.50548]
[1778597469511,37.33,80514.9,0.0,-0.2445,0.0001,25.50619]
[1778597469523,37.33,80514.9,0.0,-0.2445,0.0001,25.50619]
[1778597469592,37.33,80510.84,0.0,-0.24493,0.0001,25.52853]
[1778597469816,37.33,80510.84,0.0,-0.24493,0.0001,25.52853]
[1778597470382,37.33,80510.84,0.0,-0.24493,0.0001,25.52853]
[1778597471719,37.32,80503.3,0.0,-0.2457,0.0001,25.56943]
[1778597472788,37.32,80496.97,0.0,-0.24635,0.0001,25.60383]
[1778597473061,37.32,80496.97,0.0,-0.24635,0.0001,25.60383]
[1778597473165,37.32,80496.97,0.0,-0.24635,0.0001,25.60383]
[1778597473634,37.32,80496.61,0.0,-0.24639,0.0001,25.60581]
[1778597474638,37.32,80481.08,0.0,-0.248,0.0001,25.69021]
[1778597475211,37.32,80481.08,0.0,-0.248,0.0001,25.69021]
[1778597475229,37.32,80481.08,0.0,-0.248,0.0001,25.69021]
[1778597475648,37.32,80479.46,0.0,-0.24816,0.0001,25.69875]
[1778597476017,37.32,80479.46,0.0,-0.24816,0.0001,25.69875]
[1778597476185,37.32,80479.46,0.0,-0.24816,0.0001,25.69875]
[1778597476377,37.32,80479.46,0.0,-0.24816,0.0001,25.69875]
[1778597476653,37.32,80479.75,0.0,-0.24813,0.0001,25.69717]
[1778597477424,37.32,80479.75,0.0,-0.24813,0.0001,25.69717]
[1778597477745,37.32,80483.32,0.0,-0.24775,0.0001,25.67715]
[1778597477934,37.32,80483.32,0.0,-0.24775,0.0001,25.67715]
[1778597478668,37.32,80483.4,0.0,-0.24774,0.0001,25.67644]
[1778597478900,37.32,80483.4,0.0,-0.24774,0.0001,25.67644]
[1778597479780,37.32,80473.45,0.0,-0.24877,0.0001,25.73039]
[1778597479991,37.32,80473.45,0.0,-0.24877,0.0001,25.73039]
[1778597481469,37.32,80473.45,0.0,-0.24877,0.0001,25.73007]
[1778597481545,37.32,80473.45,0.0,-0.24877,0.0001,25.73007]
[1778597481811,37.32,80483.59,0.0,-0.24771,0.0001,25.6748]
[1778597481868,37.32,80483.59,0.0,-0.24771,0.0001,25.6748]
[1778597482082,37.32,80483.59,0.0,-0.24771,0.0001,25.6748]
[1778597482131,37.32,80483.59,0.0,-0.24771,0.0001,25.6748]
[1778597482289,37.32,80483.59,0.0,-0.24771,0.0001,25.6748]
[1778597483625,37.31,80483.59,0.0,-0.2477,0.0001,25.67423]
[1778597483637,37.31,80483.59,0.0,-0.2477,0.0001,25.67423]
[1778597483726,37.31,80492.69,0.0,-0.24674,0.0001,25.62427]
[1778597485359,37.31,80492.69,0.0,-0.24674,0.0001,25.62405]
[1778597485379,37.31,80492.69,0.0,-0.24674,0.0001,25.62405]
[1778597488873,37.31,80490.27,0.0,-0.24698,0.0001,25.63645]
[1778597491164,37.31,80492.04,0.0,-0.24678,0.0001,25.62631]
[1778597491175,37.31,80492.04,0.0,-0.24678,0.0001,25.62631]
[1778597491182,37.31,80492.04,0.0,-0.24678,0.0001,25.62631]
[1778597491768,37.31,80492.55,0.0,-0.24671,0.0001,25.61984]
[1778597492314,37.31,80492.55,0.0,-0.24671,0.0001,25.61984]
[1778597492413,37.31,80492.55,0.0,-0.24671,0.0001,25.61984]
[1778597492430,37.31,80492.55,0.0,-0.24671,0.0001,25.61984]
[1778597492771,37.31,80486.49,0.0,-0.24734,0.0001,25.65298]
[1778597493520,37.31,80486.49,0.0,-0.24734,0.0001,25.65298]
[1778597493774,37.31,80498.12,0.0,-0.24612,0.0001,25.58887]
[1778597494242,37.31,80498.12,0.0,-0.24612,0.0001,25.58887]
[1778597494317,37.31,80498.12,0.0,-0.24612,0.0001,25.58887]
[1778597494789,37.31,80505.37,0.0,-0.24536,0.0001,25.54891]
[1778597495185,37.31,80505.37,0.0,-0.24536,0.0001,25.54891]
[1778597495788,37.31,80505.37,0.0,-0.24536,0.0001,25.54877]
[1778597496596,37.31,80505.37,0.0,-0.24536,0.0001,25.54877]
[1778597497483,37.3,80508.35,0.0,-0.24505,0.0001,25.53227]
[1778597497884,37.3,80514.7,0.0,-0.24439,0.0001,25.49724]
[1778597498109,37.3,80514.7,0.0,-0.24439,0.0001,25.49724]
[1778597498676,37.3,80514.7,0.0,-0.24439,0.0001,25.49724]
[1778597498809,37.3,80504.17,0.0,-0.24548,0.0001,25.55502]
[1778597500496,37.3,80497.02,0.0,-0.24622,0.0001,25.59407]
[1778597500502,37.3,80497.02,0.0,-0.24622,0.0001,25.59407]
[1778597501290,37.3,80497.27,0.0,-0.24619,0.0001,25.59252]
[1778597501621,37.3,80497.27,0.0,-0.24619,0.0001,25.59252]
[1778597501832,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502221,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502316,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502414,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502766,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502794,37.3,80498.57,0.0,-0.24605,0.0001,25.58521]
[1778597502838,37.3,80515.36,0.0,-0.2443,0.0001,25.49246]
[1778597503687,37.3,80515.36,0.0,-0.2443,0.0001,25.49246]
[1778597503725,37.3,80532.39,0.0,-0.24253,0.0001,25.39805]
[1778597504657,37.3,80532.39,0.0,-0.24253,0.0001,25.39805]
[1778597504680,37.3,80531.9,0.0,-0.24258,0.0001,25.40042]
[1778597504889,37.3,80531.9,0.0,-0.24258,0.0001,25.40042]
[1778597510745,37.29,80532.24,0.0,-0.24252,0.0001,25.39719]
[1778597510846,37.29,80531.44,0.0,-0.24259,0.0001,25.40098]
[1778597512997,37.29,80530.88,0.0,-0.24264,0.0001,25.40376]
[1778597513096,37.29,80527.09,0.0,-0.24303,0.0001,25.42441]
[1778597517628,37.29,80538.14,0.0,-0.24186,0.0001,25.36184]
[1778597517941,37.29,80538.14,0.0,-0.24186,0.0001,25.36184]
[1778597517977,37.29,80538.14,0.0,-0.24186,0.0001,25.36184]
[1778597518385,37.29,80538.14,0.0,-0.24186,0.0001,25.36184]
[1778597518462,37.29,80538.14,0.0,-0.24186,0.0001,25.36184]
[1778597518575,37.28,80529.8,0.0,-0.24272,0.0001,25.40776]
[1778597519803,37.28,80529.8,0.0,-0.24272,0.0001,25.40776]
[1778597519818,37.28,80529.8,0.0,-0.24272,0.0001,25.40776]
[1778597519299,37.28,80514.1,0.0,-0.24434,0.0001,25.49423]
[1778597520220,37.28,80509.52,0.0,-0.24482,0.0001,25.51952]
[1778597521043,37.28,80509.52,0.0,-0.24482,0.0001,25.51952]
[1778597521701,37.28,80509.52,0.0,-0.24482,0.0001,25.51952]
[1778597521754,37.28,80508.0,0.0,-0.24497,0.0001,25.52776]
[1778597521966,37.28,80508.0,0.0,-0.24497,0.0001,25.52776]
[1778597522637,37.28,80508.0,0.0,-0.24497,0.0001,25.52776]
[1778597522682,37.28,80510.65,0.0,-0.24469,0.0001,25.51309]
[1778597523200,37.28,80510.65,0.0,-0.24469,0.0001,25.51309]
[1778597523540,37.28,80510.65,0.0,-0.24469,0.0001,25.51309]
[1778597524706,37.28,80512.06,0.0,-0.24454,0.0001,25.50499]
[1778597524717,37.28,80512.06,0.0,-0.24454,0.0001,25.50499]
[1778597524785,37.28,80511.17,0.0,-0.24463,0.0001,25.50957]
[1778597527288,37.28,80504.51,0.0,-0.24532,0.0001,25.5461]
[1778597527329,37.28,80504.51,0.0,-0.24532,0.0001,25.5461]
[1778597527406,37.28,80504.51,0.0,-0.24532,0.0001,25.5461]
[1778597527515,37.28,80503.69,0.0,-0.2454,0.0001,25.55061]
[1778597528792,37.28,80503.69,0.0,-0.2454,0.0001,25.55061]
[1778597529017,37.28,80503.69,0.0,-0.24539,0.0001,25.55015]
[1778597529060,37.28,80503.69,0.0,-0.24539,0.0001,25.55015]
[1778597529102,37.28,80503.69,0.0,-0.24539,0.0001,25.55015]
[1778597529190,37.28,80503.69,0.0,-0.24539,0.0001,25.55015]
[1778597529291,37.28,80503.69,0.0,-0.24539,0.0001,25.55015]
[1778597529716,37.28,80498.55,0.0,-0.24593,0.0001,25.57828]
[1778597530899,37.28,80498.55,0.0,-0.24593,0.0001,25.57828]
[1778597531341,37.28,80498.55,0.0,-0.24593,0.0001,25.57828]
[1778597531706,37.28,80498.55,0.0,-0.24593,0.0001,25.57828]
[1778597531858,37.28,80498.55,0.0,-0.24593,0.0001,25.57828]
[1778597533900,37.28,80495.44,0.0,-0.24624,0.0001,25.59478]
[1778597534372,37.28,80495.44,0.0,-0.24624,0.0001,25.59478]
[1778597534700,37.28,80495.44,0.0,-0.24624,0.0001,25.59478]
[1778597534836,37.28,80500.23,0.0,-0.24574,0.0001,25.56815]
[1778597535025,37.28,80500.23,0.0,-0.24574,0.0001,25.56815]
[1778597535152,37.28,80500.23,0.0,-0.24574,0.0001,25.56815]
[1778597536757,37.28,80509.01,0.0,-0.24482,0.0001,25.51986]
[1778597537451,37.28,80507.32,0.0,-0.245,0.0001,25.52892]
[1778597537509,37.28,80507.32,0.0,-0.245,0.0001,25.52892]
[1778597537552,37.28,80509.32,0.0,-0.24479,0.0001,25.5178]
[1778597540761,37.27,80510.42,0.0,-0.24467,0.0001,25.51164]
[1778597541289,37.27,80512.29,0.0,-0.24447,0.0001,25.50114]
[1778597541473,37.27,80512.29,0.0,-0.24447,0.0001,25.50114]
[1778597541518,37.27,80512.29,0.0,-0.24447,0.0001,25.50114]
[1778597541532,37.27,80517.97,0.0,-0.24388,0.0001,25.46972]
[1778597543615,37.27,80526.74,0.0,-0.24297,0.0001,25.42124]
[1778597544394,37.27,80528.29,0.0,-0.2428,0.0001,25.41213]
[1778597544463,37.27,80528.29,0.0,-0.2428,0.0001,25.41213]
[1778597544562,37.27,80528.29,0.0,-0.2428,0.0001,25.41213]
[1778597544966,37.27,80531.72,0.0,-0.24244,0.0001,25.39265]
[1778597545270,37.27,80531.72,0.0,-0.24244,0.0001,25.39265]
[1778597545338,37.27,80544.33,0.0,-0.24114,0.0001,25.32264]
[1778597545906,37.27,80544.33,0.0,-0.24114,0.0001,25.32264]
[1778597546365,37.27,80541.78,0.0,-0.24139,0.0001,25.33599]
[1778597547699,37.27,80541.78,0.0,-0.24139,0.0001,25.33599]
[1778597547714,37.27,80541.78,0.0,-0.24139,0.0001,25.33599]
[1778597547798,37.27,80542.76,0.0,-0.24128,0.0001,25.33014]
[1778597548170,37.27,80542.76,0.0,-0.24128,0.0001,25.33014]
[1778597548475,37.27,80542.76,0.0,-0.24128,0.0001,25.33014]
[1778597548553,37.27,80542.76,0.0,-0.24128,0.0001,25.33014]
[1778597548835,37.27,80542.76,0.0,-0.24128,0.0001,25.33014]
[1778597548875,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549075,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549248,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549310,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549444,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549587,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549860,37.27,80548.91,0.0,-0.24064,0.0001,25.29554]
[1778597549679,37.26,80567.03,0.0,-0.23878,0.0001,25.19403]
[1778597550482,37.26,80567.03,0.0,-0.23878,0.0001,25.19403]
[1778597554222,37.26,80567.41,0.0,-0.2387,0.0001,25.18748]
[1778597554773,37.26,80567.41,0.0,-0.2387,0.0001,25.18748]
[1778597554874,37.26,80568.08,0.0,-0.23863,0.0001,25.18349]
[1778597555230,37.26,80568.08,0.0,-0.23863,0.0001,25.18349]
[1778597555326,37.26,80563.75,0.0,-0.23907,0.0001,25.20749]
[1778597558030,37.26,80562.49,0.0,-0.23919,0.0001,25.21427]
[1778597558060,37.26,80562.49,0.0,-0.23919,0.0001,25.21427]
[1778597558243,37.26,80562.32,0.0,-0.23921,0.0001,25.21496]
[1778597563278,37.25,80562.88,0.0,-0.23912,0.0001,25.21031]
[1778597566045,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566167,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566294,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566342,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566354,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566606,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566837,37.25,80568.66,0.0,-0.23852,0.0001,25.17747]
[1778597566707,37.25,80576.9,0.0,-0.23768,0.0001,25.13105]
[1778597568273,37.25,80576.9,0.0,-0.23767,0.0001,25.13088]
[1778597568282,37.25,80576.9,0.0,-0.23767,0.0001,25.13088]
[1778597568284,37.25,80576.9,0.0,-0.23767,0.0001,25.13088]
[1778597568374,37.25,80576.0,0.0,-0.23776,0.0001,25.13578]
[1778597569801,37.25,80580.66,0.0,-0.23728,0.0001,25.10945]
[1778597570844,37.25,80580.66,0.0,-0.23728,0.0001,25.10945]
[1778597571411,37.25,80580.66,0.0,-0.23728,0.0001,25.10945]
[1778597571511,37.25,80582.74,0.0,-0.23707,0.0001,25.09748]
[1778597572919,37.25,80582.74,0.0,-0.23707,0.0001,25.09748]
[1778597573051,37.25,80582.74,0.0,-0.23707,0.0001,25.09737]
[1778597573081,37.25,80582.74,0.0,-0.23707,0.0001,25.09737]
[1778597573561,37.25,80582.74,0.0,-0.23707,0.0001,25.09737]
[1778597573597,37.25,80582.74,0.0,-0.23707,0.0001,25.09737]
[1778597573641,37.25,80598.87,0.0,-0.23542,0.0001,25.00648]
[1778597578657,37.25,80601.09,0.0,-0.2352,0.0001,24.9939]
[1778597580638,37.25,80597.69,0.0,-0.23554,0.0001,25.01309]
[1778597580734,37.25,80594.95,0.0,-0.23582,0.0001,25.02852]
[1778597586439,37.25,80594.44,0.0,-0.23587,0.0001,25.03108]
[1778597591474,37.25,80603.01,0.0,-0.235,0.0001,24.98263]
[1778597596512,37.25,80594.61,0.0,-0.23585,0.0001,25.02991]
[1778597601546,37.25,80588.07,0.0,-0.23651,0.0001,25.06647]
[1778597606608,37.25,80591.53,0.0,-0.23615,0.0001,25.04666]
[1778597611615,37.24,80595.76,0.0,-0.2357,0.0001,25.01916]
[1778597616651,37.24,80591.49,0.0,-0.23613,0.0001,25.04298]
[1778597621686,37.24,80593.3,0.0,-0.23594,0.0001,25.03243]
[1778597626951,37.24,80592.42,0.0,-0.23602,0.0001,25.03718]
[1778597631952,37.24,80592.44,0.0,-0.23602,0.0001,25.03681]
[1778597631967,37.24,80592.44,0.0,-0.23602,0.0001,25.03681]
[1778597631999,37.24,80592.93,0.0,-0.23597,0.0001,25.034]
[1778597632015,37.24,80592.93,0.0,-0.23597,0.0001,25.034]
[1778597632057,37.24,80592.93,0.0,-0.23597,0.0001,25.034]
[1778597633852,37.24,80593.6,0.0,-0.2359,0.0001,25.03018]
[1778597634047,37.24,80599.54,0.0,-0.23529,0.0001,24.99664]
[1778597634600,37.24,80599.54,0.0,-0.23529,0.0001,24.99664]
[1778597634948,37.24,80599.54,0.0,-0.23529,0.0001,24.99664]
[1778597634986,37.24,80595.71,0.0,-0.23568,0.0001,25.01825]
[1778597635627,37.24,80595.71,0.0,-0.23568,0.0001,25.01825]
[1778597635969,37.24,80595.71,0.0,-0.23568,0.0001,25.01825]
[1778597636029,37.24,80595.71,0.0,-0.23568,0.0001,25.01822]
[1778597636267,37.24,80595.71,0.0,-0.23568,0.0001,25.01822]
[1778597636796,37.24,80587.83,0.0,-0.23648,0.0001,25.06256]
[1778597637802,37.24,80574.19,0.0,-0.23787,0.0001,25.13907]
[1778597638168,37.24,80574.19,0.0,-0.23787,0.0001,25.13907]
[1778597638191,37.24,80574.19,0.0,-0.23787,0.0001,25.13907]
[1778597638826,37.24,80574.19,0.0,-0.23787,0.0001,25.13907]
[1778597638856,37.24,80574.19,0.0,-0.23787,0.0001,25.13907]
[1778597638920,37.24,80573.86,0.0,-0.2379,0.0001,25.14075]
[1778597640219,37.24,80573.86,0.0,-0.2379,0.0001,25.14058]
[1778597640971,37.24,80573.44,0.0,-0.23794,0.0001,25.14276]
[1778597642288,37.24,80569.49,0.0,-0.23834,0.0001,25.16475]
[1778597642622,37.24,80569.49,0.0,-0.23834,0.0001,25.16475]
[1778597642633,37.24,80569.49,0.0,-0.23834,0.0001,25.16475]
[1778597642646,37.24,80569.49,0.0,-0.23834,0.0001,25.16475]
[1778597642836,37.24,80569.49,0.0,-0.23834,0.0001,25.16456]
[1778597643946,37.24,80569.49,0.0,-0.23834,0.0001,25.16456]
[1778597643969,37.24,80569.49,0.0,-0.23834,0.0001,25.16456]
[1778597644928,37.24,80565.67,0.0,-0.23872,0.0001,25.18557]
[1778597645254,37.24,80565.67,0.0,-0.23872,0.0001,25.18557]
[1778597645941,37.24,80565.67,0.0,-0.23872,0.0001,25.18557]
[1778597650586,37.23,80566.01,0.0,-0.23867,0.0001,25.18259]
[1778597650892,37.23,80568.89,0.0,-0.23837,0.0001,25.16626]
[1778597651761,37.23,80568.89,0.0,-0.23837,0.0001,25.16626]
[1778597651769,37.23,80568.89,0.0,-0.23837,0.0001,25.16626]
[1778597654584,37.23,80569.78,0.0,-0.23827,0.0001,25.16071]
[1778597654920,37.23,80570.55,0.0,-0.23819,0.0001,25.15621]
[1778597655617,37.23,80570.55,0.0,-0.23819,0.0001,25.15621]
[1778597656636,37.23,80570.12,0.0,-0.23823,0.0001,25.15843]
[1778597656934,37.23,80565.85,0.0,-0.23866,0.0001,25.18215]
[1778597658159,37.23,80562.86,0.0,-0.23896,0.0001,25.19867]
[1778597659007,37.23,80562.86,0.0,-0.23896,0.0001,25.19867]
[1778597658948,37.23,80562.49,0.0,-0.239,0.0001,25.2005]
[1778597659955,37.23,80563.15,0.0,-0.23892,0.0001,25.19658]
[1778597660842,37.23,80563.15,0.0,-0.23892,0.0001,25.19658]
[1778597662977,37.22,80574.75,0.0,-0.23773,0.0001,25.13093]
[1778597663466,37.22,80574.75,0.0,-0.23773,0.0001,25.13093]
[1778597663720,37.22,80574.75,0.0,-0.23773,0.0001,25.13093]
[1778597663744,37.22,80574.75,0.0,-0.23773,0.0001,25.13093]
[1778597663893,37.22,80574.75,0.0,-0.23773,0.0001,25.13093]
[1778597663992,37.22,80574.73,0.0,-0.23773,0.0001,25.13088]
[1778597664998,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597665319,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597665371,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597665383,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597665562,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597665834,37.22,80557.91,0.0,-0.23944,0.0001,25.22489]
[1778597666006,37.22,80553.58,0.0,-0.23988,0.0001,25.2488]
[1778597666049,37.22,80553.58,0.0,-0.23988,0.0001,25.2488]
[1778597666954,37.22,80553.58,0.0,-0.23988,0.0001,25.2488]
[1778597667012,37.22,80550.73,0.0,-0.24017,0.0001,25.26442]
[1778597667914,37.22,80550.73,0.0,-0.24017,0.0001,25.26442]
[1778597668020,37.22,80550.02,0.0,-0.24024,0.0001,25.26807]
[1778597672479,37.22,80544.31,0.0,-0.24079,0.0001,25.29546]
[1778597672580,37.22,80544.63,0.0,-0.24075,0.0001,25.293]
[1778597676128,37.21,80547.66,0.0,-0.24042,0.0001,25.27546]
[1778597676880,37.21,80546.01,0.0,-0.24058,0.0001,25.28401]
[1778597679760,37.21,80545.96,0.0,-0.24058,0.0001,25.28396]
[1778597679788,37.21,80545.96,0.0,-0.24058,0.0001,25.28396]
[1778597679807,37.21,80545.96,0.0,-0.24058,0.0001,25.28396]
[1778597679889,37.21,80545.96,0.0,-0.24058,0.0001,25.28396]
[1778597680025,37.21,80546.75,0.0,-0.24049,0.0001,25.27889]
[1778597680173,37.21,80546.75,0.0,-0.24049,0.0001,25.27889]
[1778597681280,37.21,80555.39,0.0,-0.2396,0.0001,25.23062]
[1778597682728,37.21,80560.13,0.0,-0.23911,0.0001,25.20381]
[1778597682847,37.21,80560.13,0.0,-0.23911,0.0001,25.20381]
[1778597684786,37.21,80559.13,0.0,-0.2392,0.0001,25.2089]
[1778597685378,37.2,80559.1,0.0,-0.2392,0.0001,25.20855]
[1778597688564,37.2,80558.36,0.0,-0.23926,0.0001,25.21217]
[1778597689490,37.2,80559.5,0.0,-0.23914,0.0001,25.20528]
[1778597689593,37.2,80559.5,0.0,-0.23914,0.0001,25.20528]
[1778597696354,37.2,80563.86,0.0,-0.23866,0.0001,25.17941]
[1778597699343,37.19,80571.07,0.0,-0.23791,0.0001,25.13828]
[1778597699792,37.19,80571.07,0.0,-0.23791,0.0001,25.13828]
[1778597699891,37.19,80576.05,0.0,-0.2374,0.0001,25.10992]
[1778597701312,37.19,80574.65,0.0,-0.23754,0.0001,25.11765]
[1778597701586,37.19,80574.65,0.0,-0.23754,0.0001,25.11765]
[1778597701631,37.19,80574.65,0.0,-0.23754,0.0001,25.11765]
[1778597701969,37.19,80574.65,0.0,-0.23754,0.0001,25.11765]
[1778597702016,37.19,80581.55,0.0,-0.23683,0.0001,25.0788]
[1778597702105,37.19,80581.55,0.0,-0.23683,0.0001,25.0788]
[1778597702179,37.19,80581.55,0.0,-0.23683,0.0001,25.0788]
[1778597702932,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597704062,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597704119,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597704253,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597704288,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597704918,37.19,80582.89,0.0,-0.23669,0.0001,25.071]
[1778597707110,37.19,80589.52,0.0,-0.23601,0.0001,25.03322]
[1778597707539,37.19,80589.52,0.0,-0.23601,0.0001,25.03322]
[1778597707605,37.19,80589.52,0.0,-0.23601,0.0001,25.03322]
[1778597707671,37.19,80589.52,0.0,-0.23601,0.0001,25.03322]
[1778597708072,37.19,80589.52,0.0,-0.23601,0.0001,25.03322]
[1778597707750,37.19,80591.55,0.0,-0.2358,0.0001,25.02171]
[1778597708323,37.19,80591.55,0.0,-0.2358,0.0001,25.02171]
[1778597709126,37.19,80591.55,0.0,-0.2358,0.0001,25.02171]
[1778597709573,37.19,80591.55,0.0,-0.2358,0.0001,25.02171]
[1778597709582,37.19,80591.55,0.0,-0.2358,0.0001,25.02171]
[1778597709674,37.19,80589.92,0.0,-0.23597,0.0001,25.03085]
[1778597711072,37.19,80589.92,0.0,-0.23597,0.0001,25.03085]
[1778597712147,37.19,80590.99,0.0,-0.23586,0.0001,25.02477]
[1778597712263,37.19,80590.99,0.0,-0.23586,0.0001,25.02477]
[1778597712552,37.19,80590.99,0.0,-0.23586,0.0001,25.02477]
[1778597712952,37.19,80582.22,0.0,-0.23675,0.0001,25.07419]
[1778597715080,37.19,80575.3,0.0,-0.23746,0.0001,25.11316]
[1778597714596,37.19,80564.25,0.0,-0.23859,0.0001,25.17516]
[1778597715100,37.19,80564.25,0.0,-0.23859,0.0001,25.17516]
[1778597715102,37.19,80564.25,0.0,-0.23859,0.0001,25.17516]
[1778597715800,37.19,80564.25,0.0,-0.23859,0.0001,25.17516]
[1778597715892,37.19,80564.72,0.0,-0.23854,0.0001,25.1724]
[1778597716667,37.19,80564.72,0.0,-0.23854,0.0001,25.1724]
[1778597716772,37.19,80561.96,0.0,-0.23882,0.0001,25.18769]
[1778597717416,37.19,80561.96,0.0,-0.23882,0.0001,25.18769]
[1778597718019,37.19,80561.96,0.0,-0.23882,0.0001,25.18769]
[1778597717517,37.19,80561.57,0.0,-0.23885,0.0001,25.18968]
[1778597718406,37.19,80561.65,0.0,-0.23884,0.0001,25.18902]
[1778597719993,37.19,80561.65,0.0,-0.23884,0.0001,25.18902]
[1778597720013,37.19,80562.13,0.0,-0.23879,0.0001,25.18591]
[1778597720698,37.19,80562.13,0.0,-0.23879,0.0001,25.18591]
[1778597720799,37.19,80562.78,0.0,-0.23872,0.0001,25.18226]
[1778597726698,37.18,80569.29,0.0,-0.23804,0.0001,25.14479]
[1778597732502,37.18,80572.99,0.0,-0.23762,0.0001,25.11931]
[1778597735828,37.18,80572.77,0.0,-0.23763,0.0001,25.12024]
[1778597735847,37.18,80574.12,0.0,-0.23749,0.0001,25.11249]
[1778597738570,37.18,80574.21,0.0,-0.23748,0.0001,25.11168]
[1778597739041,37.18,80574.21,0.0,-0.23748,0.0001,25.11168]
[1778597739807,37.18,80571.71,0.0,-0.23773,0.0001,25.12545]
[1778597742095,37.18,80567.96,0.0,-0.23811,0.0001,25.14636]
[1778597742957,37.18,80567.96,0.0,-0.23811,0.0001,25.14616]
[1778597743057,37.17,80569.94,0.0,-0.2379,0.0001,25.13467]
[1778597745007,37.17,80569.94,0.0,-0.2379,0.0001,25.13467]
[1778597745028,37.17,80569.94,0.0,-0.2379,0.0001,25.13467]
[1778597745036,37.17,80569.94,0.0,-0.2379,0.0001,25.13467]
[1778597745045,37.17,80570.51,0.0,-0.23783,0.0001,25.1311]
[1778597747076,37.17,80570.67,0.0,-0.23782,0.0001,25.1302]
[1778597747608,37.17,80568.04,0.0,-0.23808,0.0001,25.14465]
[1778597752643,37.17,80568.21,0.0,-0.23805,0.0001,25.1428]
[1778597755608,37.17,80569.77,0.0,-0.23788,0.0001,25.13367]
[1778597757430,37.17,80567.74,0.0,-0.23808,0.0001,25.14476]
[1778597757719,37.17,80567.74,0.0,-0.23808,0.0001,25.14476]
[1778597758146,37.17,80551.5,0.0,-0.23975,0.0001,25.23568]
[1778597758998,37.17,80551.5,0.0,-0.23975,0.0001,25.23568]
[1778597759012,37.17,80528.52,0.0,-0.24212,0.0001,25.36375]
[1778597759174,37.17,80528.52,0.0,-0.24212,0.0001,25.36375]
[1778597759698,37.17,80528.52,0.0,-0.24212,0.0001,25.36375]
[1778597759839,37.17,80528.52,0.0,-0.24212,0.0001,25.36375]
[1778597759847,37.17,80528.52,0.0,-0.24212,0.0001,25.36375]
[1778597759940,37.17,80516.9,0.0,-0.24332,0.0001,25.42803]
[1778597760410,37.17,80516.9,0.0,-0.24332,0.0001,25.42803]
[1778597760572,37.17,80516.9,0.0,-0.24332,0.0001,25.42803]
[1778597760928,37.17,80516.9,0.0,-0.24332,0.0001,25.42803]
[1778597761132,37.17,80517.88,0.0,-0.24322,0.0001,25.42271]
[1778597764951,37.17,80506.47,0.0,-0.2444,0.0001,25.48597]
[1778597765217,37.17,80506.47,0.0,-0.2444,0.0001,25.48597]
[1778597766031,37.17,80506.47,0.0,-0.2444,0.0001,25.48597]
[1778597766120,37.17,80506.47,0.0,-0.2444,0.0001,25.48597]
[1778597766105,37.17,80517.78,0.0,-0.24323,0.0001,25.42328]
[1778597766210,37.17,80517.78,0.0,-0.24323,0.0001,25.42328]
[1778597766335,37.17,80517.78,0.0,-0.24323,0.0001,25.42328]
[1778597766528,37.17,80517.78,0.0,-0.24323,0.0001,25.42328]
[1778597766862,37.17,80530.78,0.0,-0.24188,0.0001,25.35103]
[1778597767890,37.17,80530.78,0.0,-0.24188,0.0001,25.35103]
[1778597767904,37.17,80530.78,0.0,-0.24188,0.0001,25.35103]
[1778597768781,37.17,80522.44,0.0,-0.24275,0.0001,25.39745]
[1778597771894,37.17,80526.64,0.0,-0.24231,0.0001,25.37406]
[1778597771993,37.17,80525.28,0.0,-0.24245,0.0001,25.3814]
[1778597773807,37.16,80525.28,0.0,-0.24244,0.0001,25.38118]
[1778597773993,37.16,80526.96,0.0,-0.24226,0.0001,25.37139]
[1778597779842,37.16,80527.95,0.0,-0.24214,0.0001,25.36492]
[1778597784877,37.16,80523.11,0.0,-0.24263,0.0001,25.39086]
[1778597789913,37.15,80525.05,0.0,-0.24241,0.0001,25.37912]
[1778597792798,37.15,80524.02,0.0,-0.24249,0.0001,25.38102]
[1778597793177,37.15,80524.67,0.0,-0.24242,0.0001,25.37723]
[1778597793303,37.15,80524.67,0.0,-0.24242,0.0001,25.37723]
[1778597793552,37.15,80524.67,0.0,-0.24242,0.0001,25.37723]
[1778597793609,37.15,80524.67,0.0,-0.24242,0.0001,25.37723]
[1778597793946,37.15,80509.37,0.0,-0.244,0.0001,25.46198]
[1778597794530,37.15,80509.37,0.0,-0.244,0.0001,25.46198]
[1778597794543,37.15,80509.37,0.0,-0.244,0.0001,25.46198]
[1778597794955,37.15,80491.07,0.0,-0.24591,0.0001,25.56314]
[1778597795515,37.15,80491.07,0.0,-0.24591,0.0001,25.56314]
[1778597796152,37.15,80491.07,0.0,-0.24591,0.0001,25.56314]
[1778597795960,37.15,80490.07,0.0,-0.24602,0.0001,25.5686]
[1778597796177,37.15,80490.07,0.0,-0.24602,0.0001,25.5686]
[1778597796190,37.15,80490.07,0.0,-0.24602,0.0001,25.5686]
[1778597796967,37.15,80489.92,0.0,-0.24603,0.0001,25.56937]
[1778597799953,37.15,80490.18,0.0,-0.246,0.0001,25.56783]
[1778597799972,37.15,80490.18,0.0,-0.246,0.0001,25.56783]
[1778597800072,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597800217,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597800517,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597800722,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597800748,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597800995,37.15,80488.96,0.0,-0.24613,0.0001,25.57444]
[1778597803331,37.15,80491.54,0.0,-0.24586,0.0001,25.56011]
[1778597803373,37.15,80491.54,0.0,-0.24586,0.0001,25.56011]
[1778597804194,37.15,80493.75,0.0,-0.24562,0.0001,25.54788]
[1778597805104,37.15,80493.75,0.0,-0.24562,0.0001,25.54788]
[1778597805181,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597805189,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597805263,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597805944,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597805952,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597806022,37.15,80505.48,0.0,-0.24439,0.0001,25.48257]
[1778597806041,37.15,80508.92,0.0,-0.24403,0.0001,25.46352]
[1778597806751,37.15,80508.92,0.0,-0.24403,0.0001,25.46352]
[1778597806778,37.15,80508.92,0.0,-0.24403,0.0001,25.46352]
[1778597807037,37.15,80509.29,0.0,-0.24399,0.0001,25.46102]
[1778597808156,37.15,80509.29,0.0,-0.24399,0.0001,25.46102]
[1778597809051,37.14,80511.02,0.0,-0.24378,0.0001,25.45014]
[1778597810260,37.14,80512.35,0.0,-0.24365,0.0001,25.44277]
[1778597811096,37.14,80512.35,0.0,-0.24365,0.0001,25.44277]
[1778597811838,37.14,80514.67,0.0,-0.24339,0.0001,25.42907]
[1778597812072,37.14,80514.67,0.0,-0.24338,0.0001,25.42868]
[1778597813062,37.14,80514.67,0.0,-0.24338,0.0001,25.42868]
[1778597813163,37.14,80512.41,0.0,-0.24361,0.0001,25.44081]
[1778597814131,37.14,80512.41,0.0,-0.24361,0.0001,25.44081]
[1778597815323,37.14,80512.72,0.0,-0.24356,0.0001,25.43828]
[1778597819604,37.13,80513.57,0.0,-0.24345,0.0001,25.43192]
[1778597820128,37.13,80515.93,0.0,-0.2432,0.0001,25.41843]
[1778597822962,37.13,80513.99,0.0,-0.24338,0.0001,25.42843]
[1778597823149,37.13,80513.79,0.0,-0.2434,0.0001,25.42914]
[1778597828184,37.12,80517.38,0.0,-0.24299,0.0001,25.40729]
[1778597828845,37.12,80517.38,0.0,-0.24299,0.0001,25.40729]
[1778597829191,37.12,80517.41,0.0,-0.24298,0.0001,25.40675]
[1778597830904,37.12,80517.47,0.0,-0.24297,0.0001,25.40604]
[1778597831005,37.12,80517.33,0.0,-0.24298,0.0001,25.40682]
[1778597832242,37.12,80517.33,0.0,-0.24298,0.0001,25.40644]
[1778597832401,37.12,80517.33,0.0,-0.24298,0.0001,25.40644]
[1778597832715,37.12,80517.33,0.0,-0.24298,0.0001,25.40644]
[1778597838511,37.11,80511.6,0.0,-0.24356,0.0001,25.43782]
[1778597839160,37.11,80511.6,0.0,-0.24356,0.0001,25.43782]
[1778597839908,37.11,80511.47,0.0,-0.24358,0.0001,25.43868]
[1778597841516,37.11,80508.14,0.0,-0.24393,0.0001,25.45721]
[1778597842137,37.11,80505.04,0.0,-0.24425,0.0001,25.47443]
[1778597845658,37.12,80503.9,0.0,-0.24437,0.0001,25.48078]
[1778597845696,37.12,80503.91,0.0,-0.24437,0.0001,25.48074]
[1778597851742,37.12,80502.52,0.0,-0.24451,0.0001,25.48848]
[1778597851882,37.12,80502.52,0.0,-0.24451,0.0001,25.48848]
[1778597851907,37.12,80502.52,0.0,-0.24451,0.0001,25.48848]
[1778597852075,37.12,80502.52,0.0,-0.24451,0.0001,25.48848]
[1778597852176,37.12,80502.37,0.0,-0.24451,0.0001,25.48586]
[1778597853598,37.12,80502.37,0.0,-0.24451,0.0001,25.48586]
[1778597853999,37.12,80502.37,0.0,-0.24451,0.0001,25.48586]
[1778597854005,37.12,80502.37,0.0,-0.24451,0.0001,25.48586]
[1778597854010,37.12,80508.87,0.0,-0.24383,0.0001,25.44985]
[1778597857850,37.11,80511.44,0.0,-0.24354,0.0001,25.43424]
[1778597857942,37.11,80515.54,0.0,-0.24312,0.0001,25.41146]
[1778597862083,37.11,80520.25,0.0,-0.24261,0.0001,25.38435]
[1778597862227,37.11,80520.25,0.0,-0.24261,0.0001,25.38435]
[1778597862737,37.11,80519.18,0.0,-0.24272,0.0001,25.39005]
[1778597862786,37.11,80519.18,0.0,-0.24272,0.0001,25.39005]
[1778597862887,37.11,80525.59,0.0,-0.24205,0.0001,25.35407]
[1778597864993,37.1,80541.52,0.0,-0.24039,0.0001,25.26455]
[1778597865765,37.1,80541.52,0.0,-0.24039,0.0001,25.26455]
[1778597865795,37.1,80541.52,0.0,-0.24039,0.0001,25.26455]
[1778597866346,37.1,80538.76,0.0,-0.24067,0.0001,25.27978]
[1778597866476,37.1,80538.76,0.0,-0.24067,0.0001,25.27978]
[1778597866491,37.1,80538.76,0.0,-0.24067,0.0001,25.27978]
[1778597866896,37.1,80538.76,0.0,-0.24067,0.0001,25.27978]
[1778597866908,37.1,80538.76,0.0,-0.24067,0.0001,25.27978]
[1778597867009,37.1,80539.52,0.0,-0.24059,0.0001,25.27538]
[1778597872516,37.1,80538.89,0.0,-0.24064,0.0001,25.27809]
[1778597878621,37.1,80540.14,0.0,-0.24049,0.0001,25.2701]
[1778597880230,37.1,80542.31,0.0,-0.24027,0.0001,25.25778]
[1778597880281,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880335,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880443,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880511,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880649,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880704,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880751,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880813,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880824,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597880930,37.1,80544.85,0.0,-0.24,0.0001,25.2432]
[1778597881116,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881328,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881452,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881542,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881793,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881800,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597881828,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597882031,37.1,80559.52,0.0,-0.23849,0.0001,25.16081]
[1778597882054,37.1,80561.05,0.0,-0.23833,0.0001,25.15204]
[1778597882437,37.1,80561.05,0.0,-0.23833,0.0001,25.15204]
[1778597882458,37.1,80561.05,0.0,-0.23833,0.0001,25.15204]
[1778597882572,37.1,80561.05,0.0,-0.23832,0.0001,25.15188]
[1778597883285,37.1,80561.05,0.0,-0.23832,0.0001,25.15188]
[1778597883304,37.1,80561.05,0.0,-0.23832,0.0001,25.15188]
[1778597883308,37.1,80561.05,0.0,-0.23832,0.0001,25.15188]
[1778597883729,37.1,80561.05,0.0,-0.23832,0.0001,25.15188]
[1778597884226,37.09,80557.05,0.0,-0.23873,0.0001,25.17406]
[1778597884820,37.09,80557.05,0.0,-0.23873,0.0001,25.17406]
[1778597887399,37.09,80553.38,0.0,-0.23911,0.0001,25.19451]
[1778597887405,37.09,80553.38,0.0,-0.23911,0.0001,25.19451]
[1778597887608,37.09,80552.54,0.0,-0.23919,0.0001,25.19913]
[1778597890145,37.09,80545.54,0.0,-0.23991,0.0001,25.23831]
[1778597890155,37.09,80545.54,0.0,-0.23991,0.0001,25.23831]
[1778597890246,37.09,80546.9,0.0,-0.23976,0.0001,25.2304]
[1778597890980,37.09,80546.9,0.0,-0.23976,0.0001,25.2304]
[1778597891176,37.09,80547.12,0.0,-0.23974,0.0001,25.22902]
[1778597895102,37.09,80542.59,0.0,-0.2402,0.0001,25.25411]
[1778597895113,37.09,80543.23,0.0,-0.24013,0.0001,25.25035]
[1778597897283,37.09,80544.88,0.0,-0.23996,0.0001,25.24075]
[1778597897699,37.09,80544.88,0.0,-0.23995,0.0001,25.24059]
[1778597898444,37.09,80544.88,0.0,-0.23995,0.0001,25.24059]
[1778597898848,37.09,80544.88,0.0,-0.23995,0.0001,25.24059]
[1778597899020,37.09,80544.88,0.0,-0.23995,0.0001,25.24059]
[1778597904913,37.09,80536.91,0.0,-0.24077,0.0001,25.28485]
[1778597905329,37.09,80535.59,0.0,-0.24091,0.0001,25.29243]
[1778597905776,37.09,80535.59,0.0,-0.24091,0.0001,25.29261]
[1778597907966,37.09,80534.25,0.0,-0.24105,0.0001,25.30001]
[1778597908459,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597908496,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597908698,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597908848,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597908902,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597908995,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597909026,37.09,80535.32,0.0,-0.24094,0.0001,25.29394]
[1778597909158,37.09,80546.56,0.0,-0.23978,0.0001,25.23088]
[1778597909490,37.09,80546.56,0.0,-0.23978,0.0001,25.23088]
[1778597909806,37.09,80546.56,0.0,-0.23977,0.0001,25.2308]
[1778597910532,37.09,80546.56,0.0,-0.23977,0.0001,25.2308]
[1778597911250,37.09,80546.56,0.0,-0.23977,0.0001,25.2308]
[1778597911257,37.09,80546.56,0.0,-0.23977,0.0001,25.2308]
[1778597910812,37.09,80557.62,0.0,-0.23863,0.0001,25.16866]
[1778597911924,37.09,80554.8,0.0,-0.23891,0.0001,25.1811]
[1778597912467,37.09,80554.8,0.0,-0.23891,0.0001,25.1811]
[1778597912983,37.09,80554.8,0.0,-0.23891,0.0001,25.1811]
[1778597913018,37.09,80554.8,0.0,-0.23891,0.0001,25.1811]
[1778597914418,37.09,80555.51,0.0,-0.23883,0.0001,25.17722]
[1778597916294,37.09,80555.45,0.0,-0.23884,0.0001,25.17767]
[1778597919447,37.09,80558.91,0.0,-0.23849,0.0001,25.15842]
[1778597919676,37.09,80558.91,0.0,-0.23849,0.0001,25.15842]
[1778597920227,37.09,80558.91,0.0,-0.23849,0.0001,25.15842]
[1778597920245,37.09,80554.37,0.0,-0.23896,0.0001,25.18411]
[1778597923258,37.09,80556.2,0.0,-0.23877,0.0001,25.17388]
[1778597923302,37.09,80551.64,0.0,-0.23924,0.0001,25.19958]
[1778597923906,37.09,80551.7,0.0,-0.23924,0.0001,25.19931]
[1778597924922,37.09,80551.7,0.0,-0.23924,0.0001,25.19931]
[1778597925068,37.09,80543.92,0.0,-0.24004,0.0001,25.24301]
[1778597925846,37.09,80543.92,0.0,-0.24004,0.0001,25.24301]
[1778597925920,37.09,80543.92,0.0,-0.24004,0.0001,25.243]
[1778597927931,37.09,80543.71,0.0,-0.24006,0.0001,25.24417]
[1778597929299,37.09,80544.19,0.0,-0.24001,0.0001,25.24146]
[1778597929304,37.09,80544.19,0.0,-0.24001,0.0001,25.24146]
[1778597929889,37.09,80544.19,0.0,-0.24001,0.0001,25.24146]
[1778597929955,37.09,80543.45,0.0,-0.24009,0.0001,25.2456]
[1778597930768,37.09,80543.45,0.0,-0.24009,0.0001,25.2456]
[1778597930777,37.09,80543.45,0.0,-0.24009,0.0001,25.2456]
[1778597930983,37.09,80543.45,0.0,-0.24009,0.0001,25.2456]
[1778597931076,37.09,80532.98,0.0,-0.24117,0.0001,25.3042]
[1778597931599,37.09,80532.98,0.0,-0.24117,0.0001,25.3042]
[1778597931965,37.09,80532.56,0.0,-0.24122,0.0001,25.30653]
[1778597937096,37.09,80525.92,0.0,-0.2419,0.0001,25.34317]
[1778597940202,37.09,80527.68,0.0,-0.24171,0.0001,25.33302]
[1778597942263,37.09,80526.92,0.0,-0.24178,0.0001,25.33706]
[1778597942485,37.09,80519.39,0.0,-0.24256,0.0001,25.37893]
[1778597943042,37.09,80519.42,0.0,-0.24256,0.0001,25.37865]
[1778597944039,37.09,80519.42,0.0,-0.24256,0.0001,25.37865]
[1778597944050,37.09,80519.42,0.0,-0.24256,0.0001,25.37865]
[1778597944075,37.09,80519.42,0.0,-0.24256,0.0001,25.37865]
[1778597944176,37.09,80512.15,0.0,-0.24331,0.0001,25.41896]
[1778597945493,37.09,80512.15,0.0,-0.24331,0.0001,25.41904]
[1778597948050,37.09,80512.87,0.0,-0.24324,0.0001,25.41518]
[1778597950502,37.08,80504.39,0.0,-0.24411,0.0001,25.46148]
[1778597950574,37.08,80503.26,0.0,-0.24422,0.0001,25.46746]
[1778597951771,37.08,80503.26,0.0,-0.24422,0.0001,25.46746]
[1778597952546,37.08,80503.26,0.0,-0.24422,0.0001,25.46715]
[1778597953113,37.08,80504.14,0.0,-0.24412,0.0001,25.46196]
[1778597955035,37.08,80505.32,0.0,-0.24399,0.0001,25.45511]
[1778597955065,37.08,80505.32,0.0,-0.24399,0.0001,25.45511]
[1778597955136,37.08,80508.55,0.0,-0.24365,0.0001,25.43687]
[1778597960161,37.07,80511.37,0.0,-0.24333,0.0001,25.41979]
[1778597965197,37.07,80509.65,0.0,-0.24348,0.0001,25.42794]
[1778597965546,37.07,80509.65,0.0,-0.24348,0.0001,25.42794]
[1778597970581,37.07,80507.89,0.0,-0.24366,0.0001,25.43716]
[1778597970633,37.07,80507.89,0.0,-0.24366,0.0001,25.43716]
[1778597970744,37.07,80507.89,0.0,-0.24366,0.0001,25.43716]
[1778597970761,37.07,80507.89,0.0,-0.24366,0.0001,25.43716]
[1778597971020,37.07,80507.89,0.0,-0.24366,0.0001,25.43716]
[1778597971242,37.07,80509.37,0.0,-0.24348,0.0001,25.42548]
[1778597972249,37.07,80520.52,0.0,-0.24232,0.0001,25.36341]
[1778597972472,37.07,80520.52,0.0,-0.24232,0.0001,25.36341]
[1778597972499,37.07,80520.52,0.0,-0.24232,0.0001,25.36341]
[1778597973158,37.07,80520.52,0.0,-0.24232,0.0001,25.36341]
[1778597973180,37.07,80520.52,0.0,-0.24232,0.0001,25.36341]
[1778597973256,37.07,80527.4,0.0,-0.2416,0.0001,25.3246]
[1778597974044,37.07,80527.4,0.0,-0.2416,0.0001,25.3246]
[1778597975230,37.07,80532.78,0.0,-0.24104,0.0001,25.29415]
[1778597975314,37.07,80533.82,0.0,-0.24092,0.0001,25.28799]
[1778597975670,37.07,80533.82,0.0,-0.24092,0.0001,25.28799]
[1778597975696,37.07,80533.82,0.0,-0.24092,0.0001,25.28799]
[1778597976277,37.06,80533.82,0.0,-0.24091,0.0001,25.28735]
[1778597977935,37.06,80533.38,0.0,-0.24095,0.0001,25.28948]
[1778597979907,37.06,80533.35,0.0,-0.24095,0.0001,25.289]
[1778597980304,37.06,80533.13,0.0,-0.24096,0.0001,25.28991]
[1778597982855,37.06,80536.94,0.0,-0.24056,0.0001,25.26795]
[1778597983326,37.06,80536.37,0.0,-0.24061,0.0001,25.27084]
[1778597984854,37.06,80536.6,0.0,-0.24058,0.0001,25.26926]
[1778597985340,37.05,80535.47,0.0,-0.24069,0.0001,25.27529]
[1778597987944,37.05,80537.23,0.0,-0.2405,0.0001,25.26486]
[1778597988361,37.05,80537.36,0.0,-0.24048,0.0001,25.26385]
[1778597993570,37.05,80534.84,0.0,-0.24072,0.0001,25.27684]
[1778597993878,37.05,80534.84,0.0,-0.24072,0.0001,25.27684]
[1778597994100,37.05,80533.96,0.0,-0.24081,0.0001,25.2815]
[1778597996039,37.05,80535.85,0.0,-0.24061,0.0001,25.27063]
[1778597996144,37.05,80535.85,0.0,-0.24061,0.0001,25.27063]
[1778597996953,37.05,80541.04,0.0,-0.24007,0.0001,25.24127]
[1778597997602,37.04,80542.36,0.0,-0.23993,0.0001,25.23364]
[1778597997690,37.04,80542.36,0.0,-0.23993,0.0001,25.23364]
[1778597997815,37.04,80542.36,0.0,-0.23993,0.0001,25.23364]
[1778597998160,37.04,80541.82,0.0,-0.23998,0.0001,25.23646]
[1778598002958,37.04,80543.68,0.0,-0.23977,0.0001,25.22517]
[1778598002978,37.04,80543.68,0.0,-0.23977,0.0001,25.22517]
[1778598003077,37.04,80543.68,0.0,-0.23977,0.0001,25.22517]
[1778598003322,37.04,80539.42,0.0,-0.24021,0.0001,25.24888]
[1778598003978,37.04,80539.42,0.0,-0.24021,0.0001,25.24888]
[1778598004044,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598004660,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598004696,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598004822,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598004857,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598005040,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598005099,37.04,80522.97,0.0,-0.24191,0.0001,25.34075]
[1778598005183,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598005502,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598005545,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598005807,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598005848,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598006120,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598006371,37.04,80514.6,0.0,-0.24278,0.0001,25.38713]
[1778598006221,37.04,80499.21,0.0,-0.24438,0.0001,25.47285]
[1778598006600,37.04,80499.21,0.0,-0.24438,0.0001,25.47285]
[1778598006816,37.04,80499.21,0.0,-0.24438,0.0001,25.47285]
[1778598006911,37.04,80499.21,0.0,-0.24438,0.0001,25.47285]
[1778598006950,37.04,80499.21,0.0,-0.24438,0.0001,25.47285]
[1778598007336,37.04,80487.91,0.0,-0.24556,0.0001,25.53549]
[1778598009912,37.04,80495.44,0.0,-0.24478,0.0001,25.49373]
[1778598009925,37.04,80495.44,0.0,-0.24478,0.0001,25.49373]
[1778598010327,37.04,80498.59,0.0,-0.24445,0.0001,25.47624]
[1778598010643,37.04,80498.59,0.0,-0.24445,0.0001,25.47624]
[1778598011091,37.04,80498.59,0.0,-0.24445,0.0001,25.47624]
[1778598012691,37.04,80491.05,0.0,-0.24523,0.0001,25.51806]
[1778598012775,37.04,80487.01,0.0,-0.24566,0.0001,25.54037]
[1778598013627,37.04,80487.01,0.0,-0.24566,0.0001,25.54037]
[1778598014294,37.04,80487.01,0.0,-0.24566,0.0001,25.54037]
[1778598014370,37.04,80485.56,0.0,-0.24581,0.0001,25.54832]
[1778598014783,37.04,80485.56,0.0,-0.24581,0.0001,25.54832]
[1778598014879,37.04,80485.56,0.0,-0.24581,0.0001,25.54832]
[1778598015160,37.04,80483.23,0.0,-0.24605,0.0001,25.56113]
[1778598017771,37.04,80489.39,0.0,-0.2454,0.0001,25.52689]
[1778598018018,37.04,80489.39,0.0,-0.2454,0.0001,25.52689]
[1778598019169,37.04,80488.7,0.0,-0.24547,0.0001,25.53066]
[1778598019307,37.04,80488.7,0.0,-0.24547,0.0001,25.53066]
[1778598019344,37.04,80497.8,0.0,-0.24452,0.0001,25.48016]
[1778598019469,37.04,80497.8,0.0,-0.24452,0.0001,25.48016]
[1778598019901,37.04,80504.18,0.0,-0.24385,0.0001,25.44467]
[1778598025008,37.04,80507.47,0.0,-0.24351,0.0001,25.42649]
[1778598030688,37.04,80508.2,0.0,-0.24344,0.0001,25.4228]
[1778598033727,37.04,80510.58,0.0,-0.24318,0.0001,25.40627]
[1778598034781,37.04,80514.54,0.0,-0.24277,0.0001,25.38429]
[1778598034823,37.04,80514.54,0.0,-0.24277,0.0001,25.38429]
[1778598034839,37.04,80514.54,0.0,-0.24277,0.0001,25.38429]
[1778598034876,37.04,80514.54,0.0,-0.24277,0.0001,25.38429]
[1778598034900,37.04,80514.54,0.0,-0.24277,0.0001,25.38429]
[1778598035415,37.04,80515.19,0.0,-0.2427,0.0001,25.38076]
[1778598036273,37.04,80515.19,0.0,-0.2427,0.0001,25.38076]
[1778598036307,37.04,80515.19,0.0,-0.2427,0.0001,25.38076]
[1778598036315,37.04,80515.19,0.0,-0.2427,0.0001,25.38076]
[1778598036364,37.04,80519.86,0.0,-0.24222,0.0001,25.35481]
[1778598037380,37.04,80519.86,0.0,-0.24222,0.0001,25.35481]
[1778598038020,37.04,80520.61,0.0,-0.24213,0.0001,25.35024]
[1778598038059,37.04,80520.61,0.0,-0.24213,0.0001,25.35024]
[1778598038348,37.04,80518.63,0.0,-0.24233,0.0001,25.36094]
[1778598038707,37.04,80518.63,0.0,-0.24233,0.0001,25.36094]
[1778598038912,37.04,80518.63,0.0,-0.24233,0.0001,25.36094]
[1778598039013,37.04,80520.87,0.0,-0.24209,0.0001,25.34808]
[1778598040962,37.04,80520.13,0.0,-0.24216,0.0001,25.35185]
[1778598041437,37.04,80517.85,0.0,-0.24239,0.0001,25.36423]
[1778598041447,37.04,80517.85,0.0,-0.24239,0.0001,25.36423]
[1778598041894,37.03,80517.38,0.0,-0.24244,0.0001,25.3665]
[1778598042577,37.03,80517.38,0.0,-0.24244,0.0001,25.3665]
[1778598043018,37.03,80517.38,0.0,-0.24244,0.0001,25.3665]
[1778598043045,37.03,80515.47,0.0,-0.24263,0.0001,25.37678]
[1778598044336,37.03,80515.47,0.0,-0.24263,0.0001,25.37678]
[1778598044359,37.03,80513.93,0.0,-0.24278,0.0001,25.38499]
[1778598045154,37.03,80513.93,0.0,-0.24278,0.0001,25.38499]
[1778598045166,37.03,80513.93,0.0,-0.24278,0.0001,25.38499]
[1778598045389,37.03,80501.73,0.0,-0.24405,0.0001,25.45251]
[1778598046684,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598046694,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598046704,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598046821,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598047150,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598047433,37.03,80497.3,0.0,-0.24451,0.0001,25.4772]
[1778598047479,37.03,80496.91,0.0,-0.24455,0.0001,25.47938]
[1778598047676,37.03,80496.91,0.0,-0.24455,0.0001,25.47938]
[1778598048131,37.03,80496.91,0.0,-0.24455,0.0001,25.47938]
[1778598049632,37.03,80495.33,0.0,-0.24472,0.0001,25.48812]
[1778598051283,37.03,80494.17,0.0,-0.24484,0.0001,25.49453]
[1778598051522,37.03,80494.58,0.0,-0.2448,0.0001,25.49223]
[1778598051567,37.03,80494.58,0.0,-0.2448,0.0001,25.49223]
[1778598051923,37.03,80494.58,0.0,-0.2448,0.0001,25.49223]
[1778598051961,37.03,80493.1,0.0,-0.24495,0.0001,25.5004]
[1778598055395,37.03,80485.37,0.0,-0.24576,0.0001,25.54313]
[1778598059669,37.03,80482.3,0.0,-0.24607,0.0001,25.55967]
[1778598059751,37.03,80482.3,0.0,-0.24607,0.0001,25.55967]
[1778598059807,37.03,80482.3,0.0,-0.24607,0.0001,25.55967]
[1778598059908,37.03,80481.61,0.0,-0.24614,0.0001,25.56338]
[1778598060529,37.03,80481.61,0.0,-0.24614,0.0001,25.56338]
[1778598060581,37.03,80481.61,0.0,-0.24614,0.0001,25.56338]
[1778598060892,37.03,80482.77,0.0,-0.24602,0.0001,25.55685]
[1778598062181,37.03,80482.77,0.0,-0.24602,0.0001,25.55685]
[1778598066815,37.03,80485.68,0.0,-0.24571,0.0001,25.54028]
[1778598066927,37.03,80482.15,0.0,-0.24607,0.0001,25.55973]
[1778598069837,37.03,80481.61,0.0,-0.24613,0.0001,25.56251]
[1778598069948,37.03,80477.1,0.0,-0.2466,0.00011,25.58732]
[1778598071906,37.02,80472.17,0.0,-0.24711,0.00011,25.61439]
[1778598072006,37.02,80472.76,0.0,-0.24705,0.00011,25.61097]
[1778598078006,37.02,80475.56,0.0,-0.24674,0.00011,25.59458]
[1778598080949,37.02,80477.11,0.0,-0.24657,0.00011,25.58573]
[1778598081047,37.02,80477.11,0.0,-0.24657,0.00011,25.58573]
[1778598082251,37.02,80466.87,0.0,-0.24764,0.00011,25.64204]
[1778598082258,37.02,80466.87,0.0,-0.24764,0.00011,25.64204]
[1778598082343,37.02,80463.39,0.0,-0.24801,0.00011,25.66116]
[1778598083750,37.02,80463.39,0.0,-0.24802,0.00011,25.66144]
[1778598083757,37.02,80463.39,0.0,-0.24802,0.00011,25.66144]
[1778598084049,37.02,80462.6,0.0,-0.2481,0.00011,25.66605]
[1778598088843,37.02,80453.07,0.0,-0.24912,0.00011,25.71914]
[1778598088899,37.02,80453.07,0.0,-0.24912,0.00011,25.71914]
[1778598089222,37.02,80453.07,0.0,-0.24912,0.00011,25.71914]
[1778598089346,37.02,80453.07,0.0,-0.24912,0.00011,25.71914]
[1778598089403,37.03,80455.88,0.0,-0.24884,0.00011,25.70438]
[1778598089641,37.03,80455.88,0.0,-0.24884,0.00011,25.70438]
[1778598089647,37.03,80455.88,0.0,-0.24884,0.00011,25.70438]
[1778598090300,37.03,80455.88,0.0,-0.24884,0.00011,25.70438]
[1778598090368,37.03,80455.88,0.0,-0.24884,0.00011,25.70438]
[1778598090401,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598090496,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598090831,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598090986,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598091030,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598091271,37.03,80462.98,0.0,-0.24809,0.00011,25.66539]
[1778598091418,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598091498,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598091534,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598091604,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598091740,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598091980,37.03,80451.09,0.0,-0.24933,0.00011,25.7274]
[1778598092233,37.03,80440.75,0.0,-0.25042,0.00011,25.78396]
[1778598093033,37.03,80440.75,0.0,-0.25042,0.00011,25.78396]
[1778598094945,37.03,80438.37,0.0,-0.25069,0.00011,25.79763]
[1778598095286,37.03,80438.37,0.0,-0.25069,0.00011,25.79763]
[1778598095302,37.03,80438.37,0.0,-0.25069,0.00011,25.79763]
[1778598095306,37.03,80438.37,0.0,-0.25069,0.00011,25.79763]
[1778598095414,37.03,80438.37,0.0,-0.25069,0.00011,25.79763]
[1778598095473,37.03,80440.73,0.0,-0.25044,0.00011,25.78485]
[1778598095652,37.03,80440.73,0.0,-0.25044,0.00011,25.78485]
[1778598095919,37.03,80440.73,0.0,-0.25044,0.00011,25.78485]
[1778598096401,37.03,80455.03,0.0,-0.24893,0.00011,25.70671]
[1778598097322,37.03,80455.03,0.0,-0.24893,0.00011,25.70671]
[1778598097333,37.03,80455.03,0.0,-0.24893,0.00011,25.70671]
[1778598097345,37.03,80455.03,0.0,-0.24893,0.00011,25.70671]
[1778598097497,37.03,80455.03,0.0,-0.24893,0.00011,25.70671]
[1778598097349,37.03,80459.32,0.0,-0.24848,0.00011,25.68338]
[1778598098152,37.03,80459.32,0.0,-0.24848,0.00011,25.68338]
[1778598102514,37.03,80462.74,0.0,-0.24813,0.00011,25.66533]
[1778598102602,37.03,80464.77,0.0,-0.24793,0.00011,25.65467]
[1778598103467,37.03,80464.77,0.0,-0.24793,0.00011,25.65467]
[1778598103582,37.03,80464.77,0.0,-0.24793,0.00011,25.65467]
[1778598104729,37.04,80469.17,0.0,-0.24747,0.00011,25.63072]
[1778598104745,37.04,80469.17,0.0,-0.24747,0.00011,25.63072]
[1778598104749,37.04,80469.17,0.0,-0.24747,0.00011,25.63072]
[1778598104758,37.04,80469.17,0.0,-0.24747,0.00011,25.63072]
[1778598105199,37.04,80466.91,0.0,-0.24771,0.00011,25.64344]
[1778598110236,37.04,80463.43,0.0,-0.24811,0.00011,25.66411]
[1778598110690,37.04,80463.43,0.0,-0.24811,0.00011,25.66411]
[1778598111242,37.04,80465.15,0.0,-0.24793,0.00011,25.65492]
[1778598112027,37.04,80465.15,0.0,-0.24793,0.00011,25.65492]
[1778598112043,37.04,80465.15,0.0,-0.24793,0.00011,25.65492]
[1778598112249,37.04,80464.19,0.0,-0.24804,0.00011,25.66045]
[1778598116014,37.05,80464.51,0.0,-0.24802,0.00011,25.65945]
[1778598116033,37.05,80464.51,0.0,-0.24802,0.00011,25.65945]
[1778598116290,37.05,80466.99,0.0,-0.24776,0.00011,25.64606]
[1778598117792,37.05,80466.99,0.0,-0.24776,0.00011,25.64632]
[1778598118487,37.05,80466.99,0.0,-0.24776,0.00011,25.64632]
[1778598118291,37.05,80466.35,0.0,-0.24784,0.00011,25.65008]
[1778598118608,37.05,80466.35,0.0,-0.24784,0.00011,25.65008]
[1778598119120,37.05,80466.35,0.0,-0.24784,0.00011,25.65008]
[1778598119302,37.05,80468.74,0.0,-0.24759,0.00011,25.6372]
[1778598119847,37.05,80468.74,0.0,-0.24759,0.00011,25.6372]
[1778598120351,37.05,80468.74,0.0,-0.24759,0.00011,25.6372]
[1778598120411,37.05,80469.56,0.0,-0.24751,0.00011,25.63295]
[1778598121480,37.05,80469.56,0.0,-0.24751,0.00011,25.63295]
[1778598121505,37.05,80469.56,0.0,-0.24751,0.00011,25.63295]
[1778598121524,37.05,80458.98,0.0,-0.24863,0.00011,25.69134]
[1778598123329,37.05,80446.57,0.0,-0.24994,0.00011,25.75962]
[1778598128365,37.05,80442.59,0.0,-0.25037,0.00011,25.78185]
[1778598128908,37.05,80442.59,0.0,-0.25037,0.00011,25.78185]
[1778598130037,37.05,80442.72,0.0,-0.25036,0.00011,25.78125]
[1778598135415,37.06,80439.48,0.0,-0.25072,0.00011,25.79949]
[1778598135594,37.06,80439.48,0.0,-0.25072,0.00011,25.79949]
[1778598137195,37.06,80439.05,0.0,-0.25076,0.00011,25.80193]
[1778598137428,37.06,80439.4,0.0,-0.25073,0.00011,25.80012]
[1778598139443,37.06,80439.44,0.0,-0.25073,0.00011,25.8]
[1778598139465,37.06,80439.44,0.0,-0.25073,0.00011,25.8]
[1778598140048,37.06,80434.24,0.0,-0.25128,0.00011,25.82843]
[1778598140069,37.06,80434.24,0.0,-0.25128,0.00011,25.82843]
[1778598140449,37.06,80434.24,0.0,-0.25128,0.00011,25.8285]
[1778598140699,37.06,80434.24,0.0,-0.25128,0.00011,25.8285]
[1778598140741,37.06,80434.24,0.0,-0.25128,0.00011,25.8285]
[1778598141456,37.06,80433.07,0.0,-0.25141,0.00011,25.83493]
[1778598146490,37.06,80434.53,0.0,-0.25126,0.00011,25.8273]
[1778598147078,37.06,80434.53,0.0,-0.25126,0.00011,25.8273]
[1778598150114,37.06,80443.13,0.0,-0.25035,0.00011,25.78072]
[1778598150216,37.06,80443.13,0.0,-0.25035,0.00011,25.78072]
[1778598150771,37.06,80438.55,0.0,-0.25084,0.00011,25.80579]
[1778598151526,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598151746,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598151753,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598151862,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598152201,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598152221,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598152375,37.06,80451.44,0.0,-0.24946,0.00011,25.73212]
[1778598152533,37.06,80449.85,0.0,-0.24963,0.00011,25.74098]
[1778598153134,37.06,80449.85,0.0,-0.24963,0.00011,25.74098]
[1778598153540,37.06,80447.58,0.0,-0.24987,0.00011,25.75355]
[1778598153831,37.06,80447.58,0.0,-0.24987,0.00011,25.75355]
[1778598154278,37.06,80447.58,0.0,-0.24987,0.00011,25.75355]
[1778598154547,37.06,80447.24,0.0,-0.24991,0.00011,25.75556]
[1778598155553,37.06,80447.24,0.0,-0.24991,0.00011,25.75556]
[1778598155597,37.06,80447.4,0.0,-0.2499,0.00011,25.75484]
[1778598156563,37.06,80446.16,0.0,-0.25003,0.00011,25.76175]
[1778598158650,37.06,80442.81,0.0,-0.25039,0.00011,25.78018]
[1778598158682,37.06,80444.3,0.0,-0.25023,0.00011,25.77216]
[1778598160455,37.06,80444.3,0.0,-0.25023,0.00011,25.77216]
[1778598160558,37.06,80444.3,0.0,-0.25023,0.00011,25.77216]
[1778598160556,37.06,80444.25,0.0,-0.25024,0.00011,25.7727]
[1778598162300,37.06,80444.35,0.0,-0.25023,0.00011,25.77216]
[1778598162520,37.07,80443.79,0.0,-0.25029,0.00011,25.77549]
[1778598162719,37.07,80443.79,0.0,-0.25029,0.00011,25.77549]
[1778598162769,37.07,80443.79,0.0,-0.25029,0.00011,25.77549]
[1778598162818,37.07,80447.25,0.0,-0.24993,0.00011,25.75659]
[1778598166234,37.07,80457.6,0.0,-0.24885,0.00011,25.70048]
[1778598171674,37.07,80458.51,0.0,-0.24877,0.00011,25.69674]
[1778598177157,37.08,80461.42,0.0,-0.24849,0.00011,25.68193]
[1778598177225,37.08,80458.25,0.0,-0.24882,0.00011,25.6993]
[1778598178019,37.08,80458.25,0.0,-0.24882,0.00011,25.6993]
[1778598182955,37.08,80453.61,0.0,-0.24933,0.00011,25.72561]
[1778598182991,37.08,80453.61,0.0,-0.24933,0.00011,25.72561]
[1778598183001,37.08,80453.61,0.0,-0.24933,0.00011,25.72561]
[1778598183054,37.08,80453.76,0.0,-0.24931,0.00011,25.72494]
[1778598184313,37.08,80453.76,0.0,-0.24931,0.00011,25.72494]
[1778598184350,37.08,80453.76,0.0,-0.24931,0.00011,25.72494]
[1778598184414,37.08,80454.17,0.0,-0.24928,0.00011,25.72301]
[1778598189797,37.08,80453.56,0.0,-0.24935,0.00011,25.72706]
[1778598190718,37.08,80453.56,0.0,-0.24935,0.00011,25.72706]
[1778598190802,37.08,80453.56,0.0,-0.24935,0.00011,25.72706]
[1778598190808,37.08,80453.56,0.0,-0.24935,0.00011,25.72706]
[1778598190995,37.08,80457.89,0.0,-0.2489,0.00011,25.7035]
[1778598192816,37.08,80470.55,0.0,-0.24757,0.00011,25.63437]
[1778598194127,37.08,80470.55,0.0,-0.24757,0.00011,25.63437]
[1778598194946,37.08,80473.89,0.0,-0.24722,0.00011,25.61625]
[1778598195081,37.08,80473.89,0.0,-0.24722,0.00011,25.61625]
[1778598195420,37.08,80473.89,0.0,-0.24722,0.00011,25.61625]
[1778598195449,37.08,80473.89,0.0,-0.24722,0.00011,25.61625]
[1778598195591,37.08,80473.89,0.0,-0.24722,0.00011,25.61625]
[1778598195507,37.09,80481.43,0.0,-0.24644,0.0001,25.57524]
[1778598199983,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598200806,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598200817,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598200848,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598200921,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598201323,37.09,80495.28,0.0,-0.24502,0.0001,25.50012]
[1778598201398,37.09,80498.47,0.0,-0.2447,0.0001,25.48323]
[1778598203679,37.09,80504.7,0.0,-0.24405,0.0001,25.44857]
[1778598203900,37.09,80504.7,0.0,-0.24405,0.0001,25.44857]
[1778598204818,37.09,80504.7,0.0,-0.24405,0.0001,25.44857]
[1778598205555,37.09,80503.57,0.0,-0.24416,0.0001,25.45478]
[1778598205658,37.09,80503.57,0.0,-0.24416,0.0001,25.45478]
[1778598205706,37.09,80503.57,0.0,-0.24416,0.0001,25.45478]
[1778598206525,37.09,80495.94,0.0,-0.24496,0.0001,25.49701]
[1778598207748,37.09,80493.17,0.0,-0.24525,0.0001,25.51234]
[1778598208492,37.09,80488.7,0.0,-0.24571,0.0001,25.53687]
[1778598212497,37.09,80486.09,0.0,-0.24596,0.0001,25.54756]
[1778598212526,37.09,80486.09,0.0,-0.24596,0.0001,25.54756]
[1778598212537,37.09,80486.09,0.0,-0.24596,0.0001,25.54756]
[1778598212597,37.09,80490.16,0.0,-0.24553,0.0001,25.52482]
[1778598213190,37.09,80490.16,0.0,-0.24553,0.0001,25.52482]
[1778598213202,37.09,80490.16,0.0,-0.24553,0.0001,25.52482]
[1778598213291,37.09,80493.6,0.0,-0.24517,0.0001,25.5057]
[1778598214024,37.09,80493.6,0.0,-0.24517,0.0001,25.5057]
[1778598214042,37.09,80493.6,0.0,-0.24517,0.0001,25.5057]
[1778598214125,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598214741,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598214772,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598214864,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598214976,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598214989,37.09,80494.29,0.0,-0.2451,0.0001,25.50188]
[1778598220744,37.09,80504.78,0.0,-0.244,0.0001,25.44345]
[1778598226540,37.09,80505.61,0.0,-0.24391,0.0001,25.43888]
[1778598227021,37.09,80505.61,0.0,-0.24391,0.0001,25.43891]
[1778598227485,37.09,80505.61,0.0,-0.24391,0.0001,25.43891]
[1778598227518,37.09,80505.61,0.0,-0.24391,0.0001,25.43891]
[1778598227758,37.09,80504.92,0.0,-0.24398,0.0001,25.44273]
[1778598228285,37.09,80504.92,0.0,-0.24398,0.0001,25.44273]
[1778598228302,37.09,80504.92,0.0,-0.24398,0.0001,25.44273]
[1778598228380,37.09,80494.78,0.0,-0.24504,0.0001,25.49891]
[1778598228648,37.09,80494.78,0.0,-0.24504,0.0001,25.49891]
[1778598229128,37.09,80494.78,0.0,-0.24504,0.0001,25.49891]
[1778598229143,37.09,80494.78,0.0,-0.24504,0.0001,25.49891]
[1778598229184,37.09,80491.87,0.0,-0.24535,0.0001,25.51501]
[1778598230364,37.09,80491.87,0.0,-0.24535,0.0001,25.51501]
[1778598230452,37.09,80488.47,0.0,-0.2457,0.0001,25.53364]
[1778598235525,37.09,80489.63,0.0,-0.24557,0.0001,25.52669]
[1778598235955,37.09,80489.63,0.0,-0.24557,0.0001,25.52669]
[1778598235977,37.09,80489.63,0.0,-0.24557,0.0001,25.52669]
[1778598236130,37.09,80489.63,0.0,-0.24557,0.0001,25.52669]
[1778598239246,37.09,80490.74,0.0,-0.24545,0.0001,25.52034]
[1778598240073,37.09,80499.76,0.0,-0.2445,0.0001,25.47031]
[1778598240214,37.09,80499.76,0.0,-0.2445,0.0001,25.47031]
[1778598240324,37.09,80499.76,0.0,-0.2445,0.0001,25.47031]
[1778598241245,37.09,80508.8,0.0,-0.24356,0.0001,25.42001]
[1778598241402,37.09,80508.8,0.0,-0.24356,0.0001,25.42001]
[1778598241572,37.09,80508.8,0.0,-0.24356,0.0001,25.42001]
[1778598242678,37.08,80523.34,0.0,-0.24204,0.0001,25.33848]
[1778598243077,37.08,80523.34,0.0,-0.24204,0.0001,25.33848]
[1778598243622,37.08,80523.34,0.0,-0.24204,0.0001,25.33848]
[1778598243546,37.08,80527.24,0.0,-0.24163,0.0001,25.31649]
[1778598245012,37.08,80529.74,0.0,-0.24137,0.0001,25.30233]
[1778598246765,37.08,80532.4,0.0,-0.24109,0.0001,25.28729]
[1778598247207,37.08,80530.59,0.0,-0.24127,0.0001,25.29724]
[1778598252242,37.08,80530.39,0.0,-0.24127,0.0001,25.29738]
[1778598257277,37.08,80537.94,0.0,-0.24048,0.0001,25.25427]
[1778598261988,37.07,80539.36,0.0,-0.24032,0.0001,25.24575]
[1778598262312,37.07,80537.87,0.0,-0.24047,0.0001,25.25396]
[1778598265185,37.07,80541.03,0.0,-0.24014,0.0001,25.23597]
[1778598267091,37.07,80542.94,0.0,-0.23994,0.0001,25.225]
[1778598267267,37.07,80542.94,0.0,-0.23994,0.0001,25.225]
[1778598267487,37.07,80547.46,0.0,-0.23947,0.0001,25.19941]
[1778598271137,37.07,80539.78,0.0,-0.24026,0.0001,25.24234]
[1778598271375,37.07,80533.49,0.0,-0.24089,0.0001,25.27396]
[1778598273430,37.07,80528.4,0.0,-0.24141,0.0001,25.30226]
[1778598273492,37.07,80524.87,0.0,-0.24177,0.0001,25.32157]
[1778598274967,37.07,80524.87,0.0,-0.24177,0.0001,25.32157]
[1778598275477,37.07,80524.87,0.0,-0.24177,0.0001,25.32157]
[1778598275482,37.07,80524.87,0.0,-0.24177,0.0001,25.32157]
[1778598275601,37.07,80524.87,0.0,-0.24177,0.0001,25.32157]
[1778598275634,37.07,80525.04,0.0,-0.24175,0.0001,25.32018]
[1778598276084,37.07,80525.04,0.0,-0.24175,0.0001,25.32018]
[1778598276255,37.07,80525.04,0.0,-0.24175,0.0001,25.32018]
[1778598276410,37.07,80525.04,0.0,-0.24175,0.0001,25.32018]
[1778598278046,37.07,80526.7,0.0,-0.24157,0.0001,25.31069]
[1778598279596,37.06,80528.65,0.0,-0.24136,0.0001,25.29937]
[1778598279650,37.06,80525.08,0.0,-0.24173,0.0001,25.31912]
[1778598280468,37.06,80525.08,0.0,-0.24173,0.0001,25.31912]
[1778598280511,37.06,80523.32,0.0,-0.24191,0.0001,25.32872]
[1778598281268,37.06,80523.32,0.0,-0.24191,0.0001,25.32872]
[1778598283690,37.06,80521.7,0.0,-0.24208,0.0001,25.33791]
[1778598284593,37.06,80520.57,0.0,-0.2422,0.0001,25.34434]
[1778598287806,37.06,80510.88,0.0,-0.24321,0.0001,25.3985]
[1778598288535,37.06,80510.88,0.0,-0.24321,0.0001,25.3985]
[1778598288590,37.06,80510.88,0.0,-0.24321,0.0001,25.3985]
[1778598288599,37.06,80507.29,0.0,-0.24358,0.0001,25.41846]
[1778598289559,37.06,80507.29,0.0,-0.24358,0.0001,25.41846]
[1778598289611,37.06,80507.29,0.0,-0.24358,0.0001,25.41846]
[1778598289867,37.06,80507.29,0.0,-0.24358,0.0001,25.41844]
[1778598290509,37.06,80507.29,0.0,-0.24358,0.0001,25.41841]
[1778598291893,37.06,80505.36,0.0,-0.24378,0.0001,25.42911]
[1778598292523,37.06,80507.41,0.0,-0.24357,0.0001,25.41771]
[1778598293265,37.06,80507.41,0.0,-0.24357,0.0001,25.41771]
[1778598293955,37.06,80507.76,0.0,-0.24353,0.0001,25.41575]
[1778598293963,37.06,80507.76,0.0,-0.24353,0.0001,25.41575]
[1778598294537,37.06,80508.04,0.0,-0.2435,0.0001,25.41418]
[1778598299572,37.06,80511.21,0.0,-0.24317,0.0001,25.39649]
[1778598300864,37.06,80512.01,0.0,-0.24309,0.0001,25.39204]
[1778598301628,37.06,80522.96,0.0,-0.24194,0.0001,25.33049]
[1778598303803,37.06,80514.99,0.0,-0.24276,0.0001,25.37454]
[1778598303855,37.06,80514.99,0.0,-0.24276,0.0001,25.37454]
[1778598304227,37.06,80514.99,0.0,-0.24276,0.0001,25.37454]
[1778598304946,37.06,80509.59,0.0,-0.24332,0.0001,25.40461]
[1778598305615,37.06,80508.68,0.0,-0.24342,0.0001,25.40965]
[1778598307563,37.06,80499.82,0.0,-0.24434,0.0001,25.45879]
[1778598307619,37.06,80499.82,0.0,-0.24434,0.0001,25.45879]
[1778598307683,37.06,80499.82,0.0,-0.24434,0.0001,25.45879]
[1778598307650,37.06,80486.49,0.0,-0.24573,0.0001,25.53247]
[1778598307820,37.06,80486.49,0.0,-0.24573,0.0001,25.53247]
[1778598307862,37.06,80486.49,0.0,-0.24573,0.0001,25.53247]
[1778598308635,37.06,80486.49,0.0,-0.24573,0.0001,25.53231]
[1778598310421,37.06,80483.25,0.0,-0.24607,0.0001,25.55004]
[1778598310650,37.06,80484.73,0.0,-0.24591,0.0001,25.54169]
[1778598315684,37.06,80484.76,0.0,-0.24589,0.0001,25.54068]
[1778598316054,37.06,80484.76,0.0,-0.24589,0.0001,25.54068]
[1778598316063,37.06,80484.76,0.0,-0.24589,0.0001,25.54068]
[1778598316691,37.06,80486.65,0.0,-0.24569,0.0001,25.53009]
[1778598320589,37.05,80490.8,0.0,-0.24525,0.0001,25.50671]
[1778598320623,37.05,80490.8,0.0,-0.24525,0.0001,25.50671]
[1778598325753,37.05,80485.78,0.0,-0.24576,0.0001,25.53367]
[1778598330789,37.05,80487.69,0.0,-0.24555,0.0001,25.52248]
[1778598336018,37.05,80494.08,0.0,-0.24485,0.0001,25.48324]
[1778598337135,37.05,80491.52,0.0,-0.24512,0.0001,25.49735]
[1778598339804,37.05,80482.19,0.0,-0.24609,0.0001,25.54846]
[1778598344833,37.04,80485.92,0.0,-0.24568,0.0001,25.52715]
[1778598349889,37.04,80483.38,0.0,-0.24594,0.0001,25.54058]
[1778598353744,37.04,80500.52,0.0,-0.24414,0.0001,25.44513]
[1778598353854,37.04,80500.52,0.0,-0.24414,0.0001,25.44513]
[1778598353880,37.04,80500.52,0.0,-0.24414,0.0001,25.44513]
[1778598355610,37.04,80506.01,0.0,-0.24356,0.0001,25.41461]
[1778598355739,37.04,80506.89,0.0,-0.24347,0.0001,25.40972]
[1778598355813,37.04,80506.89,0.0,-0.24347,0.0001,25.40972]
[1778598355955,37.04,80506.89,0.0,-0.24347,0.0001,25.40972]
[1778598357808,37.04,80520.46,0.0,-0.24205,0.0001,25.33381]
[1778598362815,37.04,80519.24,0.0,-0.24216,0.0001,25.33937]
[1778598363964,37.04,80521.13,0.0,-0.24196,0.0001,25.32856]
[1778598363976,37.04,80521.13,0.0,-0.24196,0.0001,25.32856]
[1778598364110,37.04,80521.46,0.0,-0.24192,0.0001,25.32672]
[1778598367190,37.03,80522.25,0.0,-0.24183,0.0001,25.32181]
[1778598367905,37.03,80519.95,0.0,-0.24206,0.0001,25.33417]
[1778598368050,37.03,80519.95,0.0,-0.24206,0.0001,25.33417]
[1778598371898,37.03,80528.34,0.0,-0.24118,0.0001,25.28648]
[1778598372361,37.03,80528.34,0.0,-0.24118,0.0001,25.28648]
[1778598372721,37.03,80528.34,0.0,-0.24118,0.0001,25.28648]
[1778598372384,37.03,80536.22,0.0,-0.24036,0.0001,25.24208]
[1778598374064,37.03,80545.72,0.0,-0.23937,0.0001,25.18834]
[1778598374142,37.03,80545.99,0.0,-0.23934,0.0001,25.18682]
[1778598375068,37.03,80545.99,0.0,-0.23934,0.0001,25.18682]
[1778598375519,37.03,80545.99,0.0,-0.23934,0.0001,25.18682]
[1778598375810,37.03,80546.61,0.0,-0.23927,0.0001,25.18324]
[1778598375902,37.03,80546.61,0.0,-0.23927,0.0001,25.18324]
[1778598376183,37.03,80546.61,0.0,-0.23927,0.0001,25.18324]
[1778598376616,37.03,80546.61,0.0,-0.23927,0.0001,25.18324]
[1778598377732,37.03,80559.75,0.0,-0.23792,0.0001,25.10896]
[1778598378598,37.03,80559.75,0.0,-0.23792,0.0001,25.10896]
[1778598380262,37.03,80556.93,0.0,-0.23821,0.0001,25.12487]
[1778598380281,37.03,80556.93,0.0,-0.23821,0.0001,25.12487]
[1778598380335,37.03,80558.56,0.0,-0.23804,0.0001,25.11565]
[1778598382268,37.03,80557.17,0.0,-0.23818,0.0001,25.12345]
[1778598382369,37.03,80557.06,0.0,-0.23819,0.0001,25.12407]
[1778598383698,37.03,80557.06,0.0,-0.23819,0.0001,25.12407]
[1778598383710,37.03,80557.06,0.0,-0.23819,0.0001,25.12407]
[1778598384699,37.03,80556.66,0.0,-0.23823,0.0001,25.12628]
[1778598384904,37.03,80556.97,0.0,-0.2382,0.0001,25.12449]
[1778598385183,37.03,80556.97,0.0,-0.2382,0.0001,25.12449]
[1778598390519,37.03,80560.96,0.0,-0.23779,0.0001,25.10179]
[1778598393970,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598393980,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598394062,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598394090,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598394571,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598394632,37.02,80566.59,0.0,-0.23718,0.0001,25.06611]
[1778598394733,37.02,80570.27,0.0,-0.2368,0.0001,25.04506]
[1778598394872,37.02,80570.27,0.0,-0.2368,0.0001,25.04506]
[1778598397804,37.02,80569.24,0.0,-0.2369,0.0001,25.05073]
[1778598398680,37.02,80569.24,0.0,-0.2369,0.0001,25.05073]
[1778598398722,37.02,80570.75,0.0,-0.23674,0.0001,25.04202]
[1778598404320,37.02,80571.81,0.0,-0.23663,0.0001,25.03564]
[1778598404883,37.02,80571.81,0.0,-0.23663,0.0001,25.03564]
[1778598405326,37.02,80569.06,0.0,-0.23691,0.0001,25.05115]
[1778598406878,37.02,80565.3,0.0,-0.23729,0.0001,25.07235]
[1778598406895,37.02,80565.3,0.0,-0.23729,0.0001,25.07235]
[1778598407340,37.02,80565.45,0.0,-0.23728,0.0001,25.07139]
[1778598410438,37.02,80563.12,0.0,-0.23751,0.0001,25.08434]
[1778598410485,37.02,80563.12,0.0,-0.23751,0.0001,25.08434]
[1778598413034,37.02,80555.32,0.0,-0.23831,0.0001,25.12819]
[1778598413273,37.02,80555.32,0.0,-0.23831,0.0001,25.12819]
[1778598413314,37.02,80555.32,0.0,-0.23831,0.0001,25.12819]
[1778598413418,37.02,80551.22,0.0,-0.23874,0.0001,25.15131]
[1778598414006,37.02,80551.22,0.0,-0.23874,0.0001,25.15131]
[1778598414029,37.02,80551.22,0.0,-0.23874,0.0001,25.15131]
[1778598416741,37.02,80549.27,0.0,-0.23894,0.0001,25.16226]
[1778598416809,37.02,80549.68,0.0,-0.23889,0.0001,25.15987]
[1778598417651,37.02,80549.68,0.0,-0.23889,0.0001,25.15987]
[1778598417675,37.02,80549.68,0.0,-0.23889,0.0001,25.15987]
[1778598418568,37.02,80542.6,0.0,-0.23962,0.0001,25.19969]
[1778598419078,37.02,80544.41,0.0,-0.23944,0.0001,25.18943]
[1778598419312,37.02,80544.41,0.0,-0.23944,0.0001,25.18943]
[1778598419328,37.02,80544.41,0.0,-0.23944,0.0001,25.18943]
[1778598420876,37.02,80544.52,0.0,-0.23942,0.0001,25.18874]
[1778598420918,37.02,80544.52,0.0,-0.23942,0.0001,25.18874]
[1778598423179,37.02,80540.6,0.0,-0.23983,0.0001,25.21065]
[1778598423217,37.02,80540.6,0.0,-0.23983,0.0001,25.21065]
[1778598423289,37.02,80540.6,0.0,-0.23983,0.0001,25.21065]
[1778598423454,37.02,80543.55,0.0,-0.23952,0.0001,25.19397]
[1778598427835,37.02,80558.15,0.0,-0.23801,0.0001,25.11152]
[1778598430257,37.02,80561.87,0.0,-0.23762,0.0001,25.09038]
[1778598430619,37.02,80561.87,0.0,-0.23762,0.0001,25.09038]
[1778598430775,37.02,80564.92,0.0,-0.23731,0.0001,25.07292]
[1778598431492,37.02,80564.92,0.0,-0.23731,0.0001,25.07292]
[1778598431507,37.02,80564.92,0.0,-0.23731,0.0001,25.07292]
[1778598431814,37.02,80565.13,0.0,-0.23728,0.0001,25.07165]
[1778598434767,37.02,80566.6,0.0,-0.23713,0.0001,25.06326]
[1778598435601,37.02,80568.21,0.0,-0.23696,0.0001,25.054]
[1778598435626,37.02,80571.76,0.0,-0.2366,0.0001,25.03384]
[1778598436698,37.02,80571.76,0.0,-0.2366,0.0001,25.03384]
[1778598436705,37.02,80571.76,0.0,-0.2366,0.0001,25.03384]
[1778598436764,37.02,80574.48,0.0,-0.23632,0.0001,25.01839]
[1778598437070,37.02,80574.48,0.0,-0.23632,0.0001,25.01839]
[1778598437652,37.02,80574.48,0.0,-0.23632,0.0001,25.01839]
[1778598437707,37.02,80570.99,0.0,-0.23668,0.0001,25.03816]
[1778598439723,37.02,80570.99,0.0,-0.23668,0.0001,25.03812]
[1778598439751,37.02,80573.28,0.0,-0.23644,0.0001,25.02514]
[1778598440132,37.02,80573.28,0.0,-0.23644,0.0001,25.02514]
[1778598440848,37.02,80573.28,0.0,-0.23644,0.0001,25.02514]
[1778598441515,37.02,80573.28,0.0,-0.23644,0.0001,25.02513]
[1778598441765,37.02,80573.28,0.0,-0.23644,0.0001,25.02513]
[1778598441810,37.02,80569.82,0.0,-0.23679,0.0001,25.04472]
[1778598442642,37.02,80569.82,0.0,-0.23679,0.0001,25.04472]
[1778598442744,37.02,80566.33,0.0,-0.23715,0.0001,25.06445]
[1778598443276,37.02,80566.33,0.0,-0.23715,0.0001,25.06445]
[1778598443342,37.02,80566.33,0.0,-0.23715,0.0001,25.06445]
[1778598443422,37.02,80566.33,0.0,-0.23715,0.0001,25.06445]
[1778598443594,37.02,80565.26,0.0,-0.23726,0.0001,25.07051]
[1778598443931,37.02,80565.26,0.0,-0.23726,0.0001,25.07051]
[1778598444752,37.02,80565.26,0.0,-0.23726,0.0001,25.07051]
[1778598444820,37.01,80548.98,0.0,-0.23894,0.0001,25.16236]
[1778598445307,37.01,80548.98,0.0,-0.23894,0.0001,25.16236]
[1778598445341,37.01,80548.98,0.0,-0.23894,0.0001,25.16236]
[1778598445406,37.01,80548.98,0.0,-0.23894,0.0001,25.16236]
[1778598445833,37.01,80553.26,0.0,-0.2385,0.0001,25.13824]
[1778598448255,37.01,80559.15,0.0,-0.23789,0.0001,25.10494]
[1778598448608,37.01,80559.15,0.0,-0.23789,0.0001,25.10494]
[1778598448632,37.01,80572.54,0.0,-0.23651,0.0001,25.0291]
[1778598449951,37.01,80572.54,0.0,-0.23651,0.0001,25.02911]
[1778598449968,37.01,80572.54,0.0,-0.23651,0.0001,25.02911]
[1778598450244,37.01,80572.54,0.0,-0.23651,0.0001,25.02911]
[1778598450642,37.01,80572.79,0.0,-0.23649,0.0001,25.0277]
[1778598452015,37.01,80572.87,0.0,-0.23646,0.0001,25.02376]
[1778598452657,37.01,80573.55,0.0,-0.23639,0.0001,25.01992]
[1778598457692,37.01,80569.08,0.0,-0.23685,0.0001,25.04522]
[1778598461308,37.01,80569.18,0.0,-0.23684,0.0001,25.04471]
[1778598461429,37.01,80569.18,0.0,-0.23684,0.0001,25.04471]
[1778598461846,37.01,80572.71,0.0,-0.23648,0.0001,25.02471]
[1778598461968,37.01,80572.71,0.0,-0.23648,0.0001,25.02471]
[1778598462002,37.01,80572.71,0.0,-0.23648,0.0001,25.02471]
[1778598462033,37.01,80572.71,0.0,-0.23648,0.0001,25.02471]
[1778598462138,37.01,80572.71,0.0,-0.23648,0.0001,25.02471]
[1778598462734,37.01,80573.63,0.0,-0.23638,0.0001,25.01951]
[1778598463054,37.01,80573.63,0.0,-0.23638,0.0001,25.01951]
[1778598463509,37.01,80573.63,0.0,-0.23638,0.0001,25.01951]
[1778598463561,37.01,80573.63,0.0,-0.23638,0.0001,25.01951]
[1778598463737,37.01,80587.72,0.0,-0.23494,0.0001,24.93949]
[1778598464142,37.01,80587.72,0.0,-0.23494,0.0001,24.93949]
[1778598464741,37.02,80600.58,0.0,-0.23363,0.0001,24.86662]
[1778598465105,37.02,80600.58,0.0,-0.23363,0.0001,24.86662]
[1778598465139,37.02,80600.58,0.0,-0.23363,0.0001,24.86662]
[1778598465145,37.02,80600.58,0.0,-0.23363,0.0001,24.86662]
[1778598465748,37.02,80604.12,0.0,-0.23328,0.0001,24.84665]
[1778598466360,37.02,80604.12,0.0,-0.23328,0.0001,24.84665]
[1778598466397,37.02,80604.12,0.0,-0.23328,0.0001,24.84665]
[1778598466755,37.02,80604.4,0.0,-0.23325,0.0001,24.84529]
[1778598469359,37.02,80606.57,0.0,-0.23304,0.0001,24.83338]
[1778598469415,37.02,80606.57,0.0,-0.23304,0.0001,24.83338]
[1778598469488,37.02,80606.57,0.0,-0.23304,0.0001,24.83338]
[1778598469778,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470225,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470232,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470235,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470410,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470455,37.02,80606.79,0.0,-0.23302,0.0001,24.83237]
[1778598470864,37.02,80619.0,0.0,-0.23178,0.0001,24.76279]
[1778598471010,37.02,80619.0,0.0,-0.23178,0.0001,24.76279]
[1778598471043,37.02,80619.0,0.0,-0.23178,0.0001,24.76279]
[1778598471791,37.02,80619.0,0.0,-0.23178,0.0001,24.76279]
[1778598471895,37.02,80620.64,0.0,-0.23162,0.0001,24.75372]
[1778598472415,37.02,80620.64,0.0,-0.23162,0.0001,24.75372]
[1778598472423,37.02,80620.64,0.0,-0.23162,0.0001,24.75372]
[1778598472797,37.02,80620.78,0.0,-0.23161,0.0001,24.75315]
[1778598474601,37.02,80620.91,0.0,-0.2316,0.0001,24.75264]
[1778598474606,37.02,80620.91,0.0,-0.2316,0.0001,24.75264]
[1778598474647,37.02,80620.91,0.0,-0.2316,0.0001,24.75264]
[1778598474667,37.02,80620.91,0.0,-0.2316,0.0001,24.75264]
[1778598474811,37.02,80618.91,0.0,-0.23181,0.0001,24.76432]
[1778598476113,37.02,80614.81,0.0,-0.23223,0.0001,24.7881]
[1778598476142,37.02,80614.81,0.0,-0.23223,0.0001,24.7881]
[1778598476825,37.03,80614.51,0.0,-0.23227,0.0001,24.79011]
[1778598477106,37.03,80614.51,0.0,-0.23227,0.0001,24.79011]
[1778598478026,37.03,80613.5,0.0,-0.23237,0.0001,24.79617]
[1778598478473,37.03,80613.5,0.0,-0.23237,0.0001,24.79617]
[1778598478907,37.03,80613.5,0.0,-0.23237,0.0001,24.79617]
[1778598479133,37.03,80612.71,0.0,-0.23246,0.0001,24.80096]
[1778598479846,37.03,80612.71,0.0,-0.23246,0.0001,24.80123]
[1778598481822,37.03,80613.53,0.0,-0.23239,0.0001,24.79682]
[1778598481867,37.03,80613.1,0.0,-0.23243,0.0001,24.79954]
[1778598482851,37.03,80613.1,0.0,-0.23243,0.0001,24.79954]
[1778598483443,37.03,80613.1,0.0,-0.23244,0.0001,24.79981]
[1778598483455,37.03,80613.1,0.0,-0.23244,0.0001,24.79981]
[1778598488909,37.03,80623.93,0.0,-0.23137,0.0001,24.73946]
[1778598493792,37.04,80617.55,0.0,-0.23203,0.0001,24.77709]
[1778598493858,37.04,80617.55,0.0,-0.23203,0.0001,24.77709]
[1778598495171,37.04,80610.64,0.0,-0.23274,0.0001,24.81713]
[1778598495671,37.04,80610.64,0.0,-0.23274,0.0001,24.81713]
[1778598495709,37.04,80610.64,0.0,-0.23274,0.0001,24.81713]
[1778598495974,37.04,80599.14,0.0,-0.23392,0.0001,24.88292]
[1778598496324,37.04,80599.14,0.0,-0.23392,0.0001,24.88292]
[1778598496614,37.04,80599.14,0.0,-0.23392,0.0001,24.88292]
[1778598496627,37.04,80599.14,0.0,-0.23392,0.0001,24.88292]
[1778598497784,37.04,80593.74,0.0,-0.23447,0.0001,24.91379]
[1778598497806,37.04,80593.74,0.0,-0.23447,0.0001,24.91379]
[1778598497958,37.04,80593.74,0.0,-0.23447,0.0001,24.91379]
[1778598497969,37.04,80591.06,0.0,-0.23474,0.0001,24.92913]
[1778598497987,37.04,80591.06,0.0,-0.23474,0.0001,24.92913]
[1778598498853,37.04,80591.08,0.0,-0.23474,0.0001,24.92911]
[1778598500723,37.04,80592.02,0.0,-0.23465,0.0001,24.92376]
[1778598500818,37.04,80592.02,0.0,-0.23465,0.0001,24.92376]
[1778598500844,37.04,80592.02,0.0,-0.23465,0.0001,24.92376]
[1778598500937,37.04,80592.84,0.0,-0.23457,0.0001,24.91929]
[1778598501347,37.04,80592.84,0.0,-0.23457,0.0001,24.91929]
[1778598501363,37.04,80592.84,0.0,-0.23457,0.0001,24.91929]
[1778598501386,37.04,80587.2,0.0,-0.23514,0.0001,24.95136]
[1778598501989,37.04,80587.2,0.0,-0.23514,0.0001,24.95136]
[1778598502014,37.04,80587.2,0.0,-0.23514,0.0001,24.95136]
[1778598502086,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503147,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503343,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503711,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503724,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503734,37.04,80589.83,0.0,-0.23488,0.0001,24.93646]
[1778598503812,37.04,80589.25,0.0,-0.23494,0.0001,24.9399]
[1778598505480,37.04,80589.25,0.0,-0.23494,0.0001,24.9399]
[1778598505778,37.04,80589.82,0.0,-0.23488,0.0001,24.93681]
[1778598507800,37.04,80589.82,0.0,-0.23488,0.0001,24.93681]
[1778598507824,37.04,80589.82,0.0,-0.23488,0.0001,24.93681]
[1778598508094,37.04,80589.85,0.0,-0.23488,0.0001,24.93678]
[1778598508116,37.04,80589.85,0.0,-0.23488,0.0001,24.93678]
[1778598508884,37.04,80589.85,0.0,-0.23488,0.0001,24.93678]
[1778598508910,37.04,80589.85,0.0,-0.23488,0.0001,24.93678]
[1778598512998,37.04,80587.86,0.0,-0.23507,0.0001,24.94481]
[1778598513012,37.04,80587.86,0.0,-0.23507,0.0001,24.94481]
[1778598514575,37.04,80590.11,0.0,-0.23484,0.0001,24.93216]
[1778598514587,37.04,80590.11,0.0,-0.23484,0.0001,24.93216]
[1778598520128,37.05,80586.97,0.0,-0.23517,0.0001,24.95037]
[1778598521700,37.05,80586.97,0.0,-0.23517,0.0001,24.95037]
[1778598521717,37.05,80586.97,0.0,-0.23517,0.0001,24.95037]
[1778598522475,37.05,80587.61,0.0,-0.2351,0.0001,24.94687]
[1778598522509,37.05,80587.61,0.0,-0.2351,0.0001,24.94687]
[1778598525015,37.05,80589.52,0.0,-0.23491,0.0001,24.93616]
[1778598525046,37.05,80589.52,0.0,-0.23491,0.0001,24.93616]
[1778598525793,37.05,80589.52,0.0,-0.23491,0.0001,24.93616]
[1778598525825,37.05,80589.52,0.0,-0.23491,0.0001,24.93616]
[1778598526855,37.05,80590.34,0.0,-0.23483,0.0001,24.93162]
[1778598526872,37.05,80590.34,0.0,-0.23483,0.0001,24.93162]
[1778598528748,37.05,80591.27,0.0,-0.23474,0.0001,24.92641]
[1778598528932,37.05,80591.27,0.0,-0.23474,0.0001,24.92641]
[1778598529677,37.05,80593.92,0.0,-0.23447,0.0001,24.91148]
[1778598530024,37.05,80602.37,0.0,-0.23361,0.0001,24.86344]
[1778598531006,37.05,80604.46,0.0,-0.2334,0.0001,24.85166]
[1778598532064,37.05,80604.52,0.0,-0.23339,0.0001,24.85148]
[1778598532072,37.05,80604.52,0.0,-0.23339,0.0001,24.85148]
[1778598532985,37.05,80604.14,0.0,-0.23344,0.0001,24.85381]
[1778598538004,37.05,80603.17,0.0,-0.23354,0.0001,24.85994]
[1778598543036,37.05,80611.49,0.0,-0.23272,0.0001,24.81349]
[1778598548053,37.06,80611.76,0.0,-0.23271,0.0001,24.81301]
[1778598553068,37.06,80613.59,0.0,-0.23254,0.0001,24.80364]
[1778598555685,37.06,80614.45,0.0,-0.23246,0.0001,24.79917]
[1778598556689,37.06,80614.91,0.0,-0.23242,0.0001,24.79677]
[1778598556714,37.06,80614.1,0.0,-0.2325,0.0001,24.80163]
[1778598557508,37.06,80614.1,0.0,-0.2325,0.0001,24.80163]
[1778598557547,37.06,80614.72,0.0,-0.23244,0.0001,24.79809]
[1778598558486,37.06,80614.72,0.0,-0.23244,0.0001,24.79809]
[1778598558753,37.06,80614.72,0.0,-0.23244,0.0001,24.79809]
[1778598559001,37.06,80617.03,0.0,-0.23221,0.0001,24.78534]
[1778598562832,37.07,80618.1,0.0,-0.23212,0.0001,24.77998]
[1778598562877,37.07,80620.36,0.0,-0.23189,0.0001,24.76731]
[1778598565525,37.07,80616.7,0.0,-0.23227,0.0001,24.7887]
[1778598565562,37.07,80616.7,0.0,-0.23227,0.0001,24.7887]
[1778598566178,37.07,80618.12,0.0,-0.23213,0.0001,24.78058]
[1778598566199,37.07,80618.12,0.0,-0.23213,0.0001,24.78058]
[1778598566977,37.07,80618.12,0.0,-0.23213,0.0001,24.78058]
[1778598566994,37.07,80618.12,0.0,-0.23213,0.0001,24.78058]
[1778598567685,37.07,80613.08,0.0,-0.23265,0.0001,24.80991]
[1778598567697,37.07,80613.08,0.0,-0.23265,0.0001,24.80991]
[1778598571063,37.07,80615.9,0.0,-0.23237,0.0001,24.79446]
[1778598571075,37.07,80615.9,0.0,-0.23237,0.0001,24.79446]
[1778598571095,37.07,80615.9,0.0,-0.23237,0.0001,24.79446]
[1778598571794,37.07,80615.9,0.0,-0.23237,0.0001,24.79446]
[1778598571869,37.07,80618.56,0.0,-0.23209,0.0001,24.77626]
[1778598573155,37.07,80618.56,0.0,-0.23209,0.0001,24.77626]
[1778598573166,37.07,80618.56,0.0,-0.23209,0.0001,24.77626]
[1778598573811,37.07,80617.78,0.0,-0.23218,0.0001,24.78126]
[1778598574198,37.07,80617.78,0.0,-0.23218,0.0001,24.78126]
[1778598574355,37.07,80617.78,0.0,-0.23218,0.0001,24.78126]
[1778598574504,37.07,80617.78,0.0,-0.23218,0.0001,24.78126]
[1778598575205,37.07,80617.78,0.0,-0.23218,0.0001,24.78126]
[1778598575515,37.08,80619.63,0.0,-0.232,0.0001,24.77095]
[1778598579346,37.08,80623.99,0.0,-0.23157,0.0001,24.74675]
[1778598579778,37.08,80623.99,0.0,-0.23157,0.0001,24.74675]
[1778598579817,37.08,80622.82,0.0,-0.23169,0.0001,24.75385]
[1778598581395,37.08,80622.82,0.0,-0.23169,0.0001,24.75385]
[1778598581553,37.08,80622.97,0.0,-0.23168,0.0001,24.7532]
[1778598584998,37.08,80635.75,0.0,-0.2304,0.0001,24.68084]
[1778598590618,37.09,80634.46,0.0,-0.23056,0.0001,24.68969]
[1778598595895,37.09,80629.68,0.0,-0.23106,0.0001,24.7184]
[1778598596549,37.09,80629.63,0.0,-0.23107,0.0001,24.71894]
[1778598596587,37.09,80629.63,0.0,-0.23107,0.0001,24.71894]
[1778598596813,37.09,80636.2,0.0,-0.23041,0.0001,24.68152]
[1778598597449,37.09,80636.2,0.0,-0.23041,0.0001,24.68152]
[1778598597601,37.09,80636.2,0.0,-0.23041,0.0001,24.68152]
[1778598598271,37.09,80636.2,0.0,-0.23042,0.0001,24.68181]
[1778598599918,37.09,80646.64,0.0,-0.22937,0.0001,24.62184]
[1778598600046,37.09,80640.7,0.0,-0.22998,0.0001,24.65667]
[1778598605726,37.1,80638.63,0.0,-0.23022,0.0001,24.67052]
[1778598610835,37.1,80640.64,0.0,-0.23003,0.0001,24.66024]
[1778598612303,37.11,80642.29,0.0,-0.22988,0.0001,24.65143]
[1778598616411,37.11,80632.65,0.0,-0.23087,0.0001,24.70789]
[1778598616802,37.11,80631.61,0.0,-0.23098,0.0001,24.7141]
[1778598617618,37.11,80631.61,0.0,-0.23098,0.0001,24.7141]
[1778598618025,37.11,80632.75,0.0,-0.23087,0.0001,24.70783]
[1778598623203,37.11,80642.3,0.0,-0.22993,0.0001,24.65451]
[1778598628887,37.12,80640.58,0.0,-0.23013,0.0001,24.66612]
[1778598633930,37.12,80643.54,0.0,-0.22984,0.0001,24.64726]
[1778598638959,37.13,80641.21,0.0,-0.2301,0.0001,24.66224]
[1778598643994,37.13,80641.9,0.0,-0.23006,0.0001,24.6599]
[1778598649029,37.14,80640.91,0.0,-0.23019,0.0001,24.66726]
[1778598654065,37.14,80649.4,0.0,-0.22936,0.0001,24.62007]
[1778598659102,37.15,80657.36,0.0,-0.2286,0.0001,24.57675]
[1778598664137,37.16,80658.16,0.0,-0.22856,0.0001,24.57426]
[1778598669802,37.16,80655.22,0.0,-0.22888,0.0001,24.59307]
[1778598675215,37.17,80654.2,0.0,-0.22902,0.0001,24.60096]
[1778598676313,37.17,80654.2,0.0,-0.22902,0.0001,24.60096]
[1778598676320,37.17,80654.2,0.0,-0.22902,0.0001,24.60096]
[1778598676368,37.17,80652.78,0.0,-0.22917,0.0001,24.60943]
[1778598682264,37.17,80652.34,0.0,-0.22924,0.0001,24.61371]
[1778598687562,37.18,80654.42,0.0,-0.22905,0.0001,24.60299]
[1778598688341,37.18,80653.61,0.0,-0.22914,0.0001,24.60795]
[1778598688346,37.18,80653.61,0.0,-0.22914,0.0001,24.60795]
[1778598688776,37.18,80654.15,0.0,-0.22909,0.0001,24.60517]
[1778598690398,37.18,80655.51,0.0,-0.22896,0.0001,24.59767]
[1778598690422,37.18,80651.03,0.0,-0.22941,0.0001,24.62371]
[1778598691482,37.18,80651.03,0.0,-0.22941,0.0001,24.62371]
[1778598692450,37.18,80651.73,0.0,-0.22933,0.0001,24.61646]
[1778598692546,37.18,80652.47,0.0,-0.22926,0.0001,24.6125]
[1778598696828,37.19,80651.3,0.0,-0.22939,0.0001,24.62006]
[1778598696897,37.19,80650.53,0.0,-0.22947,0.0001,24.62475]
[1778598698750,37.19,80637.71,0.0,-0.23077,0.0001,24.6987]
[1778598699628,37.19,80637.71,0.0,-0.23077,0.0001,24.6987]
[1778598699653,37.19,80637.71,0.0,-0.23077,0.0001,24.6987]
[1778598700588,37.19,80635.37,0.0,-0.23101,0.0001,24.71231]
[1778598700982,37.19,80632.64,0.0,-0.23129,0.0001,24.72808]
[1778598707144,37.19,80625.43,0.0,-0.23203,0.0001,24.77019]
[1778598712699,37.2,80622.73,0.0,-0.23233,0.0001,24.78678]
[1778598714505,37.2,80611.1,0.0,-0.23351,0.0001,24.85332]
[1778598715119,37.2,80611.1,0.0,-0.23351,0.0001,24.85332]
[1778598716159,37.2,80615.84,0.0,-0.23304,0.0001,24.82681]
[1778598716839,37.2,80615.84,0.0,-0.23304,0.0001,24.82681]
[1778598717157,37.2,80615.84,0.0,-0.23304,0.0001,24.82681]
[1778598717723,37.2,80617.8,0.0,-0.23284,0.0001,24.81566]
[1778598717823,37.2,80618.6,0.0,-0.23276,0.0001,24.81128]
[1778598719606,37.2,80618.6,0.0,-0.23276,0.0001,24.81146]
[1778598720934,37.2,80615.58,0.0,-0.23307,0.0001,24.82899]
[1778598721580,37.2,80615.43,0.0,-0.23309,0.0001,24.82984]
[1778598722217,37.2,80615.76,0.0,-0.23306,0.0001,24.82813]
[1778598722843,37.2,80615.76,0.0,-0.23306,0.0001,24.82813]
[1778598723329,37.2,80616.57,0.0,-0.23298,0.0001,24.8237]
[1778598723555,37.2,80616.57,0.0,-0.23298,0.0001,24.82387]
[1778598725397,37.2,80619.93,0.0,-0.23265,0.0001,24.80492]
[1778598725561,37.2,80619.93,0.0,-0.23265,0.0001,24.80492]
[1778598725658,37.2,80620.7,0.0,-0.23257,0.0001,24.80073]
[1778598727475,37.2,80620.7,0.0,-0.23257,0.0001,24.80092]
[1778598727582,37.2,80620.72,0.0,-0.23258,0.0001,24.801]
[1778598732616,37.21,80619.0,0.0,-0.23277,0.0001,24.81174]
[1778598737652,37.21,80619.76,0.0,-0.2327,0.0001,24.80826]
[1778598742688,37.21,80618.49,0.0,-0.23285,0.0001,24.81629]
[1778598748206,37.21,80620.64,0.0,-0.23264,0.0001,24.80502]
[1778598753773,37.22,80620.09,0.0,-0.23269,0.0001,24.8054]
[1778598753822,37.22,80620.24,0.0,-0.23268,0.0001,24.80455]
[1778598755561,37.22,80620.24,0.0,-0.23268,0.0001,24.8047]
[1778598755832,37.22,80620.24,0.0,-0.23268,0.0001,24.8047]
[1778598755882,37.22,80623.95,0.0,-0.23231,0.0001,24.78374]
[1778598756745,37.22,80623.95,0.0,-0.23231,0.0001,24.78374]
[1778598757891,37.22,80626.07,0.0,-0.2321,0.0001,24.77181]
[1778598758059,37.22,80626.07,0.0,-0.2321,0.0001,24.77181]
[1778598758092,37.22,80627.09,0.0,-0.232,0.0001,24.76618]
[1778598758998,37.22,80627.09,0.0,-0.232,0.0001,24.76618]
[1778598759929,37.22,80626.13,0.0,-0.23209,0.0001,24.77174]
[1778598760030,37.22,80625.88,0.0,-0.23212,0.0001,24.77326]
[1778598765848,37.22,80626.89,0.0,-0.23203,0.0001,24.76805]
[1778598770214,37.22,80623.56,0.0,-0.23237,0.0001,24.7874]
[1778598770243,37.22,80622.36,0.0,-0.2325,0.0001,24.79459]
[1778598776010,37.22,80618.89,0.0,-0.23286,0.0001,24.81493]
[1778598776037,37.22,80618.89,0.0,-0.23286,0.0001,24.81493]
[1778598777665,37.23,80619.05,0.0,-0.23285,0.0001,24.81432]
[1778598778143,37.23,80619.05,0.0,-0.23285,0.0001,24.81432]
[1778598778193,37.23,80622.3,0.0,-0.23252,0.0001,24.79599]
[1778598781094,37.23,80627.38,0.0,-0.23201,0.0001,24.7674]
[1778598786356,37.23,80625.53,0.0,-0.23222,0.0001,24.77913]
[1778598791929,37.23,80627.47,0.0,-0.23204,0.0001,24.76876]
[1778598792705,37.23,80631.32,0.0,-0.23165,0.0001,24.74705]
[1778598792724,37.23,80631.32,0.0,-0.23165,0.0001,24.74705]
[1778598793248,37.23,80642.8,0.0,-0.2305,0.0001,24.68155]
[1778598793325,37.23,80642.8,0.0,-0.2305,0.0001,24.68155]
[1778598793325,37.23,80642.8,0.0,-0.2305,0.0001,24.68155]
[1778598793391,37.23,80642.8,0.0,-0.2305,0.0001,24.68155]
[1778598794049,37.23,80642.8,0.0,-0.2305,0.0001,24.68169]
[1778598794944,37.23,80642.8,0.0,-0.2305,0.0001,24.68169]
[1778598794948,37.23,80642.8,0.0,-0.2305,0.0001,24.68169]
[1778598794952,37.23,80642.8,0.0,-0.2305,0.0001,24.68169]
[1778598796324,37.23,80637.27,0.0,-0.23106,0.0001,24.71366]
[1778598796966,37.23,80637.27,0.0,-0.23106,0.0001,24.71366]
[1778598797069,37.23,80637.24,0.0,-0.23107,0.0001,24.71401]
[1778598802105,37.24,80633.36,0.0,-0.23147,0.0001,24.73694]
[1778598803114,37.24,80633.36,0.0,-0.23147,0.0001,24.73694]
[1778598803169,37.24,80633.35,0.0,-0.23147,0.0001,24.73714]
[1778598805068,37.24,80633.35,0.0,-0.23148,0.0001,24.73728]
[1778598811168,37.24,80632.29,0.0,-0.23158,0.0001,24.74084]
[1778598813250,37.24,80632.02,0.0,-0.23161,0.0001,24.74252]
[1778598813389,37.24,80631.57,0.0,-0.23166,0.0001,24.74523]
[1778598813975,37.24,80631.57,0.0,-0.23166,0.0001,24.74523]
[1778598814189,37.24,80631.72,0.0,-0.23165,0.0001,24.74466]
[1778598815455,37.24,80632.14,0.0,-0.23161,0.0001,24.74241]
[1778598816203,37.24,80631.42,0.0,-0.23168,0.0001,24.74666]
[1778598817040,37.24,80631.42,0.0,-0.23168,0.0001,24.74666]
[1778598817080,37.24,80631.42,0.0,-0.23168,0.0001,24.74666]
[1778598817212,37.24,80630.99,0.0,-0.23173,0.0001,24.74911]
[1778598817509,37.24,80630.99,0.0,-0.23173,0.0001,24.74911]
[1778598817842,37.24,80630.99,0.0,-0.23173,0.0001,24.74911]
[1778598817861,37.24,80630.99,0.0,-0.23173,0.0001,24.74911]
[1778598818217,37.24,80629.5,0.0,-0.23188,0.0001,24.75786]
[1778598819041,37.24,80629.5,0.0,-0.23188,0.0001,24.75786]
[1778598819224,37.24,80629.4,0.0,-0.23189,0.0001,24.75856]
[1778598821673,37.25,80627.07,0.0,-0.23213,0.0001,24.77206]
[1778598822245,37.25,80627.23,0.0,-0.23212,0.0001,24.77127]
[1778598827280,37.25,80623.26,0.0,-0.23253,0.0001,24.79437]
[1778598832315,37.25,80626.3,0.0,-0.23223,0.0001,24.77755]
[1778598837270,37.25,80625.86,0.0,-0.23228,0.0001,24.78037]
[1778598836766,37.25,80637.26,0.0,-0.23113,0.0001,24.71545]
[1778598837842,37.25,80637.26,0.0,-0.23113,0.0001,24.71545]
[1778598838002,37.25,80637.26,0.0,-0.23113,0.0001,24.71545]
[1778598838145,37.25,80640.86,0.0,-0.23077,0.0001,24.69521]
[1778598838605,37.25,80640.86,0.0,-0.23077,0.0001,24.69521]
[1778598838609,37.25,80640.86,0.0,-0.23077,0.0001,24.69521]
[1778598839407,37.25,80646.73,0.0,-0.23019,0.0001,24.66213]
[1778598839430,37.25,80646.73,0.0,-0.23019,0.0001,24.66213]
[1778598840085,37.25,80646.73,0.0,-0.23019,0.0001,24.66213]
[1778598840190,37.25,80646.73,0.0,-0.23019,0.0001,24.66213]
[1778598840279,37.25,80653.12,0.0,-0.22955,0.0001,24.62588]
[1778598840810,37.25,80653.12,0.0,-0.22955,0.0001,24.62588]
[1778598841108,37.25,80653.12,0.0,-0.22955,0.0001,24.62588]
[1778598841215,37.25,80653.12,0.0,-0.22955,0.0001,24.62588]
[1778598841620,37.25,80656.05,0.0,-0.22926,0.0001,24.60941]
[1778598843590,37.25,80644.94,0.0,-0.23038,0.0001,24.67324]
[1778598845908,37.26,80643.5,0.0,-0.23054,0.0001,24.6819]
[1778598845938,37.26,80643.5,0.0,-0.23054,0.0001,24.6819]
[1778598846030,37.26,80643.5,0.0,-0.23054,0.0001,24.6819]
[1778598846203,37.26,80640.02,0.0,-0.23089,0.0001,24.70214]
[1778598846671,37.26,80640.02,0.0,-0.23089,0.0001,24.70214]
[1778598846702,37.26,80640.02,0.0,-0.23089,0.0001,24.70214]
[1778598847139,37.26,80640.02,0.0,-0.23089,0.0001,24.70214]
[1778598847164,37.26,80640.02,0.0,-0.23089,0.0001,24.70214]
[1778598848338,37.26,80629.42,0.0,-0.23196,0.0001,24.76267]
[1778598849179,37.26,80629.34,0.0,-0.23198,0.0001,24.76358]
[1778598854506,37.26,80625.29,0.0,-0.2324,0.0001,24.78762]
[1778598856653,37.26,80624.95,0.0,-0.23245,0.0001,24.78994]
[1778598856676,37.26,80624.95,0.0,-0.23245,0.0001,24.78994]
[1778598856680,37.26,80624.95,0.0,-0.23245,0.0001,24.78994]
[1778598856685,37.26,80624.95,0.0,-0.23245,0.0001,24.78994]
[1778598858682,37.26,80615.41,0.0,-0.23341,0.0001,24.84429]
[1778598858713,37.26,80615.68,0.0,-0.23339,0.0001,24.84293]
[1778598860548,37.26,80615.68,0.0,-0.23339,0.0001,24.84306]
[1778598860562,37.26,80615.68,0.0,-0.23339,0.0001,24.84306]
[1778598860726,37.26,80615.68,0.0,-0.23339,0.0001,24.84306]
[1778598861154,37.27,80615.55,0.0,-0.23341,0.0001,24.84405]
[1778598862791,37.27,80615.55,0.0,-0.23341,0.0001,24.84405]
[1778598862876,37.27,80615.41,0.0,-0.23343,0.0001,24.84509]
[1778598863668,37.27,80615.41,0.0,-0.23343,0.0001,24.84509]
[1778598864576,37.27,80615.41,0.0,-0.23343,0.0001,24.84521]
[1778598869968,37.27,80614.41,0.0,-0.23354,0.0001,24.85133]
[1778598874961,37.27,80605.15,0.0,-0.23446,0.0001,24.90066]
[1778598875124,37.27,80605.15,0.0,-0.23446,0.0001,24.90066]
[1778598875569,37.27,80613.95,0.0,-0.23357,0.0001,24.85095]
[1778598876252,37.27,80613.56,0.0,-0.23361,0.0001,24.85326]
[1778598877179,37.27,80613.56,0.0,-0.23361,0.0001,24.85326]
[1778598877280,37.27,80612.39,0.0,-0.23373,0.0001,24.85999]
[1778598882652,37.27,80611.6,0.0,-0.23382,0.0001,24.86488]
[1778598887925,37.27,80609.69,0.0,-0.23402,0.0001,24.87599]
[1778598893782,37.27,80608.8,0.0,-0.23412,0.0001,24.88146]
[1778598898818,37.27,80608.76,0.0,-0.23413,0.0001,24.88203]
[1778598904250,37.27,80608.46,0.0,-0.23416,0.0001,24.88394]
[1778598905971,37.27,80596.54,0.0,-0.23537,0.0001,24.95136]
[1778598908004,37.27,80596.54,0.0,-0.23537,0.0001,24.95133]
[1778598908106,37.27,80595.9,0.0,-0.23544,0.0001,24.9549]
[1778598910071,37.27,80592.94,0.0,-0.23574,0.0001,24.97156]
[1778598910167,37.27,80582.98,0.0,-0.23675,0.0001,25.02757]
[1778598910420,37.27,80582.98,0.0,-0.23675,0.0001,25.02757]
[1778598910925,37.27,80582.98,0.0,-0.23675,0.0001,25.02757]
[1778598910951,37.27,80582.98,0.0,-0.23675,0.0001,25.02757]
[1778598911687,37.27,80575.9,0.0,-0.23747,0.0001,25.06722]
[1778598911712,37.27,80575.9,0.0,-0.23747,0.0001,25.06722]
[1778598911723,37.27,80575.9,0.0,-0.23747,0.0001,25.06722]
[1778598912241,37.27,80576.52,0.0,-0.23741,0.0001,25.06357]
[1778598912599,37.27,80576.52,0.0,-0.23741,0.0001,25.06357]
[1778598912608,37.27,80576.52,0.0,-0.23741,0.0001,25.06357]
[1778598912629,37.27,80576.52,0.0,-0.23741,0.0001,25.06357]
[1778598912952,37.27,80574.4,0.0,-0.23762,0.0001,25.0753]
[1778598915040,37.27,80574.4,0.0,-0.23762,0.0001,25.07512]
[1778598916237,37.27,80572.95,0.0,-0.23776,0.0001,25.08307]
[1778598916326,37.27,80572.23,0.0,-0.23783,0.0001,25.08692]
[1778598917627,37.27,80572.04,0.0,-0.23785,0.0001,25.08779]
[1778598920099,37.27,80561.41,0.0,-0.23893,0.0001,25.14688]
[1778598921594,37.27,80554.21,0.0,-0.23966,0.0001,25.18654]
[1778598921632,37.27,80554.21,0.0,-0.23966,0.0001,25.18654]
[1778598921715,37.27,80554.21,0.0,-0.23966,0.0001,25.18654]
[1778598922273,37.27,80546.97,0.0,-0.2404,0.0001,25.22663]
[1778598923285,37.27,80533.55,0.0,-0.24178,0.0001,25.30095]
[1778598923758,37.27,80533.55,0.0,-0.24178,0.0001,25.30095]
[1778598923786,37.27,80533.55,0.0,-0.24178,0.0001,25.30095]
[1778598924020,37.27,80533.55,0.0,-0.24178,0.0001,25.30095]
[1778598924121,37.26,80529.44,0.0,-0.2422,0.0001,25.3235]
[1778598925021,37.26,80529.44,0.0,-0.2422,0.0001,25.3235]
[1778598925104,37.26,80531.94,0.0,-0.24194,0.0001,25.30932]
[1778598926061,37.26,80531.94,0.0,-0.24194,0.0001,25.30932]
[1778598926129,37.26,80531.94,0.0,-0.24194,0.0001,25.30932]
[1778598926146,37.26,80531.94,0.0,-0.24194,0.0001,25.30932]
[1778598926242,37.26,80531.94,0.0,-0.24194,0.0001,25.30932]
[1778598926343,37.26,80531.3,0.0,-0.242,0.0001,25.31259]
[1778598926557,37.26,80531.3,0.0,-0.242,0.0001,25.31259]
[1778598927135,37.26,80531.3,0.0,-0.242,0.0001,25.31259]
[1778598927141,37.26,80531.3,0.0,-0.242,0.0001,25.31259]
[1778598927176,37.26,80531.3,0.0,-0.242,0.0001,25.31259]
[1778598927188,37.26,80536.06,0.0,-0.2415,0.0001,25.28587]
[1778598929074,37.26,80536.06,0.0,-0.24149,0.0001,25.28561]
[1778598929133,37.26,80539.8,0.0,-0.2411,0.0001,25.26456]
[1778598934034,37.26,80538.91,0.0,-0.24116,0.0001,25.26508]
[1778598934339,37.26,80551.93,0.0,-0.23981,0.0001,25.19212]
[1778598935220,37.26,80551.93,0.0,-0.23981,0.0001,25.19212]
[1778598935250,37.26,80554.91,0.0,-0.2395,0.0001,25.17517]
[1778598941113,37.25,80553.05,0.0,-0.23966,0.0001,25.18374]
[1778598946147,37.24,80558.51,0.0,-0.23907,0.0001,25.15174]
[1778598951182,37.24,80563.68,0.0,-0.23852,0.0001,25.1215]
[1778598956226,37.24,80564.61,0.0,-0.2384,0.0001,25.11504]
[1778598961252,37.23,80566.48,0.0,-0.23819,0.0001,25.10335]
[1778598963594,37.23,80557.35,0.0,-0.23912,0.0001,25.15397]
[1778598964301,37.23,80557.35,0.0,-0.23912,0.0001,25.15397]
[1778598964325,37.23,80553.42,0.0,-0.23952,0.0001,25.17566]
[1778598964990,37.23,80553.42,0.0,-0.23952,0.0001,25.17566]
[1778598965633,37.23,80553.42,0.0,-0.23951,0.0001,25.17536]
[1778598965802,37.23,80553.42,0.0,-0.23951,0.0001,25.17536]
[1778598965821,37.23,80553.42,0.0,-0.23951,0.0001,25.17536]
[1778598966287,37.23,80555.23,0.0,-0.23932,0.0001,25.16494]
[1778598966875,37.23,80555.23,0.0,-0.23932,0.0001,25.16494]
[1778598966883,37.23,80555.23,0.0,-0.23932,0.0001,25.16494]
[1778598966922,37.23,80555.23,0.0,-0.23932,0.0001,25.16494]
[1778598967294,37.23,80554.46,0.0,-0.23939,0.0001,25.16896]
[1778598968531,37.23,80552.38,0.0,-0.2396,0.0001,25.18028]
[1778598971324,37.22,80538.05,0.0,-0.24106,0.0001,25.25922]
[1778598976357,37.22,80538.79,0.0,-0.24095,0.0001,25.2532]
[1778598977108,37.22,80538.79,0.0,-0.24095,0.0001,25.2532]
[1778598977159,37.22,80538.79,0.0,-0.24095,0.0001,25.2532]
[1778598981059,37.21,80541.35,0.0,-0.24067,0.0001,25.23766]
[1778598981393,37.21,80542.28,0.0,-0.24056,0.0001,25.23212]
[1778598986427,37.21,80535.3,0.0,-0.24125,0.0001,25.2692]
[1778598988246,37.21,80534.18,0.0,-0.24136,0.0001,25.27519]
[1778598988441,37.21,80535.99,0.0,-0.24117,0.0001,25.26486]
[1778598988859,37.21,80535.99,0.0,-0.24117,0.0001,25.26486]
[1778598989719,37.2,80538.8,0.0,-0.24088,0.0001,25.24898]
[1778598989734,37.2,80538.8,0.0,-0.24088,0.0001,25.24898]
[1778598989792,37.2,80538.8,0.0,-0.24088,0.0001,25.24898]
[1778598989847,37.2,80538.8,0.0,-0.24088,0.0001,25.24898]
[1778598990455,37.2,80542.24,0.0,-0.24052,0.0001,25.22958]
[1778598990805,37.2,80542.24,0.0,-0.24052,0.0001,25.22958]
[1778598992356,37.2,80549.5,0.0,-0.23975,0.0001,25.18523]
[1778598997957,37.2,80541.22,0.0,-0.24057,0.0001,25.22989]
[1778598998673,37.2,80541.8,0.0,-0.24051,0.0001,25.22632]
[1778598998682,37.2,80541.8,0.0,-0.24051,0.0001,25.22632]
[1778599000151,37.2,80545.65,0.0,-0.2401,0.0001,25.20448]
[1778599000577,37.19,80542.24,0.0,-0.24044,0.0001,25.2229]
[1778599001951,37.19,80541.38,0.0,-0.24053,0.0001,25.2277]
[1778599001976,37.19,80541.38,0.0,-0.24053,0.0001,25.2277]
[1778599002024,37.19,80541.38,0.0,-0.24053,0.0001,25.2277]
[1778599002130,37.19,80541.38,0.0,-0.24053,0.0001,25.2277]
[1778599002209,37.19,80541.38,0.0,-0.24053,0.0001,25.2277]
[1778599002380,37.19,80546.53,0.0,-0.23999,0.0001,25.1983]
[1778599002676,37.19,80546.53,0.0,-0.23999,0.0001,25.1983]
[1778599002794,37.19,80546.53,0.0,-0.23999,0.0001,25.1983]
[1778599003115,37.19,80546.53,0.0,-0.23999,0.0001,25.1983]
[1778599003177,37.19,80572.78,0.0,-0.23729,0.0001,25.0509]
[1778599005025,37.19,80571.76,0.0,-0.23739,0.0001,25.05651]
[1778599005357,37.19,80571.85,0.0,-0.23738,0.0001,25.05587]
[1778599006471,37.19,80571.85,0.0,-0.23738,0.0001,25.05587]
[1778599006490,37.19,80571.85,0.0,-0.23738,0.0001,25.05587]
[1778599006572,37.19,80572.07,0.0,-0.23736,0.0001,25.05452]
[1778599009117,37.19,80571.53,0.0,-0.23741,0.0001,25.05743]
[1778599009135,37.19,80571.53,0.0,-0.23741,0.0001,25.05743]
[1778599009218,37.19,80571.04,0.0,-0.23746,0.0001,25.05993]
[1778599011386,37.19,80558.13,0.0,-0.23877,0.0001,25.13209]
[1778599012699,37.19,80558.56,0.0,-0.23873,0.0001,25.12947]
[1778599012707,37.19,80558.56,0.0,-0.23873,0.0001,25.12947]
[1778599012723,37.19,80558.56,0.0,-0.23873,0.0001,25.12947]
[1778599012799,37.19,80559.05,0.0,-0.23868,0.0001,25.12672]
[1778599013783,37.19,80559.05,0.0,-0.23868,0.0001,25.12672]
[1778599013829,37.19,80559.05,0.0,-0.23868,0.0001,25.12672]
[1778599019042,37.18,80560.43,0.0,-0.23851,0.0001,25.11785]
[1778599019717,37.18,80558.44,0.0,-0.23872,0.0001,25.12882]
[1778599020130,37.18,80558.44,0.0,-0.23872,0.0001,25.12882]
[1778599021129,37.18,80561.95,0.0,-0.23835,0.0001,25.10894]
[1778599023272,37.18,80553.61,0.0,-0.23921,0.0001,25.15554]
[1778599023322,37.18,80553.61,0.0,-0.23921,0.0001,25.15554]
[1778599023427,37.18,80547.62,0.0,-0.23982,0.0001,25.18886]
[1778599027288,37.18,80544.15,0.0,-0.24016,0.0001,25.20744]
[1778599027359,37.18,80543.17,0.0,-0.24026,0.0001,25.21265]
[1778599027524,37.18,80543.17,0.0,-0.24026,0.0001,25.21265]
[1778599027531,37.18,80543.17,0.0,-0.24026,0.0001,25.21265]
[1778599027540,37.18,80543.17,0.0,-0.24026,0.0001,25.21265]
[1778599027548,37.18,80543.17,0.0,-0.24026,0.0001,25.21265]
[1778599028167,37.18,80549.6,0.0,-0.23959,0.0001,25.1764]
[1778599033757,37.17,80558.28,0.0,-0.23868,0.0001,25.12649]
[1778599038794,37.17,80559.38,0.0,-0.23855,0.0001,25.1194]
[1778599043828,37.17,80558.77,0.0,-0.23859,0.0001,25.12184]
[1778599048866,37.16,80556.16,0.0,-0.23884,0.0001,25.13549]
[1778599049986,37.16,80556.16,0.0,-0.23884,0.0001,25.13549]
[1778599050024,37.16,80556.16,0.0,-0.23884,0.0001,25.13549]
[1778599050708,37.16,80555.36,0.0,-0.23892,0.0001,25.13978]
[1778599050753,37.16,80555.36,0.0,-0.23892,0.0001,25.13978]
[1778599051965,37.16,80555.36,0.0,-0.23892,0.0001,25.1396]
[1778599051998,37.16,80555.36,0.0,-0.23892,0.0001,25.1396]
[1778599053986,37.16,80553.43,0.0,-0.23909,0.0001,25.14654]
[1778599054036,37.16,80553.43,0.0,-0.23909,0.0001,25.14654]
[1778599057717,37.16,80550.34,0.0,-0.2394,0.0001,25.16308]
[1778599058613,37.16,80551.26,0.0,-0.2393,0.0001,25.15772]
[1778599063968,37.16,80551.28,0.0,-0.23928,0.0001,25.15661]
[1778599064834,37.16,80551.28,0.0,-0.23928,0.0001,25.15661]
[1778599064893,37.16,80551.28,0.0,-0.23928,0.0001,25.15661]
[1778599066128,37.16,80555.1,0.0,-0.23888,0.0001,25.13502]
[1778599066299,37.16,80555.1,0.0,-0.23888,0.0001,25.13502]
[1778599066340,37.15,80562.14,0.0,-0.23816,0.0001,25.09532]
[1778599071196,37.15,80566.98,0.0,-0.23765,0.0001,25.06769]
[1778599072476,37.15,80571.54,0.0,-0.23718,0.0001,25.04195]
[1778599072516,37.15,80576.1,0.0,-0.23671,0.0001,25.01618]
[1778599078066,37.15,80578.72,0.0,-0.23645,0.0001,25.00137]
[1778599082715,37.15,80584.69,0.0,-0.23584,0.0001,24.96766]
[1778599082727,37.15,80584.69,0.0,-0.23584,0.0001,24.96766]
[1778599082906,37.15,80584.69,0.0,-0.23584,0.0001,24.96766]
[1778599083102,37.15,80584.69,0.0,-0.23584,0.0001,24.96769]
[1778599084155,37.15,80584.69,0.0,-0.23584,0.0001,24.96769]
[1778599084241,37.15,80583.87,0.0,-0.23592,0.0001,24.97235]
[1778599084772,37.15,80583.87,0.0,-0.23592,0.0001,24.97235]
[1778599084780,37.15,80583.87,0.0,-0.23592,0.0001,24.97235]
[1778599085115,37.15,80583.87,0.0,-0.23592,0.0001,24.97237]
[1778599090150,37.15,80577.61,0.0,-0.23656,0.0001,25.00763]
[1778599092415,37.15,80577.69,0.0,-0.23655,0.0001,25.00714]
[1778599092479,37.15,80563.88,0.0,-0.23797,0.0001,25.08493]
[1778599094660,37.15,80559.09,0.0,-0.23846,0.0001,25.11168]
[1778599094717,37.15,80559.09,0.0,-0.23846,0.0001,25.11168]
[1778599094763,37.15,80559.09,0.0,-0.23846,0.0001,25.11168]
[1778599095455,37.15,80559.09,0.0,-0.23846,0.0001,25.11168]
[1778599095547,37.15,80559.09,0.0,-0.23846,0.0001,25.11168]
[1778599095537,37.15,80548.33,0.0,-0.23956,0.0001,25.1719]
[1778599096192,37.15,80548.33,0.0,-0.23956,0.0001,25.17173]
[1778599098079,37.15,80538.35,0.0,-0.24058,0.0001,25.22735]
[1778599098253,37.15,80538.35,0.0,-0.24058,0.0001,25.22735]
[1778599098625,37.15,80539.39,0.0,-0.24047,0.0001,25.22126]
[1778599100385,37.15,80539.39,0.0,-0.24047,0.0001,25.22097]
[1778599100417,37.15,80539.39,0.0,-0.24047,0.0001,25.22097]
[1778599100446,37.15,80539.39,0.0,-0.24047,0.0001,25.22097]
[1778599100456,37.15,80539.39,0.0,-0.24047,0.0001,25.22097]
[1778599100548,37.15,80541.75,0.0,-0.24022,0.0001,25.20749]
[1778599101182,37.15,80541.75,0.0,-0.24022,0.0001,25.20749]
[1778599101210,37.15,80541.75,0.0,-0.24022,0.0001,25.20749]
[1778599101432,37.15,80541.75,0.0,-0.24022,0.0001,25.20749]
[1778599101488,37.15,80541.78,0.0,-0.24021,0.0001,25.20705]
[1778599102583,37.15,80541.78,0.0,-0.24021,0.0001,25.20705]
[1778599102589,37.15,80542.55,0.0,-0.24012,0.0001,25.20222]
[1778599104162,37.15,80542.55,0.0,-0.24012,0.0001,25.20222]
[1778599104252,37.14,80546.06,0.0,-0.23976,0.0001,25.1823]
[1778599106144,37.14,80546.06,0.0,-0.23975,0.0001,25.18208]
[1778599108159,37.14,80545.29,0.0,-0.23982,0.0001,25.18594]
[1778599108879,37.14,80541.16,0.0,-0.24025,0.0001,25.20883]
[1778599108910,37.14,80541.16,0.0,-0.24025,0.0001,25.20883]
[1778599109284,37.14,80538.96,0.0,-0.24047,0.0001,25.22089]
[1778599111465,37.14,80538.51,0.0,-0.24051,0.0001,25.22315]
[1778599111559,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599111638,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599111668,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599112015,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599112244,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599112293,37.14,80537.7,0.0,-0.24057,0.0001,25.22366]
[1778599114691,37.14,80532.65,0.0,-0.24108,0.0001,25.25134]
[1778599115325,37.14,80527.2,0.0,-0.24164,0.0001,25.28147]
[1778599118727,37.13,80525.29,0.0,-0.24182,0.0001,25.29113]
[1778599118824,37.13,80525.29,0.0,-0.24182,0.0001,25.29113]
[1778599121733,37.13,80521.33,0.0,-0.24222,0.0001,25.31245]
[1778599122375,37.13,80521.28,0.0,-0.24222,0.0001,25.31251]
[1778599124587,37.13,80521.15,0.0,-0.24223,0.0001,25.31302]
[1778599124980,37.13,80515.99,0.0,-0.24276,0.0001,25.34127]
[1778599125877,37.13,80516.23,0.0,-0.24273,0.0001,25.33993]
[1778599125957,37.13,80516.23,0.0,-0.24273,0.0001,25.33993]
[1778599127784,37.13,80507.45,0.0,-0.24364,0.0001,25.38819]
[1778599127834,37.13,80507.45,0.0,-0.24364,0.0001,25.38819]
[1778599129905,37.12,80507.75,0.0,-0.24359,0.0001,25.38591]
[1778599130431,37.12,80509.23,0.0,-0.24343,0.0001,25.37738]
[1778599133005,37.12,80510.21,0.0,-0.24332,0.0001,25.37133]
[1778599133991,37.12,80510.96,0.0,-0.24324,0.0001,25.36686]
[1778599134737,37.12,80516.16,0.0,-0.24269,0.0001,25.33765]
[1778599136093,37.12,80516.61,0.0,-0.24264,0.0001,25.33488]
[1778599136473,37.12,80516.71,0.0,-0.24262,0.0001,25.33405]
[1778599141586,37.11,80510.67,0.0,-0.24323,0.0001,25.36653]
[1778599146688,37.11,80507.58,0.0,-0.24353,0.0001,25.38202]
[1778599146889,37.11,80507.58,0.0,-0.24353,0.0001,25.38202]
[1778599147556,37.11,80506.8,0.0,-0.2436,0.0001,25.38605]
[1778599148437,37.11,80506.8,0.0,-0.2436,0.0001,25.38605]
[1778599148534,37.11,80506.8,0.0,-0.2436,0.0001,25.38605]
[1778599148613,37.11,80510.8,0.0,-0.24317,0.0001,25.36325]
[1778599149752,37.11,80510.8,0.0,-0.24317,0.0001,25.36325]
[1778599150474,37.11,80510.8,0.0,-0.24317,0.0001,25.36325]
[1778599150574,37.1,80510.69,0.0,-0.24318,0.0001,25.36358]
[1778599155609,37.1,80510.81,0.0,-0.24315,0.0001,25.36163]
[1778599158697,37.1,80511.8,0.0,-0.24302,0.0001,25.35508]
[1778599159637,37.1,80511.11,0.0,-0.24309,0.0001,25.35866]
[1778599164278,37.09,80511.02,0.0,-0.24309,0.0001,25.35838]
[1778599166478,37.09,80512.72,0.0,-0.2429,0.0001,25.34841]
[1778599166599,37.09,80512.72,0.0,-0.2429,0.0001,25.34841]
[1778599166779,37.09,80511.73,0.0,-0.243,0.0001,25.35366]
[1778599166898,37.09,80511.73,0.0,-0.243,0.0001,25.35366]
[1778599166938,37.09,80511.73,0.0,-0.243,0.0001,25.35366]
[1778599167010,37.09,80515.82,0.0,-0.24257,0.0001,25.33064]
[1778599167971,37.09,80515.82,0.0,-0.24257,0.0001,25.33064]
[1778599168175,37.09,80515.82,0.0,-0.24257,0.0001,25.33064]
[1778599168322,37.09,80515.82,0.0,-0.24257,0.0001,25.33064]
[1778599168478,37.09,80515.82,0.0,-0.24257,0.0001,25.33064]
[1778599168551,37.09,80531.3,0.0,-0.24096,0.0001,25.244]
[1778599169061,37.09,80531.3,0.0,-0.24096,0.0001,25.244]
[1778599169187,37.09,80531.3,0.0,-0.24096,0.0001,25.244]
[1778599169254,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599169693,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599169713,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599170281,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599170293,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599170298,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599170303,37.09,80547.62,0.0,-0.23927,0.0001,25.15238]
[1778599170643,37.09,80552.99,0.0,-0.23871,0.0001,25.122]
[1778599171090,37.09,80552.99,0.0,-0.23871,0.0001,25.122]
[1778599171182,37.09,80557.75,0.0,-0.2382,0.0001,25.09156]
[1778599172145,37.09,80557.75,0.0,-0.2382,0.0001,25.09156]
[1778599172180,37.09,80557.75,0.0,-0.2382,0.0001,25.09156]
[1778599172238,37.09,80556.3,0.0,-0.23834,0.0001,25.09961]
[1778599174540,37.09,80553.73,0.0,-0.23861,0.0001,25.11395]
[1778599174582,37.09,80553.73,0.0,-0.23861,0.0001,25.11395]
[1778599174618,37.09,80550.4,0.0,-0.23895,0.0001,25.13254]
[1778599175887,37.09,80550.4,0.0,-0.23894,0.0001,25.13237]
[1778599175895,37.09,80550.4,0.0,-0.23894,0.0001,25.13237]
[1778599176303,37.09,80545.67,0.0,-0.23943,0.0001,25.15875]
[1778599177442,37.09,80545.67,0.0,-0.23943,0.0001,25.15875]
[1778599177507,37.09,80545.67,0.0,-0.23943,0.0001,25.15875]
[1778599177609,37.09,80558.63,0.0,-0.23809,0.0001,25.08565]
[1778599178990,37.09,80558.63,0.0,-0.23809,0.0001,25.08553]
[1778599179588,37.09,80558.63,0.0,-0.23809,0.0001,25.08553]
[1778599180202,37.09,80562.79,0.0,-0.23766,0.0001,25.06198]
[1778599181370,37.08,80563.02,0.0,-0.23763,0.0001,25.06059]
[1778599181464,37.08,80565.32,0.0,-0.23739,0.0001,25.04752]
[1778599181746,37.08,80565.32,0.0,-0.23739,0.0001,25.04752]
[1778599182351,37.08,80565.32,0.0,-0.23739,0.0001,25.04752]
[1778599182694,37.08,80566.21,0.0,-0.2373,0.0001,25.04242]
[1778599182729,37.08,80566.21,0.0,-0.2373,0.0001,25.04242]
[1778599183412,37.08,80566.21,0.0,-0.2373,0.0001,25.04242]
[1778599183447,37.08,80561.26,0.0,-0.23781,0.0001,25.07029]
[1778599185069,37.08,80561.26,0.0,-0.23781,0.0001,25.07019]
[1778599185468,37.08,80561.26,0.0,-0.23781,0.0001,25.07019]
[1778599185518,37.08,80558.45,0.0,-0.23809,0.0001,25.08591]
[1778599186479,37.08,80558.45,0.0,-0.23809,0.0001,25.08591]
[1778599186515,37.08,80558.45,0.0,-0.23809,0.0001,25.08591]
[1778599187537,37.08,80558.72,0.0,-0.23806,0.0001,25.08426]
[1778599187630,37.08,80559.15,0.0,-0.23802,0.0001,25.08172]
[1778599193373,37.08,80559.88,0.0,-0.23793,0.0001,25.077]
[1778599194777,37.08,80565.28,0.0,-0.23737,0.0001,25.04633]
[1778599195241,37.08,80565.28,0.0,-0.23737,0.0001,25.04633]
[1778599200408,37.08,80563.16,0.0,-0.23758,0.0001,25.05782]
[1778599204551,37.08,80564.93,0.0,-0.23739,0.0001,25.04743]
[1778599204584,37.08,80564.93,0.0,-0.23739,0.0001,25.04743]
[1778599206056,37.08,80561.73,0.0,-0.23772,0.0001,25.06529]
[1778599206652,37.08,80561.73,0.0,-0.23772,0.0001,25.06529]
[1778599206681,37.08,80552.57,0.0,-0.23866,0.0001,25.11682]
[1778599207145,37.08,80552.57,0.0,-0.23866,0.0001,25.11682]
[1778599207171,37.08,80552.57,0.0,-0.23866,0.0001,25.11682]
[1778599207245,37.08,80547.33,0.0,-0.2392,0.0001,25.14617]
[1778599208069,37.08,80547.33,0.0,-0.2392,0.0001,25.14617]
[1778599208082,37.08,80547.33,0.0,-0.2392,0.0001,25.14617]
[1778599208106,37.08,80547.33,0.0,-0.2392,0.0001,25.14617]
[1778599208200,37.08,80547.11,0.0,-0.23922,0.0001,25.14741]
[1778599210958,37.07,80553.53,0.0,-0.23855,0.0001,25.11071]
[1778599211599,37.07,80553.53,0.0,-0.23855,0.0001,25.11071]
[1778599212200,37.07,80555.77,0.0,-0.23831,0.0001,25.09776]
[1778599212518,37.07,80556.23,0.0,-0.23826,0.0001,25.09503]
[1778599214418,37.07,80557.09,0.0,-0.23817,0.0001,25.09005]
[1778599214621,37.07,80556.72,0.0,-0.23821,0.0001,25.09202]
[1778599220470,37.07,80553.73,0.0,-0.23851,0.0001,25.10841]
[1778599222495,37.07,80551.91,0.0,-0.23869,0.0001,25.11825]
[1778599222517,37.07,80551.29,0.0,-0.23875,0.0001,25.1216]
[1778599226621,37.07,80543.76,0.0,-0.23952,0.0001,25.16342]
[1778599226673,37.07,80537.01,0.0,-0.24022,0.0001,25.20111]
[1778599228691,37.07,80537.01,0.0,-0.24022,0.0001,25.20111]
[1778599229134,37.07,80530.86,0.0,-0.24085,0.0001,25.23535]
[1778599234688,37.06,80531.43,0.0,-0.24076,0.0001,25.22818]
[1778599234845,37.06,80531.17,0.0,-0.24078,0.0001,25.22938]
[1778599235176,37.06,80531.17,0.0,-0.24078,0.0001,25.22938]
[1778599236887,37.06,80532.76,0.0,-0.24062,0.0001,25.22022]
[1778599237191,37.06,80532.76,0.0,-0.24062,0.0001,25.22022]
[1778599238338,37.06,80522.14,0.0,-0.24172,0.0001,25.27951]
[1778599239974,37.06,80516.6,0.0,-0.24229,0.0001,25.31011]
[1778599240011,37.06,80516.6,0.0,-0.24229,0.0001,25.31011]
[1778599245032,37.06,80507.21,0.0,-0.24324,0.0001,25.36118]
[1778599245152,37.06,80507.21,0.0,-0.24324,0.0001,25.36118]
[1778599245810,37.06,80505.05,0.0,-0.24346,0.0001,25.3729]
[1778599246260,37.06,80505.05,0.0,-0.24346,0.0001,25.3729]
[1778599246461,37.06,80505.05,0.0,-0.24346,0.0001,25.3729]
[1778599246534,37.06,80505.05,0.0,-0.24346,0.0001,25.3729]
[1778599246635,37.06,80512.45,0.0,-0.24269,0.0001,25.33142]
[1778599249231,37.05,80517.85,0.0,-0.24212,0.0001,25.30083]
[1778599249344,37.05,80518.05,0.0,-0.24209,0.0001,25.29951]
[1778599251210,37.05,80518.05,0.0,-0.24209,0.0001,25.29929]
[1778599251307,37.05,80518.05,0.0,-0.24209,0.0001,25.29929]
[1778599251400,37.05,80519.62,0.0,-0.24192,0.0001,25.29031]
[1778599252586,37.05,80519.62,0.0,-0.24192,0.0001,25.29031]
[1778599254511,37.05,80520.81,0.0,-0.24179,0.0001,25.28327]
[1778599255737,37.05,80535.7,0.0,-0.24023,0.0001,25.19939]
[1778599261179,37.05,80540.79,0.0,-0.23969,0.0001,25.16972]
[1778599261579,37.05,80540.79,0.0,-0.23969,0.0001,25.16972]
[1778599261662,37.05,80543.7,0.0,-0.23938,0.0001,25.15317]
[1778599263195,37.05,80543.7,0.0,-0.23938,0.0001,25.15299]
[1778599263777,37.04,80544.0,0.0,-0.23935,0.0001,25.15114]
[1778599263778,37.04,80544.0,0.0,-0.23935,0.0001,25.15114]
[1778599264493,37.04,80547.07,0.0,-0.23903,0.0001,25.13374]
[1778599265087,37.04,80547.07,0.0,-0.23903,0.0001,25.13374]
[1778599265105,37.04,80547.07,0.0,-0.23903,0.0001,25.13374]
[1778599265116,37.04,80547.07,0.0,-0.23903,0.0001,25.13374]
[1778599265249,37.04,80547.07,0.0,-0.23903,0.0001,25.13374]
[1778599265397,37.04,80547.07,0.0,-0.23902,0.0001,25.1336]
[1778599265774,37.04,80547.07,0.0,-0.23902,0.0001,25.1336]
[1778599265782,37.04,80547.07,0.0,-0.23902,0.0001,25.1336]
[1778599265810,37.04,80547.07,0.0,-0.23902,0.0001,25.1336]
[1778599266328,37.04,80547.07,0.0,-0.23902,0.0001,25.1336]
[1778599266424,37.04,80548.68,0.0,-0.23886,0.0001,25.1244]
[1778599267742,37.04,80548.68,0.0,-0.23886,0.0001,25.1244]
[1778599268329,37.04,80548.68,0.0,-0.23885,0.0001,25.12427]
[1778599268418,37.04,80549.64,0.0,-0.23875,0.0001,25.11873]
[1778599269023,37.04,80549.64,0.0,-0.23875,0.0001,25.11873]
[1778599269791,37.04,80550.28,0.0,-0.23868,0.0001,25.11499]
[1778599270503,37.04,80551.7,0.0,-0.23853,0.0001,25.10686]
[1778599273916,37.04,80551.32,0.0,-0.23857,0.0001,25.1086]
[1778599274462,37.04,80552.4,0.0,-0.23845,0.0001,25.10237]
[1778599275323,37.04,80552.4,0.0,-0.23845,0.0001,25.10237]
[1778599275468,37.04,80553.55,0.0,-0.23833,0.0001,25.09576]
[1778599280085,37.04,80544.64,0.0,-0.23924,0.0001,25.14529]
[1778599280741,37.04,80543.57,0.0,-0.23935,0.0001,25.15112]
[1778599281541,37.04,80543.57,0.0,-0.23935,0.0001,25.15112]
[1778599281548,37.04,80543.57,0.0,-0.23935,0.0001,25.15112]
[1778599281737,37.04,80543.57,0.0,-0.23935,0.0001,25.15112]
[1778599281771,37.04,80543.57,0.0,-0.23935,0.0001,25.15112]
[1778599281607,37.04,80534.18,0.0,-0.24032,0.0001,25.20369]
[1778599282139,37.04,80534.18,0.0,-0.24032,0.0001,25.20369]
[1778599284197,37.03,80532.48,0.0,-0.24049,0.0001,25.21271]
[1778599284533,37.03,80531.97,0.0,-0.24053,0.0001,25.21531]
[1778599286576,37.03,80532.15,0.0,-0.24051,0.0001,25.21403]
[1778599286614,37.03,80532.15,0.0,-0.24051,0.0001,25.21403]
[1778599288160,37.03,80531.71,0.0,-0.24055,0.0001,25.21597]
[1778599288192,37.03,80531.71,0.0,-0.24055,0.0001,25.21597]
[1778599291867,37.03,80519.6,0.0,-0.24177,0.0001,25.27935]
[1778599291882,37.03,80519.6,0.0,-0.24177,0.0001,25.27935]
[1778599291908,37.03,80519.6,0.0,-0.24177,0.0001,25.27935]
[1778599292591,37.03,80519.6,0.0,-0.24177,0.0001,25.27915]
[1778599293356,37.03,80519.6,0.0,-0.24177,0.0001,25.27915]
[1778599293598,37.03,80514.06,0.0,-0.24234,0.0001,25.30988]
[1778599293945,37.03,80514.06,0.0,-0.24234,0.0001,25.30988]
[1778599297021,37.03,80500.68,0.0,-0.24373,0.0001,25.38425]
[1778599297170,37.03,80500.68,0.0,-0.24373,0.0001,25.38425]
[1778599297182,37.03,80500.68,0.0,-0.24373,0.0001,25.38425]
[1778599297626,37.03,80500.64,0.0,-0.24374,0.0001,25.38451]
[1778599300008,37.03,80502.76,0.0,-0.24352,0.0001,25.3728]
[1778599300697,37.03,80502.76,0.0,-0.24352,0.0001,25.3728]
[1778599300751,37.03,80505.66,0.0,-0.24321,0.0001,25.35621]
[1778599304803,37.02,80505.17,0.0,-0.24324,0.0001,25.35819]
[1778599305610,37.02,80505.17,0.0,-0.24324,0.0001,25.35819]
[1778599305710,37.02,80504.54,0.0,-0.2433,0.0001,25.36128]
[1778599306858,37.02,80504.54,0.0,-0.24329,0.0001,25.36086]
[1778599307697,37.02,80503.64,0.0,-0.24338,0.0001,25.36545]
[1778599310963,37.02,80503.65,0.0,-0.24336,0.0001,25.36412]
[1778599311725,37.01,80498.39,0.0,-0.2439,0.0001,25.39294]
[1778599314936,37.01,80494.19,0.0,-0.24434,0.0001,25.41629]
[1778599315759,37.01,80494.18,0.0,-0.24434,0.0001,25.41635]
[1778599316897,37.01,80492.64,0.0,-0.2445,0.0001,25.4249]
[1778599317140,37.01,80492.64,0.0,-0.2445,0.0001,25.4249]
[1778599317781,37.01,80493.03,0.0,-0.24446,0.0001,25.42272]
[1778599322809,37.01,80492.23,0.0,-0.24454,0.0001,25.42719]
[1778599327844,37.01,80492.34,0.0,-0.24453,0.0001,25.42646]
[1778599332879,37.01,80489.53,0.0,-0.24482,0.0001,25.44194]
[1778599335636,37.01,80490.68,0.0,-0.2447,0.0001,25.4355]
[1778599335643,37.01,80491.58,0.0,-0.24461,0.0001,25.43047]
[1778599337609,37.01,80491.58,0.0,-0.24461,0.0001,25.43047]
[1778599337675,37.01,80491.58,0.0,-0.24461,0.0001,25.43047]
[1778599337684,37.01,80491.58,0.0,-0.24461,0.0001,25.43047]
[1778599337776,37.01,80493.77,0.0,-0.24438,0.0001,25.41827]
[1778599341777,37.01,80492.72,0.0,-0.24449,0.0001,25.42405]
[1778599342469,37.01,80485.79,0.0,-0.24521,0.0001,25.46236]
[1778599347746,37.01,80487.37,0.0,-0.24504,0.0001,25.45342]
[1778599347935,37.01,80487.71,0.0,-0.245,0.0001,25.45147]
[1778599348580,37.01,80488.12,0.0,-0.24496,0.0001,25.44908]
[1778599349848,37.01,80488.41,0.0,-0.24493,0.0001,25.44747]
[1778599351003,37.01,80485.21,0.0,-0.24526,0.0001,25.46514]
[1778599356574,37.01,80481.34,0.0,-0.24564,0.00011,25.48267]
[1778599356618,37.01,80481.34,0.0,-0.24564,0.00011,25.48267]
[1778599357340,37.01,80480.1,0.0,-0.24577,0.00011,25.48936]
[1778599358000,37.01,80471.4,0.0,-0.24668,0.00011,25.53733]
[1778599358374,37.01,80471.4,0.0,-0.24668,0.00011,25.53733]
[1778599358435,37.01,80471.4,0.0,-0.24668,0.00011,25.53733]
[1778599358648,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599358870,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359001,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359763,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359771,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359823,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359849,37.01,80445.24,0.0,-0.24945,0.00011,25.68125]
[1778599359858,37.01,80439.22,0.0,-0.25009,0.00011,25.71457]
[1778599360660,37.01,80439.22,0.0,-0.25009,0.00011,25.71457]
[1778599361059,37.01,80439.96,0.0,-0.25002,0.00011,25.71068]
[1778599362301,37.01,80439.96,0.0,-0.25002,0.00011,25.71068]
[1778599363462,37.01,80443.08,0.0,-0.24969,0.00011,25.69378]
[1778599363924,37.01,80441.91,0.0,-0.24982,0.00011,25.70054]
[1778599364754,37.01,80446.01,0.0,-0.24939,0.00011,25.67826]
[1778599366486,37.01,80446.01,0.0,-0.24939,0.00011,25.67826]
[1778599367269,37.01,80439.99,0.0,-0.25003,0.00011,25.71162]
[1778599367757,37.01,80439.99,0.0,-0.25003,0.00011,25.71162]
[1778599367839,37.01,80436.6,0.0,-0.2504,0.00011,25.73033]
[1778599368479,37.01,80436.6,0.0,-0.2504,0.00011,25.73033]
[1778599368529,37.01,80432.64,0.0,-0.25082,0.00011,25.75211]
[1778599372316,37.02,80429.83,0.0,-0.25112,0.00011,25.76767]
[1778599375520,37.02,80423.18,0.0,-0.25184,0.00011,25.80424]
[1778599376685,37.02,80422.93,0.0,-0.25186,0.00011,25.80566]
[1778599376718,37.02,80423.19,0.0,-0.25184,0.00011,25.80431]
[1778599378569,37.02,80423.19,0.0,-0.25184,0.00011,25.80431]
[1778599378702,37.02,80423.19,0.0,-0.25184,0.00011,25.80431]
[1778599379573,37.02,80423.25,0.0,-0.25183,0.00011,25.80411]
[1778599379615,37.02,80419.44,0.0,-0.25224,0.00011,25.8249]
[1778599380617,37.02,80419.44,0.0,-0.25224,0.00011,25.8249]
[1778599380626,37.02,80419.44,0.0,-0.25224,0.00011,25.8249]
[1778599380682,37.02,80425.67,0.0,-0.25158,0.00011,25.79104]
[1778599381091,37.02,80425.67,0.0,-0.25158,0.00011,25.79104]
[1778599381204,37.02,80425.67,0.0,-0.25158,0.00011,25.79104]
[1778599381789,37.02,80425.67,0.0,-0.25158,0.00011,25.79104]
[1778599384892,37.02,80420.44,0.0,-0.25214,0.00011,25.81964]
[1778599385438,37.02,80419.82,0.0,-0.2522,0.00011,25.82305]
[1778599385474,37.02,80419.82,0.0,-0.2522,0.00011,25.82305]
[1778599385485,37.02,80419.82,0.0,-0.2522,0.00011,25.82305]
[1778599385537,37.02,80419.85,0.0,-0.2522,0.00011,25.82296]
[1778599388166,37.02,80422.56,0.0,-0.25192,0.00011,25.80831]
[1778599388670,37.02,80424.11,0.0,-0.25175,0.00011,25.79993]
[1778599388945,37.02,80424.11,0.0,-0.25175,0.00011,25.79993]
[1778599389850,37.02,80426.57,0.0,-0.25149,0.00011,25.78659]
[1778599390235,37.02,80426.57,0.0,-0.25149,0.00011,25.78659]
[1778599390336,37.02,80426.13,0.0,-0.25154,0.00011,25.78899]
[1778599391421,37.02,80426.13,0.0,-0.25154,0.00011,25.78899]
[1778599391432,37.02,80426.4,0.0,-0.25151,0.00011,25.78759]
[1778599394936,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395162,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395410,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395455,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395470,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395521,37.02,80429.84,0.0,-0.25115,0.00011,25.76906]
[1778599395866,37.02,80428.52,0.0,-0.25129,0.00011,25.77634]
[1778599397239,37.02,80428.52,0.0,-0.25129,0.00011,25.77641]
[1778599397732,37.02,80428.52,0.0,-0.25129,0.00011,25.77641]
[1778599397804,37.02,80397.39,0.0,-0.25462,0.00011,25.94526]
[1778599398665,37.02,80397.39,0.0,-0.25462,0.00011,25.94526]
[1778599398686,37.02,80397.39,0.0,-0.25462,0.00011,25.94526]
[1778599398869,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399303,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399322,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399753,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399880,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399908,37.02,80399.27,0.0,-0.25441,0.00011,25.935]
[1778599399760,37.02,80398.0,0.0,-0.25455,0.00011,25.94177]
[1778599400341,37.02,80398.0,0.0,-0.25455,0.00011,25.94177]
[1778599400401,37.02,80398.0,0.0,-0.25455,0.00011,25.94177]
[1778599400474,37.02,80398.0,0.0,-0.25455,0.00011,25.94177]
[1778599400917,37.02,80379.65,0.0,-0.25652,0.00011,26.04055]
[1778599401116,37.02,80379.65,0.0,-0.25652,0.00011,26.04055]
[1778599401388,37.02,80379.65,0.0,-0.25652,0.00011,26.04055]
[1778599401476,37.02,80379.65,0.0,-0.25652,0.00011,26.04055]
[1778599401745,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402248,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402348,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402505,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402586,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402609,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402686,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402862,37.02,80370.81,0.0,-0.25747,0.00011,26.08793]
[1778599402878,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403097,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403217,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403255,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403311,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403483,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403593,37.02,80364.52,0.0,-0.25815,0.00011,26.12147]
[1778599403791,37.02,80349.33,0.0,-0.25979,0.00011,26.20215]
[1778599404225,37.02,80349.33,0.0,-0.25979,0.00011,26.20215]
[1778599404282,37.02,80349.33,0.0,-0.25979,0.00011,26.20215]
[1778599404797,37.02,80354.85,0.0,-0.25918,0.00011,26.17257]
[1778599405541,37.02,80354.85,0.0,-0.25918,0.00011,26.17257]
[1778599405782,37.02,80354.85,0.0,-0.25918,0.00011,26.17257]
[1778599405872,37.02,80354.85,0.0,-0.25918,0.00011,26.17257]
[1778599405855,37.02,80359.46,0.0,-0.25869,0.00011,26.14811]
[1778599405969,37.02,80359.46,0.0,-0.25869,0.00011,26.14811]
[1778599406225,37.02,80359.46,0.0,-0.25869,0.00011,26.14811]
[1778599406487,37.02,80359.46,0.0,-0.25869,0.00011,26.14823]
[1778599406948,37.02,80359.46,0.0,-0.25869,0.00011,26.14823]
[1778599407492,37.02,80347.87,0.0,-0.25994,0.00011,26.20956]
[1778599408812,37.02,80347.87,0.0,-0.25994,0.00011,26.20956]
[1778599408819,37.02,80347.87,0.0,-0.25994,0.00011,26.20956]
[1778599408848,37.02,80347.87,0.0,-0.25994,0.00011,26.20956]
[1778599408872,37.02,80347.87,0.0,-0.25994,0.00011,26.20956]
[1778599408852,37.02,80350.34,0.0,-0.25966,0.00011,26.19607]
[1778599409607,37.02,80350.34,0.0,-0.25966,0.00011,26.19607]
[1778599409635,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599409947,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410011,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410128,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410220,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410324,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410403,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410411,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410764,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410784,37.02,80374.85,0.0,-0.25701,0.00011,26.06494]
[1778599410832,37.01,80359.89,0.0,-0.25862,0.00011,26.14479]
[1778599411483,37.01,80359.89,0.0,-0.25862,0.00011,26.14479]
[1778599411507,37.01,80359.89,0.0,-0.25862,0.00011,26.14479]
[1778599411514,37.01,80359.89,0.0,-0.25862,0.00011,26.14479]
[1778599411622,37.01,80361.29,0.0,-0.25845,0.00011,26.13367]
[1778599412675,37.01,80361.29,0.0,-0.25845,0.00011,26.13367]
[1778599412685,37.01,80361.29,0.0,-0.25845,0.00011,26.13367]
[1778599412759,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413289,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413305,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413308,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413367,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413904,37.01,80364.46,0.0,-0.2581,0.00011,26.11653]
[1778599413920,37.01,80372.39,0.0,-0.25724,0.00011,26.07391]
[1778599413961,37.01,80372.39,0.0,-0.25724,0.00011,26.07391]
[1778599415553,37.01,80358.2,0.0,-0.25877,0.00011,26.14938]
[1778599416177,37.01,80358.2,0.0,-0.25877,0.00011,26.14938]
[1778599416209,37.01,80358.2,0.0,-0.25877,0.00011,26.14938]
[1778599416764,37.01,80360.23,0.0,-0.25854,0.00011,26.13834]
[1778599417385,37.01,80360.23,0.0,-0.25854,0.00011,26.13834]
[1778599417426,37.01,80360.23,0.0,-0.25854,0.00011,26.13834]
[1778599417443,37.01,80360.23,0.0,-0.25854,0.00011,26.13834]
[1778599417474,37.01,80360.23,0.0,-0.25854,0.00011,26.13834]
[1778599417571,37.01,80360.23,0.0,-0.25854,0.00011,26.13813]
[1778599419066,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419456,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419472,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419482,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419534,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419862,37.01,80365.71,0.0,-0.25794,0.00011,26.10868]
[1778599419871,37.01,80370.47,0.0,-0.25743,0.00011,26.08307]
[1778599420922,37.01,80370.47,0.0,-0.25743,0.00011,26.08307]
[1778599422352,37.01,80364.14,0.0,-0.2581,0.00011,26.11659]
[1778599422391,37.01,80364.14,0.0,-0.2581,0.00011,26.11659]
[1778599422820,37.01,80364.14,0.0,-0.2581,0.00011,26.11659]
[1778599424042,37.01,80355.72,0.0,-0.259,0.00011,26.16108]
[1778599424791,37.01,80355.72,0.0,-0.259,0.00011,26.16108]
[1778599424821,37.01,80355.72,0.0,-0.259,0.00011,26.16108]
[1778599424833,37.0,80352.34,0.0,-0.25937,0.00011,26.17882]
[1778599430653,37.0,80351.77,0.0,-0.2594,0.00011,26.18052]
[1778599435696,36.99,80346.07,0.0,-0.25999,0.00011,26.20928]
[1778599438220,36.99,80348.55,0.0,-0.25971,0.00011,26.19557]
[1778599438224,36.99,80348.55,0.0,-0.25971,0.00011,26.19557]
[1778599438246,36.99,80348.55,0.0,-0.25971,0.00011,26.19557]
[1778599438714,36.99,80349.87,0.0,-0.25956,0.00011,26.18829]
[1778599442307,36.99,80348.27,0.0,-0.25972,0.00011,26.19603]
[1778599442411,36.99,80348.27,0.0,-0.25972,0.00011,26.19603]
[1778599442661,36.99,80348.27,0.0,-0.25972,0.00011,26.19603]
[1778599442767,36.99,80348.27,0.0,-0.25972,0.00011,26.19603]
[1778599442858,36.99,80339.26,0.0,-0.26069,0.00011,26.24364]
[1778599443569,36.99,80339.26,0.0,-0.26069,0.00011,26.24364]
[1778599443598,36.99,80339.26,0.0,-0.26069,0.00011,26.24364]
[1778599444552,36.99,80339.26,0.0,-0.26069,0.00011,26.24335]
[1778599444598,36.99,80339.26,0.0,-0.26069,0.00011,26.24335]
[1778599445465,36.99,80332.95,0.0,-0.26137,0.00011,26.27648]
[1778599445915,36.98,80333.94,0.0,-0.26126,0.00011,26.27089]
[1778599446511,36.98,80333.94,0.0,-0.26126,0.00011,26.27089]
[1778599446780,36.98,80333.94,0.0,-0.26126,0.00011,26.2709]
[1778599449275,36.98,80334.62,0.0,-0.26118,0.00011,26.2673]
[1778599449321,36.98,80334.62,0.0,-0.26118,0.00011,26.2673]
[1778599449358,36.98,80334.62,0.0,-0.26118,0.00011,26.2673]
[1778599449448,36.98,80334.62,0.0,-0.26118,0.00011,26.2673]
[1778599449792,36.98,80334.98,0.0,-0.26114,0.00011,26.26541]
[1778599450649,36.98,80334.98,0.0,-0.26114,0.00011,26.26541]
[1778599450687,36.98,80334.98,0.0,-0.26114,0.00011,26.26541]
[1778599450706,36.98,80334.98,0.0,-0.26114,0.00011,26.26541]
[1778599450800,36.98,80342.78,0.0,-0.26029,0.00011,26.22363]
[1778599453801,36.98,80340.41,0.0,-0.26053,0.00011,26.23551]
[1778599453955,36.98,80331.49,0.0,-0.26149,0.00011,26.28241]
[1778599454893,36.98,80321.2,0.0,-0.26261,0.00011,26.3364]
[1778599456764,36.98,80320.07,0.0,-0.26272,0.00011,26.34194]
[1778599456842,36.97,80320.18,0.0,-0.2627,0.00011,26.34089]
[1778599458824,36.97,80317.9,0.0,-0.26294,0.00011,26.35244]
[1778599458839,36.97,80317.9,0.0,-0.26294,0.00011,26.35244]
[1778599458841,36.97,80317.9,0.0,-0.26294,0.00011,26.35244]
[1778599463872,36.97,80317.4,0.0,-0.26299,0.00011,26.35466]
[1778599464989,36.97,80315.37,0.0,-0.26321,0.00011,26.36518]
[1778599465919,36.97,80315.37,0.0,-0.26321,0.00011,26.3651]
[1778599469542,36.97,80319.92,0.0,-0.2627,0.00011,26.34082]
[1778599469582,36.97,80319.92,0.0,-0.2627,0.00011,26.34082]
[1778599473700,36.97,80322.33,0.0,-0.26242,0.00011,26.32438]
[1778599473801,36.97,80322.33,0.0,-0.26242,0.00011,26.32438]
[1778599473977,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474110,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474179,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474284,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474345,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474438,36.97,80323.02,0.0,-0.26234,0.00011,26.32067]
[1778599474978,36.97,80306.61,0.0,-0.26413,0.00011,26.407]
[1778599475245,36.97,80306.61,0.0,-0.26413,0.00011,26.407]
[1778599475277,36.97,80306.61,0.0,-0.26413,0.00011,26.407]
[1778599475447,36.97,80306.61,0.0,-0.26413,0.00011,26.407]
[1778599475983,36.97,80298.22,0.0,-0.26505,0.00011,26.45083]
[1778599476677,36.97,80298.22,0.0,-0.26505,0.00011,26.45083]
[1778599476686,36.97,80298.22,0.0,-0.26505,0.00011,26.45083]
[1778599476992,36.97,80299.88,0.0,-0.26486,0.00011,26.44194]
[1778599477364,36.97,80299.88,0.0,-0.26486,0.00011,26.44194]
[1778599477378,36.97,80299.88,0.0,-0.26486,0.00011,26.44194]
[1778599477997,36.97,80299.88,0.0,-0.26486,0.00011,26.44194]
[1778599477455,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599478074,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599478168,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599478198,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599478932,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599478939,36.97,80299.63,0.0,-0.26489,0.00011,26.44306]
[1778599479064,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479079,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479133,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479215,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479367,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479431,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479581,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479607,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479684,36.96,80307.01,0.0,-0.26407,0.00011,26.40416]
[1778599479887,36.96,80313.39,0.0,-0.26337,0.00011,26.37047]
[1778599480128,36.96,80313.39,0.0,-0.26337,0.00011,26.37047]
[1778599480495,36.96,80313.39,0.0,-0.26337,0.00011,26.37047]
[1778599480944,36.96,80313.39,0.0,-0.26337,0.00011,26.37047]
[1778599480968,36.97,80271.25,0.0,-0.26801,0.00011,26.59087]
[1778599481590,36.97,80271.25,0.0,-0.26801,0.00011,26.59087]
[1778599481923,36.97,80253.55,0.0,-0.26997,0.00011,26.68236]
[1778599482012,36.97,80253.55,0.0,-0.26997,0.00011,26.68236]
[1778599482280,36.97,80253.55,0.0,-0.26997,0.00011,26.68236]
[1778599482338,36.97,80253.55,0.0,-0.26997,0.00011,26.68236]
[1778599482661,36.97,80253.55,0.0,-0.26997,0.00011,26.68236]
[1778599482766,36.97,80249.1,0.0,-0.27046,0.00011,26.70521]
[1778599484031,36.97,80246.35,0.0,-0.27076,0.00011,26.71934]
[1778599485762,36.96,80243.33,0.0,-0.2711,0.00011,26.73477]
[1778599487967,36.96,80248.79,0.0,-0.27049,0.00011,26.70646]
[1778599488006,36.96,80248.96,0.0,-0.27047,0.00011,26.70552]
[1778599489621,36.96,80248.96,0.0,-0.27047,0.00011,26.70552]
[1778599489721,36.96,80251.99,0.0,-0.27013,0.00011,26.6898]
[1778599490164,36.96,80251.99,0.0,-0.27013,0.00011,26.6898]
[1778599490176,36.96,80251.99,0.0,-0.27013,0.00011,26.6898]
[1778599490245,36.96,80256.83,0.0,-0.26959,0.00011,26.66487]
[1778599491271,36.96,80256.83,0.0,-0.26959,0.00011,26.66487]
[1778599492990,36.96,80255.26,0.0,-0.26976,0.00011,26.67289]
[1778599493744,36.96,80257.88,0.0,-0.26947,0.00011,26.65938]
[1778599493815,36.96,80257.88,0.0,-0.26947,0.00011,26.65938]
[1778599493916,36.96,80255.75,0.0,-0.26971,0.00011,26.67033]
[1778599494231,36.96,80255.75,0.0,-0.26971,0.00011,26.67033]
[1778599494459,36.96,80255.75,0.0,-0.26971,0.00011,26.67033]
[1778599494695,36.96,80255.75,0.0,-0.26971,0.00011,26.67033]
[1778599494715,36.96,80241.17,0.0,-0.27133,0.00011,26.74526]
[1778599495049,36.96,80241.17,0.0,-0.27133,0.00011,26.74526]
[1778599495676,36.96,80241.17,0.0,-0.27133,0.00011,26.74526]
[1778599495726,36.96,80241.17,0.0,-0.27133,0.00011,26.74526]
[1778599495734,36.96,80230.94,0.0,-0.27246,0.00011,26.79751]
[1778599496247,36.96,80230.94,0.0,-0.27246,0.00011,26.79751]
[1778599496327,36.96,80230.94,0.0,-0.27246,0.00011,26.79751]
[1778599496746,36.96,80230.94,0.0,-0.27246,0.00011,26.79751]
[1778599496847,36.96,80234.84,0.0,-0.27203,0.00011,26.77743]
[1778599497695,36.96,80234.84,0.0,-0.27203,0.00011,26.77743]
[1778599497715,36.96,80234.84,0.0,-0.27203,0.00011,26.77743]
[1778599497814,36.96,80241.12,0.0,-0.27132,0.00011,26.74515]
[1778599499662,36.96,80241.25,0.0,-0.27131,0.00011,26.74439]
[1778599499676,36.96,80241.25,0.0,-0.27131,0.00011,26.74439]
[1778599499827,36.96,80237.71,0.0,-0.2717,0.00011,26.76243]
[1778599502010,36.96,80225.09,0.0,-0.2731,0.00011,26.82667]
[1778599506066,36.96,80223.67,0.0,-0.27324,0.00011,26.8332]
[1778599506715,36.96,80223.67,0.0,-0.27324,0.00011,26.8332]
[1778599506758,36.96,80223.67,0.0,-0.27324,0.00011,26.8332]
[1778599506774,36.96,80223.67,0.0,-0.27324,0.00011,26.8332]
[1778599506854,36.96,80225.23,0.0,-0.27307,0.00011,26.82505]
[1778599511780,36.95,80220.51,0.0,-0.27358,0.00011,26.84846]
[1778599511903,36.95,80220.51,0.0,-0.27358,0.00011,26.84846]
[1778599511922,36.95,80225.72,0.0,-0.27299,0.00011,26.8215]
[1778599512248,36.95,80225.72,0.0,-0.27299,0.00011,26.8215]
[1778599512413,36.95,80225.72,0.0,-0.27299,0.00011,26.8215]
[1778599512442,36.95,80254.91,0.0,-0.26975,0.00011,26.67184]
[1778599513715,36.95,80254.91,0.0,-0.26975,0.00011,26.67184]
[1778599513722,36.95,80254.91,0.0,-0.26975,0.00011,26.67184]
[1778599513760,36.95,80256.85,0.0,-0.26953,0.00011,26.6616]
[1778599514679,36.95,80256.85,0.0,-0.26953,0.00011,26.6616]
[1778599514705,36.95,80256.85,0.0,-0.26953,0.00011,26.6616]
[1778599518643,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518651,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518660,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518726,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518749,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518831,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518844,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518999,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599519019,36.95,80265.01,0.0,-0.26862,0.00011,26.61932]
[1778599518992,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519083,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519105,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519125,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519136,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519229,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519250,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519254,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519283,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519461,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519491,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519520,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519553,36.95,80258.04,0.0,-0.26939,0.00011,26.65539]
[1778599519621,36.95,80258.24,0.0,-0.26937,0.00011,26.65435]
[1778599520127,36.95,80258.24,0.0,-0.26937,0.00011,26.65435]
[1778599520176,36.95,80258.24,0.0,-0.26937,0.00011,26.65435]
[1778599520203,36.95,80258.24,0.0,-0.26937,0.00011,26.65435]
[1778599520460,36.95,80258.24,0.0,-0.26937,0.00011,26.65435]
[1778599520558,36.95,80255.14,0.0,-0.26971,0.00011,26.67033]
[1778599521500,36.95,80255.14,0.0,-0.26971,0.00011,26.67033]
[1778599522382,36.95,80250.38,0.0,-0.27024,0.00011,26.69483]
[1778599522431,36.95,80250.38,0.0,-0.27024,0.00011,26.69483]
[1778599522546,36.95,80260.58,0.0,-0.26911,0.00011,26.64223]
[1778599523597,36.95,80260.58,0.0,-0.26911,0.00011,26.64223]
[1778599523632,36.95,80260.58,0.0,-0.26911,0.00011,26.64223]
[1778599523708,36.95,80268.17,0.0,-0.26826,0.00011,26.60254]
[1778599525024,36.95,80268.17,0.0,-0.26826,0.00011,26.60254]
[1778599525040,36.95,80270.62,0.0,-0.26798,0.00011,26.5895]
[1778599525958,36.95,80270.62,0.0,-0.26798,0.00011,26.5895]
[1778599525974,36.95,80266.02,0.0,-0.26849,0.00011,26.61302]
[1778599526604,36.95,80266.02,0.0,-0.26849,0.00011,26.61302]
[1778599526670,36.95,80266.02,0.0,-0.26849,0.00011,26.61302]
[1778599526721,36.95,80266.02,0.0,-0.26849,0.00011,26.61302]
[1778599526807,36.95,80267.64,0.0,-0.26831,0.00011,26.60468]
[1778599527959,36.95,80267.64,0.0,-0.26831,0.00011,26.60468]
[1778599527997,36.95,80267.64,0.0,-0.26831,0.00011,26.60468]
[1778599528027,36.95,80269.2,0.0,-0.26814,0.00011,26.59666]
[1778599528852,36.95,80269.2,0.0,-0.26814,0.00011,26.59666]
[1778599528949,36.95,80270.47,0.0,-0.268,0.00011,26.59015]
[1778599529742,36.95,80270.47,0.0,-0.268,0.00011,26.59015]
[1778599529800,36.95,80270.47,0.0,-0.268,0.00011,26.59015]
[1778599529955,36.95,80274.76,0.0,-0.26753,0.00011,26.56796]
[1778599530634,36.95,80274.76,0.0,-0.26753,0.00011,26.56796]
[1778599530661,36.95,80274.76,0.0,-0.26753,0.00011,26.56796]
[1778599530674,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599531298,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599531316,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599531330,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599531987,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599532020,36.95,80283.44,0.0,-0.26657,0.00011,26.52291]
[1778599531403,36.95,80283.44,0.0,-0.26655,0.00011,26.5195]
[1778599532903,36.95,80283.44,0.0,-0.26655,0.00011,26.5195]
[1778599532964,36.95,80274.76,0.0,-0.26752,0.00011,26.56497]
[1778599534186,36.95,80274.76,0.0,-0.26752,0.00011,26.56497]
[1778599534213,36.95,80274.76,0.0,-0.26752,0.00011,26.56497]
[1778599534646,36.95,80274.76,0.0,-0.26752,0.00011,26.56497]
[1778599534948,36.95,80274.76,0.0,-0.26752,0.00011,26.56497]
[1778599535021,36.95,80262.88,0.0,-0.26883,0.00011,26.62673]
[1778599536047,36.95,80250.59,0.0,-0.2702,0.00011,26.6902]
[1778599537070,36.95,80250.59,0.0,-0.2702,0.00011,26.6902]
[1778599537125,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537132,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537248,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537277,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537703,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537720,36.95,80250.48,0.0,-0.27021,0.00011,26.69075]
[1778599537747,36.95,80249.99,0.0,-0.27026,0.00011,26.69326]
[1778599538235,36.95,80249.99,0.0,-0.27026,0.00011,26.69326]
[1778599538280,36.95,80249.99,0.0,-0.27026,0.00011,26.69326]
[1778599538526,36.95,80249.99,0.0,-0.27026,0.00011,26.69326]
[1778599538747,36.95,80260.52,0.0,-0.2691,0.00011,26.63895]
[1778599539233,36.95,80260.52,0.0,-0.2691,0.00011,26.63895]
[1778599539339,36.95,80260.52,0.0,-0.2691,0.00011,26.63895]
[1778599539660,36.95,80260.52,0.0,-0.2691,0.00011,26.63895]
[1778599540021,36.95,80260.52,0.0,-0.2691,0.00011,26.63895]
[1778599540006,36.95,80244.49,0.0,-0.27087,0.00011,26.72157]
[1778599540161,36.95,80244.49,0.0,-0.27087,0.00011,26.72157]
[1778599540985,36.95,80225.82,0.0,-0.27295,0.00011,26.81708]
[1778599541408,36.95,80225.82,0.0,-0.27295,0.00011,26.81708]
[1778599541431,36.95,80225.82,0.0,-0.27295,0.00011,26.81708]
[1778599541752,36.95,80225.82,0.0,-0.27295,0.00011,26.81708]
[1778599541853,36.95,80213.58,0.0,-0.27432,0.00011,26.87921]
[1778599544467,36.95,80210.49,0.0,-0.27465,0.00011,26.89447]
[1778599544481,36.95,80210.49,0.0,-0.27465,0.00011,26.89447]
[1778599544887,36.95,80210.49,0.0,-0.27465,0.00011,26.89447]
[1778599544926,36.95,80210.49,0.0,-0.27465,0.00011,26.89447]
[1778599544931,36.95,80210.49,0.0,-0.27465,0.00011,26.89447]
[1778599545678,36.95,80204.33,0.0,-0.27534,0.00011,26.92546]
[1778599545705,36.95,80204.33,0.0,-0.27534,0.00011,26.92546]
[1778599545765,36.95,80202.0,0.0,-0.27559,0.00011,26.937]
[1778599547157,36.95,80202.0,0.0,-0.27559,0.00011,26.937]
[1778599547907,36.94,80197.44,0.0,-0.2761,0.00011,26.95952]
[1778599549828,36.94,80196.81,0.0,-0.27617,0.00011,26.96269]
[1778599550342,36.94,80194.51,0.0,-0.27641,0.00011,26.97374]
[1778599550412,36.94,80194.51,0.0,-0.27641,0.00011,26.97374]
[1778599551005,36.94,80194.51,0.0,-0.27641,0.00011,26.97374]
[1778599553172,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553205,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553211,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553324,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553356,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553528,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553540,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553731,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553754,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553977,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599553994,36.94,80194.46,0.0,-0.2764,0.00011,26.97325]
[1778599554003,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554186,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554199,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554303,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554322,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554426,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554447,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554467,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554480,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554593,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554615,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554637,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554825,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554849,36.94,80193.13,0.0,-0.27655,0.00011,26.97969]
[1778599554918,36.94,80193.31,0.0,-0.27652,0.00011,26.97851]
[1778599555265,36.94,80193.31,0.0,-0.27652,0.00011,26.97851]
[1778599555269,36.94,80193.31,0.0,-0.27652,0.00011,26.97851]
[1778599555296,36.94,80193.31,0.0,-0.27652,0.00011,26.97851]
[1778599555808,36.93,80193.81,0.0,-0.27646,0.00011,26.97572]
[1778599556477,36.93,80193.81,0.0,-0.27646,0.00011,26.97572]
[1778599556484,36.93,80193.81,0.0,-0.27646,0.00011,26.97572]
[1778599556966,36.93,80195.35,0.0,-0.27628,0.00011,26.96769]
[1778599557414,36.93,80195.35,0.0,-0.27628,0.00011,26.96769]
[1778599558055,36.93,80198.48,0.0,-0.27592,0.00011,26.95164]
[1778599558145,36.93,80198.48,0.0,-0.27592,0.00011,26.95164]
[1778599558160,36.93,80198.48,0.0,-0.27592,0.00011,26.95164]
[1778599558287,36.93,80198.48,0.0,-0.27592,0.00011,26.95164]
[1778599558831,36.93,80198.48,0.0,-0.27592,0.00011,26.95164]
[1778599559081,36.93,80196.72,0.0,-0.27612,0.00011,26.96028]
[1778599559912,36.93,80196.72,0.0,-0.27612,0.00011,26.96028]
[1778599560006,36.93,80196.72,0.0,-0.27612,0.00011,26.96028]
[1778599559987,36.93,80193.79,0.0,-0.27644,0.00011,26.97479]
[1778599561495,36.93,80196.79,0.0,-0.2761,0.00011,26.9594]
[1778599561620,36.93,80196.79,0.0,-0.27609,0.00011,26.95914]
[1778599563082,36.93,80196.79,0.0,-0.27609,0.00011,26.95914]
[1778599563454,36.93,80196.08,0.0,-0.27617,0.00011,26.96247]
[1778599565714,36.93,80198.01,0.0,-0.27594,0.00011,26.95225]
[1778599565791,36.93,80198.01,0.0,-0.27594,0.00011,26.95225]
[1778599565840,36.93,80198.01,0.0,-0.27594,0.00011,26.95225]
[1778599566068,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599566243,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599566807,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599566843,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599566852,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599567047,36.92,80195.41,0.0,-0.27623,0.00011,26.96514]
[1778599567099,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567246,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567300,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567309,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567731,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567869,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599568102,36.92,80205.8,0.0,-0.27506,0.00011,26.91238]
[1778599567971,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569092,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599568692,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569117,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569214,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569245,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569871,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569891,36.92,80211.92,0.0,-0.27437,0.00011,26.88116]
[1778599569927,36.92,80231.74,0.0,-0.27215,0.00011,26.77988]
[1778599570383,36.92,80231.74,0.0,-0.27215,0.00011,26.77988]
[1778599570407,36.92,80231.74,0.0,-0.27215,0.00011,26.77988]
[1778599570697,36.92,80231.74,0.0,-0.27215,0.00011,26.77988]
[1778599572924,36.92,80228.47,0.0,-0.27251,0.00011,26.79645]
[1778599572957,36.92,80230.18,0.0,-0.27232,0.00011,26.78764]
[1778599573880,36.92,80230.18,0.0,-0.27232,0.00011,26.78764]
[1778599573965,36.92,80226.25,0.0,-0.27275,0.00011,26.80764]
[1778599574699,36.92,80226.25,0.0,-0.27275,0.00011,26.80764]
[1778599574893,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575356,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575645,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575735,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575757,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575848,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599576075,36.92,80225.24,0.0,-0.27286,0.00011,26.81269]
[1778599575955,36.92,80211.35,0.0,-0.27442,0.00011,26.88341]
[1778599576744,36.92,80211.35,0.0,-0.27441,0.00011,26.88311]
[1778599577992,36.92,80211.35,0.0,-0.27441,0.00011,26.88311]
[1778599578074,36.92,80205.23,0.0,-0.2751,0.00011,26.91414]
[1778599579901,36.92,80206.73,0.0,-0.27492,0.00011,26.90633]
[1778599579974,36.92,80206.73,0.0,-0.27492,0.00011,26.90633]
[1778599580000,36.92,80206.73,0.0,-0.27492,0.00011,26.90633]
[1778599580024,36.92,80206.73,0.0,-0.27492,0.00011,26.90633]
[1778599580056,36.92,80204.72,0.0,-0.27514,0.00011,26.9163]
[1778599582025,36.92,80204.72,0.0,-0.27514,0.00011,26.91609]
[1778599582069,36.92,80204.72,0.0,-0.27514,0.00011,26.91609]
[1778599582790,36.91,80211.47,0.0,-0.27437,0.00011,26.88125]
[1778599584100,36.91,80211.47,0.0,-0.27437,0.00011,26.88125]
[1778599584118,36.91,80211.47,0.0,-0.27437,0.00011,26.88125]
[1778599584827,36.91,80213.82,0.0,-0.2741,0.00011,26.86897]
[1778599589836,36.91,80219.64,0.0,-0.27344,0.00011,26.83862]
[1778599592951,36.91,80219.5,0.0,-0.27343,0.00011,26.83567]
[1778599593036,36.91,80226.7,0.0,-0.27262,0.00011,26.79881]
[1778599593426,36.91,80226.7,0.0,-0.27262,0.00011,26.79881]
[1778599593678,36.91,80226.7,0.0,-0.27262,0.00011,26.79881]
[1778599594235,36.91,80226.7,0.0,-0.27262,0.00011,26.79872]
[1778599594249,36.91,80226.7,0.0,-0.27262,0.00011,26.79872]
[1778599594962,36.91,80226.7,0.0,-0.27262,0.00011,26.79872]
[1778599594977,36.91,80226.7,0.0,-0.27262,0.00011,26.79872]
[1778599595063,36.91,80222.45,0.0,-0.27309,0.00011,26.82032]
[1778599595645,36.91,80222.45,0.0,-0.27309,0.00011,26.82032]
[1778599596435,36.91,80222.45,0.0,-0.27309,0.00011,26.8202]
[1778599596470,36.91,80222.45,0.0,-0.27309,0.00011,26.8202]
[1778599596624,36.91,80222.45,0.0,-0.27309,0.00011,26.8202]
[1778599596633,36.91,80222.45,0.0,-0.27309,0.00011,26.8202]
[1778599596885,36.91,80225.3,0.0,-0.27277,0.00011,26.80555]
[1778599599408,36.91,80222.87,0.0,-0.27304,0.00011,26.81774]
[1778599600554,36.9,80224.87,0.0,-0.27281,0.00011,26.80742]
[1778599600564,36.9,80224.87,0.0,-0.27281,0.00011,26.80742]
[1778599601117,36.9,80237.45,0.0,-0.27141,0.00011,26.74295]
[1778599602199,36.9,80239.52,0.0,-0.27118,0.00011,26.73228]
[1778599602297,36.9,80239.52,0.0,-0.27118,0.00011,26.73228]
[1778599602656,36.9,80239.52,0.0,-0.27118,0.00011,26.73228]
[1778599602929,36.9,80239.98,0.0,-0.27112,0.00011,26.72987]
[1778599603935,36.9,80251.23,0.0,-0.26987,0.00011,26.67192]
[1778599605051,36.9,80251.23,0.0,-0.26987,0.00011,26.67192]
[1778599605085,36.9,80251.23,0.0,-0.26987,0.00011,26.67192]
[1778599605152,36.9,80254.32,0.0,-0.26953,0.00011,26.656]
[1778599608029,36.9,80258.9,0.0,-0.26902,0.00011,26.63242]
[1778599608066,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608670,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608677,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608712,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608721,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608765,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608827,36.9,80257.74,0.0,-0.26915,0.00011,26.63849]
[1778599608970,36.91,80257.74,0.0,-0.26916,0.00011,26.63856]
[1778599610844,36.91,80252.91,0.0,-0.26969,0.00011,26.66359]
[1778599610859,36.91,80252.91,0.0,-0.26969,0.00011,26.66359]
[1778599610887,36.91,80252.91,0.0,-0.26969,0.00011,26.66359]
[1778599610909,36.91,80252.91,0.0,-0.26969,0.00011,26.66359]
[1778599610984,36.91,80251.76,0.0,-0.26982,0.00011,26.66956]
[1778599612057,36.91,80251.76,0.0,-0.26982,0.00011,26.66956]
[1778599612154,36.91,80251.54,0.0,-0.26985,0.00011,26.67073]
[1778599612257,36.91,80251.54,0.0,-0.26985,0.00011,26.67073]
[1778599612276,36.91,80251.54,0.0,-0.26985,0.00011,26.67073]
[1778599612956,36.91,80251.54,0.0,-0.26985,0.00011,26.67073]
[1778599612985,36.91,80251.54,0.0,-0.26985,0.00011,26.67073]
[1778599613859,36.91,80252.01,0.0,-0.2698,0.00011,26.66834]
[1778599613872,36.91,80252.01,0.0,-0.2698,0.00011,26.66834]
[1778599614952,36.91,80252.01,0.0,-0.2698,0.00011,26.66837]
[1778599614958,36.91,80252.01,0.0,-0.2698,0.00011,26.66837]
[1778599615083,36.91,80245.97,0.0,-0.27047,0.00011,26.69954]
[1778599616989,36.91,80245.97,0.0,-0.27047,0.00011,26.69955]
[1778599617042,36.91,80246.64,0.0,-0.27039,0.00011,26.6961]
[1778599622061,36.91,80246.02,0.0,-0.27046,0.00011,26.69929]
[1778599626946,36.91,80244.02,0.0,-0.27068,0.00011,26.70955]
[1778599627254,36.91,80242.56,0.0,-0.27085,0.00011,26.71704]
[1778599628103,36.91,80245.41,0.0,-0.27053,0.00011,26.70234]
[1778599632169,36.91,80242.41,0.0,-0.27086,0.00011,26.71772]
[1778599632231,36.91,80242.39,0.0,-0.27086,0.00011,26.71779]
[1778599632399,36.91,80242.39,0.0,-0.27086,0.00011,26.71779]
[1778599633139,36.91,80245.39,0.0,-0.27053,0.00011,26.70232]
[1778599633908,36.91,80245.39,0.0,-0.27053,0.00011,26.70232]
[1778599634105,36.91,80245.39,0.0,-0.27053,0.00011,26.70232]
[1778599634157,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599634615,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599634759,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599634814,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599634840,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599634888,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599635053,36.91,80252.6,0.0,-0.26973,0.00011,26.66513]
[1778599635158,36.91,80236.1,0.0,-0.27156,0.00011,26.75007]
[1778599635500,36.91,80236.1,0.0,-0.27156,0.00011,26.75007]
[1778599635797,36.91,80236.1,0.0,-0.27156,0.00011,26.75007]
[1778599637161,36.9,80227.62,0.0,-0.27251,0.00011,26.79343]
[1778599637172,36.9,80226.47,0.0,-0.27263,0.00011,26.7992]
[1778599638022,36.9,80226.47,0.0,-0.27263,0.00011,26.7992]
[1778599638174,36.9,80226.47,0.0,-0.27263,0.00011,26.79909]
[1778599638857,36.9,80226.47,0.0,-0.27263,0.00011,26.79909]
[1778599638925,36.9,80226.47,0.0,-0.27263,0.00011,26.79909]
[1778599639032,36.9,80226.47,0.0,-0.27263,0.00011,26.79909]
[1778599639071,36.9,80226.47,0.0,-0.27263,0.00011,26.79909]
[1778599639181,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639292,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639302,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639304,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639323,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639572,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639709,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599639806,36.9,80227.39,0.0,-0.27252,0.00011,26.79427]
[1778599640188,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599640522,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599640661,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599640699,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599640711,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599640713,36.9,80240.99,0.0,-0.27101,0.00011,26.72442]
[1778599641195,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599641201,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599641223,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599641640,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599642157,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599642164,36.9,80245.32,0.0,-0.27052,0.00011,26.70209]
[1778599642908,36.9,80244.72,0.0,-0.27059,0.00011,26.70518]
[1778599642934,36.9,80244.72,0.0,-0.27059,0.00011,26.70518]
[1778599643186,36.9,80243.37,0.0,-0.27074,0.00011,26.71207]
[1778599643718,36.9,80243.37,0.0,-0.27074,0.00011,26.71207]
[1778599643723,36.9,80243.37,0.0,-0.27074,0.00011,26.71207]
[1778599643752,36.9,80243.37,0.0,-0.27074,0.00011,26.71207]
[1778599643856,36.9,80238.6,0.0,-0.27127,0.00011,26.73656]
[1778599644489,36.9,80238.6,0.0,-0.27127,0.00011,26.73656]
[1778599644960,36.9,80238.6,0.0,-0.27127,0.00011,26.73656]
[1778599644985,36.9,80239.46,0.0,-0.27117,0.00011,26.73208]
[1778599645725,36.9,80239.46,0.0,-0.27117,0.00011,26.73208]
[1778599645808,36.9,80239.24,0.0,-0.2712,0.00011,26.73315]
[1778599646646,36.9,80239.24,0.0,-0.2712,0.00011,26.73315]
[1778599647165,36.9,80238.01,0.0,-0.27133,0.00011,26.73941]
[1778599648259,36.9,80238.01,0.0,-0.27133,0.00011,26.73941]
[1778599649594,36.9,80239.06,0.0,-0.27121,0.00011,26.73395]
[1778599655303,36.9,80244.69,0.0,-0.27056,0.00011,26.70127]
[1778599660596,36.9,80238.93,0.0,-0.2712,0.00011,26.73075]
[1778599662144,36.9,80240.51,0.0,-0.27102,0.00011,26.72251]
[1778599662201,36.9,80242.47,0.0,-0.2708,0.00011,26.71238]
[1778599667212,36.9,80239.52,0.0,-0.27113,0.00011,26.72733]
[1778599670675,36.9,80242.71,0.0,-0.27077,0.00011,26.7107]
[1778599670741,36.9,80242.71,0.0,-0.27077,0.00011,26.7107]
[1778599670774,36.9,80242.71,0.0,-0.27077,0.00011,26.7107]
[1778599671199,36.9,80242.71,0.0,-0.27077,0.00011,26.7107]
[1778599671564,36.9,80249.75,0.0,-0.26998,0.00011,26.67438]
[1778599671577,36.9,80249.75,0.0,-0.26998,0.00011,26.67438]
[1778599672037,36.9,80249.75,0.0,-0.26998,0.00011,26.67438]
[1778599672127,36.9,80251.89,0.0,-0.26975,0.00011,26.66333]
[1778599672465,36.9,80251.89,0.0,-0.26975,0.00011,26.66333]
[1778599672841,36.9,80251.89,0.0,-0.26975,0.00011,26.66333]
[1778599673001,36.9,80251.89,0.0,-0.26975,0.00011,26.66333]
[1778599673101,36.9,80254.07,0.0,-0.2695,0.00011,26.65207]
[1778599673798,36.9,80254.07,0.0,-0.2695,0.00011,26.65207]
[1778599675086,36.9,80267.78,0.0,-0.26799,0.00011,26.58115]
[1778599676476,36.9,80267.86,0.0,-0.26798,0.00011,26.58083]
[1778599680097,36.9,80265.82,0.0,-0.26821,0.00011,26.59175]
[1778599680636,36.9,80265.35,0.0,-0.26827,0.00011,26.59429]
[1778599680735,36.9,80263.83,0.0,-0.26843,0.00011,26.60218]
[1778599683079,36.9,80263.21,0.0,-0.26851,0.00011,26.60561]
[1778599683354,36.9,80264.08,0.0,-0.26841,0.00011,26.60081]
[1778599683686,36.9,80264.08,0.0,-0.26841,0.00011,26.60081]
[1778599684288,36.9,80265.24,0.0,-0.26827,0.00011,26.59451]
[1778599684740,36.9,80265.24,0.0,-0.26827,0.00011,26.59451]
[1778599685160,36.9,80268.98,0.0,-0.26785,0.00011,26.57482]
[1778599685317,36.9,80268.98,0.0,-0.26785,0.00011,26.57482]
[1778599685394,36.9,80268.98,0.0,-0.26785,0.00011,26.57482]
[1778599686206,36.9,80268.98,0.0,-0.26785,0.00011,26.57482]
[1778599686231,36.9,80268.98,0.0,-0.26785,0.00011,26.57482]
[1778599685588,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599686938,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599686961,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599686966,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599687105,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599687145,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599687199,36.9,80273.25,0.0,-0.26738,0.00011,26.55262]
[1778599687203,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687264,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687608,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687672,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687795,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687838,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687942,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599687979,36.9,80265.94,0.0,-0.26818,0.00011,26.59016]
[1778599688145,36.89,80254.46,0.0,-0.26945,0.00011,26.64938]
[1778599689239,36.89,80254.46,0.0,-0.26945,0.00011,26.64938]
[1778599689654,36.89,80250.67,0.0,-0.26987,0.00011,26.66904]
[1778599691046,36.89,80250.67,0.0,-0.26987,0.00011,26.66904]
[1778599691104,36.9,80250.49,0.0,-0.26989,0.00011,26.67007]
[1778599694941,36.9,80252.74,0.0,-0.26964,0.00011,26.65856]
[1778599694983,36.9,80251.31,0.0,-0.2698,0.00011,26.66606]
[1778599698518,36.9,80247.21,0.0,-0.27026,0.00011,26.68732]
[1778599698565,36.9,80247.21,0.0,-0.27026,0.00011,26.68732]
[1778599699190,36.9,80240.44,0.0,-0.27102,0.00011,26.72219]
[1778599699347,36.9,80240.44,0.0,-0.27102,0.00011,26.72219]
[1778599699750,36.9,80240.44,0.0,-0.27102,0.00011,26.72219]
[1778599699966,36.9,80240.44,0.0,-0.27102,0.00011,26.72219]
[1778599699979,36.9,80240.44,0.0,-0.27102,0.00011,26.72219]
[1778599700077,36.9,80225.05,0.0,-0.27273,0.00011,26.80106]
[1778599701180,36.9,80225.05,0.0,-0.27273,0.00011,26.80106]
[1778599701974,36.9,80225.05,0.0,-0.27273,0.00011,26.80106]
[1778599702001,36.9,80225.05,0.0,-0.27273,0.00011,26.80106]
[1778599702177,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599702655,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599702664,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599702689,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599703111,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599703137,36.9,80228.51,0.0,-0.27234,0.00011,26.7832]
[1778599703207,36.9,80223.11,0.0,-0.27294,0.00011,26.81073]
[1778599703902,36.9,80223.11,0.0,-0.27294,0.00011,26.81073]
[1778599703931,36.9,80223.11,0.0,-0.27294,0.00011,26.81073]
[1778599704002,36.89,80222.7,0.0,-0.27299,0.00011,26.81272]
[1778599705442,36.89,80220.79,0.0,-0.2732,0.00011,26.82237]
[1778599705456,36.89,80220.79,0.0,-0.2732,0.00011,26.82237]
[1778599705878,36.89,80220.79,0.0,-0.2732,0.00011,26.82237]
[1778599705904,36.89,80220.79,0.0,-0.2732,0.00011,26.82237]
[1778599705935,36.89,80220.79,0.0,-0.2732,0.00011,26.82237]
[1778599706078,36.89,80213.98,0.0,-0.27396,0.00011,26.85696]
[1778599706478,36.89,80213.98,0.0,-0.27396,0.00011,26.85696]
[1778599706513,36.89,80213.98,0.0,-0.27396,0.00011,26.85696]
[1778599706877,36.89,80213.98,0.0,-0.27396,0.00011,26.85696]
[1778599706900,36.89,80213.98,0.0,-0.27396,0.00011,26.85696]
[1778599706971,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599707568,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599707600,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599708230,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599708247,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599707680,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599709173,36.89,80218.51,0.0,-0.27345,0.00011,26.83374]
[1778599709182,36.89,80210.08,0.0,-0.27439,0.00011,26.87638]
[1778599709571,36.89,80210.08,0.0,-0.27439,0.00011,26.87638]
[1778599710075,36.89,80210.5,0.0,-0.27434,0.00011,26.87409]
[1778599710680,36.89,80210.5,0.0,-0.27434,0.00011,26.87409]
[1778599710779,36.89,80205.97,0.0,-0.27484,0.00011,26.89709]
[1778599713737,36.89,80197.73,0.0,-0.27574,0.00011,26.93491]
[1778599714023,36.89,80197.73,0.0,-0.27574,0.00011,26.93491]
[1778599714072,36.89,80197.73,0.0,-0.27574,0.00011,26.93491]
[1778599714124,36.89,80197.13,0.0,-0.2758,0.00011,26.93773]
[1778599714845,36.89,80197.13,0.0,-0.2758,0.00011,26.93773]
[1778599714878,36.89,80197.13,0.0,-0.2758,0.00011,26.93773]
[1778599715517,36.89,80194.19,0.0,-0.27613,0.00011,26.95237]
[1778599715527,36.89,80194.19,0.0,-0.27613,0.00011,26.95237]
[1778599715545,36.89,80194.19,0.0,-0.27613,0.00011,26.95237]
[1778599715736,36.89,80194.19,0.0,-0.27613,0.00011,26.95237]
[1778599719854,36.88,80192.46,0.0,-0.2763,0.00011,26.96015]
[1778599719863,36.88,80192.46,0.0,-0.2763,0.00011,26.96015]
[1778599719955,36.88,80185.9,0.0,-0.27704,0.00011,26.99299]
[1778599720425,36.88,80185.9,0.0,-0.27704,0.00011,26.99299]
[1778599721767,36.88,80185.9,0.0,-0.27704,0.00011,26.99299]
[1778599721789,36.88,80185.9,0.0,-0.27704,0.00011,26.99299]
[1778599721907,36.88,80185.9,0.0,-0.27704,0.00011,26.99299]
[1778599722756,36.88,80189.57,0.0,-0.27661,0.00011,26.97395]
[1778599722789,36.88,80189.57,0.0,-0.27661,0.00011,26.97395]
[1778599723761,36.88,80192.09,0.0,-0.27633,0.00011,26.96123]
[1778599723859,36.88,80191.91,0.0,-0.27634,0.00011,26.96164]
[1778599724492,36.88,80191.91,0.0,-0.27634,0.00011,26.96164]
[1778599726067,36.88,80195.44,0.0,-0.27594,0.00011,26.94356]
[1778599726125,36.88,80195.44,0.0,-0.27594,0.00011,26.94356]
[1778599726160,36.88,80199.43,0.0,-0.27548,0.00011,26.92315]
[1778599732031,36.87,80197.65,0.0,-0.27566,0.00011,26.93119]
[1778599734381,36.87,80190.21,0.0,-0.27649,0.00011,26.9682]
[1778599734870,36.87,80190.21,0.0,-0.27648,0.00011,26.96798]
[1778599735774,36.87,80190.21,0.0,-0.27648,0.00011,26.96798]
[1778599735878,36.87,80188.37,0.0,-0.27668,0.00011,26.97705]
[1778599737432,36.87,80188.37,0.0,-0.27668,0.00011,26.97682]
[1778599737547,36.87,80188.37,0.0,-0.27668,0.00011,26.97682]
[1778599737891,36.87,80188.26,0.0,-0.27669,0.00011,26.97716]
[1778599739512,36.87,80186.85,0.0,-0.27684,0.00011,26.98404]
[1778599739807,36.87,80186.85,0.0,-0.27684,0.00011,26.98404]
[1778599739840,36.87,80186.85,0.0,-0.27684,0.00011,26.98404]
[1778599740653,36.86,80183.47,0.0,-0.27722,0.00011,27.00084]
[1778599740687,36.86,80183.47,0.0,-0.27722,0.00011,27.00084]
[1778599743605,36.86,80179.42,0.0,-0.27766,0.00011,27.02045]
[1778599743856,36.86,80179.42,0.0,-0.27766,0.00011,27.02045]
[1778599744064,36.86,80179.42,0.0,-0.27766,0.00011,27.02045]
[1778599744165,36.86,80173.38,0.0,-0.27834,0.00011,27.05078]
[1778599744517,36.86,80173.38,0.0,-0.27834,0.00011,27.05078]
[1778599745042,36.86,80173.38,0.0,-0.27834,0.00011,27.05078]
[1778599745061,36.86,80173.38,0.0,-0.27834,0.00011,27.05078]
[1778599745327,36.86,80173.38,0.0,-0.27834,0.00011,27.05078]
[1778599746031,36.86,80174.48,0.0,-0.2782,0.00011,27.04472]
[1778599746658,36.86,80175.05,0.0,-0.27813,0.00011,27.04157]
[1778599748159,36.86,80175.05,0.0,-0.27813,0.00011,27.04157]
[1778599748196,36.86,80172.81,0.0,-0.27837,0.00011,27.05223]
[1778599748672,36.86,80172.81,0.0,-0.27837,0.00011,27.05223]
[1778599748986,36.86,80172.81,0.0,-0.27837,0.00011,27.05223]
[1778599749317,36.86,80172.81,0.0,-0.27837,0.00011,27.05223]
[1778599749329,36.85,80175.18,0.0,-0.2781,0.00011,27.04004]
[1778599749891,36.85,80175.18,0.0,-0.2781,0.00011,27.04004]
[1778599750087,36.85,80175.18,0.0,-0.2781,0.00011,27.04004]
[1778599750153,36.85,80189.73,0.0,-0.27645,0.00011,26.96649]
[1778599750924,36.85,80189.73,0.0,-0.27645,0.00011,26.96649]
[1778599751045,36.85,80189.73,0.0,-0.27645,0.00011,26.96649]
[1778599751109,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599751635,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599751643,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599751647,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599751656,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599751666,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599752186,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599752214,36.85,80197.68,0.0,-0.27555,0.00011,26.92606]
[1778599752315,36.85,80202.12,0.0,-0.27505,0.00011,26.90337]
[1778599752771,36.85,80202.12,0.0,-0.27505,0.00011,26.90337]
[1778599752784,36.85,80202.12,0.0,-0.27505,0.00011,26.90337]
[1778599752996,36.85,80202.12,0.0,-0.27505,0.00011,26.90321]
[1778599753923,36.85,80202.12,0.0,-0.27505,0.00011,26.90321]
[1778599753964,36.85,80202.12,0.0,-0.27505,0.00011,26.90321]
[1778599754005,36.85,80201.48,0.0,-0.27512,0.00011,26.90646]
[1778599754979,36.85,80201.48,0.0,-0.27512,0.00011,26.90646]
[1778599755274,36.85,80201.48,0.0,-0.27512,0.00011,26.90646]
[1778599755275,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599755528,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599755620,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599755723,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599755797,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599755967,36.85,80200.87,0.0,-0.27518,0.00011,26.90924]
[1778599756139,36.85,80223.13,0.0,-0.27269,0.00011,26.79579]
[1778599756604,36.85,80223.13,0.0,-0.27269,0.00011,26.79579]
[1778599756637,36.85,80223.13,0.0,-0.27269,0.00011,26.79579]
[1778599757037,36.85,80223.13,0.0,-0.27268,0.00011,26.79562]
[1778599758311,36.85,80225.47,0.0,-0.27242,0.00011,26.78354]
[1778599758575,36.85,80225.47,0.0,-0.27242,0.00011,26.78354]
[1778599758698,36.85,80225.47,0.0,-0.27242,0.00011,26.78354]
[1778599759224,36.85,80225.47,0.0,-0.27242,0.00011,26.78354]
[1778599759325,36.85,80229.56,0.0,-0.27196,0.00011,26.76252]
[1778599762281,36.85,80227.43,0.0,-0.2722,0.00011,26.77337]
[1778599762695,36.85,80227.5,0.0,-0.27219,0.00011,26.77298]
[1778599762701,36.85,80227.5,0.0,-0.27219,0.00011,26.77298]
[1778599763286,36.85,80227.5,0.0,-0.27219,0.00011,26.77298]
[1778599764090,36.85,80225.12,0.0,-0.27245,0.00011,26.78507]
[1778599765224,36.85,80225.12,0.0,-0.27245,0.00011,26.78507]
[1778599765708,36.85,80216.12,0.0,-0.27346,0.00011,26.831]
[1778599765725,36.85,80216.12,0.0,-0.27346,0.00011,26.831]
[1778599765731,36.85,80216.12,0.0,-0.27346,0.00011,26.831]
[1778599765757,36.85,80216.12,0.0,-0.27346,0.00011,26.831]
[1778599766288,36.85,80208.4,0.0,-0.27432,0.00011,26.87024]
[1778599769123,36.85,80211.53,0.0,-0.27397,0.00011,26.85405]
[1778599769211,36.84,80204.67,0.0,-0.27473,0.00011,26.88884]
[1778599770268,36.84,80204.67,0.0,-0.27473,0.00011,26.88884]
[1778599771145,36.84,80208.16,0.0,-0.27434,0.00011,26.87096]
[1778599771246,36.84,80209.59,0.0,-0.27416,0.00011,26.86014]
[1778599773188,36.84,80209.59,0.0,-0.27416,0.00011,26.86014]
[1778599773197,36.84,80209.59,0.0,-0.27416,0.00011,26.86014]
[1778599773256,36.84,80203.51,0.0,-0.27483,0.00011,26.89079]
[1778599773568,36.84,80203.51,0.0,-0.27483,0.00011,26.89079]
[1778599773581,36.84,80203.51,0.0,-0.27483,0.00011,26.89079]
[1778599774160,36.84,80203.51,0.0,-0.27483,0.00011,26.89066]
[1778599779195,36.84,80197.71,0.0,-0.27546,0.00011,26.91918]
[1778599781941,36.84,80198.46,0.0,-0.27537,0.00011,26.91502]
[1778599785057,36.83,80195.82,0.0,-0.27566,0.00011,26.92788]
[1778599786524,36.83,80195.35,0.0,-0.2757,0.00011,26.92991]
[1778599786652,36.83,80195.35,0.0,-0.2757,0.00011,26.92991]
[1778599786997,36.83,80195.35,0.0,-0.2757,0.00011,26.92991]
[1778599787059,36.83,80195.35,0.0,-0.2757,0.00011,26.92991]
[1778599787252,36.83,80196.31,0.0,-0.27559,0.00011,26.92487]
[1778599788821,36.83,80203.94,0.0,-0.27473,0.00011,26.88596]
[1778599789072,36.83,80203.94,0.0,-0.27473,0.00011,26.88596]
[1778599789327,36.83,80210.07,0.0,-0.27404,0.00011,26.85462]
[1778599789618,36.83,80210.07,0.0,-0.27404,0.00011,26.85462]
[1778599790204,36.83,80210.07,0.0,-0.27404,0.00011,26.85462]
[1778599790869,36.83,80212.51,0.0,-0.27376,0.00011,26.84205]
[1778599790887,36.83,80212.51,0.0,-0.27376,0.00011,26.84205]
[1778599791677,36.83,80212.51,0.0,-0.27376,0.00011,26.84195]
[1778599792286,36.83,80213.48,0.0,-0.27365,0.00011,26.83692]
[1778599792516,36.83,80213.48,0.0,-0.27365,0.00011,26.83692]
[1778599792821,36.83,80213.48,0.0,-0.27365,0.00011,26.83692]
[1778599792889,36.83,80213.48,0.0,-0.27365,0.00011,26.83692]
[1778599792917,36.83,80213.48,0.0,-0.27365,0.00011,26.83692]
[1778599793293,36.83,80214.5,0.0,-0.27354,0.00011,26.83163]
[1778599793840,36.83,80214.5,0.0,-0.27354,0.00011,26.83163]
[1778599793928,36.83,80214.5,0.0,-0.27354,0.00011,26.83163]
[1778599794301,36.83,80216.25,0.0,-0.27334,0.00011,26.82261]
[1778599794709,36.83,80216.25,0.0,-0.27334,0.00011,26.82261]
[1778599799654,36.83,80213.04,0.0,-0.27369,0.00011,26.83856]
[1778599800893,36.83,80212.6,0.0,-0.27374,0.00011,26.84072]
[1778599801037,36.83,80212.6,0.0,-0.27374,0.00011,26.84072]
[1778599801058,36.83,80212.6,0.0,-0.27374,0.00011,26.84072]
[1778599801190,36.83,80212.6,0.0,-0.27374,0.00011,26.84072]
[1778599801355,36.83,80210.04,0.0,-0.27402,0.00011,26.85369]
[1778599801856,36.83,80210.04,0.0,-0.27402,0.00011,26.85369]
[1778599801889,36.83,80210.04,0.0,-0.27402,0.00011,26.85369]
[1778599801901,36.83,80210.04,0.0,-0.27402,0.00011,26.85369]
[1778599801933,36.83,80210.04,0.0,-0.27402,0.00011,26.85369]
[1778599802361,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599802435,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599802544,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599802598,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599802687,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599803147,36.83,80221.43,0.0,-0.27274,0.00011,26.79538]
[1778599803376,36.83,80233.45,0.0,-0.2714,0.00011,26.73368]
[1778599803485,36.83,80233.45,0.0,-0.2714,0.00011,26.73368]
[1778599803689,36.83,80233.45,0.0,-0.2714,0.00011,26.73368]
[1778599803779,36.83,80233.45,0.0,-0.2714,0.00011,26.73368]
[1778599803847,36.83,80233.45,0.0,-0.2714,0.00011,26.73368]
[1778599804375,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599804472,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599804617,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599804653,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599805000,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599805150,36.83,80254.23,0.0,-0.26908,0.00011,26.62632]
[1778599805381,36.83,80243.46,0.0,-0.27029,0.00011,26.6822]
[1778599805577,36.83,80243.46,0.0,-0.27029,0.00011,26.6822]
[1778599805608,36.83,80243.46,0.0,-0.27029,0.00011,26.6822]
[1778599805780,36.83,80243.46,0.0,-0.27029,0.00011,26.6822]
[1778599806394,36.83,80245.42,0.0,-0.27007,0.00011,26.67223]
[1778599806590,36.83,80245.42,0.0,-0.27007,0.00011,26.67223]
[1778599806877,36.83,80245.42,0.0,-0.27007,0.00011,26.67223]
[1778599807157,36.83,80245.42,0.0,-0.27007,0.00011,26.67223]
[1778599807395,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807468,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807474,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807635,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807800,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807968,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599807981,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599808328,36.83,80253.03,0.0,-0.26923,0.00011,26.63297]
[1778599808402,36.83,80249.54,0.0,-0.26962,0.00011,26.65116]
[1778599809254,36.83,80249.54,0.0,-0.26962,0.00011,26.65116]
[1778599809270,36.83,80249.54,0.0,-0.26962,0.00011,26.65116]
[1778599809468,36.83,80255.15,0.0,-0.26899,0.00011,26.62209]
[1778599810128,36.83,80256.22,0.0,-0.26888,0.00011,26.61667]
[1778599810433,36.83,80256.22,0.0,-0.26888,0.00011,26.61667]
[1778599811475,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599811476,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599811561,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599811757,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599811811,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599811950,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599812211,36.83,80262.53,0.0,-0.26818,0.00011,26.58389]
[1778599812311,36.83,80273.66,0.0,-0.26695,0.00011,26.52603]
[1778599812712,36.83,80273.66,0.0,-0.26695,0.00011,26.52603]
[1778599812801,36.83,80290.38,0.0,-0.26509,0.00011,26.43805]
[1778599814825,36.83,80290.38,0.0,-0.26509,0.00011,26.43797]
[1778599815421,36.83,80292.87,0.0,-0.26482,0.00011,26.42481]
[1778599815569,36.83,80292.87,0.0,-0.26482,0.00011,26.42481]
[1778599816269,36.83,80292.87,0.0,-0.26482,0.00011,26.42481]
[1778599816288,36.83,80288.73,0.0,-0.26527,0.00011,26.44651]
[1778599816986,36.83,80288.73,0.0,-0.26527,0.00011,26.44651]
[1778599817035,36.83,80288.73,0.0,-0.26527,0.00011,26.44651]
[1778599817101,36.83,80288.73,0.0,-0.26527,0.00011,26.44651]
[1778599817180,36.83,80276.82,0.0,-0.26658,0.00011,26.50883]
[1778599818031,36.83,80276.82,0.0,-0.26658,0.00011,26.50883]
[1778599818044,36.83,80276.82,0.0,-0.26658,0.00011,26.50883]
[1778599818355,36.83,80276.82,0.0,-0.26658,0.00011,26.50883]
[1778599818361,36.83,80276.82,0.0,-0.26658,0.00011,26.50883]
[1778599818132,36.83,80273.47,0.0,-0.26695,0.00011,26.52619]
[1778599818942,36.83,80273.47,0.0,-0.26695,0.00011,26.52619]
[1778599819021,36.83,80270.39,0.0,-0.26729,0.00011,26.5421]
[1778599820423,36.83,80270.39,0.0,-0.26729,0.00011,26.54191]
[1778599822458,36.82,80262.39,0.0,-0.26816,0.00011,26.58311]
[1778599822527,36.82,80261.67,0.0,-0.26824,0.00011,26.58685]
[1778599828203,36.82,80265.7,0.0,-0.26777,0.00011,26.56443]
[1778599830497,36.82,80263.16,0.0,-0.26804,0.00011,26.57719]
[1778599830627,36.82,80263.16,0.0,-0.26804,0.00011,26.57719]
[1778599830675,36.82,80268.79,0.0,-0.26741,0.00011,26.54763]
[1778599834730,36.81,80271.11,0.0,-0.26713,0.00011,26.53169]
[1778599834822,36.81,80272.06,0.0,-0.26701,0.00011,26.5263]
[1778599840417,36.81,80274.77,0.0,-0.2667,0.00011,26.51149]
[1778599840860,36.81,80274.77,0.0,-0.26669,0.00011,26.51107]
[1778599840864,36.81,80274.77,0.0,-0.26669,0.00011,26.51107]
[1778599840912,36.81,80274.77,0.0,-0.26669,0.00011,26.51107]
[1778599841374,36.81,80274.77,0.0,-0.26669,0.00011,26.51107]
[1778599841408,36.81,80271.72,0.0,-0.26703,0.00011,26.52702]
[1778599841681,36.81,80271.72,0.0,-0.26703,0.00011,26.52702]
[1778599841735,36.81,80271.72,0.0,-0.26703,0.00011,26.52702]
[1778599842293,36.81,80271.72,0.0,-0.26703,0.00011,26.52702]
[1778599842979,36.81,80276.9,0.0,-0.26645,0.00011,26.49951]
[1778599843139,36.81,80276.9,0.0,-0.26645,0.00011,26.49951]
[1778599843390,36.81,80276.9,0.0,-0.26645,0.00011,26.49951]
[1778599843416,36.81,80274.32,0.0,-0.26673,0.00011,26.513]
[1778599843951,36.81,80274.32,0.0,-0.26673,0.00011,26.513]
[1778599843999,36.81,80274.32,0.0,-0.26673,0.00011,26.513]
[1778599844049,36.8,80259.29,0.0,-0.26839,0.00011,26.59098]
[1778599845692,36.8,80259.9,0.0,-0.26833,0.00011,26.58791]
[1778599846263,36.8,80259.9,0.0,-0.26833,0.00011,26.58791]
[1778599846302,36.8,80259.9,0.0,-0.26833,0.00011,26.58791]
[1778599847567,36.81,80251.73,0.0,-0.26924,0.00011,26.63047]
[1778599847816,36.81,80251.73,0.0,-0.26924,0.00011,26.63047]
[1778599847849,36.81,80251.73,0.0,-0.26924,0.00011,26.63047]
[1778599847879,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599848598,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599848608,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599848625,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599849094,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599849104,36.81,80261.78,0.0,-0.26812,0.00011,26.57825]
[1778599849161,36.81,80258.38,0.0,-0.2685,0.00011,26.59614]
[1778599851548,36.81,80262.48,0.0,-0.26805,0.00011,26.5749]
[1778599853000,36.81,80262.48,0.0,-0.26805,0.00011,26.575]
[1778599854512,36.81,80263.96,0.0,-0.26788,0.00011,26.56712]
[1778599855576,36.81,80264.36,0.0,-0.26783,0.00011,26.56476]
[1778599856256,36.81,80264.36,0.0,-0.26783,0.00011,26.56476]
[1778599856313,36.8,80267.29,0.0,-0.2675,0.00011,26.54894]
[1778599857483,36.8,80267.29,0.0,-0.2675,0.00011,26.54894]
[1778599858074,36.8,80267.29,0.0,-0.2675,0.00011,26.54894]
[1778599859334,36.8,80270.67,0.0,-0.26711,0.00011,26.53081]
[1778599859434,36.8,80267.64,0.0,-0.26744,0.00011,26.54614]
[1778599862823,36.8,80268.87,0.0,-0.2673,0.00011,26.53947]
[1778599862844,36.8,80268.87,0.0,-0.2673,0.00011,26.53947]
[1778599862852,36.8,80268.87,0.0,-0.2673,0.00011,26.53947]
[1778599863407,36.8,80268.87,0.0,-0.2673,0.00011,26.53947]
[1778599863668,36.8,80278.55,0.0,-0.26622,0.00011,26.48858]
[1778599863733,36.8,80278.55,0.0,-0.26622,0.00011,26.48858]
[1778599863745,36.8,80278.55,0.0,-0.26622,0.00011,26.48858]
[1778599864432,36.8,80278.55,0.0,-0.26622,0.00011,26.48858]
[1778599864440,36.8,80278.55,0.0,-0.26622,0.00011,26.48858]
[1778599863803,36.8,80278.55,0.0,-0.26621,0.00011,26.48813]
[1778599865030,36.8,80278.55,0.0,-0.26621,0.00011,26.48813]
[1778599865116,36.8,80295.86,0.0,-0.2643,0.00011,26.39701]
[1778599865903,36.8,80295.86,0.0,-0.2643,0.00011,26.39701]
[1778599866385,36.79,80296.92,0.0,-0.26418,0.00011,26.39131]
[1778599867353,36.79,80296.92,0.0,-0.26418,0.00011,26.39131]
[1778599867652,36.79,80303.83,0.0,-0.26342,0.00011,26.35472]
[1778599867670,36.79,80303.83,0.0,-0.26342,0.00011,26.35472]
[1778599867726,36.79,80303.83,0.0,-0.26342,0.00011,26.35472]
[1778599867785,36.79,80303.83,0.0,-0.26342,0.00011,26.35472]
[1778599867803,36.79,80303.83,0.0,-0.26342,0.00011,26.35472]
[1778599867886,36.79,80309.37,0.0,-0.26281,0.00011,26.32539]
[1778599869341,36.79,80309.37,0.0,-0.26281,0.00011,26.32539]
[1778599869441,36.79,80321.38,0.0,-0.26149,0.00011,26.26156]
[1778599869629,36.79,80321.38,0.0,-0.26149,0.00011,26.26156]
[1778599870140,36.79,80321.38,0.0,-0.26149,0.00011,26.26156]
[1778599870162,36.79,80321.38,0.0,-0.26149,0.00011,26.26156]
[1778599870234,36.79,80328.67,0.0,-0.26069,0.00011,26.22273]
[1778599870635,36.79,80328.67,0.0,-0.26069,0.00011,26.22273]
[1778599870644,36.79,80328.67,0.0,-0.26069,0.00011,26.22273]
[1778599870661,36.79,80328.67,0.0,-0.26069,0.00011,26.22273]
[1778599870846,36.79,80328.5,0.0,-0.26071,0.00011,26.22363]
[1778599872201,36.79,80328.5,0.0,-0.26071,0.00011,26.22363]
[1778599872300,36.79,80324.98,0.0,-0.2611,0.00011,26.24248]
[1778599872891,36.79,80324.98,0.0,-0.2611,0.00011,26.24248]
[1778599873325,36.8,80327.31,0.0,-0.26084,0.00011,26.23019]
[1778599873888,36.8,80327.31,0.0,-0.26084,0.00011,26.23019]
[1778599874029,36.8,80327.31,0.0,-0.26084,0.00011,26.23019]
[1778599874355,36.8,80323.46,0.0,-0.26127,0.00011,26.25071]
[1778599874961,36.8,80312.06,0.0,-0.26252,0.00011,26.31142]
[1778599876614,36.8,80312.06,0.0,-0.26252,0.00011,26.31142]
[1778599876891,36.8,80314.12,0.0,-0.26229,0.00011,26.30048]
[1778599878384,36.8,80314.12,0.0,-0.26229,0.00011,26.30048]
[1778599878443,36.8,80314.12,0.0,-0.26229,0.00011,26.30048]
[1778599879901,36.8,80316.16,0.0,-0.26207,0.00011,26.28963]
[1778599879970,36.8,80312.02,0.0,-0.26252,0.00011,26.31162]
[1778599881226,36.8,80312.02,0.0,-0.26252,0.00011,26.31162]
[1778599881412,36.8,80312.02,0.0,-0.26252,0.00011,26.31162]
[1778599881390,36.8,80310.98,0.0,-0.26264,0.00011,26.31713]
[1778599881601,36.8,80310.98,0.0,-0.26264,0.00011,26.31713]
[1778599882211,36.8,80310.98,0.0,-0.26264,0.00011,26.31713]
[1778599882225,36.8,80310.98,0.0,-0.26264,0.00011,26.31713]
[1778599882366,36.8,80294.19,0.0,-0.26448,0.00011,26.40587]
[1778599882853,36.8,80294.19,0.0,-0.26448,0.00011,26.40587]
[1778599882870,36.8,80294.19,0.0,-0.26448,0.00011,26.40587]
[1778599882877,36.8,80294.19,0.0,-0.26448,0.00011,26.40587]
[1778599882954,36.8,80288.27,0.0,-0.26514,0.00011,26.43702]
[1778599883940,36.8,80288.27,0.0,-0.26514,0.00011,26.43702]
[1778599884236,36.8,80288.27,0.0,-0.26514,0.00011,26.43702]
[1778599884306,36.8,80284.29,0.0,-0.26557,0.00011,26.45783]
[1778599884572,36.8,80284.29,0.0,-0.26557,0.00011,26.45783]
[1778599885650,36.79,80283.92,0.0,-0.26561,0.00011,26.45964]
[1778599885907,36.79,80283.92,0.0,-0.26561,0.00011,26.45964]
[1778599885996,36.79,80283.92,0.0,-0.26561,0.00011,26.45964]
[1778599886132,36.79,80292.23,0.0,-0.26469,0.00011,26.41578]
[1778599887564,36.79,80292.23,0.0,-0.26469,0.00011,26.41562]
[1778599887836,36.79,80292.23,0.0,-0.26469,0.00011,26.41562]
[1778599888591,36.79,80295.12,0.0,-0.26437,0.00011,26.40028]
[1778599889148,36.79,80295.12,0.0,-0.26437,0.00011,26.40028]
[1778599889249,36.79,80293.34,0.0,-0.26456,0.00011,26.40956]
[1778599890004,36.79,80293.34,0.0,-0.26456,0.00011,26.40956]
[1778599890020,36.79,80293.34,0.0,-0.26456,0.00011,26.40956]
[1778599890023,36.79,80293.34,0.0,-0.26456,0.00011,26.40956]
[1778599890326,36.79,80293.34,0.0,-0.26456,0.00011,26.40956]
[1778599891103,36.79,80290.98,0.0,-0.26482,0.00011,26.4219]
[1778599892577,36.79,80293.05,0.0,-0.26457,0.00011,26.40738]
[1778599893228,36.79,80293.05,0.0,-0.26457,0.00011,26.40738]
[1778599894538,36.79,80291.85,0.0,-0.2647,0.00011,26.41351]
[1778599895649,36.79,80289.81,0.0,-0.26492,0.00011,26.42406]
[1778599896258,36.79,80289.81,0.0,-0.26492,0.00011,26.42406]
[1778599896305,36.79,80292.62,0.0,-0.26461,0.00011,26.40916]
[1778599896678,36.79,80292.62,0.0,-0.26461,0.00011,26.40916]
[1778599897030,36.79,80293.43,0.0,-0.26452,0.00011,26.40489]
[1778599898361,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599898529,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599898555,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599898565,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599899076,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599899094,36.79,80305.32,0.0,-0.26321,0.00011,26.34201]
[1778599899844,36.79,80309.36,0.0,-0.26276,0.00011,26.32055]
[1778599900384,36.79,80309.36,0.0,-0.26276,0.00011,26.32055]
[1778599900646,36.79,80308.06,0.0,-0.2629,0.00011,26.32742]
[1778599902421,36.79,80308.06,0.0,-0.2629,0.00011,26.32742]
[1778599902496,36.79,80308.06,0.0,-0.2629,0.00011,26.32742]
[1778599902429,36.79,80307.98,0.0,-0.26291,0.00011,26.32783]
[1778599902562,36.79,80307.98,0.0,-0.26291,0.00011,26.32783]
[1778599903072,36.79,80307.98,0.0,-0.26291,0.00011,26.32783]
[1778599904475,36.79,80307.98,0.0,-0.26291,0.00011,26.32783]
[1778599904499,36.79,80311.27,0.0,-0.26255,0.00011,26.31039]
[1778599905873,36.79,80310.95,0.0,-0.26259,0.00011,26.31208]
[1778599905902,36.79,80310.95,0.0,-0.26259,0.00011,26.31208]
[1778599905948,36.79,80310.95,0.0,-0.26259,0.00011,26.31208]
[1778599906115,36.79,80318.58,0.0,-0.26175,0.00011,26.27158]
[1778599908221,36.79,80318.58,0.0,-0.26175,0.00011,26.27165]
[1778599908228,36.79,80318.58,0.0,-0.26175,0.00011,26.27165]
[1778599908260,36.79,80318.58,0.0,-0.26175,0.00011,26.27165]
[1778599908415,36.79,80314.72,0.0,-0.26217,0.00011,26.29216]
[1778599911314,36.79,80313.8,0.0,-0.26228,0.00011,26.29718]
[1778599911325,36.79,80313.8,0.0,-0.26228,0.00011,26.29718]
[1778599911338,36.79,80313.8,0.0,-0.26228,0.00011,26.29718]
[1778599911415,36.79,80314.82,0.0,-0.26217,0.00011,26.29177]
[1778599916058,36.79,80318.17,0.0,-0.2618,0.00011,26.27413]
[1778599916785,36.79,80318.17,0.0,-0.2618,0.00011,26.27417]
[1778599917171,36.79,80316.95,0.0,-0.26194,0.00011,26.28071]
[1778599919053,36.79,80318.17,0.0,-0.2618,0.00011,26.27428]
[1778599919138,36.79,80318.17,0.0,-0.2618,0.00011,26.27428]
[1778599919421,36.79,80318.17,0.0,-0.2618,0.00011,26.27428]
[1778599919318,36.79,80334.24,0.0,-0.26005,0.00011,26.18875]
[1778599920935,36.79,80334.24,0.0,-0.26005,0.00011,26.18863]
[1778599920949,36.79,80334.24,0.0,-0.26005,0.00011,26.18863]
[1778599920973,36.79,80334.24,0.0,-0.26005,0.00011,26.18863]
[1778599920981,36.79,80334.24,0.0,-0.26005,0.00011,26.18863]
[1778599921199,36.79,80342.46,0.0,-0.25915,0.00011,26.14441]
[1778599921581,36.79,80342.46,0.0,-0.25915,0.00011,26.14441]
[1778599922494,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599922964,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599923214,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599923741,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599923751,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599924509,36.79,80346.84,0.0,-0.25867,0.00011,26.12084]
[1778599924426,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924553,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924567,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924571,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924755,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924837,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599924864,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599925227,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599926252,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599926268,36.79,80348.03,0.0,-0.25854,0.00011,26.11435]
[1778599926337,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599927061,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599927077,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599927242,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599928425,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599928459,36.79,80363.35,0.0,-0.25687,0.00011,26.0317]
[1778599929168,36.79,80363.96,0.0,-0.2568,0.00011,26.0282]
[1778599932465,36.79,80366.28,0.0,-0.25654,0.00011,26.01547]
[1778599932493,36.79,80366.28,0.0,-0.25654,0.00011,26.01547]
[1778599932507,36.79,80366.28,0.0,-0.25654,0.00011,26.01547]
[1778599933244,36.79,80365.74,0.0,-0.2566,0.00011,26.01831]
[1778599934764,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599934796,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599934919,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599934952,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599934984,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599935495,36.79,80365.78,0.0,-0.25659,0.00011,26.01792]
[1778599935298,36.79,80365.78,0.0,-0.25659,0.00011,26.01784]
[1778599936304,36.79,80372.93,0.0,-0.25581,0.00011,25.97908]
[1778599936929,36.79,80372.93,0.0,-0.25581,0.00011,25.97908]
[1778599937311,36.79,80371.62,0.0,-0.25595,0.00011,25.98609]
[1778599938178,36.79,80371.62,0.0,-0.25595,0.00011,25.98609]
[1778599938318,36.79,80371.32,0.0,-0.25599,0.00011,25.98767]
[1778599943355,36.78,80369.29,0.0,-0.2562,0.00011,25.99844]
[1778599948004,36.78,80363.79,0.0,-0.25679,0.00011,26.02795]
[1778599948048,36.78,80363.79,0.0,-0.25679,0.00011,26.02795]
[1778599948389,36.78,80362.44,0.0,-0.25694,0.00011,26.03518]
[1778599950404,36.78,80348.18,0.0,-0.25848,0.00011,26.1117]
[1778599951721,36.78,80348.43,0.0,-0.25844,0.00011,26.10692]
[1778599952417,36.78,80348.11,0.0,-0.25847,0.00011,26.10848]
[1778599953308,36.78,80348.11,0.0,-0.25847,0.00011,26.10848]
[1778599953770,36.78,80345.4,0.0,-0.25876,0.00011,26.12287]
[1778599954437,36.78,80345.06,0.0,-0.2588,0.00011,26.12453]
[1778599954847,36.78,80345.06,0.0,-0.2588,0.00011,26.12453]
[1778599954896,36.78,80345.06,0.0,-0.2588,0.00011,26.12453]
[1778599954905,36.78,80345.06,0.0,-0.2588,0.00011,26.12453]
[1778599955445,36.78,80347.81,0.0,-0.25849,0.00011,26.10959]
[1778599955838,36.78,80347.81,0.0,-0.25849,0.00011,26.10959]
[1778599956254,36.78,80347.81,0.0,-0.25849,0.00011,26.10959]
[1778599956261,36.78,80347.81,0.0,-0.25849,0.00011,26.10959]
[1778599956281,36.78,80347.81,0.0,-0.25849,0.00011,26.10959]
[1778599956451,36.78,80362.54,0.0,-0.25689,0.00011,26.03026]
[1778599956867,36.78,80362.54,0.0,-0.25689,0.00011,26.03026]
[1778599956906,36.78,80362.54,0.0,-0.25689,0.00011,26.03026]
[1778599957892,36.78,80366.04,0.0,-0.2565,0.00011,26.011]
[1778599958777,36.78,80362.98,0.0,-0.25683,0.00011,26.02739]
[1778599958851,36.78,80362.98,0.0,-0.25683,0.00011,26.02739]
[1778599958897,36.78,80362.98,0.0,-0.25683,0.00011,26.02739]
[1778599959470,36.78,80360.08,0.0,-0.25715,0.00011,26.04304]
[1778599962008,36.78,80360.08,0.0,-0.25714,0.00011,26.04275]
[1778599962489,36.78,80361.22,0.0,-0.25702,0.00011,26.0365]
[1778599964503,36.78,80350.97,0.0,-0.25813,0.00011,26.09154]
[1778599965631,36.78,80347.25,0.0,-0.25853,0.00011,26.11139]
[1778599968989,36.77,80352.66,0.0,-0.25793,0.00011,26.0818]
[1778599969538,36.77,80351.65,0.0,-0.25804,0.00011,26.0871]
[1778599974574,36.77,80349.31,0.0,-0.25828,0.00011,26.09892]
[1778599979710,36.77,80350.66,0.0,-0.25812,0.00011,26.09099]
[1778599980492,36.77,80350.66,0.0,-0.25812,0.00011,26.09099]
[1778599981225,36.77,80350.69,0.0,-0.25811,0.00011,26.09067]
[1778599981350,36.77,80350.69,0.0,-0.25811,0.00011,26.09067]
[1778599981450,36.77,80349.41,0.0,-0.25825,0.00011,26.09722]
[1778599982063,36.77,80349.41,0.0,-0.25825,0.00011,26.09722]
[1778599985509,36.77,80355.06,0.0,-0.25763,0.00011,26.0665]
[1778599986651,36.77,80356.06,0.0,-0.25751,0.00011,26.06084]
[1778599986719,36.77,80356.06,0.0,-0.25751,0.00011,26.06084]
[1778599986766,36.77,80356.06,0.0,-0.25751,0.00011,26.06084]
[1778599986866,36.76,80354.65,0.0,-0.25766,0.00011,26.06831]
[1778599987990,36.76,80354.65,0.0,-0.25766,0.00011,26.06831]
[1778599988021,36.76,80354.65,0.0,-0.25766,0.00011,26.06831]
[1778599989224,36.76,80352.9,0.0,-0.25785,0.00011,26.07761]
[1778599989530,36.76,80352.9,0.0,-0.25785,0.00011,26.07761]
[1778599989557,36.76,80352.9,0.0,-0.25785,0.00011,26.07761]
[1778599989350,36.76,80347.37,0.0,-0.25845,0.00011,26.10723]
[1778599989680,36.76,80347.37,0.0,-0.25845,0.00011,26.10709]
[1778599991307,36.76,80347.37,0.0,-0.25845,0.00011,26.10709]
[1778599992754,36.76,80331.51,0.0,-0.26017,0.00011,26.19176]
[1778599992883,36.76,80331.51,0.0,-0.26017,0.00011,26.19176]
[1778599996980,36.76,80329.19,0.0,-0.26042,0.00011,26.20375]
[1778599997250,36.76,80329.19,0.0,-0.26042,0.00011,26.20375]
[1778599997343,36.76,80333.01,0.0,-0.26,0.00011,26.18321]
[1778599997917,36.76,80333.01,0.0,-0.26,0.00011,26.18321]
[1778599998627,36.76,80333.28,0.0,-0.25997,0.00011,26.18164]
[1778599999024,36.76,80333.28,0.0,-0.25997,0.00011,26.18164]
[1778599999502,36.76,80335.8,0.0,-0.25969,0.00011,26.16795]
[1778600003998,36.76,80347.82,0.0,-0.25836,0.00011,26.1026]
[1778600004857,36.76,80347.82,0.0,-0.25836,0.00011,26.1026]
[1778600008114,36.75,80360.56,0.0,-0.25696,0.00011,26.03348]
[1778600009321,36.75,80359.84,0.0,-0.25704,0.00011,26.03728]
[1778600009490,36.75,80360.34,0.0,-0.25698,0.00011,26.03442]
[1778600010729,36.75,80360.34,0.0,-0.25698,0.00011,26.03442]
[1778600011355,36.75,80360.34,0.0,-0.25698,0.00011,26.03442]
[1778600011580,36.75,80360.34,0.0,-0.25698,0.00011,26.03442]
[1778600011512,36.75,80359.9,0.0,-0.25701,0.00011,26.03323]
[1778600011723,36.75,80359.9,0.0,-0.25701,0.00011,26.03323]
[1778600012374,36.75,80364.72,0.0,-0.25649,0.00011,26.00717]
[1778600012759,36.75,80364.72,0.0,-0.25649,0.00011,26.00717]
[1778600012788,36.75,80364.72,0.0,-0.25649,0.00011,26.00717]
[1778600012841,36.75,80364.72,0.0,-0.25649,0.00011,26.00711]
[1778600015522,36.75,80371.28,0.0,-0.25577,0.00011,25.97156]
[1778600017552,36.75,80373.1,0.0,-0.25558,0.00011,25.96171]
[1778600017623,36.75,80373.1,0.0,-0.25558,0.00011,25.96172]
[1778600018335,36.75,80373.1,0.0,-0.25558,0.00011,25.96172]
[1778600019596,36.75,80375.41,0.0,-0.25533,0.00011,25.94923]
[1778600019600,36.75,80378.13,0.0,-0.25503,0.00011,25.93449]
[1778600020969,36.75,80380.24,0.0,-0.25481,0.00011,25.92302]
[1778600020993,36.75,80380.24,0.0,-0.25481,0.00011,25.92302]
[1778600021068,36.75,80378.85,0.0,-0.25496,0.00011,25.93063]
[1778600021741,36.75,80378.85,0.0,-0.25496,0.00011,25.93063]
[1778600023245,36.75,80378.85,0.0,-0.25496,0.00011,25.93069]
[1778600023250,36.75,80378.85,0.0,-0.25496,0.00011,25.93069]
[1778600023279,36.75,80380.55,0.0,-0.25478,0.00011,25.9215]
[1778600028015,36.75,80381.99,0.0,-0.25462,0.00011,25.91391]
[1778600028041,36.75,80381.99,0.0,-0.25462,0.00011,25.91391]
[1778600028272,36.75,80378.98,0.0,-0.25495,0.00011,25.93034]
[1778600030240,36.75,80378.98,0.0,-0.25495,0.00011,25.93039]
[1778600030730,36.75,80386.1,0.0,-0.25418,0.00011,25.89169]
[1778600031038,36.75,80386.1,0.0,-0.25418,0.00011,25.89169]
[1778600031093,36.75,80386.1,0.0,-0.25418,0.00011,25.89169]
[1778600031100,36.76,80400.24,0.0,-0.25266,0.00011,25.81464]
[1778600031654,36.76,80400.24,0.0,-0.25266,0.00011,25.81464]
[1778600031978,36.76,80400.24,0.0,-0.25266,0.00011,25.81464]
[1778600033252,36.76,80400.24,0.0,-0.25266,0.00011,25.81464]
[1778600033267,36.76,80400.24,0.0,-0.25266,0.00011,25.81464]
[1778600033301,36.76,80402.41,0.0,-0.25243,0.00011,25.80292]
[1778600035617,36.76,80402.41,0.0,-0.25243,0.00011,25.8031]
[1778600035640,36.76,80402.41,0.0,-0.25243,0.00011,25.8031]
[1778600035698,36.76,80404.74,0.0,-0.25219,0.00011,25.79052]
[1778600036016,36.76,80406.16,0.0,-0.25204,0.00011,25.78292]
[1778600036989,36.76,80406.16,0.0,-0.25204,0.00011,25.78292]
[1778600037013,36.76,80406.16,0.0,-0.25204,0.00011,25.78292]
[1778600037140,36.76,80418.45,0.0,-0.25072,0.00011,25.71564]
[1778600038088,36.76,80418.45,0.0,-0.25072,0.00011,25.71564]
[1778600038187,36.76,80417.8,0.0,-0.2508,0.00011,25.71947]
[1778600038654,36.76,80417.8,0.0,-0.2508,0.00011,25.71947]
[1778600039027,36.76,80417.8,0.0,-0.2508,0.00011,25.71974]
[1778600040184,36.76,80417.8,0.0,-0.2508,0.00011,25.71974]
[1778600040251,36.76,80414.05,0.0,-0.25121,0.00011,25.74061]
[1778600046084,36.77,80421.21,0.0,-0.25047,0.00011,25.70267]
[1778600048523,36.77,80423.25,0.0,-0.25025,0.00011,25.69172]
[1778600048553,36.77,80423.25,0.0,-0.25025,0.00011,25.69172]
[1778600048565,36.77,80423.25,0.0,-0.25025,0.00011,25.69172]
[1778600048582,36.77,80424.91,0.0,-0.25008,0.00011,25.68286]
[1778600049072,36.77,80424.91,0.0,-0.25008,0.00011,25.68286]
[1778600049084,36.77,80424.91,0.0,-0.25008,0.00011,25.68286]
[1778600049244,36.77,80424.91,0.0,-0.25008,0.00011,25.68286]
[1778600049848,36.77,80427.82,0.0,-0.24978,0.00011,25.66711]
[1778600049882,36.77,80427.82,0.0,-0.24978,0.00011,25.66711]
[1778600050416,36.77,80427.82,0.0,-0.24978,0.00011,25.66711]
[1778600050553,36.77,80427.82,0.0,-0.24978,0.00011,25.66711]
[1778600050577,36.77,80427.82,0.0,-0.24978,0.00011,25.66711]
[1778600050654,36.77,80428.81,0.0,-0.24968,0.00011,25.66226]
[1778600050855,36.77,80428.81,0.0,-0.24968,0.00011,25.66226]
[1778600051115,36.77,80428.81,0.0,-0.24968,0.00011,25.66226]
[1778600051144,36.77,80428.81,0.0,-0.24968,0.00011,25.66226]
[1778600051565,36.77,80430.94,0.0,-0.24945,0.00011,25.65051]
[1778600052617,36.77,80444.48,0.0,-0.24802,0.00011,25.5763]
[1778600054576,36.77,80444.48,0.0,-0.24802,0.00011,25.5763]
[1778600054584,36.78,80447.96,0.0,-0.24767,0.00011,25.55788]
[1778600056546,36.78,80450.98,0.0,-0.24735,0.00011,25.54113]
[1778600056578,36.78,80450.98,0.0,-0.24735,0.00011,25.54113]
[1778600056607,36.78,80450.98,0.0,-0.24735,0.00011,25.54113]
[1778600056644,36.78,80450.19,0.0,-0.24745,0.00011,25.54642]
[1778600057253,36.78,80450.19,0.0,-0.24745,0.00011,25.54642]
[1778600057285,36.78,80450.19,0.0,-0.24745,0.00011,25.54642]
[1778600057386,36.78,80447.86,0.0,-0.2477,0.00011,25.5598]
[1778600059179,36.78,80437.49,0.0,-0.24881,0.00011,25.61763]
[1778600061043,36.78,80435.12,0.0,-0.24907,0.00011,25.6311]
[1778600061095,36.78,80435.12,0.0,-0.24907,0.00011,25.6311]
[1778600061411,36.78,80435.12,0.0,-0.24907,0.00011,25.6311]
[1778600061522,36.78,80427.12,0.0,-0.24993,0.00011,25.67557]
[1778600061833,36.78,80427.12,0.0,-0.24993,0.00011,25.67557]
[1778600061893,36.78,80427.12,0.0,-0.24993,0.00011,25.67557]
[1778600062045,36.78,80427.12,0.0,-0.24993,0.00011,25.67557]
[1778600062083,36.78,80427.12,0.0,-0.24993,0.00011,25.67557]
[1778600062304,36.79,80433.12,0.0,-0.24931,0.00011,25.64314]
[1778600063092,36.79,80433.12,0.0,-0.24931,0.00011,25.64314]
[1778600063206,36.79,80433.12,0.0,-0.2493,0.00011,25.64299]
[1778600064850,36.79,80440.81,0.0,-0.24848,0.00011,25.60051]
[1778600065254,36.79,80441.07,0.0,-0.24845,0.00011,25.59896]
[1778600067294,36.78,80441.44,0.0,-0.24841,0.00011,25.59669]
[1778600068318,36.78,80444.86,0.0,-0.24805,0.00011,25.57776]
[1778600068935,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600068992,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600069023,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600069617,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600069624,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600069661,36.78,80449.49,0.0,-0.24755,0.00011,25.552]
[1778600069248,36.78,80449.49,0.0,-0.24755,0.00011,25.5519]
[1778600070255,36.78,80451.18,0.0,-0.24737,0.00011,25.54247]
[1778600073027,36.78,80449.27,0.0,-0.24755,0.00011,25.54949]
[1778600073259,36.78,80449.27,0.0,-0.24755,0.00011,25.54949]
[1778600073502,36.78,80449.27,0.0,-0.24755,0.00011,25.54949]
[1778600074186,36.78,80459.19,0.0,-0.2465,0.00011,25.49433]
[1778600074215,36.78,80459.19,0.0,-0.2465,0.00011,25.49433]
[1778600076841,36.78,80460.98,0.0,-0.2463,0.00011,25.4843]
[1778600078250,36.78,80466.43,0.0,-0.24573,0.00011,25.45396]
[1778600079892,36.78,80460.25,0.0,-0.24638,0.00011,25.48843]
[1778600081277,36.78,80460.25,0.0,-0.24638,0.00011,25.48843]
[1778600081333,36.78,80463.04,0.0,-0.24609,0.00011,25.47294]
[1778600084892,36.78,80463.68,0.0,-0.24602,0.00011,25.46943]
[1778600084946,36.78,80463.68,0.0,-0.24602,0.00011,25.46943]
[1778600088486,36.78,80451.33,0.0,-0.24734,0.00011,25.53826]
[1778600091552,36.78,80449.86,0.0,-0.24749,0.00011,25.5464]
[1778600091650,36.78,80451.01,0.0,-0.24737,0.00011,25.53992]
[1778600096941,36.78,80448.0,0.0,-0.24768,0.00011,25.55637]
[1778600097147,36.78,80448.0,0.0,-0.24768,0.00011,25.55637]
[1778600097656,36.78,80442.82,0.0,-0.24823,0.00011,25.585]
[1778600098220,36.78,80442.82,0.0,-0.24823,0.00011,25.585]
[1778600098254,36.78,80442.82,0.0,-0.24823,0.00011,25.585]
[1778600099161,36.78,80442.82,0.0,-0.24823,0.00011,25.58484]
[1778600099785,36.78,80439.77,0.0,-0.24855,0.00011,25.60171]
[1778600100553,36.78,80439.93,0.0,-0.24854,0.00011,25.60071]
[1778600105932,36.78,80439.78,0.0,-0.24854,0.00011,25.60097]
[1778600106510,36.78,80440.05,0.0,-0.24851,0.00011,25.59933]
[1778600107856,36.78,80439.99,0.0,-0.24851,0.00011,25.59953]
[1778600107977,36.78,80439.99,0.0,-0.24851,0.00011,25.59953]
[1778600108527,36.78,80441.9,0.0,-0.24831,0.00011,25.58884]
[1778600109461,36.78,80441.9,0.0,-0.24831,0.00011,25.58884]
[1778600110036,36.78,80448.8,0.0,-0.24757,0.00011,25.55037]
[1778600110099,36.78,80448.8,0.0,-0.24757,0.00011,25.55037]
[1778600110540,36.78,80448.8,0.0,-0.24757,0.00011,25.55029]
[1778600111628,36.78,80448.8,0.0,-0.24757,0.00011,25.55029]
[1778600112091,36.78,80448.99,0.0,-0.24755,0.00011,25.54924]
[1778600112553,36.78,80448.87,0.0,-0.24756,0.00011,25.54983]
[1778600113572,36.78,80432.81,0.0,-0.24927,0.00011,25.63854]
[1778600114174,36.78,80432.81,0.0,-0.24927,0.00011,25.63854]
[1778600114567,36.78,80432.81,0.0,-0.24927,0.00011,25.6384]
[1778600115068,36.78,80432.81,0.0,-0.24927,0.00011,25.6384]
[1778600115089,36.78,80432.81,0.0,-0.24927,0.00011,25.6384]
[1778600115578,36.78,80431.2,0.0,-0.24944,0.00011,25.64729]
[1778600118298,36.78,80422.42,0.0,-0.25039,0.00011,25.69655]
[1778600120332,36.78,80420.35,0.0,-0.25062,0.00011,25.70817]
[1778600120609,36.78,80418.43,0.0,-0.25083,0.00011,25.71918]
[1778600120787,36.78,80418.43,0.0,-0.25083,0.00011,25.71918]
[1778600121621,36.78,80413.21,0.0,-0.2514,0.00011,25.74805]
[1778600123670,36.78,80407.8,0.0,-0.25198,0.00011,25.77788]
[1778600124118,36.78,80408.55,0.0,-0.2519,0.00011,25.77377]
[1778600124717,36.78,80408.55,0.0,-0.2519,0.00011,25.77377]
[1778600126113,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126168,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126301,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126327,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126397,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126516,36.78,80411.61,0.0,-0.25158,0.00011,25.75727]
[1778600126654,36.78,80402.53,0.0,-0.25256,0.00011,25.8073]
[1778600127661,36.79,80389.73,0.0,-0.25394,0.00011,25.87724]
[1778600130615,36.79,80388.6,0.0,-0.25406,0.00011,25.88343]
[1778600130681,36.79,80389.6,0.0,-0.25395,0.00011,25.878]
[1778600133263,36.79,80390.3,0.0,-0.25386,0.00011,25.87078]
[1778600134741,36.79,80382.83,0.0,-0.25466,0.00011,25.91147]
[1778600134926,36.79,80384.18,0.0,-0.25452,0.00011,25.90413]
[1778600135249,36.79,80384.18,0.0,-0.25452,0.00011,25.90413]
[1778600136785,36.79,80389.52,0.0,-0.25394,0.00011,25.87507]
[1778600136796,36.79,80389.52,0.0,-0.25394,0.00011,25.87507]
[1778600137731,36.79,80388.41,0.0,-0.25406,0.00011,25.88111]
[1778600140256,36.79,80384.28,0.0,-0.25451,0.00011,25.90359]
[1778600140752,36.79,80383.6,0.0,-0.25458,0.00011,25.90729]
[1778600140895,36.79,80383.6,0.0,-0.25458,0.00011,25.90729]
[1778600140941,36.79,80382.58,0.0,-0.25469,0.00011,25.91279]
[1778600146810,36.78,80383.41,0.0,-0.2546,0.00011,25.90813]
[1778600148398,36.78,80383.41,0.0,-0.2546,0.00011,25.90813]
[1778600148708,36.78,80382.74,0.0,-0.25467,0.00011,25.91177]
[1778600149189,36.78,80382.74,0.0,-0.25467,0.00011,25.91177]
[1778600149281,36.78,80384.96,0.0,-0.25443,0.00011,25.89967]
[1778600151161,36.78,80385.44,0.0,-0.25438,0.00011,25.89706]
[1778600151258,36.78,80385.42,0.0,-0.25438,0.00011,25.89716]
[1778600155618,36.78,80389.74,0.0,-0.25391,0.00011,25.87366]
[1778600156311,36.79,80392.85,0.0,-0.25358,0.00011,25.85678]
[1778600156319,36.79,80392.85,0.0,-0.25358,0.00011,25.85678]
[1778600156481,36.79,80393.52,0.0,-0.25351,0.00011,25.85313]
[1778600158988,36.79,80394.91,0.0,-0.25336,0.00011,25.84564]
[1778600159065,36.79,80394.91,0.0,-0.25336,0.00011,25.84564]
[1778600159113,36.79,80394.91,0.0,-0.25336,0.00011,25.84564]
[1778600159164,36.79,80392.08,0.0,-0.25367,0.00011,25.86114]
[1778600161098,36.79,80391.3,0.0,-0.25375,0.00011,25.86549]
[1778600161157,36.79,80388.12,0.0,-0.2541,0.00011,25.88284]
[1778600163498,36.79,80385.99,0.0,-0.25433,0.00011,25.89444]
[1778600163599,36.79,80382.67,0.0,-0.25469,0.00011,25.91249]
[1778600168967,36.79,80379.35,0.0,-0.25504,0.00011,25.93035]
[1778600173997,36.78,80379.03,0.0,-0.25507,0.00011,25.93191]
[1778600175837,36.78,80377.28,0.0,-0.25526,0.00011,25.94137]
[1778600176012,36.78,80377.28,0.0,-0.25526,0.00011,25.94129]
[1778600178213,36.78,80370.51,0.0,-0.25599,0.00011,25.97798]
[1778600178280,36.78,80370.51,0.0,-0.25599,0.00011,25.97798]
[1778600178564,36.78,80370.51,0.0,-0.25599,0.00011,25.97798]
[1778600178612,36.78,80370.51,0.0,-0.25599,0.00011,25.97798]
[1778600179706,36.78,80365.72,0.0,-0.25651,0.00011,26.00381]
[1778600180127,36.78,80371.09,0.0,-0.25592,0.00011,25.97456]
[1778600180289,36.78,80383.9,0.0,-0.25454,0.00011,25.90506]
[1778600180803,36.78,80383.9,0.0,-0.25454,0.00011,25.90506]
[1778600181348,36.78,80383.9,0.0,-0.25454,0.00011,25.90506]
[1778600182015,36.78,80391.34,0.0,-0.25373,0.00011,25.8645]
[1778600182093,36.78,80393.11,0.0,-0.25354,0.00011,25.85486]
[1778600183543,36.78,80393.11,0.0,-0.25354,0.00011,25.85486]
[1778600184051,36.78,80393.94,0.0,-0.25345,0.00011,25.85038]
[1778600184751,36.78,80394.74,0.0,-0.25337,0.00011,25.84608]
[1778600188149,36.78,80388.65,0.0,-0.25403,0.00011,25.87948]
[1778600188202,36.78,80390.34,0.0,-0.25385,0.00011,25.87028]
[1778600193726,36.79,80390.33,0.0,-0.25383,0.00011,25.86706]
[1778600194304,36.79,80390.61,0.0,-0.2538,0.00011,25.86554]
[1778600199437,36.79,80406.01,0.0,-0.25216,0.00011,25.78196]
[1778600204575,36.79,80400.7,0.0,-0.25274,0.00011,25.81154]
[1778600209756,36.79,80400.89,0.0,-0.25272,0.00011,25.81086]
[1778600210741,36.79,80401.13,0.0,-0.2527,0.00011,25.80964]
[1778600210747,36.79,80401.13,0.0,-0.2527,0.00011,25.80964]
[1778600210783,36.79,80401.27,0.0,-0.25269,0.00011,25.80906]
[1778600215817,36.79,80387.75,0.0,-0.25415,0.00011,25.88314]
[1778600216937,36.79,80387.75,0.0,-0.25415,0.00011,25.88315]
[1778600217296,36.79,80387.75,0.0,-0.25415,0.00011,25.88315]
[1778600217489,36.79,80387.75,0.0,-0.25415,0.00011,25.88315]
[1778600217591,36.79,80385.08,0.0,-0.25444,0.00011,25.89765]
[1778600218975,36.79,80385.08,0.0,-0.25444,0.00011,25.89765]
[1778600219319,36.79,80391.62,0.0,-0.25373,0.00011,25.86206]
[1778600224351,36.79,80393.9,0.0,-0.25349,0.00011,25.84983]
[1778600227856,36.79,80395.12,0.0,-0.25336,0.00011,25.84337]
[1778600229267,36.79,80403.78,0.0,-0.25243,0.00011,25.79608]
[1778600229276,36.79,80403.78,0.0,-0.25243,0.00011,25.79608]
[1778600229386,36.79,80404.51,0.0,-0.25235,0.00011,25.79219]
[1778600233123,36.79,80404.36,0.0,-0.25238,0.00011,25.79336]
[1778600233414,36.8,80403.53,0.0,-0.25247,0.00011,25.79801]
[1778600237038,36.8,80397.02,0.0,-0.25317,0.00011,25.83387]
[1778600237044,36.8,80397.02,0.0,-0.25317,0.00011,25.83387]
[1778600237442,36.8,80396.73,0.0,-0.25321,0.00011,25.83553]
[1778600237945,36.8,80396.73,0.0,-0.25321,0.00011,25.83553]
[1778600238010,36.8,80396.73,0.0,-0.25321,0.00011,25.83553]
[1778600239235,36.8,80396.35,0.0,-0.25325,0.00011,25.83767]
[1778600239258,36.8,80396.35,0.0,-0.25325,0.00011,25.83767]
[1778600239542,36.8,80396.35,0.0,-0.25325,0.00011,25.83767]
[1778600239632,36.8,80405.38,0.0,-0.25228,0.00011,25.78842]
[1778600240580,36.8,80405.38,0.0,-0.25228,0.00011,25.78842]
[1778600240592,36.8,80405.38,0.0,-0.25228,0.00011,25.78842]
[1778600240681,36.8,80398.76,0.0,-0.253,0.00011,25.82483]
[1778600241030,36.8,80398.76,0.0,-0.253,0.00011,25.82483]
[1778600242047,36.8,80398.76,0.0,-0.253,0.00011,25.82483]
[1778600242860,36.8,80398.76,0.0,-0.253,0.00011,25.82483]
[1778600243761,36.8,80399.68,0.0,-0.2529,0.00011,25.81989]
[1778600245693,36.8,80401.3,0.0,-0.25273,0.00011,25.8113]
[1778600245738,36.8,80402.16,0.0,-0.25264,0.00011,25.8066]
[1778600251278,36.8,80405.08,0.0,-0.25231,0.00011,25.78771]
[1778600256575,36.8,80406.02,0.0,-0.25222,0.00011,25.78302]
[1778600257752,36.8,80406.02,0.0,-0.25222,0.00011,25.78302]
[1778600257851,36.8,80404.57,0.0,-0.25238,0.00011,25.79117]
[1778600258489,36.8,80404.57,0.0,-0.25238,0.00011,25.79117]
[1778600260598,36.8,80400.76,0.0,-0.25279,0.00011,25.81203]
[1778600260724,36.8,80400.76,0.0,-0.25279,0.00011,25.81203]
[1778600262110,36.8,80397.46,0.0,-0.25315,0.00011,25.83011]
[1778600262120,36.8,80397.46,0.0,-0.25315,0.00011,25.83011]
[1778600262857,36.8,80397.46,0.0,-0.25315,0.00011,25.83011]
[1778600262865,36.8,80397.46,0.0,-0.25315,0.00011,25.83011]
[1778600262804,36.8,80397.18,0.0,-0.25318,0.00011,25.83167]
[1778600262931,36.8,80397.18,0.0,-0.25318,0.00011,25.83167]
[1778600263859,36.8,80397.18,0.0,-0.25318,0.00011,25.83167]
[1778600263628,36.8,80397.18,0.0,-0.25318,0.00011,25.83167]
[1778600264635,36.8,80392.53,0.0,-0.25368,0.00011,25.85704]
[1778600269666,36.8,80391.39,0.0,-0.2538,0.00011,25.86328]
[1778600274704,36.8,80390.92,0.0,-0.25385,0.00011,25.86587]
[1778600279736,36.8,80388.88,0.0,-0.25407,0.00011,25.87702]
[1778600284772,36.8,80386.75,0.0,-0.2543,0.00011,25.88861]
[1778600289807,36.8,80392.62,0.0,-0.25367,0.00011,25.85674]
[1778600294844,36.8,80395.73,0.0,-0.25334,0.00011,25.83994]
[1778600299877,36.81,80404.45,0.0,-0.25241,0.00011,25.79253]
[1778600302860,36.81,80401.09,0.0,-0.25277,0.00011,25.81111]
[1778600302871,36.81,80401.09,0.0,-0.25277,0.00011,25.81111]
[1778600302899,36.81,80400.48,0.0,-0.25284,0.00011,25.8145]
[1778600307934,36.81,80396.63,0.0,-0.25326,0.00011,25.83576]
[1778600313775,36.81,80395.98,0.0,-0.25331,0.00011,25.83602]
[1778600319705,36.81,80394.29,0.0,-0.2535,0.00011,25.84545]
[1778600319806,36.81,80394.52,0.0,-0.25347,0.00011,25.8442]
[1778600325055,36.81,80389.71,0.0,-0.25399,0.00011,25.87052]
[1778600327510,36.81,80389.58,0.0,-0.25401,0.00011,25.87122]
[1778600327923,36.81,80389.58,0.0,-0.25401,0.00011,25.87122]
[1778600328207,36.81,80391.16,0.0,-0.25384,0.00011,25.86262]
[1778600332038,36.81,80390.96,0.0,-0.25386,0.00011,25.8637]
[1778600332850,36.81,80390.96,0.0,-0.25386,0.00011,25.8637]
[1778600332938,36.81,80390.96,0.0,-0.25386,0.00011,25.8637]
[1778600334842,36.81,80399.8,0.0,-0.25291,0.00011,25.8155]
[1778600336656,36.81,80422.68,0.0,-0.25045,0.00011,25.69031]
[1778600338214,36.81,80422.68,0.0,-0.25046,0.00011,25.69046]
[1778600338443,36.81,80422.13,0.0,-0.25052,0.00011,25.69367]
[1778600344802,36.81,80420.64,0.0,-0.25069,0.00011,25.70275]
[1778600346426,36.81,80419.51,0.0,-0.25082,0.00011,25.70931]
[1778600346436,36.81,80419.51,0.0,-0.25082,0.00011,25.70931]
[1778600346763,36.82,80418.96,0.0,-0.25088,0.00011,25.71249]
[1778600349592,36.82,80415.27,0.0,-0.25129,0.00011,25.73307]
[1778600350369,36.82,80415.89,0.0,-0.25122,0.00011,25.72981]
[1778600350558,36.82,80415.89,0.0,-0.25122,0.00011,25.72981]
[1778600352331,36.82,80404.71,0.0,-0.25243,0.00011,25.79143]
[1778600352437,36.82,80404.71,0.0,-0.25243,0.00011,25.79143]
[1778600352582,36.82,80404.71,0.0,-0.25243,0.00011,25.79143]
[1778600352671,36.82,80404.98,0.0,-0.2524,0.00011,25.78996]
[1778600356696,36.82,80412.48,0.0,-0.2516,0.00011,25.74922]
[1778600356701,36.82,80412.48,0.0,-0.2516,0.00011,25.74922]
[1778600356796,36.82,80413.56,0.0,-0.25149,0.00011,25.74342]
[1778600357481,36.82,80413.56,0.0,-0.25149,0.00011,25.74342]
[1778600358744,36.82,80412.98,0.0,-0.25155,0.00011,25.74673]
[1778600358787,36.82,80413.22,0.0,-0.25153,0.00011,25.74555]
[1778600361963,36.82,80418.14,0.0,-0.25101,0.00011,25.71884]
[1778600362320,36.82,80422.2,0.0,-0.25058,0.00011,25.69703]
[1778600367821,36.82,80421.56,0.0,-0.25063,0.00011,25.69943]
[1778600367855,36.82,80421.56,0.0,-0.25063,0.00011,25.69943]
[1778600369011,36.82,80420.85,0.0,-0.25069,0.00011,25.70278]
[1778600369369,36.82,80420.34,0.0,-0.25074,0.00011,25.70531]
[1778600370758,36.82,80420.34,0.0,-0.25074,0.00011,25.70531]
[1778600370779,36.82,80420.34,0.0,-0.25074,0.00011,25.70531]
[1778600374880,36.81,80416.24,0.0,-0.25114,0.00011,25.72325]
[1778600375175,36.81,80416.21,0.0,-0.25115,0.00011,25.72361]
[1778600375687,36.81,80415.86,0.0,-0.25119,0.00011,25.72573]
[1778600376434,36.81,80415.86,0.0,-0.25119,0.00011,25.72573]
[1778600376504,36.81,80411.08,0.0,-0.25171,0.00011,25.75211]
[1778600377491,36.81,80411.08,0.0,-0.25171,0.00011,25.75211]
[1778600377905,36.82,80409.19,0.0,-0.25191,0.00011,25.76262]
[1778600382932,36.82,80406.19,0.0,-0.25225,0.00011,25.77957]
[1778600385002,36.82,80406.23,0.0,-0.25225,0.00011,25.77959]
[1778600385422,36.82,80406.7,0.0,-0.2522,0.00011,25.77714]
[1778600385434,36.82,80406.7,0.0,-0.2522,0.00011,25.77714]
[1778600385447,36.82,80406.7,0.0,-0.2522,0.00011,25.77714]
[1778600387493,36.82,80400.48,0.0,-0.25287,0.00011,25.81135]
[1778600387968,36.82,80400.04,0.0,-0.25292,0.00011,25.81383]
[1778600388656,36.82,80400.04,0.0,-0.25292,0.00011,25.81383]
[1778600389542,36.82,80397.9,0.0,-0.25315,0.00011,25.82557]
[1778600389631,36.82,80398.31,0.0,-0.25311,0.00011,25.8234]
[1778600393037,36.82,80408.59,0.0,-0.25201,0.00011,25.76746]
[1778600394804,36.82,80407.03,0.0,-0.25218,0.00011,25.77612]
[1778600394881,36.82,80407.03,0.0,-0.25218,0.00011,25.77612]
[1778600395037,36.82,80407.03,0.0,-0.25218,0.00011,25.77612]
[1778600394922,36.82,80403.67,0.0,-0.25254,0.00011,25.7946]
[1778600395085,36.82,80403.67,0.0,-0.25254,0.00011,25.7946]
[1778600395164,36.82,80403.67,0.0,-0.25254,0.00011,25.7946]
[1778600395555,36.82,80403.67,0.0,-0.25254,0.00011,25.7947]
[1778600397161,36.82,80395.38,0.0,-0.25343,0.00011,25.83997]
[1778600397184,36.82,80395.38,0.0,-0.25343,0.00011,25.83997]
[1778600397782,36.82,80395.38,0.0,-0.25343,0.00011,25.83997]
[1778600397915,36.82,80381.61,0.0,-0.25492,0.00011,25.91482]
[1778600399826,36.82,80379.69,0.0,-0.25513,0.00011,25.92521]
[1778600399872,36.82,80379.69,0.0,-0.25513,0.00011,25.92521]
[1778600399898,36.82,80382.6,0.0,-0.25481,0.00011,25.9094]
[1778600401891,36.82,80382.6,0.0,-0.25481,0.00011,25.90938]
[1778600401949,36.82,80386.41,0.0,-0.2544,0.00011,25.8887]
[1778600403899,36.82,80386.41,0.0,-0.2544,0.00011,25.88871]
[1778600404000,36.82,80379.3,0.0,-0.25517,0.00011,25.9273]
[1778600405226,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600405235,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600405277,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600405975,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600405981,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600406031,36.82,80370.81,0.0,-0.25609,0.00011,25.97323]
[1778600405982,36.82,80363.4,0.0,-0.25689,0.00011,26.01316]
[1778600406591,36.82,80363.4,0.0,-0.25689,0.00011,26.01316]
[1778600406598,36.82,80363.4,0.0,-0.25689,0.00011,26.01316]
[1778600406599,36.82,80363.4,0.0,-0.25689,0.00011,26.01316]
[1778600406964,36.82,80365.71,0.0,-0.25664,0.00011,26.00073]
[1778600408014,36.82,80365.71,0.0,-0.25664,0.00011,26.00073]
[1778600408948,36.82,80361.35,0.0,-0.25711,0.00011,26.02433]
[1778600409595,36.82,80361.35,0.0,-0.25711,0.00011,26.02433]
[1778600409615,36.82,80361.35,0.0,-0.25711,0.00011,26.02433]
[1778600409645,36.82,80361.35,0.0,-0.25711,0.00011,26.02433]
[1778600409660,36.82,80361.13,0.0,-0.25714,0.00011,26.02554]
[1778600414824,36.82,80361.72,0.0,-0.25706,0.00011,26.02185]
[1778600414878,36.82,80361.72,0.0,-0.25706,0.00011,26.02185]
[1778600417676,36.82,80367.37,0.0,-0.25644,0.00011,25.99105]
[1778600420337,36.82,80370.58,0.0,-0.25609,0.00011,25.97347]
[1778600420341,36.82,80370.58,0.0,-0.25609,0.00011,25.97347]
[1778600420736,36.82,80371.46,0.0,-0.256,0.00011,25.96866]
[1778600424456,36.82,80372.85,0.0,-0.25584,0.00011,25.96097]
[1778600424867,36.82,80359.41,0.0,-0.2573,0.00011,26.03342]
[1778600427616,36.82,80358.62,0.0,-0.25738,0.00011,26.03742]
[1778600427681,36.82,80358.62,0.0,-0.25738,0.00011,26.03742]
[1778600430642,36.81,80345.62,0.0,-0.25878,0.00011,26.10678]
[1778600434061,36.81,80357.02,0.0,-0.25751,0.00011,26.04146]
[1778600434750,36.81,80357.02,0.0,-0.25751,0.00011,26.04146]
[1778600434789,36.81,80357.02,0.0,-0.25751,0.00011,26.04146]
[1778600437732,36.81,80359.08,0.0,-0.25728,0.00011,26.02997]
[1778600438863,36.81,80358.77,0.0,-0.25731,0.00011,26.03152]
[1778600438928,36.81,80373.84,0.0,-0.25567,0.00011,25.95001]
[1778600444164,36.81,80364.49,0.0,-0.25668,0.00011,26.00019]
[1778600444814,36.81,80364.49,0.0,-0.25668,0.00011,26.00019]
[1778600444852,36.81,80364.49,0.0,-0.25668,0.00011,26.00019]
[1778600444915,36.81,80361.49,0.0,-0.257,0.00011,26.01628]
[1778600449947,36.81,80357.28,0.0,-0.25745,0.00011,26.03837]
[1778600454982,36.8,80359.78,0.0,-0.25717,0.00011,26.02428]
[1778600455548,36.8,80359.78,0.0,-0.25717,0.00011,26.02428]
[1778600455579,36.8,80359.78,0.0,-0.25717,0.00011,26.02428]
[1778600459476,36.8,80356.53,0.0,-0.25751,0.00011,26.04131]
[1778600460029,36.8,80356.53,0.0,-0.25751,0.00011,26.04119]
[1778600460861,36.8,80356.53,0.0,-0.25751,0.00011,26.04119]
[1778600461527,36.8,80357.12,0.0,-0.25744,0.00011,26.0379]
[1778600462033,36.8,80358.83,0.0,-0.25725,0.00011,26.02857]
[1778600467068,36.8,80359.23,0.0,-0.2572,0.00011,26.02597]
[1778600472103,36.8,80354.4,0.0,-0.25772,0.00011,26.05147]
[1778600474234,36.8,80354.3,0.0,-0.25772,0.00011,26.05175]
[1778600474271,36.8,80354.3,0.0,-0.25772,0.00011,26.05175]
[1778600475919,36.8,80353.8,0.0,-0.25778,0.00011,26.05431]
[1778600481166,36.79,80345.67,0.0,-0.25864,0.00011,26.09694]
[1778600483906,36.79,80343.18,0.0,-0.2589,0.00011,26.10992]
[1778600483924,36.79,80343.18,0.0,-0.2589,0.00011,26.10992]
[1778600483961,36.79,80343.18,0.0,-0.2589,0.00011,26.10992]
[1778600484044,36.79,80335.88,0.0,-0.2597,0.00011,26.14883]
[1778600485304,36.79,80332.91,0.0,-0.26002,0.00011,26.16462]
[1778600485312,36.79,80332.91,0.0,-0.26002,0.00011,26.16462]
[1778600486016,36.79,80332.91,0.0,-0.26002,0.00011,26.16462]
[1778600486073,36.79,80329.23,0.0,-0.26042,0.00011,26.18417]
[1778600486248,36.79,80329.23,0.0,-0.26042,0.00011,26.18417]
[1778600486346,36.79,80329.23,0.0,-0.26042,0.00011,26.18417]
[1778600486890,36.79,80329.23,0.0,-0.26042,0.00011,26.18417]
[1778600487845,36.79,80312.5,0.0,-0.26225,0.00011,26.27294]
[1778600493419,36.78,80309.73,0.0,-0.26251,0.00011,26.28305]
[1778600493985,36.78,80309.73,0.0,-0.26251,0.00011,26.28305]
[1778600493996,36.78,80309.73,0.0,-0.26251,0.00011,26.28305]
[1778600494051,36.78,80309.38,0.0,-0.26255,0.00011,26.28466]
[1778600495202,36.78,80309.38,0.0,-0.26254,0.00011,26.28442]
[1778600495897,36.78,80309.38,0.0,-0.26254,0.00011,26.28442]
[1778600501926,36.78,80304.82,0.0,-0.26304,0.00011,26.30861]
[1778600504243,36.78,80303.11,0.0,-0.26323,0.00011,26.31759]
[1778600504309,36.78,80303.11,0.0,-0.26323,0.00011,26.31759]
[1778600505068,36.78,80303.11,0.0,-0.26323,0.00011,26.31759]
[1778600505100,36.78,80303.11,0.0,-0.26323,0.00011,26.31759]
[1778600505314,36.78,80299.06,0.0,-0.26367,0.00011,26.33897]
[1778600505410,36.78,80299.06,0.0,-0.26367,0.00011,26.33897]
[1778600506429,36.78,80293.22,0.0,-0.26432,0.00011,26.36974]
[1778600506696,36.78,80288.98,0.0,-0.26478,0.00011,26.392]
[1778600508365,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508387,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508396,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508439,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508766,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508775,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600509154,36.78,80288.98,0.0,-0.26478,0.00011,26.39188]
[1778600508813,36.78,80281.65,0.0,-0.26559,0.00011,26.4303]
[1778600509170,36.78,80281.65,0.0,-0.26559,0.00011,26.4303]
[1778600509961,36.78,80281.65,0.0,-0.26559,0.00011,26.4303]
[1778600510062,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510758,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510765,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510767,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510798,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510835,36.78,80279.29,0.0,-0.26585,0.00011,26.44254]
[1778600510851,36.78,80283.66,0.0,-0.26536,0.00011,26.41942]
[1778600511555,36.78,80283.66,0.0,-0.26536,0.00011,26.41942]
[1778600511742,36.78,80283.66,0.0,-0.26536,0.00011,26.41942]
[1778600514855,36.78,80283.01,0.0,-0.26542,0.00011,26.4224]
[1778600514935,36.78,80283.01,0.0,-0.26542,0.00011,26.4224]
[1778600515032,36.78,80284.49,0.0,-0.26526,0.00011,26.41447]
[1778600515472,36.78,80284.49,0.0,-0.26526,0.00011,26.41447]
[1778600516139,36.78,80284.49,0.0,-0.26526,0.00011,26.41447]
[1778600517110,36.78,80290.98,0.0,-0.26454,0.00011,26.38029]
[1778600517205,36.78,80290.73,0.0,-0.26456,0.00011,26.38147]
[1778600517276,36.78,80290.73,0.0,-0.26456,0.00011,26.38147]
[1778600517761,36.78,80290.73,0.0,-0.26456,0.00011,26.38147]
[1778600517794,36.78,80290.73,0.0,-0.26456,0.00011,26.38147]
[1778600518458,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600518476,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600518483,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600518484,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600519131,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600519156,36.78,80299.48,0.0,-0.2636,0.00011,26.33518]
[1778600519161,36.78,80303.37,0.0,-0.26317,0.00011,26.31444]
[1778600521125,36.78,80302.5,0.0,-0.26326,0.00011,26.31902]
[1778600526486,36.77,80307.35,0.0,-0.26272,0.00011,26.29291]
[1778600529598,36.77,80304.94,0.0,-0.26298,0.00011,26.3056]
[1778600529610,36.77,80305.62,0.0,-0.26291,0.00011,26.30193]
[1778600533420,36.77,80304.13,0.0,-0.26307,0.00011,26.30959]
[1778600533908,36.77,80304.02,0.0,-0.26308,0.00011,26.31009]
[1778600539577,36.77,80299.24,0.0,-0.26359,0.00011,26.33488]
[1778600544613,36.77,80296.61,0.0,-0.26387,0.00011,26.34825]
[1778600546769,36.77,80294.03,0.0,-0.26415,0.00011,26.36178]
[1778600546840,36.77,80294.03,0.0,-0.26415,0.00011,26.36178]
[1778600551887,36.77,80289.71,0.0,-0.26462,0.00011,26.3839]
[1778600551901,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600552304,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600552522,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600553701,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600553829,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600553852,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600553919,36.76,80289.51,0.0,-0.26462,0.00011,26.38128]
[1778600554206,36.76,80292.64,0.0,-0.26427,0.00011,26.36452]
[1778600555080,36.76,80292.64,0.0,-0.26427,0.00011,26.36452]
[1778600555167,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600555393,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600555514,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600555639,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600555682,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600555760,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600556145,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600556165,36.76,80305.15,0.0,-0.26289,0.00011,26.29823]
[1778600556214,36.76,80313.57,0.0,-0.26196,0.00011,26.25349]
[1778600556313,36.76,80313.57,0.0,-0.26196,0.00011,26.25349]
[1778600556794,36.76,80313.57,0.0,-0.26196,0.00011,26.25349]
[1778600556859,36.76,80313.57,0.0,-0.26196,0.00011,26.25349]
[1778600556968,36.76,80321.4,0.0,-0.2611,0.00011,26.21181]
[1778600557397,36.76,80321.4,0.0,-0.2611,0.00011,26.21181]
[1778600557429,36.76,80321.4,0.0,-0.2611,0.00011,26.21181]
[1778600558201,36.76,80321.4,0.0,-0.2611,0.00011,26.21181]
[1778600557711,36.76,80321.4,0.0,-0.2611,0.00011,26.21181]
[1778600558874,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600559615,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600559623,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600559629,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600560050,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600560183,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600560208,36.76,80338.31,0.0,-0.25924,0.00011,26.12074]
[1778600560152,36.76,80339.47,0.0,-0.25911,0.00011,26.11425]
[1778600561326,36.76,80338.85,0.0,-0.25917,0.00011,26.11732]
[1778600561355,36.76,80338.85,0.0,-0.25917,0.00011,26.11732]
[1778600562154,36.76,80338.85,0.0,-0.25917,0.00011,26.11732]
[1778600564942,36.76,80340.07,0.0,-0.25902,0.00011,26.11026]
[1778600564954,36.76,80340.07,0.0,-0.25902,0.00011,26.11026]
[1778600565037,36.76,80341.36,0.0,-0.25887,0.00011,26.10283]
[1778600569011,36.75,80333.42,0.0,-0.25973,0.00011,26.14465]
[1778600569081,36.75,80332.27,0.0,-0.25985,0.00011,26.15053]
[1778600570515,36.75,80330.13,0.0,-0.26008,0.00011,26.1617]
[1778600575847,36.75,80326.89,0.0,-0.2604,0.00011,26.17756]
[1778600577958,36.74,80325.21,0.0,-0.26058,0.00011,26.18596]
[1778600578018,36.74,80325.21,0.0,-0.26058,0.00011,26.18596]
[1778600578590,36.74,80323.37,0.0,-0.26077,0.00011,26.1955]
[1778600578856,36.74,80323.37,0.0,-0.26077,0.00011,26.19521]
[1778600583891,36.74,80317.07,0.0,-0.26143,0.00011,26.22734]
[1778600588926,36.73,80313.22,0.0,-0.26182,0.00011,26.24633]
[1778600593960,36.72,80317.82,0.0,-0.26129,0.00011,26.22037]
[1778600598996,36.72,80325.51,0.0,-0.26042,0.00011,26.17801]
[1778600600854,36.72,80325.39,0.0,-0.26043,0.00011,26.17842]
[1778600601010,36.72,80325.39,0.0,-0.26042,0.00011,26.17818]
[1778600602218,36.72,80325.39,0.0,-0.26042,0.00011,26.17818]
[1778600602275,36.72,80327.29,0.0,-0.26021,0.00011,26.16778]
[1778600603223,36.72,80327.29,0.0,-0.26021,0.00011,26.16778]
[1778600603765,36.72,80330.57,0.0,-0.25985,0.00011,26.15]
[1778600604259,36.72,80338.87,0.0,-0.25894,0.00011,26.10524]
[1778600604453,36.72,80338.87,0.0,-0.25894,0.00011,26.10524]
[1778600605471,36.72,80339.54,0.0,-0.25886,0.00011,26.10144]
[1778600605856,36.72,80339.54,0.0,-0.25886,0.00011,26.10144]
[1778600607353,36.71,80342.3,0.0,-0.25855,0.00011,26.08627]
[1778600607362,36.71,80342.3,0.0,-0.25855,0.00011,26.08627]
[1778600613094,36.71,80345.68,0.0,-0.25815,0.00011,26.06379]
[1778600618129,36.71,80350.3,0.0,-0.25763,0.00011,26.03834]
[1778600619632,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600619678,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600619681,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600619727,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600619976,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600620128,36.71,80350.35,0.0,-0.25763,0.00011,26.03798]
[1778600620227,36.71,80359.65,0.0,-0.25661,0.00011,25.98762]
[1778600621590,36.71,80359.65,0.0,-0.25661,0.00011,25.98754]
[1778600621716,36.71,80359.65,0.0,-0.25661,0.00011,25.98754]
[1778600621725,36.71,80359.65,0.0,-0.25661,0.00011,25.98754]
[1778600622158,36.71,80362.06,0.0,-0.25635,0.00011,25.97445]
[1778600623781,36.71,80362.0,0.0,-0.25635,0.00011,25.97476]
[1778600627310,36.71,80362.46,0.0,-0.2563,0.00011,25.97217]
[1778600627608,36.71,80362.46,0.0,-0.2563,0.00011,25.97217]
[1778600628274,36.71,80368.39,0.0,-0.25566,0.00011,25.93997]
[1778600628613,36.71,80368.39,0.0,-0.25566,0.00011,25.93997]
[1778600629938,36.71,80368.39,0.0,-0.25566,0.00011,25.93995]
[1778600630214,36.71,80369.96,0.0,-0.25549,0.00011,25.93142]
[1778600631518,36.71,80368.52,0.0,-0.25564,0.00011,25.93926]
[1778600631992,36.71,80368.52,0.0,-0.25564,0.00011,25.93926]
[1778600632229,36.71,80369.78,0.0,-0.25551,0.00011,25.93241]
[1778600634044,36.71,80373.27,0.0,-0.25513,0.00011,25.91344]
[1778600634243,36.71,80375.98,0.0,-0.25483,0.00011,25.89871]
[1778600637829,36.71,80377.71,0.0,-0.25465,0.00011,25.88938]
[1778600638139,36.71,80377.71,0.0,-0.25465,0.00011,25.88938]
[1778600642028,36.71,80377.13,0.0,-0.25471,0.00011,25.89265]
[1778600642111,36.71,80377.13,0.0,-0.25471,0.00011,25.89265]
[1778600642178,36.71,80377.13,0.0,-0.25471,0.00011,25.89265]
[1778600642334,36.71,80378.05,0.0,-0.25461,0.00011,25.88767]
[1778600642367,36.71,80378.05,0.0,-0.25461,0.00011,25.88767]
[1778600643736,36.71,80381.72,0.0,-0.25422,0.00011,25.86767]
[1778600644325,36.71,80386.28,0.0,-0.25372,0.00011,25.84286]
[1778600644369,36.71,80387.71,0.0,-0.25357,0.00011,25.83505]
[1778600648503,36.71,80386.91,0.0,-0.25366,0.00011,25.83966]
[1778600648551,36.71,80386.91,0.0,-0.25366,0.00011,25.83966]
[1778600648659,36.71,80386.91,0.0,-0.25366,0.00011,25.83966]
[1778600648703,36.71,80386.91,0.0,-0.25366,0.00011,25.83966]
[1778600652533,36.71,80378.83,0.0,-0.25454,0.00011,25.88395]
[1778600652553,36.71,80378.83,0.0,-0.25454,0.00011,25.88395]
[1778600652819,36.71,80378.83,0.0,-0.25454,0.00011,25.88395]
[1778600652920,36.71,80379.99,0.0,-0.25441,0.00011,25.87766]
[1778600654569,36.71,80382.99,0.0,-0.25409,0.00011,25.86136]
[1778600654670,36.71,80383.35,0.0,-0.25405,0.00011,25.85939]
[1778600659296,36.71,80387.22,0.0,-0.25364,0.00011,25.83843]
[1778600659311,36.71,80387.22,0.0,-0.25364,0.00011,25.83843]
[1778600659420,36.71,80389.3,0.0,-0.25341,0.00011,25.8272]
[1778600662479,36.71,80390.29,0.0,-0.25331,0.00011,25.82193]
[1778600662622,36.71,80390.29,0.0,-0.25331,0.00011,25.82193]
[1778600662929,36.71,80386.36,0.0,-0.25374,0.00011,25.84348]
[1778600664449,36.71,80377.27,0.0,-0.25472,0.00011,25.89317]
[1778600665516,36.71,80376.44,0.0,-0.25481,0.00011,25.89768]
[1778600666487,36.71,80372.56,0.0,-0.25523,0.00011,25.91879]
[1778600666510,36.71,80366.69,0.0,-0.25587,0.00011,25.95067]
[1778600671073,36.71,80365.58,0.0,-0.25599,0.00011,25.95654]
[1778600671149,36.71,80365.55,0.0,-0.25597,0.00011,25.95314]
[1778600673950,36.71,80367.26,0.0,-0.25578,0.00011,25.9438]
[1778600673981,36.71,80367.26,0.0,-0.25578,0.00011,25.9438]
[1778600674016,36.71,80366.47,0.0,-0.25587,0.00011,25.94798]
[1778600674439,36.71,80366.47,0.0,-0.25587,0.00011,25.94798]
[1778600674460,36.71,80366.47,0.0,-0.25587,0.00011,25.94798]
[1778600675030,36.71,80366.47,0.0,-0.25587,0.00011,25.94798]
[1778600675046,36.71,80366.47,0.0,-0.25587,0.00011,25.94798]
[1778600676051,36.71,80358.29,0.0,-0.25675,0.00011,25.99226]
[1778600676069,36.71,80358.29,0.0,-0.25675,0.00011,25.99226]
[1778600676079,36.71,80358.29,0.0,-0.25675,0.00011,25.99226]
[1778600676181,36.71,80358.96,0.0,-0.25668,0.00011,25.98854]
[1778600680987,36.71,80358.04,0.0,-0.25678,0.00011,25.99324]
[1778600681022,36.71,80358.04,0.0,-0.25678,0.00011,25.99324]
[1778600683028,36.71,80357.47,0.0,-0.25683,0.00011,25.99613]
[1778600683329,36.71,80357.47,0.0,-0.25683,0.00011,25.99613]
[1778600684339,36.71,80359.59,0.0,-0.2566,0.00011,25.9844]
[1778600685205,36.71,80359.59,0.0,-0.2566,0.00011,25.9844]
[1778600685401,36.71,80359.98,0.0,-0.25655,0.00011,25.98221]
[1778600685404,36.71,80359.98,0.0,-0.25655,0.00011,25.98221]
[1778600685601,36.71,80359.98,0.0,-0.25655,0.00011,25.98221]
[1778600687428,36.71,80359.53,0.0,-0.2566,0.00011,25.98457]
[1778600689504,36.71,80361.22,0.0,-0.25641,0.00011,25.97526]
[1778600691562,36.71,80361.61,0.0,-0.25637,0.00011,25.973]
[1778600693662,36.71,80362.61,0.0,-0.25626,0.00011,25.96745]
[1778600694412,36.71,80370.42,0.0,-0.25541,0.00011,25.925]
[1778600697290,36.71,80369.55,0.0,-0.2555,0.00011,25.92967]
[1778600701859,36.71,80362.58,0.0,-0.25625,0.00011,25.96727]
[1778600702302,36.71,80362.58,0.0,-0.25625,0.00011,25.96727]
[1778600707762,36.7,80367.22,0.0,-0.25575,0.00011,25.9418]
[1778600712192,36.7,80367.93,0.0,-0.25567,0.00011,25.93784]
[1778600712209,36.7,80367.93,0.0,-0.25567,0.00011,25.93784]
[1778600713510,36.7,80371.39,0.0,-0.25529,0.00011,25.91898]
[1778600714179,36.7,80371.39,0.0,-0.25529,0.00011,25.91898]
[1778600714281,36.7,80388.37,0.0,-0.25345,0.00011,25.82643]
[1778600717903,36.7,80390.33,0.0,-0.25324,0.00011,25.81598]
[1778600717969,36.7,80404.25,0.0,-0.25174,0.00011,25.73968]
[1778600719767,36.71,80404.25,0.0,-0.25174,0.00011,25.73977]
[1778600720355,36.71,80404.25,0.0,-0.25174,0.00011,25.73977]
[1778600720369,36.71,80404.25,0.0,-0.25174,0.00011,25.73977]
[1778600720382,36.71,80404.25,0.0,-0.25174,0.00011,25.73977]
[1778600721743,36.71,80405.97,0.0,-0.25157,0.00011,25.73068]
[1778600722315,36.71,80405.97,0.0,-0.25157,0.00011,25.73068]
[1778600725555,36.71,80400.6,0.0,-0.25216,0.00011,25.76086]
[1778600726497,36.71,80402.17,0.0,-0.25199,0.00011,25.75241]
[1778600726899,36.71,80406.88,0.0,-0.25149,0.00011,25.72671]
[1778600728871,36.71,80404.78,0.0,-0.25172,0.00011,25.73845]
[1778600729384,36.71,80404.78,0.0,-0.25172,0.00011,25.73845]
[1778600729005,36.71,80397.54,0.0,-0.2525,0.00011,25.77836]
[1778600729423,36.71,80397.54,0.0,-0.2525,0.00011,25.77836]
[1778600730325,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600730648,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600730928,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600731513,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600731609,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600731841,36.71,80386.13,0.0,-0.25374,0.00011,25.84111]
[1778600732207,36.71,80362.28,0.0,-0.25631,0.00011,25.96748]
[1778600732741,36.71,80362.28,0.0,-0.25631,0.00011,25.96748]
[1778600732943,36.71,80362.28,0.0,-0.25631,0.00011,25.96744]
[1778600735031,36.71,80355.87,0.0,-0.257,0.00011,26.00214]
[1778600735724,36.71,80355.94,0.0,-0.25699,0.00011,26.00167]
[1778600735738,36.71,80355.94,0.0,-0.25699,0.00011,26.00167]
[1778600735747,36.71,80355.94,0.0,-0.25699,0.00011,26.00167]
[1778600736138,36.71,80355.94,0.0,-0.25699,0.00011,26.00167]
[1778600736147,36.71,80355.94,0.0,-0.25699,0.00011,26.00167]
[1778600738885,36.71,80357.46,0.0,-0.25682,0.00011,25.99306]
[1778600738986,36.71,80357.46,0.0,-0.25682,0.00011,25.99306]
[1778600740927,36.71,80357.28,0.0,-0.25684,0.00011,25.99394]
[1778600745012,36.71,80357.35,0.0,-0.25683,0.00011,25.9933]
[1778600745021,36.71,80357.35,0.0,-0.25683,0.00011,25.9933]
[1778600745040,36.71,80355.74,0.0,-0.257,0.00011,26.00183]
[1778600750104,36.71,80347.83,0.0,-0.25785,0.00011,26.04401]
[1778600752526,36.71,80347.37,0.0,-0.2579,0.00011,26.04619]
[1778600752565,36.71,80347.37,0.0,-0.2579,0.00011,26.04619]
[1778600753127,36.71,80347.37,0.0,-0.2579,0.00011,26.04619]
[1778600753159,36.71,80347.37,0.0,-0.2579,0.00011,26.04619]
[1778600753895,36.7,80347.06,0.0,-0.25792,0.00011,26.04755]
[1778600753926,36.7,80347.06,0.0,-0.25792,0.00011,26.04755]
[1778600754092,36.7,80347.06,0.0,-0.25792,0.00011,26.04755]
[1778600757113,36.7,80335.17,0.0,-0.25921,0.00011,26.11108]
[1778600759063,36.7,80330.75,0.0,-0.25969,0.00011,26.13458]
[1778600759156,36.7,80330.75,0.0,-0.25969,0.00011,26.13458]
[1778600759164,36.7,80330.75,0.0,-0.25969,0.00011,26.13458]
[1778600759189,36.7,80330.75,0.0,-0.25969,0.00011,26.13458]
[1778600759224,36.7,80337.0,0.0,-0.259,0.00011,26.1005]
[1778600760210,36.7,80337.0,0.0,-0.259,0.00011,26.1005]
[1778600760290,36.7,80337.0,0.0,-0.259,0.00011,26.1005]
[1778600761466,36.7,80337.49,0.0,-0.25894,0.00011,26.09742]
[1778600761480,36.7,80337.49,0.0,-0.25894,0.00011,26.09742]
[1778600762148,36.7,80336.29,0.0,-0.25906,0.00011,26.10365]
[1778600763372,36.7,80336.29,0.0,-0.25906,0.00011,26.10365]
[1778600763513,36.7,80337.8,0.0,-0.25889,0.00011,26.0953]
[1778600764433,36.7,80344.75,0.0,-0.25813,0.00011,26.05766]
[1778600765197,36.7,80344.75,0.0,-0.25813,0.00011,26.05766]
[1778600766343,36.7,80345.57,0.0,-0.25804,0.00011,26.05306]
[1778600766773,36.7,80341.1,0.0,-0.25852,0.00011,26.07697]
[1778600767408,36.7,80341.1,0.0,-0.25852,0.00011,26.07697]
[1778600767186,36.7,80341.1,0.0,-0.25852,0.00011,26.07697]
[1778600768213,36.7,80329.43,0.0,-0.2598,0.00011,26.1397]
[1778600769999,36.7,80330.7,0.0,-0.25966,0.00011,26.13304]
[1778600770300,36.7,80330.7,0.0,-0.25966,0.00011,26.13304]
[1778600770376,36.7,80330.16,0.0,-0.25973,0.00011,26.1361]
[1778600770863,36.7,80330.16,0.0,-0.25973,0.00011,26.1361]
[1778600771356,36.7,80330.16,0.0,-0.25973,0.00011,26.1361]
[1778600771952,36.7,80320.58,0.0,-0.26078,0.00011,26.18758]
[1778600772294,36.7,80320.58,0.0,-0.26078,0.00011,26.18758]
[1778600772425,36.7,80320.58,0.0,-0.26078,0.00011,26.18758]
[1778600772395,36.7,80307.63,0.0,-0.26221,0.00011,26.25684]
[1778600772518,36.7,80307.63,0.0,-0.26221,0.00011,26.25684]
[1778600773228,36.7,80307.63,0.0,-0.26221,0.00011,26.25694]
[1778600774918,36.7,80301.14,0.0,-0.26293,0.00011,26.29148]
[1778600776653,36.7,80299.1,0.0,-0.26315,0.00011,26.30232]
[1778600778814,36.7,80299.96,0.0,-0.26306,0.00011,26.29775]
[1778600779976,36.7,80300.47,0.0,-0.263,0.00011,26.29504]
[1778600780277,36.7,80299.98,0.0,-0.26305,0.00011,26.29764]
[1778600782436,36.7,80298.56,0.0,-0.26321,0.00011,26.30518]
[1778600782491,36.7,80298.38,0.0,-0.26323,0.00011,26.30612]
[1778600783687,36.7,80298.23,0.0,-0.26325,0.00011,26.30691]
[1778600783709,36.7,80298.23,0.0,-0.26325,0.00011,26.30691]
[1778600784092,36.7,80298.23,0.0,-0.26325,0.00011,26.30691]
[1778600784101,36.7,80298.23,0.0,-0.26325,0.00011,26.30691]
[1778600784266,36.7,80298.23,0.0,-0.26325,0.00011,26.30691]
[1778600784305,36.7,80305.63,0.0,-0.26243,0.00011,26.26759]
[1778600784788,36.7,80305.63,0.0,-0.26243,0.00011,26.26759]
[1778600785184,36.7,80305.63,0.0,-0.26243,0.00011,26.26759]
[1778600785280,36.7,80305.63,0.0,-0.26243,0.00011,26.26759]
[1778600785381,36.7,80323.12,0.0,-0.26051,0.00011,26.1743]
[1778600785557,36.7,80323.12,0.0,-0.26051,0.00011,26.1743]
[1778600785567,36.7,80323.12,0.0,-0.26051,0.00011,26.1743]
[1778600785778,36.7,80323.12,0.0,-0.26051,0.00011,26.1743]
[1778600786320,36.7,80323.12,0.0,-0.2605,0.00011,26.17398]
[1778600791355,36.69,80328.0,0.0,-0.25992,0.00011,26.14312]
[1778600796390,36.69,80324.1,0.0,-0.26032,0.00011,26.16268]
[1778600797856,36.69,80325.1,0.0,-0.26021,0.00011,26.15704]
[1778600797912,36.69,80325.1,0.0,-0.26021,0.00011,26.15704]
[1778600798404,36.69,80323.79,0.0,-0.26035,0.00011,26.16379]
[1778600800513,36.69,80316.72,0.0,-0.26113,0.00011,26.20185]
[1778600801429,36.69,80312.6,0.0,-0.26158,0.00011,26.22394]
[1778600803355,36.69,80313.07,0.0,-0.26153,0.00011,26.2215]
[1778600804618,36.69,80316.0,0.0,-0.26121,0.00011,26.206]
[1778600805456,36.69,80316.79,0.0,-0.26113,0.00011,26.20186]
[1778600806684,36.69,80313.49,0.0,-0.26149,0.00011,26.21957]
[1778600807467,36.69,80312.41,0.0,-0.26161,0.00011,26.2254]
[1778600810632,36.69,80312.68,0.0,-0.26159,0.00011,26.22412]
[1778600811840,36.69,80312.21,0.0,-0.26164,0.00011,26.22668]
[1778600811912,36.69,80312.21,0.0,-0.26164,0.00011,26.22668]
[1778600812006,36.69,80312.21,0.0,-0.26164,0.00011,26.22668]
[1778600812042,36.69,80312.21,0.0,-0.26164,0.00011,26.22668]
[1778600812502,36.69,80309.07,0.0,-0.26199,0.00011,26.24348]
[1778600813509,36.69,80321.75,0.0,-0.26059,0.00011,26.1758]
[1778600814883,36.69,80321.75,0.0,-0.26059,0.00011,26.1758]
[1778600815268,36.69,80322.48,0.0,-0.26052,0.00011,26.17211]
[1778600820411,36.69,80321.16,0.0,-0.26067,0.00011,26.17951]
[1778600825160,36.69,80316.78,0.0,-0.26116,0.00011,26.20339]
[1778600825184,36.69,80316.78,0.0,-0.26116,0.00011,26.20339]
[1778600825192,36.69,80316.78,0.0,-0.26116,0.00011,26.20339]
[1778600825288,36.69,80316.5,0.0,-0.26119,0.00011,26.20504]
[1778600825657,36.69,80316.5,0.0,-0.26119,0.00011,26.20504]
[1778600825719,36.69,80316.5,0.0,-0.26119,0.00011,26.20504]
[1778600825778,36.69,80316.5,0.0,-0.26119,0.00011,26.20504]
[1778600826346,36.69,80313.67,0.0,-0.2615,0.00011,26.22022]
[1778600827226,36.69,80313.67,0.0,-0.2615,0.00011,26.22022]
[1778600827288,36.69,80322.06,0.0,-0.26058,0.00011,26.17544]
[1778600828591,36.69,80322.06,0.0,-0.26058,0.00011,26.17544]
[1778600828600,36.69,80322.06,0.0,-0.26058,0.00011,26.17544]
[1778600829272,36.69,80322.06,0.0,-0.26058,0.00011,26.17544]
[1778600829288,36.69,80322.06,0.0,-0.26058,0.00011,26.17544]
[1778600832867,36.7,80317.25,0.0,-0.26112,0.00011,26.2015]
[1778600832875,36.7,80317.25,0.0,-0.26112,0.00011,26.2015]
[1778600832879,36.7,80317.25,0.0,-0.26112,0.00011,26.2015]
[1778600832900,36.7,80317.25,0.0,-0.26112,0.00011,26.2015]
[1778600833456,36.7,80317.25,0.0,-0.26112,0.00011,26.2015]
[1778600833482,36.7,80317.5,0.0,-0.26109,0.00011,26.20031]
[1778600833665,36.7,80317.5,0.0,-0.26109,0.00011,26.20031]
[1778600833698,36.7,80317.5,0.0,-0.26109,0.00011,26.20031]
[1778600833756,36.7,80318.01,0.0,-0.26104,0.00011,26.19758]
[1778600835451,36.7,80318.01,0.0,-0.26104,0.00011,26.19758]
[1778600835667,36.7,80319.98,0.0,-0.26082,0.00011,26.1872]
[1778600838722,36.7,80319.21,0.0,-0.26091,0.00011,26.19148]
[1778600838745,36.7,80319.21,0.0,-0.26091,0.00011,26.19148]
[1778600839528,36.7,80319.21,0.0,-0.26091,0.00011,26.19148]
[1778600838793,36.7,80314.79,0.0,-0.2614,0.00011,26.21517]
[1778600839548,36.7,80314.79,0.0,-0.2614,0.00011,26.21517]
[1778600839695,36.7,80314.79,0.0,-0.2614,0.00011,26.21524]
[1778600841607,36.7,80313.89,0.0,-0.2615,0.00011,26.2201]
[1778600841709,36.7,80313.74,0.0,-0.26152,0.00011,26.22095]
[1778600846744,36.7,80314.31,0.0,-0.26146,0.00011,26.21821]
[1778600851779,36.7,80313.01,0.0,-0.26159,0.00011,26.22202]
[1778600854386,36.7,80313.98,0.0,-0.26149,0.00011,26.2169]
[1778600854515,36.7,80313.98,0.0,-0.26149,0.00011,26.2169]
[1778600854480,36.7,80314.85,0.0,-0.26139,0.00011,26.21237]
[1778600854570,36.7,80314.85,0.0,-0.26139,0.00011,26.21237]
[1778600858018,36.7,80309.08,0.0,-0.26203,0.00011,26.24323]
[1778600858106,36.7,80308.29,0.0,-0.26212,0.00011,26.24747]
[1778600861003,36.7,80310.18,0.0,-0.26191,0.00011,26.23747]
[1778600861290,36.7,80310.18,0.0,-0.26191,0.00011,26.23747]
[1778600861391,36.7,80304.03,0.0,-0.26259,0.00011,26.27029]
[1778600862855,36.7,80291.97,0.0,-0.26392,0.00011,26.33429]
[1778600865460,36.7,80290.37,0.0,-0.2641,0.00011,26.34264]
[1778600870731,36.7,80284.53,0.0,-0.26474,0.00011,26.3732]
[1778600870769,36.7,80284.53,0.0,-0.26474,0.00011,26.3732]
[1778600870789,36.7,80284.53,0.0,-0.26474,0.00011,26.3732]
[1778600870965,36.7,80284.53,0.0,-0.26474,0.00011,26.3732]
[1778600872669,36.7,80280.83,0.0,-0.26514,0.00011,26.39257]
[1778600872930,36.7,80280.83,0.0,-0.26514,0.00011,26.39248]
[1778600875656,36.7,80283.49,0.0,-0.26484,0.00011,26.37824]
[1778600876437,36.7,80289.16,0.0,-0.26421,0.00011,26.3481]
[1778600878892,36.7,80295.33,0.0,-0.26353,0.00011,26.31535]
[1778600880383,36.7,80298.48,0.0,-0.26318,0.00011,26.29861]
[1778600880639,36.7,80297.69,0.0,-0.26327,0.00011,26.30277]
[1778600881564,36.7,80299.31,0.0,-0.26309,0.00011,26.29415]
[1778600882623,36.7,80300.19,0.0,-0.26299,0.00011,26.28948]
[1778600882679,36.7,80300.19,0.0,-0.26299,0.00011,26.28948]
[1778600886240,36.7,80305.4,0.0,-0.26241,0.00011,26.26177]
[1778600886257,36.7,80305.4,0.0,-0.26241,0.00011,26.26177]
[1778600886790,36.7,80304.99,0.0,-0.26246,0.00011,26.264]
[1778600887028,36.7,80304.99,0.0,-0.26246,0.00011,26.264]
[1778600888037,36.7,80294.25,0.0,-0.26365,0.00011,26.32105]
[1778600892063,36.7,80286.48,0.0,-0.2645,0.00011,26.36191]
[1778600896353,36.7,80291.08,0.0,-0.26399,0.00011,26.33742]
[1778600896438,36.7,80291.08,0.0,-0.26399,0.00011,26.33742]
[1778600896544,36.7,80291.08,0.0,-0.26399,0.00011,26.33742]
[1778600896581,36.7,80291.08,0.0,-0.26399,0.00011,26.33742]
[1778600896462,36.7,80292.47,0.0,-0.26383,0.00011,26.32991]
[1778600898105,36.7,80304.26,0.0,-0.26253,0.00011,26.26727]
[1778600899483,36.7,80304.26,0.0,-0.26253,0.00011,26.26727]
[1778600905154,36.7,80311.4,0.0,-0.26175,0.00011,26.22943]
[1778600910272,36.7,80310.04,0.0,-0.2619,0.00011,26.23687]
[1778600910412,36.7,80310.04,0.0,-0.2619,0.00011,26.23687]
[1778600910421,36.7,80310.04,0.0,-0.2619,0.00011,26.23687]
[1778600910435,36.7,80310.04,0.0,-0.2619,0.00011,26.23687]
[1778600911189,36.7,80307.48,0.0,-0.26218,0.00011,26.2506]
[1778600911225,36.7,80307.48,0.0,-0.26218,0.00011,26.2506]
[1778600911464,36.7,80307.48,0.0,-0.26218,0.00011,26.2506]
[1778600911587,36.7,80307.48,0.0,-0.26218,0.00011,26.2506]
[1778600911558,36.7,80300.12,0.0,-0.26298,0.00011,26.28635]
[1778600913359,36.7,80300.12,0.0,-0.26298,0.00011,26.28635]
[1778600913538,36.7,80300.12,0.0,-0.26298,0.00011,26.28635]
[1778600913460,36.7,80289.94,0.0,-0.2641,0.00011,26.34026]
[1778600914559,36.7,80291.28,0.0,-0.26395,0.00011,26.33311]
[1778600917793,36.7,80291.23,0.0,-0.26395,0.00011,26.33329]
[1778600922115,36.7,80289.22,0.0,-0.26417,0.00011,26.3437]
[1778600922171,36.7,80289.22,0.0,-0.26417,0.00011,26.3437]
[1778600923308,36.7,80291.35,0.0,-0.26394,0.00011,26.33236]
[1778600923332,36.7,80291.35,0.0,-0.26394,0.00011,26.33236]
[1778600923385,36.69,80299.51,0.0,-0.26303,0.00011,26.28904]
[1778600925807,36.69,80306.88,0.0,-0.26222,0.00011,26.24984]
[1778600926912,36.69,80307.28,0.0,-0.26218,0.00011,26.24771]
[1778600927488,36.69,80307.28,0.0,-0.26218,0.00011,26.24771]
[1778600927893,36.7,80308.23,0.0,-0.26207,0.00011,26.24273]
[1778600928614,36.7,80309.4,0.0,-0.26195,0.00011,26.23653]
[1778600932004,36.7,80308.78,0.0,-0.26202,0.00011,26.23995]
[1778600932104,36.7,80308.82,0.0,-0.26201,0.00011,26.23979]
[1778600937032,36.7,80307.01,0.0,-0.26222,0.00011,26.24964]
[1778600937645,36.7,80306.43,0.0,-0.26228,0.00011,26.25278]
[1778600943423,36.7,80303.17,0.0,-0.26265,0.00011,26.27038]
[1778600948457,36.7,80301.41,0.0,-0.26284,0.00011,26.27998]
[1778600953491,36.7,80301.59,0.0,-0.26283,0.00011,26.2792]
[1778600958528,36.7,80303.46,0.0,-0.26263,0.00011,26.26947]
[1778600962814,36.7,80297.41,0.0,-0.2633,0.00011,26.30172]
[1778600963605,36.7,80298.36,0.0,-0.26319,0.00011,26.2967]
[1778600964713,36.7,80297.99,0.0,-0.26323,0.00011,26.29869]
[1778600964882,36.7,80297.99,0.0,-0.26323,0.00011,26.29869]
[1778600965577,36.7,80297.99,0.0,-0.26323,0.00011,26.29872]
[1778600968250,36.7,80297.52,0.0,-0.26329,0.00011,26.30126]
[1778600968277,36.7,80297.52,0.0,-0.26329,0.00011,26.30126]
[1778600968971,36.7,80297.47,0.0,-0.26329,0.00011,26.30154]
[1778600969606,36.7,80292.39,0.0,-0.26385,0.00011,26.32849]
[1778600970124,36.7,80292.39,0.0,-0.26385,0.00011,26.32849]
[1778600971026,36.7,80291.99,0.0,-0.2639,0.00011,26.3306]
[1778600971619,36.7,80292.88,0.0,-0.26378,0.00011,26.32245]
[1778600973530,36.7,80293.05,0.0,-0.26376,0.00011,26.32154]
[1778600973628,36.7,80293.05,0.0,-0.26376,0.00011,26.32154]
[1778600973640,36.7,80293.05,0.0,-0.26376,0.00011,26.32154]
[1778600973655,36.7,80288.99,0.0,-0.26421,0.00011,26.34303]
[1778600975084,36.7,80289.07,0.0,-0.2642,0.00011,26.3426]
[1778600975111,36.7,80289.07,0.0,-0.2642,0.00011,26.3426]
[1778600975147,36.7,80289.07,0.0,-0.2642,0.00011,26.3426]
[1778600975649,36.7,80281.89,0.0,-0.265,0.00011,26.3805]
[1778600977194,36.7,80282.25,0.0,-0.26495,0.00011,26.37854]
[1778600977663,36.7,80282.62,0.0,-0.26491,0.00011,26.37651]
[1778600982699,36.7,80282.26,0.0,-0.26495,0.00011,26.37807]
[1778600988702,36.7,80282.5,0.0,-0.26491,0.00011,26.37648]
[1778600994783,36.7,80291.86,0.0,-0.26387,0.00011,26.32659]
[1778600999976,36.7,80293.17,0.0,-0.26372,0.00011,26.31953]
[1778601001427,36.7,80293.55,0.0,-0.26368,0.00011,26.31749]
[1778601001563,36.7,80293.55,0.0,-0.26368,0.00011,26.31749]
[1778601001593,36.7,80293.92,0.0,-0.26364,0.00011,26.31551]
[1778601001776,36.7,80293.92,0.0,-0.26364,0.00011,26.31551]
[1778601001826,36.7,80293.92,0.0,-0.26364,0.00011,26.31551]
[1778601001976,36.7,80293.92,0.0,-0.26364,0.00011,26.31551]
[1778601002061,36.7,80312.03,0.0,-0.26164,0.00011,26.21917]
[1778601004775,36.7,80316.59,0.0,-0.26114,0.00011,26.19491]
[1778601004964,36.7,80316.59,0.0,-0.26114,0.00011,26.19491]
[1778601005177,36.7,80315.67,0.0,-0.26124,0.00011,26.19993]
[1778601009569,36.7,80315.84,0.0,-0.26123,0.00011,26.19935]
[1778601009585,36.7,80315.84,0.0,-0.26123,0.00011,26.19935]
[1778601009668,36.7,80315.84,0.0,-0.26123,0.00011,26.19935]
[1778601009667,36.7,80316.73,0.0,-0.26114,0.00011,26.19481]
[1778601010109,36.7,80316.73,0.0,-0.26114,0.00011,26.19481]
[1778601010234,36.7,80318.12,0.0,-0.26098,0.00011,26.18738]
[1778601015931,36.7,80324.22,0.0,-0.26033,0.00011,26.15562]
[1778601017258,36.7,80324.22,0.0,-0.26033,0.00011,26.15562]
[1778601017288,36.7,80324.22,0.0,-0.26033,0.00011,26.15562]
[1778601017364,36.7,80324.22,0.0,-0.26033,0.00011,26.15562]
[1778601017376,36.7,80324.22,0.0,-0.26033,0.00011,26.15562]
[1778601017444,36.7,80324.28,0.0,-0.26033,0.00011,26.15546]
[1778601021980,36.7,80324.14,0.0,-0.26035,0.00011,26.15686]
[1778601022375,36.7,80324.14,0.0,-0.26035,0.00011,26.15686]
[1778601023546,36.71,80311.28,0.0,-0.26177,0.00011,26.22588]
[1778601023979,36.71,80311.28,0.0,-0.26177,0.00011,26.22588]
[1778601024051,36.71,80311.28,0.0,-0.26177,0.00011,26.22588]
[1778601024498,36.71,80311.28,0.0,-0.26177,0.00011,26.22588]
[1778601024577,36.71,80304.15,0.0,-0.26256,0.00011,26.26399]
[1778601025490,36.71,80304.15,0.0,-0.26256,0.00011,26.26399]
[1778601025552,36.71,80304.15,0.0,-0.26256,0.00011,26.26399]
[1778601025695,36.71,80303.29,0.0,-0.26266,0.00011,26.26865]
[1778601025746,36.71,80303.29,0.0,-0.26266,0.00011,26.26865]
[1778601025813,36.71,80303.29,0.0,-0.26266,0.00011,26.26865]
[1778601026255,36.71,80299.87,0.0,-0.26304,0.00011,26.28686]
[1778601027680,36.71,80299.87,0.0,-0.26304,0.00011,26.28686]
[1778601027693,36.71,80299.87,0.0,-0.26304,0.00011,26.28686]
[1778601027714,36.71,80299.87,0.0,-0.26304,0.00011,26.28686]
[1778601028599,36.71,80300.32,0.0,-0.26299,0.00011,26.28458]
[1778601033482,36.71,80298.07,0.0,-0.26322,0.00011,26.2932]
[1778601034685,36.71,80299.02,0.0,-0.26312,0.00011,26.2882]
[1778601040106,36.71,80297.89,0.0,-0.26325,0.00011,26.29455]
[1778601045141,36.71,80293.84,0.0,-0.2637,0.00011,26.31623]
[1778601047958,36.71,80293.54,0.0,-0.26373,0.00011,26.31786]
[1778601049605,36.71,80300.76,0.0,-0.26294,0.00011,26.27958]
[1778601050830,36.71,80301.89,0.0,-0.26281,0.00011,26.27367]
[1778601052847,36.71,80313.37,0.0,-0.26155,0.00011,26.21271]
[1778601053488,36.71,80313.37,0.0,-0.26155,0.00011,26.21271]
[1778601054259,36.71,80316.68,0.0,-0.26119,0.00011,26.19516]
[1778601055278,36.71,80318.04,0.0,-0.26104,0.00011,26.18803]
[1778601055813,36.71,80325.18,0.0,-0.26027,0.00011,26.15014]
[1778601057330,36.71,80327.19,0.0,-0.26005,0.00011,26.13957]
[1778601059427,36.71,80327.26,0.0,-0.26005,0.00011,26.13961]
[1778601059711,36.72,80327.26,0.0,-0.26005,0.00011,26.13982]
[1778601060889,36.72,80327.26,0.0,-0.26005,0.00011,26.13982]
[1778601061153,36.72,80327.26,0.0,-0.26005,0.00011,26.13982]
[1778601061168,36.72,80327.26,0.0,-0.26005,0.00011,26.13982]
[1778601061222,36.72,80327.26,0.0,-0.26005,0.00011,26.13982]
[1778601061480,36.72,80340.36,0.0,-0.25862,0.00011,26.0697]
[1778601061900,36.72,80340.36,0.0,-0.25862,0.00011,26.0697]
[1778601061949,36.72,80340.36,0.0,-0.25862,0.00011,26.0697]
[1778601063548,36.72,80343.11,0.0,-0.25833,0.00011,26.0551]
[1778601063577,36.72,80343.11,0.0,-0.25833,0.00011,26.0551]
[1778601063772,36.72,80343.06,0.0,-0.25833,0.00011,26.0551]
[1778601064971,36.72,80345.19,0.0,-0.25809,0.00011,26.0435]
[1778601065601,36.72,80345.19,0.0,-0.25809,0.00011,26.0435]
[1778601065661,36.72,80345.19,0.0,-0.25809,0.00011,26.04339]
[1778601070893,36.71,80345.56,0.0,-0.25804,0.00011,26.04094]
[1778601072247,36.71,80348.69,0.0,-0.2577,0.00011,26.02394]
[1778601072287,36.71,80348.69,0.0,-0.2577,0.00011,26.02394]
[1778601072444,36.71,80348.69,0.0,-0.2577,0.00011,26.02394]
[1778601072445,36.71,80352.2,0.0,-0.25731,0.00011,26.00489]
[1778601077775,36.71,80354.67,0.0,-0.25704,0.00011,25.99112]
[1778601083246,36.71,80357.18,0.0,-0.25676,0.00011,25.97721]
[1778601083744,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601083822,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601083982,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601084291,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601084334,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601084364,36.71,80367.67,0.0,-0.25561,0.00011,25.92027]
[1778601084752,36.71,80392.64,0.0,-0.25291,0.00011,25.78404]
[1778601085278,36.71,80392.64,0.0,-0.25291,0.00011,25.78404]
[1778601085381,36.71,80392.64,0.0,-0.25291,0.00011,25.78404]
[1778601085482,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601085919,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601085939,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086010,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086773,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086782,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086786,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086801,36.71,80395.75,0.0,-0.25257,0.00011,25.76714]
[1778601086781,36.71,80396.4,0.0,-0.25251,0.00011,25.76374]
[1778601087448,36.71,80396.4,0.0,-0.25251,0.00011,25.7639]
[1778601090502,36.71,80397.01,0.0,-0.25245,0.00011,25.76089]
[1778601091122,36.71,80398.89,0.0,-0.25225,0.00011,25.75075]
[1778601091127,36.71,80398.89,0.0,-0.25225,0.00011,25.75075]
[1778601091133,36.71,80398.89,0.0,-0.25225,0.00011,25.75075]
[1778601091189,36.71,80398.89,0.0,-0.25225,0.00011,25.75075]
[1778601091511,36.71,80406.78,0.0,-0.25138,0.00011,25.70414]
[1778601092687,36.71,80406.78,0.0,-0.25138,0.00011,25.70414]
[1778601093153,36.71,80416.36,0.0,-0.25036,0.00011,25.65162]
[1778601093982,36.72,80416.86,0.0,-0.25031,0.00011,25.64914]
[1778601094374,36.72,80416.86,0.0,-0.25031,0.00011,25.64914]
[1778601094610,36.72,80416.86,0.0,-0.25031,0.00011,25.64914]
[1778601094620,36.72,80416.86,0.0,-0.25031,0.00011,25.64914]
[1778601096414,36.72,80416.99,0.0,-0.25031,0.00011,25.64897]
[1778601098487,36.72,80416.17,0.0,-0.2504,0.00011,25.65403]
[1778601098588,36.72,80410.92,0.0,-0.25097,0.00011,25.68316]
[1778601099680,36.72,80410.92,0.0,-0.25097,0.00011,25.68316]
[1778601099737,36.72,80410.92,0.0,-0.25097,0.00011,25.68316]
[1778601102237,36.72,80408.32,0.0,-0.25126,0.00011,25.69811]
[1778601102545,36.72,80408.32,0.0,-0.25126,0.00011,25.69811]
[1778601102577,36.72,80408.32,0.0,-0.25126,0.00011,25.69811]
[1778601102647,36.72,80410.21,0.0,-0.25106,0.00011,25.68792]
[1778601103766,36.72,80410.21,0.0,-0.25106,0.00011,25.68792]
[1778601103773,36.72,80410.21,0.0,-0.25106,0.00011,25.68792]
[1778601103776,36.72,80410.21,0.0,-0.25106,0.00011,25.68792]
[1778601104575,36.72,80411.1,0.0,-0.25098,0.00011,25.68345]
[1778601108083,36.73,80410.11,0.0,-0.2511,0.00011,25.68955]
[1778601108604,36.73,80406.55,0.0,-0.25148,0.00011,25.70933]
[1778601113663,36.73,80406.99,0.0,-0.25145,0.00011,25.70781]
[1778601117932,36.73,80407.15,0.0,-0.25145,0.00011,25.70774]
[1778601119047,36.73,80413.76,0.0,-0.25074,0.00011,25.67159]
[1778601119731,36.73,80413.03,0.0,-0.25082,0.00011,25.67583]
[1778601124734,36.74,80411.72,0.0,-0.25098,0.00011,25.68395]
[1778601125198,36.74,80409.13,0.0,-0.25126,0.00011,25.6984]
[1778601125737,36.74,80408.8,0.0,-0.2513,0.00011,25.70043]
[1778601130077,36.74,80405.91,0.0,-0.25163,0.00011,25.71702]
[1778601131355,36.74,80408.84,0.0,-0.25132,0.00011,25.70112]
[1778601131816,36.74,80409.33,0.0,-0.25127,0.00011,25.69883]
[1778601135464,36.74,80409.6,0.0,-0.25125,0.00011,25.69775]
[1778601135505,36.74,80409.6,0.0,-0.25125,0.00011,25.69775]
[1778601135807,36.74,80409.12,0.0,-0.25131,0.00011,25.70059]
[1778601136768,36.74,80409.12,0.0,-0.25131,0.00011,25.70059]
[1778601136850,36.75,80411.12,0.0,-0.2511,0.00011,25.69]
[1778601141630,36.75,80411.37,0.0,-0.25109,0.00011,25.68944]
[1778601141852,36.75,80412.36,0.0,-0.25098,0.00011,25.6842]
[1778601143239,36.75,80412.58,0.0,-0.25096,0.00011,25.68319]
[1778601143688,36.75,80412.58,0.0,-0.25096,0.00011,25.68319]
[1778601143863,36.75,80412.28,0.0,-0.251,0.00011,25.68504]
[1778601145776,36.75,80412.66,0.0,-0.25096,0.00011,25.68315]
[1778601145780,36.75,80412.66,0.0,-0.25096,0.00011,25.68315]
[1778601145876,36.75,80413.06,0.0,-0.25092,0.00011,25.68115]
[1778601147749,36.75,80413.06,0.0,-0.25092,0.00011,25.68115]
[1778601147828,36.75,80413.06,0.0,-0.25092,0.00011,25.68115]
[1778601147928,36.75,80414.82,0.0,-0.25074,0.00011,25.67187]
[1778601154595,36.76,80420.71,0.0,-0.25011,0.00011,25.63712]
[1778601160027,36.76,80420.83,0.0,-0.25013,0.00011,25.63792]
[1778601164768,36.77,80425.55,0.0,-0.24964,0.00011,25.6129]
[1778601164872,36.77,80425.55,0.0,-0.24964,0.00011,25.6129]
[1778601164893,36.77,80420.57,0.0,-0.25018,0.00011,25.64062]
[1778601165446,36.77,80420.57,0.0,-0.25018,0.00011,25.64062]
[1778601165476,36.77,80420.57,0.0,-0.25018,0.00011,25.64062]
[1778601165710,36.77,80413.76,0.0,-0.25091,0.00011,25.67833]
[1778601166898,36.77,80413.76,0.0,-0.25091,0.00011,25.67833]
[1778601167636,36.77,80413.76,0.0,-0.25092,0.00011,25.67853]
[1778601167648,36.77,80413.76,0.0,-0.25092,0.00011,25.67853]
[1778601167823,36.77,80397.83,0.0,-0.25263,0.00011,25.76599]
[1778601173047,36.77,80394.71,0.0,-0.25297,0.00011,25.78345]
[1778601176859,36.77,80394.26,0.0,-0.25303,0.00011,25.78614]
[1778601177539,36.77,80396.79,0.0,-0.25276,0.00011,25.77239]
[1778601178156,36.77,80395.73,0.0,-0.25287,0.00011,25.77836]
[1778601178750,36.77,80395.73,0.0,-0.25287,0.00011,25.77836]
[1778601178851,36.77,80396.99,0.0,-0.25274,0.00011,25.77147]
[1778601184604,36.77,80397.36,0.0,-0.25271,0.00011,25.76991]
[1778601186186,36.77,80404.23,0.0,-0.25197,0.00011,25.73251]
[1778601186977,36.77,80407.15,0.0,-0.25166,0.00011,25.71664]
[1778601187000,36.77,80407.15,0.0,-0.25166,0.00011,25.71664]
[1778601187166,36.77,80407.15,0.0,-0.25166,0.00011,25.7168]
[1778601192201,36.78,80412.12,0.0,-0.25114,0.00011,25.6904]
[1778601197236,36.78,80409.25,0.0,-0.25147,0.00011,25.70697]
[1778601202272,36.78,80411.45,0.0,-0.25125,0.00011,25.69575]
[1778601208312,36.79,80414.55,0.0,-0.25093,0.00011,25.67966]
[1778601211632,36.79,80415.48,0.0,-0.25084,0.00011,25.67487]
[1778601211733,36.79,80415.1,0.0,-0.25086,0.00011,25.67366]
[1778601217377,36.79,80411.97,0.0,-0.25121,0.00011,25.69175]
[1778601221898,36.79,80412.2,0.0,-0.2512,0.00011,25.69094]
[1778601221904,36.79,80410.38,0.0,-0.2514,0.00011,25.70108]
[1778601223355,36.79,80410.79,0.0,-0.25136,0.00011,25.69898]
[1778601223843,36.79,80406.98,0.0,-0.25177,0.00011,25.72001]
[1778601223971,36.79,80406.98,0.0,-0.25177,0.00011,25.72001]
[1778601224016,36.79,80406.98,0.0,-0.25177,0.00011,25.72001]
[1778601224425,36.79,80406.98,0.0,-0.25177,0.00011,25.72014]
[1778601226123,36.79,80402.35,0.0,-0.25227,0.00011,25.74558]
[1778601226200,36.79,80402.35,0.0,-0.25227,0.00011,25.74558]
[1778601226320,36.79,80402.35,0.0,-0.25227,0.00011,25.74558]
[1778601226439,36.8,80402.02,0.0,-0.25231,0.00011,25.74749]
[1778601228105,36.8,80392.2,0.0,-0.25337,0.00011,25.80116]
[1778601228898,36.8,80378.91,0.0,-0.2548,0.00011,25.87347]
[1778601233917,36.79,80374.66,0.0,-0.25526,0.00011,25.89635]
[1778601238938,36.79,80376.17,0.0,-0.25509,0.00011,25.88798]
[1778601243981,36.79,80370.39,0.0,-0.25571,0.00011,25.91907]
[1778601248995,36.79,80369.25,0.0,-0.25583,0.00011,25.92509]
[1778601254012,36.79,80369.21,0.0,-0.25583,0.00011,25.92512]
[1778601259022,36.79,80376.3,0.0,-0.25506,0.00011,25.8866]
[1778601264039,36.79,80378.1,0.0,-0.25487,0.00011,25.87696]
[1778601269089,36.79,80388.44,0.0,-0.25376,0.00011,25.82086]
[1778601274125,36.79,80396.66,0.0,-0.25286,0.00011,25.77304]
[1778601279142,36.8,80397.34,0.0,-0.2528,0.00011,25.76986]
[1778601284188,36.8,80403.92,0.0,-0.2521,0.00011,25.73458]
[1778601289225,36.8,80403.78,0.0,-0.25213,0.00011,25.73621]
[1778601294229,36.8,80398.97,0.0,-0.25266,0.00011,25.76322]
[1778601299259,36.81,80398.46,0.0,-0.25273,0.00011,25.76672]
[1778601304034,36.81,80382.54,0.0,-0.25446,0.00011,25.85385]
[1778601305442,36.81,80373.02,0.0,-0.25549,0.00011,25.90553]
[1778601305467,36.81,80373.02,0.0,-0.25549,0.00011,25.90553]
[1778601306114,36.81,80370.69,0.0,-0.25574,0.00011,25.91807]
[1778601306117,36.81,80370.69,0.0,-0.25574,0.00011,25.91807]
[1778601307030,36.81,80370.69,0.0,-0.25574,0.00011,25.91802]
[1778601307968,36.81,80370.69,0.0,-0.25574,0.00011,25.91802]
[1778601309449,36.81,80368.78,0.0,-0.25594,0.00011,25.92824]
[1778601310240,36.81,80369.67,0.0,-0.25584,0.00011,25.92336]
[1778601310246,36.81,80369.67,0.0,-0.25584,0.00011,25.92336]
[1778601310741,36.81,80370.05,0.0,-0.2558,0.00011,25.9213]
[1778601311065,36.81,80370.05,0.0,-0.2558,0.00011,25.9213]
[1778601311086,36.81,80370.05,0.0,-0.2558,0.00011,25.9213]
[1778601311573,36.81,80370.05,0.0,-0.2558,0.00011,25.9213]
[1778601311620,36.81,80370.05,0.0,-0.2558,0.00011,25.9213]
[1778601311980,36.81,80370.43,0.0,-0.25576,0.00011,25.91917]
[1778601312319,36.81,80370.43,0.0,-0.25576,0.00011,25.91917]
[1778601314760,36.81,80360.95,0.0,-0.25679,0.00011,25.9702]
[1778601314782,36.81,80360.95,0.0,-0.25679,0.00011,25.9702]
[1778601315002,36.8,80363.33,0.0,-0.25652,0.00011,25.95709]
[1778601315902,36.8,80363.33,0.0,-0.25652,0.00011,25.95709]
[1778601315933,36.8,80363.33,0.0,-0.25652,0.00011,25.95709]
[1778601316003,36.8,80363.19,0.0,-0.25654,0.00011,25.95785]
[1778601316460,36.8,80363.19,0.0,-0.25654,0.00011,25.95785]
[1778601316496,36.8,80363.19,0.0,-0.25654,0.00011,25.95785]
[1778601316597,36.8,80363.99,0.0,-0.25645,0.00011,25.95341]
[1778601317640,36.8,80363.99,0.0,-0.25645,0.00011,25.95341]
[1778601318077,36.8,80366.52,0.0,-0.25617,0.00011,25.93962]
[1778601318569,36.8,80369.34,0.0,-0.25586,0.00011,25.92426]
[1778601322901,36.8,80374.12,0.0,-0.25534,0.00011,25.89817]
[1778601322932,36.8,80374.12,0.0,-0.25534,0.00011,25.89817]
[1778601323669,36.8,80376.61,0.0,-0.25507,0.00011,25.88461]
[1778601323705,36.8,80376.61,0.0,-0.25507,0.00011,25.88461]
[1778601324480,36.8,80377.21,0.0,-0.25501,0.00011,25.88131]
[1778601324517,36.8,80377.21,0.0,-0.25501,0.00011,25.88131]
[1778601329524,36.8,80381.21,0.0,-0.25457,0.00011,25.85937]
[1778601332895,36.8,80385.59,0.0,-0.25408,0.00011,25.83206]
[1778601332951,36.8,80385.59,0.0,-0.25408,0.00011,25.83206]
[1778601333019,36.8,80386.38,0.0,-0.25399,0.00011,25.82777]
[1778601334930,36.8,80386.38,0.0,-0.25399,0.00011,25.82777]
[1778601334940,36.8,80386.38,0.0,-0.25399,0.00011,25.82777]
[1778601335036,36.8,80388.51,0.0,-0.25376,0.00011,25.81619]
[1778601335235,36.8,80388.51,0.0,-0.25376,0.00011,25.81619]
[1778601335268,36.8,80388.94,0.0,-0.25371,0.00011,25.81384]
[1778601341265,36.8,80395.03,0.0,-0.25306,0.00011,25.78086]
[1778601346690,36.8,80396.41,0.0,-0.25292,0.00011,25.77353]
[1778601352342,36.8,80397.08,0.0,-0.25285,0.00011,25.7703]
[1778601353754,36.8,80397.08,0.0,-0.25285,0.00011,25.7703]
[1778601355092,36.8,80397.82,0.0,-0.25277,0.00011,25.76633]
[1778601354996,36.81,80408.36,0.0,-0.25164,0.00011,25.70874]
[1778601355103,36.81,80408.36,0.0,-0.25164,0.00011,25.70874]
[1778601355457,36.81,80408.36,0.0,-0.25164,0.00011,25.70874]
[1778601355747,36.81,80417.02,0.0,-0.25071,0.00011,25.66136]
[1778601357083,36.81,80417.02,0.0,-0.25071,0.00011,25.66136]
[1778601357090,36.81,80417.02,0.0,-0.25071,0.00011,25.66136]
[1778601359268,36.81,80421.75,0.0,-0.25022,0.00011,25.63596]
[1778601359575,36.81,80421.75,0.0,-0.25022,0.00011,25.63596]
[1778601359665,36.81,80431.28,0.0,-0.2492,0.00011,25.58368]
[1778601364974,36.81,80427.47,0.0,-0.24963,0.00011,25.60574]
[1778601366498,36.81,80423.84,0.0,-0.25003,0.00011,25.62621]
[1778601372771,36.81,80422.82,0.0,-0.25013,0.00011,25.63149]
[1778601378022,36.82,80423.47,0.0,-0.25008,0.00011,25.62908]
[1778601378032,36.82,80422.73,0.0,-0.25016,0.00011,25.63339]
[1778601378281,36.82,80422.73,0.0,-0.25016,0.00011,25.63339]
[1778601380075,36.82,80422.73,0.0,-0.25017,0.00011,25.63363]
[1778601380539,36.82,80425.24,0.0,-0.24991,0.00011,25.62031]
[1778601384174,36.82,80423.87,0.0,-0.25007,0.00011,25.6286]
[1778601384178,36.82,80423.87,0.0,-0.25007,0.00011,25.6286]
[1778601384275,36.82,80423.87,0.0,-0.25007,0.00011,25.62884]
[1778601389602,36.83,80422.73,0.0,-0.25022,0.00011,25.63632]
[1778601394637,36.83,80421.34,0.0,-0.25037,0.00011,25.64169]
[1778601397657,36.83,80421.14,0.0,-0.2504,0.00011,25.64326]
[1778601397866,36.83,80421.14,0.0,-0.2504,0.00011,25.64326]
[1778601397888,36.83,80421.14,0.0,-0.2504,0.00011,25.64326]
[1778601398548,36.83,80423.13,0.0,-0.25019,0.00011,25.63256]
[1778601399001,36.83,80428.71,0.0,-0.2496,0.00011,25.60211]
[1778601404873,36.84,80432.13,0.0,-0.24926,0.00011,25.58472]
[1778601406522,36.84,80433.24,0.0,-0.24915,0.00011,25.5789]
[1778601410863,36.84,80439.37,0.0,-0.24852,0.00011,25.54663]
[1778601410867,36.84,80439.37,0.0,-0.24852,0.00011,25.54663]
[1778601411085,36.84,80440.47,0.0,-0.2484,0.00011,25.54039]
[1778601412922,36.84,80437.61,0.0,-0.2487,0.00011,25.55603]
[1778601413093,36.84,80435.15,0.0,-0.24896,0.00011,25.56944]
[1778601415276,36.85,80429.29,0.0,-0.2496,0.00011,25.60231]
[1778601415296,36.85,80429.29,0.0,-0.2496,0.00011,25.60231]
[1778601417023,36.85,80424.77,0.0,-0.25009,0.00011,25.62744]
[1778601417028,36.85,80424.77,0.0,-0.25009,0.00011,25.62744]
[1778601417098,36.85,80424.77,0.0,-0.25009,0.00011,25.62744]
[1778601417078,36.85,80424.84,0.0,-0.25008,0.00011,25.62729]
[1778601422838,36.85,80434.6,0.0,-0.24907,0.00011,25.57505]
[1778601425181,36.85,80434.77,0.0,-0.24906,0.00011,25.57473]
[1778601426167,36.86,80434.84,0.0,-0.24907,0.00011,25.57495]
[1778601431198,36.86,80431.04,0.0,-0.24949,0.00011,25.597]
[1778601436250,36.86,80430.07,0.0,-0.24962,0.00011,25.60372]
[1778601438147,36.87,80410.72,0.0,-0.2517,0.00011,25.7104]
[1778601438893,36.87,80410.72,0.0,-0.2517,0.00011,25.7104]
[1778601438944,36.87,80410.72,0.0,-0.2517,0.00011,25.7104]
[1778601439075,36.87,80410.72,0.0,-0.2517,0.00011,25.7104]
[1778601439151,36.87,80410.72,0.0,-0.2517,0.00011,25.7104]
[1778601439130,36.87,80403.37,0.0,-0.2525,0.00011,25.75079]
[1778601439296,36.87,80403.37,0.0,-0.2525,0.00011,25.75079]
[1778601439957,36.87,80403.23,0.0,-0.25251,0.00011,25.75171]
[1778601441089,36.87,80403.23,0.0,-0.25251,0.00011,25.75171]
[1778601441116,36.87,80403.23,0.0,-0.25251,0.00011,25.75171]
[1778601441680,36.87,80393.4,0.0,-0.25357,0.00011,25.80536]
[1778601441971,36.87,80393.4,0.0,-0.25358,0.00011,25.80545]
[1778601447009,36.87,80392.34,0.0,-0.25369,0.00011,25.81134]
[1778601452100,36.87,80387.12,0.0,-0.25424,0.00011,25.83631]
[1778601457136,36.87,80386.03,0.0,-0.25435,0.00011,25.84211]
[1778601461041,36.87,80379.15,0.0,-0.25509,0.00011,25.87927]
[1778601461169,36.87,80367.89,0.0,-0.25631,0.00011,25.94007]
[1778601465191,36.87,80351.99,0.0,-0.25803,0.00011,26.0251]
[1778601466262,36.87,80348.88,0.0,-0.25836,0.00011,26.04158]
[1778601467207,36.86,80348.66,0.0,-0.25838,0.00011,26.04253]
[1778601467627,36.86,80348.66,0.0,-0.25838,0.00011,26.04253]
[1778601467633,36.86,80348.66,0.0,-0.25838,0.00011,26.04253]
[1778601468212,36.86,80350.19,0.0,-0.25821,0.00011,26.03409]
[1778601474465,36.86,80356.59,0.0,-0.2575,0.00011,25.99875]
[1778601480021,36.85,80357.42,0.0,-0.25738,0.00011,25.9928]
[1778601485332,36.85,80352.5,0.0,-0.25789,0.00011,26.01805]
[1778601490367,36.85,80351.77,0.0,-0.25795,0.00011,26.02105]
[1778601491864,36.85,80351.77,0.0,-0.25795,0.00011,26.02105]
[1778601491876,36.85,80351.77,0.0,-0.25795,0.00011,26.02105]
[1778601491944,36.85,80352.54,0.0,-0.25786,0.00011,26.01669]
[1778601494799,36.84,80352.45,0.0,-0.25787,0.00011,26.01676]
[1778601495028,36.84,80352.45,0.0,-0.25787,0.00011,26.01676]
[1778601495034,36.84,80352.45,0.0,-0.25787,0.00011,26.01676]
[1778601495037,36.84,80354.9,0.0,-0.2576,0.00011,26.00339]
[1778601500062,36.84,80359.74,0.0,-0.25705,0.00011,25.97658]
[1778601501898,36.84,80358.24,0.0,-0.25721,0.00011,25.98432]
[1778601501928,36.84,80358.24,0.0,-0.25721,0.00011,25.98432]
[1778601501960,36.84,80358.24,0.0,-0.25721,0.00011,25.98432]
[1778601501999,36.84,80358.0,0.0,-0.25723,0.00011,25.98544]
[1778601503256,36.84,80358.0,0.0,-0.25723,0.00011,25.98544]
[1778601512522,36.83,80365.33,0.0,-0.25639,0.00011,25.94093]
[1778601515574,36.83,80364.54,0.0,-0.25647,0.00011,25.94495]
[1778601521907,36.83,80367.81,0.0,-0.25611,0.00011,25.9267]
[1778601523514,36.83,80366.73,0.0,-0.25622,0.00011,25.93232]
[1778601523571,36.83,80366.73,0.0,-0.25622,0.00011,25.93232]
[1778601523617,36.83,80358.75,0.0,-0.25708,0.00011,25.97523]
[1778601529229,36.83,80357.51,0.0,-0.2572,0.00011,25.98126]
[1778601529279,36.83,80357.51,0.0,-0.2572,0.00011,25.98126]
[1778601529911,36.83,80357.51,0.0,-0.2572,0.00011,25.9811]
[1778601529937,36.83,80357.51,0.0,-0.2572,0.00011,25.9811]
[1778601530562,36.83,80356.0,0.0,-0.25736,0.00011,25.98907]
[1778601530575,36.83,80356.0,0.0,-0.25736,0.00011,25.98907]
[1778601530582,36.83,80356.0,0.0,-0.25736,0.00011,25.98907]
[1778601530664,36.83,80355.69,0.0,-0.25739,0.00011,25.99058]
[1778601531860,36.83,80355.69,0.0,-0.25739,0.00011,25.99058]
[1778601531964,36.83,80355.69,0.0,-0.25739,0.00011,25.99058]
[1778601531999,36.83,80355.69,0.0,-0.25739,0.00011,25.99058]
[1778601532065,36.83,80355.5,0.0,-0.25741,0.00011,25.99144]
[1778601534062,36.82,80353.51,0.0,-0.25762,0.00011,26.00199]
[1778601534158,36.82,80353.63,0.0,-0.25761,0.00011,26.00118]
[1778601540208,36.82,80352.96,0.0,-0.25766,0.00011,26.00394]
[1778601545755,36.82,80357.18,0.0,-0.25719,0.00011,25.98015]
[1778601551068,36.82,80354.51,0.0,-0.25746,0.00011,25.99395]
[1778601556832,36.81,80354.71,0.0,-0.25742,0.00011,25.99181]
[1778601561868,36.81,80353.37,0.0,-0.25755,0.00011,25.99827]
[1778601566903,36.81,80361.21,0.0,-0.25669,0.00011,25.95529]
[1778601568786,36.81,80363.89,0.0,-0.2564,0.00011,25.94073]
[1778601569021,36.81,80363.89,0.0,-0.2564,0.00011,25.94073]
[1778601569085,36.81,80362.87,0.0,-0.2565,0.00011,25.94615]
[1778601574358,36.8,80363.0,0.0,-0.25646,0.00011,25.94153]
[1778601579721,36.8,80362.51,0.0,-0.25651,0.00011,25.94373]
[1778601584827,36.8,80362.72,0.0,-0.25648,0.00011,25.94217]
[1778601591075,36.8,80361.06,0.0,-0.25665,0.00011,25.95057]
[1778601593356,36.8,80349.04,0.0,-0.25795,0.00011,26.01518]
[1778601593618,36.8,80349.04,0.0,-0.25795,0.00011,26.01518]
[1778601594097,36.8,80348.98,0.0,-0.25796,0.00011,26.01538]
[1778601595835,36.8,80338.65,0.0,-0.25908,0.00011,26.07049]
[1778601597377,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601597432,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601597796,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601598087,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601598122,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601598132,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601598165,36.8,80338.14,0.0,-0.25913,0.00011,26.073]
[1778601598186,36.8,80333.24,0.0,-0.25966,0.00011,26.09903]
[1778601599919,36.79,80333.24,0.0,-0.25965,0.00011,26.09881]
[1778601600471,36.79,80335.8,0.0,-0.25937,0.00011,26.08485]
[1778601600589,36.79,80335.8,0.0,-0.25937,0.00011,26.08485]
[1778601600861,36.79,80335.8,0.0,-0.25937,0.00011,26.08485]
[1778601601211,36.79,80335.8,0.0,-0.25937,0.00011,26.08485]
[1778601603181,36.79,80325.41,0.0,-0.26049,0.00011,26.13968]
[1778601603412,36.79,80325.41,0.0,-0.26049,0.00011,26.13968]
[1778601603424,36.79,80325.41,0.0,-0.26049,0.00011,26.13968]
[1778601603484,36.79,80325.41,0.0,-0.26049,0.00011,26.13968]
[1778601603498,36.79,80325.41,0.0,-0.26049,0.00011,26.13968]
[1778601604190,36.79,80318.32,0.0,-0.26126,0.00011,26.17719]
[1778601604908,36.79,80318.32,0.0,-0.26126,0.00011,26.17719]
[1778601605017,36.79,80318.32,0.0,-0.26126,0.00011,26.17719]
[1778601605045,36.79,80318.32,0.0,-0.26126,0.00011,26.17719]
[1778601605200,36.79,80318.32,0.0,-0.26126,0.00011,26.17719]
[1778601605305,36.79,80295.76,0.0,-0.26375,0.00011,26.29696]
[1778601605923,36.79,80295.76,0.0,-0.26375,0.00011,26.29696]
[1778601605982,36.79,80295.76,0.0,-0.26375,0.00011,26.29696]
[1778601606201,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601606468,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601606499,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601606542,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601606570,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601606807,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601607029,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601607098,36.79,80295.16,0.0,-0.26382,0.00011,26.30013]
[1778601607217,36.79,80271.59,0.0,-0.26642,0.00011,26.42409]
[1778601608509,36.79,80276.33,0.0,-0.2659,0.00011,26.3995]
[1778601608545,36.79,80276.33,0.0,-0.2659,0.00011,26.3995]
[1778601609229,36.79,80276.33,0.0,-0.2659,0.00011,26.3995]
[1778601609256,36.79,80276.33,0.0,-0.2659,0.00011,26.3995]
[1778601609333,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601609715,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601609774,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601609831,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601609929,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601610035,36.79,80258.82,0.0,-0.26785,0.00011,26.49131]
[1778601610249,36.79,80258.18,0.0,-0.26793,0.00011,26.4949]
[1778601610975,36.79,80258.18,0.0,-0.26793,0.00011,26.4949]
[1778601611345,36.79,80258.18,0.0,-0.26793,0.00011,26.4949]
[1778601611536,36.79,80251.33,0.0,-0.26869,0.00011,26.5307]
[1778601612252,36.79,80247.46,0.0,-0.26913,0.00011,26.55092]
[1778601614345,36.79,80247.19,0.0,-0.26916,0.00011,26.55241]
[1778601614354,36.79,80233.08,0.0,-0.27074,0.00011,26.62554]
[1778601614468,36.79,80233.08,0.0,-0.27074,0.00011,26.62554]
[1778601614867,36.79,80233.08,0.0,-0.27074,0.00011,26.62554]
[1778601615267,36.79,80233.08,0.0,-0.27074,0.00011,26.62557]
[1778601616380,36.79,80233.08,0.0,-0.27074,0.00011,26.62557]
[1778601616517,36.79,80233.37,0.0,-0.27071,0.00011,26.62408]
[1778601616772,36.79,80233.37,0.0,-0.27071,0.00011,26.62408]
[1778601616811,36.79,80233.37,0.0,-0.27071,0.00011,26.62408]
[1778601616819,36.79,80233.37,0.0,-0.27071,0.00011,26.62408]
[1778601617278,36.79,80236.08,0.0,-0.2704,0.00011,26.6101]
[1778601617782,36.79,80236.08,0.0,-0.2704,0.00011,26.6101]
[1778601618027,36.79,80236.08,0.0,-0.2704,0.00011,26.6101]
[1778601618443,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601618493,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601618553,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601618593,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601619133,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601619172,36.79,80245.35,0.0,-0.26937,0.00011,26.56213]
[1778601619293,36.8,80244.81,0.0,-0.26943,0.00011,26.56502]
[1778601619890,36.8,80244.81,0.0,-0.26943,0.00011,26.56502]
[1778601619905,36.8,80244.81,0.0,-0.26943,0.00011,26.56502]
[1778601619908,36.8,80244.81,0.0,-0.26943,0.00011,26.56502]
[1778601620311,36.8,80233.76,0.0,-0.27067,0.00011,26.62228]
[1778601620734,36.8,80233.76,0.0,-0.27067,0.00011,26.62228]
[1778601621308,36.8,80233.76,0.0,-0.27067,0.00011,26.62233]
[1778601622798,36.8,80226.34,0.0,-0.2715,0.00011,26.66061]
[1778601623325,36.8,80226.34,0.0,-0.2715,0.00011,26.66061]
[1778601627686,36.8,80234.92,0.0,-0.27054,0.00011,26.61632]
[1778601627701,36.8,80234.92,0.0,-0.27054,0.00011,26.61632]
[1778601627729,36.8,80234.92,0.0,-0.27054,0.00011,26.61632]
[1778601627736,36.8,80234.92,0.0,-0.27054,0.00011,26.61632]
[1778601628355,36.8,80238.93,0.0,-0.27009,0.00011,26.5956]
[1778601630097,36.8,80247.98,0.0,-0.26908,0.00011,26.54874]
[1778601630703,36.8,80248.94,0.0,-0.26898,0.00011,26.54384]
[1778601631161,36.8,80248.94,0.0,-0.26898,0.00011,26.54384]
[1778601631194,36.8,80248.94,0.0,-0.26898,0.00011,26.54384]
[1778601631241,36.8,80248.94,0.0,-0.26898,0.00011,26.54384]
[1778601631376,36.8,80248.5,0.0,-0.26901,0.00011,26.54281]
[1778601632086,36.8,80248.5,0.0,-0.26901,0.00011,26.54281]
[1778601632387,36.8,80242.0,0.0,-0.26974,0.00011,26.57661]
[1778601632688,36.8,80242.0,0.0,-0.26974,0.00011,26.57661]
[1778601632752,36.8,80242.0,0.0,-0.26974,0.00011,26.57661]
[1778601633397,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601633602,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601633670,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601633809,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601634253,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601634312,36.8,80241.02,0.0,-0.26985,0.00011,26.58169]
[1778601634406,36.8,80203.29,0.0,-0.27408,0.00011,26.77569]
[1778601634845,36.8,80203.29,0.0,-0.27408,0.00011,26.77569]
[1778601635415,36.8,80210.68,0.0,-0.27325,0.00011,26.73793]
[1778601636178,36.8,80210.68,0.0,-0.27325,0.00011,26.73793]
[1778601636425,36.8,80217.9,0.0,-0.27244,0.00011,26.70093]
[1778601636517,36.8,80217.9,0.0,-0.27244,0.00011,26.70093]
[1778601636552,36.8,80217.9,0.0,-0.27244,0.00011,26.70093]
[1778601636856,36.8,80217.9,0.0,-0.27244,0.00011,26.70093]
[1778601636888,36.8,80217.9,0.0,-0.27244,0.00011,26.70093]
[1778601637433,36.8,80223.56,0.0,-0.2718,0.00011,26.67175]
[1778601637706,36.8,80223.56,0.0,-0.2718,0.00011,26.67175]
[1778601637789,36.8,80223.56,0.0,-0.2718,0.00011,26.67175]
[1778601638449,36.8,80223.21,0.0,-0.27184,0.00011,26.67379]
[1778601639515,36.8,80210.02,0.0,-0.27332,0.00011,26.74145]
[1778601639756,36.8,80210.02,0.0,-0.27332,0.00011,26.74145]
[1778601639771,36.8,80210.02,0.0,-0.27332,0.00011,26.74145]
[1778601639993,36.8,80210.02,0.0,-0.27332,0.00011,26.74145]
[1778601640474,36.8,80215.97,0.0,-0.27265,0.00011,26.7108]
[1778601641013,36.8,80215.97,0.0,-0.27265,0.00011,26.7108]
[1778601641474,36.8,80235.27,0.0,-0.27049,0.00011,26.61137]
[1778601641614,36.8,80235.27,0.0,-0.27049,0.00011,26.61137]
[1778601642036,36.8,80235.27,0.0,-0.27049,0.00011,26.61137]
[1778601642071,36.8,80235.27,0.0,-0.27049,0.00011,26.61137]
[1778601642479,36.8,80242.17,0.0,-0.26972,0.00011,26.57571]
[1778601642526,36.8,80242.17,0.0,-0.26972,0.00011,26.57571]
[1778601642551,36.8,80242.17,0.0,-0.26972,0.00011,26.57571]
[1778601643490,36.8,80248.99,0.0,-0.26896,0.00011,26.54042]
[1778601644678,36.8,80248.26,0.0,-0.26904,0.00011,26.54429]
[1778601646520,36.8,80249.18,0.0,-0.26894,0.00011,26.53959]
[1778601647104,36.8,80248.88,0.0,-0.26897,0.00011,26.54123]
[1778601647515,36.8,80248.65,0.0,-0.269,0.00011,26.54249]
[1778601647747,36.8,80248.65,0.0,-0.269,0.00011,26.54249]
[1778601648522,36.8,80255.9,0.0,-0.26819,0.00011,26.50487]
[1778601649169,36.8,80255.9,0.0,-0.26819,0.00011,26.50487]
[1778601649529,36.8,80258.58,0.0,-0.2679,0.00011,26.49102]
[1778601652724,36.8,80264.45,0.0,-0.26725,0.00011,26.46079]
[1778601652731,36.8,80264.45,0.0,-0.26725,0.00011,26.46079]
[1778601654798,36.8,80264.63,0.0,-0.26724,0.00011,26.46015]
[1778601655328,36.8,80264.63,0.0,-0.26724,0.00011,26.46015]
[1778601655528,36.8,80264.86,0.0,-0.26722,0.00011,26.45909]
[1778601657426,36.8,80268.24,0.0,-0.26684,0.00011,26.44157]
[1778601657533,36.8,80268.24,0.0,-0.26684,0.00011,26.44157]
[1778601657584,36.8,80273.87,0.0,-0.26622,0.00011,26.41225]
[1778601657675,36.8,80273.87,0.0,-0.26622,0.00011,26.41225]
[1778601658419,36.8,80273.87,0.0,-0.26622,0.00011,26.41225]
[1778601658519,36.8,80284.29,0.0,-0.26507,0.00011,26.35774]
[1778601658863,36.8,80284.29,0.0,-0.26507,0.00011,26.35774]
[1778601658904,36.8,80284.29,0.0,-0.26507,0.00011,26.35774]
[1778601658924,36.8,80284.29,0.0,-0.26507,0.00011,26.35774]
[1778601659344,36.81,80296.97,0.0,-0.26368,0.00011,26.29114]
[1778601659675,36.81,80296.97,0.0,-0.26368,0.00011,26.29114]
[1778601660350,36.81,80296.97,0.0,-0.26368,0.00011,26.29114]
[1778601660450,36.81,80299.96,0.0,-0.26335,0.00011,26.27566]
[1778601661429,36.81,80299.96,0.0,-0.26335,0.00011,26.27566]
[1778601661488,36.81,80299.75,0.0,-0.26338,0.00011,26.27711]
[1778601667081,36.81,80303.95,0.0,-0.26292,0.00011,26.25503]
[1778601668516,36.81,80305.52,0.0,-0.26275,0.00011,26.24661]
[1778601668541,36.81,80305.52,0.0,-0.26275,0.00011,26.24661]
[1778601669321,36.81,80312.09,0.0,-0.26202,0.00011,26.21171]
[1778601669334,36.81,80312.09,0.0,-0.26202,0.00011,26.21171]
[1778601669415,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601669723,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601669751,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601669767,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601670305,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601670343,36.81,80318.39,0.0,-0.26133,0.00011,26.17821]
[1778601670406,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601670673,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601671210,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601671264,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601671331,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601671470,36.81,80319.95,0.0,-0.26116,0.00011,26.16994]
[1778601671551,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601671578,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601671613,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601671664,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601671670,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601671755,36.81,80318.72,0.0,-0.2613,0.00011,26.17652]
[1778601673870,36.81,80328.23,0.0,-0.26026,0.00011,26.12586]
[1778601673934,36.81,80328.23,0.0,-0.26026,0.00011,26.12586]
[1778601674223,36.81,80334.38,0.0,-0.25959,0.00011,26.09322]
[1778601674942,36.81,80334.38,0.0,-0.25959,0.00011,26.09322]
[1778601674975,36.81,80334.38,0.0,-0.25959,0.00011,26.09322]
[1778601675449,36.81,80342.94,0.0,-0.25865,0.00011,26.04723]
[1778601676130,36.81,80342.94,0.0,-0.25865,0.00011,26.04723]
[1778601676270,36.81,80326.89,0.0,-0.26041,0.00011,26.13331]
[1778601676990,36.81,80326.89,0.0,-0.26041,0.00011,26.13331]
[1778601677023,36.81,80326.89,0.0,-0.26041,0.00011,26.13331]
[1778601677295,36.81,80326.89,0.0,-0.26041,0.00011,26.13331]
[1778601677539,36.81,80325.06,0.0,-0.26061,0.00011,26.14317]
[1778601677958,36.81,80307.79,0.0,-0.26251,0.00011,26.23509]
[1778601679996,36.81,80304.12,0.0,-0.26291,0.00011,26.25452]
[1778601680097,36.81,80304.14,0.0,-0.26291,0.00011,26.25438]
[1778601681659,36.81,80304.14,0.0,-0.26291,0.00011,26.25438]
[1778601683205,36.81,80300.78,0.0,-0.26328,0.00011,26.27212]
[1778601683285,36.81,80300.78,0.0,-0.26328,0.00011,26.27212]
[1778601683562,36.81,80296.03,0.0,-0.2638,0.00011,26.29712]
[1778601683607,36.81,80296.03,0.0,-0.2638,0.00011,26.29712]
[1778601683666,36.81,80296.03,0.0,-0.2638,0.00011,26.29712]
[1778601684175,36.81,80296.03,0.0,-0.2638,0.00011,26.29712]
[1778601684192,36.81,80296.03,0.0,-0.2638,0.00011,26.29712]
[1778601684200,36.81,80280.94,0.0,-0.26547,0.00011,26.37693]
[1778601684786,36.81,80280.94,0.0,-0.26547,0.00011,26.37693]
[1778601684810,36.81,80280.94,0.0,-0.26547,0.00011,26.37693]
[1778601684877,36.81,80279.26,0.0,-0.26566,0.00011,26.38575]
[1778601686144,36.81,80279.26,0.0,-0.26566,0.00011,26.38575]
[1778601686153,36.81,80279.26,0.0,-0.26566,0.00011,26.38575]
[1778601686245,36.81,80279.08,0.0,-0.26569,0.00011,26.38721]
[1778601687450,36.81,80279.08,0.0,-0.26569,0.00011,26.38721]
[1778601687478,36.81,80279.08,0.0,-0.26569,0.00011,26.38721]
[1778601687549,36.81,80277.54,0.0,-0.26587,0.00011,26.39554]
[1778601688745,36.81,80277.54,0.0,-0.26587,0.00011,26.39554]
[1778601689620,36.81,80283.87,0.0,-0.26518,0.00011,26.3628]
[1778601689661,36.81,80283.87,0.0,-0.26518,0.00011,26.3628]
[1778601689670,36.81,80283.87,0.0,-0.26518,0.00011,26.3628]
[1778601689821,36.81,80283.87,0.0,-0.26518,0.00011,26.3628]
[1778601692246,36.82,80285.73,0.0,-0.26498,0.00011,26.3533]
[1778601692333,36.82,80285.73,0.0,-0.26498,0.00011,26.3533]
[1778601692785,36.82,80284.81,0.0,-0.26507,0.00011,26.35529]
[1778601692977,36.82,80284.81,0.0,-0.26507,0.00011,26.35529]
[1778601693217,36.82,80289.56,0.0,-0.26455,0.00011,26.33059]
[1778601694384,36.82,80289.56,0.0,-0.26455,0.00011,26.33059]
[1778601694467,36.82,80287.86,0.0,-0.26474,0.00011,26.33985]
[1778601698080,36.82,80280.14,0.0,-0.26561,0.00011,26.38101]
[1778601698480,36.82,80280.14,0.0,-0.26561,0.00011,26.38101]
[1778601698577,36.82,80286.77,0.0,-0.26488,0.00011,26.34629]
[1778601700538,36.82,80296.69,0.0,-0.26378,0.00011,26.29384]
[1778601704699,36.82,80306.05,0.0,-0.26275,0.00011,26.24416]
[1778601706727,36.82,80306.15,0.0,-0.26274,0.00011,26.24367]
[1778601706743,36.82,80306.15,0.0,-0.26274,0.00011,26.24367]
[1778601707549,36.82,80301.32,0.0,-0.26327,0.00011,26.26924]
[1778601707627,36.82,80301.32,0.0,-0.26327,0.00011,26.26924]
[1778601707757,36.82,80301.32,0.0,-0.26327,0.00011,26.26924]
[1778601708585,36.82,80318.77,0.0,-0.26135,0.00011,26.17667]
[1778601710542,36.82,80316.93,0.0,-0.26155,0.00011,26.18662]
[1778601713259,36.82,80318.56,0.0,-0.26138,0.00011,26.17806]
[1778601713297,36.82,80318.56,0.0,-0.26138,0.00011,26.17806]
[1778601713298,36.82,80322.66,0.0,-0.26093,0.00011,26.1563]
[1778601714970,36.82,80326.68,0.0,-0.26049,0.00011,26.13476]
[1778601714977,36.82,80326.68,0.0,-0.26049,0.00011,26.13476]
[1778601715447,36.82,80329.59,0.0,-0.26016,0.00011,26.11913]
[1778601721042,36.82,80332.12,0.0,-0.25986,0.00011,26.10433]
[1778601725052,36.82,80333.08,0.0,-0.25975,0.00011,26.09858]
[1778601725304,36.82,80333.08,0.0,-0.25975,0.00011,26.09858]
[1778601725329,36.82,80333.08,0.0,-0.25975,0.00011,26.09858]
[1778601725399,36.81,80333.59,0.0,-0.25969,0.00011,26.09565]
[1778601726460,36.81,80333.59,0.0,-0.25969,0.00011,26.09565]
[1778601726888,36.81,80338.14,0.0,-0.25919,0.00011,26.07109]
[1778601726926,36.81,80338.14,0.0,-0.25919,0.00011,26.07109]
[1778601729365,36.81,80343.89,0.0,-0.25855,0.00011,26.03994]
[1778601729447,36.81,80352.41,0.0,-0.25762,0.00011,25.99404]
[1778601734462,36.81,80354.39,0.0,-0.2574,0.00011,25.983]
[1778601740221,36.81,80352.71,0.0,-0.25757,0.00011,25.99139]
[1778601740235,36.81,80352.71,0.0,-0.25757,0.00011,25.99139]
[1778601741819,36.81,80349.19,0.0,-0.25795,0.00011,26.01007]
[1778601741865,36.81,80349.19,0.0,-0.25795,0.00011,26.01007]
[1778601745786,36.81,80351.44,0.0,-0.25769,0.00011,25.99746]
[1778601746216,36.81,80351.44,0.0,-0.25769,0.00011,25.99733]
[1778601747841,36.81,80351.51,0.0,-0.25768,0.00011,25.99683]
[1778601749907,36.8,80352.05,0.0,-0.25762,0.00011,25.99367]
[1778601750243,36.8,80358.88,0.0,-0.25687,0.00011,25.95677]
[1778601754008,36.8,80356.31,0.0,-0.25713,0.00011,25.96689]
[1778601754271,36.8,80358.42,0.0,-0.25689,0.00011,25.95542]
[1778601756074,36.8,80358.23,0.0,-0.25691,0.00011,25.95635]
[1778601756260,36.8,80358.23,0.0,-0.25691,0.00011,25.95635]
[1778601756399,36.8,80363.49,0.0,-0.25634,0.00011,25.92784]
[1778601758914,36.8,80371.51,0.0,-0.25547,0.00011,25.88435]
[1778601760160,36.8,80372.26,0.0,-0.25539,0.00011,25.88027]
[1778601760611,36.8,80373.84,0.0,-0.25521,0.00011,25.87163]
[1778601764593,36.8,80374.21,0.0,-0.25517,0.00011,25.86945]
[1778601764616,36.8,80374.21,0.0,-0.25517,0.00011,25.86945]
[1778601764634,36.8,80374.21,0.0,-0.25517,0.00011,25.86945]
[1778601764677,36.8,80374.68,0.0,-0.25512,0.00011,25.86684]
[1778601764712,36.8,80374.68,0.0,-0.25512,0.00011,25.86684]
[1778601765227,36.8,80374.68,0.0,-0.25512,0.00011,25.86684]
[1778601765351,36.8,80374.68,0.0,-0.25512,0.00011,25.86679]
[1778601766356,36.8,80389.96,0.0,-0.25346,0.00011,25.78373]
[1778601766677,36.8,80389.96,0.0,-0.25346,0.00011,25.78373]
[1778601767746,36.8,80387.87,0.0,-0.25369,0.00011,25.79514]
[1778601767810,36.8,80387.87,0.0,-0.25369,0.00011,25.79514]
[1778601768248,36.8,80387.87,0.0,-0.25369,0.00011,25.79514]
[1778601768575,36.8,80387.87,0.0,-0.25369,0.00011,25.79514]
[1778601768371,36.8,80388.79,0.0,-0.25359,0.00011,25.79015]
[1778601769233,36.8,80388.79,0.0,-0.25359,0.00011,25.79015]
[1778601769256,36.8,80388.79,0.0,-0.25359,0.00011,25.79015]
[1778601769398,36.8,80376.7,0.0,-0.2549,0.00011,25.85588]
[1778601772519,36.8,80373.6,0.0,-0.25523,0.00011,25.87258]
[1778601772576,36.8,80372.22,0.0,-0.25538,0.00011,25.87999]
[1778601773972,36.8,80372.22,0.0,-0.25538,0.00011,25.87991]
[1778601774004,36.8,80372.22,0.0,-0.25538,0.00011,25.87991]
[1778601774412,36.8,80377.33,0.0,-0.25482,0.00011,25.85215]
[1778601776402,36.8,80381.87,0.0,-0.25433,0.00011,25.82747]
[1778601776507,36.8,80381.87,0.0,-0.25433,0.00011,25.82747]
[1778601776596,36.8,80381.87,0.0,-0.25433,0.00011,25.82747]
[1778601777432,36.8,80379.39,0.0,-0.2546,0.00011,25.84089]
[1778601779120,36.8,80379.29,0.0,-0.25461,0.00011,25.84139]
[1778601779174,36.8,80379.29,0.0,-0.25461,0.00011,25.84139]
[1778601780195,36.8,80379.59,0.0,-0.25458,0.00011,25.83973]
[1778601780288,36.8,80379.59,0.0,-0.25458,0.00011,25.83973]
[1778601782664,36.8,80382.39,0.0,-0.25427,0.00011,25.82445]
[1778601783628,36.8,80395.19,0.0,-0.25289,0.00011,25.75467]
[1778601787599,36.8,80400.67,0.0,-0.25231,0.00011,25.72508]
[1778601792601,36.8,80398.85,0.0,-0.25251,0.00011,25.73545]
[1778601797652,36.8,80404.49,0.0,-0.25191,0.00011,25.7052]
[1778601802722,36.81,80401.53,0.0,-0.25225,0.00011,25.72213]
[1778601807778,36.81,80401.02,0.0,-0.25231,0.00011,25.72546]
[1778601810230,36.81,80410.05,0.0,-0.25135,0.00011,25.67634]
[1778601810295,36.81,80410.05,0.0,-0.25135,0.00011,25.67634]
[1778601811523,36.81,80409.76,0.0,-0.25138,0.00011,25.6781]
[1778601811674,36.81,80413.39,0.0,-0.25097,0.00011,25.65488]
[1778601812508,36.81,80413.39,0.0,-0.25097,0.00011,25.65488]
[1778601812683,36.81,80417.86,0.0,-0.2505,0.00011,25.63052]
[1778601817714,36.81,80422.26,0.0,-0.25004,0.00011,25.60727]
[1778601822750,36.82,80420.38,0.0,-0.25027,0.00011,25.61909]
[1778601828319,36.82,80420.28,0.0,-0.25031,0.00011,25.62088]
[1778601828899,36.82,80398.69,0.0,-0.25263,0.00011,25.73943]
[1778601830392,36.82,80396.26,0.0,-0.2529,0.00011,25.75303]
[1778601834279,36.83,80395.42,0.0,-0.25299,0.00011,25.7578]
[1778601834306,36.83,80395.42,0.0,-0.25299,0.00011,25.7578]
[1778601835912,36.83,80393.8,0.0,-0.25317,0.00011,25.76681]
[1778601836351,36.83,80393.8,0.0,-0.25317,0.00011,25.76681]
[1778601836402,36.83,80393.8,0.0,-0.25317,0.00011,25.76681]
[1778601836650,36.83,80393.8,0.0,-0.25317,0.00011,25.76681]
[1778601836548,36.83,80397.19,0.0,-0.25281,0.00011,25.74849]
[1778601836822,36.83,80397.19,0.0,-0.25281,0.00011,25.74849]
[1778601836858,36.83,80377.86,0.0,-0.2549,0.00011,25.85367]
[1778601841363,36.83,80379.53,0.0,-0.25472,0.00011,25.84485]
[1778601841374,36.83,80379.53,0.0,-0.25472,0.00011,25.84485]
[1778601842816,36.83,80388.64,0.0,-0.25374,0.00011,25.79539]
[1778601845816,36.83,80386.51,0.0,-0.25397,0.00011,25.80713]
[1778601845825,36.83,80386.51,0.0,-0.25397,0.00011,25.80713]
[1778601846708,36.83,80387.24,0.0,-0.25389,0.00011,25.8032]
[1778601851759,36.83,80392.67,0.0,-0.25331,0.00011,25.77392]
[1778601856818,36.83,80392.19,0.0,-0.25337,0.00011,25.77682]
[1778601861843,36.83,80384.69,0.0,-0.25418,0.00011,25.8178]
[1778601863412,36.83,80385.32,0.0,-0.25411,0.00011,25.81437]
[1778601863446,36.83,80385.32,0.0,-0.25411,0.00011,25.81437]
[1778601863509,36.83,80385.32,0.0,-0.25411,0.00011,25.81437]
[1778601863583,36.83,80385.32,0.0,-0.25411,0.00011,25.81437]
[1778601863733,36.83,80385.32,0.0,-0.25411,0.00011,25.81437]
[1778601863613,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601863832,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601863934,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601863984,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864137,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864207,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864340,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864374,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864555,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864643,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864756,36.83,80372.29,0.0,-0.25552,0.00011,25.88513]
[1778601864685,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601864788,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601864966,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601864996,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601865186,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601865206,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601865396,36.83,80359.26,0.0,-0.25694,0.00011,25.95551]
[1778601865497,36.83,80357.07,0.0,-0.25717,0.00011,25.96722]
[1778601868337,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868368,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868421,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868428,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868505,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868516,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868589,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868602,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868631,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868655,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868661,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868690,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868736,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868750,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868757,36.83,80357.22,0.0,-0.25716,0.00011,25.96658]
[1778601868732,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601868782,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601868904,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601868925,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869135,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869142,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869160,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869198,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869220,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869324,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869340,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869366,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869400,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869492,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869522,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869597,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869614,36.83,80350.65,0.0,-0.25788,0.00011,26.00216]
[1778601869740,36.83,80346.61,0.0,-0.25832,0.00011,26.02408]
[1778601872349,36.83,80346.3,0.0,-0.25835,0.00011,26.02269]
[1778601872571,36.83,80346.5,0.0,-0.25833,0.00011,26.02182]
[1778601873299,36.83,80346.5,0.0,-0.25833,0.00011,26.02182]
[1778601873709,36.84,80347.21,0.0,-0.25826,0.00011,26.01819]
[1778601877705,36.84,80359.35,0.0,-0.25695,0.00011,25.95373]
[1778601881356,36.84,80359.53,0.0,-0.25693,0.00011,25.95268]
[1778601881366,36.84,80359.53,0.0,-0.25693,0.00011,25.95268]
[1778601881751,36.84,80359.48,0.0,-0.25693,0.00011,25.95279]
[1778601886773,36.84,80357.6,0.0,-0.25712,0.00011,25.96231]
[1778601891786,36.84,80351.91,0.0,-0.25777,0.00011,25.9941]
[1778601892799,36.84,80338.44,0.0,-0.25924,0.00011,26.06655]
[1778601897387,36.84,80345.85,0.0,-0.25843,0.00011,26.02671]
[1778601897413,36.84,80345.85,0.0,-0.25843,0.00011,26.02671]
[1778601897651,36.84,80345.85,0.0,-0.25843,0.00011,26.02671]
[1778601897938,36.84,80346.22,0.0,-0.25838,0.00011,26.02453]
[1778601898729,36.84,80348.91,0.0,-0.25809,0.00011,26.00989]
[1778601899565,36.84,80348.91,0.0,-0.25809,0.00011,26.00989]
[1778601899665,36.84,80336.54,0.0,-0.25944,0.00011,26.07639]
[1778601900020,36.84,80336.54,0.0,-0.25944,0.00011,26.07639]
[1778601900300,36.84,80336.54,0.0,-0.25944,0.00011,26.07652]
[1778601901995,36.84,80336.65,0.0,-0.25943,0.00011,26.07606]
[1778601902009,36.84,80336.65,0.0,-0.25943,0.00011,26.07606]
[1778601902500,36.84,80333.85,0.0,-0.25974,0.00011,26.09115]
[1778601906423,36.84,80334.64,0.0,-0.25966,0.00011,26.08726]
[1778601906437,36.84,80334.64,0.0,-0.25966,0.00011,26.08726]
[1778601906523,36.84,80336.91,0.0,-0.25942,0.00011,26.07523]
[1778601907121,36.84,80336.91,0.0,-0.25942,0.00011,26.07523]
[1778601908255,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908271,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908297,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908304,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908314,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908357,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908421,36.84,80336.91,0.0,-0.25942,0.00011,26.07536]
[1778601908716,36.84,80337.24,0.0,-0.25938,0.00011,26.07376]
[1778601910441,36.84,80325.86,0.0,-0.26063,0.00011,26.1347]
[1778601912337,36.84,80325.86,0.0,-0.26063,0.00011,26.13476]
[1778601912365,36.84,80325.86,0.0,-0.26063,0.00011,26.13476]
[1778601912438,36.84,80328.05,0.0,-0.2604,0.00011,26.12314]
[1778601914980,36.84,80329.58,0.0,-0.26023,0.00011,26.11513]
[1778601915978,36.85,80329.58,0.0,-0.26023,0.00011,26.11521]
[1778601918085,36.85,80323.65,0.0,-0.26088,0.00011,26.14693]
[1778601918923,36.85,80314.92,0.0,-0.26184,0.00011,26.19333]
[1778601919705,36.85,80314.92,0.0,-0.26184,0.00011,26.19333]
[1778601919763,36.85,80314.92,0.0,-0.26184,0.00011,26.19333]
[1778601919785,36.85,80314.92,0.0,-0.26184,0.00011,26.19333]
[1778601919826,36.85,80314.92,0.0,-0.26184,0.00011,26.19333]
[1778601919877,36.85,80313.8,0.0,-0.26196,0.00011,26.19927]
[1778601919920,36.85,80313.8,0.0,-0.26196,0.00011,26.19927]
[1778601920028,36.85,80313.8,0.0,-0.26196,0.00011,26.19927]
[1778601920675,36.85,80307.02,0.0,-0.26271,0.00011,26.2352]
[1778601922394,36.85,80307.02,0.0,-0.26271,0.00011,26.23516]
[1778601922718,36.85,80307.02,0.0,-0.26271,0.00011,26.23516]
[1778601922782,36.85,80307.02,0.0,-0.26271,0.00011,26.23516]
[1778601922804,36.85,80308.88,0.0,-0.2625,0.00011,26.22527]
[1778601922948,36.85,80308.88,0.0,-0.2625,0.00011,26.22527]
[1778601924036,36.85,80308.88,0.0,-0.2625,0.00011,26.22525]
[1778601924467,36.85,80316.95,0.0,-0.26162,0.00011,26.18247]
[1778601926105,36.85,80319.01,0.0,-0.26139,0.00011,26.17156]
[1778601926786,36.85,80319.01,0.0,-0.26139,0.00011,26.17156]
[1778601927487,36.85,80320.67,0.0,-0.26121,0.00011,26.16283]
[1778601928832,36.85,80320.67,0.0,-0.26121,0.00011,26.16283]
[1778601929501,36.85,80317.16,0.0,-0.2616,0.00011,26.18156]
[1778601929936,36.85,80317.16,0.0,-0.2616,0.00011,26.18156]
[1778601931871,36.85,80312.27,0.0,-0.26212,0.00011,26.20407]
[1778601931883,36.85,80312.27,0.0,-0.26212,0.00011,26.20407]
[1778601931934,36.85,80312.27,0.0,-0.26212,0.00011,26.20407]
[1778601932638,36.85,80312.27,0.0,-0.26212,0.00011,26.20407]
[1778601932652,36.85,80312.27,0.0,-0.26212,0.00011,26.20407]
[1778601933926,36.85,80312.79,0.0,-0.26206,0.00011,26.20131]
[1778601933936,36.85,80312.79,0.0,-0.26206,0.00011,26.20131]
[1778601939573,36.85,80312.7,0.0,-0.26207,0.00011,26.20175]
[1778601944606,36.85,80314.99,0.0,-0.26182,0.00011,26.18962]
[1778601946785,36.85,80316.32,0.0,-0.26167,0.00011,26.18257]
[1778601947367,36.85,80320.0,0.0,-0.26127,0.00011,26.16304]
[1778601947848,36.85,80324.87,0.0,-0.26074,0.00011,26.13716]
[1778601950596,36.85,80325.22,0.0,-0.2607,0.00011,26.13541]
[1778601950844,36.85,80326.0,0.0,-0.26061,0.00011,26.1313]
[1778601951641,36.85,80326.0,0.0,-0.26061,0.00011,26.1313]
[1778601951673,36.85,80326.0,0.0,-0.26061,0.00011,26.1313]
[1778601951727,36.85,80326.47,0.0,-0.26056,0.00011,26.12886]
[1778601952139,36.85,80326.47,0.0,-0.26056,0.00011,26.12886]
[1778601952178,36.85,80326.47,0.0,-0.26056,0.00011,26.12886]
[1778601952663,36.85,80326.8,0.0,-0.26053,0.00011,26.12715]
[1778601957540,36.85,80327.56,0.0,-0.26045,0.00011,26.12332]
[1778601957698,36.85,80327.56,0.0,-0.26045,0.00011,26.12338]
[1778601958549,36.85,80327.56,0.0,-0.26045,0.00011,26.12338]
[1778601958865,36.85,80320.17,0.0,-0.26126,0.00011,26.16278]
[1778601960928,36.85,80313.14,0.0,-0.26203,0.00011,26.20009]
[1778601961370,36.85,80313.14,0.0,-0.26203,0.00011,26.20009]
[1778601963565,36.85,80310.4,0.0,-0.26233,0.00011,26.21451]
[1778601963582,36.85,80310.4,0.0,-0.26233,0.00011,26.21451]
[1778601966561,36.85,80314.26,0.0,-0.26191,0.00011,26.19394]
[1778601967949,36.85,80322.31,0.0,-0.26102,0.00011,26.15116]
[1778601968036,36.85,80323.72,0.0,-0.26087,0.00011,26.14365]
[1778601972058,36.85,80323.93,0.0,-0.26085,0.00011,26.14264]
[1778601972802,36.85,80323.94,0.0,-0.26085,0.00011,26.1426]
[1778601974153,36.85,80323.25,0.0,-0.26092,0.00011,26.14629]
[1778601974204,36.85,80323.25,0.0,-0.26092,0.00011,26.14629]
[1778601976004,36.85,80309.7,0.0,-0.26241,0.00011,26.21816]
[1778601977952,36.85,80304.12,0.0,-0.26302,0.00011,26.24751]
[1778601978845,36.85,80305.88,0.0,-0.26282,0.00011,26.2381]
[1778601981062,36.85,80304.06,0.0,-0.26302,0.00011,26.24753]
[1778601981142,36.85,80304.06,0.0,-0.26302,0.00011,26.24753]
[1778601982234,36.85,80304.74,0.0,-0.26294,0.00011,26.24383]
[1778601982270,36.85,80304.74,0.0,-0.26294,0.00011,26.24383]
[1778601984408,36.85,80315.02,0.0,-0.26181,0.00011,26.18921]
[1778601984886,36.84,80315.18,0.0,-0.26179,0.00011,26.18832]
[1778601987220,36.84,80313.53,0.0,-0.26197,0.00011,26.197]
[1778601987407,36.84,80313.53,0.0,-0.26197,0.00011,26.197]
[1778601988559,36.84,80313.94,0.0,-0.26192,0.00011,26.19477]
[1778601989155,36.84,80316.98,0.0,-0.26159,0.00011,26.17858]
[1778601990635,36.84,80325.68,0.0,-0.26064,0.00011,26.13227]
[1778601990647,36.84,80325.68,0.0,-0.26064,0.00011,26.13227]
[1778601995660,36.84,80320.4,0.0,-0.2612,0.00011,26.15702]
[1778602000660,36.84,80318.19,0.0,-0.26144,0.00011,26.16874]
[1778602005688,36.84,80311.76,0.0,-0.26214,0.00011,26.20272]
[1778602007077,36.84,80313.87,0.0,-0.26191,0.00011,26.19143]
[1778602007139,36.84,80313.44,0.0,-0.26196,0.00011,26.19372]
[1778602013084,36.84,80315.13,0.0,-0.26177,0.00011,26.18452]
[1778602014027,36.84,80315.13,0.0,-0.26177,0.00011,26.18452]
[1778602014458,36.84,80315.13,0.0,-0.26177,0.00011,26.18452]
[1778602015278,36.84,80318.48,0.0,-0.2614,0.00011,26.16665]
[1778602015285,36.84,80325.0,0.0,-0.26068,0.00011,26.13193]
[1778602020786,36.84,80324.82,0.0,-0.2607,0.00011,26.13296]
[1778602023495,36.84,80313.53,0.0,-0.26194,0.00011,26.19307]
[1778602023883,36.84,80312.51,0.0,-0.26205,0.00011,26.19844]
[1778602028901,36.84,80315.48,0.0,-0.26173,0.00011,26.18264]
[1778602033922,36.84,80311.41,0.0,-0.26217,0.00011,26.20428]
[1778602038923,36.84,80308.36,0.0,-0.26251,0.00011,26.22049]
[1778602041797,36.84,80317.12,0.0,-0.26155,0.00011,26.17415]
[1778602042499,36.84,80318.82,0.0,-0.26137,0.00011,26.16519]
[1778602044918,36.84,80331.89,0.0,-0.25992,0.00011,26.09501]
[1778602050029,36.84,80332.6,0.0,-0.25982,0.00011,26.08994]
[1778602050052,36.84,80332.6,0.0,-0.25982,0.00011,26.08994]
[1778602052256,36.84,80334.27,0.0,-0.25961,0.00011,26.07707]
[1778602052365,36.83,80337.92,0.0,-0.25921,0.00011,26.05731]
[1778602057401,36.83,80340.06,0.0,-0.25895,0.00011,26.04468]
[1778602062436,36.83,80337.62,0.0,-0.25919,0.00011,26.05651]
[1778602066689,36.83,80323.81,0.0,-0.26071,0.00011,26.13038]
[1778602070415,36.83,80322.71,0.0,-0.26083,0.00011,26.1364]
[1778602070455,36.83,80322.71,0.0,-0.26083,0.00011,26.1364]
[1778602070778,36.83,80322.71,0.0,-0.26083,0.00011,26.1364]
[1778602070823,36.83,80321.59,0.0,-0.26096,0.00011,26.14254]
[1778602076535,36.83,80322.16,0.0,-0.2609,0.00011,26.13999]
[1778602081569,36.83,80321.58,0.0,-0.26097,0.00011,26.14348]
[1778602083511,36.83,80319.91,0.0,-0.26116,0.00011,26.15244]
[1778602083518,36.83,80319.91,0.0,-0.26116,0.00011,26.15244]
[1778602083583,36.83,80319.3,0.0,-0.26123,0.00011,26.15576]
[1778602088619,36.83,80319.12,0.0,-0.26125,0.00011,26.15708]
[1778602093653,36.83,80320.01,0.0,-0.26116,0.00011,26.1527]
[1778602097655,36.83,80320.66,0.0,-0.2611,0.00011,26.14946]
[1778602098775,36.83,80321.9,0.0,-0.26096,0.00011,26.14294]
[1778602100757,36.84,80324.23,0.0,-0.26071,0.00011,26.13069]
[1778602101626,36.84,80323.56,0.0,-0.26079,0.00011,26.13435]
[1778602101805,36.84,80323.94,0.0,-0.26075,0.00011,26.13241]
[1778602104955,36.84,80313.3,0.0,-0.26192,0.00011,26.18925]
[1778602105546,36.84,80313.3,0.0,-0.26192,0.00011,26.18925]
[1778602105580,36.84,80313.3,0.0,-0.26192,0.00011,26.18925]
[1778602106702,36.84,80313.3,0.0,-0.26192,0.00011,26.18927]
[1778602106725,36.84,80313.3,0.0,-0.26192,0.00011,26.18927]
[1778602107774,36.84,80313.12,0.0,-0.26194,0.00011,26.19025]
[1778602107861,36.84,80310.89,0.0,-0.26218,0.00011,26.20208]
[1778602113799,36.84,80309.99,0.0,-0.26227,0.00011,26.20351]
[1778602118842,36.84,80306.09,0.0,-0.2627,0.00011,26.22426]
[1778602120105,36.84,80305.08,0.0,-0.26281,0.00011,26.22961]
[1778602120159,36.84,80304.48,0.0,-0.26287,0.00011,26.23279]
[1778602124130,36.84,80300.0,0.0,-0.26337,0.00011,26.25645]
[1778602124151,36.84,80300.0,0.0,-0.26337,0.00011,26.25645]
[1778602124500,36.84,80300.0,0.0,-0.26337,0.00011,26.25645]
[1778602124658,36.84,80300.0,0.0,-0.26337,0.00011,26.25645]
[1778602127014,36.84,80283.29,0.0,-0.26521,0.00011,26.34431]
[1778602127812,36.84,80283.29,0.0,-0.26521,0.00011,26.34431]
[1778602128331,36.84,80283.29,0.0,-0.26521,0.00011,26.3442]
[1778602129422,36.84,80281.81,0.0,-0.26537,0.00011,26.35186]
[1778602129966,36.84,80281.81,0.0,-0.26537,0.00011,26.35186]
[1778602132133,36.83,80284.85,0.0,-0.26503,0.00011,26.33555]
[1778602132429,36.83,80284.85,0.0,-0.26503,0.00011,26.33555]
[1778602132939,36.83,80285.25,0.0,-0.26498,0.00011,26.33334]
[1778602133254,36.83,80285.25,0.0,-0.26498,0.00011,26.33334]
[1778602138999,36.83,80294.78,0.0,-0.26392,0.00011,26.28282]
[1778602139248,36.83,80296.71,0.0,-0.26371,0.00011,26.27257]
[1778602144016,36.83,80307.12,0.0,-0.26255,0.00011,26.21727]
[1778602149051,36.83,80308.83,0.0,-0.26236,0.00011,26.2081]
[1778602154086,36.83,80309.38,0.0,-0.2623,0.00011,26.2051]
[1778602159121,36.83,80312.4,0.0,-0.26197,0.00011,26.18897]
[1778602162350,36.83,80313.03,0.0,-0.2619,0.00011,26.18559]
[1778602168035,36.83,80317.94,0.0,-0.26136,0.00011,26.15948]
[1778602170499,36.83,80320.25,0.0,-0.2611,0.00011,26.14722]
[1778602171077,36.83,80330.28,0.0,-0.25998,0.00011,26.08974]
[1778602171743,36.83,80330.28,0.0,-0.25998,0.00011,26.08974]
[1778602171782,36.83,80329.67,0.0,-0.26004,0.00011,26.09275]
[1778602176523,36.82,80335.15,0.0,-0.25942,0.00011,26.0625]
[1778602176936,36.82,80335.15,0.0,-0.25942,0.00011,26.0625]
[1778602176945,36.82,80335.15,0.0,-0.25942,0.00011,26.0625]
[1778602176990,36.82,80335.3,0.0,-0.2594,0.00011,26.06148]
[1778602177949,36.82,80335.3,0.0,-0.2594,0.00011,26.06148]
[1778602178008,36.82,80347.98,0.0,-0.25801,0.00011,25.99326]
[1778602178585,36.82,80347.98,0.0,-0.25801,0.00011,25.99326]
[1778602178600,36.82,80347.98,0.0,-0.25801,0.00011,25.99326]
[1778602178613,36.82,80347.5,0.0,-0.25806,0.00011,25.9957]
[1778602180738,36.82,80346.17,0.0,-0.2582,0.00011,26.0027]
[1778602180746,36.82,80346.17,0.0,-0.2582,0.00011,26.0027]
[1778602180788,36.82,80348.16,0.0,-0.25798,0.00011,25.99186]
[1778602182101,36.82,80348.16,0.0,-0.25798,0.00011,25.99186]
[1778602182132,36.82,80348.16,0.0,-0.25798,0.00011,25.99186]
[1778602183049,36.82,80347.92,0.0,-0.258,0.00011,25.99288]
[1778602187238,36.82,80348.8,0.0,-0.2579,0.00011,25.98776]
[1778602192352,36.82,80352.61,0.0,-0.25747,0.00011,25.96651]
[1778602197397,36.81,80355.31,0.0,-0.25717,0.00011,25.95145]
[1778602199707,36.81,80356.78,0.0,-0.25701,0.00011,25.94352]
[1778602199781,36.81,80356.78,0.0,-0.25701,0.00011,25.94352]
[1778602199800,36.81,80356.78,0.0,-0.25701,0.00011,25.94352]
[1778602199807,36.81,80357.55,0.0,-0.25692,0.00011,25.9392]
[1778602201509,36.81,80362.07,0.0,-0.25643,0.00011,25.91472]
[1778602201520,36.81,80354.52,0.0,-0.25725,0.00011,25.9554]
[1778602202773,36.81,80354.52,0.0,-0.25725,0.00011,25.9554]
[1778602202790,36.81,80354.52,0.0,-0.25725,0.00011,25.9554]
[1778602202851,36.81,80352.17,0.0,-0.2575,0.00011,25.96796]
[1778602203436,36.81,80352.17,0.0,-0.2575,0.00011,25.96796]
[1778602203532,36.81,80354.49,0.0,-0.25725,0.00011,25.95535]
[1778602205542,36.81,80354.66,0.0,-0.25722,0.00011,25.95433]
[1778602206867,36.81,80355.17,0.0,-0.25717,0.00011,25.95148]
[1778602206887,36.81,80362.31,0.0,-0.25639,0.00011,25.91276]
[1778602211884,36.81,80351.37,0.0,-0.25756,0.00011,25.97108]
[1778602212292,36.81,80351.37,0.0,-0.25756,0.00011,25.97108]
[1778602212316,36.81,80351.37,0.0,-0.25756,0.00011,25.97108]
[1778602212493,36.81,80351.37,0.0,-0.25756,0.00011,25.97096]
[1778602213696,36.81,80363.5,0.0,-0.25624,0.00011,25.90534]
[1778602215127,36.81,80363.5,0.0,-0.25624,0.00011,25.90534]
[1778602215766,36.81,80370.17,0.0,-0.25551,0.00011,25.86901]
[1778602217549,36.81,80369.77,0.0,-0.25555,0.00011,25.87108]
[1778602217580,36.81,80369.77,0.0,-0.25555,0.00011,25.87108]
[1778602217613,36.81,80369.77,0.0,-0.25555,0.00011,25.87108]
[1778602217629,36.81,80369.77,0.0,-0.25555,0.00011,25.87108]
[1778602217660,36.81,80369.5,0.0,-0.25558,0.00011,25.87245]
[1778602218861,36.81,80369.5,0.0,-0.25558,0.00011,25.87245]
[1778602218903,36.81,80369.5,0.0,-0.25558,0.00011,25.87245]
[1778602219138,36.81,80377.92,0.0,-0.25466,0.00011,25.82669]
[1778602219384,36.81,80377.92,0.0,-0.25466,0.00011,25.82669]
[1778602220172,36.81,80377.92,0.0,-0.25466,0.00011,25.82665]
[1778602221386,36.81,80378.55,0.0,-0.25459,0.00011,25.82319]
[1778602223226,36.81,80374.47,0.0,-0.25504,0.00011,25.84526]
[1778602223231,36.81,80374.47,0.0,-0.25504,0.00011,25.84526]
[1778602223250,36.81,80374.47,0.0,-0.25504,0.00011,25.84526]
[1778602223578,36.81,80371.55,0.0,-0.25535,0.00011,25.86104]
[1778602224829,36.81,80371.55,0.0,-0.25535,0.00011,25.86104]
[1778602224844,36.81,80371.55,0.0,-0.25535,0.00011,25.86104]
[1778602224930,36.81,80364.53,0.0,-0.25611,0.00011,25.89896]
[1778602226121,36.81,80364.53,0.0,-0.25611,0.00011,25.89896]
[1778602230323,36.8,80364.05,0.0,-0.25616,0.00011,25.90114]
[1778602230343,36.8,80364.05,0.0,-0.25616,0.00011,25.90114]
[1778602230875,36.8,80364.05,0.0,-0.25616,0.00011,25.90114]
[1778602231157,36.8,80348.18,0.0,-0.25786,0.00011,25.98309]
[1778602231305,36.8,80348.18,0.0,-0.25786,0.00011,25.98309]
[1778602231431,36.8,80348.18,0.0,-0.25786,0.00011,25.98309]
[1778602231930,36.8,80335.49,0.0,-0.25925,0.00011,26.05112]
[1778602232269,36.8,80335.49,0.0,-0.25925,0.00011,26.05112]
[1778602233761,36.8,80335.49,0.0,-0.25924,0.00011,26.05095]
[1778602233786,36.8,80335.49,0.0,-0.25924,0.00011,26.05095]
[1778602233972,36.8,80320.05,0.0,-0.26093,0.00011,26.13322]
[1778602234581,36.8,80320.05,0.0,-0.26093,0.00011,26.13322]
[1778602234590,36.8,80320.05,0.0,-0.26093,0.00011,26.13322]
[1778602234888,36.8,80320.13,0.0,-0.26092,0.00011,26.13254]
[1778602236682,36.8,80320.13,0.0,-0.26091,0.00011,26.13228]
[1778602239791,36.8,80326.07,0.0,-0.26024,0.00011,26.09983]
[1778602239833,36.8,80326.07,0.0,-0.26024,0.00011,26.09983]
[1778602239915,36.8,80328.14,0.0,-0.26001,0.00011,26.08855]
[1778602241835,36.79,80330.28,0.0,-0.25977,0.00011,26.0769]
[1778602241936,36.79,80331.05,0.0,-0.25969,0.00011,26.07258]
[1778602243986,36.79,80331.05,0.0,-0.25968,0.00011,26.07239]
[1778602244085,36.79,80331.42,0.0,-0.25964,0.00011,26.07021]
[1778602244946,36.79,80331.42,0.0,-0.25964,0.00011,26.07021]
[1778602245687,36.79,80330.17,0.0,-0.25977,0.00011,26.07671]
[1778602251770,36.79,80331.14,0.0,-0.25964,0.00011,26.07011]
[1778602256802,36.78,80332.45,0.0,-0.25948,0.00011,26.06212]
[1778602261838,36.78,80332.8,0.0,-0.25942,0.00011,26.05926]
[1778602266938,36.78,80340.3,0.0,-0.25858,0.00011,26.01827]
[1778602266975,36.78,80340.3,0.0,-0.25858,0.00011,26.01827]
[1778602266979,36.78,80344.12,0.0,-0.25816,0.00011,25.99758]
[1778602267672,36.78,80344.12,0.0,-0.25816,0.00011,25.99758]
[1778602267727,36.78,80344.12,0.0,-0.25816,0.00011,25.99758]
[1778602267880,36.78,80344.12,0.0,-0.25816,0.00011,25.99745]
[1778602268542,36.78,80344.12,0.0,-0.25816,0.00011,25.99745]
[1778602268554,36.78,80344.12,0.0,-0.25816,0.00011,25.99745]
[1778602269161,36.78,80344.12,0.0,-0.25816,0.00011,25.99745]
[1778602268996,36.78,80345.89,0.0,-0.25797,0.00011,25.98781]
[1778602270533,36.78,80345.89,0.0,-0.25796,0.00011,25.98769]
[1778602270992,36.78,80345.89,0.0,-0.25796,0.00011,25.98769]
[1778602276510,36.77,80347.76,0.0,-0.25775,0.00011,25.97699]
[1778602281978,36.77,80351.29,0.0,-0.25735,0.00011,25.95743]
[1778602285793,36.77,80349.97,0.0,-0.25749,0.00011,25.96429]
[1778602285818,36.77,80349.97,0.0,-0.25749,0.00011,25.96429]
[1778602286102,36.77,80349.97,0.0,-0.25749,0.00011,25.96429]
[1778602286149,36.77,80349.97,0.0,-0.25749,0.00011,25.96429]
[1778602286695,36.77,80347.1,0.0,-0.2578,0.00011,25.97965]
[1778602286727,36.77,80347.1,0.0,-0.2578,0.00011,25.97965]
[1778602291685,36.77,80346.37,0.0,-0.25785,0.00011,25.97953]
[1778602291731,36.77,80346.37,0.0,-0.25785,0.00011,25.97953]
[1778602294240,36.77,80346.6,0.0,-0.25782,0.00011,25.97794]
[1778602294262,36.77,80346.6,0.0,-0.25782,0.00011,25.97794]
[1778602294908,36.77,80346.6,0.0,-0.25782,0.00011,25.97794]
[1778602294944,36.77,80346.6,0.0,-0.25782,0.00011,25.97794]
[1778602303126,36.76,80344.99,0.0,-0.25797,0.00011,25.98553]
[1778602308161,36.76,80344.58,0.0,-0.25801,0.00011,25.9871]
[1778602313197,36.76,80347.25,0.0,-0.2577,0.00011,25.97209]
[1778602318231,36.76,80349.49,0.0,-0.25745,0.00011,25.95947]
[1778602321130,36.76,80351.55,0.0,-0.25722,0.00011,25.94816]
[1778602321239,36.76,80351.55,0.0,-0.25722,0.00011,25.94816]
[1778602321355,36.76,80351.73,0.0,-0.2572,0.00011,25.94709]
[1778602322024,36.76,80351.73,0.0,-0.2572,0.00011,25.94709]
[1778602322125,36.75,80347.12,0.0,-0.2577,0.00011,25.97184]
[1778602322729,36.75,80347.12,0.0,-0.2577,0.00011,25.97184]
[1778602322764,36.75,80347.12,0.0,-0.2577,0.00011,25.97184]
[1778602323000,36.75,80347.12,0.0,-0.2577,0.00011,25.97184]
[1778602323015,36.75,80347.12,0.0,-0.2577,0.00011,25.97184]
[1778602324063,36.75,80345.02,0.0,-0.25793,0.00011,25.98303]
[1778602324155,36.75,80344.63,0.0,-0.25797,0.00011,25.985]
[1778602325397,36.75,80341.55,0.0,-0.2583,0.00011,26.00144]
[1778602325415,36.75,80341.55,0.0,-0.2583,0.00011,26.00144]
[1778602325909,36.75,80341.55,0.0,-0.2583,0.00011,26.00144]
[1778602326112,36.75,80334.87,0.0,-0.25904,0.00011,26.03754]
[1778602328524,36.76,80329.6,0.0,-0.25962,0.00011,26.06609]
[1778602329414,36.76,80332.04,0.0,-0.25935,0.00011,26.05301]
[1778602329437,36.76,80332.04,0.0,-0.25935,0.00011,26.05301]
[1778602330017,36.76,80332.04,0.0,-0.25935,0.00011,26.05301]
[1778602330026,36.76,80332.04,0.0,-0.25935,0.00011,26.05301]
[1778602330117,36.76,80332.49,0.0,-0.25931,0.00011,26.05085]
[1778602330755,36.76,80332.49,0.0,-0.25931,0.00011,26.05085]
[1778602330770,36.76,80332.49,0.0,-0.25931,0.00011,26.05085]
[1778602330856,36.76,80334.43,0.0,-0.2591,0.00011,26.04058]
[1778602332267,36.76,80338.37,0.0,-0.25867,0.00011,26.01941]
[1778602332335,36.76,80338.37,0.0,-0.25867,0.00011,26.01956]
[1778602336449,36.76,80338.78,0.0,-0.25863,0.00011,26.01788]
[1778602336655,36.76,80338.78,0.0,-0.25863,0.00011,26.01788]
[1778602337777,36.76,80343.21,0.0,-0.25816,0.00011,25.9944]
[1778602337905,36.76,80343.21,0.0,-0.25816,0.00011,25.9944]
[1778602338403,36.76,80343.71,0.0,-0.2581,0.00011,25.99163]
[1778602340499,36.76,80344.5,0.0,-0.25801,0.00011,25.9873]
[1778602340828,36.76,80344.5,0.0,-0.25801,0.00011,25.9873]
[1778602341368,36.76,80344.46,0.0,-0.25801,0.00011,25.98737]
[1778602341891,36.76,80344.46,0.0,-0.25801,0.00011,25.98737]
[1778602341939,36.76,80345.52,0.0,-0.2579,0.00011,25.9816]
[1778602343947,36.76,80346.17,0.0,-0.25782,0.00011,25.97803]
[1778602343958,36.76,80346.17,0.0,-0.25782,0.00011,25.97803]
[1778602344044,36.76,80346.18,0.0,-0.25782,0.00011,25.97792]
[1778602344356,36.76,80346.18,0.0,-0.25782,0.00011,25.97792]
[1778602345997,36.76,80346.18,0.0,-0.25782,0.00011,25.97792]
[1778602346176,36.76,80345.57,0.0,-0.25789,0.00011,25.9811]
[1778602348058,36.76,80345.57,0.0,-0.25789,0.00011,25.9811]
[1778602348063,36.76,80345.57,0.0,-0.25789,0.00011,25.9811]
[1778602348110,36.76,80342.29,0.0,-0.25824,0.00011,25.99863]
[1778602352153,36.76,80342.31,0.0,-0.25824,0.00011,25.99838]
[1778602354220,36.76,80339.94,0.0,-0.25847,0.00011,26.00753]
[1778602356272,36.76,80339.56,0.0,-0.25851,0.00011,26.00933]
[1778602358321,36.75,80341.68,0.0,-0.25828,0.00011,25.99771]
[1778602358518,36.75,80341.68,0.0,-0.25828,0.00011,25.99771]
[1778602363553,36.75,80341.35,0.0,-0.25831,0.00011,25.99916]
[1778602366569,36.75,80340.67,0.0,-0.25838,0.00011,26.00269]
[1778602370601,36.75,80341.61,0.0,-0.25827,0.00011,25.99737]
[1778602370762,36.75,80341.61,0.0,-0.25827,0.00011,25.99737]
[1778602370828,36.75,80341.61,0.0,-0.25827,0.00011,25.99737]
[1778602371242,36.75,80341.61,0.0,-0.25827,0.00011,25.99737]
[1778602370863,36.75,80341.64,0.0,-0.25826,0.00011,25.99709]
[1778602376019,36.75,80344.59,0.0,-0.25794,0.00011,25.98107]
[1778602381639,36.75,80347.03,0.0,-0.25767,0.00011,25.9677]
[1778602381736,36.75,80347.03,0.0,-0.25767,0.00011,25.9677]
[1778602381909,36.75,80347.03,0.0,-0.25767,0.00011,25.9677]
[1778602384294,36.75,80358.81,0.0,-0.25638,0.00011,25.90408]
[1778602385109,36.75,80358.81,0.0,-0.25638,0.00011,25.90408]
[1778602387169,36.75,80358.68,0.0,-0.2564,0.00011,25.90476]
[1778602387320,36.75,80358.68,0.0,-0.2564,0.00011,25.90467]
[1778602392343,36.75,80358.12,0.0,-0.25645,0.00011,25.90729]
[1778602397357,36.75,80364.56,0.0,-0.25574,0.00011,25.87204]
[1778602402362,36.75,80365.98,0.0,-0.25558,0.00011,25.86417]
[1778602404049,36.75,80368.14,0.0,-0.25535,0.00011,25.85243]
[1778602404119,36.75,80368.14,0.0,-0.25535,0.00011,25.85243]
[1778602404129,36.75,80368.14,0.0,-0.25535,0.00011,25.85243]
[1778602404218,36.75,80368.14,0.0,-0.25535,0.00011,25.85243]
[1778602404257,36.75,80370.48,0.0,-0.25509,0.00011,25.83971]
[1778602404695,36.75,80370.48,0.0,-0.25509,0.00011,25.83971]
[1778602405958,36.75,80377.03,0.0,-0.25438,0.00011,25.80408]
[1778602406560,36.75,80380.99,0.0,-0.25395,0.00011,25.78254]
[1778602407742,36.75,80380.99,0.0,-0.25396,0.00011,25.7826]
[1778602407749,36.75,80380.99,0.0,-0.25396,0.00011,25.7826]
[1778602408123,36.75,80381.53,0.0,-0.2539,0.00011,25.77972]
[1778602412587,36.75,80380.48,0.0,-0.254,0.00011,25.78225]
[1778602413134,36.75,80380.48,0.0,-0.254,0.00011,25.78225]
[1778602413903,36.75,80387.14,0.0,-0.25328,0.00011,25.746]
[1778602414000,36.75,80395.16,0.0,-0.25241,0.00011,25.70224]
[1778602415940,36.75,80395.16,0.0,-0.25242,0.00011,25.7024]
[1778602416001,36.75,80399.93,0.0,-0.2519,0.00011,25.67644]
[1778602416719,36.75,80399.93,0.0,-0.2519,0.00011,25.67644]
[1778602416764,36.75,80399.93,0.0,-0.2519,0.00011,25.67644]
[1778602417995,36.75,80399.92,0.0,-0.25191,0.00011,25.67668]
[1778602418076,36.75,80401.74,0.0,-0.25172,0.00011,25.66688]
[1778602422095,36.75,80397.09,0.0,-0.25223,0.00011,25.69293]
[1778602422168,36.75,80397.57,0.0,-0.25218,0.00011,25.69047]
[1778602425062,36.76,80400.11,0.0,-0.25191,0.00011,25.6769]
[1778602426205,36.76,80405.72,0.0,-0.25131,0.00011,25.6463]
[1778602426287,36.76,80407.71,0.0,-0.2511,0.00011,25.63559]
[1778602427978,36.76,80407.71,0.0,-0.25111,0.00011,25.63582]
[1778602427979,36.76,80407.71,0.0,-0.25111,0.00011,25.63582]
[1778602427990,36.76,80407.71,0.0,-0.25111,0.00011,25.63582]
[1778602427991,36.76,80407.71,0.0,-0.25111,0.00011,25.63582]
[1778602428058,36.76,80413.82,0.0,-0.25045,0.00011,25.60247]
[1778602430840,36.76,80416.34,0.0,-0.25019,0.00011,25.58916]
[1778602432359,36.76,80414.17,0.0,-0.25043,0.00011,25.6014]
[1778602432997,36.76,80412.68,0.0,-0.2506,0.00011,25.60987]
[1778602433008,36.76,80412.68,0.0,-0.2506,0.00011,25.60987]
[1778602433811,36.76,80413.26,0.0,-0.25054,0.00011,25.60693]
[1778602433833,36.76,80413.26,0.0,-0.25054,0.00011,25.60693]
[1778602434422,36.76,80413.26,0.0,-0.25054,0.00011,25.60719]
[1778602434427,36.76,80413.26,0.0,-0.25054,0.00011,25.60719]
[1778602434439,36.76,80413.26,0.0,-0.25054,0.00011,25.60719]
[1778602435058,36.76,80411.64,0.0,-0.25072,0.00011,25.61635]
[1778602436096,36.76,80411.64,0.0,-0.25072,0.00011,25.61635]
[1778602436478,36.77,80414.34,0.0,-0.25044,0.00011,25.60175]
[1778602437283,36.77,80417.5,0.0,-0.2501,0.00011,25.5846]
[1778602438933,36.77,80417.5,0.0,-0.25011,0.00011,25.58488]
[1778602439711,36.77,80416.37,0.0,-0.25023,0.00011,25.59137]
[1778602440582,36.77,80417.71,0.0,-0.25009,0.00011,25.58426]
[1778602441100,36.77,80417.71,0.0,-0.2501,0.00011,25.58453]
[1778602446136,36.77,80418.94,0.0,-0.24999,0.00011,25.57912]
[1778602450295,36.78,80418.07,0.0,-0.2501,0.00011,25.58473]
[1778602450864,36.78,80414.47,0.0,-0.25049,0.00011,25.60478]
[1778602451803,36.78,80412.85,0.0,-0.25067,0.00011,25.61392]
[1778602452275,36.78,80412.85,0.0,-0.25067,0.00011,25.61392]
[1778602452517,36.78,80410.63,0.0,-0.25091,0.00011,25.62634]
[1778602453185,36.78,80410.63,0.0,-0.25092,0.00011,25.62656]
[1778602454648,36.78,80409.62,0.0,-0.25103,0.00011,25.63232]
[1778602454978,36.78,80409.62,0.0,-0.25103,0.00011,25.63232]
[1778602455200,36.78,80409.65,0.0,-0.25103,0.00011,25.63237]
[1778602458434,36.78,80407.62,0.0,-0.25126,0.00011,25.64416]
[1778602458537,36.78,80407.62,0.0,-0.25126,0.00011,25.64416]
[1778602458591,36.78,80407.62,0.0,-0.25126,0.00011,25.64416]
[1778602459388,36.78,80407.62,0.0,-0.25126,0.00011,25.64416]
[1778602459229,36.78,80407.78,0.0,-0.25125,0.00011,25.64349]
[1778602460236,36.78,80388.52,0.0,-0.25333,0.00011,25.74899]
[1778602460930,36.78,80388.52,0.0,-0.25333,0.00011,25.74899]
[1778602461223,36.78,80388.52,0.0,-0.25333,0.00011,25.74899]
[1778602463205,36.79,80386.64,0.0,-0.25353,0.00011,25.75943]
[1778602463257,36.79,80386.64,0.0,-0.25353,0.00011,25.75952]
[1778602468291,36.79,80381.57,0.0,-0.25409,0.00011,25.78756]
[1778602470916,36.79,80386.12,0.0,-0.2536,0.00011,25.76295]
[1778602471446,36.79,80385.55,0.0,-0.25365,0.00011,25.76269]
[1778602472320,36.79,80385.31,0.0,-0.25367,0.00011,25.76409]
[1778602477354,36.79,80387.77,0.0,-0.25342,0.00011,25.75118]
[1778602482390,36.79,80384.64,0.0,-0.25376,0.00011,25.76871]
[1778602483768,36.79,80384.1,0.0,-0.25382,0.00011,25.77173]
[1778602484404,36.79,80383.31,0.0,-0.25391,0.00011,25.7761]
[1778602486409,36.79,80383.29,0.0,-0.25391,0.00011,25.77628]
[1778602487050,36.79,80380.09,0.0,-0.25426,0.00011,25.79375]
[1778602489857,36.79,80373.56,0.0,-0.25497,0.00011,25.82936]
[1778602489945,36.79,80373.56,0.0,-0.25497,0.00011,25.82936]
[1778602490036,36.79,80373.11,0.0,-0.25502,0.00011,25.83182]
[1778602491984,36.79,80373.11,0.0,-0.25502,0.00011,25.83182]
[1778602492079,36.79,80374.02,0.0,-0.25492,0.00011,25.82693]
[1778602493041,36.79,80374.02,0.0,-0.25492,0.00011,25.82693]
[1778602494042,36.79,80373.28,0.0,-0.255,0.00011,25.83098]
[1778602494053,36.79,80372.82,0.0,-0.25506,0.00011,25.83351]
[1778602499054,36.79,80368.41,0.0,-0.25554,0.00011,25.8575]
[1778602500831,36.79,80370.28,0.0,-0.25533,0.00011,25.84736]
[1778602500862,36.79,80370.28,0.0,-0.25533,0.00011,25.84736]
[1778602501526,36.79,80371.59,0.0,-0.25519,0.00011,25.84028]
[1778602501720,36.79,80371.59,0.0,-0.25519,0.00011,25.84028]
[1778602501785,36.79,80371.59,0.0,-0.25519,0.00011,25.84028]
[1778602501919,36.79,80371.59,0.0,-0.25519,0.00011,25.84028]
[1778602502071,36.79,80371.59,0.0,-0.25519,0.00011,25.84028]
[1778602502078,36.79,80341.24,0.0,-0.2585,0.00011,26.00413]
[1778602502764,36.79,80341.24,0.0,-0.2585,0.00011,26.00413]
[1778602502854,36.8,80342.22,0.0,-0.2584,0.00011,25.99932]
[1778602504360,36.8,80342.22,0.0,-0.2584,0.00011,25.99932]
[1778602504381,36.8,80341.36,0.0,-0.2585,0.00011,26.0045]
[1778602507021,36.8,80345.22,0.0,-0.25809,0.00011,25.98432]
[1778602507069,36.8,80345.22,0.0,-0.25809,0.00011,25.98432]
[1778602509833,36.8,80355.82,0.0,-0.25694,0.00011,25.92738]
[1778602510527,36.8,80353.62,0.0,-0.25717,0.00011,25.93906]
[1778602511297,36.8,80353.62,0.0,-0.25717,0.00011,25.93906]
[1778602511372,36.8,80352.29,0.0,-0.25732,0.00011,25.94614]
[1778602511566,36.8,80352.29,0.0,-0.25732,0.00011,25.94614]
[1778602512151,36.8,80337.85,0.0,-0.25889,0.00011,26.02368]
[1778602512512,36.8,80337.85,0.0,-0.25889,0.00011,26.02368]
[1778602513449,36.8,80337.85,0.0,-0.25889,0.00011,26.02368]
[1778602512606,36.8,80338.26,0.0,-0.25885,0.00011,26.02148]
[1778602514682,36.8,80330.56,0.0,-0.25968,0.00011,26.06233]
[1778602519919,36.79,80327.13,0.0,-0.26004,0.00011,26.07976]
[1778602520727,36.79,80324.79,0.0,-0.26029,0.00011,26.09174]
[1778602520897,36.79,80324.79,0.0,-0.26029,0.00011,26.09174]
[1778602520947,36.79,80324.79,0.0,-0.26029,0.00011,26.09174]
[1778602521113,36.79,80318.29,0.0,-0.261,0.00011,26.12658]
[1778602522780,36.79,80315.8,0.0,-0.26128,0.00011,26.13995]
[1778602524839,36.79,80312.93,0.0,-0.2616,0.00011,26.15539]
[1778602527688,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602527891,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602527998,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602528087,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602528282,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602528337,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602528419,36.79,80314.01,0.0,-0.26148,0.00011,26.14986]
[1778602528463,36.79,80309.38,0.0,-0.262,0.00011,26.17456]
[1778602528660,36.79,80309.38,0.0,-0.262,0.00011,26.17456]
[1778602528769,36.79,80309.38,0.0,-0.262,0.00011,26.17456]
[1778602529116,36.79,80285.64,0.0,-0.26462,0.00011,26.30022]
[1778602529993,36.79,80285.64,0.0,-0.26462,0.00011,26.30022]
[1778602530064,36.79,80286.91,0.0,-0.26448,0.00011,26.29344]
[1778602531998,36.79,80284.71,0.0,-0.2647,0.00011,26.30153]
[1778602532006,36.79,80289.03,0.0,-0.26422,0.00011,26.27866]
[1778602533574,36.79,80289.03,0.0,-0.26422,0.00011,26.27866]
[1778602533582,36.79,80289.03,0.0,-0.26422,0.00011,26.27866]
[1778602533618,36.79,80289.03,0.0,-0.26422,0.00011,26.27866]
[1778602533792,36.79,80289.84,0.0,-0.26413,0.00011,26.27433]
[1778602536788,36.79,80298.75,0.0,-0.26314,0.00011,26.22714]
[1778602536951,36.79,80298.75,0.0,-0.26314,0.00011,26.22714]
[1778602537150,36.79,80298.75,0.0,-0.26314,0.00011,26.22714]
[1778602537244,36.79,80299.71,0.0,-0.26304,0.00011,26.22203]
[1778602538126,36.79,80299.71,0.0,-0.26304,0.00011,26.22203]
[1778602538479,36.79,80301.18,0.0,-0.26287,0.00011,26.21422]
[1778602538571,36.79,80301.18,0.0,-0.26287,0.00011,26.21422]
[1778602538703,36.79,80301.18,0.0,-0.26287,0.00011,26.21422]
[1778602538832,36.79,80301.91,0.0,-0.26279,0.00011,26.21036]
[1778602540208,36.79,80301.91,0.0,-0.26279,0.00011,26.21036]
[1778602540220,36.79,80301.91,0.0,-0.26279,0.00011,26.21036]
[1778602540309,36.79,80273.55,0.0,-0.26594,0.00011,26.36016]
[1778602540860,36.79,80273.55,0.0,-0.26594,0.00011,26.36016]
[1778602541373,36.8,80273.1,0.0,-0.26599,0.00011,26.36275]
[1778602542931,36.8,80273.1,0.0,-0.26599,0.00011,26.36275]
[1778602543323,36.8,80273.1,0.0,-0.26599,0.00011,26.36275]
[1778602543420,36.8,80270.92,0.0,-0.26624,0.00011,26.37462]
[1778602545366,36.8,80271.04,0.0,-0.26623,0.00011,26.3742]
[1778602545467,36.8,80271.26,0.0,-0.26621,0.00011,26.37325]
[1778602545636,36.8,80271.26,0.0,-0.26621,0.00011,26.37325]
[1778602547429,36.8,80271.26,0.0,-0.26621,0.00011,26.37325]
[1778602548460,36.8,80271.89,0.0,-0.26615,0.00011,26.37057]
[1778602551794,36.8,80272.29,0.0,-0.26612,0.00011,26.36889]
[1778602552472,36.8,80276.68,0.0,-0.26564,0.00011,26.34628]
[1778602554727,36.8,80279.48,0.0,-0.26532,0.00011,26.33123]
[1778602555369,36.8,80279.04,0.0,-0.26537,0.00011,26.33338]
[1778602555984,36.8,80279.04,0.0,-0.26537,0.00011,26.33338]
[1778602556021,36.8,80279.12,0.0,-0.26535,0.00011,26.3328]
[1778602558672,36.8,80283.3,0.0,-0.26489,0.00011,26.31065]
[1778602559744,36.8,80281.63,0.0,-0.26507,0.00011,26.31917]
[1778602560029,36.8,80282.69,0.0,-0.26495,0.00011,26.31345]
[1778602563834,36.8,80283.09,0.0,-0.2649,0.00011,26.31094]
[1778602564225,36.8,80283.09,0.0,-0.2649,0.00011,26.31094]
[1778602564471,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602564715,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602564757,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602564876,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602564980,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602565032,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602565065,36.8,80282.92,0.0,-0.26491,0.00011,26.31171]
[1778602565285,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602565819,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602566502,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602566021,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602566538,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602567062,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602567128,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602567511,36.8,80254.14,0.0,-0.26812,0.00011,26.46268]
[1778602567486,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602567549,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602567893,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602567899,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602567926,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602568037,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602568662,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602568698,36.8,80251.4,0.0,-0.26843,0.00011,26.47716]
[1778602569323,36.8,80250.18,0.0,-0.26857,0.00011,26.48371]
[1778602572117,36.8,80249.81,0.0,-0.26861,0.00011,26.48574]
[1778602572168,36.8,80249.96,0.0,-0.2686,0.00011,26.48516]
[1778602574657,36.8,80248.16,0.0,-0.2688,0.00011,26.49471]
[1778602575412,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602575760,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602575882,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602576099,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602576106,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602576188,36.8,80245.63,0.0,-0.26909,0.00011,26.50793]
[1778602576424,36.8,80236.65,0.0,-0.27009,0.00011,26.55455]
[1778602577847,36.8,80236.13,0.0,-0.27015,0.00011,26.55724]
[1778602577853,36.8,80236.13,0.0,-0.27015,0.00011,26.55724]
[1778602578465,36.8,80235.41,0.0,-0.27023,0.00011,26.56105]
[1778602581367,36.8,80235.89,0.0,-0.27018,0.00011,26.55865]
[1778602581444,36.8,80232.09,0.0,-0.27061,0.00011,26.57833]
[1778602586492,36.8,80230.78,0.0,-0.27075,0.00011,26.58518]
[1778602586941,36.8,80230.78,0.0,-0.27075,0.00011,26.5852]
[1778602586961,36.8,80230.78,0.0,-0.27075,0.00011,26.5852]
[1778602588178,36.8,80235.5,0.0,-0.27023,0.00011,26.56087]
[1778602588523,36.8,80235.5,0.0,-0.27023,0.00011,26.56087]
[1778602589181,36.8,80240.89,0.0,-0.26963,0.00011,26.53313]
[1778602592724,36.81,80240.66,0.0,-0.26964,0.00011,26.53116]
[1778602592890,36.81,80240.66,0.0,-0.26964,0.00011,26.53116]
[1778602593814,36.81,80234.23,0.0,-0.27036,0.00011,26.56451]
[1778602593824,36.81,80234.23,0.0,-0.27036,0.00011,26.56451]
[1778602593851,36.81,80234.23,0.0,-0.27036,0.00011,26.56451]
[1778602594294,36.81,80234.23,0.0,-0.27036,0.00011,26.56451]
[1778602594382,36.81,80234.23,0.0,-0.27036,0.00011,26.56451]
[1778602594442,36.81,80204.64,0.0,-0.27369,0.00011,26.71656]
[1778602594633,36.81,80204.64,0.0,-0.27369,0.00011,26.71656]
[1778602595154,36.81,80204.64,0.0,-0.27369,0.00011,26.71656]
[1778602595225,36.81,80204.64,0.0,-0.27369,0.00011,26.71659]
[1778602596233,36.81,80206.9,0.0,-0.27343,0.00011,26.70518]
[1778602597264,36.81,80206.9,0.0,-0.27343,0.00011,26.70518]
[1778602599996,36.81,80208.21,0.0,-0.27328,0.00011,26.69814]
[1778602600310,36.81,80208.21,0.0,-0.27328,0.00011,26.69814]
[1778602601202,36.8,80210.76,0.0,-0.27299,0.00011,26.68497]
[1778602601303,36.8,80214.81,0.0,-0.27253,0.00011,26.66411]
[1778602601845,36.8,80214.81,0.0,-0.27253,0.00011,26.66411]
[1778602602179,36.8,80214.81,0.0,-0.27253,0.00011,26.66411]
[1778602602190,36.8,80214.81,0.0,-0.27253,0.00011,26.66411]
[1778602602451,36.8,80221.16,0.0,-0.27182,0.00011,26.63141]
[1778602606347,36.8,80224.07,0.0,-0.27149,0.00011,26.61632]
[1778602609089,36.8,80231.08,0.0,-0.2707,0.00011,26.58012]
[1778602609110,36.8,80231.08,0.0,-0.2707,0.00011,26.58012]
[1778602609323,36.8,80231.71,0.0,-0.27063,0.00011,26.57687]
[1778602609782,36.8,80231.71,0.0,-0.27063,0.00011,26.57687]
[1778602609801,36.8,80231.71,0.0,-0.27063,0.00011,26.57687]
[1778602610330,36.8,80232.16,0.0,-0.27058,0.00011,26.57455]
[1778602614116,36.8,80233.4,0.0,-0.27044,0.00011,26.56817]
[1778602614374,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602614994,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615053,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615142,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615225,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615468,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615542,36.8,80246.73,0.0,-0.26895,0.00011,26.49914]
[1778602615537,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602615636,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602615746,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602615968,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602615980,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602616014,36.8,80225.68,0.0,-0.27131,0.00011,26.60802]
[1778602616375,36.8,80225.68,0.0,-0.27131,0.00011,26.6081]
[1778602617206,36.8,80225.68,0.0,-0.27131,0.00011,26.6081]
[1778602617227,36.8,80225.68,0.0,-0.27131,0.00011,26.6081]
[1778602617232,36.8,80225.68,0.0,-0.27131,0.00011,26.6081]
[1778602617383,36.8,80233.24,0.0,-0.27046,0.00011,26.56909]
[1778602618702,36.8,80231.43,0.0,-0.27066,0.00011,26.57845]
[1778602619241,36.8,80231.43,0.0,-0.27066,0.00011,26.57845]
[1778602619252,36.8,80231.43,0.0,-0.27066,0.00011,26.57845]
[1778602619267,36.8,80231.43,0.0,-0.27066,0.00011,26.57845]
[1778602619406,36.8,80231.43,0.0,-0.27066,0.00011,26.57845]
[1778602619501,36.8,80230.61,0.0,-0.27076,0.00011,26.5827]
[1778602620142,36.8,80230.61,0.0,-0.27076,0.00011,26.5827]
[1778602620165,36.8,80230.61,0.0,-0.27076,0.00011,26.5827]
[1778602620807,36.8,80231.71,0.0,-0.27063,0.00011,26.57703]
[1778602620820,36.8,80231.71,0.0,-0.27063,0.00011,26.57703]
[1778602621441,36.8,80231.71,0.0,-0.27063,0.00011,26.57703]
[1778602621479,36.8,80231.71,0.0,-0.27063,0.00011,26.57703]
[1778602623528,36.8,80243.12,0.0,-0.26936,0.00011,26.51809]
[1778602624889,36.8,80243.12,0.0,-0.26936,0.00011,26.51817]
[1778602627607,36.81,80248.43,0.0,-0.26877,0.00011,26.4909]
[1778602628459,36.81,80251.05,0.0,-0.26848,0.00011,26.47741]
[1778602632065,36.81,80254.37,0.0,-0.26812,0.00011,26.46053]
[1778602632113,36.81,80254.37,0.0,-0.26812,0.00011,26.46053]
[1778602632183,36.81,80254.37,0.0,-0.26812,0.00011,26.46053]
[1778602632490,36.81,80255.74,0.0,-0.26797,0.00011,26.45353]
[1778602633494,36.81,80269.06,0.0,-0.26649,0.00011,26.38419]
[1778602635202,36.81,80270.06,0.0,-0.26639,0.00011,26.37918]
[1778602635818,36.81,80271.03,0.0,-0.26628,0.00011,26.37433]
[1778602636517,36.81,80272.62,0.0,-0.26611,0.00011,26.36623]
[1778602638475,36.81,80273.15,0.0,-0.26606,0.00011,26.36369]
[1778602640113,36.81,80273.44,0.0,-0.26604,0.00011,26.36265]
[1778602640316,36.81,80273.44,0.0,-0.26604,0.00011,26.36265]
[1778602641551,36.82,80289.87,0.0,-0.26423,0.00011,26.27685]
[1778602641979,36.82,80289.87,0.0,-0.26423,0.00011,26.27685]
[1778602642559,36.82,80291.58,0.0,-0.26404,0.00011,26.26818]
[1778602647593,36.82,80292.45,0.0,-0.26394,0.00011,26.26331]
[1778602652611,36.82,80295.59,0.0,-0.26359,0.00011,26.24665]
[1778602653563,36.82,80294.13,0.0,-0.26374,0.00011,26.2509]
[1778602653594,36.82,80297.03,0.0,-0.26342,0.00011,26.23554]
[1778602653689,36.82,80297.03,0.0,-0.26342,0.00011,26.23554]
[1778602654370,36.82,80299.36,0.0,-0.26316,0.00011,26.2232]
[1778602660496,36.82,80302.47,0.0,-0.26282,0.00011,26.20676]
[1778602660563,36.82,80303.12,0.0,-0.26274,0.00011,26.20334]
[1778602662514,36.82,80303.12,0.0,-0.26274,0.00011,26.20334]
[1778602662551,36.82,80303.12,0.0,-0.26274,0.00011,26.20334]
[1778602662562,36.82,80303.12,0.0,-0.26274,0.00011,26.20334]
[1778602662574,36.82,80304.78,0.0,-0.26256,0.00011,26.19456]
[1778602664984,36.82,80312.03,0.0,-0.26176,0.00011,26.15614]
[1778602666388,36.82,80311.88,0.0,-0.26178,0.00011,26.15693]
[1778602669927,36.82,80311.94,0.0,-0.26178,0.00011,26.15684]
[1778602670035,36.82,80311.94,0.0,-0.26178,0.00011,26.15684]
[1778602670781,36.82,80311.94,0.0,-0.26178,0.00011,26.15689]
[1778602671586,36.82,80311.94,0.0,-0.26178,0.00011,26.15689]
[1778602671312,36.82,80302.41,0.0,-0.26283,0.00011,26.2075]
[1778602672129,36.82,80302.41,0.0,-0.26283,0.00011,26.2075]
[1778602672138,36.82,80302.41,0.0,-0.26283,0.00011,26.2075]
[1778602672166,36.82,80302.41,0.0,-0.26283,0.00011,26.2075]
[1778602672234,36.82,80295.92,0.0,-0.26355,0.00011,26.24189]
[1778602672882,36.82,80295.92,0.0,-0.26355,0.00011,26.24189]
[1778602672963,36.82,80291.88,0.0,-0.26399,0.00011,26.26322]
[1778602677796,36.82,80295.05,0.0,-0.26364,0.00011,26.24621]
[1778602678574,36.82,80295.05,0.0,-0.26364,0.00011,26.24621]
[1778602679291,36.82,80293.57,0.0,-0.2638,0.00011,26.25398]
[1778602679296,36.82,80293.57,0.0,-0.2638,0.00011,26.25398]
[1778602679390,36.82,80293.54,0.0,-0.2638,0.00011,26.25414]
[1778602681146,36.82,80293.54,0.0,-0.2638,0.00011,26.25408]
[1778602681157,36.82,80293.54,0.0,-0.2638,0.00011,26.25408]
[1778602681670,36.82,80295.32,0.0,-0.26361,0.00011,26.24463]
[1778602682523,36.82,80295.32,0.0,-0.26361,0.00011,26.24463]
[1778602682557,36.82,80298.86,0.0,-0.26321,0.00011,26.22582]
[1778602685233,36.82,80307.93,0.0,-0.26221,0.00011,26.17774]
[1778602685297,36.82,80308.27,0.0,-0.26218,0.00011,26.17596]
[1778602691071,36.82,80314.21,0.0,-0.26153,0.00011,26.14457]
[1778602691344,36.82,80314.21,0.0,-0.26153,0.00011,26.14457]
[1778602691352,36.82,80314.21,0.0,-0.26153,0.00011,26.14457]
[1778602691402,36.82,80311.97,0.0,-0.26177,0.00011,26.15657]
[1778602691859,36.82,80311.97,0.0,-0.26177,0.00011,26.15657]
[1778602692155,36.82,80311.97,0.0,-0.26177,0.00011,26.15657]
[1778602692200,36.82,80311.97,0.0,-0.26177,0.00011,26.15657]
[1778602692211,36.82,80311.97,0.0,-0.26177,0.00011,26.15657]
[1778602692312,36.82,80314.53,0.0,-0.26149,0.00011,26.14296]
[1778602694827,36.82,80315.19,0.0,-0.26142,0.00011,26.13954]
[1778602695927,36.82,80315.3,0.0,-0.26141,0.00011,26.13901]
[1778602696345,36.82,80315.3,0.0,-0.26141,0.00011,26.13901]
[1778602701884,36.82,80320.81,0.0,-0.26082,0.00011,26.11024]
[1778602703677,36.82,80323.81,0.0,-0.26049,0.00011,26.09434]
[1778602703688,36.82,80323.81,0.0,-0.26049,0.00011,26.09434]
[1778602704648,36.82,80324.49,0.0,-0.26042,0.00011,26.09096]
[1778602710034,36.82,80323.94,0.0,-0.26049,0.00011,26.09456]
[1778602711380,36.82,80323.94,0.0,-0.26049,0.00011,26.09456]
[1778602711531,36.82,80323.94,0.0,-0.26049,0.00011,26.09456]
[1778602711904,36.82,80317.11,0.0,-0.26123,0.00011,26.1277]
[1778602712050,36.82,80317.11,0.0,-0.26123,0.00011,26.1277]
[1778602712077,36.82,80317.11,0.0,-0.26123,0.00011,26.1277]
[1778602712474,36.82,80317.11,0.0,-0.26123,0.00011,26.1277]
[1778602712504,36.82,80317.11,0.0,-0.26123,0.00011,26.1277]
[1778602712576,36.82,80305.02,0.0,-0.26256,0.00011,26.19198]
[1778602713979,36.82,80305.02,0.0,-0.26256,0.00011,26.19198]
[1778602714065,36.82,80301.89,0.0,-0.2629,0.00011,26.20857]
[1778602714864,36.82,80301.89,0.0,-0.2629,0.00011,26.20857]
[1778602714908,36.82,80301.89,0.0,-0.2629,0.00011,26.20857]
[1778602715494,36.82,80312.55,0.0,-0.26173,0.00011,26.15204]
[1778602720666,36.83,80315.1,0.0,-0.26145,0.00011,26.13868]
[1778602722111,36.83,80316.16,0.0,-0.26134,0.00011,26.13317]
[1778602722190,36.83,80316.16,0.0,-0.26134,0.00011,26.13317]
[1778602722212,36.83,80320.29,0.0,-0.26089,0.00011,26.11124]
[1778602724228,36.83,80320.29,0.0,-0.26089,0.00011,26.1113]
[1778602724465,36.83,80319.15,0.0,-0.26102,0.00011,26.11754]
[1778602724853,36.83,80319.15,0.0,-0.26102,0.00011,26.11754]
[1778602726212,36.83,80319.15,0.0,-0.26102,0.00011,26.11754]
[1778602726593,36.83,80327.7,0.0,-0.26008,0.00011,26.07212]
[1778602732023,36.83,80323.44,0.0,-0.26056,0.00011,26.09533]
[1778602732412,36.83,80323.44,0.0,-0.26056,0.00011,26.09533]
[1778602732513,36.83,80318.55,0.0,-0.2611,0.00011,26.12157]
[1778602738233,36.83,80319.13,0.0,-0.26104,0.00011,26.11886]
[1778602741431,36.83,80319.08,0.0,-0.26105,0.00011,26.11928]
[1778602741696,36.83,80319.08,0.0,-0.26105,0.00011,26.11928]
[1778602741703,36.83,80322.73,0.0,-0.26065,0.00011,26.1]
[1778602743387,36.83,80322.73,0.0,-0.26065,0.00011,26.1]
[1778602743416,36.83,80335.03,0.0,-0.25931,0.00011,26.0344]
[1778602744796,36.83,80335.61,0.0,-0.25925,0.00011,26.03163]
[1778602745835,36.83,80335.61,0.0,-0.25925,0.00011,26.03163]
[1778602746474,36.83,80335.61,0.0,-0.25925,0.00011,26.03163]
[1778602746787,36.83,80344.87,0.0,-0.25823,0.00011,25.98162]
[1778602747294,36.83,80344.87,0.0,-0.25823,0.00011,25.98162]
[1778602748699,36.83,80344.87,0.0,-0.25823,0.00011,25.98162]
[1778602749650,36.83,80345.95,0.0,-0.25811,0.00011,25.97551]
[1778602750239,36.83,80345.95,0.0,-0.25811,0.00011,25.97551]
[1778602752707,36.83,80345.66,0.0,-0.25813,0.00011,25.97677]
[1778602755039,36.83,80345.03,0.0,-0.25819,0.00011,25.97971]
[1778602755700,36.83,80345.03,0.0,-0.25819,0.00011,25.97971]
[1778602755908,36.83,80344.64,0.0,-0.25823,0.00011,25.98166]
[1778602755917,36.83,80344.64,0.0,-0.25823,0.00011,25.98166]
[1778602755991,36.83,80344.64,0.0,-0.25823,0.00011,25.98166]
[1778602761393,36.83,80351.26,0.0,-0.2575,0.00011,25.94532]
[1778602766430,36.82,80355.42,0.0,-0.25703,0.00011,25.92236]
[1778602767728,36.82,80355.42,0.0,-0.25703,0.00011,25.92236]
[1778602767896,36.82,80355.36,0.0,-0.25704,0.00011,25.92248]
[1778602769395,36.82,80363.84,0.0,-0.25611,0.00011,25.8766]
[1778602769420,36.82,80363.84,0.0,-0.25611,0.00011,25.8766]
[1778602769450,36.82,80363.7,0.0,-0.25613,0.00011,25.87736]
[1778602774486,36.82,80368.07,0.0,-0.25563,0.00011,25.85009]
[1778602779546,36.82,80369.29,0.0,-0.25549,0.00011,25.8432]
[1778602781567,36.82,80368.97,0.0,-0.25552,0.00011,25.84485]
[1778602781705,36.82,80368.97,0.0,-0.25552,0.00011,25.84485]
[1778602782754,36.82,80374.96,0.0,-0.25487,0.00011,25.8123]
[1778602783631,36.82,80374.96,0.0,-0.25487,0.00011,25.8123]
[1778602783653,36.82,80374.96,0.0,-0.25487,0.00011,25.8123]
[1778602783722,36.82,80374.37,0.0,-0.25494,0.00011,25.8155]
[1778602787547,36.82,80374.54,0.0,-0.25492,0.00011,25.81456]
[1778602787685,36.82,80365.49,0.0,-0.2559,0.00011,25.86358]
[1778602788299,36.82,80365.49,0.0,-0.2559,0.00011,25.86358]
[1778602788341,36.82,80365.49,0.0,-0.2559,0.00011,25.86358]
[1778602788584,36.82,80365.49,0.0,-0.2559,0.00011,25.86352]
[1778602789591,36.82,80354.05,0.0,-0.25714,0.00011,25.92517]
[1778602789937,36.82,80354.05,0.0,-0.25714,0.00011,25.92517]
[1778602790483,36.82,80354.05,0.0,-0.25714,0.00011,25.92517]
[1778602790511,36.82,80354.05,0.0,-0.25714,0.00011,25.92517]
[1778602790523,36.82,80354.05,0.0,-0.25714,0.00011,25.92517]
[1778602790612,36.82,80354.49,0.0,-0.25709,0.00011,25.92268]
[1778602791125,36.82,80354.49,0.0,-0.25709,0.00011,25.92268]
[1778602791955,36.82,80354.49,0.0,-0.25709,0.00011,25.9226]
[1778602791964,36.82,80354.49,0.0,-0.25709,0.00011,25.9226]
[1778602792612,36.82,80355.14,0.0,-0.25702,0.00011,25.91898]
[1778602793959,36.82,80357.72,0.0,-0.25673,0.00011,25.90496]
[1778602794305,36.82,80357.72,0.0,-0.25673,0.00011,25.90496]
[1778602794315,36.82,80357.72,0.0,-0.25673,0.00011,25.90496]
[1778602794626,36.82,80359.28,0.0,-0.25656,0.00011,25.89645]
[1778602795499,36.82,80359.28,0.0,-0.25656,0.00011,25.89645]
[1778602795506,36.82,80359.28,0.0,-0.25656,0.00011,25.89645]
[1778602795539,36.82,80359.28,0.0,-0.25656,0.00011,25.89645]
[1778602795639,36.82,80359.03,0.0,-0.25659,0.00011,25.89773]
[1778602798735,36.82,80355.01,0.0,-0.25702,0.00011,25.91922]
[1778602798769,36.82,80355.01,0.0,-0.25702,0.00011,25.91922]
[1778602799319,36.82,80354.4,0.0,-0.25709,0.00011,25.92239]
[1778602799345,36.82,80354.4,0.0,-0.25709,0.00011,25.92239]
[1778602801949,36.82,80347.31,0.0,-0.25785,0.00011,25.96016]
[1778602802007,36.82,80347.31,0.0,-0.25785,0.00011,25.96016]
[1778602802014,36.82,80347.31,0.0,-0.25785,0.00011,25.96016]
[1778602802683,36.81,80346.82,0.0,-0.2579,0.00011,25.96264]
[1778602804300,36.81,80346.42,0.0,-0.25794,0.00011,25.96463]
[1778602809109,36.81,80347.32,0.0,-0.25783,0.00011,25.95904]
[1778602809164,36.81,80347.32,0.0,-0.25783,0.00011,25.95904]
[1778602809732,36.81,80347.63,0.0,-0.25779,0.00011,25.95722]
[1778602809950,36.81,80347.63,0.0,-0.25779,0.00011,25.95722]
[1778602810003,36.81,80347.63,0.0,-0.25779,0.00011,25.95722]
[1778602810529,36.81,80347.63,0.0,-0.25779,0.00011,25.95722]
[1778602810600,36.81,80347.63,0.0,-0.25779,0.00011,25.95722]
[1778602815382,36.81,80348.18,0.0,-0.25772,0.00011,25.95362]
[1778602815426,36.81,80348.18,0.0,-0.25772,0.00011,25.95362]
[1778602815776,36.81,80348.18,0.0,-0.25772,0.00011,25.9535]
[1778602816132,36.81,80348.18,0.0,-0.25772,0.00011,25.9535]
[1778602816177,36.81,80348.18,0.0,-0.25772,0.00011,25.9535]
[1778602816781,36.81,80352.76,0.0,-0.25722,0.00011,25.9287]
[1778602816969,36.81,80352.76,0.0,-0.25722,0.00011,25.9287]
[1778602817021,36.81,80352.76,0.0,-0.25722,0.00011,25.9287]
[1778602817703,36.81,80352.76,0.0,-0.25722,0.00011,25.9287]
[1778602817752,36.81,80352.76,0.0,-0.25722,0.00011,25.9287]
[1778602821252,36.81,80353.98,0.0,-0.25708,0.00011,25.92175]
[1778602822257,36.81,80353.68,0.0,-0.25711,0.00011,25.92324]
[1778602822802,36.81,80353.68,0.0,-0.25711,0.00011,25.92324]
[1778602822359,36.81,80359.75,0.0,-0.25644,0.00011,25.89035]
[1778602822814,36.81,80359.75,0.0,-0.25644,0.00011,25.89035]
[1778602823086,36.81,80359.75,0.0,-0.25644,0.00011,25.89035]
[1778602823244,36.81,80359.75,0.0,-0.25644,0.00011,25.89035]
[1778602823492,36.81,80359.75,0.0,-0.25644,0.00011,25.89035]
[1778602824703,36.8,80380.21,0.0,-0.25422,0.00011,25.77915]
[1778602824940,36.8,80380.21,0.0,-0.25422,0.00011,25.77915]
[1778602824947,36.8,80380.21,0.0,-0.25422,0.00011,25.77915]
[1778602825562,36.8,80380.21,0.0,-0.25422,0.00011,25.77915]
[1778602825786,36.8,80382.88,0.0,-0.25393,0.00011,25.76465]
[1778602826917,36.8,80383.16,0.0,-0.2539,0.00011,25.76316]
[1778602827718,36.8,80383.16,0.0,-0.2539,0.00011,25.76316]
[1778602827722,36.8,80383.06,0.0,-0.25391,0.00011,25.76375]
[1778602831931,36.81,80385.35,0.0,-0.25365,0.00011,25.74793]
[1778602837553,36.81,80386.1,0.0,-0.25357,0.00011,25.74404]
[1778602838162,36.81,80386.57,0.0,-0.25352,0.00011,25.74154]
[1778602839222,36.81,80389.17,0.0,-0.25324,0.00011,25.72739]
[1778602839728,36.81,80391.88,0.0,-0.25295,0.00011,25.71264]
[1778602844807,36.81,80395.89,0.0,-0.25252,0.00011,25.69092]
[1778602845384,36.81,80395.89,0.0,-0.25252,0.00011,25.691]
[1778602845477,36.81,80397.82,0.0,-0.25231,0.00011,25.68053]
[1778602851021,36.81,80395.17,0.0,-0.25261,0.00011,25.69555]
[1778602856055,36.81,80395.75,0.0,-0.25255,0.00011,25.69279]
[1778602861091,36.81,80396.14,0.0,-0.25252,0.00011,25.69108]
[1778602865869,36.81,80396.21,0.0,-0.25252,0.00011,25.69104]
[1778602865925,36.81,80396.21,0.0,-0.25252,0.00011,25.69104]
[1778602866128,36.81,80396.28,0.0,-0.25251,0.00011,25.69075]
[1778602866970,36.81,80396.28,0.0,-0.25251,0.00011,25.69075]
[1778602867135,36.81,80398.4,0.0,-0.25228,0.00011,25.67925]
[1778602868465,36.81,80398.4,0.0,-0.25228,0.00011,25.67925]
[1778602868472,36.81,80398.4,0.0,-0.25228,0.00011,25.67925]
[1778602870039,36.81,80399.35,0.0,-0.25219,0.00011,25.67426]
[1778602870747,36.82,80408.41,0.0,-0.25121,0.00011,25.62474]
[1778602872108,36.82,80399.41,0.0,-0.25218,0.00011,25.6742]
[1778602872351,36.82,80399.41,0.0,-0.25218,0.00011,25.6742]
[1778602872365,36.82,80399.41,0.0,-0.25218,0.00011,25.6742]
[1778602872388,36.82,80397.38,0.0,-0.25241,0.00011,25.68547]
[1778602873083,36.82,80397.38,0.0,-0.25241,0.00011,25.68547]
[1778602873097,36.82,80397.38,0.0,-0.25241,0.00011,25.68547]
[1778602873105,36.82,80397.38,0.0,-0.25241,0.00011,25.68547]
[1778602873184,36.82,80397.6,0.0,-0.25238,0.00011,25.68437]
[1778602874992,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875045,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875110,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875137,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875317,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875356,36.82,80397.6,0.0,-0.25239,0.00011,25.68447]
[1778602875616,36.82,80394.82,0.0,-0.25269,0.00011,25.69976]
[1778602876847,36.82,80394.82,0.0,-0.25269,0.00011,25.69976]
[1778602876953,36.82,80387.89,0.0,-0.25344,0.00011,25.73775]
[1778602876979,36.82,80387.89,0.0,-0.25344,0.00011,25.73775]
[1778602877221,36.82,80387.89,0.0,-0.25344,0.00011,25.73775]
[1778602878260,36.82,80387.89,0.0,-0.25344,0.00011,25.73775]
[1778602878551,36.82,80372.43,0.0,-0.25512,0.00011,25.82184]
[1778602880300,36.82,80371.82,0.0,-0.25518,0.00011,25.82514]
[1778602880338,36.82,80365.34,0.0,-0.25588,0.00011,25.86019]
[1778602882042,36.82,80364.87,0.0,-0.25593,0.00011,25.8626]
[1778602882353,36.82,80364.87,0.0,-0.25593,0.00011,25.8626]
[1778602882377,36.82,80364.87,0.0,-0.25593,0.00011,25.8626]
[1778602882402,36.82,80364.87,0.0,-0.25593,0.00011,25.8626]
[1778602882420,36.82,80364.87,0.0,-0.25593,0.00011,25.8626]
[1778602882629,36.82,80363.46,0.0,-0.25609,0.00011,25.87023]
[1778602883078,36.82,80363.46,0.0,-0.25609,0.00011,25.87023]
[1778602883117,36.82,80363.46,0.0,-0.25609,0.00011,25.87023]
[1778602883817,36.82,80363.46,0.0,-0.25609,0.00011,25.87023]
[1778602883853,36.82,80363.46,0.0,-0.25609,0.00011,25.87023]
[1778602883268,36.82,80363.46,0.0,-0.25608,0.00011,25.87015]
[1778602884621,36.82,80353.87,0.0,-0.25713,0.00011,25.92184]
[1778602889905,36.81,80345.88,0.0,-0.25798,0.00011,25.96403]
[1778602895353,36.81,80344.21,0.0,-0.25812,0.00011,25.9684]
[1778602900768,36.81,80345.86,0.0,-0.25793,0.00011,25.95873]
[1778602905881,36.8,80345.47,0.0,-0.25795,0.00011,25.9598]
[1778602905918,36.8,80346.23,0.0,-0.25786,0.00011,25.95551]
[1778602906431,36.8,80349.21,0.0,-0.25754,0.00011,25.93926]
[1778602908444,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909012,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909049,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909089,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909435,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909481,36.8,80359.4,0.0,-0.25642,0.00011,25.88393]
[1778602909637,36.8,80310.26,0.0,-0.2618,0.00011,26.14723]
[1778602910024,36.8,80310.26,0.0,-0.2618,0.00011,26.14723]
[1778602910080,36.8,80310.26,0.0,-0.2618,0.00011,26.14723]
[1778602910129,36.8,80310.26,0.0,-0.2618,0.00011,26.14723]
[1778602910796,36.8,80300.15,0.0,-0.2629,0.00011,26.20041]
[1778602910947,36.8,80300.15,0.0,-0.2629,0.00011,26.20041]
[1778602910997,36.8,80300.15,0.0,-0.2629,0.00011,26.20041]
[1778602911721,36.8,80300.15,0.0,-0.2629,0.00011,26.20041]
[1778602911814,36.8,80299.37,0.0,-0.26299,0.00011,26.2045]
[1778602916035,36.8,80297.67,0.0,-0.26317,0.00011,26.21339]
[1778602916499,36.8,80297.07,0.0,-0.26324,0.00011,26.21653]
[1778602921533,36.8,80290.52,0.0,-0.26396,0.00011,26.2509]
[1778602924758,36.8,80289.52,0.0,-0.26407,0.00011,26.25606]
[1778602924780,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602925069,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602925081,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602925916,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602925948,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602926710,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602926729,36.8,80291.81,0.0,-0.26381,0.00011,26.24385]
[1778602927279,36.8,80295.37,0.0,-0.26341,0.00011,26.22498]
[1778602927295,36.8,80295.37,0.0,-0.26341,0.00011,26.22498]
[1778602929768,36.8,80293.64,0.0,-0.26361,0.00011,26.23411]
[1778602930293,36.79,80300.74,0.0,-0.26281,0.00011,26.19599]
[1778602932082,36.79,80306.54,0.0,-0.26216,0.00011,26.16474]
[1778602932388,36.79,80306.54,0.0,-0.26216,0.00011,26.16474]
[1778602937820,36.79,80310.72,0.0,-0.26168,0.00011,26.14168]
[1778602937910,36.79,80310.25,0.0,-0.26173,0.00011,26.14378]
[1778602943606,36.78,80315.92,0.0,-0.26109,0.00011,26.11279]
[1778602943972,36.78,80319.65,0.0,-0.26068,0.00011,26.09274]
[1778602944895,36.78,80319.51,0.0,-0.26069,0.00011,26.09323]
[1778602944946,36.78,80319.51,0.0,-0.26069,0.00011,26.09323]
[1778602944972,36.78,80319.51,0.0,-0.26069,0.00011,26.09323]
[1778602945386,36.78,80319.51,0.0,-0.26069,0.00011,26.09323]
[1778602945426,36.78,80319.51,0.0,-0.26069,0.00011,26.09323]
[1778602945715,36.78,80319.51,0.0,-0.26068,0.00011,26.0931]
[1778602951753,36.78,80321.28,0.0,-0.26046,0.00011,26.07949]
[1778602956789,36.78,80323.56,0.0,-0.2602,0.00011,26.06674]
[1778602957896,36.78,80323.56,0.0,-0.2602,0.00011,26.06674]
[1778602957924,36.78,80323.56,0.0,-0.2602,0.00011,26.06674]
[1778602958353,36.78,80327.65,0.0,-0.25974,0.00011,26.04477]
[1778602958361,36.78,80327.65,0.0,-0.25974,0.00011,26.04477]
[1778602958802,36.78,80327.65,0.0,-0.25974,0.00011,26.04469]
[1778602963837,36.78,80331.17,0.0,-0.25935,0.00011,26.02548]
[1778602965047,36.78,80331.77,0.0,-0.25928,0.00011,26.02219]
[1778602965083,36.78,80331.77,0.0,-0.25928,0.00011,26.02219]
[1778602965792,36.78,80331.77,0.0,-0.25928,0.00011,26.02219]
[1778602965822,36.78,80331.77,0.0,-0.25928,0.00011,26.02219]
[1778602970649,36.77,80333.45,0.0,-0.25909,0.00011,26.01286]
[1778602970886,36.77,80334.16,0.0,-0.25901,0.00011,26.00899]
[1778602971108,36.77,80334.16,0.0,-0.25901,0.00011,26.00899]
[1778602971753,36.77,80334.16,0.0,-0.25901,0.00011,26.00899]
[1778602972151,36.77,80334.71,0.0,-0.25895,0.00011,26.00598]
[1778602972185,36.77,80334.71,0.0,-0.25895,0.00011,26.00598]
[1778602972721,36.77,80334.71,0.0,-0.25895,0.00011,26.00598]
[1778602972903,36.77,80334.81,0.0,-0.25894,0.00011,26.00538]
[1778602974775,36.77,80335.04,0.0,-0.25892,0.00011,26.00415]
[1778602974876,36.77,80335.04,0.0,-0.25891,0.00011,26.00403]
[1778602979949,36.77,80337.94,0.0,-0.25859,0.00011,25.98821]
[1778602984984,36.77,80335.54,0.0,-0.25885,0.00011,26.00084]
[1778602986875,36.77,80335.54,0.0,-0.25885,0.00011,26.00084]
[1778602986960,36.77,80335.54,0.0,-0.25885,0.00011,26.00084]
[1778602988011,36.77,80331.51,0.0,-0.25929,0.00011,26.02234]
[1778602989257,36.77,80327.82,0.0,-0.25969,0.00011,26.04205]
[1778602989284,36.77,80329.27,0.0,-0.25953,0.00011,26.03419]
[1778602995059,36.77,80330.68,0.0,-0.25936,0.00011,26.02602]
[1778602999520,36.77,80330.8,0.0,-0.25934,0.00011,26.02508]
[1778602999790,36.77,80331.02,0.0,-0.25932,0.00011,26.0237]
[1778603001994,36.77,80332.05,0.0,-0.2592,0.00011,26.01808]
[1778603002040,36.77,80332.05,0.0,-0.2592,0.00011,26.01808]
[1778603002846,36.77,80332.05,0.0,-0.2592,0.00011,26.01808]
[1778603003657,36.77,80333.89,0.0,-0.259,0.00011,26.00803]
[1778603003756,36.77,80333.68,0.0,-0.25902,0.00011,26.00907]
[1778603005713,36.77,80333.68,0.0,-0.25902,0.00011,26.00907]
[1778603005846,36.77,80333.68,0.0,-0.25902,0.00011,26.00907]
[1778603005874,36.77,80333.68,0.0,-0.25902,0.00011,26.00907]
[1778603005946,36.76,80331.65,0.0,-0.25924,0.00011,26.01979]
[1778603011166,36.76,80331.89,0.0,-0.25918,0.00011,26.01456]
[1778603014716,36.76,80332.03,0.0,-0.25917,0.00011,26.01371]
[1778603014771,36.76,80332.03,0.0,-0.25917,0.00011,26.01371]
[1778603015326,36.76,80331.76,0.0,-0.25919,0.00011,26.01487]
[1778603015360,36.76,80331.76,0.0,-0.25919,0.00011,26.01487]
[1778603016000,36.76,80331.76,0.0,-0.25919,0.00011,26.01487]
[1778603016036,36.76,80332.11,0.0,-0.25915,0.00011,26.01299]
[1778603021661,36.76,80330.31,0.0,-0.25934,0.00011,26.02219]
[1778603021722,36.76,80330.31,0.0,-0.25934,0.00011,26.02219]
[1778603022253,36.76,80328.58,0.0,-0.25953,0.00011,26.03127]
[1778603022385,36.76,80328.58,0.0,-0.25953,0.00011,26.03127]
[1778603022799,36.76,80328.58,0.0,-0.25953,0.00011,26.03127]
[1778603022864,36.76,80313.39,0.0,-0.2612,0.00011,26.11266]
[1778603024310,36.76,80313.39,0.0,-0.2612,0.00011,26.11266]
[1778603024805,36.76,80311.32,0.0,-0.26143,0.00011,26.12387]
[1778603026287,36.76,80311.32,0.0,-0.26143,0.00011,26.12387]
[1778603026374,36.76,80312.35,0.0,-0.26132,0.00011,26.11847]
[1778603031835,36.76,80314.1,0.0,-0.26113,0.00011,26.10956]
[1778603032465,36.76,80313.05,0.0,-0.26125,0.00011,26.11539]
[1778603037493,36.76,80310.53,0.0,-0.26154,0.00011,26.12929]
[1778603042524,36.77,80309.57,0.0,-0.26166,0.00011,26.13482]
[1778603043866,36.77,80310.32,0.0,-0.26157,0.00011,26.13091]
[1778603046458,36.77,80309.73,0.0,-0.26164,0.00011,26.13424]
[1778603046975,36.77,80309.73,0.0,-0.26164,0.00011,26.13424]
[1778603047120,36.77,80307.63,0.0,-0.26188,0.00011,26.14559]
[1778603052964,36.77,80299.65,0.0,-0.26276,0.00011,26.18818]
[1778603053107,36.77,80298.68,0.0,-0.26287,0.00011,26.19337]
[1778603053215,36.77,80298.68,0.0,-0.26287,0.00011,26.19337]
[1778603053310,36.77,80298.68,0.0,-0.26287,0.00011,26.19337]
[1778603053532,36.77,80284.91,0.0,-0.26439,0.00011,26.26622]
[1778603056196,36.77,80283.91,0.0,-0.2645,0.00011,26.27146]
[1778603056234,36.77,80283.91,0.0,-0.2645,0.00011,26.27146]
[1778603056616,36.77,80283.91,0.0,-0.2645,0.00011,26.27146]
[1778603057019,36.77,80283.91,0.0,-0.2645,0.00011,26.27146]
[1778603056700,36.77,80282.61,0.0,-0.26465,0.00011,26.27824]
[1778603057062,36.77,80282.61,0.0,-0.26465,0.00011,26.27824]
[1778603057224,36.77,80282.61,0.0,-0.26465,0.00011,26.27824]
[1778603057488,36.77,80282.61,0.0,-0.26465,0.00011,26.27818]
[1778603059290,36.77,80283.87,0.0,-0.2645,0.00011,26.27146]
[1778603060018,36.77,80281.82,0.0,-0.26473,0.00011,26.28214]
[1778603063949,36.77,80279.49,0.0,-0.26498,0.00011,26.29424]
[1778603065453,36.77,80280.09,0.0,-0.26491,0.00011,26.29079]
[1778603065545,36.77,80280.09,0.0,-0.26491,0.00011,26.29079]
[1778603070875,36.76,80279.63,0.0,-0.26496,0.00011,26.29284]
[1778603071599,36.76,80279.49,0.0,-0.26497,0.00011,26.29338]
[1778603071602,36.76,80277.7,0.0,-0.26515,0.00011,26.29938]
[1778603073871,36.76,80277.7,0.0,-0.26515,0.00011,26.29928]
[1778603073899,36.76,80277.7,0.0,-0.26515,0.00011,26.29928]
[1778603073973,36.76,80279.47,0.0,-0.26495,0.00011,26.28976]
[1778603074667,36.76,80279.47,0.0,-0.26495,0.00011,26.28976]
[1778603074698,36.76,80279.47,0.0,-0.26495,0.00011,26.28976]
[1778603074912,36.76,80279.47,0.0,-0.26494,0.00011,26.28967]
[1778603077474,36.76,80277.8,0.0,-0.26513,0.00011,26.29837]
[1778603077506,36.76,80277.8,0.0,-0.26513,0.00011,26.29837]
[1778603077628,36.76,80277.97,0.0,-0.26511,0.00011,26.29737]
[1778603079770,36.76,80277.44,0.0,-0.26516,0.00011,26.30005]
[1778603079798,36.76,80277.44,0.0,-0.26516,0.00011,26.30005]
[1778603079871,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603080453,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603080475,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603080650,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603081799,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603081814,36.76,80277.89,0.0,-0.26511,0.00011,26.29747]
[1778603081900,36.76,80280.11,0.0,-0.26486,0.00011,26.28557]
[1778603084961,36.76,80280.35,0.0,-0.26483,0.00011,26.28422]
[1778603085001,36.76,80280.35,0.0,-0.26483,0.00011,26.28422]
[1778603085062,36.76,80280.57,0.0,-0.2648,0.00011,26.28288]
[1778603087817,36.76,80280.57,0.0,-0.2648,0.00011,26.28279]
[1778603088099,36.76,80285.61,0.0,-0.26424,0.00011,26.25605]
[1778603088704,36.76,80285.61,0.0,-0.26424,0.00011,26.25605]
[1778603093739,36.76,80285.86,0.0,-0.2642,0.00011,26.25444]
[1778603097281,36.76,80285.36,0.0,-0.26426,0.00011,26.25693]
[1778603097580,36.76,80285.36,0.0,-0.26426,0.00011,26.25693]
[1778603098091,36.76,80293.64,0.0,-0.26334,0.00011,26.21308]
[1778603098156,36.76,80293.64,0.0,-0.26334,0.00011,26.21308]
[1778603098376,36.76,80293.64,0.0,-0.26334,0.00011,26.21308]
[1778603098780,36.76,80294.06,0.0,-0.26329,0.00011,26.21085]
[1778603099260,36.76,80294.06,0.0,-0.26329,0.00011,26.21085]
[1778603100193,36.76,80294.0,0.0,-0.2633,0.00011,26.21117]
[1778603105826,36.76,80294.71,0.0,-0.26322,0.00011,26.20748]
[1778603110689,36.76,80293.23,0.0,-0.26339,0.00011,26.2154]
[1778603110861,36.76,80293.23,0.0,-0.26339,0.00011,26.21542]
[1778603115895,36.76,80292.6,0.0,-0.26346,0.00011,26.21892]
[1778603120668,36.76,80289.54,0.0,-0.2638,0.00011,26.23525]
[1778603122153,36.76,80288.9,0.0,-0.26387,0.00011,26.2387]
[1778603122537,36.76,80288.9,0.0,-0.26387,0.00011,26.2387]
[1778603123055,36.76,80288.9,0.0,-0.26387,0.00011,26.2387]
[1778603123976,36.76,80287.6,0.0,-0.26402,0.00011,26.24557]
[1778603124006,36.76,80287.6,0.0,-0.26402,0.00011,26.24557]
[1778603124089,36.76,80273.43,0.0,-0.26559,0.00011,26.32027]
[1778603126516,36.76,80270.65,0.0,-0.2659,0.00011,26.33476]
[1778603126658,36.76,80270.65,0.0,-0.2659,0.00011,26.33476]
[1778603126709,36.76,80270.65,0.0,-0.2659,0.00011,26.33476]
[1778603126748,36.76,80270.65,0.0,-0.2659,0.00011,26.33476]
[1778603127043,36.76,80270.65,0.0,-0.2659,0.00011,26.33476]
[1778603127114,36.76,80259.4,0.0,-0.26715,0.00011,26.39374]
[1778603128955,36.76,80259.4,0.0,-0.26715,0.00011,26.39353]
[1778603128965,36.76,80259.4,0.0,-0.26715,0.00011,26.39353]
[1778603129047,36.76,80256.74,0.0,-0.26744,0.00011,26.40744]
[1778603129817,36.76,80256.74,0.0,-0.26744,0.00011,26.40744]
[1778603129940,36.76,80256.74,0.0,-0.26744,0.00011,26.40744]
[1778603130041,36.76,80254.76,0.0,-0.26766,0.00011,26.41763]
[1778603130725,36.76,80254.76,0.0,-0.26766,0.00011,26.41763]
[1778603131824,36.76,80254.76,0.0,-0.26764,0.00011,26.41405]
[1778603131868,36.76,80254.76,0.0,-0.26764,0.00011,26.41405]
[1778603137108,36.75,80257.5,0.0,-0.26731,0.00011,26.39867]
[1778603137864,36.75,80258.33,0.0,-0.26722,0.00011,26.39415]
[1778603137914,36.75,80258.33,0.0,-0.26722,0.00011,26.39415]
[1778603143088,36.75,80253.38,0.0,-0.26779,0.00011,26.42116]
[1778603148123,36.76,80251.81,0.0,-0.26798,0.00011,26.43015]
[1778603152839,36.76,80256.38,0.0,-0.26748,0.00011,26.40691]
[1778603152870,36.76,80256.38,0.0,-0.26748,0.00011,26.40691]
[1778603158083,36.76,80257.39,0.0,-0.26739,0.00011,26.40233]
[1778603164457,36.77,80257.45,0.0,-0.2674,0.00011,26.40321]
[1778603166235,36.77,80258.3,0.0,-0.26732,0.00011,26.39926]
[1778603166241,36.77,80258.3,0.0,-0.26732,0.00011,26.39926]
[1778603166909,36.77,80258.3,0.0,-0.26732,0.00011,26.39926]
[1778603167011,36.77,80258.59,0.0,-0.26729,0.00011,26.39774]
[1778603167234,36.77,80258.59,0.0,-0.26729,0.00011,26.39774]
[1778603167261,36.77,80258.59,0.0,-0.26729,0.00011,26.39791]
[1778603168343,36.77,80269.54,0.0,-0.26607,0.00011,26.34032]
[1778603169362,36.77,80269.54,0.0,-0.26607,0.00011,26.34032]
[1778603173752,36.77,80275.18,0.0,-0.26542,0.00011,26.31]
[1778603173766,36.77,80275.18,0.0,-0.26542,0.00011,26.31]
[1778603173847,36.77,80270.49,0.0,-0.26594,0.00011,26.3345]
[1778603176527,36.76,80268.98,0.0,-0.2661,0.00011,26.3421]
[1778603176544,36.76,80268.98,0.0,-0.2661,0.00011,26.3421]
[1778603176569,36.76,80268.6,0.0,-0.26614,0.00011,26.34393]
[1778603181600,36.76,80271.01,0.0,-0.26586,0.00011,26.3304]
[1778603182611,36.76,80270.95,0.0,-0.26586,0.00011,26.33056]
[1778603182651,36.76,80270.95,0.0,-0.26586,0.00011,26.33056]
[1778603182722,36.76,80270.95,0.0,-0.26586,0.00011,26.33056]
[1778603182805,36.76,80256.83,0.0,-0.26743,0.00011,26.40454]
[1778603184741,36.76,80254.43,0.0,-0.26771,0.00011,26.41747]
[1778603184842,36.76,80253.49,0.0,-0.26781,0.00011,26.42238]
[1778603190130,36.76,80253.97,0.0,-0.26777,0.00011,26.42045]
[1778603192388,36.77,80254.35,0.0,-0.26772,0.00011,26.41546]
[1778603192410,36.77,80254.35,0.0,-0.26772,0.00011,26.41546]
[1778603192826,36.77,80254.35,0.0,-0.26772,0.00011,26.41546]
[1778603192889,36.77,80256.48,0.0,-0.26749,0.00011,26.40448]
[1778603193309,36.77,80256.48,0.0,-0.26749,0.00011,26.40448]
[1778603194046,36.77,80256.48,0.0,-0.26749,0.00011,26.40448]
[1778603195026,36.77,80262.18,0.0,-0.26686,0.00011,26.37498]
[1778603195042,36.77,80262.18,0.0,-0.26686,0.00011,26.37498]
[1778603195125,36.77,80261.44,0.0,-0.26694,0.00011,26.37904]
[1778603197562,36.77,80264.64,0.0,-0.26659,0.00011,26.36247]
[1778603199143,36.77,80269.2,0.0,-0.26608,0.00011,26.33856]
[1778603199234,36.77,80275.54,0.0,-0.26537,0.00011,26.30508]
[1778603203259,36.77,80279.64,0.0,-0.26491,0.00011,26.28294]
[1778603204238,36.77,80279.64,0.0,-0.26491,0.00011,26.28294]
[1778603204158,36.77,80279.21,0.0,-0.26495,0.00011,26.28509]
[1778603204525,36.77,80279.21,0.0,-0.26495,0.00011,26.28509]
[1778603205312,36.77,80279.21,0.0,-0.26495,0.00011,26.28509]
[1778603205531,36.76,80279.35,0.0,-0.26494,0.00011,26.28423]
[1778603210566,36.76,80281.95,0.0,-0.26464,0.00011,26.26995]
[1778603215601,36.76,80283.5,0.0,-0.26445,0.00011,26.26129]
[1778603220637,36.76,80283.75,0.0,-0.26442,0.00011,26.25959]
[1778603225851,36.76,80280.47,0.0,-0.26478,0.00011,26.27655]
[1778603225949,36.76,80282.36,0.0,-0.26456,0.00011,26.26648]
[1778603232246,36.76,80281.55,0.0,-0.26465,0.00011,26.27029]
[1778603240267,36.75,80282.78,0.0,-0.26449,0.00011,26.26304]
[1778603246376,36.75,80282.5,0.0,-0.26451,0.00011,26.26389]
[1778603250501,36.75,80278.63,0.0,-0.26493,0.00011,26.28392]
[1778603250755,36.75,80278.63,0.0,-0.26493,0.00011,26.28392]
[1778603251288,36.75,80278.63,0.0,-0.26493,0.00011,26.28392]
[1778603250853,36.75,80272.15,0.0,-0.26565,0.00011,26.31794]
[1778603252017,36.75,80272.15,0.0,-0.26565,0.00011,26.31794]
[1778603252552,36.75,80270.25,0.0,-0.26584,0.00011,26.32435]
[1778603252868,36.75,80270.25,0.0,-0.26584,0.00011,26.3242]
[1778603258264,36.75,80268.39,0.0,-0.26603,0.00011,26.33336]
[1778603264908,36.74,80272.81,0.0,-0.26552,0.00011,26.30908]
[1778603273009,36.74,80274.75,0.0,-0.26528,0.00011,26.2976]
[1778603275144,36.74,80274.82,0.0,-0.26527,0.00011,26.29709]
[1778603275154,36.74,80274.82,0.0,-0.26527,0.00011,26.29709]
[1778603275188,36.74,80273.67,0.0,-0.2654,0.00011,26.30301]
[1778603279973,36.73,80275.1,0.0,-0.26523,0.00011,26.29492]
[1778603280135,36.73,80275.1,0.0,-0.26523,0.00011,26.29492]
[1778603280197,36.73,80278.08,0.0,-0.26489,0.00011,26.27896]
[1778603286249,36.73,80280.71,0.0,-0.26459,0.00011,26.26466]
[1778603286291,36.73,80280.71,0.0,-0.26459,0.00011,26.26466]
[1778603286436,36.73,80281.14,0.0,-0.26454,0.00011,26.26229]
[1778603286658,36.73,80281.14,0.0,-0.26454,0.00011,26.26229]
[1778603287210,36.73,80290.84,0.0,-0.26346,0.00011,26.21079]
[1778603287458,36.73,80290.84,0.0,-0.26346,0.00011,26.21079]
[1778603287473,36.73,80290.84,0.0,-0.26346,0.00011,26.21079]
[1778603288029,36.73,80290.84,0.0,-0.26346,0.00011,26.21079]
[1778603288111,36.73,80290.84,0.0,-0.26346,0.00011,26.21079]
[1778603288206,36.73,80296.3,0.0,-0.26285,0.00011,26.18179]
[1778603288879,36.73,80296.3,0.0,-0.26285,0.00011,26.18179]
[1778603289513,36.73,80295.53,0.0,-0.26294,0.00011,26.18588]
[1778603289527,36.73,80295.53,0.0,-0.26294,0.00011,26.18588]
[1778603289595,36.73,80295.53,0.0,-0.26294,0.00011,26.18588]
[1778603291576,36.73,80297.73,0.0,-0.2627,0.00011,26.1742]
[1778603292143,36.73,80297.73,0.0,-0.2627,0.00011,26.1742]
[1778603297184,36.73,80291.07,0.0,-0.26343,0.00011,26.20959]
[1778603302213,36.73,80298.56,0.0,-0.26261,0.00011,26.17006]
[1778603307247,36.73,80296.21,0.0,-0.26287,0.00011,26.18282]
[1778603312283,36.73,80295.86,0.0,-0.2629,0.00011,26.18151]
[1778603317318,36.73,80293.39,0.0,-0.26318,0.00011,26.19488]
[1778603318268,36.73,80293.39,0.0,-0.26318,0.00011,26.19488]
[1778603318369,36.73,80293.7,0.0,-0.26315,0.00011,26.19328]
[1778603319683,36.73,80293.7,0.0,-0.26315,0.00011,26.19333]
[1778603320138,36.73,80293.7,0.0,-0.26315,0.00011,26.19333]
[1778603320928,36.73,80293.25,0.0,-0.2632,0.00011,26.19576]
[1778603322202,36.73,80293.25,0.0,-0.2632,0.00011,26.19581]
[1778603322728,36.73,80293.0,0.0,-0.26323,0.00011,26.19718]
[1778603322808,36.73,80293.0,0.0,-0.26323,0.00011,26.19718]
[1778603322822,36.73,80293.0,0.0,-0.26323,0.00011,26.19718]
[1778603323360,36.74,80296.56,0.0,-0.26283,0.00011,26.17834]
[1778603328395,36.73,80302.37,0.0,-0.26217,0.00011,26.14659]
[1778603330571,36.73,80303.17,0.0,-0.26208,0.00011,26.14203]
[1778603332653,36.73,80304.54,0.0,-0.26192,0.00011,26.13446]
[1778603333430,36.73,80304.58,0.0,-0.26192,0.00011,26.13412]
[1778603338708,36.73,80313.75,0.0,-0.2609,0.00011,26.08476]
[1778603344952,36.73,80315.18,0.0,-0.26073,0.00011,26.0767]
[1778603349099,36.72,80316.82,0.0,-0.26054,0.00011,26.06747]
[1778603349416,36.72,80316.87,0.0,-0.26053,0.00011,26.06713]
[1778603349712,36.72,80316.87,0.0,-0.26053,0.00011,26.06713]
[1778603351156,36.72,80315.03,0.0,-0.26074,0.00011,26.07697]
[1778603351248,36.72,80312.84,0.0,-0.26097,0.00011,26.0885]
[1778603356593,36.72,80313.03,0.0,-0.26095,0.00011,26.08754]
[1778603359410,36.72,80313.03,0.0,-0.26095,0.00011,26.08754]
[1778603359443,36.72,80313.03,0.0,-0.26095,0.00011,26.08754]
[1778603359145,36.73,80301.34,0.0,-0.26225,0.00011,26.15021]
[1778603359882,36.73,80301.34,0.0,-0.26225,0.00011,26.15021]
[1778603361319,36.73,80291.62,0.0,-0.26333,0.00011,26.20201]
[1778603361355,36.73,80291.62,0.0,-0.26333,0.00011,26.20201]
[1778603361408,36.73,80291.62,0.0,-0.26333,0.00011,26.20201]
[1778603361418,36.73,80291.62,0.0,-0.26333,0.00011,26.20201]
[1778603361464,36.73,80291.62,0.0,-0.26333,0.00011,26.20201]
[1778603361451,36.73,80290.28,0.0,-0.26348,0.00011,26.20928]
[1778603362279,36.73,80290.28,0.0,-0.26348,0.00011,26.20928]
[1778603363515,36.73,80290.07,0.0,-0.26351,0.00011,26.21045]
[1778603364033,36.73,80290.07,0.0,-0.26351,0.00011,26.21051]
[1778603369990,36.73,80283.88,0.0,-0.2642,0.00011,26.24348]
[1778603372334,36.73,80280.53,0.0,-0.26457,0.00011,26.26124]
[1778603372400,36.73,80280.53,0.0,-0.26457,0.00011,26.26124]
[1778603373108,36.73,80272.79,0.0,-0.26541,0.00011,26.29864]
[1778603373144,36.73,80272.79,0.0,-0.26541,0.00011,26.29864]
[1778603373786,36.73,80272.87,0.0,-0.2654,0.00011,26.29822]
[1778603373815,36.73,80273.35,0.0,-0.26535,0.00011,26.29566]
[1778603380333,36.73,80277.39,0.0,-0.2649,0.00011,26.27428]
[1778603386803,36.73,80276.97,0.0,-0.26495,0.00011,26.27645]
[1778603391838,36.73,80275.18,0.0,-0.26514,0.00011,26.28577]
[1778603396873,36.73,80277.87,0.0,-0.26484,0.00011,26.27148]
[1778603401908,36.73,80278.92,0.0,-0.26472,0.00011,26.26587]
[1778603406108,36.73,80283.64,0.0,-0.2642,0.00011,26.24093]
[1778603406137,36.73,80283.64,0.0,-0.2642,0.00011,26.24093]
[1778603406660,36.73,80283.75,0.0,-0.26419,0.00011,26.24037]
[1778603406945,36.73,80283.75,0.0,-0.26419,0.00011,26.24038]
[1778603412144,36.73,80285.77,0.0,-0.26396,0.00011,26.22976]
[1778603412821,36.73,80291.25,0.0,-0.26336,0.00011,26.20076]
[1778603412828,36.73,80291.25,0.0,-0.26336,0.00011,26.20076]
[1778603412992,36.73,80291.25,0.0,-0.26336,0.00011,26.20082]
[1778603418029,36.73,80289.1,0.0,-0.2636,0.00011,26.21246]
[1778603423064,36.73,80288.92,0.0,-0.26363,0.00011,26.21366]
[1778603428099,36.73,80286.73,0.0,-0.26387,0.00011,26.22543]
[1778603433180,36.73,80287.14,0.0,-0.26381,0.00011,26.21994]
[1778603433362,36.73,80287.14,0.0,-0.26381,0.00011,26.21994]
[1778603433377,36.73,80283.98,0.0,-0.26416,0.00011,26.23671]
[1778603437684,36.73,80283.1,0.0,-0.26426,0.00011,26.24134]
[1778603439535,36.73,80283.09,0.0,-0.26426,0.00011,26.24142]
[1778603439628,36.73,80283.1,0.0,-0.26426,0.00011,26.24138]
[1778603443631,36.73,80283.29,0.0,-0.26424,0.00011,26.2404]
[1778603444213,36.73,80282.92,0.0,-0.26428,0.00011,26.24237]
[1778603449246,36.73,80282.76,0.0,-0.2643,0.00011,26.24325]
[1778603454281,36.73,80281.66,0.0,-0.26442,0.00011,26.24906]
[1778603459315,36.73,80280.91,0.0,-0.26451,0.00011,26.25301]
[1778603461183,36.73,80272.5,0.0,-0.26544,0.00011,26.29736]
[1778603461195,36.73,80272.5,0.0,-0.26544,0.00011,26.29736]
[1778603461238,36.73,80272.5,0.0,-0.26544,0.00011,26.29736]
[1778603461473,36.73,80269.41,0.0,-0.26578,0.00011,26.31357]
[1778603462133,36.73,80269.41,0.0,-0.26578,0.00011,26.31357]
[1778603462138,36.73,80269.41,0.0,-0.26578,0.00011,26.31357]
[1778603462158,36.73,80269.41,0.0,-0.26578,0.00011,26.31357]
[1778603462498,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463301,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463336,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463341,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463373,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463447,36.73,80262.13,0.0,-0.26659,0.00011,26.35181]
[1778603463453,36.73,80259.33,0.0,-0.2669,0.00011,26.36633]
[1778603465373,36.73,80259.33,0.0,-0.2669,0.00011,26.36633]
[1778603465441,36.73,80263.0,0.0,-0.26649,0.00011,26.34682]
[1778603471409,36.73,80269.55,0.0,-0.26575,0.00011,26.31192]
[1778603474902,36.73,80266.96,0.0,-0.26603,0.00011,26.32521]
[1778603474928,36.73,80266.96,0.0,-0.26603,0.00011,26.32521]
[1778603476545,36.72,80275.82,0.0,-0.26504,0.00011,26.27847]
[1778603477446,36.72,80276.06,0.0,-0.26501,0.00011,26.27712]
[1778603482481,36.72,80279.04,0.0,-0.26468,0.00011,26.26122]
[1778603485291,36.72,80286.34,0.0,-0.26387,0.00011,26.22257]
[1778603485300,36.72,80286.34,0.0,-0.26387,0.00011,26.22257]
[1778603485503,36.72,80286.15,0.0,-0.26389,0.00011,26.22359]
[1778603490536,36.72,80287.18,0.0,-0.26378,0.00011,26.21818]
[1778603496579,36.72,80286.96,0.0,-0.26378,0.00011,26.21598]
[1778603497392,36.72,80286.96,0.0,-0.26378,0.00011,26.21598]
[1778603499123,36.72,80296.45,0.0,-0.26273,0.00011,26.16567]
[1778603499607,36.72,80304.24,0.0,-0.26187,0.00011,26.12429]
[1778603504627,36.73,80306.89,0.0,-0.26159,0.00011,26.1105]
[1778603505300,36.73,80303.34,0.0,-0.26198,0.00011,26.12965]
[1778603505650,36.73,80295.22,0.0,-0.26288,0.00011,26.1729]
[1778603507918,36.73,80297.18,0.0,-0.26267,0.00011,26.16257]
[1778603508060,36.73,80297.18,0.0,-0.26267,0.00011,26.16257]
[1778603508671,36.73,80296.0,0.0,-0.2628,0.00011,26.16889]
[1778603509193,36.73,80296.0,0.0,-0.2628,0.00011,26.16889]
[1778603509242,36.73,80309.2,0.0,-0.26134,0.00011,26.09863]
[1778603510742,36.73,80313.2,0.0,-0.2609,0.00011,26.07733]
[1778603511203,36.73,80313.2,0.0,-0.2609,0.00011,26.07733]
[1778603511464,36.73,80313.2,0.0,-0.2609,0.00011,26.07733]
[1778603511637,36.73,80312.98,0.0,-0.26092,0.00011,26.07817]
[1778603515571,36.73,80311.25,0.0,-0.2611,0.00011,26.08709]
[1778603515663,36.72,80310.47,0.0,-0.26118,0.00011,26.09094]
[1778603520757,36.72,80308.18,0.0,-0.26142,0.00011,26.10234]
[1778603523341,36.72,80308.12,0.0,-0.26143,0.00011,26.10281]
[1778603523455,36.72,80307.54,0.0,-0.2615,0.00011,26.10605]
[1778603525275,36.72,80286.58,0.0,-0.26382,0.00011,26.21771]
[1778603526801,36.72,80288.98,0.0,-0.26356,0.00011,26.20506]
[1778603530475,36.72,80284.33,0.0,-0.26407,0.00011,26.22976]
[1778603530517,36.72,80284.33,0.0,-0.26407,0.00011,26.22976]
[1778603531048,36.72,80277.93,0.0,-0.26478,0.00011,26.26363]
[1778603531131,36.72,80275.98,0.0,-0.265,0.00011,26.27392]
[1778603536561,36.72,80273.17,0.0,-0.26531,0.00011,26.28861]
[1778603537713,36.72,80271.82,0.0,-0.26546,0.00011,26.29563]
[1778603538172,36.72,80271.82,0.0,-0.26546,0.00011,26.29563]
[1778603538181,36.72,80271.82,0.0,-0.26546,0.00011,26.29563]
[1778603538252,36.72,80276.38,0.0,-0.26495,0.00011,26.27154]
[1778603542284,36.72,80276.64,0.0,-0.26492,0.00011,26.2701]
[1778603542385,36.72,80276.68,0.0,-0.26492,0.00011,26.26987]
[1778603543144,36.72,80276.68,0.0,-0.26492,0.00011,26.26987]
[1778603544345,36.72,80276.68,0.0,-0.26492,0.00011,26.26982]
[1778603544438,36.72,80276.41,0.0,-0.26495,0.00011,26.27125]
[1778603548674,36.72,80278.38,0.0,-0.26473,0.00011,26.26079]
[1778603548705,36.72,80278.38,0.0,-0.26473,0.00011,26.26079]
[1778603553442,36.72,80278.26,0.0,-0.26472,0.00011,26.25793]
[1778603553468,36.72,80278.26,0.0,-0.26472,0.00011,26.25793]
[1778603554004,36.72,80273.9,0.0,-0.2652,0.00011,26.28092]
[1778603554034,36.72,80273.9,0.0,-0.2652,0.00011,26.28092]
[1778603560033,36.72,80276.22,0.0,-0.26494,0.00011,26.26852]
[1778603565068,36.72,80284.81,0.0,-0.26399,0.00011,26.22309]
[1778603569617,36.72,80285.89,0.0,-0.26387,0.00011,26.21746]
[1778603570430,36.72,80298.85,0.0,-0.26243,0.00011,26.14877]
[1778603571188,36.72,80298.85,0.0,-0.26243,0.00011,26.14877]
[1778603571718,36.72,80296.38,0.0,-0.26271,0.00011,26.16205]
[1778603576733,36.72,80298.77,0.0,-0.26245,0.00011,26.14976]
[1778603579472,36.72,80300.25,0.0,-0.2623,0.00011,26.14219]
[1778603579562,36.72,80288.51,0.0,-0.2636,0.00011,26.20451]
[1778603581142,36.73,80283.61,0.0,-0.26414,0.00011,26.23055]
[1778603581177,36.73,80283.61,0.0,-0.26414,0.00011,26.23055]
[1778603582976,36.73,80277.7,0.0,-0.2648,0.00011,26.2618]
[1778603583362,36.73,80269.68,0.0,-0.26569,0.00011,26.30404]
[1778603584910,36.73,80264.02,0.0,-0.26632,0.00011,26.33375]
[1778603584960,36.73,80264.02,0.0,-0.26632,0.00011,26.33375]
[1778603585479,36.72,80261.68,0.0,-0.26658,0.00011,26.34596]
[1778603586774,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603586838,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603586855,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603586895,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603587109,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603587239,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603587791,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603587843,36.72,80261.65,0.0,-0.26658,0.00011,26.34589]
[1778603588247,36.72,80254.12,0.0,-0.26742,0.00011,26.38522]
[1778603590587,36.72,80253.68,0.0,-0.26747,0.00011,26.38776]
[1778603590749,36.73,80253.68,0.0,-0.26748,0.00011,26.38822]
[1778603595789,36.73,80249.24,0.0,-0.268,0.00011,26.41243]
[1778603598324,36.73,80248.61,0.0,-0.26808,0.00011,26.41609]
[1778603598334,36.73,80248.61,0.0,-0.26808,0.00011,26.41609]
[1778603598385,36.73,80248.61,0.0,-0.26808,0.00011,26.41609]
[1778603598405,36.73,80249.33,0.0,-0.26799,0.00011,26.41234]
[1778603602914,36.73,80252.94,0.0,-0.26761,0.00011,26.39423]
[1778603602950,36.73,80252.94,0.0,-0.26761,0.00011,26.39423]
[1778603604728,36.74,80253.55,0.0,-0.26754,0.00011,26.39123]
[1778603606339,36.74,80262.19,0.0,-0.26659,0.00011,26.34639]
[1778603606735,36.74,80262.19,0.0,-0.26659,0.00011,26.34639]
[1778603606774,36.74,80269.41,0.0,-0.26579,0.00011,26.30899]
[1778603608395,36.74,80269.41,0.0,-0.26579,0.00011,26.30899]
[1778603613495,36.74,80268.09,0.0,-0.26595,0.00011,26.31413]
[1778603614561,36.74,80268.09,0.0,-0.26595,0.00011,26.31413]
[1778603614662,36.75,80265.42,0.0,-0.26626,0.00011,26.32867]
[1778603615100,36.75,80265.42,0.0,-0.26626,0.00011,26.32867]
[1778603616616,36.75,80265.42,0.0,-0.26626,0.00011,26.32867]
[1778603616697,36.75,80266.96,0.0,-0.2661,0.00011,26.32106]
[1778603617863,36.75,80266.45,0.0,-0.26616,0.00011,26.32398]
[1778603618712,36.75,80266.45,0.0,-0.26616,0.00011,26.32398]
[1778603618876,36.75,80266.45,0.0,-0.26616,0.00011,26.32398]
[1778603619466,36.75,80265.18,0.0,-0.2663,0.00011,26.33048]
[1778603620790,36.75,80270.13,0.0,-0.26574,0.00011,26.30431]
[1778603621789,36.75,80272.66,0.0,-0.26546,0.00011,26.29068]
[1778603622705,36.75,80272.66,0.0,-0.26546,0.00011,26.29068]
[1778603623927,36.75,80273.47,0.0,-0.26536,0.00011,26.28613]
[1778603624506,36.75,80273.47,0.0,-0.26536,0.00011,26.28613]
[1778603625796,36.75,80276.14,0.0,-0.26506,0.00011,26.27194]
[1778603625820,36.75,80276.14,0.0,-0.26506,0.00011,26.27194]
[1778603626385,36.75,80276.14,0.0,-0.26506,0.00011,26.27194]
[1778603626419,36.75,80276.14,0.0,-0.26506,0.00011,26.27194]
[1778603629807,36.74,80280.46,0.0,-0.26457,0.00011,26.24869]
[1778603635578,36.74,80277.3,0.0,-0.26491,0.00011,26.26475]
[1778603636805,36.74,80277.3,0.0,-0.26491,0.00011,26.26475]
[1778603636820,36.74,80275.96,0.0,-0.26506,0.00011,26.27171]
[1778603637487,36.74,80275.96,0.0,-0.26506,0.00011,26.27171]
[1778603637510,36.74,80275.96,0.0,-0.26506,0.00011,26.27171]
[1778603639006,36.74,80268.59,0.0,-0.26587,0.00011,26.31022]
[1778603639037,36.74,80268.59,0.0,-0.26587,0.00011,26.31022]
[1778603639424,36.74,80268.59,0.0,-0.26587,0.00011,26.31022]
[1778603639786,36.74,80262.17,0.0,-0.26658,0.00011,26.3436]
[1778603641109,36.74,80262.17,0.0,-0.26658,0.00011,26.3436]
[1778603641125,36.74,80262.17,0.0,-0.26658,0.00011,26.3436]
[1778603641621,36.74,80259.5,0.0,-0.26688,0.00011,26.3575]
[1778603641863,36.74,80259.5,0.0,-0.26688,0.00011,26.3575]
[1778603641899,36.74,80259.5,0.0,-0.26688,0.00011,26.3575]
[1778603642562,36.74,80259.5,0.0,-0.26688,0.00011,26.3575]
[1778603642589,36.74,80259.5,0.0,-0.26688,0.00011,26.3575]
[1778603643343,36.74,80259.92,0.0,-0.26684,0.00011,26.35568]
[1778603643942,36.74,80259.92,0.0,-0.26684,0.00011,26.35586]
[1778603643974,36.74,80259.92,0.0,-0.26684,0.00011,26.35586]
[1778603644686,36.74,80259.92,0.0,-0.26684,0.00011,26.35586]
[1778603644707,36.74,80259.92,0.0,-0.26684,0.00011,26.35586]
[1778603645466,36.74,80260.37,0.0,-0.26679,0.00011,26.35369]
[1778603645499,36.74,80260.37,0.0,-0.26679,0.00011,26.35369]
[1778603648246,36.74,80260.19,0.0,-0.26683,0.00011,26.35518]
[1778603649690,36.74,80275.29,0.0,-0.26515,0.00011,26.27622]
[1778603653273,36.75,80275.24,0.0,-0.26517,0.00011,26.27733]
[1778603653719,36.75,80272.94,0.0,-0.26543,0.00011,26.28971]
[1778603658753,36.75,80270.79,0.0,-0.2657,0.00011,26.30237]
[1778603663788,36.76,80264.16,0.0,-0.26646,0.00011,26.33835]
[1778603664077,36.76,80264.16,0.0,-0.26646,0.00011,26.33835]
[1778603664700,36.76,80264.16,0.0,-0.26646,0.00011,26.33835]
[1778603664795,36.76,80264.46,0.0,-0.26643,0.00011,26.33697]
[1778603666136,36.76,80265.16,0.0,-0.26636,0.00011,26.3335]
[1778603666808,36.76,80265.52,0.0,-0.26632,0.00011,26.33181]
[1778603671844,36.77,80273.83,0.0,-0.2654,0.00011,26.28586]
[1778603677136,36.77,80275.28,0.0,-0.26526,0.00011,26.27924]
[1778603678459,36.77,80275.04,0.0,-0.26529,0.00011,26.28075]
[1778603678469,36.77,80275.04,0.0,-0.26529,0.00011,26.28075]
[1778603678506,36.77,80275.54,0.0,-0.26524,0.00011,26.27838]
[1778603684050,36.77,80275.14,0.0,-0.26527,0.00011,26.27986]
[1778603685896,36.77,80274.9,0.0,-0.26529,0.00011,26.28066]
[1778603686692,36.77,80274.9,0.0,-0.26529,0.00011,26.28066]
[1778603686802,36.77,80275.59,0.0,-0.26521,0.00011,26.27671]
[1778603691986,36.76,80286.39,0.0,-0.26399,0.00011,26.219]
[1778603697022,36.76,80286.49,0.0,-0.26397,0.00011,26.21798]
[1778603700373,36.76,80286.24,0.0,-0.264,0.00011,26.21913]
[1778603700601,36.76,80286.24,0.0,-0.264,0.00011,26.21913]
[1778603702079,36.76,80288.31,0.0,-0.26376,0.00011,26.20792]
[1778603703124,36.76,80287.09,0.0,-0.2639,0.00011,26.21437]
[1778603703220,36.76,80287.49,0.0,-0.26385,0.00011,26.21219]
[1778603709410,36.76,80287.34,0.0,-0.26386,0.00011,26.21265]
[1778603709509,36.76,80287.34,0.0,-0.26386,0.00011,26.21265]
[1778603709551,36.76,80287.34,0.0,-0.26386,0.00011,26.21265]
[1778603709556,36.76,80287.34,0.0,-0.26386,0.00011,26.21265]
[1778603709675,36.76,80287.34,0.0,-0.26386,0.00011,26.21265]
[1778603709825,36.76,80286.99,0.0,-0.2639,0.00011,26.21444]
[1778603710134,36.76,80286.99,0.0,-0.2639,0.00011,26.21444]
[1778603710832,36.76,80286.99,0.0,-0.2639,0.00011,26.21444]
[1778603710877,36.76,80302.67,0.0,-0.26216,0.00011,26.13118]
[1778603711460,36.76,80302.67,0.0,-0.26216,0.00011,26.13118]
[1778603711559,36.76,80304.88,0.0,-0.26192,0.00011,26.11943]
[1778603714905,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603714912,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603714927,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715022,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715046,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715053,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715238,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715262,36.76,80299.68,0.0,-0.2625,0.00011,26.14719]
[1778603715843,36.76,80292.51,0.0,-0.26329,0.00011,26.18522]
[1778603720858,36.76,80283.77,0.0,-0.26425,0.00011,26.23116]
[1778603722970,36.76,80281.78,0.0,-0.26447,0.00011,26.24159]
[1778603729245,36.75,80275.35,0.0,-0.26517,0.00011,26.27493]
[1778603734397,36.75,80274.8,0.0,-0.26521,0.00011,26.27408]
[1778603736006,36.75,80275.02,0.0,-0.26518,0.00011,26.2726]
[1778603736294,36.75,80275.02,0.0,-0.26518,0.00011,26.27249]
[1778603737043,36.75,80275.02,0.0,-0.26518,0.00011,26.27249]
[1778603738075,36.75,80274.76,0.0,-0.2652,0.00011,26.27376]
[1778603738654,36.75,80275.03,0.0,-0.26517,0.00011,26.27223]
[1778603743959,36.75,80276.46,0.0,-0.265,0.00011,26.26417]
[1778603743994,36.75,80276.46,0.0,-0.265,0.00011,26.26417]
[1778603749385,36.75,80284.88,0.0,-0.26406,0.00011,26.21937]
[1778603754421,36.75,80285.38,0.0,-0.264,0.00011,26.21647]
[1778603759457,36.75,80285.32,0.0,-0.264,0.00011,26.2166]
[1778603762484,36.75,80295.49,0.0,-0.26288,0.00011,26.16268]
[1778603762971,36.75,80295.49,0.0,-0.26288,0.00011,26.16268]
[1778603764857,36.75,80290.47,0.0,-0.26343,0.00011,26.18932]
[1778603765509,36.75,80298.59,0.0,-0.26253,0.00011,26.14627]
[1778603770765,36.75,80291.61,0.0,-0.26331,0.00011,26.18346]
[1778603775196,36.75,80297.48,0.0,-0.26266,0.00011,26.1525]
[1778603775225,36.75,80297.48,0.0,-0.26266,0.00011,26.1525]
[1778603775598,36.75,80297.48,0.0,-0.26266,0.00011,26.1525]
[1778603775784,36.75,80303.52,0.0,-0.262,0.00011,26.12045]
[1778603776560,36.75,80303.52,0.0,-0.262,0.00011,26.12045]
[1778603777233,36.75,80305.36,0.0,-0.2618,0.00011,26.11082]
[1778603777698,36.75,80305.62,0.0,-0.26177,0.00011,26.10944]
[1778603779232,36.75,80308.0,0.0,-0.26151,0.00011,26.09686]
[1778603779298,36.75,80308.0,0.0,-0.26151,0.00011,26.09686]
[1778603780095,36.75,80308.0,0.0,-0.26151,0.00011,26.09696]
[1778603781358,36.75,80308.73,0.0,-0.26143,0.00011,26.09319]
[1778603781691,36.75,80308.73,0.0,-0.26143,0.00011,26.09319]
[1778603782433,36.75,80309.31,0.0,-0.26137,0.00011,26.09022]
[1778603783148,36.75,80309.31,0.0,-0.26137,0.00011,26.09034]
[1778603783420,36.75,80309.31,0.0,-0.26137,0.00011,26.09034]
[1778603785505,36.75,80310.54,0.0,-0.26124,0.00011,26.08403]
[1778603790931,36.75,80310.74,0.0,-0.26123,0.00011,26.08362]
[1778603795801,36.76,80308.8,0.0,-0.26144,0.00011,26.09134]
[1778603796144,36.76,80308.8,0.0,-0.26144,0.00011,26.09134]
[1778603796731,36.76,80308.8,0.0,-0.26144,0.00011,26.09145]
[1778603797442,36.76,80308.8,0.0,-0.26144,0.00011,26.09145]
[1778603797469,36.76,80308.8,0.0,-0.26144,0.00011,26.09145]
[1778603797932,36.76,80308.8,0.0,-0.26144,0.00011,26.09145]
[1778603797966,36.76,80308.8,0.0,-0.26144,0.00011,26.09145]
[1778603798744,36.76,80303.81,0.0,-0.262,0.00011,26.11823]
[1778603798754,36.76,80303.81,0.0,-0.262,0.00011,26.11823]
[1778603800826,36.76,80302.62,0.0,-0.26213,0.00011,26.12465]
[1778603800867,36.76,80302.62,0.0,-0.26213,0.00011,26.12465]
[1778603804043,36.76,80302.75,0.0,-0.26212,0.00011,26.12426]
[1778603804786,36.76,80302.75,0.0,-0.26213,0.00011,26.12434]
[1778603805440,36.76,80302.75,0.0,-0.26213,0.00011,26.12434]
[1778603805854,36.76,80317.46,0.0,-0.26051,0.00011,26.04613]
[1778603806035,36.76,80317.46,0.0,-0.26051,0.00011,26.04613]
[1778603806064,36.76,80317.46,0.0,-0.26051,0.00011,26.04613]
[1778603806123,36.76,80317.46,0.0,-0.26051,0.00011,26.04613]
[1778603806798,36.76,80317.91,0.0,-0.26046,0.00011,26.04373]
[1778603808148,36.76,80320.01,0.0,-0.26023,0.00011,26.03266]
[1778603808455,36.76,80320.01,0.0,-0.26023,0.00011,26.03266]
[1778603810202,36.76,80320.85,0.0,-0.26013,0.00011,26.02775]
[1778603811572,36.76,80321.24,0.0,-0.26008,0.00011,26.02546]
[1778603812262,36.76,80323.03,0.0,-0.25988,0.00011,26.01567]
[1778603812986,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603813361,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603813491,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603813629,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603813682,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603813783,36.76,80325.17,0.0,-0.25964,0.00011,26.00381]
[1778603814064,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814143,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814216,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814248,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814372,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814445,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814588,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814624,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814833,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814863,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814871,36.76,80336.32,0.0,-0.25842,0.00011,25.94394]
[1778603814928,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815078,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815105,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815192,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815218,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815711,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815721,36.75,80337.97,0.0,-0.25823,0.00011,25.93465]
[1778603815861,36.75,80337.97,0.0,-0.25822,0.00011,25.93453]
[1778603816987,36.75,80337.97,0.0,-0.25822,0.00011,25.93453]
[1778603817009,36.75,80337.71,0.0,-0.25825,0.00011,25.93592]
[1778603817137,36.75,80337.71,0.0,-0.25825,0.00011,25.93592]
[1778603817478,36.75,80337.71,0.0,-0.25825,0.00011,25.93592]
[1778603817875,36.75,80338.38,0.0,-0.25818,0.00011,25.93221]
[1778603819555,36.75,80338.7,0.0,-0.25814,0.00011,25.93027]
[1778603819594,36.75,80338.7,0.0,-0.25814,0.00011,25.93027]
[1778603819890,36.75,80338.7,0.0,-0.25814,0.00011,25.93027]
[1778603821597,36.75,80337.88,0.0,-0.25823,0.00011,25.93458]
[1778603821903,36.75,80337.89,0.0,-0.25822,0.00011,25.93443]
[1778603822563,36.75,80337.89,0.0,-0.25822,0.00011,25.93443]
[1778603822911,36.75,80339.2,0.0,-0.25808,0.00011,25.92727]
[1778603825099,36.75,80338.6,0.0,-0.25814,0.00011,25.93031]
[1778603825140,36.75,80338.6,0.0,-0.25814,0.00011,25.93031]
[1778603827716,36.75,80338.43,0.0,-0.25815,0.00011,25.93104]
[1778603828082,36.75,80338.43,0.0,-0.25816,0.00011,25.93133]
[1778603829153,36.75,80331.43,0.0,-0.25893,0.00011,25.96926]
[1778603829186,36.75,80331.43,0.0,-0.25893,0.00011,25.96926]
[1778603829830,36.75,80331.43,0.0,-0.25893,0.00011,25.96926]
[1778603829864,36.75,80331.43,0.0,-0.25893,0.00011,25.96926]
[1778603830745,36.75,80323.19,0.0,-0.25985,0.00011,26.01397]
[1778603830966,36.75,80323.11,0.0,-0.25986,0.00011,26.0144]
[1778603835400,36.76,80320.91,0.0,-0.26012,0.00011,26.02712]
[1778603836001,36.76,80319.55,0.0,-0.26027,0.00011,26.0344]
[1778603837360,36.76,80311.53,0.0,-0.26116,0.00011,26.07761]
[1778603837392,36.76,80311.53,0.0,-0.26116,0.00011,26.07761]
[1778603840416,36.76,80305.08,0.0,-0.26188,0.00011,26.11237]
[1778603841469,36.76,80304.86,0.0,-0.2619,0.00011,26.11354]
[1778603845798,36.76,80310.0,0.0,-0.26134,0.00011,26.0866]
[1778603845841,36.76,80314.83,0.0,-0.26081,0.00011,26.06095]
[1778603847126,36.76,80315.91,0.0,-0.2607,0.00011,26.05531]
[1778603847182,36.76,80315.75,0.0,-0.26072,0.00011,26.05631]
[1778603848662,36.76,80315.75,0.0,-0.26072,0.00011,26.05631]
[1778603848763,36.76,80314.77,0.0,-0.26083,0.00011,26.0617]
[1778603851973,36.77,80313.56,0.0,-0.26097,0.00011,26.06846]
[1778603853348,36.77,80322.71,0.0,-0.25995,0.00011,26.01642]
[1778603853361,36.77,80322.71,0.0,-0.25995,0.00011,26.01642]
[1778603853517,36.77,80322.71,0.0,-0.25995,0.00011,26.01642]
[1778603853618,36.77,80326.4,0.0,-0.25954,0.00011,25.9966]
[1778603856168,36.77,80330.26,0.0,-0.25912,0.00011,25.97587]
[1778603857052,36.77,80330.81,0.0,-0.25906,0.00011,25.97292]
[1778603857406,36.77,80330.81,0.0,-0.25906,0.00011,25.97292]
[1778603857907,36.77,80334.12,0.0,-0.25869,0.00011,25.95516]
[1778603861506,36.77,80334.63,0.0,-0.25864,0.00011,25.95253]
[1778603861705,36.77,80334.63,0.0,-0.25864,0.00011,25.95253]
[1778603861806,36.77,80333.42,0.0,-0.25877,0.00011,25.95903]
[1778603864017,36.77,80333.42,0.0,-0.25877,0.00011,25.95906]
[1778603864894,36.77,80333.74,0.0,-0.25874,0.00011,25.95739]
[1778603864922,36.77,80333.74,0.0,-0.25874,0.00011,25.95739]
[1778603865980,36.77,80329.53,0.0,-0.2592,0.00011,25.97999]
[1778603866023,36.77,80329.53,0.0,-0.2592,0.00011,25.97999]
[1778603866420,36.77,80329.77,0.0,-0.25917,0.00011,25.97873]
[1778603866428,36.77,80329.77,0.0,-0.25917,0.00011,25.97873]
[1778603866729,36.77,80329.77,0.0,-0.25917,0.00011,25.97873]
[1778603867050,36.77,80324.58,0.0,-0.25974,0.00011,26.00654]
[1778603867771,36.77,80324.58,0.0,-0.25974,0.00011,26.00654]
[1778603867846,36.77,80313.89,0.0,-0.26092,0.00011,26.06388]
[1778603869178,36.77,80313.89,0.0,-0.26092,0.00011,26.06388]
[1778603869273,36.77,80311.89,0.0,-0.26115,0.00011,26.07468]
[1778603874971,36.77,80314.38,0.0,-0.26088,0.00011,26.06204]
[1778603880310,36.77,80307.85,0.0,-0.26162,0.00011,26.09768]
[1778603885345,36.78,80311.15,0.0,-0.26127,0.00011,26.08071]
[1778603890592,36.78,80314.2,0.0,-0.26095,0.00011,26.06516]
[1778603891247,36.78,80312.97,0.0,-0.26109,0.00011,26.07187]
[1778603891406,36.78,80312.97,0.0,-0.26109,0.00011,26.07187]
[1778603892033,36.78,80304.27,0.0,-0.26205,0.00011,26.11832]
[1778603892329,36.78,80304.27,0.0,-0.26205,0.00011,26.11832]
[1778603892372,36.78,80304.27,0.0,-0.26205,0.00011,26.11832]
[1778603892848,36.78,80304.27,0.0,-0.26205,0.00011,26.11832]
[1778603892986,36.78,80304.27,0.0,-0.26205,0.00011,26.11832]
[1778603894389,36.78,80293.33,0.0,-0.26326,0.00011,26.17648]
[1778603894882,36.78,80290.24,0.0,-0.2636,0.00011,26.19283]
[1778603895154,36.78,80290.24,0.0,-0.2636,0.00011,26.19283]
[1778603895357,36.78,80290.24,0.0,-0.2636,0.00011,26.19283]
[1778603895670,36.78,80290.24,0.0,-0.2636,0.00011,26.19283]
[1778603895771,36.78,80287.1,0.0,-0.26395,0.00011,26.20944]
[1778603898920,36.78,80282.94,0.0,-0.26441,0.00011,26.2314]
[1778603899425,36.78,80282.86,0.0,-0.26442,0.00011,26.23182]
[1778603905831,36.78,80279.81,0.0,-0.26475,0.00011,26.24768]
[1778603906690,36.78,80279.35,0.0,-0.2648,0.00011,26.25006]
[1778603906737,36.78,80279.35,0.0,-0.2648,0.00011,26.25006]
[1778603906791,36.78,80279.35,0.0,-0.2648,0.00011,26.25002]
[1778603908756,36.78,80279.35,0.0,-0.2648,0.00011,26.24997]
[1778603908805,36.78,80279.21,0.0,-0.26482,0.00011,26.25066]
[1778603914034,36.78,80279.58,0.0,-0.26475,0.00011,26.24509]
[1778603916783,36.78,80278.74,0.0,-0.26484,0.00011,26.24939]
[1778603916795,36.78,80278.74,0.0,-0.26484,0.00011,26.24939]
[1778603916990,36.78,80278.74,0.0,-0.26484,0.00011,26.24939]
[1778603916996,36.78,80278.74,0.0,-0.26484,0.00011,26.24939]
[1778603917032,36.78,80278.74,0.0,-0.26484,0.00011,26.24939]
[1778603917092,36.78,80279.06,0.0,-0.26481,0.00011,26.24762]
[1778603917958,36.78,80279.06,0.0,-0.26481,0.00011,26.24762]
[1778603918044,36.78,80279.06,0.0,-0.26481,0.00011,26.24762]
[1778603918601,36.78,80279.64,0.0,-0.26474,0.00011,26.24456]
[1778603919089,36.78,80279.64,0.0,-0.26474,0.00011,26.24456]
[1778603921073,36.78,80280.96,0.0,-0.26459,0.00011,26.23752]
[1778603926649,36.78,80278.43,0.0,-0.26487,0.00011,26.2506]
[1778603928352,36.78,80277.23,0.0,-0.265,0.00011,26.25688]
[1778603931164,36.77,80270.7,0.0,-0.26573,0.00011,26.29108]
[1778603931298,36.77,80270.7,0.0,-0.26573,0.00011,26.29108]
[1778603931387,36.77,80270.7,0.0,-0.26573,0.00011,26.29108]
[1778603931752,36.77,80277.73,0.0,-0.26494,0.00011,26.25402]
[1778603938734,36.77,80280.67,0.0,-0.26461,0.00011,26.23833]
[1778603943769,36.77,80278.81,0.0,-0.26482,0.00011,26.24801]
[1778603948804,36.77,80278.28,0.0,-0.26487,0.00011,26.25067]
[1778603949441,36.77,80278.28,0.0,-0.26487,0.00011,26.25067]
[1778603951938,36.77,80288.92,0.0,-0.26369,0.00011,26.19445]
[1778603952857,36.77,80289.49,0.0,-0.26363,0.00011,26.19144]
[1778603954778,36.77,80286.37,0.0,-0.26398,0.00011,26.20803]
[1778603956749,36.77,80276.89,0.0,-0.26503,0.00011,26.25804]
[1778603956771,36.77,80276.89,0.0,-0.26503,0.00011,26.25804]
[1778603956779,36.77,80276.89,0.0,-0.26503,0.00011,26.25804]
[1778603961895,36.77,80277.07,0.0,-0.265,0.00011,26.25691]
[1778603963896,36.77,80277.28,0.0,-0.26498,0.00011,26.25577]
[1778603963994,36.77,80277.28,0.0,-0.26498,0.00011,26.25577]
[1778603964282,36.77,80276.61,0.0,-0.26505,0.00011,26.25927]
[1778603964611,36.77,80276.61,0.0,-0.26505,0.00011,26.25927]
[1778603964921,36.77,80276.81,0.0,-0.26503,0.00011,26.25819]
[1778603966349,36.77,80271.22,0.0,-0.26565,0.00011,26.28756]
[1778603966934,36.77,80270.64,0.0,-0.26572,0.00011,26.29054]
[1778603971970,36.77,80275.15,0.0,-0.26519,0.00011,26.26304]
[1778603973296,36.77,80275.24,0.0,-0.26518,0.00011,26.26251]
[1778603973331,36.77,80275.24,0.0,-0.26518,0.00011,26.26251]
[1778603978576,36.77,80279.83,0.0,-0.26466,0.00011,26.23808]
[1778603985060,36.77,80281.9,0.0,-0.26443,0.00011,26.22699]
[1778603990095,36.77,80279.63,0.0,-0.26468,0.00011,26.23885]
[1778603995130,36.77,80281.48,0.0,-0.26447,0.00011,26.22894]
[1778603997172,36.77,80281.27,0.0,-0.26449,0.00011,26.23002]
[1778603997178,36.77,80281.27,0.0,-0.26449,0.00011,26.23002]
[1778603998151,36.77,80281.94,0.0,-0.26442,0.00011,26.22644]
[1778604002651,36.77,80281.48,0.0,-0.26447,0.00011,26.22875]
[1778604002793,36.77,80281.48,0.0,-0.26447,0.00011,26.22875]
[1778604002794,36.77,80281.48,0.0,-0.26447,0.00011,26.22875]
[1778604002824,36.77,80281.48,0.0,-0.26447,0.00011,26.22875]
[1778604003084,36.77,80281.48,0.0,-0.26447,0.00011,26.22875]
[1778604003188,36.77,80281.77,0.0,-0.26443,0.00011,26.22722]
[1778604004187,36.77,80281.77,0.0,-0.26443,0.00011,26.22722]
[1778604004201,36.77,80294.93,0.0,-0.26297,0.00011,26.15756]
[1778604004865,36.77,80294.93,0.0,-0.26297,0.00011,26.15756]
[1778604005077,36.77,80294.93,0.0,-0.26297,0.00011,26.15756]
[1778604005207,36.77,80301.37,0.0,-0.26226,0.00011,26.12343]
[1778604005394,36.77,80301.37,0.0,-0.26226,0.00011,26.12343]
[1778604006209,36.77,80303.56,0.0,-0.26202,0.00011,26.11187]
[1778604006993,36.77,80303.56,0.0,-0.26202,0.00011,26.11187]
[1778604007094,36.77,80303.64,0.0,-0.26201,0.00011,26.11145]
[1778604007610,36.77,80303.64,0.0,-0.26201,0.00011,26.11145]
[1778604008022,36.77,80304.15,0.0,-0.26196,0.00011,26.10884]
[1778604013226,36.76,80302.84,0.0,-0.26209,0.00011,26.11488]
[1778604015094,36.76,80302.39,0.0,-0.26213,0.00011,26.11708]
[1778604015152,36.76,80295.68,0.0,-0.26287,0.00011,26.15263]
[1778604015612,36.76,80295.68,0.0,-0.26287,0.00011,26.15263]
[1778604015666,36.76,80295.68,0.0,-0.26287,0.00011,26.15263]
[1778604015693,36.76,80295.68,0.0,-0.26287,0.00011,26.15263]
[1778604015914,36.76,80295.68,0.0,-0.26287,0.00011,26.15263]
[1778604015956,36.76,80295.5,0.0,-0.26289,0.00011,26.15359]
[1778604017741,36.76,80293.58,0.0,-0.26311,0.00011,26.16388]
[1778604017754,36.76,80292.97,0.0,-0.26318,0.00011,26.16711]
[1778604022785,36.76,80292.68,0.0,-0.26321,0.00011,26.16885]
[1778604023891,36.76,80292.68,0.0,-0.26321,0.00011,26.16885]
[1778604023990,36.76,80291.89,0.0,-0.2633,0.00011,26.17307]
[1778604030377,36.77,80288.94,0.0,-0.26363,0.00011,26.189]
[1778604035973,36.77,80288.2,0.0,-0.2637,0.00011,26.18965]
[1778604037691,36.77,80291.68,0.0,-0.26332,0.00011,26.17136]
[1778604039106,36.77,80290.95,0.0,-0.2634,0.00011,26.17522]
[1778604039206,36.77,80290.74,0.0,-0.26342,0.00011,26.17647]
[1778604041059,36.77,80292.39,0.0,-0.26324,0.00011,26.16773]
[1778604042056,36.77,80294.37,0.0,-0.26302,0.00011,26.1573]
[1778604042101,36.77,80294.37,0.0,-0.26302,0.00011,26.1573]
[1778604042357,36.77,80295.15,0.0,-0.26294,0.00011,26.15325]
[1778604042598,36.77,80301.17,0.0,-0.26227,0.00011,26.12138]
[1778604047942,36.77,80309.88,0.0,-0.26131,0.00011,26.0748]
[1778604053950,36.76,80312.07,0.0,-0.26106,0.00011,26.06258]
[1778604060106,36.77,80307.92,0.0,-0.26152,0.00011,26.08497]
[1778604060401,36.77,80301.06,0.0,-0.26228,0.00011,26.12178]
[1778604060786,36.77,80301.06,0.0,-0.26228,0.00011,26.12178]
[1778604060982,36.77,80300.67,0.0,-0.26233,0.00011,26.12385]
[1778604066356,36.77,80295.37,0.0,-0.26292,0.00011,26.15246]
[1778604071934,36.77,80289.93,0.0,-0.26353,0.00011,26.18154]
[1778604073266,36.77,80289.04,0.0,-0.26363,0.00011,26.1863]
[1778604073706,36.77,80289.04,0.0,-0.26363,0.00011,26.18638]
[1778604077683,36.77,80285.64,0.0,-0.26401,0.00011,26.20449]
[1778604077693,36.77,80285.64,0.0,-0.26401,0.00011,26.20449]
[1778604077777,36.77,80277.04,0.0,-0.26496,0.00011,26.2499]
[1778604078523,36.77,80277.04,0.0,-0.26496,0.00011,26.2499]
[1778604079433,36.77,80277.04,0.0,-0.26496,0.00011,26.24988]
[1778604080257,36.77,80273.15,0.0,-0.2654,0.00011,26.27033]
[1778604082951,36.77,80262.77,0.0,-0.26655,0.00011,26.32464]
[1778604085050,36.77,80262.77,0.0,-0.26655,0.00011,26.32454]
[1778604085061,36.77,80262.77,0.0,-0.26655,0.00011,26.32454]
[1778604085123,36.77,80262.36,0.0,-0.26659,0.00011,26.32658]
[1778604086209,36.77,80262.36,0.0,-0.26659,0.00011,26.32658]
[1778604086806,36.77,80261.39,0.0,-0.26669,0.00011,26.33143]
[1778604091866,36.77,80260.07,0.0,-0.26681,0.00011,26.33437]
[1778604096876,36.76,80264.62,0.0,-0.26629,0.00011,26.30987]
[1778604099240,36.76,80264.79,0.0,-0.26627,0.00011,26.30873]
[1778604100006,36.76,80262.76,0.0,-0.26649,0.00011,26.31938]
[1778604100095,36.76,80262.97,0.0,-0.26646,0.00011,26.31801]
[1778604102057,36.76,80262.97,0.0,-0.26646,0.00011,26.31788]
[1778604102133,36.76,80263.82,0.0,-0.26637,0.00011,26.31342]
[1778604107953,36.76,80267.65,0.0,-0.26593,0.00011,26.29254]
[1778604113995,36.76,80269.72,0.0,-0.26568,0.00011,26.28094]
[1778604119032,36.75,80271.06,0.0,-0.26552,0.00011,26.27317]
[1778604123489,36.75,80263.23,0.0,-0.26638,0.00011,26.31375]
[1778604124067,36.75,80260.55,0.0,-0.26667,0.00011,26.32762]
[1778604125239,36.75,80260.55,0.0,-0.26667,0.00011,26.32762]
[1778604125981,36.75,80260.42,0.0,-0.26669,0.00011,26.3283]
[1778604126739,36.75,80260.61,0.0,-0.26666,0.00011,26.32694]
[1778604127038,36.75,80261.0,0.0,-0.26662,0.00011,26.3249]
[1778604127909,36.75,80261.0,0.0,-0.26662,0.00011,26.3249]
[1778604128658,36.75,80261.0,0.0,-0.26661,0.00011,26.32472]
[1778604129938,36.75,80262.06,0.0,-0.2665,0.00011,26.3196]
[1778604130110,36.75,80262.44,0.0,-0.26646,0.00011,26.31783]
[1778604135181,36.75,80258.36,0.0,-0.26694,0.00011,26.34025]
[1778604137036,36.76,80258.36,0.0,-0.26694,0.00011,26.34044]
[1778604137174,36.76,80258.69,0.0,-0.26691,0.00011,26.33891]
[1778604140623,36.76,80259.12,0.0,-0.26688,0.00011,26.33723]
[1778604141174,36.76,80259.12,0.0,-0.26688,0.00011,26.33723]
[1778604141246,36.76,80259.66,0.0,-0.26682,0.00011,26.33459]
[1778604147246,36.76,80260.92,0.0,-0.2667,0.00011,26.32893]
[1778604152281,36.77,80260.37,0.0,-0.26676,0.00011,26.32947]
[1778604157316,36.77,80262.53,0.0,-0.26653,0.00011,26.31881]
[1778604157891,36.77,80262.53,0.0,-0.26653,0.00011,26.31881]
[1778604159687,36.77,80257.64,0.0,-0.26709,0.00011,26.3449]
[1778604159743,36.77,80257.64,0.0,-0.26709,0.00011,26.3449]
[1778604159854,36.77,80257.64,0.0,-0.26709,0.00011,26.3449]
[1778604160231,36.77,80257.64,0.0,-0.26709,0.00011,26.3449]
[1778604160338,36.77,80253.42,0.0,-0.26756,0.00011,26.36709]
[1778604165372,36.77,80253.3,0.0,-0.26759,0.00011,26.36827]
[1778604168625,36.77,80249.76,0.0,-0.26799,0.00011,26.38709]
[1778604168644,36.77,80249.76,0.0,-0.26799,0.00011,26.38709]
[1778604169280,36.77,80249.76,0.0,-0.26799,0.00011,26.38709]
[1778604169366,36.77,80249.76,0.0,-0.26799,0.00011,26.38709]
[1778604169379,36.78,80237.06,0.0,-0.26941,0.00011,26.45327]
[1778604170079,36.78,80237.06,0.0,-0.26941,0.00011,26.45327]
[1778604170122,36.78,80232.0,0.0,-0.26998,0.00011,26.47955]
[1778604171228,36.78,80232.0,0.0,-0.26998,0.00011,26.47955]
[1778604171238,36.78,80232.0,0.0,-0.26998,0.00011,26.47955]
[1778604171987,36.78,80229.57,0.0,-0.27026,0.00011,26.49214]
[1778604172096,36.78,80229.57,0.0,-0.27026,0.00011,26.49214]
[1778604172127,36.78,80229.57,0.0,-0.27026,0.00011,26.49214]
[1778604172164,36.78,80229.57,0.0,-0.27026,0.00011,26.49214]
[1778604172189,36.78,80228.48,0.0,-0.27038,0.00011,26.49778]
[1778604172670,36.78,80228.48,0.0,-0.27038,0.00011,26.49778]
[1778604173173,36.78,80228.48,0.0,-0.27038,0.00011,26.49778]
[1778604173538,36.78,80235.32,0.0,-0.26961,0.00011,26.46236]
[1778604173548,36.78,80235.32,0.0,-0.26961,0.00011,26.46236]
[1778604174154,36.78,80235.32,0.0,-0.26961,0.00011,26.46236]
[1778604174342,36.78,80242.43,0.0,-0.26882,0.00011,26.42548]
[1778604174990,36.78,80242.43,0.0,-0.26882,0.00011,26.42548]
[1778604176203,36.78,80246.17,0.0,-0.2684,0.00011,26.4061]
[1778604176351,36.78,80246.17,0.0,-0.2684,0.00011,26.4061]
[1778604176426,36.78,80247.6,0.0,-0.26824,0.00011,26.39865]
[1778604176859,36.78,80247.6,0.0,-0.26824,0.00011,26.39865]
[1778604177680,36.78,80247.91,0.0,-0.26821,0.00011,26.39725]
[1778604178258,36.78,80247.91,0.0,-0.26821,0.00011,26.39725]
[1778604178356,36.78,80247.66,0.0,-0.26824,0.00011,26.39867]
[1778604180319,36.78,80247.66,0.0,-0.26824,0.00011,26.39879]
[1778604180347,36.78,80244.47,0.0,-0.2686,0.00011,26.41551]
[1778604186363,36.78,80244.76,0.0,-0.26858,0.00011,26.41443]
[1778604186403,36.78,80244.76,0.0,-0.26858,0.00011,26.41443]
[1778604187871,36.78,80247.6,0.0,-0.26827,0.00011,26.40003]
[1778604188531,36.78,80249.78,0.0,-0.26802,0.00011,26.38843]
[1778604188540,36.78,80249.78,0.0,-0.26802,0.00011,26.38843]
[1778604189307,36.78,80249.78,0.0,-0.26802,0.00011,26.38843]
[1778604189388,36.78,80252.76,0.0,-0.26768,0.00011,26.37266]
[1778604190877,36.78,80253.48,0.0,-0.2676,0.00011,26.3689]
[1778604191989,36.78,80256.59,0.0,-0.26724,0.00011,26.35224]
[1778604191997,36.78,80256.59,0.0,-0.26724,0.00011,26.35224]
[1778604192396,36.78,80259.44,0.0,-0.26692,0.00011,26.33714]
[1778604196655,36.77,80267.08,0.0,-0.26606,0.00011,26.29644]
[1778604196661,36.77,80267.08,0.0,-0.26606,0.00011,26.29644]
[1778604196756,36.77,80267.14,0.0,-0.26605,0.00011,26.29597]
[1778604202637,36.77,80269.62,0.0,-0.26575,0.00011,26.2821]
[1778604204830,36.77,80269.82,0.0,-0.26573,0.00011,26.28105]
[1778604204946,36.77,80269.82,0.0,-0.26573,0.00011,26.28105]
[1778604206852,36.77,80269.47,0.0,-0.26576,0.00011,26.28248]
[1778604206992,36.77,80269.47,0.0,-0.26576,0.00011,26.28248]
[1778604207052,36.77,80267.5,0.0,-0.26598,0.00011,26.29282]
[1778604208879,36.77,80265.59,0.0,-0.26619,0.00011,26.30256]
[1778604209322,36.77,80263.8,0.0,-0.26639,0.00011,26.31179]
[1778604212012,36.77,80259.01,0.0,-0.26689,0.00011,26.33309]
[1778604212114,36.77,80259.01,0.0,-0.26689,0.00011,26.33309]
[1778604212123,36.77,80259.01,0.0,-0.26689,0.00011,26.33309]
[1778604212158,36.77,80258.72,0.0,-0.26692,0.00011,26.33441]
[1778604214810,36.76,80258.8,0.0,-0.26691,0.00011,26.3336]
[1778604215221,36.76,80258.8,0.0,-0.26691,0.00011,26.3336]
[1778604220780,36.76,80256.63,0.0,-0.26715,0.00011,26.34495]
[1778604226803,36.77,80261.52,0.0,-0.26663,0.00011,26.32057]
[1778604231838,36.77,80264.99,0.0,-0.26626,0.00011,26.3036]
[1778604236873,36.77,80266.88,0.0,-0.26603,0.00011,26.29272]
[1778604241910,36.77,80263.74,0.0,-0.26636,0.00011,26.30821]
[1778604242947,36.77,80263.74,0.0,-0.26636,0.00011,26.30821]
[1778604244122,36.77,80265.65,0.0,-0.26615,0.00011,26.29819]
[1778604249966,36.76,80275.68,0.0,-0.26501,0.00011,26.24403]
[1778604255293,36.76,80277.26,0.0,-0.26482,0.00011,26.23513]
[1778604256696,36.76,80277.08,0.0,-0.26483,0.00011,26.23579]
[1778604262050,36.75,80272.92,0.0,-0.26528,0.00011,26.25688]
[1778604267085,36.75,80271.98,0.0,-0.26537,0.00011,26.2612]
[1778604272120,36.75,80274.48,0.0,-0.26506,0.00011,26.24397]
[1778604277154,36.75,80270.41,0.0,-0.2655,0.00011,26.26446]
[1778604282190,36.75,80268.62,0.0,-0.26572,0.00011,26.27504]
[1778604287223,36.75,80269.21,0.0,-0.26568,0.00011,26.27306]
[1778604292259,36.76,80271.83,0.0,-0.26541,0.00011,26.26044]
[1778604297294,36.76,80271.65,0.0,-0.26541,0.00011,26.26072]
[1778604302329,36.75,80270.79,0.0,-0.26549,0.00011,26.26423]
[1778604302605,36.75,80270.79,0.0,-0.26549,0.00011,26.26423]
[1778604302898,36.75,80270.79,0.0,-0.26549,0.00011,26.26423]
[1778604303854,36.75,80272.27,0.0,-0.26533,0.00011,26.25644]
[1778604303899,36.75,80272.27,0.0,-0.26533,0.00011,26.25644]
[1778604304463,36.75,80272.27,0.0,-0.26533,0.00011,26.25644]
[1778604304978,36.75,80279.38,0.0,-0.26453,0.00011,26.21867]
[1778604305923,36.75,80287.1,0.0,-0.26367,0.00011,26.17779]
[1778604305993,36.75,80287.1,0.0,-0.26367,0.00011,26.17779]
[1778604306131,36.75,80287.1,0.0,-0.26367,0.00011,26.17779]
[1778604306862,36.75,80291.59,0.0,-0.26317,0.00011,26.15396]
[1778604306875,36.75,80291.59,0.0,-0.26317,0.00011,26.15396]
[1778604307364,36.75,80292.23,0.0,-0.2631,0.00011,26.15052]
[1778604312476,36.75,80291.96,0.0,-0.26313,0.00011,26.1518]
[1778604313707,36.75,80288.98,0.0,-0.26346,0.00011,26.16755]
[1778604314413,36.75,80288.23,0.0,-0.26354,0.00011,26.17148]
[1778604314919,36.75,80288.23,0.0,-0.26354,0.00011,26.17148]
[1778604315419,36.75,80281.71,0.0,-0.26426,0.00011,26.20587]
[1778604316014,36.75,80281.71,0.0,-0.26426,0.00011,26.20587]
[1778604316049,36.75,80281.71,0.0,-0.26426,0.00011,26.20587]
[1778604316055,36.75,80281.71,0.0,-0.26426,0.00011,26.20587]
[1778604316259,36.75,80281.71,0.0,-0.26426,0.00011,26.20587]
[1778604316429,36.75,80278.42,0.0,-0.26462,0.00011,26.22315]
[1778604316702,36.75,80278.42,0.0,-0.26462,0.00011,26.22315]
[1778604317198,36.75,80278.42,0.0,-0.26462,0.00011,26.22315]
[1778604317544,36.75,80272.75,0.0,-0.26525,0.00011,26.25294]
[1778604317985,36.75,80272.75,0.0,-0.26525,0.00011,26.25294]
[1778604317991,36.75,80272.75,0.0,-0.26525,0.00011,26.25294]
[1778604318441,36.75,80267.43,0.0,-0.26584,0.00011,26.28079]
[1778604319822,36.75,80266.03,0.0,-0.266,0.00011,26.28799]
[1778604319834,36.75,80266.03,0.0,-0.266,0.00011,26.28799]
[1778604320462,36.75,80265.92,0.0,-0.26601,0.00011,26.28857]
[1778604325107,36.75,80263.46,0.0,-0.26629,0.00011,26.30178]
[1778604325176,36.75,80263.46,0.0,-0.26629,0.00011,26.30178]
[1778604325271,36.75,80263.46,0.0,-0.26629,0.00011,26.30178]
[1778604325490,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604325762,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604325793,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604326370,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604326402,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604326429,36.75,80263.74,0.0,-0.26626,0.00011,26.30052]
[1778604327076,36.75,80254.01,0.0,-0.26735,0.00011,26.3517]
[1778604327128,36.75,80254.01,0.0,-0.26735,0.00011,26.3517]
[1778604327511,36.75,80254.01,0.0,-0.26735,0.00011,26.35188]
[1778604327933,36.75,80254.01,0.0,-0.26735,0.00011,26.35188]
[1778604328311,36.75,80254.01,0.0,-0.26735,0.00011,26.35188]
[1778604328319,36.75,80254.01,0.0,-0.26735,0.00011,26.35188]
[1778604328425,36.75,80254.01,0.0,-0.26735,0.00011,26.35188]
[1778604328512,36.75,80252.5,0.0,-0.26753,0.00011,26.35993]
[1778604329954,36.75,80250.47,0.0,-0.26775,0.00011,26.37054]
[1778604330010,36.75,80250.47,0.0,-0.26775,0.00011,26.37054]
[1778604330296,36.75,80250.47,0.0,-0.26775,0.00011,26.37054]
[1778604330456,36.75,80250.47,0.0,-0.26775,0.00011,26.37054]
[1778604330501,36.75,80250.47,0.0,-0.26775,0.00011,26.37054]
[1778604330527,36.75,80243.58,0.0,-0.26853,0.00011,26.40662]
[1778604332555,36.75,80233.78,0.0,-0.26961,0.00011,26.45441]
[1778604332583,36.75,80230.03,0.0,-0.27004,0.00011,26.47392]
[1778604332631,36.75,80230.03,0.0,-0.27004,0.00011,26.47392]
[1778604332682,36.75,80230.03,0.0,-0.27004,0.00011,26.47392]
[1778604333550,36.75,80228.52,0.0,-0.27021,0.00011,26.48178]
[1778604336040,36.75,80221.49,0.0,-0.271,0.00011,26.51819]
[1778604337747,36.75,80215.78,0.0,-0.27164,0.00011,26.54765]
[1778604337964,36.75,80215.78,0.0,-0.27164,0.00011,26.54765]
[1778604338584,36.75,80211.46,0.0,-0.27213,0.00011,26.56983]
[1778604341931,36.75,80206.96,0.0,-0.27263,0.00011,26.59278]
[1778604342005,36.75,80206.96,0.0,-0.27263,0.00011,26.59278]
[1778604345038,36.75,80208.56,0.0,-0.27245,0.00011,26.58445]
[1778604345138,36.75,80206.61,0.0,-0.27267,0.00011,26.5944]
[1778604346959,36.75,80206.61,0.0,-0.27267,0.00011,26.59434]
[1778604347052,36.75,80207.98,0.0,-0.27251,0.00011,26.58724]
[1778604349919,36.75,80207.39,0.0,-0.27258,0.00011,26.59022]
[1778604350396,36.75,80207.39,0.0,-0.27258,0.00011,26.59022]
[1778604350497,36.75,80207.28,0.0,-0.27259,0.00011,26.59067]
[1778604351051,36.75,80207.28,0.0,-0.27259,0.00011,26.59067]
[1778604354116,36.75,80212.03,0.0,-0.27205,0.00011,26.56612]
[1778604354124,36.75,80212.03,0.0,-0.27205,0.00011,26.56612]
[1778604354157,36.75,80212.03,0.0,-0.27205,0.00011,26.56612]
[1778604354473,36.75,80212.03,0.0,-0.27205,0.00011,26.56612]
[1778604354533,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604354796,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604354863,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604355079,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604355203,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604355291,36.75,80210.84,0.0,-0.27218,0.00011,26.5722]
[1778604355611,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604355660,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604355668,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604355940,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604356106,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604356341,36.75,80159.34,0.0,-0.27803,0.00011,26.83446]
[1778604356467,36.75,80111.83,0.0,-0.28348,0.00012,27.07179]
[1778604357107,36.75,80111.83,0.0,-0.28348,0.00012,27.07179]
[1778604357563,36.75,80117.73,0.0,-0.2828,0.00012,27.04249]
[1778604358912,36.75,80118.85,0.0,-0.28267,0.00012,27.03713]
[1778604358932,36.75,80118.85,0.0,-0.28267,0.00012,27.03713]
[1778604359383,36.75,80118.85,0.0,-0.28267,0.00012,27.03713]
[1778604359426,36.75,80118.85,0.0,-0.28267,0.00012,27.03713]
[1778604359441,36.75,80118.85,0.0,-0.28267,0.00012,27.03713]
[1778604359458,36.75,80116.93,0.0,-0.2829,0.00012,27.04683]
[1778604360171,36.75,80116.93,0.0,-0.2829,0.00012,27.04683]
[1778604360289,36.75,80116.93,0.0,-0.2829,0.00012,27.04683]
[1778604360324,36.75,80116.93,0.0,-0.2829,0.00012,27.04683]
[1778604360344,36.75,80116.93,0.0,-0.2829,0.00012,27.04683]
[1778604360390,36.75,80123.66,0.0,-0.28213,0.00011,27.01367]
[1778604361421,36.75,80123.66,0.0,-0.28213,0.00011,27.01367]
[1778604361448,36.75,80123.66,0.0,-0.28213,0.00011,27.01367]
[1778604361519,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362069,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362097,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362163,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362281,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362355,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362576,36.75,80121.05,0.0,-0.28243,0.00012,27.02684]
[1778604362436,36.76,80117.1,0.0,-0.28289,0.00012,27.04661]
[1778604362871,36.76,80117.1,0.0,-0.28289,0.00012,27.04661]
[1778604363370,36.76,80117.1,0.0,-0.28289,0.00012,27.04661]
[1778604363401,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604363723,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604363894,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604364388,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604364400,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604364461,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604364579,36.76,80075.27,0.0,-0.28773,0.00012,27.25167]
[1778604364564,36.77,80042.61,0.0,-0.2916,0.00012,27.41212]
[1778604364682,36.77,80042.61,0.0,-0.2916,0.00012,27.41212]
[1778604364859,36.77,80042.61,0.0,-0.2916,0.00012,27.41212]
[1778604365209,36.77,80042.61,0.0,-0.2916,0.00012,27.41212]
[1778604365600,36.77,80042.61,0.0,-0.2916,0.00012,27.41212]
[1778604365289,36.77,80045.25,0.0,-0.2913,0.00012,27.39964]
[1778604365660,36.77,80045.25,0.0,-0.2913,0.00012,27.39964]
[1778604365764,36.77,80045.25,0.0,-0.2913,0.00012,27.39964]
[1778604365779,36.77,80045.25,0.0,-0.2913,0.00012,27.39964]
[1778604365817,36.77,80045.25,0.0,-0.2913,0.00012,27.39964]
[1778604366582,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604366855,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604366986,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604367251,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604367526,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604367544,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604367592,36.77,80076.25,0.0,-0.28769,0.00012,27.25039]
[1778604367645,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368065,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368183,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368255,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368286,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368433,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368532,36.77,80100.66,0.0,-0.28487,0.00012,27.13155]
[1778604368598,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604368715,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604368925,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604368951,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604369220,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604369246,36.77,80101.66,0.0,-0.28477,0.00012,27.12694]
[1778604369262,36.78,80081.48,0.0,-0.28711,0.00012,27.226]
[1778604370169,36.78,80081.48,0.0,-0.28711,0.00012,27.226]
[1778604370194,36.78,80081.48,0.0,-0.28711,0.00012,27.226]
[1778604370493,36.78,80072.65,0.0,-0.28814,0.00012,27.26919]
[1778604371452,36.78,80072.65,0.0,-0.28814,0.00012,27.26919]
[1778604371467,36.78,80072.65,0.0,-0.28814,0.00012,27.26919]
[1778604371470,36.78,80074.1,0.0,-0.28798,0.00012,27.26246]
[1778604372052,36.78,80074.1,0.0,-0.28798,0.00012,27.26246]
[1778604372077,36.78,80074.1,0.0,-0.28798,0.00012,27.26246]
[1778604372153,36.78,80073.41,0.0,-0.28807,0.00012,27.2661]
[1778604373410,36.78,80073.41,0.0,-0.28807,0.00012,27.2661]
[1778604373445,36.78,80073.41,0.0,-0.28807,0.00012,27.2661]
[1778604373466,36.78,80073.41,0.0,-0.28807,0.00012,27.2661]
[1778604373657,36.78,80073.41,0.0,-0.28807,0.00012,27.2661]
[1778604373540,36.78,80072.6,0.0,-0.28817,0.00012,27.27033]
[1778604373944,36.78,80072.6,0.0,-0.28817,0.00012,27.27033]
[1778604374298,36.78,80072.6,0.0,-0.28817,0.00012,27.27033]
[1778604374330,36.78,80072.6,0.0,-0.28817,0.00012,27.27033]
[1778604374384,36.78,80072.6,0.0,-0.28817,0.00012,27.27033]
[1778604374455,36.78,80056.91,0.0,-0.29,0.00012,27.34634]
[1778604375413,36.78,80056.91,0.0,-0.29,0.00012,27.34634]
[1778604375571,36.78,80040.23,0.0,-0.29195,0.00012,27.42644]
[1778604376063,36.78,80040.23,0.0,-0.29195,0.00012,27.42644]
[1778604376113,36.78,80040.23,0.0,-0.29195,0.00012,27.42644]
[1778604376624,36.78,80040.23,0.0,-0.29195,0.00012,27.42644]
[1778604376582,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377180,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377241,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377320,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377464,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377503,36.78,80035.64,0.0,-0.29249,0.00012,27.44844]
[1778604377532,36.79,80030.41,0.0,-0.29313,0.00012,27.47438]
[1778604378596,36.79,80030.41,0.0,-0.29313,0.00012,27.47438]
[1778604378689,36.79,80027.78,0.0,-0.29345,0.00012,27.48764]
[1778604379626,36.79,80027.78,0.0,-0.29345,0.00012,27.48764]
[1778604379602,36.8,80024.76,0.0,-0.29382,0.00012,27.50257]
[1778604379804,36.8,80024.76,0.0,-0.29382,0.00012,27.50257]
[1778604380011,36.8,80024.76,0.0,-0.29382,0.00012,27.50257]
[1778604380079,36.8,80024.76,0.0,-0.29382,0.00012,27.50257]
[1778604380250,36.8,80024.76,0.0,-0.29382,0.00012,27.50257]
[1778604380489,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381122,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381233,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381271,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381282,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381283,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381303,36.8,80026.21,0.0,-0.29365,0.00012,27.49576]
[1778604381658,36.8,80036.06,0.0,-0.2925,0.00012,27.44906]
[1778604382217,36.8,80036.06,0.0,-0.2925,0.00012,27.44906]
[1778604382255,36.8,80036.06,0.0,-0.2925,0.00012,27.44906]
[1778604383214,36.8,80040.48,0.0,-0.29199,0.00012,27.42811]
[1778604383278,36.8,80040.48,0.0,-0.29199,0.00012,27.42811]
[1778604383355,36.8,80040.48,0.0,-0.29199,0.00012,27.42811]
[1778604383362,36.8,80040.48,0.0,-0.29199,0.00012,27.42811]
[1778604383375,36.8,80040.48,0.0,-0.29199,0.00012,27.42811]
[1778604383410,36.8,80041.08,0.0,-0.29192,0.00012,27.42537]
[1778604385663,36.8,80040.76,0.0,-0.29196,0.00012,27.42701]
[1778604385784,36.8,80035.64,0.0,-0.29256,0.00012,27.4515]
[1778604385902,36.8,80035.64,0.0,-0.29256,0.00012,27.4515]
[1778604386159,36.8,80035.64,0.0,-0.29256,0.00012,27.4515]
[1778604386167,36.8,80035.64,0.0,-0.29256,0.00012,27.4515]
[1778604386235,36.8,80027.78,0.0,-0.29348,0.00012,27.48881]
[1778604387872,36.8,80027.78,0.0,-0.29348,0.00012,27.48897]
[1778604387919,36.8,80027.78,0.0,-0.29348,0.00012,27.48897]
[1778604388251,36.8,80027.78,0.0,-0.29348,0.00012,27.48897]
[1778604388788,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604388825,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604388968,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604389005,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604389017,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604389192,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604389258,36.8,80022.61,0.0,-0.29409,0.00012,27.51346]
[1778604391633,36.8,80023.52,0.0,-0.29398,0.00012,27.50922]
[1778604392183,36.8,80022.42,0.0,-0.2941,0.00012,27.51111]
[1778604392420,36.8,80022.42,0.0,-0.2941,0.00012,27.51111]
[1778604392463,36.8,80013.63,0.0,-0.29513,0.00012,27.55258]
[1778604392722,36.8,80013.63,0.0,-0.29513,0.00012,27.55258]
[1778604393060,36.8,80013.63,0.0,-0.29513,0.00012,27.55258]
[1778604393613,36.81,79966.55,0.0,-0.30075,0.00012,27.77412]
[1778604393873,36.81,79966.55,0.0,-0.30075,0.00012,27.77412]
[1778604394178,36.81,79966.55,0.0,-0.30075,0.00012,27.77412]
[1778604394387,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604394705,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604394792,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604394796,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604394990,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604395532,36.82,79958.11,0.0,-0.30175,0.00012,27.81284]
[1778604395609,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604395835,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604395842,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604395857,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604396603,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604396610,36.82,79955.48,0.0,-0.30207,0.00012,27.82515]
[1778604396678,36.82,79949.64,0.0,-0.30277,0.00012,27.85205]
[1778604396835,36.82,79949.64,0.0,-0.30277,0.00012,27.85205]
[1778604396875,36.82,79949.64,0.0,-0.30277,0.00012,27.85205]
[1778604397046,36.82,79949.64,0.0,-0.30278,0.00012,27.85232]
[1778604399743,36.83,79944.91,0.0,-0.3034,0.00012,27.87644]
[1778604399794,36.83,79944.91,0.0,-0.3034,0.00012,27.87644]
[1778604400628,36.83,79944.91,0.0,-0.3034,0.00012,27.87644]
[1778604400658,36.83,79944.91,0.0,-0.3034,0.00012,27.87644]
[1778604400643,36.85,79951.26,0.0,-0.30271,0.00012,27.85008]
[1778604402304,36.86,79951.26,0.0,-0.30278,0.00012,27.85282]
[1778604402775,36.88,79957.62,0.0,-0.3021,0.00012,27.82693]
[1778604402960,36.88,79957.62,0.0,-0.3021,0.00012,27.82693]
[1778604403235,36.88,79957.62,0.0,-0.3021,0.00012,27.82693]
[1778604406727,36.94,79950.16,0.0,-0.30325,0.00012,27.87212]
[1778604406950,36.94,79950.16,0.0,-0.30325,0.00012,27.87212]
[1778604407108,36.95,79950.16,0.0,-0.30332,0.00012,27.87464]
[1778604408936,36.97,79953.23,0.0,-0.30301,0.00012,27.86323]
[1778604410900,36.99,79959.07,0.0,-0.30244,0.00012,27.84181]
[1778604411023,36.99,79959.07,0.0,-0.30244,0.00012,27.84181]
[1778604411041,36.99,79959.07,0.0,-0.30244,0.00012,27.84181]
[1778604411051,36.99,79959.07,0.0,-0.30244,0.00012,27.84181]
[1778604411140,36.99,79959.07,0.0,-0.30244,0.00012,27.84181]
[1778604414650,37.03,79949.9,0.0,-0.3037,0.00012,27.89052]
[1778604414987,37.04,79951.27,0.0,-0.30359,0.00012,27.88645]
[1778604415668,37.05,79952.07,0.0,-0.30355,0.00012,27.88496]
[1778604420661,37.1,79950.88,0.0,-0.30389,0.00012,27.89833]
[1778604420689,37.1,79950.88,0.0,-0.30389,0.00012,27.89833]
[1778604421083,37.11,79949.04,0.0,-0.30415,0.00012,27.90836]
[1778604421210,37.11,79947.9,0.0,-0.30429,0.00012,27.91364]
[1778604424096,37.11,79952.44,0.0,-0.30376,0.00012,27.89364]
[1778604424180,37.11,79952.44,0.0,-0.30376,0.00012,27.89364]
[1778604424563,37.11,79952.44,0.0,-0.30376,0.00012,27.89364]
[1778604424695,37.11,79952.44,0.0,-0.30376,0.00012,27.89364]
[1778604424707,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425066,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425256,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425279,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425452,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425552,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425629,37.12,79939.99,0.0,-0.30527,0.00012,27.95095]
[1778604425721,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604425829,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426452,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426457,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426502,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426564,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426572,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426612,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426635,37.12,79920.04,0.0,-0.30764,0.00012,28.03953]
[1778604426723,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427231,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427240,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427672,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427750,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427800,37.12,79915.83,0.0,-0.30814,0.00012,28.05812]
[1778604427252,37.12,79915.83,0.0,-0.30814,0.00012,28.05815]
[1778604427906,37.12,79915.83,0.0,-0.30814,0.00012,28.05815]
[1778604428116,37.12,79915.83,0.0,-0.30814,0.00012,28.05815]
[1778604430974,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604430989,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431071,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431108,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431280,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431312,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431324,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431327,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431375,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431384,37.12,79920.17,0.0,-0.30763,0.00012,28.03918]
[1778604431743,37.12,79916.33,0.0,-0.30809,0.00012,28.05615]
[1778604431954,37.12,79916.33,0.0,-0.30809,0.00012,28.05615]
[1778604431966,37.12,79916.33,0.0,-0.30809,0.00012,28.05615]
[1778604433460,37.12,79916.33,0.0,-0.30809,0.00012,28.05619]
[1778604433653,37.12,79909.85,0.0,-0.30886,0.00012,28.08468]
[1778604437188,37.12,79917.48,0.0,-0.30795,0.00012,28.05122]
[1778604437205,37.12,79917.48,0.0,-0.30795,0.00012,28.05122]
[1778604437725,37.12,79922.83,0.0,-0.30732,0.00012,28.02767]
[1778604441588,37.12,79912.16,0.0,-0.30859,0.00012,28.07487]
[1778604445775,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446120,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446261,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446305,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446361,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446499,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446517,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446743,37.12,79901.0,0.0,-0.30992,0.00012,28.12373]
[1778604446777,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604446911,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604446980,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447122,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447164,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447171,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447185,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447256,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447318,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447408,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447534,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447595,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447748,37.12,79894.37,0.0,-0.31071,0.00012,28.15258]
[1778604447756,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604447801,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604447978,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448010,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448188,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448220,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448390,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448435,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448606,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448636,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448668,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448712,37.12,79897.22,0.0,-0.31037,0.00012,28.14014]
[1778604448694,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604448813,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604448841,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604449011,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604449026,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604449217,37.12,79911.61,0.0,-0.30866,0.00012,28.07722]
[1778604449413,37.12,79911.79,0.0,-0.30863,0.00012,28.07643]
[1778604451759,37.12,79920.57,0.0,-0.30759,0.00012,28.03782]
[1778604451770,37.12,79920.57,0.0,-0.30759,0.00012,28.03782]
[1778604451772,37.12,79920.57,0.0,-0.30759,0.00012,28.03782]
[1778604451427,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604451841,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604451852,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452073,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452096,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452240,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452270,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452492,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452505,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452597,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452621,37.12,79928.84,0.0,-0.3066,0.00012,27.99811]
[1778604452664,37.13,79937.31,0.0,-0.3056,0.00012,27.96061]
[1778604454071,37.13,79935.74,0.0,-0.30579,0.00012,27.96772]
[1778604454448,37.13,79935.74,0.0,-0.30579,0.00012,27.96784]
[1778604455854,37.13,79932.06,0.0,-0.30623,0.00012,27.98429]
[1778604455882,37.13,79932.06,0.0,-0.30623,0.00012,27.98429]
[1778604456114,37.13,79932.06,0.0,-0.30623,0.00012,27.98429]
[1778604456462,37.13,79934.81,0.0,-0.30591,0.00012,27.97219]
[1778604457388,37.13,79934.81,0.0,-0.30591,0.00012,27.97219]
[1778604457425,37.13,79934.81,0.0,-0.30591,0.00012,27.97219]
[1778604457565,37.13,79951.9,0.0,-0.30389,0.00012,27.89604]
[1778604457969,37.13,79951.9,0.0,-0.30389,0.00012,27.89604]
[1778604459434,37.13,79960.7,0.0,-0.30285,0.00012,27.85666]
[1778604459457,37.13,79960.7,0.0,-0.30285,0.00012,27.85666]
[1778604459507,37.13,79960.7,0.0,-0.30285,0.00012,27.85666]
[1778604459611,37.13,79966.4,0.0,-0.30219,0.00012,27.83117]
[1778604460692,37.13,79966.4,0.0,-0.30219,0.00012,27.83117]
[1778604460720,37.13,79966.4,0.0,-0.30219,0.00012,27.83117]
[1778604462284,37.13,79962.37,0.0,-0.30267,0.00012,27.84986]
[1778604462317,37.13,79962.37,0.0,-0.30267,0.00012,27.84986]
[1778604462510,37.13,79962.37,0.0,-0.30267,0.00012,27.84986]
[1778604462545,37.13,79962.37,0.0,-0.30267,0.00012,27.84986]
[1778604462719,37.13,79962.37,0.0,-0.30267,0.00012,27.84986]
[1778604462766,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463063,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463107,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463318,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463322,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463357,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463543,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463572,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463757,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463789,37.13,79945.02,0.0,-0.30473,0.00012,27.92794]
[1778604463616,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604463964,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604463997,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604464213,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604464252,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604464253,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604464358,37.14,79934.01,0.0,-0.30603,0.00012,27.97714]
[1778604464759,37.14,79927.54,0.0,-0.3068,0.00012,28.00593]
[1778604466415,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466425,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466500,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466518,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466646,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466681,37.14,79927.3,0.0,-0.30683,0.00012,28.00708]
[1778604466739,37.14,79917.7,0.0,-0.30798,0.00012,28.04949]
[1778604467003,37.14,79917.7,0.0,-0.30798,0.00012,28.04949]
[1778604467070,37.14,79917.7,0.0,-0.30798,0.00012,28.04949]
[1778604467150,37.14,79917.7,0.0,-0.30798,0.00012,28.04949]
[1778604467194,37.14,79917.7,0.0,-0.30798,0.00012,28.04949]
[1778604467539,37.14,79917.7,0.0,-0.30798,0.00012,28.04954]
[1778604468469,37.14,79917.7,0.0,-0.30798,0.00012,28.04954]
[1778604468549,37.14,79916.26,0.0,-0.30815,0.00012,28.05592]
[1778604469467,37.14,79916.26,0.0,-0.30815,0.00012,28.05592]
[1778604469656,37.14,79915.64,0.0,-0.30822,0.00012,28.05868]
[1778604473188,37.14,79918.44,0.0,-0.30789,0.00012,28.04649]
[1778604473200,37.14,79918.44,0.0,-0.30789,0.00012,28.04649]
[1778604473759,37.14,79916.41,0.0,-0.30814,0.00012,28.05546]
[1778604474600,37.14,79916.41,0.0,-0.30814,0.00012,28.05546]
[1778604474780,37.14,79914.59,0.0,-0.30835,0.00012,28.06349]
[1778604478817,37.14,79918.21,0.0,-0.30793,0.00012,28.04767]
[1778604479774,37.14,79917.77,0.0,-0.30798,0.00012,28.04967]
[1778604480258,37.14,79917.77,0.0,-0.30798,0.00012,28.04967]
[1778604480281,37.14,79917.77,0.0,-0.30798,0.00012,28.04967]
[1778604480836,37.14,79917.16,0.0,-0.30805,0.00012,28.05239]
[1778604480841,37.14,79917.16,0.0,-0.30805,0.00012,28.05239]
[1778604481639,37.14,79917.16,0.0,-0.30805,0.00012,28.05243]
[1778604482397,37.14,79917.16,0.0,-0.30805,0.00012,28.05243]
[1778604482638,37.14,79917.16,0.0,-0.30805,0.00012,28.05243]
[1778604484755,37.14,79898.45,0.0,-0.31028,0.00012,28.13439]
[1778604486700,37.14,79898.45,0.0,-0.31028,0.00012,28.13439]
[1778604486709,37.14,79898.45,0.0,-0.31028,0.00012,28.13439]
[1778604486810,37.14,79895.09,0.0,-0.31068,0.00012,28.14897]
[1778604487043,37.14,79895.09,0.0,-0.31068,0.00012,28.14897]
[1778604487809,37.14,79894.55,0.0,-0.31075,0.00012,28.15127]
[1778604488581,37.14,79894.55,0.0,-0.31075,0.00012,28.15127]
[1778604488730,37.14,79894.55,0.0,-0.31075,0.00012,28.15127]
[1778604488783,37.14,79892.85,0.0,-0.31095,0.00012,28.1586]
[1778604489845,37.14,79890.89,0.0,-0.31118,0.00012,28.16705]
[1778604490132,37.14,79890.89,0.0,-0.31118,0.00012,28.16705]
[1778604490183,37.14,79890.89,0.0,-0.31118,0.00012,28.16705]
[1778604493181,37.14,79899.29,0.0,-0.31017,0.00012,28.13038]
[1778604495783,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604495988,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496066,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496147,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496372,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496657,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496716,37.14,79918.94,0.0,-0.30783,0.00012,28.04424]
[1778604496762,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604496878,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604496917,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604496980,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497133,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497164,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497357,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497470,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497578,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497622,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497784,37.14,79931.67,0.0,-0.30632,0.00012,27.988]
[1778604497767,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604497862,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604497988,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604498038,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604498195,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604498224,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604498398,37.14,79931.67,0.0,-0.30632,0.00012,27.98805]
[1778604498773,37.14,79934.39,0.0,-0.306,0.00012,27.97608]
[1778604500017,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500039,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500121,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500160,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500309,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500337,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500414,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500428,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500561,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500576,37.14,79933.51,0.0,-0.30611,0.00012,27.9801]
[1778604500817,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604500876,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604500909,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604501086,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604501120,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604501170,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604501180,37.14,79938.49,0.0,-0.30552,0.00012,27.95807]
[1778604501795,37.14,79938.51,0.0,-0.30553,0.00012,27.9581]
[1778604502032,37.14,79938.51,0.0,-0.30553,0.00012,27.9581]
[1778604502075,37.14,79938.51,0.0,-0.30553,0.00012,27.9581]
[1778604504814,37.14,79954.54,0.0,-0.30364,0.00012,27.88675]
[1778604504830,37.14,79954.54,0.0,-0.30364,0.00012,27.88675]
[1778604505071,37.14,79960.31,0.0,-0.30296,0.00012,27.86101]
[1778604505542,37.14,79960.31,0.0,-0.30296,0.00012,27.86101]
[1778604508121,37.15,79965.89,0.0,-0.30232,0.00012,27.83652]
[1778604508844,37.15,79967.31,0.0,-0.30216,0.00012,27.83036]
[1778604509637,37.15,79967.31,0.0,-0.30216,0.00012,27.83036]
[1778604509851,37.15,79965.94,0.0,-0.30233,0.00012,27.8368]
[1778604514870,37.16,79963.99,0.0,-0.30257,0.00012,27.84326]
[1778604517838,37.16,79955.83,0.0,-0.30354,0.00012,27.8807]
[1778604518866,37.17,79951.19,0.0,-0.30414,0.00012,27.90349]
[1778604523924,37.18,79943.85,0.0,-0.30507,0.00012,27.93867]
[1778604528980,37.19,79936.37,0.0,-0.30597,0.00012,27.97253]
[1778604534000,37.19,79940.12,0.0,-0.30554,0.00012,27.95642]
[1778604539051,37.19,79938.95,0.0,-0.30569,0.00012,27.9622]
[1778604544103,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544649,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544663,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544721,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544776,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544827,37.2,79945.96,0.0,-0.30487,0.00012,27.93154]
[1778604544822,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604544989,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545022,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545192,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545227,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545394,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545430,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545596,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545611,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545858,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545874,37.2,79965.6,0.0,-0.30256,0.00012,27.84369]
[1778604545620,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546058,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546079,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546267,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546289,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546297,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546543,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546567,37.2,79967.18,0.0,-0.30238,0.00012,27.83657]
[1778604546622,37.2,79965.44,0.0,-0.30259,0.00012,27.84486]
[1778604547206,37.2,79965.44,0.0,-0.30259,0.00012,27.84486]
[1778604547237,37.2,79965.44,0.0,-0.30259,0.00012,27.84486]
[1778604547895,37.2,79965.44,0.0,-0.30259,0.00012,27.84486]
[1778604547829,37.2,79965.5,0.0,-0.30259,0.00012,27.84481]
[1778604547928,37.2,79965.5,0.0,-0.30259,0.00012,27.84481]
[1778604548742,37.2,79965.5,0.0,-0.30259,0.00012,27.84481]
[1778604548752,37.2,79965.5,0.0,-0.30259,0.00012,27.84481]
[1778604548826,37.2,79966.64,0.0,-0.30246,0.00012,27.8399]
[1778604554163,37.21,79962.41,0.0,-0.30299,0.00012,27.86006]
[1778604559198,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560229,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560262,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560341,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560343,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560357,37.21,79958.31,0.0,-0.30349,0.00012,27.87949]
[1778604560890,37.21,79957.67,0.0,-0.30358,0.00012,27.88273]
[1778604565912,37.22,79953.27,0.0,-0.30412,0.00012,27.90321]
[1778604570963,37.22,79962.03,0.0,-0.30311,0.00012,27.86487]
[1778604571317,37.22,79962.03,0.0,-0.30311,0.00012,27.86487]
[1778604571323,37.22,79962.03,0.0,-0.30311,0.00012,27.86487]
[1778604571339,37.22,79961.61,0.0,-0.30314,0.00012,27.86343]
[1778604574866,37.23,79964.0,0.0,-0.30287,0.00012,27.8531]
[1778604574914,37.23,79964.0,0.0,-0.30287,0.00012,27.8531]
[1778604575511,37.23,79967.66,0.0,-0.30245,0.00012,27.83705]
[1778604575612,37.23,79976.4,0.0,-0.30142,0.00012,27.79762]
[1778604576184,37.23,79976.4,0.0,-0.30142,0.00012,27.79762]
[1778604576825,37.23,79976.4,0.0,-0.30142,0.00012,27.79762]
[1778604576861,37.23,79976.4,0.0,-0.30142,0.00012,27.79762]
[1778604576925,37.23,79990.44,0.0,-0.29978,0.00012,27.73402]
[1778604578164,37.23,79991.54,0.0,-0.29965,0.00012,27.72907]
[1778604578193,37.23,79991.54,0.0,-0.29965,0.00012,27.72907]
[1778604578571,37.23,79992.18,0.0,-0.29958,0.00012,27.72622]
[1778604579176,37.23,79992.18,0.0,-0.29958,0.00012,27.72622]
[1778604579555,37.23,79992.18,0.0,-0.29958,0.00012,27.72622]
[1778604579597,37.23,79988.14,0.0,-0.30005,0.00012,27.74469]
[1778604581597,37.23,79983.0,0.0,-0.30066,0.00012,27.7681]
[1778604581620,37.23,79983.0,0.0,-0.30066,0.00012,27.7681]
[1778604581636,37.23,79979.37,0.0,-0.30108,0.00012,27.78458]
[1778604587041,37.23,79976.71,0.0,-0.3014,0.00012,27.79689]
[1778604592135,37.23,79980.8,0.0,-0.30093,0.00012,27.77884]
[1778604592262,37.23,79980.8,0.0,-0.30093,0.00012,27.77884]
[1778604592854,37.24,79981.68,0.0,-0.30084,0.00012,27.77505]
[1778604593712,37.24,79981.68,0.0,-0.30084,0.00012,27.77505]
[1778604593924,37.24,79981.68,0.0,-0.30084,0.00012,27.77505]
[1778604594431,37.24,79982.19,0.0,-0.30078,0.00012,27.77284]
[1778604594476,37.24,79982.19,0.0,-0.30078,0.00012,27.77284]
[1778604594802,37.24,79983.07,0.0,-0.30068,0.00012,27.76895]
[1778604595195,37.24,79983.07,0.0,-0.30068,0.00012,27.76895]
[1778604595709,37.24,79986.05,0.0,-0.30033,0.00012,27.75554]
[1778604598804,37.24,79992.95,0.0,-0.29953,0.00012,27.72426]
[1778604599075,37.24,79995.35,0.0,-0.29925,0.00012,27.71362]
[1778604599906,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604600097,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604601086,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604601121,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604601893,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604601924,37.24,79983.67,0.0,-0.30062,0.00012,27.76693]
[1778604603401,37.24,79981.63,0.0,-0.30087,0.00012,27.77637]
[1778604603492,37.24,79981.63,0.0,-0.30087,0.00012,27.77637]
[1778604603574,37.24,79981.63,0.0,-0.30087,0.00012,27.77637]
[1778604603814,37.24,79981.63,0.0,-0.30087,0.00012,27.77637]
[1778604603888,37.24,79981.63,0.0,-0.30087,0.00012,27.77637]
[1778604603896,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604019,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604033,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604065,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604081,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604152,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604234,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604284,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604580,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604768,37.24,79969.18,0.0,-0.30233,0.00012,27.83271]
[1778604604891,37.24,79966.25,0.0,-0.30268,0.00012,27.84621]
[1778604607949,37.24,79974.5,0.0,-0.30171,0.00012,27.80899]
[1778604607959,37.24,79974.5,0.0,-0.30171,0.00012,27.80899]
[1778604607950,37.24,79973.81,0.0,-0.30179,0.00012,27.81206]
[1778604608660,37.24,79971.49,0.0,-0.30206,0.00012,27.82252]
[1778604614588,37.24,79981.77,0.0,-0.30086,0.00012,27.77592]
[1778604617416,37.24,79980.37,0.0,-0.30102,0.00012,27.7823]
[1778604617473,37.24,79980.37,0.0,-0.30102,0.00012,27.7823]
[1778604617576,37.24,79980.37,0.0,-0.30102,0.00012,27.7823]
[1778604617774,37.24,79980.37,0.0,-0.30102,0.00012,27.7823]
[1778604617844,37.24,79980.37,0.0,-0.30102,0.00012,27.7823]
[1778604617899,37.24,79972.12,0.0,-0.30199,0.00012,27.81959]
[1778604619834,37.25,79961.3,0.0,-0.30327,0.00012,27.86869]
[1778604620179,37.25,79961.3,0.0,-0.30327,0.00012,27.86869]
[1778604620241,37.25,79961.3,0.0,-0.30327,0.00012,27.86869]
[1778604620251,37.25,79961.3,0.0,-0.30327,0.00012,27.86869]
[1778604620630,37.25,79961.3,0.0,-0.30327,0.00012,27.86869]
[1778604625667,37.25,79960.86,0.0,-0.30335,0.00012,27.87184]
[1778604628512,37.25,79956.76,0.0,-0.30384,0.00012,27.89056]
[1778604628520,37.25,79956.76,0.0,-0.30384,0.00012,27.89056]
[1778604628556,37.25,79956.76,0.0,-0.30384,0.00012,27.89056]
[1778604628689,37.25,79956.76,0.0,-0.30385,0.00012,27.89073]
[1778604630670,37.26,79955.56,0.0,-0.30399,0.00012,27.89626]
[1778604630702,37.26,79955.56,0.0,-0.30399,0.00012,27.89626]
[1778604630765,37.26,79955.56,0.0,-0.30399,0.00012,27.89626]
[1778604630890,37.26,79955.56,0.0,-0.30399,0.00012,27.89626]
[1778604630914,37.26,79955.56,0.0,-0.30399,0.00012,27.89626]
[1778604630997,37.26,79954.19,0.0,-0.30416,0.00012,27.90255]
[1778604631791,37.26,79942.62,0.0,-0.30551,0.00012,27.95087]
[1778604634139,37.26,79940.41,0.0,-0.30578,0.00012,27.96088]
[1778604634197,37.26,79940.41,0.0,-0.30578,0.00012,27.96088]
[1778604635049,37.26,79937.94,0.0,-0.30607,0.00012,27.97192]
[1778604637127,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637160,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637300,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637425,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637492,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637507,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637608,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637613,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637763,37.26,79942.5,0.0,-0.30554,0.00012,27.95192]
[1778604637832,37.26,79931.17,0.0,-0.30687,0.00012,28.00202]
[1778604638236,37.26,79931.17,0.0,-0.30687,0.00012,28.00202]
[1778604638310,37.26,79931.17,0.0,-0.30687,0.00012,28.00202]
[1778604639141,37.26,79931.17,0.0,-0.30688,0.00012,28.00219]
[1778604639944,37.26,79913.66,0.0,-0.30895,0.00012,28.079]
[1778604640474,37.26,79913.66,0.0,-0.30895,0.00012,28.079]
[1778604640735,37.26,79913.66,0.0,-0.30895,0.00012,28.079]
[1778604640787,37.26,79913.66,0.0,-0.30895,0.00012,28.079]
[1778604640825,37.26,79918.98,0.0,-0.30832,0.00012,28.05575]
[1778604641859,37.26,79918.98,0.0,-0.30832,0.00012,28.05575]
[1778604641883,37.26,79918.98,0.0,-0.30832,0.00012,28.05575]
[1778604642452,37.26,79917.58,0.0,-0.30849,0.00012,28.06188]
[1778604642504,37.26,79917.58,0.0,-0.30849,0.00012,28.06188]
[1778604642980,37.26,79917.58,0.0,-0.30849,0.00012,28.06188]
[1778604643794,37.26,79916.67,0.0,-0.3086,0.00012,28.06587]
[1778604646503,37.26,79916.04,0.0,-0.30867,0.00012,28.06864]
[1778604646800,37.26,79916.04,0.0,-0.30867,0.00012,28.06864]
[1778604648224,37.26,79913.05,0.0,-0.30903,0.00012,28.08171]
[1778604648903,37.26,79913.05,0.0,-0.30903,0.00012,28.08171]
[1778604648922,37.26,79913.05,0.0,-0.30903,0.00012,28.08171]
[1778604648933,37.26,79902.46,0.0,-0.31028,0.00012,28.12778]
[1778604649433,37.26,79902.46,0.0,-0.31028,0.00012,28.12778]
[1778604649835,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650438,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650495,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650627,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650661,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650802,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650834,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604650962,37.26,79902.4,0.0,-0.31029,0.00012,28.12801]
[1778604651032,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651140,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651232,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651421,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651446,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651489,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651648,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651695,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651854,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651894,37.26,79879.9,0.0,-0.31297,0.00012,28.22496]
[1778604651931,37.26,79873.28,0.0,-0.31376,0.00012,28.25322]
[1778604652056,37.26,79873.28,0.0,-0.31376,0.00012,28.25322]
[1778604653908,37.26,79871.73,0.0,-0.31395,0.00012,28.25987]
[1778604655771,37.26,79872.24,0.0,-0.31389,0.00012,28.25776]
[1778604655830,37.26,79872.24,0.0,-0.31389,0.00012,28.25776]
[1778604655991,37.26,79872.24,0.0,-0.31389,0.00012,28.25776]
[1778604656000,37.26,79867.4,0.0,-0.31446,0.00012,28.27836]
[1778604656041,37.26,79867.4,0.0,-0.31446,0.00012,28.27836]
[1778604656192,37.26,79867.4,0.0,-0.31446,0.00012,28.27836]
[1778604656895,37.26,79867.4,0.0,-0.31447,0.00012,28.27849]
[1778604661210,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661284,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661407,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661410,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661413,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661440,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661525,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661618,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661759,37.26,79874.08,0.0,-0.31367,0.00012,28.25021]
[1778604661925,37.26,79870.69,0.0,-0.31408,0.00012,28.26472]
[1778604665856,37.27,79863.64,0.0,-0.31493,0.00012,28.29488]
[1778604665966,37.27,79861.22,0.0,-0.31522,0.00012,28.30516]
[1778604667364,37.27,79861.22,0.0,-0.31522,0.00012,28.30516]
[1778604667489,37.27,79861.22,0.0,-0.31522,0.00012,28.30516]
[1778604667790,37.27,79861.22,0.0,-0.31522,0.00012,28.30516]
[1778604670856,37.27,79853.05,0.0,-0.3162,0.00012,28.33966]
[1778604670974,37.27,79853.05,0.0,-0.3162,0.00012,28.33966]
[1778604670992,37.27,79857.79,0.0,-0.31563,0.00012,28.31966]
[1778604671169,37.27,79857.79,0.0,-0.31563,0.00012,28.31966]
[1778604671649,37.27,79857.79,0.0,-0.31563,0.00012,28.31966]
[1778604671706,37.27,79857.79,0.0,-0.31563,0.00012,28.31966]
[1778604671999,37.27,79862.62,0.0,-0.31505,0.00012,28.29921]
[1778604672334,37.27,79862.62,0.0,-0.31505,0.00012,28.29921]
[1778604672372,37.27,79862.62,0.0,-0.31505,0.00012,28.29921]
[1778604672432,37.27,79862.62,0.0,-0.31505,0.00012,28.29921]
[1778604673009,37.27,79869.12,0.0,-0.31428,0.00012,28.27184]
[1778604673717,37.27,79869.12,0.0,-0.31428,0.00012,28.27184]
[1778604674014,37.27,79875.05,0.0,-0.31357,0.00012,28.24639]
[1778604674986,37.27,79875.05,0.0,-0.31357,0.00012,28.24639]
[1778604675009,37.27,79875.05,0.0,-0.31357,0.00012,28.24639]
[1778604675438,37.27,79871.66,0.0,-0.31397,0.00012,28.26091]
[1778604676038,37.27,79867.93,0.0,-0.31442,0.00012,28.27678]
[1778604677249,37.27,79874.59,0.0,-0.31363,0.00012,28.24853]
[1778604677269,37.27,79874.59,0.0,-0.31363,0.00012,28.24853]
[1778604678055,37.27,79876.43,0.0,-0.31341,0.00012,28.24076]
[1778604682002,37.27,79878.02,0.0,-0.31322,0.00012,28.23412]
[1778604682012,37.27,79878.02,0.0,-0.31322,0.00012,28.23412]
[1778604682314,37.27,79878.02,0.0,-0.31322,0.00012,28.2342]
[1778604682323,37.27,79878.02,0.0,-0.31322,0.00012,28.2342]
[1778604683030,37.27,79880.46,0.0,-0.31294,0.00012,28.22393]
[1778604683999,37.27,79880.46,0.0,-0.31294,0.00012,28.22393]
[1778604684100,37.27,79882.37,0.0,-0.31271,0.00012,28.21563]
[1778604689853,37.27,79880.78,0.0,-0.31288,0.00012,28.22189]
[1778604693877,37.26,79889.6,0.0,-0.3118,0.00012,28.18025]
[1778604694640,37.26,79889.6,0.0,-0.3118,0.00012,28.18025]
[1778604694934,37.26,79889.6,0.0,-0.3118,0.00012,28.18025]
[1778604694992,37.26,79891.15,0.0,-0.31161,0.00012,28.17336]
[1778604696702,37.26,79896.4,0.0,-0.31099,0.00012,28.15062]
[1778604696732,37.26,79896.4,0.0,-0.31099,0.00012,28.15062]
[1778604696828,37.26,79896.4,0.0,-0.31099,0.00012,28.15062]
[1778604697074,37.26,79897.95,0.0,-0.3108,0.00012,28.14391]
[1778604698755,37.26,79897.95,0.0,-0.3108,0.00012,28.14385]
[1778604698765,37.26,79897.95,0.0,-0.3108,0.00012,28.14385]
[1778604698958,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699116,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699210,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699345,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699625,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699655,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699755,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699925,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699955,37.26,79886.72,0.0,-0.31214,0.00012,28.19221]
[1778604699962,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700182,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700382,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700420,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700594,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700645,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700814,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700888,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604701083,37.26,79884.79,0.0,-0.31236,0.00012,28.20042]
[1778604700989,37.26,79878.72,0.0,-0.31308,0.00012,28.22621]
[1778604701095,37.26,79878.72,0.0,-0.31308,0.00012,28.22621]
[1778604701303,37.26,79878.72,0.0,-0.31308,0.00012,28.22621]
[1778604701321,37.26,79874.71,0.0,-0.31356,0.00012,28.24335]
[1778604704051,37.26,79874.71,0.0,-0.31356,0.00012,28.24321]
[1778604704057,37.26,79874.71,0.0,-0.31356,0.00012,28.24321]
[1778604704077,37.26,79875.42,0.0,-0.31347,0.00012,28.24009]
[1778604704113,37.26,79875.42,0.0,-0.31347,0.00012,28.24009]
[1778604708619,37.26,79882.2,0.0,-0.31267,0.00012,28.21131]
[1778604708644,37.26,79882.2,0.0,-0.31267,0.00012,28.21131]
[1778604708670,37.26,79882.2,0.0,-0.31267,0.00012,28.21131]
[1778604708810,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709132,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709502,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709587,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709596,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709807,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709811,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709840,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709875,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709905,37.26,79885.46,0.0,-0.31228,0.00012,28.19732]
[1778604709993,37.26,79887.88,0.0,-0.31199,0.00012,28.187]
[1778604710209,37.26,79887.88,0.0,-0.31199,0.00012,28.187]
[1778604710241,37.26,79887.88,0.0,-0.31199,0.00012,28.187]
[1778604710250,37.26,79887.88,0.0,-0.31199,0.00012,28.187]
[1778604711068,37.26,79887.88,0.0,-0.31199,0.00012,28.187]
[1778604710461,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711149,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711304,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711336,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711528,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711689,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711743,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711832,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711861,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604711945,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604712037,37.26,79896.88,0.0,-0.31092,0.00012,28.14814]
[1778604712045,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712157,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712186,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712378,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712431,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712580,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712784,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712914,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712923,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712968,37.26,79903.73,0.0,-0.3101,0.00012,28.11846]
[1778604712971,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713143,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713190,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713345,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713375,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713691,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713809,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713858,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604713984,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604714067,37.26,79910.98,0.0,-0.30924,0.00012,28.08674]
[1778604714102,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714256,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714278,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714290,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714361,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714384,37.26,79920.97,0.0,-0.30805,0.00012,28.04307]
[1778604714545,37.26,79930.49,0.0,-0.30693,0.00012,28.00116]
[1778604717574,37.26,79938.25,0.0,-0.30601,0.00012,27.96692]
[1778604717629,37.26,79938.25,0.0,-0.30601,0.00012,27.96692]
[1778604717781,37.26,79935.44,0.0,-0.30634,0.00012,27.9794]
[1778604719321,37.26,79935.44,0.0,-0.30634,0.00012,27.97947]
[1778604719324,37.26,79935.44,0.0,-0.30634,0.00012,27.97947]
[1778604720050,37.26,79930.58,0.0,-0.30692,0.00012,28.00102]
[1778604725111,37.26,79927.62,0.0,-0.30728,0.00012,28.0142]
[1778604725199,37.26,79938.41,0.0,-0.306,0.00012,27.96659]
[1778604727142,37.26,79942.3,0.0,-0.30555,0.00012,27.94959]
[1778604730070,37.26,79931.56,0.0,-0.30682,0.00012,27.99737]
[1778604735113,37.26,79925.07,0.0,-0.3076,0.00012,28.02614]
[1778604737131,37.26,79934.96,0.0,-0.30643,0.00012,27.98273]
[1778604742173,37.27,79940.54,0.0,-0.30578,0.00012,27.95851]
[1778604746011,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746142,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746336,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746486,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746539,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746604,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746750,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746781,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604746982,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604747003,37.27,79927.95,0.0,-0.30728,0.00012,28.01439]
[1778604747038,37.27,79914.02,0.0,-0.30893,0.00012,28.07556]
[1778604747283,37.27,79914.02,0.0,-0.30893,0.00012,28.07556]
[1778604747312,37.27,79914.02,0.0,-0.30893,0.00012,28.07556]
[1778604747335,37.27,79914.02,0.0,-0.30893,0.00012,28.07556]
[1778604747828,37.27,79914.02,0.0,-0.30893,0.00012,28.07556]
[1778604748053,37.27,79903.14,0.0,-0.31022,0.00012,28.1229]
[1778604749087,37.27,79897.72,0.0,-0.31086,0.00012,28.14627]
[1778604750271,37.27,79900.44,0.0,-0.31054,0.00012,28.1345]
[1778604750287,37.27,79900.44,0.0,-0.31054,0.00012,28.1345]
[1778604750569,37.27,79900.44,0.0,-0.31054,0.00012,28.1345]
[1778604751817,37.27,79900.44,0.0,-0.31054,0.00012,28.1345]
[1778604751828,37.27,79900.44,0.0,-0.31054,0.00012,28.1345]
[1778604751885,37.27,79898.34,0.0,-0.31077,0.00012,28.14024]
[1778604756977,37.27,79899.37,0.0,-0.31065,0.00012,28.13556]
[1778604757104,37.27,79897.77,0.0,-0.31083,0.00012,28.14237]
[1778604758437,37.27,79896.5,0.0,-0.31098,0.00012,28.14779]
[1778604759094,37.27,79896.41,0.0,-0.31099,0.00012,28.14811]
[1778604764150,37.26,79898.84,0.0,-0.31069,0.00012,28.13732]
[1778604769177,37.26,79905.87,0.0,-0.30985,0.00012,28.10652]
[1778604774248,37.26,79898.76,0.0,-0.31069,0.00012,28.13717]
[1778604779249,37.26,79895.57,0.0,-0.31106,0.00012,28.15064]
[1778604783127,37.26,79909.02,0.0,-0.30946,0.00012,28.09204]
[1778604785144,37.26,79922.23,0.0,-0.30789,0.00012,28.03429]
[1778604786443,37.26,79925.19,0.0,-0.30754,0.00012,28.02132]
[1778604787102,37.26,79930.82,0.0,-0.30688,0.00012,27.99659]
[1778604788651,37.26,79930.82,0.0,-0.30688,0.00012,27.99659]
[1778604788687,37.26,79930.82,0.0,-0.30688,0.00012,27.99659]
[1778604789282,37.26,79932.1,0.0,-0.30673,0.00012,27.99102]
[1778604790169,37.26,79932.1,0.0,-0.30673,0.00012,27.99102]
[1778604789957,37.26,79933.43,0.0,-0.30657,0.00012,27.98523]
[1778604790252,37.26,79933.43,0.0,-0.30657,0.00012,27.98523]
[1778604790598,37.26,79933.43,0.0,-0.30657,0.00012,27.98523]
[1778604791175,37.26,79934.5,0.0,-0.30645,0.00012,27.98067]
[1778604791332,37.26,79934.5,0.0,-0.30645,0.00012,27.98067]
[1778604793079,37.26,79937.71,0.0,-0.30607,0.00012,27.96657]
[1778604793096,37.26,79937.71,0.0,-0.30607,0.00012,27.96657]
[1778604793135,37.26,79936.36,0.0,-0.30623,0.00012,27.97265]
[1778604793934,37.26,79936.36,0.0,-0.30623,0.00012,27.97265]
[1778604794584,37.26,79931.87,0.0,-0.30676,0.00012,27.99247]
[1778604795459,37.26,79931.87,0.0,-0.30677,0.00012,27.99257]
[1778604795462,37.26,79931.87,0.0,-0.30677,0.00012,27.99257]
[1778604795468,37.26,79931.87,0.0,-0.30677,0.00012,27.99257]
[1778604796097,37.26,79930.23,0.0,-0.30697,0.00012,27.99997]
[1778604799500,37.26,79935.74,0.0,-0.30632,0.00012,27.97583]
[1778604799567,37.26,79935.74,0.0,-0.30632,0.00012,27.97583]
[1778604799570,37.26,79935.74,0.0,-0.30632,0.00012,27.97583]
[1778604800110,37.26,79933.7,0.0,-0.30656,0.00012,27.98506]
[1778604803954,37.27,79927.6,0.0,-0.30729,0.00012,28.01223]
[1778604805401,37.27,79924.23,0.0,-0.3077,0.00012,28.02719]
[1778604805733,37.27,79924.23,0.0,-0.3077,0.00012,28.02719]
[1778604805995,37.27,79924.23,0.0,-0.3077,0.00012,28.02719]
[1778604806121,37.27,79924.23,0.0,-0.3077,0.00012,28.02719]
[1778604806116,37.27,79921.98,0.0,-0.30796,0.00012,28.03706]
[1778604807160,37.27,79921.98,0.0,-0.30796,0.00012,28.03706]
[1778604807722,37.27,79921.98,0.0,-0.30797,0.00012,28.03719]
[1778604807732,37.27,79921.98,0.0,-0.30797,0.00012,28.03719]
[1778604807806,37.27,79921.98,0.0,-0.30797,0.00012,28.03719]
[1778604808035,37.27,79921.98,0.0,-0.30797,0.00012,28.03719]
[1778604813652,37.27,79914.43,0.0,-0.30885,0.00012,28.06707]
[1778604813965,37.27,79914.43,0.0,-0.30885,0.00012,28.06707]
[1778604814056,37.27,79918.49,0.0,-0.30837,0.00012,28.04934]
[1778604816003,37.27,79917.69,0.0,-0.30846,0.00012,28.05286]
[1778604817776,37.27,79912.8,0.0,-0.30904,0.00012,28.07428]
[1778604818339,37.27,79910.83,0.0,-0.30928,0.00012,28.08289]
[1778604822097,37.27,79915.32,0.0,-0.30875,0.00012,28.06331]
[1778604827616,37.27,79920.54,0.0,-0.30813,0.00012,28.04056]
[1778604827664,37.27,79920.54,0.0,-0.30813,0.00012,28.04056]
[1778604828354,37.27,79924.44,0.0,-0.30767,0.00012,28.02352]
[1778604829165,37.27,79925.82,0.0,-0.30751,0.00012,28.01751]
[1778604830041,37.27,79925.82,0.0,-0.30751,0.00012,28.01751]
[1778604834536,37.27,79929.07,0.0,-0.30713,0.00012,28.00352]
[1778604835163,37.27,79928.84,0.0,-0.30716,0.00012,28.00459]
[1778604838653,37.27,79929.66,0.0,-0.30707,0.00012,28.00117]
[1778604840721,37.27,79932.38,0.0,-0.30675,0.00012,27.98931]
[1778604842541,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604842671,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604842709,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604842827,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604843064,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604843085,37.27,79929.41,0.0,-0.3071,0.00012,28.00246]
[1778604843138,37.28,79917.84,0.0,-0.30847,0.00012,28.05328]
[1778604843959,37.28,79917.84,0.0,-0.30847,0.00012,28.05328]
[1778604843987,37.28,79917.84,0.0,-0.30847,0.00012,28.05328]
[1778604844197,37.28,79912.31,0.0,-0.30913,0.00012,28.0775]
[1778604844843,37.28,79912.31,0.0,-0.30913,0.00012,28.0775]
[1778604844935,37.28,79913.82,0.0,-0.30895,0.00012,28.07091]
[1778604845688,37.28,79913.82,0.0,-0.30895,0.00012,28.07091]
[1778604846903,37.28,79913.68,0.0,-0.30897,0.00012,28.07151]
[1778604846918,37.28,79915.1,0.0,-0.3088,0.00012,28.06531]
[1778604849246,37.28,79912.03,0.0,-0.30916,0.00012,28.0787]
[1778604849302,37.28,79912.03,0.0,-0.30916,0.00012,28.0787]
[1778604850993,37.28,79907.54,0.0,-0.30969,0.00012,28.09822]
[1778604856328,37.27,79902.11,0.0,-0.31033,0.00012,28.12151]
[1778604857432,37.27,79902.11,0.0,-0.31033,0.00012,28.12151]
[1778604858830,37.27,79903.66,0.0,-0.31015,0.00012,28.11472]
[1778604858893,37.27,79903.66,0.0,-0.31015,0.00012,28.11472]
[1778604861291,37.27,79913.81,0.0,-0.30894,0.00012,28.0704]
[1778604861315,37.27,79913.81,0.0,-0.30894,0.00012,28.0704]
[1778604861735,37.27,79914.07,0.0,-0.30891,0.00012,28.06925]
[1778604866741,37.27,79913.19,0.0,-0.30901,0.00012,28.07304]
[1778604869013,37.27,79915.5,0.0,-0.30873,0.00012,28.06292]
[1778604869088,37.27,79926.13,0.0,-0.30748,0.00012,28.01634]
[1778604870794,37.27,79926.5,0.0,-0.30743,0.00012,28.01474]
[1778604872289,37.27,79930.98,0.0,-0.30689,0.00012,27.99177]
[1778604872319,37.27,79930.98,0.0,-0.30689,0.00012,27.99177]
[1778604873605,37.27,79935.79,0.0,-0.30632,0.00012,27.97059]
[1778604874151,37.27,79935.79,0.0,-0.30632,0.00012,27.97059]
[1778604874252,37.27,79939.24,0.0,-0.30592,0.00012,27.95552]
[1778604876740,37.27,79940.05,0.0,-0.30582,0.00012,27.95193]
[1778604880427,37.28,79942.58,0.0,-0.30553,0.00012,27.94105]
[1778604881227,37.28,79942.67,0.0,-0.30553,0.00012,27.94085]
[1778604882425,37.28,79944.91,0.0,-0.30526,0.00012,27.93092]
[1778604882467,37.28,79944.91,0.0,-0.30526,0.00012,27.93092]
[1778604883252,37.28,79944.91,0.0,-0.30526,0.00012,27.93092]
[1778604883423,37.28,79947.06,0.0,-0.30501,0.00012,27.92147]
[1778604883433,37.28,79947.06,0.0,-0.30501,0.00012,27.92147]
[1778604883545,37.28,79947.06,0.0,-0.30501,0.00012,27.92147]
[1778604883887,37.28,79947.06,0.0,-0.30501,0.00012,27.92147]
[1778604883909,37.28,79947.06,0.0,-0.30501,0.00012,27.92147]
[1778604883985,37.28,79947.65,0.0,-0.30494,0.00012,27.91896]
[1778604889018,37.28,79951.17,0.0,-0.30454,0.00012,27.90381]
[1778604890711,37.28,79952.06,0.0,-0.30444,0.00012,27.90013]
[1778604892254,37.28,79959.58,0.0,-0.30356,0.00012,27.86672]
[1778604891699,37.28,79969.67,0.0,-0.30239,0.00012,27.82182]
[1778604897615,37.29,79965.56,0.0,-0.30289,0.00012,27.84135]
[1778604903090,37.29,79968.12,0.0,-0.30261,0.00012,27.8307]
[1778604904519,37.3,79968.51,0.0,-0.30258,0.00012,27.82938]
[1778604904574,37.3,79968.51,0.0,-0.30258,0.00012,27.82938]
[1778604905227,37.3,79968.51,0.0,-0.30258,0.00012,27.82938]
[1778604905252,37.3,79951.64,0.0,-0.30457,0.00012,27.90517]
[1778604906003,37.3,79951.64,0.0,-0.30457,0.00012,27.90517]
[1778604906105,37.3,79954.02,0.0,-0.30429,0.00012,27.89458]
[1778604906864,37.3,79954.02,0.0,-0.30429,0.00012,27.89458]
[1778604906941,37.3,79951.65,0.0,-0.30457,0.00012,27.90526]
[1778604908122,37.3,79951.65,0.0,-0.30457,0.00012,27.90526]
[1778604908166,37.3,79951.65,0.0,-0.30457,0.00012,27.90526]
[1778604908644,37.3,79951.92,0.0,-0.30455,0.00012,27.90433]
[1778604908674,37.3,79951.92,0.0,-0.30455,0.00012,27.90433]
[1778604914044,37.3,79954.33,0.0,-0.30428,0.00012,27.89412]
[1778604914644,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604914725,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604914763,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604914967,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604914989,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604915118,37.31,79953.08,0.0,-0.30443,0.00012,27.89982]
[1778604915348,37.31,79942.73,0.0,-0.30565,0.00012,27.9459]
[1778604915406,37.31,79942.73,0.0,-0.30565,0.00012,27.9459]
[1778604915421,37.31,79942.73,0.0,-0.30565,0.00012,27.9459]
[1778604915450,37.31,79942.73,0.0,-0.30565,0.00012,27.9459]
[1778604915752,37.31,79942.73,0.0,-0.30565,0.00012,27.9461]
[1778604916467,37.31,79942.73,0.0,-0.30565,0.00012,27.9461]
[1778604917415,37.31,79934.07,0.0,-0.30668,0.00012,27.98435]
[1778604917438,37.31,79934.07,0.0,-0.30668,0.00012,27.98435]
[1778604917677,37.31,79934.07,0.0,-0.30668,0.00012,27.98435]
[1778604918023,37.31,79934.07,0.0,-0.30668,0.00012,27.98435]
[1778604918123,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604918640,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604918969,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604918986,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604918993,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604919108,37.31,79935.7,0.0,-0.30649,0.00012,27.97721]
[1778604919140,37.31,79940.6,0.0,-0.30591,0.00012,27.95567]
[1778604919767,37.31,79940.6,0.0,-0.30591,0.00012,27.95567]
[1778604919795,37.31,79940.6,0.0,-0.30591,0.00012,27.95567]
[1778604920070,37.31,79942.83,0.0,-0.30565,0.00012,27.94581]
[1778604920909,37.31,79942.83,0.0,-0.30565,0.00012,27.94581]
[1778604920924,37.31,79942.83,0.0,-0.30565,0.00012,27.94581]
[1778604920957,37.31,79942.83,0.0,-0.30565,0.00012,27.94581]
[1778604921089,37.31,79947.18,0.0,-0.30514,0.00012,27.92661]
[1778604923052,37.31,79952.49,0.0,-0.30452,0.00012,27.90322]
[1778604923056,37.31,79952.49,0.0,-0.30452,0.00012,27.90322]
[1778604923074,37.31,79952.49,0.0,-0.30452,0.00012,27.90322]
[1778604923167,37.31,79954.51,0.0,-0.30428,0.00012,27.89437]
[1778604923672,37.31,79954.51,0.0,-0.30428,0.00012,27.89437]
[1778604923808,37.31,79954.51,0.0,-0.30428,0.00012,27.89437]
[1778604924391,37.31,79954.51,0.0,-0.30428,0.00012,27.89437]
[1778604924402,37.31,79954.51,0.0,-0.30428,0.00012,27.89437]
[1778604924855,37.31,79960.26,0.0,-0.30361,0.00012,27.86886]
[1778604925617,37.31,79960.26,0.0,-0.30361,0.00012,27.86886]
[1778604925680,37.31,79960.26,0.0,-0.30361,0.00012,27.86886]
[1778604925730,37.31,79960.26,0.0,-0.30361,0.00012,27.86886]
[1778604927143,37.31,79960.26,0.0,-0.30362,0.00012,27.86919]
[1778604929855,37.32,79957.86,0.0,-0.30391,0.00012,27.88036]
[1778604930335,37.32,79957.86,0.0,-0.30391,0.00012,27.88036]
[1778604930896,37.32,79961.17,0.0,-0.30352,0.00012,27.86558]
[1778604930914,37.32,79961.17,0.0,-0.30352,0.00012,27.86558]
[1778604930933,37.32,79961.17,0.0,-0.30352,0.00012,27.86558]
[1778604930990,37.32,79961.17,0.0,-0.30352,0.00012,27.86558]
[1778604931015,37.32,79957.71,0.0,-0.30392,0.00012,27.87786]
[1778604932623,37.32,79957.71,0.0,-0.30392,0.00012,27.87817]
[1778604932946,37.32,79950.89,0.0,-0.30473,0.00012,27.90854]
[1778604933990,37.32,79950.89,0.0,-0.30473,0.00012,27.90854]
[1778604934089,37.32,79950.25,0.0,-0.30481,0.00012,27.91163]
[1778604934608,37.32,79950.25,0.0,-0.30481,0.00012,27.91163]
[1778604934657,37.32,79950.25,0.0,-0.30481,0.00012,27.91163]
[1778604939923,37.32,79949.81,0.0,-0.30487,0.00012,27.91419]
[1778604944964,37.33,79947.8,0.0,-0.30513,0.00012,27.92374]
[1778604947452,37.33,79946.67,0.0,-0.30526,0.00012,27.92897]
[1778604947457,37.33,79946.67,0.0,-0.30526,0.00012,27.92897]
[1778604948325,37.33,79949.38,0.0,-0.30495,0.00012,27.91718]
[1778604948404,37.33,79949.38,0.0,-0.30495,0.00012,27.91718]
[1778604948411,37.33,79949.38,0.0,-0.30495,0.00012,27.91718]
[1778604948985,37.33,79949.74,0.0,-0.30491,0.00012,27.91558]
[1778604949994,37.33,79963.35,0.0,-0.30331,0.00012,27.85507]
[1778604951796,37.33,79966.87,0.0,-0.3029,0.00012,27.83951]
[1778604952209,37.33,79966.87,0.0,-0.3029,0.00012,27.83951]
[1778604952347,37.33,79964.01,0.0,-0.30324,0.00012,27.85251]
[1778604952362,37.33,79964.01,0.0,-0.30324,0.00012,27.85251]
[1778604956038,37.34,79978.12,0.0,-0.30161,0.00012,27.78986]
[1778604956963,37.34,79978.12,0.0,-0.30161,0.00012,27.78986]
[1778604957266,37.34,79978.86,0.0,-0.30152,0.00012,27.7866]
[1778604957955,37.34,79978.86,0.0,-0.30152,0.00012,27.7866]
[1778604958226,37.34,79979.08,0.0,-0.3015,0.00012,27.78568]
[1778604963110,37.34,79975.94,0.0,-0.30187,0.00012,27.80011]
[1778604963341,37.34,79975.94,0.0,-0.30187,0.00012,27.80011]
[1778604963167,37.34,79991.91,0.0,-0.30001,0.00012,27.72802]
[1778604964316,37.34,79995.0,0.0,-0.29965,0.00012,27.71414]
[1778604968216,37.34,79996.87,0.0,-0.29943,0.00012,27.70578]
[1778604968309,37.34,80001.23,0.0,-0.29893,0.00012,27.68609]
[1778604971141,37.34,80011.88,0.0,-0.29769,0.00012,27.63753]
[1778604972297,37.34,80011.88,0.0,-0.29769,0.00012,27.63753]
[1778604972333,37.34,80018.73,0.0,-0.29689,0.00012,27.60594]
[1778604972463,37.34,80018.73,0.0,-0.29689,0.00012,27.60594]
[1778604973073,37.34,80018.73,0.0,-0.29689,0.00012,27.60594]
[1778604973133,37.34,80018.73,0.0,-0.29689,0.00012,27.60594]
[1778604973339,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973482,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973535,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973604,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973607,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973692,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973818,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973831,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604973968,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974020,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974110,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974242,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974293,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974305,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974309,37.34,80031.01,0.0,-0.29547,0.00012,27.5493]
[1778604974303,37.34,80034.02,0.0,-0.29511,0.00012,27.53511]
[1778604974381,37.34,80034.02,0.0,-0.29511,0.00012,27.53511]
[1778604974387,37.34,80034.02,0.0,-0.29511,0.00012,27.53511]
[1778604975182,37.34,80034.02,0.0,-0.29511,0.00012,27.53511]
[1778604976861,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604976882,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604976900,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977071,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977109,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977197,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977235,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977303,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977328,37.34,80031.98,0.0,-0.29534,0.00012,27.54442]
[1778604977277,37.34,80020.01,0.0,-0.29673,0.00012,27.59966]
[1778604977451,37.34,80020.01,0.0,-0.29673,0.00012,27.59966]
[1778604977476,37.34,80020.01,0.0,-0.29673,0.00012,27.59966]
[1778604978344,37.34,80018.71,0.0,-0.29688,0.00012,27.60549]
[1778604981221,37.34,80028.08,0.0,-0.29578,0.00012,27.56194]
[1778604982585,37.34,80029.97,0.0,-0.29557,0.00012,27.55321]
[1778604983235,37.33,80030.35,0.0,-0.29552,0.00012,27.55137]
[1778604985224,37.33,80028.13,0.0,-0.29578,0.00012,27.56155]
[1778604985371,37.33,80029.97,0.0,-0.29556,0.00012,27.5529]
[1778604986676,37.33,80029.97,0.0,-0.29556,0.00012,27.5529]
[1778604987367,37.33,80024.24,0.0,-0.29622,0.00012,27.57922]
[1778604989646,37.33,80023.81,0.0,-0.29627,0.00012,27.58103]
[1778604989986,37.33,80023.81,0.0,-0.29627,0.00012,27.58103]
[1778604990041,37.33,80023.81,0.0,-0.29627,0.00012,27.58103]
[1778604990285,37.33,80020.74,0.0,-0.29662,0.00012,27.59518]
[1778604990705,37.33,80020.74,0.0,-0.29662,0.00012,27.59518]
[1778604990713,37.33,80020.74,0.0,-0.29662,0.00012,27.59518]
[1778604991292,37.33,80014.8,0.0,-0.29729,0.00012,27.61902]
[1778604996327,37.33,80023.9,0.0,-0.29622,0.00012,27.57653]
[1778604997967,37.33,80023.9,0.0,-0.29622,0.00012,27.57653]
[1778604998016,37.33,80023.9,0.0,-0.29622,0.00012,27.57653]
[1778604998981,37.33,80024.61,0.0,-0.29613,0.00012,27.57303]
[1778604999348,37.33,80025.38,0.0,-0.29604,0.00012,27.56937]
[1778605003077,37.33,80019.42,0.0,-0.29673,0.00012,27.5965]
[1778605006651,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605006823,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605007035,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605007064,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605007111,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605007283,37.32,80020.58,0.0,-0.29658,0.00012,27.59076]
[1778605007385,37.32,80021.16,0.0,-0.29651,0.00012,27.58798]
[1778605008214,37.32,80021.16,0.0,-0.29651,0.00012,27.58798]
[1778605008224,37.32,80021.16,0.0,-0.29651,0.00012,27.58798]
[1778605008314,37.32,80018.16,0.0,-0.29686,0.00012,27.60168]
[1778605008921,37.32,80018.16,0.0,-0.29686,0.00012,27.60168]
[1778605008942,37.32,80018.16,0.0,-0.29686,0.00012,27.60168]
[1778605008951,37.32,80018.16,0.0,-0.29686,0.00012,27.60168]
[1778605009609,37.32,80017.64,0.0,-0.29692,0.00012,27.60407]
[1778605010250,37.32,80017.64,0.0,-0.29692,0.00012,27.60407]
[1778605012684,37.32,80020.73,0.0,-0.29655,0.00012,27.58947]
[1778605012982,37.32,80020.73,0.0,-0.29655,0.00012,27.58947]
[1778605013337,37.32,80020.73,0.0,-0.29655,0.00012,27.58947]
[1778605013082,37.32,80023.78,0.0,-0.29619,0.00012,27.57529]
[1778605014307,37.32,80023.78,0.0,-0.29619,0.00012,27.57529]
[1778605014506,37.32,80023.84,0.0,-0.29618,0.00012,27.5747]
[1778605014592,37.32,80024.48,0.0,-0.2961,0.00012,27.57174]
[1778605019502,37.31,80025.63,0.0,-0.29596,0.00012,27.56583]
[1778605019522,37.31,80025.63,0.0,-0.29596,0.00012,27.56583]
[1778605019550,37.31,80025.63,0.0,-0.29596,0.00012,27.56583]
[1778605022236,37.31,80041.74,0.0,-0.29408,0.00012,27.49067]
[1778605028017,37.31,80045.34,0.0,-0.29365,0.00012,27.47347]
[1778605029768,37.31,80045.91,0.0,-0.29358,0.00012,27.47062]
[1778605030297,37.31,80047.8,0.0,-0.29336,0.00012,27.46179]
[1778605030591,37.31,80047.8,0.0,-0.29336,0.00012,27.46179]
[1778605030762,37.31,80047.8,0.0,-0.29336,0.00012,27.46179]
[1778605031369,37.31,80047.8,0.0,-0.29336,0.00012,27.46179]
[1778605031398,37.31,80049.13,0.0,-0.29321,0.00012,27.45552]
[1778605031451,37.31,80049.13,0.0,-0.29321,0.00012,27.45552]
[1778605032187,37.31,80049.13,0.0,-0.29321,0.00012,27.45552]
[1778605032203,37.31,80049.13,0.0,-0.29321,0.00012,27.45552]
[1778605032287,37.31,80067.29,0.0,-0.29111,0.00012,27.37019]
[1778605032591,37.31,80067.29,0.0,-0.29111,0.00012,27.37024]
[1778605035214,37.31,80074.47,0.0,-0.29029,0.00011,27.33633]
[1778605035232,37.31,80074.47,0.0,-0.29029,0.00011,27.33633]
[1778605035305,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036063,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036095,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036140,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036154,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036264,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036275,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605036434,37.31,80073.82,0.0,-0.29036,0.00012,27.33948]
[1778605037593,37.31,80074.82,0.0,-0.29025,0.00011,27.33492]
[1778605037630,37.31,80074.82,0.0,-0.29025,0.00011,27.33492]
[1778605037729,37.31,80067.11,0.0,-0.29114,0.00012,27.37142]
[1778605038610,37.31,80067.11,0.0,-0.29114,0.00012,27.37142]
[1778605039683,37.31,80064.17,0.0,-0.29148,0.00012,27.38539]
[1778605040125,37.31,80064.17,0.0,-0.29148,0.00012,27.38539]
[1778605041421,37.31,80061.16,0.0,-0.29183,0.00012,27.39958]
[1778605041465,37.31,80061.16,0.0,-0.29183,0.00012,27.39958]
[1778605042113,37.31,80061.16,0.0,-0.29183,0.00012,27.39958]
[1778605042117,37.31,80061.16,0.0,-0.29183,0.00012,27.39958]
[1778605042200,37.31,80055.7,0.0,-0.29246,0.00012,27.42524]
[1778605046322,37.31,80054.17,0.0,-0.29264,0.00012,27.43245]
[1778605046423,37.31,80054.17,0.0,-0.29264,0.00012,27.43245]
[1778605046980,37.31,80056.05,0.0,-0.29242,0.00012,27.42366]
[1778605047006,37.31,80056.05,0.0,-0.29242,0.00012,27.42366]
[1778605047694,37.31,80056.46,0.0,-0.29238,0.00012,27.42173]
[1778605047718,37.31,80056.46,0.0,-0.29238,0.00012,27.42173]
[1778605048278,37.31,80056.46,0.0,-0.29238,0.00012,27.42173]
[1778605048362,37.31,80055.71,0.0,-0.29246,0.00012,27.42529]
[1778605052389,37.31,80055.76,0.0,-0.29246,0.00012,27.42509]
[1778605053064,37.31,80055.76,0.0,-0.29244,0.00012,27.42176]
[1778605053094,37.31,80055.76,0.0,-0.29244,0.00012,27.42176]
[1778605053398,37.31,80055.76,0.0,-0.29244,0.00012,27.42176]
[1778605053538,37.31,80054.22,0.0,-0.29262,0.00012,27.42903]
[1778605053543,37.31,80054.22,0.0,-0.29262,0.00012,27.42903]
[1778605053739,37.31,80054.22,0.0,-0.29262,0.00012,27.42903]
[1778605055985,37.31,80059.27,0.0,-0.29204,0.00012,27.40536]
[1778605056301,37.31,80059.27,0.0,-0.29204,0.00012,27.40536]
[1778605056398,37.31,80069.66,0.0,-0.29084,0.00012,27.35649]
[1778605057225,37.31,80069.66,0.0,-0.29084,0.00012,27.35649]
[1778605057287,37.31,80069.66,0.0,-0.29084,0.00012,27.35649]
[1778605057328,37.31,80069.66,0.0,-0.29084,0.00012,27.35649]
[1778605057411,37.31,80070.06,0.0,-0.2908,0.00012,27.35478]
[1778605061941,37.32,80073.65,0.0,-0.29039,0.00012,27.3381]
[1778605061983,37.32,80073.65,0.0,-0.29039,0.00012,27.3381]
[1778605062038,37.32,80074.47,0.0,-0.2903,0.00011,27.33433]
[1778605062653,37.32,80074.47,0.0,-0.2903,0.00011,27.33433]
[1778605062655,37.32,80074.47,0.0,-0.2903,0.00011,27.33433]
[1778605062664,37.32,80074.47,0.0,-0.2903,0.00011,27.33433]
[1778605062802,37.32,80074.47,0.0,-0.2903,0.00011,27.33443]
[1778605068134,37.32,80069.6,0.0,-0.29087,0.00012,27.35784]
[1778605069033,37.32,80065.11,0.0,-0.29139,0.00012,27.37907]
[1778605069067,37.32,80065.11,0.0,-0.29139,0.00012,27.37907]
[1778605069259,37.32,80065.11,0.0,-0.29139,0.00012,27.37907]
[1778605069313,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605069521,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605069592,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605069811,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605069855,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070023,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070054,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070240,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070265,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070442,37.32,80041.75,0.0,-0.29409,0.00012,27.48851]
[1778605070341,37.32,80028.2,0.0,-0.29566,0.00012,27.5514]
[1778605070492,37.32,80028.2,0.0,-0.29566,0.00012,27.5514]
[1778605070501,37.32,80028.2,0.0,-0.29566,0.00012,27.5514]
[1778605070506,37.32,80028.2,0.0,-0.29566,0.00012,27.5514]
[1778605070857,37.32,80028.2,0.0,-0.29566,0.00012,27.55129]
[1778605072061,37.32,80028.2,0.0,-0.29566,0.00012,27.55129]
[1778605072091,37.32,80028.2,0.0,-0.29566,0.00012,27.55129]
[1778605077962,37.32,80033.49,0.0,-0.29503,0.00012,27.52626]
[1778605078188,37.32,80036.81,0.0,-0.29465,0.00012,27.51077]
[1778605079050,37.32,80036.81,0.0,-0.29465,0.00012,27.51077]
[1778605079468,37.31,80034.67,0.0,-0.29489,0.00012,27.52064]
[1778605081103,37.31,80034.12,0.0,-0.29495,0.00012,27.52312]
[1778605081492,37.31,80034.79,0.0,-0.29487,0.00012,27.51986]
[1778605086532,37.31,80042.53,0.0,-0.29397,0.00012,27.48361]
[1778605091590,37.31,80043.92,0.0,-0.29381,0.00012,27.47703]
[1778605094768,37.31,80034.7,0.0,-0.29487,0.00012,27.51978]
[1778605095469,37.31,80035.57,0.0,-0.29477,0.00012,27.51567]
[1778605097372,37.31,80035.73,0.0,-0.29475,0.00012,27.51487]
[1778605097387,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605097588,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605097722,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605097845,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605097867,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605097928,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098087,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098165,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098184,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098381,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098428,37.31,80030.82,0.0,-0.29532,0.00012,27.53758]
[1778605098481,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605098586,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605098617,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605098790,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605098823,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099025,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099061,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099229,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099267,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099303,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099314,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099317,37.31,80011.89,0.0,-0.29752,0.00012,27.62479]
[1778605099455,37.31,80007.79,0.0,-0.29799,0.00012,27.64342]
[1778605101437,37.31,80007.79,0.0,-0.29798,0.00012,27.64325]
[1778605101462,37.31,80007.79,0.0,-0.29798,0.00012,27.64325]
[1778605101601,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101609,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101674,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101706,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101727,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101769,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605101785,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605102107,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605102463,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605102473,37.31,80002.66,0.0,-0.29858,0.00012,27.66651]
[1778605102222,37.31,80000.65,0.0,-0.29881,0.00012,27.67548]
[1778605103047,37.31,80000.65,0.0,-0.29881,0.00012,27.67548]
[1778605103056,37.31,80000.65,0.0,-0.29881,0.00012,27.67548]
[1778605103130,37.3,80000.7,0.0,-0.2988,0.00012,27.67505]
[1778605103654,37.3,80000.7,0.0,-0.2988,0.00012,27.67505]
[1778605103744,37.3,80000.7,0.0,-0.2988,0.00012,27.67505]
[1778605105786,37.31,79998.38,0.0,-0.29907,0.00012,27.68576]
[1778605105814,37.31,79998.38,0.0,-0.29907,0.00012,27.68576]
[1778605106423,37.31,79996.11,0.0,-0.29934,0.00012,27.69617]
[1778605107832,37.31,79996.11,0.0,-0.29934,0.00012,27.69622]
[1778605107857,37.31,79996.11,0.0,-0.29934,0.00012,27.69622]
[1778605108385,37.31,79996.37,0.0,-0.29931,0.00012,27.69509]
[1778605110771,37.31,79997.01,0.0,-0.29924,0.00012,27.69228]
[1778605111906,37.31,79996.76,0.0,-0.29925,0.00012,27.69014]
[1778605112163,37.31,79995.63,0.0,-0.29938,0.00012,27.69534]
[1778605113084,37.31,79995.63,0.0,-0.29938,0.00012,27.69534]
[1778605113204,37.31,79995.63,0.0,-0.29938,0.00012,27.69534]
[1778605113350,37.31,80000.4,0.0,-0.29883,0.00012,27.67366]
[1778605116165,37.31,80002.05,0.0,-0.29864,0.00012,27.66628]
[1778605123529,37.31,80003.45,0.0,-0.29848,0.00012,27.66016]
[1778605124247,37.31,80004.09,0.0,-0.29841,0.00012,27.65731]
[1778605124674,37.31,80004.09,0.0,-0.29841,0.00012,27.65731]
[1778605124842,37.31,80004.09,0.0,-0.29841,0.00012,27.65731]
[1778605125254,37.31,80000.13,0.0,-0.29887,0.00012,27.67545]
[1778605128356,37.31,79992.28,0.0,-0.29979,0.00012,27.71125]
[1778605128379,37.31,79994.86,0.0,-0.29949,0.00012,27.69953]
[1778605134318,37.31,79996.83,0.0,-0.29926,0.00012,27.6907]
[1778605139353,37.31,79997.29,0.0,-0.29921,0.00012,27.68871]
[1778605144388,37.31,79997.89,0.0,-0.29915,0.00012,27.68608]
[1778605146289,37.31,80001.94,0.0,-0.29867,0.00012,27.66763]
[1778605146403,37.31,80002.43,0.0,-0.29862,0.00012,27.66542]
[1778605148416,37.31,80012.11,0.0,-0.29749,0.00012,27.62122]
[1778605151228,37.31,80013.28,0.0,-0.29736,0.00012,27.61601]
[1778605151281,37.31,80013.28,0.0,-0.29736,0.00012,27.61601]
[1778605151337,37.31,80013.28,0.0,-0.29736,0.00012,27.61601]
[1778605151373,37.31,80013.28,0.0,-0.29736,0.00012,27.61601]
[1778605158493,37.32,80014.34,0.0,-0.29725,0.00012,27.61184]
[1778605162266,37.32,80014.26,0.0,-0.29727,0.00012,27.61237]
[1778605163274,37.32,80012.67,0.0,-0.29745,0.00012,27.61983]
[1778605163276,37.32,80012.67,0.0,-0.29745,0.00012,27.61983]
[1778605163288,37.32,80012.67,0.0,-0.29745,0.00012,27.61983]
[1778605163289,37.32,80012.67,0.0,-0.29745,0.00012,27.61983]
[1778605163334,37.32,80012.67,0.0,-0.29745,0.00012,27.61983]
[1778605163735,37.32,80013.7,0.0,-0.29733,0.00012,27.61512]
[1778605164068,37.32,80013.7,0.0,-0.29733,0.00012,27.61512]
[1778605164541,37.32,80011.91,0.0,-0.29755,0.00012,27.62342]
[1778605165277,37.32,80011.91,0.0,-0.29755,0.00012,27.62342]
[1778605166598,37.32,80003.4,0.0,-0.29854,0.00012,27.66249]
[1778605171613,37.32,80006.13,0.0,-0.29821,0.00012,27.64686]
[1778605173561,37.32,80005.74,0.0,-0.29826,0.00012,27.6487]
[1778605173650,37.32,80007.62,0.0,-0.29804,0.00012,27.64019]
[1778605180390,37.32,80007.55,0.0,-0.29806,0.00012,27.64085]
[1778605181195,37.32,80007.55,0.0,-0.29806,0.00012,27.64085]
[1778605183307,37.32,80008.48,0.0,-0.29795,0.00012,27.63665]
[1778605184790,37.33,80009.46,0.0,-0.29784,0.00012,27.63236]
[1778605184830,37.33,80009.46,0.0,-0.29784,0.00012,27.63236]
[1778605185844,37.33,80008.24,0.0,-0.29798,0.00012,27.638]
[1778605186201,37.33,80008.24,0.0,-0.29798,0.00012,27.638]
[1778605186249,37.33,80008.24,0.0,-0.29798,0.00012,27.638]
[1778605186303,37.33,80008.49,0.0,-0.29795,0.00012,27.63685]
[1778605187892,37.33,80008.49,0.0,-0.29795,0.00012,27.6369]
[1778605187944,37.33,80008.47,0.0,-0.29796,0.00012,27.63705]
[1778605192974,37.33,80007.05,0.0,-0.29813,0.00012,27.64378]
[1778605194910,37.33,80007.05,0.0,-0.29813,0.00012,27.64381]
[1778605194934,37.33,80007.05,0.0,-0.29813,0.00012,27.64381]
[1778605195233,37.33,80007.05,0.0,-0.29813,0.00012,27.64381]
[1778605195275,37.33,80007.05,0.0,-0.29813,0.00012,27.64381]
[1778605196087,37.33,80007.4,0.0,-0.29809,0.00012,27.64225]
[1778605196188,37.33,80006.85,0.0,-0.29815,0.00012,27.64481]
[1778605200383,37.33,80008.08,0.0,-0.29801,0.00012,27.63931]
[1778605200388,37.33,80008.08,0.0,-0.29801,0.00012,27.63931]
[1778605200453,37.33,80008.08,0.0,-0.29801,0.00012,27.63931]
[1778605200533,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605200807,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605200933,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605201498,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605201572,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605201581,37.33,80009.33,0.0,-0.29787,0.00012,27.63363]
[1778605202010,37.33,80020.41,0.0,-0.29658,0.00012,27.58273]
[1778605202145,37.33,80020.41,0.0,-0.29658,0.00012,27.58273]
[1778605202452,37.33,80020.41,0.0,-0.29658,0.00012,27.58273]
[1778605202554,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605202670,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605202691,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605202750,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605203112,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605203160,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605203332,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605203367,37.33,80042.74,0.0,-0.29399,0.00012,27.47913]
[1778605203421,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605203649,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605203775,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605203807,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204009,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204052,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204102,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204140,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204549,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204576,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204592,37.33,80043.32,0.0,-0.29392,0.00012,27.47633]
[1778605204308,37.33,80029.9,0.0,-0.29548,0.00012,27.53877]
[1778605204792,37.33,80029.9,0.0,-0.29548,0.00012,27.53877]
[1778605204951,37.33,80029.9,0.0,-0.29548,0.00012,27.53877]
[1778605205532,37.33,80029.9,0.0,-0.29548,0.00012,27.53877]
[1778605205567,37.33,80029.9,0.0,-0.29548,0.00012,27.53877]
[1778605205589,37.33,80017.11,0.0,-0.29696,0.00012,27.59784]
[1778605207318,37.33,80013.75,0.0,-0.29736,0.00012,27.61336]
[1778605207471,37.33,80013.75,0.0,-0.29736,0.00012,27.61336]
[1778605207487,37.33,80013.75,0.0,-0.29736,0.00012,27.61336]
[1778605207585,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605207844,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605207955,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605208454,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605208467,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605208530,37.33,80006.5,0.0,-0.2982,0.00012,27.64665]
[1778605208536,37.33,79994.52,0.0,-0.2996,0.00012,27.70132]
[1778605208766,37.33,79994.52,0.0,-0.2996,0.00012,27.70132]
[1778605208882,37.33,79994.52,0.0,-0.2996,0.00012,27.70132]
[1778605209454,37.33,80000.01,0.0,-0.29896,0.00012,27.67633]
[1778605209753,37.33,80000.01,0.0,-0.29896,0.00012,27.67633]
[1778605209777,37.33,80000.01,0.0,-0.29896,0.00012,27.67633]
[1778605210471,37.33,80000.01,0.0,-0.29896,0.00012,27.67633]
[1778605210513,37.33,80000.01,0.0,-0.29896,0.00012,27.67633]
[1778605210573,37.33,80009.08,0.0,-0.2979,0.00012,27.6349]
[1778605211012,37.33,80009.08,0.0,-0.2979,0.00012,27.6349]
[1778605211246,37.33,80009.08,0.0,-0.2979,0.00012,27.6349]
[1778605211548,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605211806,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605211917,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605212192,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605212332,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605212412,37.33,80014.93,0.0,-0.29722,0.00012,27.60813]
[1778605212440,37.33,80002.23,0.0,-0.2987,0.00012,27.66636]
[1778605212863,37.33,80002.23,0.0,-0.2987,0.00012,27.66636]
[1778605213140,37.33,80002.23,0.0,-0.2987,0.00012,27.66636]
[1778605213160,37.33,80002.23,0.0,-0.2987,0.00012,27.66636]
[1778605213241,37.33,79986.24,0.0,-0.30058,0.00012,27.73934]
[1778605213845,37.33,79986.24,0.0,-0.30058,0.00012,27.73934]
[1778605214865,37.33,79980.23,0.0,-0.30128,0.00012,27.76649]
[1778605214925,37.33,79980.23,0.0,-0.30128,0.00012,27.76649]
[1778605214947,37.33,79980.23,0.0,-0.30128,0.00012,27.76649]
[1778605215467,37.33,79978.9,0.0,-0.30145,0.00012,27.77293]
[1778605216139,37.33,79978.9,0.0,-0.30145,0.00012,27.77293]
[1778605216175,37.33,79978.9,0.0,-0.30145,0.00012,27.77293]
[1778605216205,37.33,79978.9,0.0,-0.30145,0.00012,27.77293]
[1778605216310,37.33,79978.9,0.0,-0.30145,0.00012,27.77293]
[1778605216401,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605218042,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605218315,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605218348,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605218351,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605218361,37.34,79969.33,0.0,-0.30257,0.00012,27.81617]
[1778605220098,37.34,79960.78,0.0,-0.30359,0.00012,27.85491]
[1778605220722,37.34,79956.98,0.0,-0.30404,0.00012,27.87186]
[1778605221125,37.34,79956.98,0.0,-0.30404,0.00012,27.87186]
[1778605221267,37.34,79956.98,0.0,-0.30404,0.00012,27.87186]
[1778605221317,37.34,79956.98,0.0,-0.30404,0.00012,27.87186]
[1778605221870,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605221921,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605222386,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605222411,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605222478,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605222562,37.34,79960.06,0.0,-0.30368,0.00012,27.85837]
[1778605222633,37.34,79962.06,0.0,-0.30345,0.00012,27.84957]
[1778605223162,37.34,79962.06,0.0,-0.30345,0.00012,27.84957]
[1778605223504,37.34,79966.03,0.0,-0.30299,0.00012,27.83195]
[1778605223888,37.34,79966.03,0.0,-0.30299,0.00012,27.83195]
[1778605224594,37.34,79966.03,0.0,-0.30299,0.00012,27.83195]
[1778605224821,37.34,79968.4,0.0,-0.30271,0.00012,27.82133]
[1778605225569,37.34,79971.38,0.0,-0.30236,0.00012,27.80813]
[1778605228353,37.34,79971.9,0.0,-0.3023,0.00012,27.80597]
[1778605228402,37.34,79975.07,0.0,-0.30194,0.00012,27.79209]
[1778605230952,37.35,79976.3,0.0,-0.3018,0.00012,27.78675]
[1778605232911,37.35,79976.47,0.0,-0.30178,0.00012,27.78302]
[1778605232992,37.35,79976.47,0.0,-0.30178,0.00012,27.78302]
[1778605233004,37.35,79976.47,0.0,-0.30178,0.00012,27.78302]
[1778605233013,37.35,79976.47,0.0,-0.30178,0.00012,27.78302]
[1778605233095,37.35,79978.73,0.0,-0.30151,0.00012,27.77301]
[1778605234075,37.35,79978.73,0.0,-0.30151,0.00012,27.77301]
[1778605236523,37.35,79984.13,0.0,-0.30089,0.00012,27.74899]
[1778605236552,37.35,79984.13,0.0,-0.30089,0.00012,27.74899]
[1778605236581,37.35,79984.13,0.0,-0.30089,0.00012,27.74899]
[1778605236624,37.35,79984.66,0.0,-0.30083,0.00012,27.74677]
[1778605237089,37.35,79984.66,0.0,-0.30083,0.00012,27.74677]
[1778605237129,37.35,79984.66,0.0,-0.30083,0.00012,27.74677]
[1778605237228,37.35,79984.66,0.0,-0.30083,0.00012,27.74677]
[1778605237357,37.35,79984.66,0.0,-0.30083,0.00012,27.74677]
[1778605238192,37.35,79987.06,0.0,-0.30055,0.00012,27.7359]
[1778605238288,37.35,79986.29,0.0,-0.30064,0.00012,27.73937]
[1778605238934,37.35,79986.29,0.0,-0.30064,0.00012,27.73937]
[1778605238936,37.35,79986.29,0.0,-0.30064,0.00012,27.73937]
[1778605238958,37.35,79986.29,0.0,-0.30064,0.00012,27.73937]
[1778605239149,37.35,79986.29,0.0,-0.30064,0.00012,27.73937]
[1778605239179,37.35,79984.49,0.0,-0.30085,0.00012,27.74749]
[1778605240500,37.35,79984.49,0.0,-0.30085,0.00012,27.74749]
[1778605241195,37.35,79985.2,0.0,-0.30077,0.00012,27.74427]
[1778605241199,37.35,79985.2,0.0,-0.30077,0.00012,27.74427]
[1778605241297,37.35,79986.51,0.0,-0.30062,0.00012,27.73833]
[1778605242850,37.35,79986.51,0.0,-0.30062,0.00012,27.73833]
[1778605243251,37.35,79986.51,0.0,-0.30062,0.00012,27.73833]
[1778605243293,37.35,79986.51,0.0,-0.30062,0.00012,27.73833]
[1778605243352,37.35,79986.36,0.0,-0.30063,0.00012,27.739]
[1778605245590,37.35,79986.36,0.0,-0.30063,0.00012,27.739]
[1778605245616,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605245731,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605245862,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605245984,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246012,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246115,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246258,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246283,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246351,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246588,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246650,37.35,79989.67,0.0,-0.30025,0.00012,27.72402]
[1778605246646,37.35,80001.35,0.0,-0.29888,0.00012,27.67096]
[1778605247325,37.35,80001.35,0.0,-0.29888,0.00012,27.67096]
[1778605247363,37.35,80001.35,0.0,-0.29888,0.00012,27.67096]
[1778605247422,37.35,80012.01,0.0,-0.29764,0.00012,27.62231]
[1778605247961,37.35,80012.01,0.0,-0.29764,0.00012,27.62231]
[1778605247986,37.35,80012.01,0.0,-0.29764,0.00012,27.62231]
[1778605248596,37.35,80012.36,0.0,-0.29761,0.00012,27.62082]
[1778605248710,37.35,80012.36,0.0,-0.29761,0.00012,27.62082]
[1778605248754,37.35,80012.36,0.0,-0.29761,0.00012,27.62082]
[1778605249145,37.35,80012.36,0.0,-0.29761,0.00012,27.62082]
[1778605250450,37.35,80012.36,0.0,-0.29761,0.00012,27.62082]
[1778605252543,37.35,80020.56,0.0,-0.29665,0.00012,27.58314]
[1778605253543,37.35,80022.66,0.0,-0.2964,0.00012,27.57321]
[1778605253600,37.35,80022.6,0.0,-0.29641,0.00012,27.57336]
[1778605259166,37.35,80023.28,0.0,-0.29631,0.00012,27.56973]
[1778605260260,37.35,80023.28,0.0,-0.29631,0.00012,27.56948]
[1778605260268,37.35,80023.37,0.0,-0.2963,0.00012,27.56894]
[1778605263246,37.34,80033.84,0.0,-0.29507,0.00012,27.52028]
[1778605264750,37.34,80035.4,0.0,-0.29489,0.00012,27.51297]
[1778605265769,37.34,80035.4,0.0,-0.29489,0.00012,27.5129]
[1778605266267,37.34,80036.66,0.0,-0.29474,0.00012,27.50699]
[1778605267165,37.34,80036.66,0.0,-0.29474,0.00012,27.50699]
[1778605267196,37.34,80036.66,0.0,-0.29474,0.00012,27.50699]
[1778605270902,37.34,80043.4,0.0,-0.29396,0.00012,27.47546]
[1778605271301,37.34,80044.29,0.0,-0.29385,0.00012,27.47129]
[1778605271700,37.34,80044.29,0.0,-0.29385,0.00012,27.47129]
[1778605271982,37.34,80044.29,0.0,-0.29385,0.00012,27.47129]
[1778605272704,37.34,80048.49,0.0,-0.29337,0.00012,27.4517]
[1778605274008,37.34,80051.29,0.0,-0.29305,0.00012,27.43863]
[1778605274015,37.34,80051.29,0.0,-0.29305,0.00012,27.43863]
[1778605274426,37.34,80050.1,0.0,-0.29318,0.00012,27.44419]
[1778605275451,37.34,80050.1,0.0,-0.29318,0.00012,27.44419]
[1778605276058,37.34,80050.02,0.0,-0.29319,0.00012,27.44456]
[1778605278103,37.34,80051.51,0.0,-0.29302,0.00012,27.43762]
[1778605278250,37.34,80051.51,0.0,-0.29302,0.00012,27.43762]
[1778605278352,37.34,80046.25,0.0,-0.29363,0.00012,27.46217]
[1778605279017,37.34,80046.25,0.0,-0.29363,0.00012,27.46217]
[1778605279057,37.34,80046.25,0.0,-0.29363,0.00012,27.46217]
[1778605279777,37.34,80046.25,0.0,-0.29363,0.00012,27.46216]
[1778605282199,37.34,80047.37,0.0,-0.2935,0.00012,27.45692]
[1778605282378,37.34,80047.54,0.0,-0.29348,0.00012,27.45612]
[1778605282992,37.34,80047.54,0.0,-0.29348,0.00012,27.45612]
[1778605284256,37.34,80048.24,0.0,-0.2934,0.00012,27.45286]
[1778605284393,37.34,80048.59,0.0,-0.29336,0.00012,27.45123]
[1778605286850,37.34,80052.79,0.0,-0.29287,0.00012,27.43166]
[1778605286964,37.34,80052.79,0.0,-0.29287,0.00012,27.43166]
[1778605286994,37.34,80052.79,0.0,-0.29287,0.00012,27.43166]
[1778605287006,37.34,80052.79,0.0,-0.29287,0.00012,27.43166]
[1778605287481,37.34,80053.44,0.0,-0.2928,0.00012,27.42864]
[1778605288188,37.34,80053.44,0.0,-0.2928,0.00012,27.42864]
[1778605288416,37.34,80053.44,0.0,-0.2928,0.00012,27.42864]
[1778605288813,37.34,80052.48,0.0,-0.29291,0.00012,27.43316]
[1778605288844,37.34,80052.48,0.0,-0.29291,0.00012,27.43316]
[1778605290096,37.34,80052.48,0.0,-0.29291,0.00012,27.43319]
[1778605290419,37.34,80052.48,0.0,-0.29291,0.00012,27.43319]
[1778605290514,37.34,80049.29,0.0,-0.29328,0.00012,27.44811]
[1778605290792,37.34,80049.29,0.0,-0.29328,0.00012,27.44811]
[1778605290827,37.34,80049.29,0.0,-0.29328,0.00012,27.44811]
[1778605292041,37.34,80049.29,0.0,-0.29326,0.00012,27.44477]
[1778605292464,37.34,80049.29,0.0,-0.29326,0.00012,27.44477]
[1778605292554,37.34,80048.67,0.0,-0.29334,0.00012,27.44768]
[1778605295047,37.34,80048.44,0.0,-0.29336,0.00012,27.44877]
[1778605295053,37.34,80048.44,0.0,-0.29336,0.00012,27.44877]
[1778605295211,37.34,80048.44,0.0,-0.29336,0.00012,27.44877]
[1778605295367,37.34,80048.44,0.0,-0.29336,0.00012,27.44877]
[1778605295446,37.34,80048.44,0.0,-0.29336,0.00012,27.44877]
[1778605295593,37.34,80038.35,0.0,-0.29453,0.00012,27.49576]
[1778605297429,37.34,80033.31,0.0,-0.29511,0.00012,27.5191]
[1778605297441,37.34,80033.31,0.0,-0.29511,0.00012,27.5191]
[1778605297487,37.34,80032.42,0.0,-0.29522,0.00012,27.52319]
[1778605298022,37.34,80032.42,0.0,-0.29522,0.00012,27.52319]
[1778605298063,37.34,80032.42,0.0,-0.29522,0.00012,27.52319]
[1778605298355,37.34,80032.42,0.0,-0.29522,0.00012,27.52319]
[1778605298597,37.34,80032.49,0.0,-0.29521,0.00012,27.52281]
[1778605299087,37.34,80032.49,0.0,-0.29521,0.00012,27.52281]
[1778605299499,37.34,80032.49,0.0,-0.2952,0.00012,27.52274]
[1778605299756,37.34,80032.49,0.0,-0.2952,0.00012,27.52274]
[1778605299852,37.34,80032.49,0.0,-0.2952,0.00012,27.52274]
[1778605299874,37.34,80032.49,0.0,-0.2952,0.00012,27.52274]
[1778605300506,37.34,80034.9,0.0,-0.29492,0.00012,27.51151]
[1778605301066,37.34,80034.9,0.0,-0.29492,0.00012,27.51151]
[1778605301087,37.34,80034.9,0.0,-0.29492,0.00012,27.51151]
[1778605301217,37.34,80034.9,0.0,-0.29492,0.00012,27.51151]
[1778605301513,37.34,80041.59,0.0,-0.29415,0.00012,27.48038]
[1778605302422,37.34,80041.59,0.0,-0.29415,0.00012,27.48038]
[1778605302428,37.34,80041.59,0.0,-0.29415,0.00012,27.48038]
[1778605302431,37.34,80041.59,0.0,-0.29415,0.00012,27.48038]
[1778605302569,37.34,80034.98,0.0,-0.29491,0.00012,27.51105]
[1778605307663,37.34,80033.31,0.0,-0.2951,0.00012,27.5186]
[1778605309860,37.34,80032.6,0.0,-0.29518,0.00012,27.52172]
[1778605309925,37.34,80032.6,0.0,-0.29518,0.00012,27.52172]
[1778605313277,37.34,80027.03,0.0,-0.29582,0.00012,27.5473]
[1778605315026,37.34,80027.98,0.0,-0.29571,0.00012,27.54274]
[1778605319156,37.34,80029.65,0.0,-0.29551,0.00012,27.5347]
[1778605321182,37.33,80030.51,0.0,-0.2954,0.00012,27.53056]
[1778605321916,37.33,80030.7,0.0,-0.29538,0.00012,27.5296]
[1778605324113,37.33,80040.38,0.0,-0.29425,0.00012,27.48456]
[1778605324473,37.33,80040.38,0.0,-0.29425,0.00012,27.48456]
[1778605324501,37.33,80040.38,0.0,-0.29425,0.00012,27.48456]
[1778605324675,37.33,80040.95,0.0,-0.29419,0.00012,27.48188]
[1778605325505,37.33,80040.95,0.0,-0.29419,0.00012,27.48188]
[1778605325520,37.33,80040.95,0.0,-0.29419,0.00012,27.48188]
[1778605325681,37.33,80042.97,0.0,-0.29395,0.00012,27.47245]
[1778605326435,37.33,80042.97,0.0,-0.29395,0.00012,27.47245]
[1778605332200,37.33,80041.76,0.0,-0.29409,0.00012,27.47799]
[1778605333465,37.33,80041.61,0.0,-0.29411,0.00012,27.47867]
[1778605333738,37.33,80041.79,0.0,-0.29409,0.00012,27.47781]
[1778605338773,37.33,80045.0,0.0,-0.29371,0.00012,27.46276]
[1778605340937,37.33,80047.1,0.0,-0.29347,0.00012,27.45296]
[1778605341696,37.33,80047.1,0.0,-0.29347,0.00012,27.45296]
[1778605341706,37.33,80047.1,0.0,-0.29347,0.00012,27.45296]
[1778605341953,37.33,80052.89,0.0,-0.2928,0.00012,27.42593]
[1778605341991,37.33,80052.89,0.0,-0.2928,0.00012,27.42593]
[1778605342006,37.33,80052.89,0.0,-0.2928,0.00012,27.42593]
[1778605342506,37.33,80052.89,0.0,-0.2928,0.00012,27.42593]
[1778605342534,37.33,80052.89,0.0,-0.2928,0.00012,27.42593]
[1778605342547,37.33,80054.78,0.0,-0.29258,0.00012,27.41711]
[1778605342962,37.33,80054.78,0.0,-0.29258,0.00012,27.41711]
[1778605342981,37.33,80054.78,0.0,-0.29258,0.00012,27.41711]
[1778605343021,37.33,80064.37,0.0,-0.29148,0.00012,27.37209]
[1778605344229,37.33,80064.37,0.0,-0.29148,0.00012,27.37209]
[1778605344772,37.33,80068.87,0.0,-0.29096,0.00012,27.35104]
[1778605344792,37.33,80068.87,0.0,-0.29096,0.00012,27.35104]
[1778605345811,37.33,80068.87,0.0,-0.29096,0.00012,27.35104]
[1778605346040,37.33,80068.55,0.0,-0.291,0.00012,27.35265]
[1778605349587,37.34,80068.33,0.0,-0.29103,0.00012,27.354]
[1778605349657,37.34,80068.63,0.0,-0.291,0.00012,27.35268]
[1778605350036,37.34,80068.63,0.0,-0.291,0.00012,27.35268]
[1778605350689,37.34,80068.63,0.0,-0.291,0.00012,27.35268]
[1778605350487,37.34,80066.21,0.0,-0.29128,0.00012,27.36418]
[1778605351438,37.34,80066.21,0.0,-0.29128,0.00012,27.36418]
[1778605351966,37.34,80059.23,0.0,-0.29207,0.00012,27.39371]
[1778605354010,37.34,80050.6,0.0,-0.29307,0.00012,27.43419]
[1778605354703,37.34,80049.66,0.0,-0.29318,0.00012,27.4386]
[1778605358250,37.34,80048.78,0.0,-0.29328,0.00012,27.44273]
[1778605359695,37.34,80046.43,0.0,-0.29355,0.00012,27.45372]
[1778605360172,37.34,80046.43,0.0,-0.29355,0.00012,27.45372]
[1778605360266,37.34,80046.62,0.0,-0.29353,0.00012,27.45283]
[1778605361574,37.34,80046.62,0.0,-0.29353,0.00012,27.45283]
[1778605361600,37.34,80046.62,0.0,-0.29353,0.00012,27.45283]
[1778605361616,37.34,80046.62,0.0,-0.29353,0.00012,27.45283]
[1778605361741,37.34,80046.62,0.0,-0.29353,0.00012,27.45283]
[1778605361678,37.34,80044.93,0.0,-0.29373,0.00012,27.46071]
[1778605362212,37.34,80044.93,0.0,-0.29373,0.00012,27.46071]
[1778605362698,37.34,80044.93,0.0,-0.29373,0.00012,27.46071]
[1778605364686,37.34,80050.31,0.0,-0.2931,0.00012,27.4356]
[1778605364770,37.34,80060.42,0.0,-0.29194,0.00012,27.38833]
[1778605366836,37.34,80064.13,0.0,-0.29151,0.00012,27.37096]
[1778605366844,37.34,80064.13,0.0,-0.29151,0.00012,27.37096]
[1778605367467,37.34,80064.13,0.0,-0.29151,0.00012,27.37096]
[1778605367679,37.34,80064.13,0.0,-0.29151,0.00012,27.37096]
[1778605367755,37.34,80064.13,0.0,-0.29151,0.00012,27.37096]
[1778605367770,37.34,80069.91,0.0,-0.29085,0.00012,27.34391]
[1778605370386,37.34,80071.64,0.0,-0.29066,0.00012,27.33585]
[1778605370409,37.34,80071.64,0.0,-0.29066,0.00012,27.33585]
[1778605370449,37.34,80071.74,0.0,-0.29065,0.00012,27.3356]
[1778605375739,37.34,80067.14,0.0,-0.29119,0.00012,27.35762]
[1778605380788,37.34,80069.13,0.0,-0.29097,0.00012,27.34872]
[1778605386343,37.35,80069.15,0.0,-0.29098,0.00012,27.34937]
[1778605391667,37.35,80074.01,0.0,-0.29044,0.00011,27.32702]
[1778605397186,37.35,80074.01,0.0,-0.29045,0.00011,27.32777]
[1778605402220,37.36,80067.93,0.0,-0.29117,0.00012,27.35701]
[1778605407295,37.36,80059.91,0.0,-0.2921,0.00012,27.39506]
[1778605407799,37.36,80047.81,0.0,-0.2935,0.00012,27.45178]
[1778605410312,37.36,80037.99,0.0,-0.29463,0.00012,27.49739]
[1778605411489,37.36,80037.99,0.0,-0.29463,0.00012,27.49739]
[1778605411505,37.36,80037.99,0.0,-0.29463,0.00012,27.49739]
[1778605411779,37.36,80038.07,0.0,-0.2946,0.00012,27.49362]
[1778605415760,37.36,80049.94,0.0,-0.29323,0.00012,27.43824]
[1778605416322,37.36,80049.94,0.0,-0.29323,0.00012,27.43824]
[1778605416789,37.36,80050.48,0.0,-0.29317,0.00012,27.43572]
[1778605416984,37.36,80050.48,0.0,-0.29317,0.00012,27.43572]
[1778605418365,37.36,80058.84,0.0,-0.2922,0.00012,27.39663]
[1778605418737,37.36,80058.84,0.0,-0.2922,0.00012,27.39663]
[1778605418841,37.36,80058.84,0.0,-0.2922,0.00012,27.39663]
[1778605418852,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419070,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419109,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419186,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419310,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419395,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419412,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419700,37.36,80074.82,0.0,-0.29036,0.00011,27.3215]
[1778605419831,37.36,80081.79,0.0,-0.28957,0.00011,27.28866]
[1778605420906,37.36,80085.67,0.0,-0.28913,0.00011,27.27042]
[1778605420955,37.36,80085.67,0.0,-0.28913,0.00011,27.27042]
[1778605423837,37.36,80088.9,0.0,-0.28876,0.00011,27.25544]
[1778605424387,37.36,80089.45,0.0,-0.28871,0.00011,27.25321]
[1778605425757,37.36,80089.45,0.0,-0.28871,0.00011,27.25321]
[1778605425807,37.36,80089.45,0.0,-0.28871,0.00011,27.25321]
[1778605425863,37.36,80091.3,0.0,-0.2885,0.00011,27.24461]
[1778605426144,37.36,80091.3,0.0,-0.2885,0.00011,27.24461]
[1778605426156,37.36,80091.3,0.0,-0.2885,0.00011,27.24461]
[1778605426401,37.37,80091.3,0.0,-0.28851,0.00011,27.24481]
[1778605427907,37.37,80091.17,0.0,-0.28852,0.00011,27.24562]
[1778605428819,37.37,80091.61,0.0,-0.28848,0.00011,27.24372]
[1778605433857,37.37,80095.02,0.0,-0.28811,0.00011,27.22828]
[1778605438858,37.38,80095.82,0.0,-0.28804,0.00011,27.22556]
[1778605441768,37.38,80107.82,0.0,-0.28669,0.00011,27.16914]
[1778605446822,37.38,80111.13,0.0,-0.28632,0.00011,27.15361]
[1778605451868,37.38,80114.93,0.0,-0.28589,0.00011,27.13552]
[1778605453294,37.38,80115.33,0.0,-0.28584,0.00011,27.13368]
[1778605453353,37.38,80115.33,0.0,-0.28584,0.00011,27.13368]
[1778605453589,37.38,80115.33,0.0,-0.28584,0.00011,27.13366]
[1778605454197,37.38,80115.33,0.0,-0.28584,0.00011,27.13366]
[1778605454557,37.38,80115.33,0.0,-0.28584,0.00011,27.13366]
[1778605454586,37.38,80115.33,0.0,-0.28584,0.00011,27.13366]
[1778605454760,37.38,80121.58,0.0,-0.28513,0.00011,27.10358]
[1778605455377,37.38,80121.58,0.0,-0.28513,0.00011,27.10358]
[1778605456612,37.38,80121.88,0.0,-0.2851,0.00011,27.10214]
[1778605460711,37.38,80117.13,0.0,-0.28564,0.00011,27.125]
[1778605460735,37.38,80105.71,0.0,-0.28694,0.00011,27.17978]
[1778605461434,37.38,80105.71,0.0,-0.28694,0.00011,27.17978]
[1778605461645,37.38,80105.71,0.0,-0.28694,0.00011,27.17978]
[1778605466680,37.39,80097.65,0.0,-0.28789,0.00011,27.2194]
[1778605471715,37.39,80099.6,0.0,-0.28767,0.00011,27.20772]
[1778605476806,37.4,80103.31,0.0,-0.28726,0.00011,27.19086]
[1778605480773,37.4,80113.05,0.0,-0.28616,0.00011,27.14455]
[1778605487830,37.4,80113.98,0.0,-0.28607,0.00011,27.14074]
[1778605491856,37.4,80104.28,0.0,-0.28718,0.00011,27.18749]
[1778605496890,37.4,80112.01,0.0,-0.28631,0.00011,27.15075]
[1778605501926,37.41,80118.1,0.0,-0.28562,0.00011,27.12199]
[1778605503479,37.41,80118.1,0.0,-0.28562,0.00011,27.12199]
[1778605503534,37.41,80118.1,0.0,-0.28562,0.00011,27.12199]
[1778605503779,37.41,80118.1,0.0,-0.28562,0.00011,27.12199]
[1778605503816,37.41,80117.9,0.0,-0.28565,0.00011,27.12315]
[1778605506262,37.41,80117.83,0.0,-0.28566,0.00011,27.12359]
[1778605506347,37.41,80117.83,0.0,-0.28566,0.00011,27.12359]
[1778605506354,37.41,80118.88,0.0,-0.28554,0.00011,27.11864]
[1778605507135,37.41,80118.88,0.0,-0.28554,0.00011,27.11864]
[1778605507175,37.41,80118.88,0.0,-0.28554,0.00011,27.11864]
[1778605507886,37.41,80118.88,0.0,-0.28554,0.00011,27.11864]
[1778605507976,37.41,80126.27,0.0,-0.2847,0.00011,27.08299]
[1778605511304,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511392,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511429,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511449,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511469,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511546,37.41,80125.79,0.0,-0.28475,0.00011,27.08528]
[1778605511730,37.41,80125.52,0.0,-0.28478,0.00011,27.08655]
[1778605512316,37.41,80125.52,0.0,-0.28478,0.00011,27.08655]
[1778605513398,37.41,80119.74,0.0,-0.28544,0.00011,27.11438]
[1778605513588,37.41,80117.42,0.0,-0.28572,0.00011,27.12611]
[1778605514044,37.41,80117.42,0.0,-0.28572,0.00011,27.12611]
[1778605514460,37.41,80120.77,0.0,-0.28534,0.00011,27.10995]
[1778605515674,37.41,80120.77,0.0,-0.28534,0.00011,27.10995]
[1778605516334,37.41,80122.68,0.0,-0.28512,0.00011,27.10072]
[1778605516798,37.41,80122.09,0.0,-0.28518,0.00011,27.10353]
[1778605518159,37.41,80122.64,0.0,-0.28512,0.00011,27.10088]
[1778605518255,37.41,80122.64,0.0,-0.28512,0.00011,27.10084]
[1778605521745,37.41,80121.81,0.0,-0.28521,0.00011,27.10478]
[1778605522251,37.41,80121.48,0.0,-0.28525,0.00011,27.10629]
[1778605522417,37.41,80120.84,0.0,-0.28532,0.00011,27.10937]
[1778605524305,37.41,80120.84,0.0,-0.28532,0.00011,27.10934]
[1778605524746,37.41,80120.84,0.0,-0.28532,0.00011,27.10934]
[1778605524816,37.41,80120.84,0.0,-0.28532,0.00011,27.10934]
[1778605524913,37.41,80118.16,0.0,-0.28562,0.00011,27.12214]
[1778605530946,37.41,80113.06,0.0,-0.2862,0.00011,27.14628]
[1778605534165,37.41,80111.12,0.0,-0.2864,0.00011,27.15198]
[1778605534572,37.41,80111.12,0.0,-0.2864,0.00011,27.15198]
[1778605536610,37.4,80118.32,0.0,-0.28557,0.00011,27.11724]
[1778605536711,37.4,80116.8,0.0,-0.28574,0.00011,27.1245]
[1778605538635,37.4,80116.8,0.0,-0.28574,0.00011,27.1245]
[1778605538658,37.4,80116.8,0.0,-0.28574,0.00011,27.1245]
[1778605538660,37.4,80116.8,0.0,-0.28574,0.00011,27.1245]
[1778605538710,37.4,80117.16,0.0,-0.2857,0.00011,27.12266]
[1778605543713,37.4,80124.0,0.0,-0.28492,0.00011,27.08963]
[1778605548732,37.4,80122.56,0.0,-0.28508,0.00011,27.09645]
[1778605553754,37.4,80123.38,0.0,-0.28499,0.00011,27.09235]
[1778605559340,37.4,80126.93,0.0,-0.28458,0.00011,27.07507]
[1778605564854,37.4,80128.09,0.0,-0.28445,0.00011,27.06945]
[1778605565114,37.4,80128.03,0.0,-0.28445,0.00011,27.06974]
[1778605565151,37.4,80128.03,0.0,-0.28445,0.00011,27.06974]
[1778605565157,37.4,80128.03,0.0,-0.28445,0.00011,27.06974]
[1778605565565,37.4,80129.19,0.0,-0.28432,0.00011,27.06414]
[1778605566481,37.4,80129.19,0.0,-0.28432,0.00011,27.06414]
[1778605566531,37.4,80129.19,0.0,-0.28432,0.00011,27.06414]
[1778605568053,37.4,80134.97,0.0,-0.28366,0.00011,27.03621]
[1778605569455,37.4,80134.97,0.0,-0.28366,0.00011,27.03621]
[1778605569729,37.4,80137.48,0.0,-0.28338,0.00011,27.02413]
[1778605574953,37.4,80135.59,0.0,-0.2836,0.00011,27.03345]
[1778605577595,37.4,80136.08,0.0,-0.28355,0.00011,27.0312]
[1778605577812,37.4,80136.08,0.0,-0.28355,0.00011,27.0312]
[1778605579730,37.4,80128.4,0.0,-0.28442,0.00011,27.0684]
[1778605579756,37.4,80128.4,0.0,-0.28442,0.00011,27.0684]
[1778605579805,37.4,80124.89,0.0,-0.28482,0.00011,27.08534]
[1778605580451,37.4,80124.89,0.0,-0.28482,0.00011,27.08534]
[1778605581715,37.4,80124.21,0.0,-0.2849,0.00011,27.0886]
[1778605581725,37.4,80124.21,0.0,-0.2849,0.00011,27.0886]
[1778605581769,37.4,80124.21,0.0,-0.2849,0.00011,27.0886]
[1778605581785,37.4,80124.21,0.0,-0.2849,0.00011,27.0886]
[1778605587541,37.4,80128.01,0.0,-0.28446,0.00011,27.07015]
[1778605589794,37.4,80128.7,0.0,-0.28438,0.00011,27.06681]
[1778605595597,37.4,80132.0,0.0,-0.28399,0.00011,27.0475]
[1778605600635,37.4,80130.96,0.0,-0.28411,0.00011,27.05254]
[1778605601339,37.4,80130.96,0.0,-0.28411,0.00011,27.05254]
[1778605602287,37.4,80132.43,0.0,-0.28394,0.00011,27.04545]
[1778605602291,37.4,80132.43,0.0,-0.28394,0.00011,27.04545]
[1778605602316,37.4,80132.43,0.0,-0.28394,0.00011,27.04545]
[1778605602647,37.4,80132.43,0.0,-0.28394,0.00011,27.04547]
[1778605604337,37.4,80132.13,0.0,-0.28398,0.00011,27.04694]
[1778605604956,37.4,80132.13,0.0,-0.28398,0.00011,27.04694]
[1778605604978,37.4,80132.13,0.0,-0.28398,0.00011,27.04694]
[1778605606390,37.4,80131.66,0.0,-0.28403,0.00011,27.04925]
[1778605606675,37.4,80131.44,0.0,-0.28406,0.00011,27.05033]
[1778605611714,37.4,80131.17,0.0,-0.28409,0.00011,27.05174]
[1778605616747,37.4,80131.62,0.0,-0.28404,0.00011,27.04968]
[1778605621782,37.4,80124.39,0.0,-0.28486,0.00011,27.08461]
[1778605622743,37.4,80124.39,0.0,-0.28486,0.00011,27.08461]
[1778605622752,37.4,80124.39,0.0,-0.28486,0.00011,27.08461]
[1778605622810,37.4,80124.39,0.0,-0.28486,0.00011,27.08461]
[1778605624542,37.4,80120.86,0.0,-0.28527,0.00011,27.10159]
[1778605624592,37.4,80120.86,0.0,-0.28527,0.00011,27.10159]
[1778605624876,37.4,80120.86,0.0,-0.28527,0.00011,27.10159]
[1778605624879,37.4,80120.86,0.0,-0.28527,0.00011,27.10159]
[1778605624906,37.4,80115.95,0.0,-0.28582,0.00011,27.12514]
[1778605627350,37.4,80117.82,0.0,-0.28561,0.00011,27.11609]
[1778605627363,37.4,80117.82,0.0,-0.28561,0.00011,27.11609]
[1778605627371,37.4,80117.82,0.0,-0.28561,0.00011,27.11609]
[1778605627401,37.4,80117.82,0.0,-0.28561,0.00011,27.11609]
[1778605628187,37.4,80119.92,0.0,-0.28537,0.00011,27.10596]
[1778605629305,37.4,80119.92,0.0,-0.28537,0.00011,27.10594]
[1778605629319,37.4,80119.92,0.0,-0.28537,0.00011,27.10594]
[1778605630044,37.4,80119.92,0.0,-0.28537,0.00011,27.10594]
[1778605630080,37.4,80119.92,0.0,-0.28537,0.00011,27.10594]
[1778605631005,37.4,80121.34,0.0,-0.28521,0.00011,27.09909]
[1778605631085,37.4,80120.72,0.0,-0.28528,0.00011,27.10207]
[1778605634983,37.4,80117.56,0.0,-0.28564,0.00011,27.11724]
[1778605636285,37.4,80121.96,0.0,-0.28513,0.00011,27.09606]
[1778605636338,37.4,80121.96,0.0,-0.28513,0.00011,27.09606]
[1778605637127,37.4,80121.48,0.0,-0.28519,0.00011,27.09838]
[1778605637895,37.4,80125.12,0.0,-0.28478,0.00011,27.08085]
[1778605642931,37.4,80122.74,0.0,-0.28505,0.00011,27.09246]
[1778605647378,37.4,80118.87,0.0,-0.28549,0.00011,27.11116]
[1778605648069,37.4,80118.19,0.0,-0.28557,0.00011,27.11446]
[1778605653082,37.4,80114.09,0.0,-0.28602,0.00011,27.13083]
[1778605658095,37.41,80119.78,0.0,-0.28537,0.00011,27.10357]
[1778605661849,37.41,80118.23,0.0,-0.28555,0.00011,27.11113]
[1778605661867,37.41,80118.23,0.0,-0.28555,0.00011,27.11113]
[1778605663799,37.41,80121.65,0.0,-0.28517,0.00011,27.09473]
[1778605664083,37.41,80124.24,0.0,-0.28487,0.00011,27.0823]
[1778605669117,37.41,80122.34,0.0,-0.28509,0.00011,27.09172]
[1778605674152,37.41,80126.04,0.0,-0.28468,0.00011,27.07419]
[1778605680931,37.41,80121.89,0.0,-0.28516,0.00011,27.09455]
[1778605684307,37.41,80122.18,0.0,-0.28513,0.00011,27.09324]
[1778605684434,37.41,80121.35,0.0,-0.28522,0.00011,27.09727]
[1778605688243,37.41,80119.05,0.0,-0.28549,0.00011,27.10841]
[1778605689288,37.41,80114.16,0.0,-0.28605,0.00011,27.13197]
[1778605689756,37.41,80114.16,0.0,-0.28605,0.00011,27.13197]
[1778605690501,37.41,80111.14,0.0,-0.28639,0.00011,27.14645]
[1778605690531,37.41,80111.14,0.0,-0.28639,0.00011,27.14645]
[1778605692530,37.41,80109.29,0.0,-0.2866,0.00011,27.15527]
[1778605692538,37.41,80109.29,0.0,-0.2866,0.00011,27.15527]
[1778605692617,37.41,80104.23,0.0,-0.28718,0.00011,27.17943]
[1778605694811,37.41,80104.23,0.0,-0.28718,0.00011,27.17943]
[1778605694911,37.41,80099.69,0.0,-0.28769,0.00011,27.20097]
[1778605695416,37.41,80099.69,0.0,-0.28769,0.00011,27.20097]
[1778605695751,37.41,80100.15,0.0,-0.28764,0.00011,27.1987]
[1778605697301,37.41,80100.15,0.0,-0.28764,0.00011,27.1987]
[1778605697603,37.41,80100.15,0.0,-0.28764,0.00011,27.1987]
[1778605697695,37.41,80101.23,0.0,-0.28751,0.00011,27.19339]
[1778605698733,37.41,80101.23,0.0,-0.28751,0.00011,27.19339]
[1778605704651,37.41,80091.98,0.0,-0.28856,0.00011,27.2369]
[1778605706909,37.41,80092.83,0.0,-0.28845,0.00011,27.2326]
[1778605706952,37.4,80088.81,0.0,-0.28891,0.00011,27.25144]
[1778605707299,37.4,80088.81,0.0,-0.28891,0.00011,27.25144]
[1778605707951,37.4,80085.12,0.0,-0.28933,0.00011,27.26879]
[1778605708607,37.4,80085.12,0.0,-0.28933,0.00011,27.26879]
[1778605708999,37.4,80085.12,0.0,-0.28933,0.00011,27.26879]
[1778605709068,37.4,80081.81,0.0,-0.2897,0.00011,27.28429]
[1778605710093,37.4,80081.81,0.0,-0.2897,0.00011,27.28429]
[1778605711024,37.4,80081.0,0.0,-0.28979,0.00011,27.28794]
[1778605713067,37.4,80073.76,0.0,-0.29061,0.00011,27.31886]
[1778605714075,37.4,80071.97,0.0,-0.29082,0.00011,27.32745]
[1778605714125,37.4,80071.94,0.0,-0.29082,0.00011,27.32767]
[1778605715131,37.4,80071.94,0.0,-0.29082,0.00011,27.32767]
[1778605715194,37.4,80070.7,0.0,-0.29097,0.00011,27.33358]
[1778605716426,37.4,80070.7,0.0,-0.29097,0.00011,27.33358]
[1778605716500,37.4,80070.7,0.0,-0.29097,0.00011,27.33358]
[1778605717014,37.4,80070.7,0.0,-0.29097,0.00011,27.33358]
[1778605717116,37.41,80071.8,0.0,-0.29085,0.00011,27.32855]
[1778605717421,37.41,80071.8,0.0,-0.29085,0.00011,27.32855]
[1778605718520,37.41,80072.6,0.0,-0.29075,0.00011,27.32478]
[1778605719101,37.41,80072.6,0.0,-0.29075,0.00011,27.32478]
[1778605719713,37.41,80072.05,0.0,-0.29082,0.00011,27.3274]
[1778605721307,37.41,80071.73,0.0,-0.29085,0.00011,27.32893]
[1778605725571,37.41,80070.84,0.0,-0.29096,0.00011,27.33342]
[1778605727459,37.41,80070.22,0.0,-0.29104,0.00011,27.33634]
[1778605727478,37.41,80070.22,0.0,-0.29104,0.00011,27.33634]
[1778605729504,37.41,80070.22,0.0,-0.29104,0.00011,27.33648]
[1778605729585,37.41,80068.79,0.0,-0.29121,0.00011,27.34333]
[1778605733614,37.41,80067.87,0.0,-0.29132,0.00012,27.34785]
[1778605733621,37.41,80067.87,0.0,-0.29132,0.00012,27.34785]
[1778605733679,37.41,80065.31,0.0,-0.29161,0.00012,27.36]
[1778605738881,37.41,80067.06,0.0,-0.29142,0.00012,27.35197]
[1778605739148,37.41,80076.8,0.0,-0.2903,0.00011,27.30621]
[1778605739844,37.41,80076.8,0.0,-0.2903,0.00011,27.30621]
[1778605739915,37.41,80076.8,0.0,-0.2903,0.00011,27.30621]
[1778605741631,37.41,80078.21,0.0,-0.29013,0.00011,27.29916]
[1778605742188,37.41,80072.02,0.0,-0.29084,0.00011,27.32828]
[1778605747202,37.41,80070.17,0.0,-0.29103,0.00011,27.33622]
[1778605752203,37.4,80062.26,0.0,-0.29192,0.00012,27.37232]
[1778605757211,37.4,80060.52,0.0,-0.29213,0.00012,27.38079]
[1778605758286,37.4,80060.8,0.0,-0.2921,0.00012,27.37958]
[1778605759167,37.4,80061.06,0.0,-0.29207,0.00012,27.37842]
[1778605764218,37.4,80062.2,0.0,-0.29194,0.00012,27.37328]
[1778605769102,37.4,80063.16,0.0,-0.29184,0.00012,27.36906]
[1778605769131,37.4,80063.16,0.0,-0.29184,0.00012,27.36906]
[1778605776070,37.41,80063.18,0.0,-0.29183,0.00012,27.36588]
[1778605778063,37.41,80063.07,0.0,-0.29184,0.00012,27.36654]
[1778605778129,37.41,80063.07,0.0,-0.29184,0.00012,27.36654]
[1778605778630,37.41,80056.62,0.0,-0.29258,0.00012,27.39677]
[1778605778823,37.41,80056.62,0.0,-0.29258,0.00012,27.39677]
[1778605778893,37.41,80056.62,0.0,-0.29258,0.00012,27.39677]
[1778605778994,37.41,80051.73,0.0,-0.29315,0.00012,27.41961]
[1778605780857,37.41,80051.73,0.0,-0.29315,0.00012,27.4196]
[1778605780875,37.41,80051.73,0.0,-0.29315,0.00012,27.4196]
[1778605780891,37.41,80051.73,0.0,-0.29315,0.00012,27.4196]
[1778605781101,37.41,80055.06,0.0,-0.29276,0.00012,27.40405]
[1778605781492,37.41,80055.06,0.0,-0.29276,0.00012,27.40405]
[1778605782022,37.41,80055.06,0.0,-0.29276,0.00012,27.40405]
[1778605782046,37.41,80055.06,0.0,-0.29276,0.00012,27.40405]
[1778605783801,37.41,80071.64,0.0,-0.29085,0.00011,27.32623]
[1778605784973,37.41,80072.27,0.0,-0.29078,0.00011,27.32322]
[1778605785110,37.41,80072.27,0.0,-0.29078,0.00011,27.32322]
[1778605785189,37.41,80072.27,0.0,-0.29078,0.00011,27.32322]
[1778605785172,37.41,80071.88,0.0,-0.29082,0.00011,27.325]
[1778605786996,37.41,80071.88,0.0,-0.29082,0.00011,27.32496]
[1778605787010,37.41,80071.88,0.0,-0.29082,0.00011,27.32496]
[1778605787220,37.41,80071.23,0.0,-0.2909,0.00011,27.32797]
[1778605791990,37.41,80061.37,0.0,-0.29203,0.00012,27.37435]
[1778605797023,37.41,80058.31,0.0,-0.29239,0.00012,27.38893]
[1778605799832,37.41,80057.74,0.0,-0.29246,0.00012,27.39168]
[1778605799863,37.41,80057.74,0.0,-0.29246,0.00012,27.39168]
[1778605800516,37.41,80057.52,0.0,-0.29249,0.00012,27.39275]
[1778605800543,37.41,80057.52,0.0,-0.29249,0.00012,27.39275]
[1778605801056,37.41,80057.52,0.0,-0.29249,0.00012,27.39275]
[1778605801077,37.41,80057.52,0.0,-0.29249,0.00012,27.39275]
[1778605801384,37.41,80056.5,0.0,-0.2926,0.00012,27.39757]
[1778605801475,37.41,80056.5,0.0,-0.29261,0.00012,27.39761]
[1778605805181,37.41,80053.21,0.0,-0.29299,0.00012,27.41306]
[1778605805255,37.41,80053.21,0.0,-0.29299,0.00012,27.41306]
[1778605805259,37.41,80053.21,0.0,-0.29299,0.00012,27.41306]
[1778605805245,37.41,80051.76,0.0,-0.29315,0.00012,27.41985]
[1778605806090,37.41,80052.0,0.0,-0.29313,0.00012,27.41875]
[1778605806704,37.41,80052.0,0.0,-0.29313,0.00012,27.41875]
[1778605806740,37.41,80052.0,0.0,-0.29313,0.00012,27.41875]
[1778605807094,37.41,80048.75,0.0,-0.2935,0.00012,27.43391]
[1778605807483,37.41,80048.75,0.0,-0.2935,0.00012,27.43391]
[1778605807507,37.41,80048.75,0.0,-0.2935,0.00012,27.43391]
[1778605808124,37.41,80049.11,0.0,-0.29346,0.00012,27.43224]
[1778605812407,37.41,80048.21,0.0,-0.29357,0.00012,27.43645]
[1778605813150,37.41,80048.21,0.0,-0.29357,0.00012,27.43645]
[1778605813196,37.41,80048.21,0.0,-0.29357,0.00012,27.43645]
[1778605813230,37.41,80048.21,0.0,-0.29357,0.00012,27.43645]
[1778605815574,37.41,80062.35,0.0,-0.29193,0.00012,27.37029]
[1778605815580,37.41,80062.35,0.0,-0.29193,0.00012,27.37029]
[1778605815681,37.41,80062.35,0.0,-0.29193,0.00012,27.37029]
[1778605815735,37.41,80062.35,0.0,-0.29193,0.00012,27.37029]
[1778605816158,37.41,80065.19,0.0,-0.2916,0.00012,27.35688]
[1778605816946,37.41,80065.19,0.0,-0.2916,0.00012,27.35688]
[1778605817786,37.41,80067.59,0.0,-0.29133,0.00012,27.34552]
[1778605818171,37.41,80067.83,0.0,-0.2913,0.00012,27.34432]
[1778605818590,37.41,80067.83,0.0,-0.2913,0.00012,27.34432]
[1778605819181,37.41,80068.56,0.0,-0.29121,0.00012,27.34081]
[1778605822202,37.41,80077.98,0.0,-0.29012,0.00011,27.29628]
[1778605827237,37.41,80085.18,0.0,-0.2893,0.00011,27.26219]
[1778605832273,37.4,80090.4,0.0,-0.28868,0.00011,27.23378]
[1778605837308,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605837623,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605837631,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605837676,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605837683,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605838196,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605838299,37.4,80092.7,0.0,-0.2884,0.00011,27.22226]
[1778605838318,37.4,80108.74,0.0,-0.28656,0.00011,27.14561]
[1778605839072,37.4,80108.74,0.0,-0.28656,0.00011,27.14561]
[1778605839090,37.4,80108.74,0.0,-0.28656,0.00011,27.14561]
[1778605839321,37.4,80108.88,0.0,-0.28654,0.00011,27.14484]
[1778605839822,37.4,80108.88,0.0,-0.28654,0.00011,27.14484]
[1778605839831,37.4,80108.88,0.0,-0.28654,0.00011,27.14484]
[1778605839834,37.4,80108.88,0.0,-0.28654,0.00011,27.14484]
[1778605840328,37.4,80116.02,0.0,-0.28573,0.00011,27.11055]
[1778605840475,37.4,80116.02,0.0,-0.28573,0.00011,27.11055]
[1778605840502,37.4,80116.02,0.0,-0.28573,0.00011,27.11055]
[1778605842445,37.4,80116.68,0.0,-0.28565,0.00011,27.10737]
[1778605844608,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605844613,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605844628,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605844660,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605845132,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605845328,37.4,80121.39,0.0,-0.28512,0.00011,27.08471]
[1778605845946,37.4,80121.28,0.0,-0.28513,0.00011,27.08529]
[1778605846005,37.4,80121.36,0.0,-0.28512,0.00011,27.08493]
[1778605846481,37.4,80121.36,0.0,-0.28512,0.00011,27.08493]
[1778605846586,37.4,80121.36,0.0,-0.28512,0.00011,27.08493]
[1778605846590,37.4,80121.36,0.0,-0.28512,0.00011,27.08493]
[1778605846610,37.4,80121.36,0.0,-0.28512,0.00011,27.08493]
[1778605846687,37.4,80123.61,0.0,-0.28487,0.00011,27.07412]
[1778605850074,37.4,80123.59,0.0,-0.28487,0.00011,27.0743]
[1778605850663,37.4,80122.91,0.0,-0.28494,0.00011,27.0773]
[1778605850736,37.4,80122.79,0.0,-0.28495,0.00011,27.07759]
[1778605857318,37.4,80122.68,0.0,-0.28494,0.00011,27.07727]
[1778605858840,37.39,80122.3,0.0,-0.28497,0.00011,27.07822]
[1778605858941,37.39,80122.3,0.0,-0.28496,0.00011,27.07807]
[1778605864501,37.39,80122.51,0.0,-0.28492,0.00011,27.07618]
[1778605868392,37.39,80119.46,0.0,-0.28526,0.00011,27.09063]
[1778605869015,37.39,80119.46,0.0,-0.28526,0.00011,27.09063]
[1778605875577,37.39,80122.18,0.0,-0.28496,0.00011,27.07791]
[1778605880612,37.39,80121.15,0.0,-0.28507,0.00011,27.08249]
[1778605885648,37.38,80121.05,0.0,-0.28506,0.00011,27.08181]
[1778605890684,37.37,80120.84,0.0,-0.28506,0.00011,27.08171]
[1778605895719,37.37,80120.88,0.0,-0.28501,0.00011,27.07704]
[1778605900754,37.36,80121.76,0.0,-0.28488,0.00011,27.07154]
[1778605905789,37.36,80127.06,0.0,-0.28425,0.00011,27.0447]
[1778605911095,37.35,80132.32,0.0,-0.28363,0.00011,27.01829]
[1778605911520,37.35,80134.26,0.0,-0.28341,0.00011,27.00865]
[1778605911529,37.35,80134.26,0.0,-0.28341,0.00011,27.00865]
[1778605911543,37.35,80134.26,0.0,-0.28341,0.00011,27.00865]
[1778605911831,37.35,80134.26,0.0,-0.2834,0.00011,27.00843]
[1778605914558,37.35,80136.03,0.0,-0.28319,0.00011,26.99939]
[1778605915084,37.35,80136.03,0.0,-0.28319,0.00011,26.99939]
[1778605915128,37.35,80136.03,0.0,-0.28319,0.00011,26.99939]
[1778605915595,37.35,80139.67,0.0,-0.28277,0.00011,26.98148]
[1778605916260,37.35,80139.67,0.0,-0.28277,0.00011,26.98148]
[1778605916263,37.35,80139.67,0.0,-0.28277,0.00011,26.98148]
[1778605916313,37.35,80139.67,0.0,-0.28277,0.00011,26.98148]
[1778605916357,37.35,80137.37,0.0,-0.28303,0.00011,26.9925]
[1778605921274,37.35,80131.53,0.0,-0.28368,0.00011,27.0201]
[1778605921320,37.34,80130.17,0.0,-0.28383,0.00011,27.0265]
[1778605921608,37.34,80130.17,0.0,-0.28383,0.00011,27.0265]
[1778605921625,37.34,80130.17,0.0,-0.28383,0.00011,27.0265]
[1778605921667,37.34,80130.17,0.0,-0.28383,0.00011,27.0265]
[1778605921901,37.34,80129.87,0.0,-0.28386,0.00011,27.02775]
[1778605923512,37.34,80126.49,0.0,-0.28424,0.00011,27.04391]
[1778605929078,37.34,80127.34,0.0,-0.28412,0.00011,27.03876]
[1778605929349,37.34,80127.34,0.0,-0.28412,0.00011,27.03876]
[1778605929362,37.34,80127.34,0.0,-0.28412,0.00011,27.03876]
[1778605929377,37.34,80127.34,0.0,-0.28412,0.00011,27.03876]
[1778605929431,37.34,80127.93,0.0,-0.28405,0.00011,27.0357]
[1778605929652,37.34,80127.93,0.0,-0.28405,0.00011,27.0357]
[1778605930627,37.34,80127.93,0.0,-0.28404,0.00011,27.0355]
[1778605930967,37.34,80131.43,0.0,-0.28364,0.00011,27.01835]
[1778605936004,37.33,80134.54,0.0,-0.28327,0.00011,27.00229]
[1778605941037,37.33,80140.14,0.0,-0.28261,0.00011,26.97411]
[1778605946073,37.32,80141.52,0.0,-0.28243,0.00011,26.96653]
[1778605951241,37.32,80146.02,0.0,-0.28191,0.00011,26.9439]
[1778605956634,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605956691,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605956792,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605957211,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605957390,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605957457,37.32,80144.89,0.0,-0.282,0.00011,26.94504]
[1778605957421,37.31,80158.42,0.0,-0.28046,0.00011,26.87856]
[1778605957778,37.31,80158.42,0.0,-0.28046,0.00011,26.87856]
[1778605957998,37.31,80158.42,0.0,-0.28046,0.00011,26.87856]
[1778605958219,37.31,80158.42,0.0,-0.28046,0.00011,26.87856]
[1778605958300,37.31,80168.49,0.0,-0.27932,0.00011,26.82873]
[1778605960245,37.31,80172.28,0.0,-0.27888,0.00011,26.80973]
[1778605960567,37.31,80172.28,0.0,-0.27888,0.00011,26.80973]
[1778605962584,37.31,80172.83,0.0,-0.27882,0.00011,26.80682]
[1778605962764,37.31,80172.83,0.0,-0.27882,0.00011,26.80682]
[1778605963215,37.31,80173.06,0.0,-0.27879,0.00011,26.80559]
[1778605963777,37.31,80173.06,0.0,-0.27879,0.00011,26.80559]
[1778605968931,37.31,80174.29,0.0,-0.27864,0.00011,26.79907]
[1778605974290,37.31,80180.88,0.0,-0.27789,0.00011,26.76597]
[1778605974776,37.31,80180.88,0.0,-0.27789,0.00011,26.76597]
[1778605975402,37.31,80184.61,0.0,-0.27747,0.00011,26.74739]
[1778605976226,37.31,80184.61,0.0,-0.27747,0.00011,26.74739]
[1778605976255,37.31,80184.61,0.0,-0.27747,0.00011,26.74739]
[1778605976820,37.31,80185.27,0.0,-0.27739,0.00011,26.74406]
[1778605976848,37.31,80185.27,0.0,-0.27739,0.00011,26.74406]
[1778605977125,37.31,80185.27,0.0,-0.27739,0.00011,26.74406]
[1778605977408,37.31,80185.27,0.0,-0.27739,0.00011,26.74406]
[1778605979170,37.31,80185.32,0.0,-0.27739,0.00011,26.74373]
[1778605981174,37.31,80191.37,0.0,-0.2767,0.00011,26.71355]
[1778605981409,37.31,80191.37,0.0,-0.2767,0.00011,26.71355]
[1778605981474,37.31,80191.37,0.0,-0.2767,0.00011,26.71355]
[1778605981679,37.31,80191.1,0.0,-0.27673,0.00011,26.71486]
[1778605981810,37.31,80191.1,0.0,-0.27673,0.00011,26.71486]
[1778605982920,37.31,80191.1,0.0,-0.27673,0.00011,26.71485]
[1778605984124,37.31,80192.69,0.0,-0.27655,0.00011,26.70691]
[1778605986058,37.31,80190.38,0.0,-0.27681,0.00011,26.7184]
[1778605986258,37.31,80190.38,0.0,-0.27681,0.00011,26.7184]
[1778605987379,37.31,80187.97,0.0,-0.27708,0.00011,26.73038]
[1778605987559,37.31,80188.64,0.0,-0.27701,0.00011,26.72701]
[1778605988738,37.31,80188.64,0.0,-0.27701,0.00011,26.72699]
[1778605989637,37.31,80190.62,0.0,-0.27678,0.00011,26.71711]
[1778605989669,37.31,80190.62,0.0,-0.27678,0.00011,26.71711]
[1778605991473,37.31,80192.46,0.0,-0.27658,0.00011,26.70793]
[1778605991922,37.31,80195.5,0.0,-0.27624,0.00011,26.69278]
[1778605992487,37.31,80195.5,0.0,-0.27624,0.00011,26.69278]
[1778605992416,37.31,80197.07,0.0,-0.27606,0.00011,26.68496]
[1778605995861,37.31,80199.73,0.0,-0.27576,0.00011,26.67176]
[1778605995881,37.31,80199.73,0.0,-0.27576,0.00011,26.67176]
[1778605997625,37.31,80208.75,0.0,-0.27475,0.00011,26.62665]
[1778605997635,37.31,80208.75,0.0,-0.27475,0.00011,26.62665]
[1778605998457,37.31,80208.75,0.0,-0.27476,0.00011,26.62672]
[1778605999687,37.31,80209.09,0.0,-0.27472,0.00011,26.62509]
[1778605999691,37.31,80209.09,0.0,-0.27472,0.00011,26.62509]
[1778605999720,37.31,80209.09,0.0,-0.27472,0.00011,26.62509]
[1778606000474,37.31,80209.09,0.0,-0.27472,0.00011,26.62517]
[1778606001745,37.31,80212.16,0.0,-0.27438,0.00011,26.60983]
[1778606002499,37.31,80212.16,0.0,-0.27438,0.00011,26.60983]
[1778606002511,37.31,80212.16,0.0,-0.27438,0.00011,26.60983]
[1778606002488,37.31,80212.62,0.0,-0.27433,0.00011,26.60761]
[1778606003792,37.31,80213.02,0.0,-0.27429,0.00011,26.6057]
[1778606004503,37.31,80213.22,0.0,-0.27427,0.00011,26.60479]
[1778606007410,37.31,80209.98,0.0,-0.27463,0.00011,26.62125]
[1778606007438,37.31,80209.98,0.0,-0.27463,0.00011,26.62125]
[1778606008116,37.31,80210.06,0.0,-0.27463,0.00011,26.62092]
[1778606008144,37.31,80210.06,0.0,-0.27463,0.00011,26.62092]
[1778606008212,37.31,80210.06,0.0,-0.27463,0.00011,26.62092]
[1778606008243,37.31,80210.06,0.0,-0.27463,0.00011,26.62092]
[1778606008477,37.31,80210.06,0.0,-0.27463,0.00011,26.62092]
[1778606008531,37.31,80209.29,0.0,-0.27471,0.00011,26.62486]
[1778606013691,37.31,80200.67,0.0,-0.27567,0.00011,26.6649]
[1778606018724,37.31,80194.31,0.0,-0.27638,0.00011,26.69679]
[1778606019120,37.31,80196.77,0.0,-0.27611,0.00011,26.68451]
[1778606020215,37.31,80196.77,0.0,-0.27611,0.00011,26.68451]
[1778606022862,37.31,80208.14,0.0,-0.27484,0.00011,26.62774]
[1778606025723,37.31,80209.42,0.0,-0.2747,0.00011,26.62154]
[1778606025741,37.31,80209.42,0.0,-0.2747,0.00011,26.62154]
[1778606025753,37.31,80209.42,0.0,-0.2747,0.00011,26.62154]
[1778606025829,37.31,80210.1,0.0,-0.27462,0.00011,26.6182]
[1778606028164,37.31,80210.1,0.0,-0.27462,0.00011,26.6182]
[1778606028527,37.31,80211.93,0.0,-0.27442,0.00011,26.60917]
[1778606031115,37.32,80216.6,0.0,-0.2739,0.00011,26.58586]
[1778606031123,37.32,80216.84,0.0,-0.27388,0.00011,26.58476]
[1778606036942,37.32,80217.01,0.0,-0.27387,0.00011,26.58444]
[1778606043488,37.32,80220.74,0.0,-0.27347,0.00011,26.56643]
[1778606048812,37.32,80223.02,0.0,-0.27323,0.00011,26.55571]
[1778606053846,37.33,80221.61,0.0,-0.2734,0.00011,26.5635]
[1778606058882,37.33,80218.06,0.0,-0.27381,0.00011,26.58203]
[1778606064024,37.33,80225.32,0.0,-0.27301,0.00011,26.54605]
[1778606065619,37.33,80220.61,0.0,-0.27355,0.00011,26.57012]
[1778606065649,37.33,80220.61,0.0,-0.27355,0.00011,26.57012]
[1778606065656,37.33,80220.61,0.0,-0.27355,0.00011,26.57012]
[1778606065931,37.33,80217.78,0.0,-0.27387,0.00011,26.5845]
[1778606068823,37.34,80216.4,0.0,-0.27403,0.00011,26.59172]
[1778606068867,37.34,80216.4,0.0,-0.27403,0.00011,26.59172]
[1778606069498,37.34,80216.4,0.0,-0.27403,0.00011,26.59172]
[1778606070555,37.34,80214.65,0.0,-0.27422,0.00011,26.60065]
[1778606070836,37.34,80214.65,0.0,-0.27423,0.00011,26.60077]
[1778606071865,37.34,80213.93,0.0,-0.27431,0.00011,26.60451]
[1778606071875,37.34,80213.93,0.0,-0.27431,0.00011,26.60451]
[1778606071882,37.34,80213.93,0.0,-0.27431,0.00011,26.60451]
[1778606077010,37.34,80214.49,0.0,-0.27424,0.00011,26.59899]
[1778606082049,37.34,80219.68,0.0,-0.27368,0.00011,26.57356]
[1778606087083,37.35,80218.62,0.0,-0.27381,0.00011,26.57959]
[1778606092117,37.35,80218.65,0.0,-0.27382,0.00011,26.58013]
[1778606097154,37.35,80218.45,0.0,-0.27386,0.00011,26.58182]
[1778606101791,37.35,80218.67,0.0,-0.27384,0.00011,26.58126]
[1778606102413,37.35,80218.67,0.0,-0.27384,0.00011,26.58126]
[1778606102485,37.35,80222.05,0.0,-0.27347,0.00011,26.5644]
[1778606104869,37.35,80226.97,0.0,-0.27292,0.00011,26.53971]
[1778606106509,37.35,80231.15,0.0,-0.27246,0.00011,26.51857]
[1778606106514,37.35,80231.15,0.0,-0.27246,0.00011,26.51857]
[1778606106562,37.35,80231.86,0.0,-0.27238,0.00011,26.51496]
[1778606108566,37.35,80231.86,0.0,-0.27238,0.00011,26.51493]
[1778606108633,37.35,80231.51,0.0,-0.27242,0.00011,26.51668]
[1778606110022,37.35,80231.29,0.0,-0.27244,0.00011,26.51777]
[1778606110030,37.35,80231.29,0.0,-0.27244,0.00011,26.51777]
[1778606110271,37.35,80231.29,0.0,-0.27244,0.00011,26.51777]
[1778606110616,37.35,80231.29,0.0,-0.27244,0.00011,26.51777]
[1778606116293,37.35,80240.97,0.0,-0.27135,0.00011,26.46822]
[1778606121328,37.35,80238.49,0.0,-0.27162,0.00011,26.48037]
[1778606126364,37.35,80239.96,0.0,-0.27145,0.00011,26.47267]
[1778606131398,37.35,80242.86,0.0,-0.2711,0.00011,26.45408]
[1778606136433,37.35,80240.57,0.0,-0.27136,0.00011,26.46593]
[1778606141469,37.35,80239.88,0.0,-0.27144,0.00011,26.46956]
[1778606143444,37.35,80239.34,0.0,-0.2715,0.00011,26.47223]
[1778606143556,37.35,80239.34,0.0,-0.2715,0.00011,26.47223]
[1778606143657,37.35,80241.29,0.0,-0.27128,0.00011,26.46227]
[1778606144265,37.35,80241.29,0.0,-0.27128,0.00011,26.46227]
[1778606144302,37.35,80241.29,0.0,-0.27128,0.00011,26.46227]
[1778606144558,37.35,80251.98,0.0,-0.27009,0.00011,26.40785]
[1778606147510,37.35,80261.93,0.0,-0.26899,0.00011,26.35706]
[1778606152546,37.35,80264.76,0.0,-0.26868,0.00011,26.34281]
[1778606153071,37.35,80264.76,0.0,-0.26868,0.00011,26.34281]
[1778606153553,37.35,80265.0,0.0,-0.26866,0.00011,26.34164]
[1778606158589,37.35,80276.42,0.0,-0.26739,0.00011,26.28306]
[1778606160273,37.35,80277.94,0.0,-0.26723,0.00011,26.27528]
[1778606160284,37.35,80277.94,0.0,-0.26723,0.00011,26.27528]
[1778606160692,37.35,80278.71,0.0,-0.26714,0.00011,26.27137]
[1778606162980,37.35,80280.34,0.0,-0.26697,0.00011,26.26308]
[1778606163016,37.35,80280.34,0.0,-0.26697,0.00011,26.26308]
[1778606163623,37.35,80280.34,0.0,-0.26697,0.00011,26.26314]
[1778606168659,37.35,80282.57,0.0,-0.26673,0.00011,26.25197]
[1778606171324,37.35,80279.11,0.0,-0.26711,0.00011,26.2699]
[1778606171707,37.35,80272.74,0.0,-0.26782,0.00011,26.30267]
[1778606172288,37.35,80272.74,0.0,-0.26782,0.00011,26.30267]
[1778606172373,37.35,80272.74,0.0,-0.26782,0.00011,26.30267]
[1778606172688,37.35,80272.9,0.0,-0.2678,0.00011,26.30188]
[1778606174257,37.35,80275.91,0.0,-0.26747,0.00011,26.28642]
[1778606174311,37.35,80275.91,0.0,-0.26747,0.00011,26.28642]
[1778606176315,37.35,80283.84,0.0,-0.26659,0.00011,26.24568]
[1778606176360,37.35,80283.84,0.0,-0.26659,0.00011,26.24568]
[1778606177833,37.35,80283.55,0.0,-0.26663,0.00011,26.24729]
[1778606177959,37.35,80283.55,0.0,-0.26663,0.00011,26.24729]
[1778606183528,37.35,80292.4,0.0,-0.26566,0.00011,26.20193]
[1778606185115,37.35,80292.64,0.0,-0.26564,0.00011,26.20101]
[1778606185144,37.35,80292.64,0.0,-0.26564,0.00011,26.20101]
[1778606185594,37.36,80292.71,0.0,-0.26564,0.00011,26.20075]
[1778606186511,37.36,80292.71,0.0,-0.26564,0.00011,26.20075]
[1778606186606,37.35,80304.17,0.0,-0.26437,0.00011,26.14117]
[1778606188632,37.35,80311.22,0.0,-0.2636,0.00011,26.10438]
[1778606189303,37.35,80313.69,0.0,-0.26333,0.00011,26.09141]
[1778606189322,37.35,80313.69,0.0,-0.26333,0.00011,26.09141]
[1778606189383,37.35,80313.69,0.0,-0.26333,0.00011,26.09141]
[1778606189567,37.35,80313.69,0.0,-0.26333,0.00011,26.09141]
[1778606189743,37.35,80313.69,0.0,-0.26333,0.00011,26.09141]
[1778606189719,37.35,80314.2,0.0,-0.26327,0.00011,26.08866]
[1778606189834,37.35,80314.2,0.0,-0.26327,0.00011,26.08866]
[1778606190461,37.35,80314.2,0.0,-0.26327,0.00011,26.08866]
[1778606190531,37.35,80314.2,0.0,-0.26327,0.00011,26.08866]
[1778606190711,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606190809,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606190844,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606191035,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606191153,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606191322,37.35,80331.31,0.0,-0.2614,0.00011,25.99917]
[1778606191349,37.35,80347.43,0.0,-0.25963,0.00011,25.91101]
[1778606192832,37.35,80359.42,0.0,-0.25833,0.00011,25.8478]
[1778606194915,37.35,80356.43,0.0,-0.25866,0.00011,25.86395]
[1778606194949,37.35,80356.43,0.0,-0.25866,0.00011,25.86395]
[1778606195768,37.36,80352.83,0.0,-0.25905,0.00011,25.88313]
[1778606195803,37.36,80352.83,0.0,-0.25905,0.00011,25.88313]
[1778606196531,37.36,80352.83,0.0,-0.25905,0.00011,25.88313]
[1778606196715,37.35,80351.5,0.0,-0.2592,0.00011,25.89005]
[1778606197121,37.35,80351.5,0.0,-0.2592,0.00011,25.89005]
[1778606198898,37.36,80351.85,0.0,-0.25916,0.00011,25.88834]
[1778606198916,37.36,80351.85,0.0,-0.25916,0.00011,25.88834]
[1778606199092,37.36,80352.06,0.0,-0.25914,0.00011,25.88752]
[1778606200424,37.36,80352.06,0.0,-0.25914,0.00011,25.88752]
[1778606200437,37.36,80352.06,0.0,-0.25914,0.00011,25.88752]
[1778606200447,37.36,80352.06,0.0,-0.25914,0.00011,25.88752]
[1778606200471,37.36,80352.06,0.0,-0.25914,0.00011,25.88752]
[1778606200937,37.36,80351.48,0.0,-0.25921,0.00011,25.89073]
[1778606200952,37.36,80351.48,0.0,-0.25921,0.00011,25.89073]
[1778606201667,37.36,80351.48,0.0,-0.25921,0.00011,25.89073]
[1778606201686,37.36,80351.48,0.0,-0.25921,0.00011,25.89073]
[1778606201722,37.36,80352.6,0.0,-0.25909,0.00011,25.88497]
[1778606202396,37.36,80352.6,0.0,-0.25909,0.00011,25.88497]
[1778606202445,37.36,80352.6,0.0,-0.25909,0.00011,25.88497]
[1778606207982,37.36,80363.8,0.0,-0.25788,0.00011,25.826]
[1778606208755,37.36,80363.8,0.0,-0.25788,0.00011,25.826]
[1778606208766,37.36,80363.8,0.0,-0.25788,0.00011,25.826]
[1778606209491,37.36,80364.7,0.0,-0.25778,0.00011,25.82109]
[1778606212460,37.36,80352.8,0.0,-0.25907,0.00011,25.88376]
[1778606214208,37.36,80350.09,0.0,-0.25936,0.00011,25.89825]
[1778606214367,37.36,80350.09,0.0,-0.25936,0.00011,25.89825]
[1778606214820,37.36,80341.34,0.0,-0.26032,0.00011,25.94451]
[1778606215391,37.36,80341.34,0.0,-0.26032,0.00011,25.94451]
[1778606215401,37.36,80341.34,0.0,-0.26032,0.00011,25.94451]
[1778606215518,37.36,80341.32,0.0,-0.26032,0.00011,25.94474]
[1778606216883,37.36,80341.32,0.0,-0.26032,0.00011,25.94487]
[1778606217273,37.36,80339.29,0.0,-0.26055,0.00011,25.95566]
[1778606219932,37.36,80337.97,0.0,-0.2607,0.00011,25.96282]
[1778606219986,37.36,80337.97,0.0,-0.2607,0.00011,25.96282]
[1778606220018,37.36,80337.97,0.0,-0.2607,0.00011,25.96282]
[1778606220194,37.36,80337.97,0.0,-0.2607,0.00011,25.96282]
[1778606220231,37.36,80337.97,0.0,-0.2607,0.00011,25.96282]
[1778606220362,37.36,80327.77,0.0,-0.26181,0.00011,26.01639]
[1778606221507,37.36,80327.77,0.0,-0.26181,0.00011,26.01639]
[1778606221791,37.36,80328.6,0.0,-0.26172,0.00011,26.01209]
[1778606222384,37.36,80328.6,0.0,-0.26172,0.00011,26.01209]
[1778606222724,37.36,80328.1,0.0,-0.26177,0.00011,26.01475]
[1778606223340,37.36,80328.1,0.0,-0.26177,0.00011,26.01475]
[1778606223542,37.36,80328.1,0.0,-0.26177,0.00011,26.01475]
[1778606223595,37.36,80329.33,0.0,-0.26164,0.00011,26.00836]
[1778606225171,37.36,80335.79,0.0,-0.26094,0.00011,25.97454]
[1778606227652,37.36,80336.89,0.0,-0.26082,0.00011,25.96894]
[1778606227665,37.36,80336.89,0.0,-0.26082,0.00011,25.96894]
[1778606227749,37.36,80338.02,0.0,-0.2607,0.00011,25.9631]
[1778606233118,37.36,80341.56,0.0,-0.26033,0.00011,25.94508]
[1778606238175,37.37,80331.99,0.0,-0.26137,0.00011,25.99563]
[1778606239628,37.37,80331.99,0.0,-0.26137,0.00011,25.99563]
[1778606239657,37.37,80331.99,0.0,-0.26137,0.00011,25.99563]
[1778606240260,37.37,80331.09,0.0,-0.26147,0.00011,26.00039]
[1778606240350,37.37,80320.71,0.0,-0.26261,0.00011,26.0547]
[1778606242046,37.37,80320.71,0.0,-0.26261,0.00011,26.05468]
[1778606242621,37.37,80316.19,0.0,-0.2631,0.00011,26.0782]
[1778606247645,37.37,80318.3,0.0,-0.26286,0.00011,26.06698]
[1778606252665,37.36,80317.19,0.0,-0.26296,0.00011,26.06908]
[1778606257685,37.36,80316.59,0.0,-0.26302,0.00011,26.072]
[1778606262693,37.36,80319.72,0.0,-0.26268,0.00011,26.05553]
[1778606263242,37.36,80316.48,0.0,-0.26303,0.00011,26.07241]
[1778606263340,37.36,80316.48,0.0,-0.26303,0.00011,26.07241]
[1778606263694,37.36,80307.96,0.0,-0.26396,0.00011,26.11672]
[1778606265300,37.36,80307.96,0.0,-0.26396,0.00011,26.11664]
[1778606265362,37.36,80300.64,0.0,-0.26476,0.00011,26.15451]
[1778606270379,37.36,80303.75,0.0,-0.26441,0.00011,26.13787]
[1778606271855,37.36,80303.69,0.0,-0.26441,0.00011,26.13808]
[1778606271898,37.36,80303.69,0.0,-0.26441,0.00011,26.13808]
[1778606272394,37.36,80303.55,0.0,-0.26443,0.00011,26.13872]
[1778606273401,37.36,80288.37,0.0,-0.26609,0.00011,26.21711]
[1778606275824,37.36,80288.9,0.0,-0.26603,0.00011,26.21419]
[1778606276420,37.36,80289.36,0.0,-0.26597,0.00011,26.21147]
[1778606280992,37.35,80287.08,0.0,-0.26621,0.00011,26.22245]
[1778606281031,37.35,80287.08,0.0,-0.26621,0.00011,26.22245]
[1778606284641,37.35,80298.91,0.0,-0.26489,0.00011,26.1605]
[1778606285098,37.35,80298.91,0.0,-0.26489,0.00011,26.1605]
[1778606285135,37.35,80298.91,0.0,-0.26489,0.00011,26.1605]
[1778606290518,37.35,80301.4,0.0,-0.2646,0.00011,26.14681]
[1778606292763,37.35,80286.15,0.0,-0.26627,0.00011,26.2254]
[1778606293316,37.35,80286.15,0.0,-0.26627,0.00011,26.2254]
[1778606293840,37.35,80286.4,0.0,-0.26624,0.00011,26.2239]
[1778606297403,37.34,80282.03,0.0,-0.26671,0.00011,26.24582]
[1778606297582,37.34,80282.03,0.0,-0.26671,0.00011,26.24561]
[1778606298574,37.34,80272.22,0.0,-0.26778,0.00011,26.29584]
[1778606303695,37.34,80275.54,0.0,-0.26739,0.00011,26.27741]
[1778606308730,37.33,80274.57,0.0,-0.26747,0.00011,26.28113]
[1778606313881,37.33,80273.1,0.0,-0.26759,0.00011,26.28428]
[1778606316570,37.32,80263.13,0.0,-0.26868,0.00011,26.33471]
[1778606316576,37.32,80263.13,0.0,-0.26868,0.00011,26.33471]
[1778606316786,37.32,80260.75,0.0,-0.26894,0.00011,26.34661]
[1778606318395,37.32,80260.32,0.0,-0.26898,0.00011,26.3485]
[1778606318863,37.32,80265.8,0.0,-0.26837,0.00011,26.32012]
[1778606323864,37.32,80269.26,0.0,-0.26796,0.00011,26.30123]
[1778606326886,37.31,80290.06,0.0,-0.26564,0.00011,26.19282]
[1778606326917,37.31,80290.06,0.0,-0.26564,0.00011,26.19282]
[1778606327863,37.31,80290.06,0.0,-0.26564,0.00011,26.19253]
[1778606332898,37.31,80298.08,0.0,-0.26474,0.00011,26.14985]
[1778606333108,37.31,80298.08,0.0,-0.26474,0.00011,26.14985]
[1778606333838,37.31,80299.52,0.0,-0.26457,0.00011,26.14218]
[1778606338852,37.3,80297.74,0.0,-0.26475,0.00011,26.15068]
[1778606343866,37.3,80293.66,0.0,-0.26518,0.00011,26.17084]
[1778606346992,37.3,80292.44,0.0,-0.2653,0.00011,26.17636]
[1778606347737,37.29,80298.55,0.0,-0.26462,0.00011,26.14445]
[1778606352796,37.29,80297.16,0.0,-0.26477,0.00011,26.15105]
[1778606358389,37.29,80288.64,0.0,-0.26568,0.00011,26.19437]
[1778606363801,37.29,80288.71,0.0,-0.26566,0.00011,26.19311]
[1778606367886,37.28,80281.42,0.0,-0.26645,0.00011,26.23014]
[1778606368144,37.28,80276.45,0.0,-0.26699,0.00011,26.25538]
[1778606370351,37.28,80264.63,0.0,-0.26829,0.00011,26.31573]
[1778606373447,37.28,80262.28,0.0,-0.26852,0.00011,26.32376]
[1778606373750,37.28,80262.28,0.0,-0.26852,0.00011,26.32376]
[1778606376955,37.27,80276.04,0.0,-0.26697,0.00011,26.25179]
[1778606381969,37.27,80268.01,0.0,-0.26783,0.00011,26.29182]
[1778606382945,37.27,80268.01,0.0,-0.26783,0.00011,26.29182]
[1778606383252,37.27,80267.37,0.0,-0.26789,0.00011,26.29451]
[1778606386811,37.26,80266.36,0.0,-0.26799,0.00011,26.29933]
[1778606386820,37.26,80266.36,0.0,-0.26799,0.00011,26.29933]
[1778606386881,37.26,80267.25,0.0,-0.26789,0.00011,26.29456]
[1778606387569,37.26,80267.25,0.0,-0.26789,0.00011,26.29456]
[1778606387796,37.26,80267.25,0.0,-0.26789,0.00011,26.29456]
[1778606387839,37.26,80266.88,0.0,-0.26793,0.00011,26.29628]
[1778606392989,37.26,80268.58,0.0,-0.26772,0.00011,26.28658]
[1778606393146,37.26,80268.58,0.0,-0.26772,0.00011,26.28658]
[1778606393423,37.26,80268.58,0.0,-0.26772,0.00011,26.28658]
[1778606393516,37.26,80268.58,0.0,-0.26772,0.00011,26.28658]
[1778606393770,37.26,80277.69,0.0,-0.26671,0.00011,26.23941]
[1778606394171,37.26,80277.69,0.0,-0.26671,0.00011,26.23941]
[1778606394834,37.26,80277.69,0.0,-0.26671,0.00011,26.23941]
[1778606395553,37.26,80282.18,0.0,-0.26621,0.00011,26.21593]
[1778606396037,37.26,80284.64,0.0,-0.26593,0.00011,26.20296]
[1778606396280,37.26,80284.64,0.0,-0.26593,0.00011,26.20296]
[1778606396381,37.25,80283.35,0.0,-0.26607,0.00011,26.20942]
[1778606397381,37.25,80283.35,0.0,-0.26607,0.00011,26.20942]
[1778606397496,37.25,80283.35,0.0,-0.26607,0.00011,26.20942]
[1778606397546,37.25,80283.35,0.0,-0.26607,0.00011,26.20942]
[1778606397683,37.25,80283.35,0.0,-0.26607,0.00011,26.20942]
[1778606397752,37.25,80305.41,0.0,-0.26364,0.00011,26.09452]
[1778606398078,37.25,80305.41,0.0,-0.26364,0.00011,26.09452]
[1778606398176,37.25,80305.41,0.0,-0.26364,0.00011,26.09452]
[1778606398391,37.25,80305.41,0.0,-0.26364,0.00011,26.09452]
[1778606398906,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399123,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399400,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399531,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399705,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399797,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399819,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399897,37.25,80322.87,0.0,-0.26172,0.00011,26.00301]
[1778606399916,37.25,80326.05,0.0,-0.26138,0.00011,25.98628]
[1778606400365,37.25,80326.05,0.0,-0.26138,0.00011,25.98628]
[1778606400465,37.25,80326.05,0.0,-0.26138,0.00011,25.98628]
[1778606400778,37.25,80326.05,0.0,-0.26138,0.00011,25.98628]
[1778606400813,37.25,80326.05,0.0,-0.26138,0.00011,25.98628]
[1778606400877,37.25,80345.29,0.0,-0.25928,0.00011,25.88481]
[1778606402386,37.25,80353.28,0.0,-0.25841,0.00011,25.84259]
[1778606403096,37.25,80353.28,0.0,-0.25841,0.00011,25.84259]
[1778606403148,37.25,80353.28,0.0,-0.25841,0.00011,25.84259]
[1778606403359,37.25,80353.28,0.0,-0.25841,0.00011,25.84259]
[1778606403918,37.25,80371.59,0.0,-0.25643,0.00011,25.74548]
[1778606405180,37.25,80371.59,0.0,-0.25643,0.00011,25.74548]
[1778606405212,37.25,80371.59,0.0,-0.25643,0.00011,25.74548]
[1778606405918,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606405990,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406003,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406192,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406314,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406440,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406477,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406640,37.27,80378.98,0.0,-0.2557,0.00011,25.70943]
[1778606406898,37.27,80389.5,0.0,-0.25457,0.00011,25.6534]
[1778606407472,37.27,80399.79,0.0,-0.25347,0.00011,25.59812]
[1778606408942,37.27,80399.79,0.0,-0.25347,0.00011,25.59812]
[1778606408895,37.27,80401.56,0.0,-0.25326,0.00011,25.58803]
[1778606409136,37.27,80401.56,0.0,-0.25326,0.00011,25.58803]
[1778606409256,37.27,80401.56,0.0,-0.25326,0.00011,25.58803]
[1778606409562,37.27,80401.56,0.0,-0.25326,0.00011,25.58803]
[1778606409855,37.27,80401.56,0.0,-0.25326,0.00011,25.58803]
[1778606409913,37.27,80425.5,0.0,-0.2507,0.00011,25.45864]
[1778606410648,37.27,80425.5,0.0,-0.2507,0.00011,25.45864]
[1778606410785,37.27,80425.5,0.0,-0.2507,0.00011,25.45864]
[1778606410845,37.27,80434.99,0.0,-0.24969,0.00011,25.40697]
[1778606412379,37.27,80431.14,0.0,-0.2501,0.00011,25.42784]
[1778606412468,37.27,80431.14,0.0,-0.2501,0.00011,25.42784]
[1778606412576,37.27,80431.14,0.0,-0.2501,0.00011,25.42784]
[1778606412636,37.27,80431.14,0.0,-0.2501,0.00011,25.42784]
[1778606412726,37.27,80431.14,0.0,-0.2501,0.00011,25.42784]
[1778606412754,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413048,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413187,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413320,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413368,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413411,37.27,80441.03,0.0,-0.24904,0.00011,25.37402]
[1778606413712,37.27,80442.83,0.0,-0.24885,0.00011,25.36411]
[1778606414339,37.27,80442.83,0.0,-0.24885,0.00011,25.36411]
[1778606414688,37.27,80442.83,0.0,-0.24885,0.00011,25.36411]
[1778606414854,37.27,80442.83,0.0,-0.24885,0.00011,25.36411]
[1778606414913,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415142,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415161,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415553,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415597,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415653,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415828,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415850,37.26,80437.62,0.0,-0.2494,0.00011,25.39204]
[1778606415920,37.26,80428.69,0.0,-0.25034,0.00011,25.44035]
[1778606416180,37.26,80428.69,0.0,-0.25034,0.00011,25.44035]
[1778606416509,37.26,80428.96,0.0,-0.25031,0.00011,25.43858]
[1778606417512,37.26,80441.26,0.0,-0.24899,0.00011,25.37141]
[1778606418993,37.26,80441.26,0.0,-0.24899,0.00011,25.37141]
[1778606420057,37.26,80443.4,0.0,-0.24876,0.00011,25.3593]
[1778606420229,37.26,80443.4,0.0,-0.24876,0.00011,25.3593]
[1778606420673,37.26,80435.02,0.0,-0.24965,0.00011,25.40471]
[1778606421272,37.26,80435.02,0.0,-0.24965,0.00011,25.40471]
[1778606421460,37.26,80435.02,0.0,-0.24965,0.00011,25.40471]
[1778606421982,37.26,80435.02,0.0,-0.24965,0.00011,25.40471]
[1778606421977,37.26,80427.6,0.0,-0.25044,0.00011,25.44512]
[1778606422212,37.26,80427.6,0.0,-0.25044,0.00011,25.44512]
[1778606422524,37.26,80427.6,0.0,-0.25044,0.00011,25.44512]
[1778606422968,37.26,80427.6,0.0,-0.25044,0.00011,25.44512]
[1778606422935,37.26,80414.25,0.0,-0.25187,0.00011,25.51761]
[1778606423714,37.26,80414.25,0.0,-0.25187,0.00011,25.51761]
[1778606423719,37.26,80414.25,0.0,-0.25187,0.00011,25.51761]
[1778606423720,37.26,80414.25,0.0,-0.25187,0.00011,25.51761]
[1778606423815,37.26,80409.9,0.0,-0.25234,0.00011,25.54118]
[1778606424159,37.26,80409.9,0.0,-0.25234,0.00011,25.54118]
[1778606424634,37.26,80409.9,0.0,-0.25234,0.00011,25.54118]
[1778606424771,37.26,80405.49,0.0,-0.25281,0.00011,25.56502]
[1778606426678,37.26,80395.98,0.0,-0.25383,0.00011,25.61624]
[1778606428054,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428100,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428250,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428487,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428564,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428593,37.26,80390.99,0.0,-0.25437,0.00011,25.64295]
[1778606428632,37.26,80384.97,0.0,-0.25501,0.00011,25.67517]
[1778606430256,37.26,80382.17,0.0,-0.25531,0.00011,25.69006]
[1778606430956,37.26,80382.17,0.0,-0.25531,0.00011,25.69006]
[1778606431018,37.26,80381.64,0.0,-0.25535,0.00011,25.68917]
[1778606432825,37.26,80381.64,0.0,-0.25535,0.00011,25.68917]
[1778606433020,37.26,80381.64,0.0,-0.25535,0.00011,25.68917]
[1778606433026,37.26,80381.64,0.0,-0.25535,0.00011,25.68917]
[1778606433933,37.26,80379.68,0.0,-0.25555,0.00011,25.69954]
[1778606434011,37.26,80384.37,0.0,-0.25505,0.00011,25.67429]
[1778606434626,37.26,80384.37,0.0,-0.25505,0.00011,25.67429]
[1778606435099,37.26,80391.55,0.0,-0.25427,0.00011,25.63567]
[1778606435551,37.26,80391.55,0.0,-0.25427,0.00011,25.63567]
[1778606435640,37.26,80391.17,0.0,-0.25431,0.00011,25.63765]
[1778606439171,37.26,80396.59,0.0,-0.25373,0.00011,25.60842]
[1778606441222,37.26,80392.27,0.0,-0.25419,0.00011,25.63153]
[1778606441424,37.26,80392.27,0.0,-0.25419,0.00011,25.63153]
[1778606442600,37.26,80385.95,0.0,-0.25487,0.00011,25.66539]
[1778606442814,37.26,80385.95,0.0,-0.25487,0.00011,25.66539]
[1778606442884,37.26,80383.98,0.0,-0.25508,0.00011,25.67585]
[1778606443059,37.26,80383.98,0.0,-0.25508,0.00011,25.67585]
[1778606443110,37.26,80383.98,0.0,-0.25508,0.00011,25.67585]
[1778606443272,37.26,80383.98,0.0,-0.25508,0.00011,25.67585]
[1778606443365,37.26,80383.98,0.0,-0.25508,0.00011,25.67585]
[1778606444710,37.26,80367.99,0.0,-0.25681,0.00011,25.76144]
[1778606445349,37.26,80367.99,0.0,-0.25681,0.00011,25.76144]
[1778606445473,37.26,80367.99,0.0,-0.25681,0.00011,25.76144]
[1778606449073,37.26,80366.39,0.0,-0.257,0.00011,25.77079]
[1778606451128,37.26,80367.25,0.0,-0.25691,0.00011,25.7663]
[1778606451161,37.26,80367.25,0.0,-0.25691,0.00011,25.7663]
[1778606451310,37.26,80367.25,0.0,-0.25691,0.00011,25.7663]
[1778606451760,37.26,80367.67,0.0,-0.25686,0.00011,25.76394]
[1778606452495,37.26,80367.67,0.0,-0.25686,0.00011,25.76394]
[1778606453530,37.26,80376.48,0.0,-0.2559,0.00011,25.71673]
[1778606453578,37.26,80376.48,0.0,-0.2559,0.00011,25.71673]
[1778606454008,37.26,80378.72,0.0,-0.25565,0.00011,25.7045]
[1778606455601,37.26,80375.55,0.0,-0.256,0.00011,25.72145]
[1778606455610,37.26,80375.55,0.0,-0.256,0.00011,25.72145]
[1778606455787,37.26,80375.55,0.0,-0.25599,0.00011,25.72132]
[1778606458088,37.26,80374.83,0.0,-0.25607,0.00011,25.72488]
[1778606458475,37.26,80374.83,0.0,-0.25607,0.00011,25.72488]
[1778606460412,37.25,80379.54,0.0,-0.25555,0.00011,25.69939]
[1778606461070,37.25,80380.42,0.0,-0.25546,0.00011,25.69456]
[1778606461773,37.25,80380.42,0.0,-0.25546,0.00011,25.69456]
[1778606461871,37.25,80381.29,0.0,-0.25536,0.00011,25.68977]
[1778606462547,37.25,80381.29,0.0,-0.25536,0.00011,25.68977]
[1778606463811,37.25,80381.06,0.0,-0.25538,0.00011,25.69088]
[1778606463822,37.25,80381.06,0.0,-0.25538,0.00011,25.69088]
[1778606463912,37.25,80378.58,0.0,-0.25565,0.00011,25.70403]
[1778606465489,37.25,80378.58,0.0,-0.25564,0.00011,25.7039]
[1778606465543,37.25,80378.58,0.0,-0.25564,0.00011,25.7039]
[1778606465552,37.25,80378.58,0.0,-0.25564,0.00011,25.7039]
[1778606465763,37.25,80378.58,0.0,-0.25564,0.00011,25.7039]
[1778606465855,37.25,80378.58,0.0,-0.25564,0.00011,25.7039]
[1778606465864,37.25,80382.16,0.0,-0.25526,0.00011,25.68459]
[1778606466931,37.25,80382.16,0.0,-0.25526,0.00011,25.68459]
[1778606467524,37.25,80384.6,0.0,-0.25499,0.00011,25.67137]
[1778606468118,37.25,80384.6,0.0,-0.25499,0.00011,25.67125]
[1778606469597,37.25,80385.11,0.0,-0.25493,0.00011,25.66841]
[1778606474055,37.25,80384.16,0.0,-0.25502,0.00011,25.67305]
[1778606474956,37.25,80384.16,0.0,-0.25502,0.00011,25.67292]
[1778606475022,37.25,80386.89,0.0,-0.25472,0.00011,25.65816]
[1778606475627,37.25,80386.89,0.0,-0.25472,0.00011,25.65816]
[1778606475902,37.25,80386.89,0.0,-0.25472,0.00011,25.65816]
[1778606475923,37.25,80386.89,0.0,-0.25472,0.00011,25.65816]
[1778606475973,37.25,80393.16,0.0,-0.25405,0.00011,25.62437]
[1778606476085,37.25,80393.16,0.0,-0.25405,0.00011,25.62437]
[1778606481971,37.25,80391.2,0.0,-0.25425,0.00011,25.63448]
[1778606485189,37.25,80392.79,0.0,-0.25407,0.00011,25.62567]
[1778606485521,37.25,80392.79,0.0,-0.25407,0.00011,25.62567]
[1778606486430,37.25,80391.78,0.0,-0.25418,0.00011,25.6311]
[1778606487008,37.24,80392.26,0.0,-0.25413,0.00011,25.62836]
[1778606487328,37.24,80392.26,0.0,-0.25413,0.00011,25.62836]
[1778606487369,37.24,80392.26,0.0,-0.25413,0.00011,25.62836]
[1778606488174,37.24,80393.84,0.0,-0.25396,0.00011,25.61978]
[1778606493441,37.24,80388.72,0.0,-0.25448,0.00011,25.64325]
[1778606494592,37.24,80388.19,0.0,-0.25453,0.00011,25.64599]
[1778606495086,37.24,80387.41,0.0,-0.25461,0.00011,25.65007]
[1778606500854,37.24,80386.36,0.0,-0.25472,0.00011,25.65537]
[1778606501465,37.24,80385.87,0.0,-0.25477,0.00011,25.65795]
[1778606501543,37.24,80385.11,0.0,-0.25485,0.00011,25.66198]
[1778606506809,37.24,80385.3,0.0,-0.25483,0.00011,25.66069]
[1778606512186,37.24,80383.2,0.0,-0.25504,0.00011,25.67129]
[1778606517223,37.24,80379.81,0.0,-0.2554,0.00011,25.68912]
[1778606522256,37.23,80379.86,0.0,-0.25539,0.00011,25.68847]
[1778606523327,37.23,80379.86,0.0,-0.25539,0.00011,25.68847]
[1778606523335,37.23,80379.86,0.0,-0.25539,0.00011,25.68847]
[1778606523366,37.23,80378.61,0.0,-0.25552,0.00011,25.69509]
[1778606526940,37.23,80378.53,0.0,-0.25553,0.00011,25.69538]
[1778606531507,37.23,80375.39,0.0,-0.25586,0.00011,25.71177]
[1778606531560,37.23,80375.39,0.0,-0.25586,0.00011,25.71177]
[1778606537023,37.23,80373.9,0.0,-0.25601,0.00011,25.71912]
[1778606542397,37.23,80374.05,0.0,-0.25599,0.00011,25.7179]
[1778606547434,37.23,80373.76,0.0,-0.25601,0.00011,25.71905]
[1778606549383,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549591,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549612,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549740,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549804,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549948,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606549983,37.23,80373.87,0.0,-0.25599,0.00011,25.71831]
[1778606550049,37.23,80386.2,0.0,-0.25466,0.00011,25.65223]
[1778606550159,37.23,80386.2,0.0,-0.25466,0.00011,25.65223]
[1778606552119,37.23,80386.2,0.0,-0.25466,0.00011,25.65223]
[1778606553819,37.23,80396.33,0.0,-0.25355,0.00011,25.59437]
[1778606553828,37.23,80396.33,0.0,-0.25355,0.00011,25.59437]
[1778606553959,37.23,80395.07,0.0,-0.25369,0.00011,25.60122]
[1778606555501,37.23,80380.92,0.0,-0.25522,0.00011,25.67728]
[1778606560535,37.23,80385.86,0.0,-0.25468,0.00011,25.65041]
[1778606561984,37.23,80385.86,0.0,-0.25468,0.00011,25.65041]
[1778606561993,37.23,80385.86,0.0,-0.25468,0.00011,25.65041]
[1778606562032,37.23,80385.86,0.0,-0.25468,0.00011,25.65041]
[1778606562157,37.23,80385.08,0.0,-0.25476,0.00011,25.65449]
[1778606567584,37.22,80382.06,0.0,-0.25508,0.00011,25.67038]
[1778606568458,37.22,80382.06,0.0,-0.25508,0.00011,25.67038]
[1778606569089,37.22,80381.77,0.0,-0.25511,0.00011,25.67179]
[1778606573427,37.22,80380.93,0.0,-0.25519,0.00011,25.67601]
[1778606574624,37.22,80380.93,0.0,-0.25519,0.00011,25.67601]
[1778606574719,37.22,80384.17,0.0,-0.25484,0.00011,25.65857]
[1778606576898,37.22,80384.17,0.0,-0.25484,0.00011,25.65851]
[1778606578989,37.22,80382.19,0.0,-0.25505,0.00011,25.669]
[1778606579237,37.22,80383.34,0.0,-0.25493,0.00011,25.66276]
[1778606579262,37.22,80383.34,0.0,-0.25493,0.00011,25.66276]
[1778606584978,37.22,80390.19,0.0,-0.25418,0.00011,25.62567]
[1778606590746,37.22,80390.09,0.0,-0.25419,0.00011,25.62596]
[1778606596101,37.22,80393.22,0.0,-0.25385,0.00011,25.60903]
[1778606596299,37.22,80393.05,0.0,-0.25387,0.00011,25.60992]
[1778606596932,37.22,80398.1,0.0,-0.25332,0.00011,25.58272]
[1778606598000,37.22,80398.1,0.0,-0.25332,0.00011,25.58272]
[1778606599182,37.22,80402.31,0.0,-0.25287,0.00011,25.56007]
[1778606599254,37.22,80402.13,0.0,-0.25289,0.00011,25.56105]
[1778606599809,37.22,80401.85,0.0,-0.25292,0.00011,25.5626]
[1778606603047,37.22,80401.59,0.0,-0.25295,0.00011,25.56414]
[1778606603354,37.22,80400.73,0.0,-0.25305,0.00011,25.56883]
[1778606606206,37.22,80397.11,0.0,-0.25344,0.00011,25.5884]
[1778606607497,37.22,80398.36,0.0,-0.2533,0.00011,25.5817]
[1778606608306,37.22,80397.64,0.0,-0.25338,0.00011,25.5856]
[1778606608955,37.22,80397.64,0.0,-0.25338,0.00011,25.5856]
[1778606609090,37.22,80408.16,0.0,-0.25225,0.00011,25.52887]
[1778606609790,37.22,80408.16,0.0,-0.25225,0.00011,25.52887]
[1778606610775,37.22,80408.84,0.0,-0.25218,0.00011,25.52529]
[1778606611485,37.22,80408.84,0.0,-0.25218,0.00011,25.52538]
[1778606615993,37.22,80406.51,0.0,-0.25242,0.00011,25.53484]
[1778606616538,37.22,80401.01,0.0,-0.25301,0.00011,25.56463]
[1778606616682,37.22,80401.01,0.0,-0.25301,0.00011,25.56463]
[1778606620127,37.22,80405.28,0.0,-0.25256,0.00011,25.54176]
[1778606620128,37.22,80405.28,0.0,-0.25256,0.00011,25.54176]
[1778606627485,37.22,80421.25,0.0,-0.25081,0.00011,25.45324]
[1778606633306,37.21,80419.58,0.0,-0.25096,0.00011,25.46061]
[1778606634080,37.21,80419.58,0.0,-0.25096,0.00011,25.46061]
[1778606635503,37.21,80419.55,0.0,-0.25095,0.00011,25.46048]
[1778606639758,37.21,80415.83,0.0,-0.25135,0.00011,25.48058]
[1778606640186,37.21,80415.83,0.0,-0.25135,0.00011,25.48058]
[1778606640834,37.21,80416.56,0.0,-0.25128,0.00011,25.4768]
[1778606643731,37.21,80419.61,0.0,-0.25095,0.00011,25.46042]
[1778606644399,37.21,80421.52,0.0,-0.25075,0.00011,25.4499]
[1778606645125,37.21,80422.7,0.0,-0.25062,0.00011,25.44335]
[1778606647089,37.21,80422.17,0.0,-0.25067,0.00011,25.44609]
[1778606647201,37.21,80433.37,0.0,-0.24947,0.00011,25.38499]
[1778606647308,37.21,80433.37,0.0,-0.24947,0.00011,25.38499]
[1778606647428,37.21,80433.37,0.0,-0.24947,0.00011,25.38499]
[1778606647998,37.21,80433.37,0.0,-0.24947,0.00011,25.38499]
[1778606648153,37.21,80432.84,0.0,-0.24953,0.00011,25.38775]
[1778606648524,37.21,80432.84,0.0,-0.24953,0.00011,25.38775]
[1778606648565,37.21,80432.84,0.0,-0.24953,0.00011,25.38775]
[1778606649149,37.21,80432.84,0.0,-0.24953,0.00011,25.38775]
[1778606649184,37.21,80432.84,0.0,-0.24953,0.00011,25.38775]
[1778606649246,37.21,80437.59,0.0,-0.24901,0.00011,25.36158]
[1778606650261,37.21,80437.66,0.0,-0.249,0.00011,25.36097]
[1778606650265,37.21,80437.66,0.0,-0.249,0.00011,25.36097]
[1778606650828,37.21,80437.66,0.0,-0.249,0.00011,25.36097]
[1778606650866,37.21,80437.66,0.0,-0.249,0.00011,25.36097]
[1778606651173,37.21,80440.25,0.0,-0.24872,0.00011,25.3466]
[1778606652162,37.21,80440.25,0.0,-0.24872,0.00011,25.3466]
[1778606652171,37.21,80440.25,0.0,-0.24872,0.00011,25.3466]
[1778606652175,37.21,80440.25,0.0,-0.24872,0.00011,25.3466]
[1778606652241,37.21,80438.97,0.0,-0.24885,0.00011,25.35332]
[1778606652875,37.21,80438.97,0.0,-0.24885,0.00011,25.35332]
[1778606656414,37.2,80439.17,0.0,-0.24882,0.00011,25.3515]
[1778606656981,37.2,80439.17,0.0,-0.24882,0.00011,25.3515]
[1778606663707,37.2,80436.79,0.0,-0.24906,0.00011,25.36363]
[1778606670168,37.2,80440.22,0.0,-0.24868,0.00011,25.34427]
[1778606670211,37.2,80440.22,0.0,-0.24868,0.00011,25.34427]
[1778606671067,37.2,80440.81,0.0,-0.24861,0.00011,25.34061]
[1778606671069,37.2,80440.81,0.0,-0.24861,0.00011,25.34061]
[1778606671156,37.2,80437.42,0.0,-0.24895,0.00011,25.35564]
[1778606671527,37.2,80437.42,0.0,-0.24895,0.00011,25.35564]
[1778606671882,37.2,80429.53,0.0,-0.24979,0.00011,25.39857]
[1778606672797,37.2,80429.53,0.0,-0.24979,0.00011,25.39857]
[1778606672805,37.2,80429.53,0.0,-0.24979,0.00011,25.39857]
[1778606673052,37.2,80426.49,0.0,-0.25011,0.00011,25.41496]
[1778606675523,37.19,80426.37,0.0,-0.25012,0.00011,25.41544]
[1778606675868,37.19,80426.37,0.0,-0.25012,0.00011,25.41544]
[1778606676193,37.19,80426.37,0.0,-0.25012,0.00011,25.41544]
[1778606676583,37.19,80426.55,0.0,-0.2501,0.00011,25.41411]
[1778606681780,37.19,80428.7,0.0,-0.24985,0.00011,25.40164]
[1778606682395,37.19,80426.57,0.0,-0.25008,0.00011,25.41309]
[1778606688081,37.19,80423.81,0.0,-0.25037,0.00011,25.42781]
[1778606689543,37.19,80423.81,0.0,-0.25036,0.00011,25.42763]
[1778606690281,37.19,80423.81,0.0,-0.25036,0.00011,25.42763]
[1778606691246,37.19,80421.85,0.0,-0.25057,0.00011,25.43793]
[1778606696587,37.18,80419.58,0.0,-0.25079,0.00011,25.44914]
[1778606698027,37.18,80419.58,0.0,-0.25079,0.00011,25.44914]
[1778606698139,37.18,80419.58,0.0,-0.25079,0.00011,25.44914]
[1778606703639,37.18,80420.0,0.0,-0.25072,0.00011,25.44556]
[1778606705113,37.18,80420.0,0.0,-0.25072,0.00011,25.44556]
[1778606705205,37.18,80420.0,0.0,-0.25072,0.00011,25.44556]
[1778606705293,37.18,80422.56,0.0,-0.25044,0.00011,25.43146]
[1778606706185,37.18,80422.56,0.0,-0.25044,0.00011,25.43146]
[1778606706217,37.18,80411.82,0.0,-0.25159,0.00011,25.48965]
[1778606711257,37.18,80417.52,0.0,-0.25098,0.00011,25.45858]
[1778606711692,37.18,80413.1,0.0,-0.25146,0.00011,25.48289]
[1778606716727,37.18,80410.97,0.0,-0.2517,0.00011,25.49514]
[1778606721763,37.18,80422.56,0.0,-0.25047,0.00011,25.43295]
[1778606726799,37.19,80422.95,0.0,-0.25045,0.00011,25.43194]
[1778606731833,37.19,80422.17,0.0,-0.25053,0.00011,25.43377]
[1778606736871,37.19,80420.37,0.0,-0.25075,0.00011,25.44464]
[1778606741906,37.2,80415.96,0.0,-0.25124,0.00011,25.46964]
[1778606746942,37.2,80408.42,0.0,-0.25206,0.00011,25.51134]
[1778606751977,37.2,80399.82,0.0,-0.253,0.00011,25.55843]
[1778606757012,37.2,80398.06,0.0,-0.25319,0.00011,25.56831]
[1778606762047,37.21,80398.39,0.0,-0.25316,0.00011,25.56686]
[1778606763514,37.21,80396.29,0.0,-0.25339,0.00011,25.57824]
[1778606764358,37.21,80396.29,0.0,-0.25339,0.00011,25.57824]
[1778606764342,37.21,80396.48,0.0,-0.25337,0.00011,25.57727]
[1778606764434,37.21,80396.48,0.0,-0.25337,0.00011,25.57727]
[1778606765556,37.21,80396.48,0.0,-0.25337,0.00011,25.57732]
[1778606766351,37.21,80383.56,0.0,-0.25477,0.00011,25.6469]
[1778606771361,37.21,80381.9,0.0,-0.25494,0.00011,25.65566]
[1778606774097,37.21,80387.4,0.0,-0.25435,0.00011,25.62602]
[1778606774199,37.21,80387.4,0.0,-0.25435,0.00011,25.62602]
[1778606774240,37.21,80387.58,0.0,-0.25433,0.00011,25.62501]
[1778606777857,37.21,80387.93,0.0,-0.25429,0.00011,25.6231]
[1778606777889,37.21,80387.93,0.0,-0.25429,0.00011,25.6231]
[1778606777929,37.21,80387.93,0.0,-0.25429,0.00011,25.6231]
[1778606778165,37.21,80388.2,0.0,-0.25426,0.00011,25.62165]
[1778606779173,37.21,80404.29,0.0,-0.25253,0.00011,25.53488]
[1778606781186,37.21,80391.28,0.0,-0.25393,0.00011,25.60521]
[1778606786221,37.21,80390.71,0.0,-0.25399,0.00011,25.60832]
[1778606787412,37.21,80391.83,0.0,-0.25387,0.00011,25.6023]
[1778606788235,37.21,80391.22,0.0,-0.25394,0.00011,25.60559]
[1778606791256,37.21,80402.11,0.0,-0.25275,0.00011,25.54344]
[1778606796291,37.21,80393.35,0.0,-0.25369,0.00011,25.59087]
[1778606801327,37.21,80394.76,0.0,-0.25354,0.00011,25.58337]
[1778606806362,37.21,80396.28,0.0,-0.25338,0.00011,25.57532]
[1778606811397,37.21,80397.1,0.0,-0.2533,0.00011,25.57108]
[1778606816435,37.21,80403.92,0.0,-0.25257,0.00011,25.53438]
[1778606821468,37.21,80403.97,0.0,-0.25257,0.00011,25.53446]
[1778606825811,37.21,80410.05,0.0,-0.25192,0.00011,25.50185]
[1778606826181,37.21,80411.33,0.0,-0.25178,0.00011,25.49503]
[1778606830518,37.21,80413.49,0.0,-0.25156,0.00011,25.48397]
[1778606831339,37.21,80411.82,0.0,-0.25175,0.00011,25.49316]
[1778606836384,37.22,80411.34,0.0,-0.25181,0.00011,25.49625]
[1778606841393,37.22,80411.51,0.0,-0.2518,0.00011,25.49595]
[1778606846412,37.22,80416.53,0.0,-0.25128,0.00011,25.46946]
[1778606851452,37.22,80414.44,0.0,-0.25151,0.00011,25.48155]
[1778606856499,37.23,80415.07,0.0,-0.25144,0.00011,25.47554]
[1778606860028,37.23,80410.63,0.0,-0.25193,0.00011,25.50003]
[1778606860444,37.23,80410.1,0.0,-0.25199,0.00011,25.50303]
[1778606865470,37.23,80402.59,0.0,-0.2528,0.00011,25.5437]
[1778606870496,37.23,80413.03,0.0,-0.25168,0.00011,25.48742]
[1778606875517,37.23,80413.46,0.0,-0.25164,0.00011,25.4854]
[1778606876459,37.23,80413.46,0.0,-0.25164,0.00011,25.4854]
[1778606876464,37.23,80413.46,0.0,-0.25164,0.00011,25.4854]
[1778606876855,37.23,80416.39,0.0,-0.25131,0.00011,25.46893]
[1778606879947,37.23,80417.01,0.0,-0.25124,0.00011,25.46503]
[1778606879956,37.23,80417.01,0.0,-0.25124,0.00011,25.46503]
[1778606879980,37.23,80416.5,0.0,-0.25129,0.00011,25.46753]
[1778606881164,37.23,80416.5,0.0,-0.25129,0.00011,25.46753]
[1778606881175,37.23,80416.5,0.0,-0.25129,0.00011,25.46753]
[1778606881701,37.22,80413.83,0.0,-0.25157,0.00011,25.48172]
[1778606881722,37.22,80413.83,0.0,-0.25157,0.00011,25.48172]
[1778606881775,37.22,80413.83,0.0,-0.25157,0.00011,25.48172]
[1778606881784,37.22,80413.83,0.0,-0.25157,0.00011,25.48172]
[1778606882390,37.22,80415.55,0.0,-0.25138,0.00011,25.47211]
[1778606884690,37.22,80420.79,0.0,-0.25081,0.00011,25.44316]
[1778606884910,37.22,80422.26,0.0,-0.25064,0.00011,25.43492]
[1778606886717,37.22,80423.13,0.0,-0.25055,0.00011,25.42994]
[1778606886751,37.22,80423.13,0.0,-0.25055,0.00011,25.42994]
[1778606887755,37.22,80425.46,0.0,-0.25029,0.00011,25.41703]
[1778606887790,37.22,80425.46,0.0,-0.25029,0.00011,25.41703]
[1778606892711,37.22,80428.13,0.0,-0.24999,0.00011,25.40149]
[1778606892731,37.22,80428.13,0.0,-0.24999,0.00011,25.40149]
[1778606892875,37.22,80428.13,0.0,-0.24999,0.00011,25.40149]
[1778606892884,37.22,80428.13,0.0,-0.24999,0.00011,25.40149]
[1778606892905,37.21,80428.31,0.0,-0.24996,0.00011,25.40001]
[1778606898003,37.21,80430.31,0.0,-0.24972,0.00011,25.38787]
[1778606899645,37.21,80431.26,0.0,-0.24962,0.00011,25.38246]
[1778606899656,37.21,80431.26,0.0,-0.24962,0.00011,25.38246]
[1778606899707,37.21,80431.26,0.0,-0.24962,0.00011,25.38246]
[1778606900020,37.21,80430.62,0.0,-0.24968,0.00011,25.38571]
[1778606905054,37.2,80438.19,0.0,-0.24885,0.00011,25.3433]
[1778606907189,37.2,80436.66,0.0,-0.24901,0.00011,25.35144]
[1778606907193,37.2,80436.66,0.0,-0.24901,0.00011,25.35144]
[1778606907445,37.2,80436.67,0.0,-0.24901,0.00011,25.35117]
[1778606913109,37.2,80436.74,0.0,-0.24896,0.00011,25.346]
[1778606919343,37.2,80436.16,0.0,-0.249,0.00011,25.34834]
[1778606921343,37.19,80436.79,0.0,-0.24893,0.00011,25.34428]
[1778606922751,37.19,80438.33,0.0,-0.24875,0.00011,25.33547]
[1778606923610,37.19,80443.93,0.0,-0.24815,0.00011,25.30468]
[1778606923619,37.19,80443.93,0.0,-0.24815,0.00011,25.30468]
[1778606924186,37.19,80445.83,0.0,-0.24795,0.00011,25.29412]
[1778606925974,37.19,80443.07,0.0,-0.24824,0.00011,25.30908]
[1778606927701,37.19,80442.02,0.0,-0.24835,0.00011,25.31448]
[1778606929948,37.19,80437.56,0.0,-0.24881,0.00011,25.33848]
[1778606930228,37.19,80436.87,0.0,-0.24888,0.00011,25.34205]
[1778606935263,37.18,80430.66,0.0,-0.24953,0.00011,25.37484]
[1778606940298,37.18,80432.39,0.0,-0.24932,0.00011,25.36427]
[1778606941386,37.18,80432.39,0.0,-0.24932,0.00011,25.36427]
[1778606941453,37.18,80432.39,0.0,-0.24932,0.00011,25.36427]
[1778606941458,37.18,80432.39,0.0,-0.24932,0.00011,25.36427]
[1778606941487,37.18,80432.74,0.0,-0.24928,0.00011,25.36213]
[1778606943325,37.18,80444.19,0.0,-0.24805,0.00011,25.29906]
[1778606944164,37.18,80444.19,0.0,-0.24805,0.00011,25.29906]
[1778606949367,37.17,80444.54,0.0,-0.248,0.00011,25.29629]
[1778606954353,37.17,80443.19,0.0,-0.24813,0.00011,25.30317]
[1778606954403,37.17,80444.09,0.0,-0.24803,0.00011,25.29811]
[1778606959437,37.17,80443.39,0.0,-0.2481,0.00011,25.30132]
[1778606964473,37.17,80444.12,0.0,-0.24801,0.00011,25.29673]
[1778606964621,37.17,80444.12,0.0,-0.24801,0.00011,25.29673]
[1778606965480,37.17,80443.11,0.0,-0.24811,0.00011,25.30214]
[1778606970515,37.17,80439.32,0.0,-0.2485,0.00011,25.32223]
[1778606975551,37.16,80438.61,0.0,-0.24855,0.00011,25.32192]
[1778606980815,37.16,80434.38,0.0,-0.24899,0.00011,25.34441]
[1778606986628,37.16,80433.09,0.0,-0.24911,0.00011,25.35066]
[1778606991663,37.16,80434.39,0.0,-0.24896,0.00011,25.34294]
[1778606996710,37.16,80433.0,0.0,-0.2491,0.00011,25.3502]
[1778606996794,37.16,80433.0,0.0,-0.2491,0.00011,25.3502]
[1778606997482,37.16,80433.0,0.0,-0.2491,0.00011,25.3502]
[1778606997583,37.15,80430.94,0.0,-0.24932,0.00011,25.36111]
[1778606998894,37.15,80420.83,0.0,-0.25039,0.00011,25.41596]
[1778607004865,37.15,80422.7,0.0,-0.25017,0.00011,25.40486]
[1778607010502,37.15,80424.18,0.0,-0.25,0.00011,25.39605]
[1778607010573,37.15,80424.96,0.0,-0.24991,0.00011,25.39143]
[1778607012814,37.14,80437.84,0.0,-0.24853,0.00011,25.32059]
[1778607017847,37.14,80438.7,0.0,-0.24843,0.00011,25.31543]
[1778607019975,37.14,80438.51,0.0,-0.24845,0.00011,25.31638]
[1778607019977,37.14,80438.51,0.0,-0.24845,0.00011,25.31638]
[1778607020621,37.14,80442.41,0.0,-0.24803,0.00011,25.29491]
[1778607020888,37.14,80442.41,0.0,-0.24803,0.00011,25.29491]
[1778607020922,37.14,80442.41,0.0,-0.24803,0.00011,25.29491]
[1778607021031,37.14,80442.41,0.0,-0.24803,0.00011,25.29491]
[1778607021157,37.14,80442.41,0.0,-0.24803,0.00011,25.29491]
[1778607021186,37.14,80449.39,0.0,-0.24728,0.00011,25.25652]
[1778607022143,37.14,80449.39,0.0,-0.24728,0.00011,25.25652]
[1778607028393,37.14,80448.05,0.0,-0.24742,0.00011,25.26379]
[1778607033959,37.14,80446.63,0.0,-0.24755,0.00011,25.26792]
[1778607038994,37.14,80444.3,0.0,-0.2478,0.00011,25.2806]
[1778607044029,37.14,80442.12,0.0,-0.24803,0.00011,25.2923]
[1778607049065,37.14,80441.54,0.0,-0.24808,0.00011,25.29521]
[1778607054099,37.14,80440.16,0.0,-0.24823,0.00011,25.3025]
[1778607058129,37.14,80453.12,0.0,-0.24684,0.00011,25.23118]
[1778607062265,37.14,80460.11,0.0,-0.2461,0.00011,25.19275]
[1778607062513,37.14,80460.11,0.0,-0.2461,0.00011,25.19275]
[1778607064813,37.14,80457.76,0.0,-0.24635,0.00011,25.20589]
[1778607064861,37.14,80457.76,0.0,-0.24635,0.00011,25.20589]
[1778607066995,37.14,80458.36,0.0,-0.24629,0.00011,25.20265]
[1778607067041,37.14,80458.36,0.0,-0.24629,0.00011,25.20265]
[1778607073235,37.14,80457.92,0.0,-0.24634,0.00011,25.20533]
[1778607074825,37.14,80457.8,0.0,-0.24636,0.00011,25.20602]
[1778607074861,37.14,80457.8,0.0,-0.24636,0.00011,25.20602]
[1778607081290,37.14,80445.36,0.0,-0.24767,0.00011,25.27415]
[1778607086325,37.14,80447.33,0.0,-0.24746,0.00011,25.26311]
[1778607091360,37.14,80449.75,0.0,-0.24718,0.00011,25.24611]
[1778607092685,37.14,80449.75,0.0,-0.24718,0.00011,25.24611]
[1778607093596,37.14,80452.59,0.0,-0.24688,0.00011,25.23047]
[1778607093717,37.14,80452.59,0.0,-0.24688,0.00011,25.23047]
[1778607093854,37.14,80445.35,0.0,-0.24765,0.00011,25.27024]
[1778607095388,37.14,80433.48,0.0,-0.24891,0.00011,25.33512]
[1778607096234,37.14,80433.48,0.0,-0.24891,0.00011,25.33512]
[1778607096562,37.14,80433.48,0.0,-0.24891,0.00011,25.33512]
[1778607096567,37.14,80433.48,0.0,-0.24891,0.00011,25.33512]
[1778607096599,37.14,80433.48,0.0,-0.24891,0.00011,25.33512]
[1778607096700,37.14,80428.57,0.0,-0.24943,0.00011,25.36182]
[1778607096774,37.14,80428.57,0.0,-0.24943,0.00011,25.36182]
[1778607097384,37.14,80428.57,0.0,-0.24943,0.00011,25.36182]
[1778607097614,37.14,80428.57,0.0,-0.24943,0.00011,25.36182]
[1778607097638,37.14,80428.57,0.0,-0.24943,0.00011,25.36182]
[1778607097684,37.14,80427.21,0.0,-0.24957,0.00011,25.36908]
[1778607103451,37.13,80431.65,0.0,-0.24908,0.00011,25.3439]
[1778607105046,37.13,80431.15,0.0,-0.24913,0.00011,25.34649]
[1778607105681,37.13,80425.71,0.0,-0.24971,0.00011,25.37608]
[1778607111509,37.13,80425.65,0.0,-0.24971,0.00011,25.37569]
[1778607116543,37.13,80427.08,0.0,-0.24954,0.00011,25.36689]
[1778607121371,37.12,80426.61,0.0,-0.24957,0.00011,25.36873]
[1778607123684,37.12,80436.55,0.0,-0.2485,0.00011,25.31401]
[1778607123950,37.12,80437.75,0.0,-0.24837,0.00011,25.30732]
[1778607125747,37.12,80437.15,0.0,-0.24844,0.00011,25.31051]
[1778607125770,37.12,80442.64,0.0,-0.24785,0.00011,25.28029]
[1778607126716,37.12,80448.12,0.0,-0.24726,0.00011,25.25012]
[1778607127149,37.12,80448.12,0.0,-0.24726,0.00011,25.25012]
[1778607127620,37.12,80448.13,0.0,-0.24726,0.00011,25.25002]
[1778607129634,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607129866,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607129939,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607129972,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130087,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130183,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130214,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130384,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130451,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130592,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130632,37.12,80467.61,0.0,-0.24519,0.00011,25.14258]
[1778607130659,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607130801,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607130829,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131012,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131041,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131222,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131245,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131261,37.12,80472.74,0.0,-0.24465,0.00011,25.11428]
[1778607131648,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607131776,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607131806,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607131986,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132014,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132070,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132101,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132469,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132474,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132485,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132616,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132638,37.12,80472.74,0.0,-0.24465,0.00011,25.11439]
[1778607132737,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607132806,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607132818,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607132933,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607132969,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607133141,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607133145,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607133435,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607133443,37.12,80482.14,0.0,-0.24366,0.00011,25.06238]
[1778607133692,37.12,80483.01,0.0,-0.24357,0.00011,25.05771]
[1778607133983,37.12,80483.01,0.0,-0.24357,0.00011,25.05771]
[1778607138652,37.12,80483.04,0.0,-0.24358,0.00011,25.05828]
[1778607138760,37.13,80482.64,0.0,-0.24363,0.00011,25.06068]
[1778607140187,37.13,80482.64,0.0,-0.24363,0.00011,25.06086]
[1778607140213,37.13,80482.64,0.0,-0.24363,0.00011,25.06086]
[1778607140762,37.13,80486.99,0.0,-0.24317,0.00011,25.03688]
[1778607145781,37.13,80488.2,0.0,-0.24306,0.00011,25.03099]
[1778607146692,37.13,80488.85,0.0,-0.243,0.00011,25.02759]
[1778607146770,37.13,80487.61,0.0,-0.24313,0.00011,25.0347]
[1778607151789,37.13,80487.37,0.0,-0.24316,0.00011,25.03359]
[1778607154649,37.14,80485.48,0.0,-0.24336,0.00011,25.0443]
[1778607154664,37.14,80485.48,0.0,-0.24336,0.00011,25.0443]
[1778607154731,37.14,80483.66,0.0,-0.24356,0.00011,25.0548]
[1778607159847,37.14,80481.57,0.0,-0.2438,0.00011,25.06743]
[1778607164882,37.14,80485.93,0.0,-0.24336,0.00011,25.04418]
[1778607170353,37.15,80488.71,0.0,-0.24308,0.00011,25.02982]
[1778607171788,37.15,80486.02,0.0,-0.24337,0.00011,25.04497]
[1778607171891,37.15,80483.76,0.0,-0.24361,0.00011,25.05772]
[1778607173227,37.15,80478.95,0.0,-0.24412,0.00011,25.08457]
[1778607173339,37.15,80478.95,0.0,-0.24412,0.00011,25.08457]
[1778607175283,37.15,80475.67,0.0,-0.24447,0.00011,25.10301]
[1778607175352,37.15,80475.67,0.0,-0.24447,0.00011,25.10301]
[1778607180558,37.15,80472.42,0.0,-0.24482,0.00011,25.12141]
[1778607185609,37.15,80476.1,0.0,-0.24444,0.00011,25.10137]
[1778607191627,37.15,80475.0,0.0,-0.24456,0.00011,25.10781]
[1778607196673,37.15,80478.94,0.0,-0.24415,0.00011,25.0861]
[1778607201707,37.15,80479.07,0.0,-0.24414,0.00011,25.08553]
[1778607201854,37.15,80479.31,0.0,-0.24411,0.00011,25.08423]
[1778607201917,37.15,80479.31,0.0,-0.24411,0.00011,25.08423]
[1778607202019,37.15,80479.31,0.0,-0.24411,0.00011,25.08423]
[1778607202141,37.15,80479.23,0.0,-0.24412,0.00011,25.08469]
[1778607204081,37.15,80473.46,0.0,-0.24473,0.00011,25.11661]
[1778607207509,37.15,80471.8,0.0,-0.24491,0.00011,25.12567]
[1778607207642,37.15,80472.84,0.0,-0.24479,0.00011,25.11988]
[1778607208178,37.15,80472.84,0.0,-0.24479,0.00011,25.11988]
[1778607208185,37.15,80472.84,0.0,-0.24479,0.00011,25.11988]
[1778607208243,37.15,80477.53,0.0,-0.2443,0.00011,25.09389]
[1778607212370,37.15,80478.7,0.0,-0.24415,0.00011,25.0839]
[1778607212386,37.15,80473.47,0.0,-0.24471,0.00011,25.11286]
[1778607218253,37.15,80468.56,0.0,-0.24522,0.00011,25.13969]
[1778607223288,37.15,80469.76,0.0,-0.24509,0.00011,25.1327]
[1778607228323,37.15,80467.25,0.0,-0.24535,0.00011,25.14613]
[1778607233357,37.15,80468.44,0.0,-0.24521,0.00011,25.13913]
[1778607238393,37.15,80469.14,0.0,-0.24513,0.00011,25.13488]
[1778607243428,37.15,80474.85,0.0,-0.24452,0.00011,25.10293]
[1778607248463,37.15,80478.57,0.0,-0.24413,0.00011,25.08221]
[1778607249240,37.15,80478.57,0.0,-0.24413,0.00011,25.08221]
[1778607249245,37.15,80478.57,0.0,-0.24413,0.00011,25.08221]
[1778607249469,37.15,80478.9,0.0,-0.24409,0.00011,25.08037]
[1778607250421,37.15,80478.9,0.0,-0.24409,0.00011,25.08037]
[1778607255901,37.15,80484.52,0.0,-0.2435,0.00011,25.04937]
[1778607256070,37.15,80484.52,0.0,-0.2435,0.00011,25.04937]
[1778607261554,37.15,80492.95,0.0,-0.24262,0.00011,25.00307]
[1778607265294,37.15,80491.66,0.0,-0.24276,0.00011,25.01059]
[1778607265581,37.15,80492.17,0.0,-0.24271,0.00011,25.00788]
[1778607267583,37.15,80490.95,0.0,-0.24284,0.00011,25.01479]
[1778607267589,37.15,80490.95,0.0,-0.24284,0.00011,25.01479]
[1778607267809,37.15,80489.9,0.0,-0.24296,0.00011,25.02075]
[1778607273639,37.15,80488.58,0.0,-0.24309,0.00011,25.0253]
[1778607274867,37.15,80488.58,0.0,-0.24309,0.00011,25.0253]
[1778607274927,37.15,80489.62,0.0,-0.24298,0.00011,25.01965]
[1778607280421,37.15,80492.09,0.0,-0.24273,0.00011,25.00663]
[1778607286730,37.16,80493.41,0.0,-0.24261,0.00011,25.00044]
[1778607291765,37.16,80490.49,0.0,-0.24294,0.00011,25.01756]
[1778607296799,37.16,80490.11,0.0,-0.24299,0.00011,25.02054]
[1778607301835,37.17,80486.71,0.0,-0.24337,0.00011,25.0403]
[1778607306870,37.17,80485.63,0.0,-0.2435,0.00011,25.04711]
[1778607311905,37.17,80485.08,0.0,-0.24357,0.00011,25.05098]
[1778607316941,37.17,80484.35,0.0,-0.24366,0.00011,25.05586]
[1778607322551,37.18,80482.73,0.0,-0.24385,0.00011,25.06583]
[1778607326003,37.18,80472.37,0.0,-0.24495,0.00011,25.12362]
[1778607328562,37.18,80483.26,0.0,-0.24381,0.00011,25.06363]
[1778607330032,37.18,80495.3,0.0,-0.24254,0.00011,24.99694]
[1778607335067,37.19,80495.74,0.0,-0.2425,0.00011,24.99231]
[1778607340101,37.19,80494.73,0.0,-0.24262,0.00011,24.99896]
[1778607342603,37.19,80483.38,0.0,-0.24383,0.00011,25.06235]
[1778607343712,37.19,80483.38,0.0,-0.24383,0.00011,25.06235]
[1778607343776,37.19,80476.22,0.0,-0.24459,0.00011,25.10211]
[1778607346279,37.19,80474.95,0.0,-0.24472,0.00011,25.10928]
[1778607346336,37.19,80469.94,0.0,-0.24525,0.00011,25.13699]
[1778607347349,37.19,80469.94,0.0,-0.24525,0.00011,25.13699]
[1778607347738,37.19,80464.78,0.0,-0.2458,0.00011,25.16548]
[1778607349938,37.19,80446.59,0.0,-0.24773,0.00011,25.2654]
[1778607355463,37.19,80437.88,0.0,-0.24865,0.00011,25.3124]
[1778607355868,37.19,80437.88,0.0,-0.24865,0.00011,25.3124]
[1778607355957,37.19,80437.88,0.0,-0.24865,0.00011,25.3124]
[1778607355980,37.19,80434.07,0.0,-0.24905,0.00011,25.33307]
[1778607356376,37.19,80434.07,0.0,-0.24905,0.00011,25.33307]
[1778607358069,37.19,80433.67,0.0,-0.24909,0.00011,25.33491]
[1778607360993,37.19,80432.51,0.0,-0.2492,0.00011,25.3409]
[1778607361224,37.19,80432.22,0.0,-0.24923,0.00011,25.34232]
[1778607361789,37.19,80432.22,0.0,-0.24923,0.00011,25.34232]
[1778607361817,37.19,80432.22,0.0,-0.24923,0.00011,25.34232]
[1778607361879,37.18,80441.57,0.0,-0.24823,0.00011,25.29102]
[1778607364250,37.18,80446.33,0.0,-0.24772,0.00011,25.26473]
[1778607364338,37.18,80446.67,0.0,-0.24768,0.00011,25.26278]
[1778607367798,37.18,80446.76,0.0,-0.24767,0.00011,25.26212]
[1778607367811,37.18,80446.76,0.0,-0.24767,0.00011,25.26212]
[1778607367892,37.18,80445.2,0.0,-0.24783,0.00011,25.27059]
[1778607372904,37.18,80442.98,0.0,-0.24806,0.00011,25.28231]
[1778607374765,37.18,80442.98,0.0,-0.24806,0.00011,25.28222]
[1778607374866,37.18,80443.23,0.0,-0.24803,0.00011,25.28076]
[1778607377763,37.18,80443.31,0.0,-0.24802,0.00011,25.28015]
[1778607378929,37.18,80443.93,0.0,-0.24795,0.00011,25.27667]
[1778607379847,37.18,80443.78,0.0,-0.24797,0.00011,25.27742]
[1778607382988,37.18,80447.33,0.0,-0.24758,0.00011,25.25767]
[1778607383816,37.18,80447.33,0.0,-0.24758,0.00011,25.25767]
[1778607384764,37.18,80447.32,0.0,-0.24758,0.00011,25.25767]
[1778607384774,37.18,80447.32,0.0,-0.24758,0.00011,25.25767]
[1778607384858,37.18,80448.39,0.0,-0.24747,0.00011,25.25175]
[1778607387724,37.18,80449.44,0.0,-0.24736,0.00011,25.24589]
[1778607387823,37.18,80446.73,0.0,-0.24764,0.00011,25.26071]
[1778607388211,37.18,80446.73,0.0,-0.24764,0.00011,25.26071]
[1778607388777,37.18,80446.58,0.0,-0.24766,0.00011,25.26147]
[1778607395034,37.18,80446.48,0.0,-0.24764,0.00011,25.25822]
[1778607395493,37.18,80445.91,0.0,-0.2477,0.00011,25.26123]
[1778607400949,37.18,80443.81,0.0,-0.24792,0.00011,25.27248]
[1778607401169,37.18,80443.32,0.0,-0.24797,0.00011,25.27509]
[1778607402613,37.17,80443.32,0.0,-0.24797,0.00011,25.27502]
[1778607404832,37.17,80442.85,0.0,-0.24802,0.00011,25.27745]
[1778607410386,37.17,80442.63,0.0,-0.24803,0.00011,25.27821]
[1778607410442,37.17,80442.63,0.0,-0.24803,0.00011,25.27821]
[1778607410578,37.17,80442.63,0.0,-0.24803,0.00011,25.27821]
[1778607410598,37.17,80442.42,0.0,-0.24805,0.00011,25.27929]
[1778607411200,37.17,80442.42,0.0,-0.24805,0.00011,25.27929]
[1778607411952,37.17,80442.42,0.0,-0.24805,0.00011,25.27929]
[1778607411989,37.17,80459.24,0.0,-0.24627,0.00011,25.18685]
[1778607413479,37.17,80463.88,0.0,-0.24577,0.00011,25.16131]
[1778607414045,37.17,80463.88,0.0,-0.24577,0.00011,25.16131]
[1778607413981,37.17,80464.8,0.0,-0.24568,0.00011,25.15629]
[1778607414845,37.17,80464.8,0.0,-0.24568,0.00011,25.15629]
[1778607415591,37.17,80466.43,0.0,-0.24551,0.00011,25.14735]
[1778607419135,37.17,80468.99,0.0,-0.24524,0.00011,25.13349]
[1778607420512,37.17,80468.23,0.0,-0.24532,0.00011,25.13775]
[1778607421825,37.17,80469.62,0.0,-0.24517,0.00011,25.13014]
[1778607422056,37.17,80469.62,0.0,-0.24517,0.00011,25.13014]
[1778607423729,37.17,80471.02,0.0,-0.24503,0.00011,25.12256]
[1778607423903,37.18,80476.44,0.0,-0.24446,0.00011,25.09269]
[1778607429715,37.18,80477.37,0.0,-0.24437,0.00011,25.08809]
[1778607429873,37.18,80477.37,0.0,-0.24437,0.00011,25.08809]
[1778607430009,37.18,80474.94,0.0,-0.24463,0.00011,25.10163]
[1778607434849,37.18,80468.78,0.0,-0.24528,0.00011,25.13589]
[1778607439394,37.18,80477.25,0.0,-0.24439,0.00011,25.0893]
[1778607441308,37.18,80478.33,0.0,-0.24428,0.00011,25.08345]
[1778607443677,37.18,80480.0,0.0,-0.24411,0.00011,25.07434]
[1778607444034,37.18,80480.0,0.0,-0.24411,0.00011,25.07434]
[1778607444897,37.18,80483.3,0.0,-0.24376,0.00011,25.05613]
[1778607446293,37.18,80485.81,0.0,-0.2435,0.00011,25.04236]
[1778607446801,37.18,80485.81,0.0,-0.2435,0.00011,25.04236]
[1778607446858,37.18,80486.59,0.0,-0.24342,0.00011,25.03813]
[1778607450397,37.18,80484.13,0.0,-0.24368,0.00011,25.05205]
[1778607450879,37.18,80484.13,0.0,-0.24368,0.00011,25.05212]
[1778607452575,37.18,80484.06,0.0,-0.24367,0.00011,25.04906]
[1778607456199,37.18,80485.98,0.0,-0.24347,0.00011,25.03869]
[1778607457064,37.18,80485.98,0.0,-0.24347,0.00011,25.03869]
[1778607462711,37.18,80482.16,0.0,-0.24388,0.00011,25.06017]
[1778607466821,37.18,80483.77,0.0,-0.24371,0.00011,25.05138]
[1778607470925,37.18,80487.66,0.0,-0.24331,0.00011,25.03001]
[1778607472972,37.19,80483.5,0.0,-0.24375,0.00011,25.05319]
[1778607473033,37.19,80482.37,0.0,-0.24387,0.00011,25.05948]
[1778607478068,37.19,80485.43,0.0,-0.24355,0.00011,25.04264]
[1778607483106,37.19,80484.62,0.0,-0.24364,0.00011,25.04731]
[1778607488141,37.19,80485.99,0.0,-0.2435,0.00011,25.03996]
[1778607493762,37.19,80484.19,0.0,-0.24369,0.00011,25.05025]
[1778607499218,37.19,80481.68,0.0,-0.24396,0.00011,25.06439]
[1778607504253,37.19,80484.28,0.0,-0.24369,0.00011,25.05029]
[1778607509288,37.19,80482.87,0.0,-0.24385,0.00011,25.05842]
[1778607514323,37.19,80484.03,0.0,-0.24371,0.00011,25.04874]
[1778607519652,37.19,80486.09,0.0,-0.2435,0.00011,25.03754]
[1778607521799,37.19,80486.75,0.0,-0.24343,0.00011,25.03399]
[1778607526665,37.19,80470.53,0.0,-0.24514,0.00011,25.1237]
[1778607526935,37.19,80470.53,0.0,-0.24514,0.00011,25.1237]
[1778607527134,37.19,80468.38,0.0,-0.24537,0.00011,25.13553]
[1778607528949,37.19,80455.1,0.0,-0.24677,0.00011,25.20852]
[1778607534466,37.19,80457.54,0.0,-0.2465,0.00011,25.19433]
[1778607539787,37.19,80458.91,0.0,-0.24635,0.00011,25.1863]
[1778607542720,37.19,80467.83,0.0,-0.24539,0.00011,25.13687]
[1778607544361,37.19,80469.3,0.0,-0.24524,0.00011,25.12863]
[1778607546902,37.19,80469.89,0.0,-0.24517,0.00011,25.12528]
[1778607547890,37.19,80469.35,0.0,-0.24523,0.00011,25.12821]
[1778607547925,37.19,80469.04,0.0,-0.24526,0.00011,25.12987]
[1778607550232,37.19,80469.08,0.0,-0.24525,0.00011,25.12955]
[1778607550996,37.19,80469.08,0.0,-0.24525,0.00011,25.12955]
[1778607551005,37.19,80469.08,0.0,-0.24525,0.00011,25.12955]
[1778607551013,37.19,80469.08,0.0,-0.24525,0.00011,25.12955]
[1778607551022,37.19,80469.08,0.0,-0.24525,0.00011,25.12955]
[1778607552650,37.19,80468.76,0.0,-0.24529,0.00011,25.13122]
[1778607552770,37.19,80468.76,0.0,-0.24529,0.00011,25.13122]
[1778607552790,37.19,80468.76,0.0,-0.24529,0.00011,25.13122]
[1778607552832,37.19,80468.58,0.0,-0.24531,0.00011,25.13217]
[1778607554808,37.19,80475.2,0.0,-0.2446,0.00011,25.09554]
[1778607555433,37.19,80476.92,0.0,-0.24442,0.00011,25.08602]
[1778607556032,37.19,80476.92,0.0,-0.24442,0.00011,25.08602]
[1778607556508,37.19,80477.63,0.0,-0.24435,0.00011,25.0821]
[1778607556513,37.19,80477.63,0.0,-0.24435,0.00011,25.0821]
[1778607556723,37.19,80482.48,0.0,-0.24384,0.00011,25.05525]
[1778607561797,37.19,80489.29,0.0,-0.24312,0.00011,25.01779]
[1778607562144,37.19,80489.29,0.0,-0.24312,0.00011,25.01779]
[1778607563172,37.19,80492.05,0.0,-0.24283,0.00011,25.00255]
[1778607563138,37.19,80491.95,0.0,-0.24285,0.00011,25.00322]
[1778607564412,37.19,80493.85,0.0,-0.24265,0.00011,24.99278]
[1778607566123,37.19,80498.38,0.0,-0.24217,0.00011,24.96772]
[1778607571857,37.19,80501.02,0.0,-0.24191,0.00011,24.95385]
[1778607572465,37.19,80500.33,0.0,-0.24197,0.00011,24.9545]
[1778607577767,37.19,80500.77,0.0,-0.24194,0.00011,24.95303]
[1778607582801,37.2,80500.87,0.0,-0.24194,0.00011,24.95323]
[1778607587938,37.2,80500.78,0.0,-0.24196,0.00011,24.95434]
[1778607588206,37.2,80500.78,0.0,-0.24196,0.00011,24.95434]
[1778607588522,37.2,80499.21,0.0,-0.24213,0.00011,24.96322]
[1778607588651,37.2,80499.21,0.0,-0.24213,0.00011,24.96322]
[1778607589423,37.2,80499.21,0.0,-0.24213,0.00011,24.96336]
[1778607589447,37.2,80499.21,0.0,-0.24213,0.00011,24.96336]
[1778607589565,37.2,80499.21,0.0,-0.24213,0.00011,24.96336]
[1778607590013,37.2,80499.21,0.0,-0.24213,0.00011,24.96336]
[1778607590153,37.2,80487.65,0.0,-0.24335,0.00011,25.02769]
[1778607592109,37.2,80487.65,0.0,-0.24335,0.00011,25.02776]
[1778607592121,37.2,80487.65,0.0,-0.24335,0.00011,25.02776]
[1778607592157,37.2,80483.57,0.0,-0.24379,0.00011,25.05041]
[1778607597072,37.2,80484.63,0.0,-0.24368,0.00011,25.04467]
[1778607597169,37.2,80485.45,0.0,-0.24359,0.00011,25.04016]
[1778607602941,37.2,80491.76,0.0,-0.24293,0.00011,25.00545]
[1778607607651,37.2,80492.38,0.0,-0.24287,0.00011,25.00218]
[1778607608647,37.2,80492.5,0.0,-0.24286,0.00011,25.00164]
[1778607610654,37.2,80497.17,0.0,-0.24237,0.00011,24.97584]
[1778607611017,37.2,80497.95,0.0,-0.24229,0.00011,24.97159]
[1778607611457,37.2,80497.95,0.0,-0.24229,0.00011,24.97159]
[1778607612375,37.2,80497.79,0.0,-0.24231,0.00011,24.97257]
[1778607612925,37.2,80497.79,0.0,-0.24231,0.00011,24.97257]
[1778607614922,37.2,80497.91,0.0,-0.2423,0.00011,24.97209]
[1778607616245,37.2,80498.12,0.0,-0.24228,0.00011,24.97102]
[1778607622136,37.21,80498.74,0.0,-0.24222,0.00011,24.96814]
[1778607623914,37.21,80498.56,0.0,-0.24224,0.00011,24.96924]
[1778607624012,37.21,80498.56,0.0,-0.24224,0.00011,24.96924]
[1778607624104,37.21,80498.56,0.0,-0.24224,0.00011,24.96924]
[1778607624155,37.21,80488.99,0.0,-0.24325,0.00011,25.02258]
[1778607625637,37.21,80489.09,0.0,-0.24324,0.00011,25.02212]
[1778607625648,37.21,80489.09,0.0,-0.24324,0.00011,25.02212]
[1778607625668,37.21,80489.09,0.0,-0.24324,0.00011,25.02212]
[1778607626121,37.21,80482.61,0.0,-0.24393,0.00011,25.05806]
[1778607629224,37.21,80481.55,0.0,-0.24404,0.00011,25.0639]
[1778607633040,37.21,80482.34,0.0,-0.24394,0.00011,25.05594]
[1778607633171,37.21,80482.55,0.0,-0.24391,0.00011,25.05476]
[1778607633540,37.21,80482.55,0.0,-0.24391,0.00011,25.05476]
[1778607634178,37.21,80482.84,0.0,-0.24388,0.00011,25.05313]
[1778607635275,37.21,80482.84,0.0,-0.24388,0.00011,25.05313]
[1778607635607,37.21,80483.27,0.0,-0.24384,0.00011,25.05073]
[1778607636191,37.21,80483.78,0.0,-0.24378,0.00011,25.04789]
[1778607641226,37.21,80484.74,0.0,-0.24368,0.00011,25.04247]
[1778607642370,37.21,80484.9,0.0,-0.24366,0.00011,25.04157]
[1778607644798,37.21,80485.76,0.0,-0.24357,0.00011,25.03678]
[1778607649870,37.21,80486.56,0.0,-0.24348,0.00011,25.03222]
[1778607656331,37.21,80487.38,0.0,-0.2434,0.00011,25.02754]
[1778607661366,37.21,80490.93,0.0,-0.24302,0.00011,25.00778]
[1778607666401,37.21,80490.92,0.0,-0.24302,0.00011,25.00783]
[1778607672443,37.21,80491.45,0.0,-0.24297,0.00011,25.00487]
[1778607675722,37.21,80489.86,0.0,-0.24313,0.00011,25.01367]
[1778607675767,37.21,80489.86,0.0,-0.24313,0.00011,25.01367]
[1778607677301,37.21,80490.1,0.0,-0.24311,0.00011,25.01234]
[1778607677321,37.21,80490.1,0.0,-0.24311,0.00011,25.01234]
[1778607684313,37.21,80493.38,0.0,-0.24276,0.00011,24.9942]
[1778607684328,37.21,80493.38,0.0,-0.24276,0.00011,24.9942]
[1778607685712,37.21,80494.44,0.0,-0.24265,0.00011,24.98836]
[1778607685733,37.21,80494.44,0.0,-0.24265,0.00011,24.98836]
[1778607690062,37.21,80495.34,0.0,-0.24256,0.00011,24.98349]
[1778607690187,37.21,80495.34,0.0,-0.24256,0.00011,24.98349]
[1778607691310,37.21,80491.1,0.0,-0.24301,0.00011,25.00704]
[1778607691576,37.21,80491.27,0.0,-0.24297,0.00011,25.00258]
[1778607692649,37.21,80491.27,0.0,-0.24297,0.00011,25.00258]
[1778607697228,37.21,80490.08,0.0,-0.24309,0.00011,25.00916]
[1778607702654,37.21,80492.32,0.0,-0.24286,0.00011,24.99674]
[1778607707689,37.21,80492.57,0.0,-0.24283,0.00011,24.99535]
[1778607712725,37.21,80492.57,0.0,-0.24283,0.00011,24.99534]
[1778607717760,37.21,80495.39,0.0,-0.24254,0.00011,24.97972]
[1778607722795,37.21,80495.42,0.0,-0.24253,0.00011,24.97965]
[1778607725752,37.21,80495.62,0.0,-0.24251,0.00011,24.97856]
[1778607725956,37.21,80495.62,0.0,-0.24251,0.00011,24.97856]
[1778607726209,37.21,80496.69,0.0,-0.2424,0.00011,24.97265]
[1778607726497,37.21,80496.69,0.0,-0.2424,0.00011,24.97265]
[1778607727712,37.21,80496.6,0.0,-0.24241,0.00011,24.97318]
[1778607728852,37.21,80504.31,0.0,-0.2416,0.0001,24.93035]
[1778607728860,37.21,80504.31,0.0,-0.2416,0.0001,24.93035]
[1778607728940,37.21,80508.73,0.0,-0.24114,0.0001,24.90583]
[1778607734879,37.21,80508.34,0.0,-0.24119,0.0001,24.9087]
[1778607739914,37.21,80507.16,0.0,-0.24133,0.0001,24.91587]
[1778607744743,37.21,80507.73,0.0,-0.24128,0.0001,24.91319]
[1778607744950,37.21,80506.91,0.0,-0.24137,0.0001,24.91789]
[1778607746324,37.21,80506.91,0.0,-0.24137,0.0001,24.91789]
[1778607746931,37.21,80502.39,0.0,-0.24184,0.0001,24.94316]
[1778607746951,37.21,80502.39,0.0,-0.24184,0.0001,24.94316]
[1778607747198,37.21,80502.39,0.0,-0.24184,0.0001,24.94316]
[1778607747227,37.21,80502.39,0.0,-0.24184,0.0001,24.94316]
[1778607748233,37.21,80497.87,0.0,-0.24232,0.00011,24.96838]
[1778607748311,37.21,80492.56,0.0,-0.24288,0.00011,24.99794]
[1778607749431,37.21,80492.56,0.0,-0.24288,0.00011,24.99797]
[1778607750078,37.21,80492.56,0.0,-0.24288,0.00011,24.99797]
[1778607751607,37.22,80490.17,0.0,-0.24313,0.00011,25.01128]
[1778607752303,37.22,80490.17,0.0,-0.24313,0.00011,25.01128]
[1778607752379,37.22,80486.69,0.0,-0.24348,0.00011,25.02707]
[1778607756415,37.22,80489.28,0.0,-0.24321,0.00011,25.01274]
[1778607757033,37.22,80489.22,0.0,-0.24321,0.00011,25.01308]
[1778607759463,37.22,80489.44,0.0,-0.24319,0.00011,25.01187]
[1778607760054,37.22,80489.46,0.0,-0.24319,0.00011,25.01177]
[1778607762051,37.22,80487.38,0.0,-0.24341,0.00011,25.02329]
[1778607762099,37.22,80487.38,0.0,-0.24341,0.00011,25.02329]
[1778607767103,37.21,80474.82,0.0,-0.24473,0.00011,25.09246]
[1778607767799,37.21,80474.82,0.0,-0.24473,0.00011,25.09246]
[1778607768243,37.21,80474.82,0.0,-0.24473,0.00011,25.09246]
[1778607768325,37.21,80468.79,0.0,-0.24536,0.00011,25.12565]
[1778607769194,37.21,80468.79,0.0,-0.24536,0.00011,25.12565]
[1778607770177,37.21,80468.02,0.0,-0.24544,0.00011,25.12978]
[1778607770835,37.21,80471.77,0.0,-0.24504,0.00011,25.10897]
[1778607771391,37.21,80471.8,0.0,-0.24504,0.00011,25.10871]
[1778607776436,37.21,80464.94,0.0,-0.24575,0.00011,25.14594]
[1778607776989,37.21,80464.94,0.0,-0.24575,0.00011,25.14594]
[1778607777173,37.21,80464.93,0.0,-0.24575,0.00011,25.14585]
[1778607778121,37.21,80464.93,0.0,-0.24575,0.00011,25.14585]
[1778607778771,37.21,80465.12,0.0,-0.24573,0.00011,25.14465]
[1778607780248,37.21,80465.12,0.0,-0.24573,0.00011,25.14451]
[1778607780606,37.21,80468.39,0.0,-0.24538,0.00011,25.12634]
[1778607781100,37.21,80468.39,0.0,-0.24538,0.00011,25.12634]
[1778607781201,37.21,80468.39,0.0,-0.24537,0.00011,25.1262]
[1778607781835,37.21,80468.39,0.0,-0.24537,0.00011,25.1262]
[1778607783581,37.21,80472.77,0.0,-0.24491,0.00011,25.1018]
[1778607785809,37.21,80476.22,0.0,-0.24454,0.00011,25.08255]
[1778607787501,37.21,80479.33,0.0,-0.24421,0.00011,25.06522]
[1778607789325,37.21,80480.81,0.0,-0.24405,0.00011,25.05698]
[1778607789374,37.21,80481.01,0.0,-0.24403,0.00011,25.05583]
[1778607793429,37.21,80479.64,0.0,-0.24417,0.00011,25.06334]
[1778607793440,37.21,80479.64,0.0,-0.24417,0.00011,25.06334]
[1778607794294,37.21,80477.87,0.0,-0.24436,0.00011,25.07298]
[1778607799329,37.2,80476.46,0.0,-0.2445,0.00011,25.08047]
[1778607804364,37.2,80477.38,0.0,-0.2444,0.00011,25.07505]
[1778607809402,37.2,80476.08,0.0,-0.24453,0.00011,25.08192]
[1778607814436,37.2,80475.4,0.0,-0.24457,0.00011,25.08185]
[1778607818068,37.2,80474.55,0.0,-0.24466,0.00011,25.08637]
[1778607818462,37.2,80474.72,0.0,-0.24464,0.00011,25.08537]
[1778607823497,37.2,80474.07,0.0,-0.24471,0.00011,25.08869]
[1778607830146,37.2,80473.55,0.0,-0.24476,0.00011,25.09134]
[1778607836368,37.2,80472.16,0.0,-0.2449,0.00011,25.09859]
[1778607837624,37.2,80473.59,0.0,-0.24474,0.00011,25.09059]
[1778607838619,37.2,80473.62,0.0,-0.24474,0.00011,25.09038]
[1778607838715,37.2,80473.62,0.0,-0.24474,0.00011,25.09034]
[1778607839621,37.2,80473.62,0.0,-0.24474,0.00011,25.09034]
[1778607841390,37.2,80473.32,0.0,-0.24477,0.00011,25.09195]
[1778607841406,37.2,80473.32,0.0,-0.24477,0.00011,25.09195]
[1778607841421,37.2,80473.32,0.0,-0.24477,0.00011,25.09195]
[1778607841451,37.2,80473.32,0.0,-0.24477,0.00011,25.09195]
[1778607841501,37.2,80473.32,0.0,-0.24477,0.00011,25.09195]
[1778607841449,37.2,80479.73,0.0,-0.24409,0.00011,25.05646]
[1778607842816,37.2,80479.51,0.0,-0.24411,0.00011,25.05768]
[1778607842847,37.2,80479.51,0.0,-0.24411,0.00011,25.05768]
[1778607846035,37.2,80490.99,0.0,-0.24291,0.00011,24.99418]
[1778607846217,37.2,80490.99,0.0,-0.24291,0.00011,24.99418]
[1778607846238,37.2,80491.39,0.0,-0.24286,0.00011,24.99203]
[1778607851259,37.2,80498.41,0.0,-0.24213,0.00011,24.95334]
[1778607851342,37.2,80498.41,0.0,-0.24213,0.00011,24.95334]
[1778607852976,37.2,80501.02,0.0,-0.24186,0.00011,24.93907]
[1778607853031,37.2,80504.13,0.0,-0.24154,0.0001,24.9219]
[1778607855814,37.2,80505.08,0.0,-0.24144,0.0001,24.91691]
[1778607855940,37.2,80505.08,0.0,-0.24144,0.0001,24.91691]
[1778607856500,37.2,80505.08,0.0,-0.24144,0.0001,24.91691]
[1778607856166,37.2,80514.18,0.0,-0.24049,0.0001,24.86629]
[1778607856524,37.2,80514.18,0.0,-0.24049,0.0001,24.86629]
[1778607856616,37.2,80514.18,0.0,-0.24049,0.0001,24.86629]
[1778607857121,37.2,80514.18,0.0,-0.24049,0.0001,24.86629]
[1778607857487,37.2,80514.18,0.0,-0.24049,0.0001,24.86629]
[1778607857979,37.2,80524.24,0.0,-0.23944,0.0001,24.80973]
[1778607859246,37.2,80527.14,0.0,-0.23913,0.0001,24.79326]
[1778607863883,37.2,80529.02,0.0,-0.23892,0.0001,24.78178]
[1778607865327,37.2,80528.9,0.0,-0.23893,0.0001,24.78228]
[1778607865339,37.2,80528.9,0.0,-0.23893,0.0001,24.78228]
[1778607872858,37.19,80526.62,0.0,-0.23912,0.0001,24.79002]
[1778607878060,37.19,80520.3,0.0,-0.23977,0.0001,24.82474]
[1778607878091,37.19,80520.3,0.0,-0.23977,0.0001,24.82474]
[1778607879714,37.19,80520.6,0.0,-0.23974,0.0001,24.82319]
[1778607879905,37.19,80520.33,0.0,-0.23977,0.0001,24.82501]
[1778607884744,37.19,80520.11,0.0,-0.23982,0.0001,24.8275]
[1778607884781,37.19,80520.11,0.0,-0.23982,0.0001,24.8275]
[1778607885021,37.2,80520.17,0.0,-0.23981,0.0001,24.82749]
[1778607885863,37.2,80520.17,0.0,-0.23981,0.0001,24.82749]
[1778607885926,37.2,80520.17,0.0,-0.23981,0.0001,24.82749]
[1778607887072,37.2,80520.18,0.0,-0.23981,0.0001,24.82724]
[1778607887877,37.19,80519.34,0.0,-0.2399,0.0001,24.83176]
[1778607895016,37.19,80519.73,0.0,-0.23985,0.0001,24.82959]
[1778607900047,37.2,80518.51,0.0,-0.24001,0.0001,24.83798]
[1778607903423,37.2,80519.62,0.0,-0.23991,0.0001,24.8324]
[1778607904200,37.2,80520.79,0.0,-0.23979,0.0001,24.82619]
[1778607904739,37.2,80525.57,0.0,-0.23929,0.0001,24.79925]
[1778607904805,37.2,80525.57,0.0,-0.23929,0.0001,24.79925]
[1778607907814,37.2,80520.78,0.0,-0.23978,0.0001,24.82561]
[1778607908109,37.2,80520.78,0.0,-0.23978,0.0001,24.82561]
[1778607910059,37.2,80524.25,0.0,-0.23943,0.0001,24.80688]
[1778607910157,37.2,80525.23,0.0,-0.23933,0.0001,24.80175]
[1778607911466,37.2,80525.23,0.0,-0.23933,0.0001,24.80175]
[1778607911567,37.2,80524.97,0.0,-0.23936,0.0001,24.80307]
[1778607917166,37.2,80524.61,0.0,-0.2394,0.0001,24.80527]
[1778607922202,37.2,80524.35,0.0,-0.23942,0.0001,24.80654]
[1778607927236,37.21,80525.42,0.0,-0.23932,0.0001,24.80138]
[1778607929998,37.21,80526.28,0.0,-0.23923,0.0001,24.7963]
[1778607930028,37.21,80526.28,0.0,-0.23923,0.0001,24.7963]
[1778607930748,37.2,80526.0,0.0,-0.23926,0.0001,24.79774]
[1778607931220,37.2,80526.0,0.0,-0.23926,0.0001,24.79774]
[1778607932633,37.2,80525.76,0.0,-0.23926,0.0001,24.79531]
[1778607932663,37.2,80525.76,0.0,-0.23926,0.0001,24.79531]
[1778607933919,37.2,80525.36,0.0,-0.2393,0.0001,24.79743]
[1778607933958,37.2,80525.36,0.0,-0.2393,0.0001,24.79743]
[1778607939320,37.2,80523.29,0.0,-0.2395,0.0001,24.80831]
[1778607944354,37.2,80522.9,0.0,-0.23953,0.0001,24.80988]
[1778607945967,37.2,80523.42,0.0,-0.23947,0.0001,24.80684]
[1778607947484,37.2,80525.05,0.0,-0.2393,0.0001,24.79759]
[1778607947585,37.2,80526.31,0.0,-0.23917,0.0001,24.79042]
[1778607951421,37.2,80524.61,0.0,-0.23934,0.0001,24.79963]
[1778607951520,37.2,80524.61,0.0,-0.23934,0.0001,24.79963]
[1778607951569,37.2,80524.96,0.0,-0.2393,0.0001,24.79755]
[1778607951675,37.2,80524.96,0.0,-0.2393,0.0001,24.79755]
[1778607951743,37.2,80524.96,0.0,-0.2393,0.0001,24.79755]
[1778607951835,37.2,80524.96,0.0,-0.2393,0.0001,24.79755]
[1778607951913,37.2,80524.96,0.0,-0.2393,0.0001,24.79755]
[1778607952411,37.2,80525.15,0.0,-0.23928,0.0001,24.79637]
[1778607953524,37.2,80505.22,0.0,-0.24137,0.0001,24.90816]
[1778607954286,37.2,80505.22,0.0,-0.24137,0.0001,24.90816]
[1778607954301,37.2,80505.22,0.0,-0.24137,0.0001,24.90816]
[1778607954428,37.2,80505.22,0.0,-0.24138,0.0001,24.90847]
[1778607955671,37.2,80502.09,0.0,-0.24171,0.00011,24.92616]
[1778607955677,37.2,80502.09,0.0,-0.24171,0.00011,24.92616]
[1778607956175,37.2,80502.09,0.0,-0.24171,0.00011,24.92616]
[1778607956861,37.2,80502.09,0.0,-0.24172,0.00011,24.92639]
[1778607959876,37.2,80502.56,0.0,-0.24168,0.00011,24.92444]
[1778607960470,37.2,80503.47,0.0,-0.24159,0.0001,24.91959]
[1778607963132,37.2,80505.2,0.0,-0.24141,0.0001,24.91039]
[1778607963192,37.2,80505.2,0.0,-0.24141,0.0001,24.91039]
[1778607963491,37.21,80505.42,0.0,-0.24139,0.0001,24.90938]
[1778607965539,37.21,80492.57,0.0,-0.24275,0.00011,24.98125]
[1778607965663,37.21,80492.57,0.0,-0.24275,0.00011,24.98125]
[1778607965787,37.21,80492.57,0.0,-0.24275,0.00011,24.98125]
[1778607966548,37.21,80480.16,0.0,-0.24406,0.00011,25.05019]
[1778607967718,37.21,80480.45,0.0,-0.24403,0.00011,25.04872]
[1778607967733,37.21,80480.45,0.0,-0.24403,0.00011,25.04872]
[1778607968526,37.21,80474.92,0.0,-0.24462,0.00011,25.07936]
[1778607969099,37.21,80474.92,0.0,-0.24462,0.00011,25.07936]
[1778607969839,37.21,80473.97,0.0,-0.24472,0.00011,25.08464]
[1778607971153,37.21,80473.98,0.0,-0.24472,0.00011,25.08461]
[1778607971729,37.21,80474.36,0.0,-0.24468,0.00011,25.08253]
[1778607972211,37.21,80474.36,0.0,-0.24468,0.00011,25.08253]
[1778607972867,37.21,80474.9,0.0,-0.24462,0.00011,25.07956]
[1778607972993,37.21,80474.9,0.0,-0.24462,0.00011,25.07956]
[1778607974879,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607974886,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607975250,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607975365,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607975379,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607975409,37.21,80470.87,0.0,-0.24505,0.00011,25.10181]
[1778607975580,37.21,80473.74,0.0,-0.24475,0.00011,25.08596]
[1778607975995,37.21,80473.74,0.0,-0.24475,0.00011,25.08596]
[1778607976318,37.21,80473.74,0.0,-0.24475,0.00011,25.08596]
[1778607976336,37.21,80473.74,0.0,-0.24475,0.00011,25.08596]
[1778607976582,37.21,80481.56,0.0,-0.24392,0.00011,25.04273]
[1778607976676,37.21,80481.56,0.0,-0.24392,0.00011,25.04273]
[1778607978073,37.21,80484.47,0.0,-0.24361,0.00011,25.02667]
[1778607978353,37.21,80484.47,0.0,-0.24361,0.00011,25.02667]
[1778607978596,37.21,80485.3,0.0,-0.24353,0.00011,25.02215]
[1778607981064,37.21,80483.95,0.0,-0.24367,0.00011,25.02981]
[1778607984129,37.21,80482.75,0.0,-0.2438,0.00011,25.03671]
[1778607984582,37.21,80482.75,0.0,-0.2438,0.00011,25.03671]
[1778607987164,37.21,80482.69,0.0,-0.24381,0.00011,25.03712]
[1778607988442,37.21,80482.23,0.0,-0.24387,0.00011,25.03993]
[1778607988532,37.21,80475.93,0.0,-0.24453,0.00011,25.07487]
[1778607988727,37.21,80475.93,0.0,-0.24453,0.00011,25.07487]
[1778607988901,37.21,80475.93,0.0,-0.24453,0.00011,25.07487]
[1778607990291,37.21,80476.7,0.0,-0.24445,0.00011,25.07066]
[1778607990875,37.21,80478.84,0.0,-0.24423,0.00011,25.05888]
[1778607992388,37.21,80479.23,0.0,-0.24419,0.00011,25.0568]
[1778607992483,37.21,80478.55,0.0,-0.24424,0.00011,25.05711]
[1778607994896,37.21,80487.57,0.0,-0.24329,0.00011,25.00734]
[1778607996187,37.21,80489.29,0.0,-0.24311,0.00011,24.99793]
[1778607996248,37.21,80489.6,0.0,-0.24308,0.00011,24.99635]
[1778608001758,37.22,80493.22,0.0,-0.24272,0.00011,24.9772]
[1778608005053,37.22,80494.44,0.0,-0.2426,0.00011,24.97077]
[1778608006048,37.22,80494.37,0.0,-0.24261,0.00011,24.97134]
[1778608011828,37.22,80494.89,0.0,-0.24257,0.00011,24.96968]
[1778608016863,37.23,80496.65,0.0,-0.2424,0.00011,24.96076]
[1778608021897,37.23,80497.26,0.0,-0.24236,0.00011,24.95824]
[1778608024431,37.23,80496.7,0.0,-0.24242,0.00011,24.96152]
[1778608025028,37.23,80499.11,0.0,-0.24217,0.00011,24.9483]
[1778608025098,37.23,80499.11,0.0,-0.24217,0.00011,24.9483]
[1778608026290,37.23,80499.37,0.0,-0.24214,0.00011,24.94704]
[1778608027718,37.23,80503.6,0.0,-0.24171,0.0001,24.92391]
[1778608027942,37.23,80504.81,0.0,-0.24158,0.0001,24.91739]
[1778608031271,37.23,80504.86,0.0,-0.24159,0.0001,24.91755]
[1778608036039,37.24,80504.67,0.0,-0.24162,0.0001,24.91967]
[1778608037930,37.24,80505.46,0.0,-0.24155,0.0001,24.9157]
[1778608038008,37.24,80505.46,0.0,-0.24155,0.0001,24.9157]
[1778608038012,37.24,80505.46,0.0,-0.24155,0.0001,24.9157]
[1778608038447,37.24,80505.46,0.0,-0.24155,0.0001,24.9157]
[1778608038547,37.24,80504.88,0.0,-0.24161,0.0001,24.91914]
[1778608038981,37.24,80504.88,0.0,-0.24161,0.0001,24.91914]
[1778608040427,37.24,80504.83,0.0,-0.24162,0.0001,24.91962]
[1778608040529,37.24,80504.83,0.0,-0.24162,0.0001,24.91962]
[1778608040845,37.24,80505.61,0.0,-0.24154,0.0001,24.91549]
[1778608044206,37.24,80516.79,0.0,-0.24039,0.0001,24.85393]
[1778608044228,37.24,80517.72,0.0,-0.24029,0.0001,24.84853]
[1778608050688,37.24,80518.25,0.0,-0.24021,0.0001,24.84429]
[1778608053700,37.24,80519.33,0.0,-0.24008,0.0001,24.83479]
[1778608054780,37.24,80524.6,0.0,-0.23953,0.0001,24.80545]
[1778608059631,37.24,80525.34,0.0,-0.23944,0.0001,24.80067]
[1778608060052,37.24,80524.98,0.0,-0.23947,0.0001,24.80252]
[1778608061917,37.23,80524.15,0.0,-0.23956,0.0001,24.80685]
[1778608067216,37.23,80525.06,0.0,-0.23945,0.0001,24.80103]
[1778608072469,37.23,80525.88,0.0,-0.23936,0.0001,24.79651]
[1778608081315,37.23,80523.99,0.0,-0.23957,0.0001,24.80782]
[1778608083744,37.23,80523.17,0.0,-0.23966,0.0001,24.81234]
[1778608083806,37.23,80523.17,0.0,-0.23966,0.0001,24.81234]
[1778608084193,37.23,80523.17,0.0,-0.23966,0.0001,24.81234]
[1778608084659,37.23,80512.46,0.0,-0.24078,0.0001,24.87201]
[1778608087660,37.24,80501.27,0.0,-0.24196,0.00011,24.93505]
[1778608091471,37.24,80501.94,0.0,-0.2419,0.0001,24.93193]
[1778608091628,37.24,80501.75,0.0,-0.24193,0.0001,24.93319]
[1778608092229,37.24,80501.75,0.0,-0.24193,0.0001,24.93319]
[1778608093528,37.24,80501.75,0.0,-0.24193,0.0001,24.93339]
[1778608093575,37.24,80500.87,0.0,-0.24203,0.00011,24.93848]
[1778608099692,37.24,80501.35,0.0,-0.24199,0.0001,24.93678]
[1778608100448,37.24,80499.23,0.0,-0.24222,0.00011,24.94894]
[1778608103820,37.25,80499.77,0.0,-0.24217,0.00011,24.94649]
[1778608104477,37.25,80499.61,0.0,-0.24219,0.00011,24.94756]
[1778608107916,37.25,80498.89,0.0,-0.24228,0.00011,24.95209]
[1778608108587,37.25,80498.98,0.0,-0.24227,0.00011,24.95177]
[1778608109979,37.25,80498.98,0.0,-0.24228,0.00011,24.95195]
[1778608110521,37.25,80499.28,0.0,-0.24225,0.00011,24.95045]
[1778608115555,37.25,80500.31,0.0,-0.24214,0.00011,24.94206]
[1778608120245,37.26,80500.03,0.0,-0.24218,0.00011,24.94432]
[1778608120508,37.26,80500.03,0.0,-0.24218,0.00011,24.94432]
[1778608120609,37.26,80500.61,0.0,-0.24212,0.00011,24.94127]
[1778608124731,37.26,80499.19,0.0,-0.24228,0.00011,24.94969]
[1778608124740,37.26,80499.19,0.0,-0.24228,0.00011,24.94969]
[1778608124769,37.26,80499.19,0.0,-0.24228,0.00011,24.94969]
[1778608125626,37.26,80499.17,0.0,-0.24229,0.00011,24.95013]
[1778608127642,37.26,80487.74,0.0,-0.24349,0.00011,25.01377]
[1778608130905,37.26,80487.57,0.0,-0.24352,0.00011,25.01496]
[1778608136705,37.26,80488.47,0.0,-0.24343,0.00011,25.01045]
[1778608138463,37.26,80488.03,0.0,-0.24348,0.00011,25.01295]
[1778608140239,37.26,80491.59,0.0,-0.24311,0.00011,24.9934]
[1778608141499,37.26,80491.02,0.0,-0.24317,0.00011,24.99665]
[1778608146777,37.27,80497.0,0.0,-0.24255,0.00011,24.96416]
[1778608147799,37.27,80497.33,0.0,-0.24252,0.00011,24.96247]
[1778608148038,37.27,80497.33,0.0,-0.24252,0.00011,24.96247]
[1778608156846,37.27,80499.2,0.0,-0.24234,0.00011,24.9534]
[1778608161882,37.27,80493.95,0.0,-0.24291,0.00011,24.98309]
[1778608166917,37.27,80494.54,0.0,-0.24285,0.00011,24.98032]
[1778608169539,37.27,80494.43,0.0,-0.24287,0.00011,24.98112]
[1778608169635,37.27,80495.26,0.0,-0.24278,0.00011,24.97662]
[1778608174974,37.28,80495.86,0.0,-0.24271,0.00011,24.97035]
[1778608180010,37.28,80493.91,0.0,-0.24292,0.00011,24.98165]
[1778608185045,37.28,80494.75,0.0,-0.24284,0.00011,24.97737]
[1778608190080,37.28,80496.23,0.0,-0.2427,0.00011,24.96962]
[1778608195115,37.28,80495.55,0.0,-0.24278,0.00011,24.97385]
[1778608200149,37.28,80494.46,0.0,-0.2429,0.00011,24.98035]
[1778608205186,37.28,80492.76,0.0,-0.24308,0.00011,24.99018]
[1778608208538,37.29,80491.75,0.0,-0.24319,0.00011,24.99594]
[1778608210609,37.29,80490.85,0.0,-0.24329,0.00011,25.00109]
[1778608210616,37.29,80490.85,0.0,-0.24329,0.00011,25.00109]
[1778608210643,37.29,80490.85,0.0,-0.24329,0.00011,25.00109]
[1778608210655,37.29,80491.7,0.0,-0.2432,0.00011,24.99647]
[1778608214965,37.29,80491.72,0.0,-0.24321,0.00011,24.99663]
[1778608215249,37.29,80491.72,0.0,-0.24321,0.00011,24.99663]
[1778608215281,37.29,80491.72,0.0,-0.24321,0.00011,24.99663]
[1778608215429,37.29,80491.72,0.0,-0.24321,0.00011,24.99663]
[1778608215854,37.29,80491.72,0.0,-0.24321,0.00011,24.99663]
[1778608216764,37.29,80494.04,0.0,-0.24297,0.00011,24.98396]
[1778608216766,37.29,80504.64,0.0,-0.24185,0.0001,24.92528]
[1778608218522,37.29,80504.64,0.0,-0.24186,0.0001,24.92545]
[1778608218583,37.29,80504.64,0.0,-0.24186,0.0001,24.92545]
[1778608218617,37.29,80504.64,0.0,-0.24186,0.0001,24.92545]
[1778608218805,37.29,80504.64,0.0,-0.24186,0.0001,24.92545]
[1778608219130,37.29,80503.5,0.0,-0.24198,0.0001,24.93197]
[1778608219284,37.29,80503.5,0.0,-0.24198,0.0001,24.93213]
[1778608224309,37.29,80503.07,0.0,-0.24204,0.0001,24.93502]
[1778608226122,37.29,80502.03,0.0,-0.24216,0.0001,24.9413]
[1778608226131,37.29,80502.03,0.0,-0.24216,0.0001,24.9413]
[1778608226139,37.29,80502.03,0.0,-0.24216,0.0001,24.9413]
[1778608226150,37.29,80502.03,0.0,-0.24216,0.0001,24.9413]
[1778608227038,37.29,80502.66,0.0,-0.24209,0.0001,24.93797]
[1778608227045,37.29,80502.66,0.0,-0.24209,0.0001,24.93797]
[1778608227340,37.29,80493.59,0.0,-0.24305,0.00011,24.98836]
[1778608229632,37.29,80488.49,0.0,-0.24359,0.00011,25.01666]
[1778608229672,37.29,80487.9,0.0,-0.24365,0.00011,25.02]
[1778608230835,37.29,80487.9,0.0,-0.24365,0.00011,25.02]
[1778608230867,37.29,80487.9,0.0,-0.24365,0.00011,25.02]
[1778608235487,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235521,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235538,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235572,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235629,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235717,37.29,80479.91,0.0,-0.24447,0.00011,25.06078]
[1778608235806,37.29,80480.95,0.0,-0.24437,0.00011,25.05507]
[1778608236545,37.29,80480.95,0.0,-0.24437,0.00011,25.05507]
[1778608236736,37.3,80491.99,0.0,-0.2432,0.00011,24.99411]
[1778608239385,37.3,80496.87,0.0,-0.24269,0.00011,24.96731]
[1778608239389,37.3,80496.87,0.0,-0.24269,0.00011,24.96731]
[1778608239838,37.3,80497.26,0.0,-0.24266,0.00011,24.96527]
[1778608245470,37.3,80497.59,0.0,-0.24263,0.00011,24.96417]
[1778608250506,37.3,80498.18,0.0,-0.24258,0.00011,24.96148]
[1778608251661,37.3,80498.18,0.0,-0.24258,0.00011,24.96148]
[1778608251761,37.3,80497.96,0.0,-0.24261,0.00011,24.96281]
[1778608257554,37.3,80498.44,0.0,-0.24257,0.00011,24.96082]
[1778608261931,37.3,80496.55,0.0,-0.24277,0.00011,24.97167]
[1778608262594,37.3,80496.85,0.0,-0.24274,0.00011,24.97011]
[1778608267905,37.31,80497.72,0.0,-0.24266,0.00011,24.96563]
[1778608267916,37.31,80497.72,0.0,-0.24266,0.00011,24.96563]
[1778608267951,37.31,80499.59,0.0,-0.24246,0.0001,24.95538]
[1778608268229,37.31,80499.59,0.0,-0.24246,0.0001,24.95538]
[1778608268634,37.31,80500.27,0.0,-0.2424,0.0001,24.95172]
[1778608268990,37.31,80500.27,0.0,-0.2424,0.0001,24.95172]
[1778608269742,37.31,80500.27,0.0,-0.2424,0.0001,24.95172]
[1778608272560,37.31,80509.42,0.0,-0.24144,0.0001,24.90142]
[1778608277253,37.31,80509.66,0.0,-0.24143,0.0001,24.90094]
[1778608277267,37.31,80509.66,0.0,-0.24143,0.0001,24.90094]
[1778608277808,37.31,80509.66,0.0,-0.24143,0.0001,24.90094]
[1778608279073,37.31,80512.5,0.0,-0.24114,0.0001,24.88501]
[1778608284828,37.31,80520.95,0.0,-0.24023,0.0001,24.83668]
[1778608286434,37.3,80520.55,0.0,-0.24026,0.0001,24.83842]
[1778608288666,37.3,80516.88,0.0,-0.24064,0.0001,24.85836]
[1778608290477,37.3,80516.14,0.0,-0.2407,0.0001,24.86193]
[1778608291018,37.3,80516.85,0.0,-0.24062,0.0001,24.8577]
[1778608294824,37.3,80517.33,0.0,-0.24054,0.0001,24.85069]
[1778608296292,37.3,80518.31,0.0,-0.24043,0.0001,24.84471]
[1778608297902,37.3,80519.12,0.0,-0.24034,0.0001,24.83993]
[1778608299089,37.29,80525.4,0.0,-0.23968,0.0001,24.80442]
[1778608299695,37.29,80525.4,0.0,-0.23968,0.0001,24.80442]
[1778608303056,37.29,80522.7,0.0,-0.23994,0.0001,24.8186]
[1778608308922,37.29,80523.39,0.0,-0.23986,0.0001,24.81439]
[1778608311271,37.29,80523.15,0.0,-0.23989,0.0001,24.816]
[1778608316977,37.3,80520.86,0.0,-0.24017,0.0001,24.83067]
[1778608322604,37.3,80519.39,0.0,-0.24035,0.0001,24.84048]
[1778608325245,37.3,80519.07,0.0,-0.24039,0.0001,24.84253]
[1778608325635,37.3,80519.07,0.0,-0.24039,0.0001,24.84253]
[1778608325670,37.3,80520.53,0.0,-0.24023,0.0001,24.83443]
[1778608331182,37.3,80522.72,0.0,-0.23999,0.0001,24.82116]
[1778608331813,37.3,80522.72,0.0,-0.23999,0.0001,24.82116]
[1778608332292,37.3,80526.54,0.0,-0.23958,0.0001,24.79965]
[1778608332333,37.3,80526.54,0.0,-0.23958,0.0001,24.79965]
[1778608332443,37.3,80526.54,0.0,-0.23958,0.0001,24.79965]
[1778608332537,37.3,80526.54,0.0,-0.23958,0.0001,24.79965]
[1778608332674,37.3,80529.2,0.0,-0.2393,0.0001,24.78462]
[1778608333894,37.3,80529.2,0.0,-0.2393,0.0001,24.78462]
[1778608335907,37.3,80526.9,0.0,-0.23954,0.0001,24.79714]
[1778608337496,37.3,80527.74,0.0,-0.23944,0.0001,24.79212]
[1778608337568,37.3,80527.74,0.0,-0.23944,0.0001,24.79212]
[1778608337591,37.3,80527.74,0.0,-0.23944,0.0001,24.79212]
[1778608337678,37.3,80528.5,0.0,-0.23936,0.0001,24.78771]
[1778608340059,37.3,80527.65,0.0,-0.23945,0.0001,24.79265]
[1778608340345,37.3,80527.02,0.0,-0.23952,0.0001,24.79601]
[1778608342223,37.3,80527.02,0.0,-0.23952,0.0001,24.79586]
[1778608342442,37.3,80527.02,0.0,-0.23952,0.0001,24.79586]
[1778608342531,37.29,80527.1,0.0,-0.2395,0.0001,24.79527]
[1778608344688,37.29,80527.1,0.0,-0.2395,0.0001,24.79527]
[1778608349677,37.29,80534.0,0.0,-0.23878,0.0001,24.75611]
[1778608349712,37.29,80534.0,0.0,-0.23877,0.0001,24.75603]
[1778608354921,37.29,80533.17,0.0,-0.23883,0.0001,24.75681]
[1778608360805,37.29,80530.41,0.0,-0.23911,0.0001,24.77174]
[1778608366321,37.29,80525.83,0.0,-0.23958,0.0001,24.79649]
[1778608371356,37.29,80531.65,0.0,-0.23896,0.0001,24.76358]
[1778608376975,37.29,80529.61,0.0,-0.23917,0.0001,24.77479]
[1778608382800,37.28,80533.18,0.0,-0.23879,0.0001,24.75457]
[1778608382833,37.28,80533.18,0.0,-0.23879,0.0001,24.75457]
[1778608382917,37.28,80534.8,0.0,-0.23863,0.0001,24.74546]
[1778608383314,37.28,80534.8,0.0,-0.23863,0.0001,24.74546]
[1778608383368,37.28,80534.8,0.0,-0.23863,0.0001,24.74546]
[1778608384012,37.28,80534.8,0.0,-0.23863,0.0001,24.74546]
[1778608384025,37.28,80534.8,0.0,-0.23863,0.0001,24.74546]
[1778608383440,37.28,80534.8,0.0,-0.23862,0.0001,24.74543]
[1778608384449,37.28,80534.8,0.0,-0.23862,0.0001,24.7454]
[1778608388245,37.28,80535.32,0.0,-0.23857,0.0001,24.74237]
[1778608388361,37.28,80535.32,0.0,-0.23857,0.0001,24.74237]
[1778608388536,37.28,80535.32,0.0,-0.23857,0.0001,24.74237]
[1778608388621,37.28,80535.32,0.0,-0.23857,0.0001,24.74237]
[1778608390982,37.28,80540.48,0.0,-0.23803,0.0001,24.71341]
[1778608391026,37.28,80540.48,0.0,-0.23803,0.0001,24.71341]
[1778608391343,37.28,80543.75,0.0,-0.23769,0.0001,24.69509]
[1778608392462,37.28,80543.21,0.0,-0.23775,0.0001,24.69813]
[1778608393117,37.28,80543.21,0.0,-0.23775,0.0001,24.69814]
[1778608395072,37.28,80540.16,0.0,-0.23806,0.0001,24.71524]
[1778608400560,37.28,80537.39,0.0,-0.23835,0.0001,24.73049]
[1778608405911,37.28,80538.09,0.0,-0.23827,0.0001,24.7264]
[1778608405929,37.28,80538.09,0.0,-0.23827,0.0001,24.7264]
[1778608407787,37.28,80540.72,0.0,-0.238,0.0001,24.71159]
[1778608407802,37.28,80540.72,0.0,-0.238,0.0001,24.71159]
[1778608409050,37.28,80540.96,0.0,-0.23797,0.0001,24.71023]
[1778608409839,37.28,80541.21,0.0,-0.23795,0.0001,24.70881]
[1778608415666,37.28,80537.68,0.0,-0.23829,0.0001,24.72486]
[1778608418046,37.28,80537.55,0.0,-0.2383,0.0001,24.72555]
[1778608418688,37.28,80538.0,0.0,-0.23825,0.0001,24.72295]
[1778608419348,37.28,80538.0,0.0,-0.23825,0.0001,24.72295]
[1778608420119,37.28,80540.06,0.0,-0.23804,0.0001,24.71137]
[1778608420701,37.28,80543.12,0.0,-0.23772,0.0001,24.6942]
[1778608425741,37.28,80540.71,0.0,-0.23797,0.0001,24.70768]
[1778608428198,37.28,80541.08,0.0,-0.23793,0.0001,24.70557]
[1778608428226,37.28,80541.08,0.0,-0.23793,0.0001,24.70557]
[1778608428321,37.28,80541.08,0.0,-0.23793,0.0001,24.70557]
[1778608428326,37.28,80541.08,0.0,-0.23793,0.0001,24.70557]
[1778608428352,37.28,80541.08,0.0,-0.23793,0.0001,24.70557]
[1778608428763,37.28,80541.65,0.0,-0.23787,0.0001,24.70236]
[1778608429674,37.28,80541.65,0.0,-0.23787,0.0001,24.70236]
[1778608430036,37.28,80541.65,0.0,-0.23787,0.0001,24.70236]
[1778608432315,37.28,80541.56,0.0,-0.23788,0.0001,24.70283]
[1778608432442,37.28,80541.56,0.0,-0.23788,0.0001,24.70283]
[1778608433051,37.28,80541.56,0.0,-0.23788,0.0001,24.70283]
[1778608433773,37.28,80541.33,0.0,-0.2379,0.0001,24.70411]
[1778608435272,37.28,80541.23,0.0,-0.23791,0.0001,24.70464]
[1778608435297,37.28,80541.23,0.0,-0.23791,0.0001,24.70464]
[1778608436551,37.28,80540.85,0.0,-0.23795,0.0001,24.70676]
[1778608436574,37.28,80540.85,0.0,-0.23795,0.0001,24.70676]
[1778608441858,37.28,80541.59,0.0,-0.23787,0.0001,24.7025]
[1778608443219,37.28,80545.22,0.0,-0.2375,0.0001,24.68211]
[1778608444800,37.28,80545.98,0.0,-0.23742,0.0001,24.67786]
[1778608444830,37.28,80545.98,0.0,-0.23742,0.0001,24.67786]
[1778608446848,37.28,80548.03,0.0,-0.23721,0.0001,24.66639]
[1778608446949,37.28,80547.47,0.0,-0.23727,0.0001,24.66957]
[1778608450728,37.28,80547.66,0.0,-0.23725,0.0001,24.66858]
[1778608450795,37.28,80547.66,0.0,-0.23725,0.0001,24.66858]
[1778608450830,37.28,80547.66,0.0,-0.23725,0.0001,24.66858]
[1778608450840,37.28,80547.66,0.0,-0.23725,0.0001,24.66858]
[1778608452606,37.28,80552.23,0.0,-0.23677,0.0001,24.64294]
[1778608452936,37.28,80555.75,0.0,-0.23641,0.0001,24.62318]
[1778608454368,37.28,80562.96,0.0,-0.23567,0.0001,24.58262]
[1778608454401,37.28,80562.96,0.0,-0.23567,0.0001,24.58262]
[1778608454986,37.28,80562.96,0.0,-0.23567,0.0001,24.58262]
[1778608455011,37.28,80562.96,0.0,-0.23567,0.0001,24.58262]
[1778608455084,37.28,80562.96,0.0,-0.23567,0.0001,24.58262]
[1778608455957,37.28,80566.48,0.0,-0.23531,0.0001,24.56301]
[1778608457648,37.28,80568.21,0.0,-0.23513,0.0001,24.55337]
[1778608457724,37.28,80568.21,0.0,-0.23513,0.0001,24.55337]
[1778608457859,37.28,80568.21,0.0,-0.23513,0.0001,24.55337]
[1778608457911,37.28,80568.21,0.0,-0.23513,0.0001,24.55337]
[1778608458003,37.28,80578.42,0.0,-0.23408,0.0001,24.49577]
[1778608458206,37.28,80578.42,0.0,-0.23408,0.0001,24.49577]
[1778608458314,37.28,80578.42,0.0,-0.23408,0.0001,24.49577]
[1778608458504,37.28,80578.42,0.0,-0.23408,0.0001,24.49577]
[1778608458978,37.28,80578.62,0.0,-0.23406,0.0001,24.49467]
[1778608459859,37.28,80578.62,0.0,-0.23406,0.0001,24.49467]
[1778608459981,37.28,80578.62,0.0,-0.23406,0.0001,24.49467]
[1778608462965,37.28,80582.62,0.0,-0.23365,0.0001,24.47234]
[1778608463018,37.28,80584.15,0.0,-0.2335,0.0001,24.46379]
[1778608464211,37.28,80584.15,0.0,-0.2335,0.0001,24.46391]
[1778608465022,37.29,80585.75,0.0,-0.23334,0.0001,24.45496]
[1778608465363,37.29,80585.75,0.0,-0.23334,0.0001,24.45496]
[1778608466355,37.29,80585.83,0.0,-0.23333,0.0001,24.45465]
[1778608466431,37.29,80585.83,0.0,-0.23333,0.0001,24.45465]
[1778608469050,37.29,80574.47,0.0,-0.23451,0.0001,24.51939]
[1778608469464,37.29,80574.47,0.0,-0.23451,0.0001,24.51939]
[1778608469501,37.29,80574.47,0.0,-0.23451,0.0001,24.51939]
[1778608470058,37.29,80573.97,0.0,-0.23456,0.0001,24.52239]
[1778608471509,37.29,80573.79,0.0,-0.23457,0.0001,24.52002]
[1778608472071,37.29,80574.34,0.0,-0.23451,0.0001,24.51708]
[1778608477106,37.29,80573.29,0.0,-0.23463,0.0001,24.52385]
[1778608482140,37.29,80572.41,0.0,-0.23474,0.0001,24.52962]
[1778608486138,37.29,80572.63,0.0,-0.23472,0.0001,24.52868]
[1778608490019,37.3,80570.0,0.0,-0.235,0.0001,24.54427]
[1778608490120,37.3,80570.1,0.0,-0.235,0.0001,24.54383]
[1778608495232,37.3,80572.57,0.0,-0.23475,0.0001,24.53053]
[1778608500520,37.3,80572.98,0.0,-0.23472,0.0001,24.52863]
[1778608500544,37.3,80572.98,0.0,-0.23472,0.0001,24.52863]
[1778608500611,37.3,80572.98,0.0,-0.23472,0.0001,24.52863]
[1778608502200,37.3,80573.36,0.0,-0.23469,0.0001,24.52691]
[1778608502255,37.3,80573.36,0.0,-0.23469,0.0001,24.52691]
[1778608504404,37.3,80584.55,0.0,-0.23354,0.0001,24.4641]
[1778608504417,37.3,80584.55,0.0,-0.23354,0.0001,24.4641]
[1778608504501,37.3,80585.78,0.0,-0.23342,0.0001,24.45734]
[1778608508024,37.31,80586.29,0.0,-0.23338,0.0001,24.4549]
[1778608508126,37.31,80586.35,0.0,-0.23337,0.0001,24.45478]
[1778608508593,37.31,80586.35,0.0,-0.23337,0.0001,24.45478]
[1778608509930,37.31,80586.32,0.0,-0.23338,0.0001,24.45506]
[1778608511878,37.31,80587.64,0.0,-0.23325,0.0001,24.44782]
[1778608512556,37.31,80587.44,0.0,-0.23327,0.0001,24.44907]
[1778608512779,37.31,80585.44,0.0,-0.23348,0.0001,24.46053]
[1778608513607,37.31,80585.44,0.0,-0.23348,0.0001,24.46053]
[1778608515109,37.31,80581.28,0.0,-0.23391,0.0001,24.48424]
[1778608515921,37.31,80581.0,0.0,-0.23394,0.0001,24.48606]
[1778608516589,37.31,80581.0,0.0,-0.23394,0.0001,24.48606]
[1778608517129,37.31,80584.7,0.0,-0.23356,0.0001,24.46523]
[1778608519415,37.31,80581.31,0.0,-0.23392,0.0001,24.48468]
[1778608519912,37.31,80580.36,0.0,-0.23401,0.0001,24.49016]
[1778608520251,37.31,80580.36,0.0,-0.23401,0.0001,24.49016]
[1778608520863,37.31,80580.36,0.0,-0.23401,0.0001,24.49016]
[1778608524050,37.31,80572.78,0.0,-0.2348,0.0001,24.53338]
[1778608524226,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608524261,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608524462,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608524984,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608525025,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608525058,37.31,80568.14,0.0,-0.23528,0.0001,24.5597]
[1778608525126,37.31,80553.61,0.0,-0.23679,0.0001,24.64161]
[1778608525912,37.31,80553.61,0.0,-0.23679,0.0001,24.64161]
[1778608525924,37.31,80553.61,0.0,-0.23679,0.0001,24.64161]
[1778608526012,37.31,80545.33,0.0,-0.23764,0.0001,24.6881]
[1778608526473,37.31,80545.33,0.0,-0.23764,0.0001,24.6881]
[1778608526477,37.31,80545.33,0.0,-0.23764,0.0001,24.6881]
[1778608526634,37.31,80548.03,0.0,-0.23736,0.0001,24.6729]
[1778608529076,37.31,80548.03,0.0,-0.23736,0.0001,24.67286]
[1778608529174,37.31,80550.34,0.0,-0.23712,0.0001,24.65986]
[1778608534505,37.31,80549.67,0.0,-0.23717,0.0001,24.65992]
[1778608539543,37.31,80548.87,0.0,-0.23725,0.0001,24.66419]
[1778608545081,37.31,80555.65,0.0,-0.23654,0.0001,24.62593]
[1778608545108,37.31,80555.65,0.0,-0.23654,0.0001,24.62593]
[1778608545481,37.31,80555.75,0.0,-0.23653,0.0001,24.62536]
[1778608545523,37.31,80555.75,0.0,-0.23653,0.0001,24.62536]
[1778608546119,37.31,80555.75,0.0,-0.23653,0.0001,24.62536]
[1778608547542,37.31,80555.73,0.0,-0.23653,0.0001,24.62546]
[1778608547639,37.31,80556.87,0.0,-0.23642,0.0001,24.61905]
[1778608551644,37.31,80556.76,0.0,-0.23643,0.0001,24.61966]
[1778608551647,37.31,80556.76,0.0,-0.23643,0.0001,24.61966]
[1778608551708,37.31,80554.11,0.0,-0.2367,0.0001,24.63456]
[1778608554641,37.31,80552.63,0.0,-0.23685,0.0001,24.64283]
[1778608555583,37.31,80553.31,0.0,-0.23678,0.0001,24.63897]
[1778608555587,37.31,80553.31,0.0,-0.23678,0.0001,24.63897]
[1778608556119,37.31,80553.31,0.0,-0.23678,0.0001,24.63897]
[1778608556161,37.31,80553.31,0.0,-0.23678,0.0001,24.63897]
[1778608556200,37.31,80545.71,0.0,-0.23757,0.0001,24.68162]
[1778608556930,37.31,80545.71,0.0,-0.23757,0.0001,24.68162]
[1778608556966,37.31,80545.71,0.0,-0.23757,0.0001,24.68162]
[1778608557006,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608557542,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608557553,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608557589,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608558081,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608558111,37.31,80543.7,0.0,-0.23778,0.0001,24.69281]
[1778608558991,37.31,80543.42,0.0,-0.2378,0.0001,24.69429]
[1778608559002,37.31,80543.42,0.0,-0.2378,0.0001,24.69429]
[1778608560059,37.31,80543.63,0.0,-0.23778,0.0001,24.69301]
[1778608560442,37.31,80543.88,0.0,-0.23775,0.0001,24.69151]
[1778608560451,37.31,80543.88,0.0,-0.23775,0.0001,24.69151]
[1778608560465,37.31,80543.88,0.0,-0.23775,0.0001,24.69151]
[1778608560555,37.31,80543.88,0.0,-0.23775,0.0001,24.69151]
[1778608560690,37.31,80543.88,0.0,-0.23775,0.0001,24.69141]
[1778608563967,37.31,80535.63,0.0,-0.2386,0.0001,24.73737]
[1778608563978,37.31,80533.65,0.0,-0.23881,0.0001,24.74828]
[1778608564705,37.31,80533.65,0.0,-0.23881,0.0001,24.74828]
[1778608564897,37.31,80533.65,0.0,-0.23881,0.0001,24.74828]
[1778608566443,37.31,80535.06,0.0,-0.23866,0.0001,24.74009]
[1778608567229,37.31,80535.06,0.0,-0.23866,0.0001,24.74009]
[1778608566938,37.31,80537.15,0.0,-0.23844,0.0001,24.72825]
[1778608568128,37.31,80537.15,0.0,-0.23844,0.0001,24.72825]
[1778608568158,37.3,80539.16,0.0,-0.23822,0.0001,24.71687]
[1778608569131,37.3,80539.16,0.0,-0.23822,0.0001,24.71687]
[1778608569180,37.3,80539.16,0.0,-0.23822,0.0001,24.71687]
[1778608569844,37.3,80537.18,0.0,-0.23843,0.0001,24.72784]
[1778608570125,37.3,80537.18,0.0,-0.23843,0.0001,24.72784]
[1778608570517,37.3,80535.09,0.0,-0.23864,0.0001,24.73942]
[1778608572179,37.3,80535.09,0.0,-0.23864,0.0001,24.73929]
[1778608580523,37.3,80527.44,0.0,-0.23942,0.0001,24.7808]
[1778608581260,37.3,80527.44,0.0,-0.23942,0.0001,24.7808]
[1778608581280,37.3,80528.4,0.0,-0.23931,0.0001,24.77529]
[1778608581653,37.3,80528.4,0.0,-0.23931,0.0001,24.77529]
[1778608581768,37.3,80528.4,0.0,-0.23931,0.0001,24.77529]
[1778608581841,37.3,80529.43,0.0,-0.2392,0.0001,24.76939]
[1778608582446,37.3,80529.43,0.0,-0.2392,0.0001,24.76939]
[1778608582667,37.3,80529.43,0.0,-0.2392,0.0001,24.76939]
[1778608584057,37.3,80538.33,0.0,-0.23828,0.0001,24.71949]
[1778608584505,37.3,80547.29,0.0,-0.23734,0.0001,24.66919]
[1778608584868,37.3,80547.29,0.0,-0.23734,0.0001,24.66916]
[1778608589904,37.3,80549.33,0.0,-0.23713,0.0001,24.65752]
[1778608593541,37.3,80551.7,0.0,-0.23686,0.0001,24.64062]
[1778608593623,37.3,80551.7,0.0,-0.23686,0.0001,24.64062]
[1778608594771,37.3,80551.7,0.0,-0.23686,0.0001,24.64061]
[1778608599975,37.3,80553.95,0.0,-0.23663,0.0001,24.62803]
[1778608600531,37.3,80553.95,0.0,-0.23663,0.0001,24.62803]
[1778608600930,37.3,80553.95,0.0,-0.23663,0.0001,24.62803]
[1778608606017,37.3,80557.37,0.0,-0.23628,0.0001,24.60889]
[1778608610222,37.3,80547.73,0.0,-0.23728,0.0001,24.66305]
[1778608611052,37.3,80546.7,0.0,-0.23738,0.0001,24.66875]
[1778608616144,37.3,80543.41,0.0,-0.23772,0.0001,24.687]
[1778608616870,37.3,80540.68,0.0,-0.238,0.0001,24.70224]
[1778608617369,37.3,80540.68,0.0,-0.238,0.0001,24.70216]
[1778608617374,37.3,80540.68,0.0,-0.238,0.0001,24.70216]
[1778608617645,37.3,80540.68,0.0,-0.238,0.0001,24.70216]
[1778608618105,37.3,80541.09,0.0,-0.23796,0.0001,24.69977]
[1778608623140,37.29,80541.87,0.0,-0.23787,0.0001,24.69495]
[1778608626858,37.29,80539.7,0.0,-0.23809,0.0001,24.70683]
[1778608627629,37.29,80543.72,0.0,-0.23767,0.0001,24.68419]
[1778608628183,37.29,80547.4,0.0,-0.23728,0.0001,24.66346]
[1778608633226,37.29,80550.07,0.0,-0.23701,0.0001,24.6483]
[1778608638252,37.29,80546.35,0.0,-0.23739,0.0001,24.66902]
[1778608642644,37.29,80547.82,0.0,-0.23723,0.0001,24.66054]
[1778608642655,37.29,80547.82,0.0,-0.23723,0.0001,24.66054]
[1778608643287,37.29,80548.6,0.0,-0.23715,0.0001,24.65611]
[1778608644168,37.29,80548.6,0.0,-0.23715,0.0001,24.65611]
[1778608646159,37.29,80550.61,0.0,-0.23694,0.0001,24.64473]
[1778608646309,37.29,80550.56,0.0,-0.23694,0.0001,24.64498]
[1778608651343,37.29,80548.91,0.0,-0.23709,0.0001,24.65055]
[1778608654370,37.29,80546.93,0.0,-0.2373,0.0001,24.66153]
[1778608654471,37.29,80546.93,0.0,-0.23729,0.0001,24.66147]
[1778608659016,37.29,80547.84,0.0,-0.2372,0.0001,24.65624]
[1778608659321,37.29,80548.2,0.0,-0.23716,0.0001,24.65411]
[1778608660796,37.29,80541.96,0.0,-0.23781,0.0001,24.6891]
[1778608661258,37.29,80541.96,0.0,-0.23781,0.0001,24.6891]
[1778608662591,37.29,80537.42,0.0,-0.23828,0.0001,24.71447]
[1778608662613,37.29,80537.42,0.0,-0.23828,0.0001,24.71447]
[1778608662635,37.29,80537.42,0.0,-0.23828,0.0001,24.71447]
[1778608662646,37.29,80536.25,0.0,-0.23839,0.0001,24.72078]
[1778608664763,37.29,80536.25,0.0,-0.23839,0.0001,24.72078]
[1778608666111,37.29,80528.4,0.0,-0.23921,0.0001,24.76446]
[1778608671484,37.28,80524.42,0.0,-0.2396,0.0001,24.78555]
[1778608676801,37.28,80525.48,0.0,-0.23948,0.0001,24.77913]
[1778608678950,37.28,80528.74,0.0,-0.23913,0.0001,24.76044]
[1778608679052,37.28,80528.74,0.0,-0.23913,0.0001,24.76044]
[1778608679153,37.28,80531.0,0.0,-0.2389,0.0001,24.74766]
[1778608681129,37.28,80531.38,0.0,-0.23885,0.0001,24.7454]
[1778608685129,37.28,80527.2,0.0,-0.23928,0.0001,24.76828]
[1778608685166,37.28,80526.12,0.0,-0.23939,0.0001,24.77417]
[1778608685812,37.28,80526.12,0.0,-0.23939,0.0001,24.77417]
[1778608687275,37.28,80526.11,0.0,-0.23939,0.0001,24.77407]
[1778608687277,37.28,80526.12,0.0,-0.23939,0.0001,24.77386]
[1778608691385,37.28,80525.64,0.0,-0.23943,0.0001,24.77606]
[1778608691392,37.27,80525.64,0.0,-0.23942,0.0001,24.7759]
[1778608691624,37.27,80525.64,0.0,-0.23942,0.0001,24.77574]
[1778608696659,37.27,80524.39,0.0,-0.23954,0.0001,24.78183]
[1778608702065,37.27,80526.44,0.0,-0.23931,0.0001,24.76969]
[1778608702137,37.27,80526.44,0.0,-0.23931,0.0001,24.76969]
[1778608703248,37.27,80527.56,0.0,-0.23919,0.0001,24.76327]
[1778608703287,37.27,80527.56,0.0,-0.23919,0.0001,24.76327]
[1778608708745,37.27,80524.28,0.0,-0.23951,0.0001,24.78048]
[1778608713782,37.26,80525.91,0.0,-0.23931,0.0001,24.76701]
[1778608718949,37.26,80524.16,0.0,-0.23948,0.0001,24.77616]
[1778608718986,37.26,80524.16,0.0,-0.23948,0.0001,24.77616]
[1778608719590,37.26,80524.07,0.0,-0.23949,0.0001,24.77651]
[1778608719628,37.26,80524.07,0.0,-0.23949,0.0001,24.77651]
[1778608722276,37.26,80515.63,0.0,-0.24036,0.0001,24.82332]
[1778608722305,37.26,80515.29,0.0,-0.24039,0.0001,24.82501]
[1778608723015,37.26,80515.29,0.0,-0.24039,0.0001,24.82501]
[1778608723084,37.26,80515.29,0.0,-0.24039,0.0001,24.8248]
[1778608724754,37.26,80515.8,0.0,-0.24033,0.0001,24.82175]
[1778608725231,37.26,80515.8,0.0,-0.24033,0.0001,24.82154]
[1778608730232,37.25,80511.21,0.0,-0.2408,0.0001,24.84631]
[1778608735933,37.25,80509.28,0.0,-0.24097,0.0001,24.85537]
[1778608740997,37.25,80509.74,0.0,-0.2409,0.0001,24.85182]
[1778608741009,37.25,80509.74,0.0,-0.2409,0.0001,24.85182]
[1778608741875,37.24,80510.07,0.0,-0.24086,0.0001,24.84973]
[1778608742723,37.24,80510.07,0.0,-0.24086,0.0001,24.84949]
[1778608743424,37.24,80510.07,0.0,-0.24086,0.0001,24.84949]
[1778608746836,37.24,80510.28,0.0,-0.24082,0.0001,24.84734]
[1778608747010,37.24,80509.66,0.0,-0.24088,0.0001,24.85055]
[1778608748019,37.24,80509.66,0.0,-0.24088,0.0001,24.85055]
[1778608748271,37.24,80509.66,0.0,-0.24088,0.0001,24.85055]
[1778608748992,37.24,80512.2,0.0,-0.24061,0.0001,24.83614]
[1778608750949,37.24,80513.73,0.0,-0.24044,0.0001,24.82715]
[1778608751224,37.24,80513.73,0.0,-0.24044,0.0001,24.82715]
[1778608751351,37.24,80513.73,0.0,-0.24044,0.0001,24.82715]
[1778608751430,37.24,80514.1,0.0,-0.2404,0.0001,24.82487]
[1778608752040,37.24,80514.1,0.0,-0.2404,0.0001,24.82487]
[1778608754564,37.23,80514.92,0.0,-0.2403,0.0001,24.81965]
[1778608760105,37.23,80520.09,0.0,-0.23974,0.0001,24.78954]
[1778608765140,37.23,80520.8,0.0,-0.23965,0.0001,24.7846]
[1778608768093,37.23,80522.52,0.0,-0.23946,0.0001,24.77459]
[1778608769453,37.23,80526.35,0.0,-0.23906,0.0001,24.75299]
[1778608770180,37.23,80526.57,0.0,-0.23903,0.0001,24.75143]
[1778608773538,37.22,80526.66,0.0,-0.23899,0.0001,24.7469]
[1778608774209,37.22,80526.71,0.0,-0.23898,0.0001,24.74646]
[1778608779242,37.22,80526.91,0.0,-0.23895,0.0001,24.74454]
[1778608782725,37.22,80528.81,0.0,-0.23874,0.0001,24.73341]
[1778608783475,37.22,80528.81,0.0,-0.23874,0.0001,24.73341]
[1778608783484,37.22,80528.8,0.0,-0.23874,0.0001,24.73331]
[1778608784278,37.22,80531.26,0.0,-0.23848,0.0001,24.71936]
[1778608787141,37.22,80535.18,0.0,-0.23807,0.0001,24.69711]
[1778608790295,37.22,80535.43,0.0,-0.23804,0.0001,24.69541]
[1778608791678,37.22,80532.29,0.0,-0.23836,0.0001,24.71288]
[1778608793190,37.22,80532.29,0.0,-0.23836,0.0001,24.71279]
[1778608795190,37.22,80531.65,0.0,-0.23842,0.0001,24.7162]
[1778608795373,37.21,80530.42,0.0,-0.23855,0.0001,24.72301]
[1778608800408,37.21,80529.56,0.0,-0.23863,0.0001,24.72736]
[1778608802276,37.21,80529.73,0.0,-0.23861,0.0001,24.72631]
[1778608802330,37.21,80529.73,0.0,-0.23861,0.0001,24.72631]
[1778608802432,37.21,80522.19,0.0,-0.2394,0.0001,24.76849]
[1778608803167,37.21,80522.19,0.0,-0.2394,0.0001,24.76849]
[1778608804583,37.21,80522.39,0.0,-0.23937,0.0001,24.7671]
[1778608809703,37.21,80522.99,0.0,-0.2393,0.0001,24.76306]
[1778608809837,37.21,80522.99,0.0,-0.2393,0.0001,24.76306]
[1778608812552,37.21,80532.33,0.0,-0.23831,0.0001,24.71032]
[1778608813501,37.21,80532.33,0.0,-0.23831,0.0001,24.71025]
[1778608815417,37.21,80532.3,0.0,-0.23832,0.0001,24.71035]
[1778608816642,37.21,80537.19,0.0,-0.2378,0.0001,24.68274]
[1778608817317,37.21,80538.4,0.0,-0.23768,0.0001,24.67591]
[1778608818704,37.21,80537.56,0.0,-0.23776,0.0001,24.68061]
[1778608818710,37.21,80537.56,0.0,-0.23776,0.0001,24.68061]
[1778608818925,37.21,80537.56,0.0,-0.23776,0.0001,24.68061]
[1778608819026,37.21,80537.61,0.0,-0.23776,0.0001,24.68031]
[1778608820774,37.21,80537.61,0.0,-0.23776,0.0001,24.68031]
[1778608821273,37.21,80537.37,0.0,-0.23778,0.0001,24.68163]
[1778608823302,37.21,80541.49,0.0,-0.23735,0.0001,24.65843]
[1778608823440,37.21,80541.49,0.0,-0.23735,0.0001,24.65843]
[1778608823395,37.21,80542.63,0.0,-0.23724,0.0001,24.65203]
[1778608823883,37.21,80543.0,0.0,-0.2372,0.0001,24.64997]
[1778608824869,37.21,80543.0,0.0,-0.2372,0.0001,24.64997]
[1778608830619,37.21,80548.59,0.0,-0.23662,0.0001,24.61876]
[1778608836222,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608836751,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608836760,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608836978,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608837220,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608837353,37.21,80551.24,0.0,-0.23633,0.0001,24.60074]
[1778608837491,37.21,80550.04,0.0,-0.23646,0.0001,24.60761]
[1778608838432,37.21,80535.29,0.0,-0.238,0.0001,24.69076]
[1778608839790,37.21,80524.38,0.0,-0.23913,0.0001,24.75193]
[1778608841300,37.21,80524.38,0.0,-0.23913,0.0001,24.75193]
[1778608841418,37.21,80525.06,0.0,-0.23906,0.0001,24.74805]
[1778608843357,37.21,80525.06,0.0,-0.23906,0.0001,24.74798]
[1778608846432,37.21,80523.2,0.0,-0.23925,0.0001,24.75821]
[1778608846476,37.21,80521.04,0.0,-0.23948,0.0001,24.77024]
[1778608851567,37.21,80512.7,0.0,-0.24037,0.0001,24.81825]
[1778608856801,37.22,80511.54,0.0,-0.24052,0.0001,24.82602]
[1778608861562,37.22,80513.61,0.0,-0.24031,0.0001,24.81469]
[1778608868475,37.22,80511.84,0.0,-0.2405,0.0001,24.82511]
[1778608869571,37.22,80512.09,0.0,-0.24048,0.0001,24.82379]
[1778608874933,37.22,80515.79,0.0,-0.2401,0.0001,24.8037]
[1778608878727,37.22,80516.68,0.0,-0.24001,0.0001,24.79891]
[1778608879671,37.22,80515.42,0.0,-0.24014,0.0001,24.80601]
[1778608880312,37.22,80515.42,0.0,-0.24014,0.0001,24.80601]
[1778608880322,37.22,80515.42,0.0,-0.24014,0.0001,24.80601]
[1778608881694,37.22,80514.95,0.0,-0.24019,0.0001,24.80875]
[1778608882363,37.22,80514.95,0.0,-0.24019,0.0001,24.80875]
[1778608882374,37.22,80513.73,0.0,-0.24032,0.0001,24.81562]
[1778608884412,37.22,80513.73,0.0,-0.24032,0.0001,24.81566]
[1778608884450,37.22,80513.73,0.0,-0.24032,0.0001,24.81566]
[1778608884928,37.22,80515.07,0.0,-0.24018,0.0001,24.80823]
[1778608884952,37.22,80515.07,0.0,-0.24018,0.0001,24.80823]
[1778608885261,37.22,80515.07,0.0,-0.24018,0.0001,24.80823]
[1778608885309,37.22,80515.07,0.0,-0.24018,0.0001,24.80823]
[1778608885764,37.22,80515.68,0.0,-0.24012,0.0001,24.80488]
[1778608885792,37.22,80515.68,0.0,-0.24012,0.0001,24.80488]
[1778608890748,37.22,80514.84,0.0,-0.24021,0.0001,24.80986]
[1778608891327,37.22,80514.84,0.0,-0.24021,0.0001,24.80986]
[1778608892000,37.22,80513.97,0.0,-0.24028,0.0001,24.81123]
[1778608892024,37.22,80513.97,0.0,-0.24028,0.0001,24.81123]
[1778608892646,37.23,80514.21,0.0,-0.24026,0.0001,24.80994]
[1778608893055,37.23,80514.21,0.0,-0.24026,0.0001,24.80999]
[1778608897077,37.23,80515.86,0.0,-0.24009,0.0001,24.80095]
[1778608898706,37.23,80525.12,0.0,-0.23913,0.0001,24.74926]
[1778608898736,37.23,80525.12,0.0,-0.23913,0.0001,24.74926]
[1778608900866,37.23,80529.3,0.0,-0.23869,0.0001,24.72565]
[1778608901532,37.23,80529.3,0.0,-0.23869,0.0001,24.72565]
[1778608901544,37.23,80529.69,0.0,-0.23864,0.0001,24.72338]
[1778608907154,37.22,80529.69,0.0,-0.23864,0.0001,24.72301]
[1778608912189,37.22,80531.58,0.0,-0.23844,0.0001,24.71214]
[1778608917284,37.22,80530.26,0.0,-0.23857,0.0001,24.71932]
[1778608919330,37.22,80530.59,0.0,-0.23853,0.0001,24.71735]
[1778608924996,37.22,80533.37,0.0,-0.23824,0.0001,24.70146]
[1778608925279,37.22,80533.25,0.0,-0.23825,0.0001,24.7021]
[1778608926926,37.22,80532.92,0.0,-0.23828,0.0001,24.70392]
[1778608927293,37.22,80529.25,0.0,-0.23867,0.0001,24.72445]
[1778608931012,37.22,80528.52,0.0,-0.23874,0.0001,24.72835]
[1778608931350,37.22,80528.52,0.0,-0.23874,0.0001,24.72835]
[1778608931389,37.22,80528.52,0.0,-0.23874,0.0001,24.72835]
[1778608931459,37.22,80528.52,0.0,-0.23874,0.0001,24.72835]
[1778608931663,37.22,80528.58,0.0,-0.23873,0.0001,24.72795]
[1778608931713,37.22,80528.58,0.0,-0.23873,0.0001,24.72795]
[1778608932329,37.22,80528.58,0.0,-0.23873,0.0001,24.72788]
[1778608932749,37.22,80528.58,0.0,-0.23873,0.0001,24.72788]
[1778608933736,37.22,80521.59,0.0,-0.23946,0.0001,24.76694]
[1778608934342,37.22,80517.9,0.0,-0.23984,0.0001,24.78746]
[1778608935548,37.22,80517.9,0.0,-0.23984,0.0001,24.78746]
[1778608936701,37.22,80518.18,0.0,-0.23981,0.0001,24.78562]
[1778608939883,37.22,80519.12,0.0,-0.2397,0.0001,24.77996]
[1778608940384,37.22,80519.1,0.0,-0.2397,0.0001,24.77993]
[1778608945419,37.21,80522.34,0.0,-0.23935,0.0001,24.76115]
[1778608950454,37.21,80522.69,0.0,-0.2393,0.0001,24.75859]
[1778608956329,37.21,80520.03,0.0,-0.23955,0.0001,24.7693]
[1778608956496,37.21,80520.03,0.0,-0.23955,0.0001,24.76916]
[1778608957262,37.21,80520.03,0.0,-0.23955,0.0001,24.76916]
[1778608957561,37.21,80520.03,0.0,-0.23955,0.0001,24.76916]
[1778608957561,37.21,80510.66,0.0,-0.24053,0.0001,24.82142]
[1778608958186,37.21,80510.66,0.0,-0.24053,0.0001,24.82142]
[1778608958223,37.21,80510.66,0.0,-0.24053,0.0001,24.82142]
[1778608958512,37.21,80510.66,0.0,-0.24053,0.0001,24.82179]
[1778608960598,37.21,80509.61,0.0,-0.24065,0.0001,24.82795]
[1778608966567,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608966946,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608966996,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967246,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967273,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967388,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967471,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967599,37.22,80508.69,0.0,-0.24078,0.0001,24.8351]
[1778608967647,37.22,80482.67,0.0,-0.24353,0.00011,24.98007]
[1778608968051,37.22,80482.67,0.0,-0.24353,0.00011,24.98007]
[1778608968218,37.22,80482.67,0.0,-0.24353,0.00011,24.98007]
[1778608968583,37.22,80482.58,0.0,-0.24354,0.00011,24.98084]
[1778608968981,37.22,80482.58,0.0,-0.24354,0.00011,24.98084]
[1778608969591,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608969810,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608969935,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970056,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970142,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970248,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970306,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970447,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970477,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970521,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970540,37.22,80467.82,0.0,-0.2451,0.00011,25.06256]
[1778608970600,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608970689,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608970725,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608970875,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608970904,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608971202,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608971372,37.22,80461.94,0.0,-0.24573,0.00011,25.095]
[1778608971608,37.22,80451.02,0.0,-0.24689,0.00011,25.15503]
[1778608971960,37.22,80451.02,0.0,-0.24689,0.00011,25.15503]
[1778608972363,37.22,80451.02,0.0,-0.24689,0.00011,25.15503]
[1778608972612,37.22,80444.12,0.0,-0.24762,0.00011,25.19279]
[1778608972838,37.22,80444.12,0.0,-0.24762,0.00011,25.19279]
[1778608972851,37.22,80444.12,0.0,-0.24762,0.00011,25.19279]
[1778608973650,37.22,80444.12,0.0,-0.24762,0.00011,25.19279]
[1778608973636,37.22,80467.92,0.0,-0.24509,0.00011,25.06178]
[1778608974277,37.22,80467.92,0.0,-0.24509,0.00011,25.06178]
[1778608974323,37.22,80467.92,0.0,-0.24509,0.00011,25.06178]
[1778608974362,37.22,80467.92,0.0,-0.24509,0.00011,25.06178]
[1778608974628,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608974789,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608974826,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608975058,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608975628,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608975666,37.22,80467.92,0.0,-0.24509,0.00011,25.06174]
[1778608975644,37.22,80459.78,0.0,-0.24595,0.00011,25.10662]
[1778608975789,37.22,80459.78,0.0,-0.24595,0.00011,25.10662]
[1778608976110,37.22,80459.78,0.0,-0.24595,0.00011,25.10662]
[1778608976468,37.22,80459.78,0.0,-0.24595,0.00011,25.10662]
[1778608976480,37.22,80459.78,0.0,-0.24595,0.00011,25.10662]
[1778608976641,37.22,80459.45,0.0,-0.24599,0.00011,25.10845]
[1778608976803,37.22,80459.45,0.0,-0.24599,0.00011,25.10845]
[1778608976839,37.22,80459.45,0.0,-0.24599,0.00011,25.10845]
[1778608977662,37.22,80465.57,0.0,-0.24534,0.00011,25.07469]
[1778608977977,37.22,80465.57,0.0,-0.24534,0.00011,25.07469]
[1778608978276,37.22,80465.57,0.0,-0.24534,0.00011,25.07469]
[1778608978659,37.22,80477.06,0.0,-0.24412,0.00011,25.01124]
[1778608979665,37.22,80487.5,0.0,-0.24302,0.00011,24.95348]
[1778608982041,37.22,80485.13,0.0,-0.24327,0.00011,24.96689]
[1778608982686,37.22,80483.46,0.0,-0.24345,0.00011,24.97628]
[1778608982796,37.22,80483.46,0.0,-0.24345,0.00011,24.97628]
[1778608982803,37.22,80483.46,0.0,-0.24345,0.00011,24.97628]
[1778608983693,37.22,80482.57,0.0,-0.24355,0.00011,24.98133]
[1778608985429,37.22,80484.65,0.0,-0.24333,0.00011,24.96992]
[1778608985708,37.22,80482.49,0.0,-0.24356,0.00011,24.98202]
[1778608985849,37.22,80482.49,0.0,-0.24356,0.00011,24.98202]
[1778608986489,37.22,80482.49,0.0,-0.24356,0.00011,24.98202]
[1778608986524,37.22,80482.49,0.0,-0.24356,0.00011,24.98202]
[1778608986608,37.22,80482.49,0.0,-0.24356,0.00011,24.98202]
[1778608986716,37.22,80484.98,0.0,-0.2433,0.00011,24.96833]
[1778608989737,37.22,80496.58,0.0,-0.24209,0.00011,24.90443]
[1778608994774,37.23,80509.93,0.0,-0.2407,0.0001,24.83067]
[1778608999380,37.22,80510.96,0.0,-0.24057,0.0001,24.82414]
[1778608999385,37.22,80510.96,0.0,-0.24057,0.0001,24.82414]
[1778608999388,37.22,80510.96,0.0,-0.24057,0.0001,24.82414]
[1778608999394,37.22,80510.96,0.0,-0.24057,0.0001,24.82414]
[1778608999489,37.22,80510.3,0.0,-0.24064,0.0001,24.82763]
[1778609004842,37.22,80520.62,0.0,-0.23957,0.0001,24.77045]
[1778609007732,37.23,80518.15,0.0,-0.23983,0.0001,24.78462]
[1778609007911,37.23,80515.66,0.0,-0.2401,0.0001,24.79889]
[1778609007966,37.23,80514.66,0.0,-0.24021,0.0001,24.80482]
[1778609009294,37.23,80514.66,0.0,-0.24021,0.0001,24.80482]
[1778609010588,37.23,80517.08,0.0,-0.23996,0.0001,24.79163]
[1778609010627,37.23,80517.08,0.0,-0.23996,0.0001,24.79163]
[1778609011836,37.23,80518.51,0.0,-0.23981,0.0001,24.78335]
[1778609011843,37.23,80518.51,0.0,-0.23981,0.0001,24.78335]
[1778609011899,37.23,80515.86,0.0,-0.24006,0.0001,24.79448]
[1778609015893,37.23,80513.98,0.0,-0.24025,0.0001,24.80454]
[1778609015909,37.23,80513.98,0.0,-0.24025,0.0001,24.80454]
[1778609015953,37.23,80516.41,0.0,-0.23999,0.0001,24.79081]
[1778609017335,37.23,80516.41,0.0,-0.23999,0.0001,24.79081]
[1778609017373,37.23,80517.09,0.0,-0.23992,0.0001,24.78688]
[1778609022077,37.22,80514.35,0.0,-0.2402,0.0001,24.80165]
[1778609022420,37.22,80514.35,0.0,-0.2402,0.0001,24.80165]
[1778609022428,37.22,80514.35,0.0,-0.2402,0.0001,24.80165]
[1778609024718,37.22,80513.62,0.0,-0.24028,0.0001,24.80593]
[1778609025301,37.23,80508.77,0.0,-0.24079,0.0001,24.83333]
[1778609025775,37.23,80504.41,0.0,-0.24126,0.00011,24.85793]
[1778609025967,37.23,80504.41,0.0,-0.24126,0.00011,24.85793]
[1778609026629,37.23,80504.41,0.0,-0.24126,0.00011,24.85793]
[1778609032039,37.23,80506.49,0.0,-0.24107,0.0001,24.84831]
[1778609037668,37.24,80510.85,0.0,-0.24064,0.0001,24.82546]
[1778609039451,37.24,80510.85,0.0,-0.24065,0.0001,24.82577]
[1778609040618,37.24,80511.07,0.0,-0.24063,0.0001,24.82484]
[1778609040713,37.24,80511.33,0.0,-0.24061,0.0001,24.8237]
[1778609044717,37.24,80510.57,0.0,-0.2407,0.0001,24.82884]
[1778609045129,37.24,80509.43,0.0,-0.24083,0.0001,24.83577]
[1778609050166,37.25,80509.16,0.0,-0.24089,0.0001,24.83867]
[1778609055247,37.25,80508.15,0.0,-0.24101,0.0001,24.84536]
[1778609060541,37.26,80503.26,0.0,-0.24154,0.00011,24.87374]
[1778609066281,37.26,80504.7,0.0,-0.24142,0.0001,24.86721]
[1778609071316,37.26,80511.07,0.0,-0.24075,0.0001,24.82933]
[1778609076351,37.27,80503.96,0.0,-0.24152,0.0001,24.87006]
[1778609081386,37.27,80505.17,0.0,-0.24141,0.0001,24.8643]
[1778609086421,37.27,80507.08,0.0,-0.24122,0.0001,24.85464]
[1778609090279,37.28,80511.14,0.0,-0.24081,0.0001,24.83264]
[1778609091978,37.28,80517.03,0.0,-0.2402,0.0001,24.79998]
[1778609097609,37.28,80517.99,0.0,-0.24009,0.0001,24.79444]
[1778609099181,37.28,80519.36,0.0,-0.23995,0.0001,24.78677]
[1778609100219,37.28,80519.53,0.0,-0.23993,0.0001,24.7858]
[1778609105666,37.28,80518.04,0.0,-0.24012,0.0001,24.79576]
[1778609110701,37.29,80517.35,0.0,-0.24021,0.0001,24.80099]
[1778609115735,37.29,80517.45,0.0,-0.24023,0.0001,24.80179]
[1778609117756,37.29,80517.38,0.0,-0.24024,0.0001,24.80245]
[1778609117789,37.29,80517.38,0.0,-0.24024,0.0001,24.80245]
[1778609118311,37.29,80517.04,0.0,-0.24028,0.0001,24.80462]
[1778609118330,37.29,80517.04,0.0,-0.24028,0.0001,24.80462]
[1778609118936,37.29,80517.04,0.0,-0.24028,0.0001,24.80489]
[1778609118962,37.29,80517.04,0.0,-0.24028,0.0001,24.80489]
[1778609120777,37.29,80517.14,0.0,-0.24028,0.0001,24.8046]
[1778609120801,37.29,80517.14,0.0,-0.24028,0.0001,24.8046]
[1778609120854,37.29,80517.14,0.0,-0.24028,0.0001,24.8046]
[1778609121434,37.29,80516.74,0.0,-0.24032,0.0001,24.8071]
[1778609123441,37.3,80516.71,0.0,-0.24034,0.0001,24.80781]
[1778609124750,37.3,80516.09,0.0,-0.24041,0.0001,24.81153]
[1778609128005,37.3,80519.61,0.0,-0.24006,0.0001,24.79297]
[1778609128995,37.3,80519.44,0.0,-0.24008,0.0001,24.79421]
[1778609128999,37.3,80519.44,0.0,-0.24008,0.0001,24.79421]
[1778609129096,37.3,80518.96,0.0,-0.24014,0.0001,24.79718]
[1778609130423,37.3,80518.96,0.0,-0.24014,0.0001,24.79718]
[1778609130446,37.3,80518.96,0.0,-0.24014,0.0001,24.79718]
[1778609131049,37.3,80518.48,0.0,-0.24019,0.0001,24.80015]
[1778609131052,37.3,80518.48,0.0,-0.24019,0.0001,24.80015]
[1778609131070,37.3,80518.48,0.0,-0.24019,0.0001,24.80015]
[1778609131151,37.3,80518.56,0.0,-0.24017,0.0001,24.79646]
[1778609132210,37.3,80518.56,0.0,-0.24017,0.0001,24.79646]
[1778609133121,37.31,80518.56,0.0,-0.24017,0.0001,24.79675]
[1778609133453,37.31,80518.56,0.0,-0.24017,0.0001,24.79675]
[1778609134065,37.31,80516.52,0.0,-0.24039,0.0001,24.80841]
[1778609136717,37.31,80514.52,0.0,-0.24061,0.0001,24.82014]
[1778609137216,37.31,80514.94,0.0,-0.24057,0.0001,24.81808]
[1778609137892,37.31,80515.26,0.0,-0.24054,0.0001,24.81659]
[1778609140718,37.31,80514.99,0.0,-0.24058,0.0001,24.81839]
[1778609140764,37.31,80514.99,0.0,-0.24058,0.0001,24.81839]
[1778609141805,37.31,80513.72,0.0,-0.24072,0.0001,24.82605]
[1778609142708,37.31,80518.34,0.0,-0.24024,0.0001,24.80061]
[1778609142742,37.31,80518.34,0.0,-0.24024,0.0001,24.80061]
[1778609142803,37.31,80528.75,0.0,-0.23916,0.0001,24.7425]
[1778609145123,37.31,80531.76,0.0,-0.23884,0.0001,24.72556]
[1778609145152,37.31,80531.76,0.0,-0.23884,0.0001,24.72556]
[1778609145374,37.31,80531.76,0.0,-0.23884,0.0001,24.72556]
[1778609145598,37.31,80531.76,0.0,-0.23884,0.0001,24.72556]
[1778609145675,37.31,80530.33,0.0,-0.23899,0.0001,24.7334]
[1778609146967,37.31,80530.33,0.0,-0.23899,0.0001,24.7334]
[1778609147433,37.31,80530.33,0.0,-0.23899,0.0001,24.7334]
[1778609147487,37.31,80530.33,0.0,-0.23899,0.0001,24.7334]
[1778609147566,37.31,80520.09,0.0,-0.24005,0.0001,24.79035]
[1778609149536,37.31,80521.05,0.0,-0.23995,0.0001,24.78484]
[1778609149637,37.31,80521.57,0.0,-0.23989,0.0001,24.78178]
[1778609156035,37.31,80523.01,0.0,-0.23973,0.0001,24.77299]
[1778609157163,37.31,80522.3,0.0,-0.2398,0.0001,24.77669]
[1778609163071,37.32,80521.19,0.0,-0.23996,0.0001,24.78531]
[1778609168586,37.32,80519.93,0.0,-0.24012,0.0001,24.79401]
[1778609172818,37.32,80522.59,0.0,-0.23986,0.0001,24.7802]
[1778609172905,37.33,80522.75,0.0,-0.23985,0.0001,24.77965]
[1778609174737,37.33,80522.75,0.0,-0.23985,0.0001,24.78]
[1778609174791,37.33,80522.75,0.0,-0.23985,0.0001,24.78]
[1778609175035,37.33,80528.29,0.0,-0.23928,0.0001,24.7491]
[1778609176242,37.33,80528.29,0.0,-0.23928,0.0001,24.74914]
[1778609176262,37.33,80527.09,0.0,-0.2394,0.0001,24.75572]
[1778609178298,37.33,80527.41,0.0,-0.23936,0.0001,24.7538]
[1778609178399,37.33,80527.03,0.0,-0.2394,0.0001,24.7558]
[1778609184421,37.32,80525.91,0.0,-0.23951,0.0001,24.76142]
[1778609190540,37.32,80527.89,0.0,-0.2393,0.0001,24.75024]
[1778609196405,37.32,80527.45,0.0,-0.23933,0.0001,24.7494]
[1778609201661,37.32,80527.78,0.0,-0.2393,0.0001,24.74777]
[1778609204902,37.33,80530.55,0.0,-0.23901,0.0001,24.73246]
[1778609205060,37.33,80532.66,0.0,-0.23879,0.0001,24.72075]
[1778609205300,37.33,80532.66,0.0,-0.23879,0.0001,24.72075]
[1778609206261,37.33,80535.5,0.0,-0.2385,0.0001,24.70495]
[1778609207059,37.33,80535.5,0.0,-0.2385,0.0001,24.7049]
[1778609207378,37.33,80536.68,0.0,-0.23837,0.0001,24.69825]
[1778609212621,37.32,80536.2,0.0,-0.23842,0.0001,24.70076]
[1778609212894,37.32,80536.2,0.0,-0.23842,0.0001,24.70076]
[1778609214429,37.32,80536.73,0.0,-0.23836,0.0001,24.6977]
[1778609214522,37.32,80536.73,0.0,-0.23836,0.0001,24.6977]
[1778609219376,37.32,80527.77,0.0,-0.23929,0.0001,24.74737]
[1778609219381,37.32,80527.77,0.0,-0.23929,0.0001,24.74737]
[1778609219478,37.32,80527.71,0.0,-0.23929,0.0001,24.74759]
[1778609220952,37.32,80527.71,0.0,-0.23929,0.0001,24.74759]
[1778609220999,37.32,80527.71,0.0,-0.23929,0.0001,24.74748]
[1778609226521,37.32,80529.59,0.0,-0.23908,0.0001,24.73633]
[1778609227364,37.32,80529.59,0.0,-0.23908,0.0001,24.73633]
[1778609227385,37.32,80529.59,0.0,-0.23908,0.0001,24.73633]
[1778609227661,37.32,80529.59,0.0,-0.23908,0.0001,24.73633]
[1778609227752,37.32,80529.59,0.0,-0.23908,0.0001,24.73633]
[1778609229005,37.32,80528.53,0.0,-0.23919,0.0001,24.74203]
[1778609229040,37.32,80528.53,0.0,-0.23919,0.0001,24.74203]
[1778609230651,37.32,80524.96,0.0,-0.23956,0.0001,24.76184]
[1778609230688,37.32,80524.96,0.0,-0.23956,0.0001,24.76184]
[1778609234019,37.32,80524.99,0.0,-0.23956,0.0001,24.76159]
[1778609234056,37.32,80524.99,0.0,-0.23956,0.0001,24.76159]
[1778609234577,37.32,80525.04,0.0,-0.23955,0.0001,24.76132]
[1778609235626,37.32,80525.04,0.0,-0.23955,0.0001,24.76132]
[1778609235659,37.32,80525.04,0.0,-0.23955,0.0001,24.76132]
[1778609235820,37.32,80525.04,0.0,-0.23955,0.0001,24.76132]
[1778609236256,37.32,80515.6,0.0,-0.24054,0.0001,24.81427]
[1778609236299,37.32,80515.6,0.0,-0.24054,0.0001,24.81427]
[1778609236304,37.32,80515.6,0.0,-0.24054,0.0001,24.81427]
[1778609237824,37.32,80515.6,0.0,-0.24055,0.0001,24.81457]
[1778609237869,37.32,80515.6,0.0,-0.24055,0.0001,24.81457]
[1778609238134,37.32,80514.91,0.0,-0.24063,0.0001,24.81871]
[1778609244880,37.33,80513.83,0.0,-0.24077,0.0001,24.82642]
[1778609250691,37.33,80510.37,0.0,-0.24117,0.0001,24.84757]
[1778609255724,37.34,80506.34,0.0,-0.24159,0.0001,24.86766]
[1778609259724,37.34,80506.55,0.0,-0.24158,0.0001,24.86723]
[1778609259875,37.34,80506.55,0.0,-0.24158,0.0001,24.86723]
[1778609260110,37.34,80505.18,0.0,-0.24173,0.0001,24.87507]
[1778609260300,37.34,80505.18,0.0,-0.24173,0.0001,24.87507]
[1778609260820,37.34,80500.25,0.0,-0.24225,0.0001,24.90265]
[1778609261084,37.34,80500.25,0.0,-0.24225,0.0001,24.90265]
[1778609261856,37.34,80500.25,0.0,-0.24225,0.0001,24.90265]
[1778609261949,37.34,80488.1,0.0,-0.24353,0.00011,24.97009]
[1778609262043,37.34,80488.1,0.0,-0.24353,0.00011,24.97009]
[1778609262059,37.34,80488.1,0.0,-0.24353,0.00011,24.97009]
[1778609262777,37.34,80488.1,0.0,-0.24354,0.00011,24.97029]
[1778609264964,37.34,80483.27,0.0,-0.24405,0.00011,24.99707]
[1778609264973,37.34,80483.27,0.0,-0.24405,0.00011,24.99707]
[1778609264975,37.34,80483.27,0.0,-0.24405,0.00011,24.99707]
[1778609266016,37.34,80478.59,0.0,-0.24455,0.00011,25.02302]
[1778609271840,37.35,80479.32,0.0,-0.24448,0.00011,25.01944]
[1778609272049,37.35,80479.32,0.0,-0.24448,0.00011,25.01944]
[1778609272775,37.35,80479.32,0.0,-0.24448,0.00011,25.01944]
[1778609272931,37.35,80479.32,0.0,-0.24448,0.00011,25.01944]
[1778609272965,37.35,80479.32,0.0,-0.24448,0.00011,25.01944]
[1778609273782,37.35,80482.81,0.0,-0.24411,0.00011,25.00028]
[1778609273878,37.35,80485.96,0.0,-0.24378,0.00011,24.98297]
[1778609274241,37.35,80485.96,0.0,-0.24378,0.00011,24.98297]
[1778609274495,37.35,80485.96,0.0,-0.24378,0.00011,24.98297]
[1778609274865,37.35,80486.87,0.0,-0.24368,0.00011,24.97805]
[1778609276885,37.35,80493.05,0.0,-0.24304,0.00011,24.94402]
[1778609276920,37.35,80493.05,0.0,-0.24304,0.00011,24.94402]
[1778609276986,37.35,80500.76,0.0,-0.24223,0.0001,24.90151]
[1778609282926,37.35,80504.39,0.0,-0.24187,0.0001,24.88258]
[1778609287134,37.35,80505.82,0.0,-0.24173,0.0001,24.87548]
[1778609287962,37.35,80506.67,0.0,-0.24165,0.0001,24.87098]
[1778609292997,37.36,80507.85,0.0,-0.24154,0.0001,24.86551]
[1778609295285,37.36,80507.88,0.0,-0.24155,0.0001,24.86578]
[1778609300711,37.36,80511.24,0.0,-0.24122,0.0001,24.84825]
[1778609300748,37.36,80511.24,0.0,-0.24122,0.0001,24.84825]
[1778609301511,37.36,80510.14,0.0,-0.24134,0.0001,24.85459]
[1778609302060,37.36,80513.67,0.0,-0.24097,0.0001,24.83522]
[1778609302831,37.36,80513.67,0.0,-0.24097,0.0001,24.83522]
[1778609302886,37.36,80513.67,0.0,-0.24097,0.0001,24.83522]
[1778609302920,37.36,80513.67,0.0,-0.24097,0.0001,24.83522]
[1778609308103,37.36,80520.56,0.0,-0.24024,0.0001,24.79658]
[1778609313121,37.36,80524.0,0.0,-0.23985,0.0001,24.77288]
[1778609318342,37.36,80527.12,0.0,-0.23951,0.0001,24.75456]
[1778609324214,37.35,80530.47,0.0,-0.23914,0.0001,24.73466]
[1778609328206,37.35,80530.22,0.0,-0.23915,0.0001,24.73557]
[1778609334285,37.35,80528.99,0.0,-0.23927,0.0001,24.74182]
[1778609339782,37.35,80528.81,0.0,-0.23928,0.0001,24.74237]
[1778609340541,37.35,80528.81,0.0,-0.23928,0.0001,24.74237]
[1778609342579,37.35,80528.68,0.0,-0.23929,0.0001,24.74291]
[1778609342589,37.35,80528.68,0.0,-0.23929,0.0001,24.74291]
[1778609344634,37.35,80528.55,0.0,-0.2393,0.0001,24.74346]
[1778609344644,37.35,80528.55,0.0,-0.2393,0.0001,24.74346]
[1778609349648,37.35,80528.43,0.0,-0.23931,0.0001,24.74368]
[1778609352840,37.34,80528.03,0.0,-0.23934,0.0001,24.74564]
[1778609352849,37.34,80528.03,0.0,-0.23934,0.0001,24.74564]
[1778609354900,37.34,80527.88,0.0,-0.23936,0.0001,24.74629]
[1778609354905,37.34,80527.88,0.0,-0.23936,0.0001,24.74629]
[1778609354934,37.34,80527.88,0.0,-0.23936,0.0001,24.74629]
[1778609355035,37.34,80529.03,0.0,-0.23923,0.0001,24.73978]
[1778609355934,37.34,80529.03,0.0,-0.23923,0.0001,24.73978]
[1778609355975,37.34,80529.03,0.0,-0.23923,0.0001,24.73978]
[1778609356951,37.34,80529.27,0.0,-0.23921,0.0001,24.73836]
[1778609357051,37.34,80529.55,0.0,-0.23918,0.0001,24.73672]
[1778609363488,37.34,80529.25,0.0,-0.2392,0.0001,24.73783]
[1778609367220,37.34,80529.25,0.0,-0.23919,0.0001,24.73757]
[1778609369282,37.34,80528.85,0.0,-0.23923,0.0001,24.73964]
[1778609369312,37.34,80528.85,0.0,-0.23923,0.0001,24.73964]
[1778609369322,37.34,80528.85,0.0,-0.23923,0.0001,24.73955]
[1778609372421,37.34,80529.41,0.0,-0.23915,0.0001,24.73271]
[1778609372435,37.34,80529.41,0.0,-0.23915,0.0001,24.73271]
[1778609372592,37.34,80529.41,0.0,-0.23915,0.0001,24.73271]
[1778609373149,37.34,80529.41,0.0,-0.23915,0.0001,24.73271]
[1778609372871,37.34,80533.23,0.0,-0.23875,0.0001,24.71129]
[1778609373181,37.34,80533.23,0.0,-0.23875,0.0001,24.71129]
[1778609373395,37.34,80533.23,0.0,-0.23875,0.0001,24.71129]
[1778609373775,37.34,80533.23,0.0,-0.23875,0.0001,24.71129]
[1778609373821,37.34,80533.23,0.0,-0.23875,0.0001,24.71129]
[1778609373904,37.34,80540.24,0.0,-0.23802,0.0001,24.67194]
[1778609374585,37.34,80540.24,0.0,-0.23802,0.0001,24.67194]
[1778609374627,37.34,80540.24,0.0,-0.23802,0.0001,24.67194]
[1778609375304,37.34,80542.6,0.0,-0.23777,0.0001,24.65863]
[1778609375344,37.34,80542.6,0.0,-0.23777,0.0001,24.65863]
[1778609376794,37.34,80542.6,0.0,-0.23777,0.0001,24.65856]
[1778609377167,37.34,80542.6,0.0,-0.23777,0.0001,24.65856]
[1778609378643,37.34,80543.71,0.0,-0.23765,0.0001,24.6522]
[1778609379564,37.34,80545.53,0.0,-0.23746,0.0001,24.64194]
[1778609379572,37.34,80545.53,0.0,-0.23746,0.0001,24.64194]
[1778609379577,37.34,80545.53,0.0,-0.23746,0.0001,24.64194]
[1778609381719,37.34,80545.15,0.0,-0.2375,0.0001,24.64398]
[1778609382977,37.34,80543.0,0.0,-0.23772,0.0001,24.65599]
[1778609383660,37.34,80543.18,0.0,-0.2377,0.0001,24.65492]
[1778609383730,37.34,80543.09,0.0,-0.23771,0.0001,24.65537]
[1778609385542,37.34,80543.09,0.0,-0.23771,0.0001,24.65531]
[1778609385594,37.34,80543.09,0.0,-0.23771,0.0001,24.65531]
[1778609388183,37.34,80535.57,0.0,-0.23849,0.0001,24.69725]
[1778609388207,37.34,80535.16,0.0,-0.23853,0.0001,24.69943]
[1778609388942,37.34,80535.16,0.0,-0.23853,0.0001,24.69943]
[1778609388964,37.34,80535.16,0.0,-0.23853,0.0001,24.69943]
[1778609394705,37.33,80539.79,0.0,-0.23804,0.0001,24.67279]
[1778609399739,37.33,80539.83,0.0,-0.23802,0.0001,24.67217]
[1778609404775,37.33,80539.05,0.0,-0.2381,0.0001,24.67614]
[1778609406265,37.33,80539.52,0.0,-0.23805,0.0001,24.67343]
[1778609406789,37.33,80539.52,0.0,-0.23805,0.0001,24.67335]
[1778609407958,37.33,80539.52,0.0,-0.23805,0.0001,24.67335]
[1778609408313,37.33,80539.94,0.0,-0.238,0.0001,24.67092]
[1778609408805,37.33,80539.94,0.0,-0.238,0.0001,24.67085]
[1778609413839,37.33,80539.54,0.0,-0.23804,0.0001,24.67274]
[1778609416536,37.33,80538.32,0.0,-0.23816,0.0001,24.67942]
[1778609416860,37.33,80538.31,0.0,-0.23816,0.0001,24.6794]
[1778609421895,37.33,80538.15,0.0,-0.23817,0.0001,24.67991]
[1778609425034,37.33,80538.34,0.0,-0.23815,0.0001,24.67885]
[1778609425052,37.33,80538.34,0.0,-0.23815,0.0001,24.67885]
[1778609428835,37.33,80537.98,0.0,-0.23819,0.0001,24.68086]
[1778609428943,37.33,80540.32,0.0,-0.23794,0.0001,24.66776]
[1778609430313,37.33,80541.38,0.0,-0.23783,0.0001,24.66176]
[1778609430327,37.33,80541.38,0.0,-0.23783,0.0001,24.66176]
[1778609430957,37.33,80543.14,0.0,-0.23765,0.0001,24.65185]
[1778609435993,37.33,80541.65,0.0,-0.23778,0.0001,24.65649]
[1778609441030,37.33,80543.95,0.0,-0.23754,0.0001,24.64345]
[1778609444834,37.33,80545.13,0.0,-0.23742,0.0001,24.63678]
[1778609445058,37.33,80544.88,0.0,-0.23744,0.0001,24.63817]
[1778609450093,37.33,80545.06,0.0,-0.23742,0.0001,24.6371]
[1778609451070,37.33,80545.06,0.0,-0.23742,0.0001,24.6371]
[1778609451171,37.33,80545.33,0.0,-0.23739,0.0001,24.63557]
[1778609451761,37.33,80545.33,0.0,-0.23739,0.0001,24.63557]
[1778609451982,37.33,80545.52,0.0,-0.23737,0.0001,24.63449]
[1778609453499,37.33,80545.52,0.0,-0.23737,0.0001,24.63449]
[1778609454121,37.33,80545.52,0.0,-0.23737,0.0001,24.63446]
[1778609459157,37.32,80544.19,0.0,-0.23751,0.0001,24.64185]
[1778609461268,37.32,80544.95,0.0,-0.23743,0.0001,24.63754]
[1778609461297,37.32,80544.95,0.0,-0.23743,0.0001,24.63754]
[1778609461711,37.32,80544.95,0.0,-0.23743,0.0001,24.63754]
[1778609461714,37.32,80544.95,0.0,-0.23743,0.0001,24.63754]
[1778609461723,37.32,80544.95,0.0,-0.23743,0.0001,24.63754]
[1778609462178,37.32,80545.87,0.0,-0.23733,0.0001,24.63235]
[1778609465199,37.32,80549.0,0.0,-0.23701,0.0001,24.61477]
[1778609465376,37.32,80548.64,0.0,-0.23705,0.0001,24.61679]
[1778609465708,37.32,80548.64,0.0,-0.23705,0.0001,24.61679]
[1778609465813,37.32,80548.64,0.0,-0.23705,0.0001,24.61679]
[1778609466206,37.32,80546.68,0.0,-0.23725,0.0001,24.6278]
[1778609466520,37.32,80546.68,0.0,-0.23725,0.0001,24.6278]
[1778609467870,37.32,80539.14,0.0,-0.23803,0.0001,24.67007]
[1778609468220,37.32,80535.76,0.0,-0.23838,0.0001,24.68894]
[1778609473257,37.32,80534.88,0.0,-0.23847,0.0001,24.69345]
[1778609474802,37.32,80535.4,0.0,-0.23841,0.0001,24.69046]
[1778609476067,37.32,80535.28,0.0,-0.23842,0.0001,24.69105]
[1778609476203,37.32,80535.28,0.0,-0.23842,0.0001,24.69105]
[1778609476277,37.32,80539.75,0.0,-0.23796,0.0001,24.66593]
[1778609477510,37.32,80540.58,0.0,-0.23787,0.0001,24.66128]
[1778609478115,37.32,80540.58,0.0,-0.23787,0.0001,24.66128]
[1778609478216,37.32,80538.53,0.0,-0.23808,0.0001,24.67266]
[1778609483130,37.32,80537.59,0.0,-0.23818,0.0001,24.67775]
[1778609483160,37.32,80537.59,0.0,-0.23818,0.0001,24.67775]
[1778609484201,37.32,80529.66,0.0,-0.239,0.0001,24.72196]
[1778609484217,37.32,80529.66,0.0,-0.239,0.0001,24.72196]
[1778609484253,37.32,80529.66,0.0,-0.239,0.0001,24.72196]
[1778609484278,37.32,80530.56,0.0,-0.2389,0.0001,24.71682]
[1778609487461,37.32,80529.24,0.0,-0.23905,0.0001,24.72486]
[1778609488088,37.32,80529.24,0.0,-0.23905,0.0001,24.72486]
[1778609490538,37.32,80526.14,0.0,-0.23938,0.0001,24.74224]
[1778609490541,37.32,80526.14,0.0,-0.23938,0.0001,24.74224]
[1778609491128,37.32,80526.14,0.0,-0.23938,0.0001,24.74224]
[1778609491153,37.32,80524.89,0.0,-0.23949,0.0001,24.74603]
[1778609491656,37.32,80524.89,0.0,-0.23949,0.0001,24.74603]
[1778609492467,37.33,80522.77,0.0,-0.23972,0.0001,24.7582]
[1778609492564,37.33,80522.77,0.0,-0.23972,0.0001,24.7582]
[1778609492731,37.33,80513.95,0.0,-0.24065,0.0001,24.80768]
[1778609494528,37.33,80505.19,0.0,-0.24157,0.0001,24.85665]
[1778609494551,37.33,80499.85,0.0,-0.24214,0.00011,24.88649]
[1778609495661,37.33,80499.85,0.0,-0.24214,0.00011,24.88649]
[1778609496129,37.33,80499.04,0.0,-0.24223,0.00011,24.89116]
[1778609496589,37.33,80499.04,0.0,-0.24223,0.00011,24.89116]
[1778609496828,37.33,80499.04,0.0,-0.24223,0.00011,24.89116]
[1778609496928,37.33,80497.64,0.0,-0.24238,0.00011,24.89909]
[1778609498126,37.33,80497.64,0.0,-0.24238,0.00011,24.89909]
[1778609498135,37.33,80497.64,0.0,-0.24238,0.00011,24.89909]
[1778609498164,37.33,80495.32,0.0,-0.24262,0.00011,24.91211]
[1778609498802,37.33,80495.32,0.0,-0.24262,0.00011,24.91211]
[1778609499230,37.33,80495.32,0.0,-0.24262,0.00011,24.91211]
[1778609499267,37.33,80495.32,0.0,-0.24263,0.00011,24.91227]
[1778609501244,37.33,80492.69,0.0,-0.24291,0.00011,24.92698]
[1778609502095,37.33,80493.89,0.0,-0.24278,0.00011,24.92065]
[1778609507102,37.33,80497.8,0.0,-0.24239,0.00011,24.89988]
[1778609512529,37.34,80499.27,0.0,-0.24225,0.00011,24.8928]
[1778609518229,37.34,80501.41,0.0,-0.24204,0.0001,24.88164]
[1778609523306,37.34,80502.67,0.0,-0.24192,0.0001,24.8755]
[1778609529723,37.35,80503.03,0.0,-0.2419,0.0001,24.8745]
[1778609534928,37.35,80498.66,0.0,-0.24238,0.00011,24.89965]
[1778609541196,37.35,80498.53,0.0,-0.24241,0.00011,24.9014]
[1778609546398,37.36,80505.4,0.0,-0.24171,0.0001,24.86425]
[1778609551802,37.36,80507.67,0.0,-0.24147,0.0001,24.84931]
[1778609556859,37.36,80510.19,0.0,-0.24122,0.0001,24.83614]
[1778609562880,37.37,80509.66,0.0,-0.2413,0.0001,24.84051]
[1778609567915,37.37,80514.03,0.0,-0.24086,0.0001,24.81728]
[1778609569548,37.37,80513.82,0.0,-0.24089,0.0001,24.81868]
[1778609570608,37.37,80514.01,0.0,-0.24087,0.0001,24.81785]
[1778609570937,37.37,80514.16,0.0,-0.24086,0.0001,24.81724]
[1778609574709,37.37,80512.58,0.0,-0.24104,0.0001,24.82666]
[1778609574965,37.37,80511.48,0.0,-0.24116,0.0001,24.83298]
[1778609579999,37.38,80511.05,0.0,-0.24122,0.0001,24.83641]
[1778609585035,37.38,80509.28,0.0,-0.24143,0.0001,24.84724]
[1778609590071,37.38,80509.3,0.0,-0.24144,0.0001,24.84804]
[1778609595106,37.39,80509.74,0.0,-0.24141,0.0001,24.8465]
[1778609600140,37.39,80509.33,0.0,-0.24147,0.0001,24.84965]
[1778609605174,37.39,80510.55,0.0,-0.24136,0.0001,24.84374]
[1778609610211,37.4,80514.67,0.0,-0.24094,0.0001,24.82175]
[1778609615245,37.4,80515.56,0.0,-0.24084,0.0001,24.81428]
[1778609620280,37.4,80514.97,0.0,-0.24092,0.0001,24.81858]
[1778609625317,37.41,80517.11,0.0,-0.24072,0.0001,24.80772]
[1778609630356,37.41,80517.75,0.0,-0.24067,0.0001,24.80527]
[1778609631033,37.41,80517.75,0.0,-0.24067,0.0001,24.80527]
[1778609632227,37.41,80516.25,0.0,-0.24083,0.0001,24.81381]
[1778609632370,37.41,80517.09,0.0,-0.24075,0.0001,24.80936]
[1778609637405,37.41,80515.23,0.0,-0.24096,0.0001,24.82071]
[1778609644213,37.42,80512.17,0.0,-0.2413,0.0001,24.83884]
[1778609644568,37.42,80512.05,0.0,-0.24132,0.0001,24.83969]
[1778609645371,37.42,80512.15,0.0,-0.24131,0.0001,24.83932]
[1778609650496,37.42,80515.44,0.0,-0.24099,0.0001,24.8222]
[1778609654418,37.42,80515.61,0.0,-0.24097,0.0001,24.82146]
[1778609654430,37.42,80515.61,0.0,-0.24097,0.0001,24.82146]
[1778609654536,37.42,80515.59,0.0,-0.24098,0.0001,24.82197]
[1778609655945,37.42,80515.59,0.0,-0.24098,0.0001,24.82197]
[1778609656834,37.42,80521.88,0.0,-0.24032,0.0001,24.78699]
[1778609656851,37.42,80521.88,0.0,-0.24032,0.0001,24.78699]
[1778609656873,37.42,80521.88,0.0,-0.24032,0.0001,24.78699]
[1778609656882,37.42,80521.88,0.0,-0.24032,0.0001,24.78699]
[1778609656952,37.42,80521.32,0.0,-0.24038,0.0001,24.78985]
[1778609662144,37.42,80523.47,0.0,-0.24014,0.0001,24.77714]
[1778609667235,37.42,80526.76,0.0,-0.23978,0.0001,24.75764]
[1778609672770,37.41,80529.81,0.0,-0.23941,0.0001,24.7354]
[1778609677806,37.41,80531.92,0.0,-0.23917,0.0001,24.72258]
[1778609679171,37.41,80531.92,0.0,-0.23917,0.0001,24.72258]
[1778609679384,37.41,80534.75,0.0,-0.23887,0.0001,24.70659]
[1778609679732,37.41,80534.75,0.0,-0.23887,0.0001,24.70659]
[1778609681544,37.41,80543.03,0.0,-0.238,0.0001,24.66003]
[1778609682198,37.41,80543.03,0.0,-0.238,0.0001,24.66003]
[1778609682242,37.41,80543.03,0.0,-0.238,0.0001,24.66003]
[1778609682296,37.41,80543.15,0.0,-0.23799,0.0001,24.65923]
[1778609682992,37.41,80543.15,0.0,-0.23799,0.0001,24.65923]
[1778609683025,37.41,80543.15,0.0,-0.23799,0.0001,24.65923]
[1778609685641,37.4,80541.81,0.0,-0.23812,0.0001,24.66632]
[1778609685653,37.4,80541.81,0.0,-0.23812,0.0001,24.66632]
[1778609686456,37.4,80542.47,0.0,-0.23805,0.0001,24.6625]
[1778609689749,37.4,80543.79,0.0,-0.23791,0.0001,24.65474]
[1778609689757,37.4,80543.79,0.0,-0.23791,0.0001,24.65474]
[1778609690055,37.4,80543.83,0.0,-0.2379,0.0001,24.6544]
[1778609690956,37.4,80543.83,0.0,-0.2379,0.0001,24.6544]
[1778609690999,37.4,80543.83,0.0,-0.2379,0.0001,24.6544]
[1778609692882,37.4,80548.78,0.0,-0.23738,0.0001,24.6265]
[1778609693495,37.4,80548.78,0.0,-0.23738,0.0001,24.6265]
[1778609693506,37.4,80547.94,0.0,-0.23747,0.0001,24.63113]
[1778609697816,37.4,80551.44,0.0,-0.2371,0.0001,24.61129]
[1778609700059,37.4,80552.77,0.0,-0.23696,0.0001,24.60374]
[1778609700082,37.4,80552.77,0.0,-0.23696,0.0001,24.60374]
[1778609700106,37.4,80552.77,0.0,-0.23696,0.0001,24.60374]
[1778609700162,37.4,80553.77,0.0,-0.23686,0.0001,24.5981]
[1778609701373,37.4,80553.77,0.0,-0.23686,0.0001,24.5981]
[1778609701440,37.4,80553.24,0.0,-0.23691,0.0001,24.60103]
[1778609701532,37.4,80553.24,0.0,-0.23691,0.0001,24.60103]
[1778609702435,37.4,80562.26,0.0,-0.23598,0.0001,24.55037]
[1778609704911,37.4,80564.58,0.0,-0.23574,0.0001,24.5374]
[1778609704933,37.4,80564.58,0.0,-0.23574,0.0001,24.5374]
[1778609705110,37.4,80574.05,0.0,-0.23477,0.0001,24.48419]
[1778609706214,37.4,80574.05,0.0,-0.23477,0.0001,24.48419]
[1778609707656,37.4,80575.51,0.0,-0.23462,0.0001,24.4762]
[1778609707668,37.4,80575.51,0.0,-0.23462,0.0001,24.4762]
[1778609708277,37.4,80568.15,0.0,-0.23538,0.0001,24.51775]
[1778609711497,37.4,80564.72,0.0,-0.23574,0.0001,24.53716]
[1778609712080,37.4,80564.99,0.0,-0.23571,0.0001,24.5357]
[1778609718088,37.4,80569.67,0.0,-0.23524,0.0001,24.50987]
[1778609720132,37.4,80569.13,0.0,-0.23529,0.0001,24.51299]
[1778609720208,37.4,80569.45,0.0,-0.23526,0.0001,24.51127]
[1778609722609,37.41,80568.38,0.0,-0.23537,0.0001,24.51746]
[1778609723124,37.41,80568.38,0.0,-0.23538,0.0001,24.51754]
[1778609728160,37.41,80570.05,0.0,-0.23521,0.0001,24.50851]
[1778609734202,37.41,80568.27,0.0,-0.23538,0.0001,24.51542]
[1778609739066,37.41,80570.6,0.0,-0.23515,0.0001,24.50261]
[1778609739363,37.41,80570.6,0.0,-0.23515,0.0001,24.50261]
[1778609739421,37.41,80570.6,0.0,-0.23515,0.0001,24.50261]
[1778609739455,37.41,80550.72,0.0,-0.2372,0.0001,24.61431]
[1778609741115,37.41,80550.27,0.0,-0.23725,0.0001,24.6169]
[1778609746695,37.41,80546.95,0.0,-0.23759,0.0001,24.63516]
[1778609748105,37.41,80547.08,0.0,-0.23757,0.0001,24.63429]
[1778609748124,37.41,80547.08,0.0,-0.23757,0.0001,24.63429]
[1778609748134,37.41,80547.08,0.0,-0.23757,0.0001,24.63429]
[1778609748780,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609748823,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609749334,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609749435,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609749479,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609749490,37.41,80548.82,0.0,-0.23739,0.0001,24.62448]
[1778609755324,37.41,80549.94,0.0,-0.23727,0.0001,24.61789]
[1778609760390,37.41,80547.5,0.0,-0.23752,0.0001,24.63122]
[1778609763416,37.41,80553.95,0.0,-0.23685,0.0001,24.59498]
[1778609763706,37.41,80560.02,0.0,-0.23622,0.0001,24.5609]
[1778609763829,37.41,80560.02,0.0,-0.23622,0.0001,24.5609]
[1778609764426,37.41,80560.02,0.0,-0.23622,0.0001,24.56091]
[1778609765788,37.41,80568.9,0.0,-0.2353,0.0001,24.51101]
[1778609770809,37.41,80569.45,0.0,-0.23525,0.0001,24.50827]
[1778609776511,37.41,80570.03,0.0,-0.2352,0.0001,24.50539]
[1778609781541,37.41,80569.28,0.0,-0.23528,0.0001,24.50986]
[1778609784760,37.41,80561.96,0.0,-0.23604,0.0001,24.55118]
[1778609784765,37.41,80561.96,0.0,-0.23604,0.0001,24.55118]
[1778609784778,37.41,80561.96,0.0,-0.23604,0.0001,24.55118]
[1778609785576,37.41,80563.29,0.0,-0.2359,0.0001,24.54371]
[1778609786920,37.41,80563.29,0.0,-0.2359,0.0001,24.54371]
[1778609787305,37.41,80563.29,0.0,-0.2359,0.0001,24.54371]
[1778609787591,37.41,80561.39,0.0,-0.2361,0.0001,24.55437]
[1778609792699,37.41,80562.2,0.0,-0.23599,0.0001,24.54622]
[1778609794640,37.41,80577.67,0.0,-0.2344,0.0001,24.45912]
[1778609800022,37.41,80576.94,0.0,-0.23448,0.0001,24.46357]
[1778609800666,37.41,80576.45,0.0,-0.23453,0.0001,24.4665]
[1778609800700,37.41,80576.45,0.0,-0.23453,0.0001,24.4665]
[1778609802733,37.41,80577.26,0.0,-0.23445,0.0001,24.46201]
[1778609803558,37.41,80578.69,0.0,-0.2343,0.0001,24.45413]
[1778609808738,37.41,80577.56,0.0,-0.23443,0.0001,24.46095]
[1778609813771,37.41,80575.76,0.0,-0.23462,0.0001,24.47145]
[1778609818807,37.41,80575.97,0.0,-0.2346,0.0001,24.47055]
[1778609823843,37.42,80574.54,0.0,-0.23476,0.0001,24.47898]
[1778609828877,37.42,80575.91,0.0,-0.23462,0.0001,24.47157]
[1778609833917,37.42,80576.47,0.0,-0.23457,0.0001,24.46883]
[1778609835334,37.42,80576.47,0.0,-0.23457,0.0001,24.46883]
[1778609835436,37.42,80575.06,0.0,-0.23472,0.0001,24.47684]
[1778609835808,37.42,80575.06,0.0,-0.23472,0.0001,24.47684]
[1778609836014,37.42,80575.06,0.0,-0.23472,0.0001,24.47684]
[1778609836035,37.42,80575.06,0.0,-0.23472,0.0001,24.47684]
[1778609836115,37.42,80566.0,0.0,-0.23565,0.0001,24.52788]
[1778609836701,37.42,80566.0,0.0,-0.23565,0.0001,24.52788]
[1778609836714,37.42,80566.0,0.0,-0.23565,0.0001,24.52788]
[1778609837616,37.42,80563.25,0.0,-0.23593,0.0001,24.54332]
[1778609838986,37.42,80563.25,0.0,-0.23593,0.0001,24.54332]
[1778609839003,37.42,80563.25,0.0,-0.23593,0.0001,24.54332]
[1778609839056,37.42,80563.25,0.0,-0.23593,0.0001,24.54332]
[1778609839626,37.42,80563.25,0.0,-0.23593,0.0001,24.54332]
[1778609839154,37.42,80558.98,0.0,-0.23637,0.0001,24.56724]
[1778609841747,37.42,80550.53,0.0,-0.23725,0.0001,24.61455]
[1778609841975,37.42,80549.1,0.0,-0.2374,0.0001,24.62246]
[1778609842843,37.42,80549.1,0.0,-0.2374,0.0001,24.62246]
[1778609843374,37.42,80551.12,0.0,-0.23718,0.0001,24.61093]
[1778609849534,37.42,80556.21,0.0,-0.23665,0.0001,24.58214]
[1778609853428,37.41,80556.55,0.0,-0.23659,0.0001,24.57644]
[1778609853458,37.41,80556.55,0.0,-0.23659,0.0001,24.57644]
[1778609853469,37.41,80556.55,0.0,-0.23659,0.0001,24.57644]
[1778609853471,37.41,80556.55,0.0,-0.23659,0.0001,24.57644]
[1778609854696,37.41,80563.15,0.0,-0.23591,0.0001,24.53932]
[1778609856122,37.41,80563.15,0.0,-0.23591,0.0001,24.53933]
[1778609856154,37.41,80566.11,0.0,-0.2356,0.0001,24.52273]
[1778609858183,37.41,80566.11,0.0,-0.2356,0.0001,24.52276]
[1778609858186,37.42,80566.6,0.0,-0.23555,0.0001,24.52004]
[1778609863517,37.42,80566.42,0.0,-0.23557,0.0001,24.52124]
[1778609864333,37.42,80566.42,0.0,-0.23557,0.0001,24.52124]
[1778609864383,37.42,80566.58,0.0,-0.23556,0.0001,24.52038]
[1778609864806,37.42,80566.58,0.0,-0.23556,0.0001,24.52038]
[1778609865576,37.42,80566.58,0.0,-0.23556,0.0001,24.52038]
[1778609865656,37.42,80566.42,0.0,-0.23558,0.0001,24.52132]
[1778609871174,37.42,80575.49,0.0,-0.23465,0.0001,24.47071]
[1778609874864,37.42,80568.41,0.0,-0.23538,0.0001,24.51079]
[1778609874875,37.42,80568.41,0.0,-0.23538,0.0001,24.51079]
[1778609878953,37.42,80569.27,0.0,-0.2353,0.0001,24.50613]
[1778609878988,37.42,80569.27,0.0,-0.2353,0.0001,24.50613]
[1778609880969,37.42,80567.4,0.0,-0.23549,0.0001,24.51672]
[1778609881252,37.42,80566.88,0.0,-0.23554,0.0001,24.51967]
[1778609886286,37.42,80568.58,0.0,-0.23537,0.0001,24.51018]
[1778609891317,37.42,80567.73,0.0,-0.23546,0.0001,24.51497]
[1778609896930,37.42,80567.07,0.0,-0.23553,0.0001,24.51865]
[1778609897208,37.42,80567.07,0.0,-0.23553,0.0001,24.51865]
[1778609897361,37.42,80568.11,0.0,-0.23542,0.0001,24.51279]
[1778609898894,37.42,80565.79,0.0,-0.23566,0.0001,24.52582]
[1778609899258,37.42,80565.79,0.0,-0.23566,0.0001,24.52582]
[1778609899374,37.42,80565.5,0.0,-0.23569,0.0001,24.52743]
[1778609901314,37.42,80566.04,0.0,-0.23563,0.0001,24.52437]
[1778609901413,37.42,80565.45,0.0,-0.23569,0.0001,24.52766]
[1778609906423,37.42,80565.41,0.0,-0.23569,0.0001,24.52771]
[1778609911459,37.42,80563.29,0.0,-0.23589,0.0001,24.53585]
[1778609916493,37.42,80560.69,0.0,-0.23615,0.0001,24.5503]
[1778609920289,37.42,80560.58,0.0,-0.23616,0.0001,24.55084]
[1778609920687,37.42,80539.27,0.0,-0.23837,0.0001,24.67013]
[1778609921051,37.42,80539.27,0.0,-0.23837,0.0001,24.67013]
[1778609921065,37.42,80539.27,0.0,-0.23837,0.0001,24.67013]
[1778609921873,37.42,80539.19,0.0,-0.23838,0.0001,24.67056]
[1778609921984,37.42,80539.19,0.0,-0.23838,0.0001,24.67056]
[1778609922535,37.42,80539.22,0.0,-0.23837,0.0001,24.67024]
[1778609922783,37.42,80539.22,0.0,-0.23837,0.0001,24.67024]
[1778609923543,37.42,80537.44,0.0,-0.23856,0.0001,24.68002]
[1778609924059,37.42,80537.44,0.0,-0.23856,0.0001,24.68002]
[1778609924102,37.42,80537.44,0.0,-0.23856,0.0001,24.68002]
[1778609924207,37.42,80537.44,0.0,-0.23856,0.0001,24.68002]
[1778609924241,37.42,80537.44,0.0,-0.23856,0.0001,24.68002]
[1778609925192,37.42,80537.39,0.0,-0.23856,0.0001,24.68014]
[1778609925230,37.42,80537.39,0.0,-0.23856,0.0001,24.68014]
[1778609925255,37.41,80537.15,0.0,-0.23858,0.0001,24.68131]
[1778609929409,37.41,80537.15,0.0,-0.23857,0.0001,24.68098]
[1778609931413,37.41,80535.83,0.0,-0.2387,0.0001,24.68785]
[1778609931746,37.41,80528.39,0.0,-0.23947,0.0001,24.72914]
[1778609937641,37.41,80528.18,0.0,-0.23947,0.0001,24.72901]
[1778609942676,37.4,80526.91,0.0,-0.23959,0.0001,24.73499]
[1778609946453,37.4,80528.12,0.0,-0.23945,0.0001,24.72758]
[1778609946460,37.4,80528.12,0.0,-0.23945,0.0001,24.72758]
[1778609946502,37.4,80528.12,0.0,-0.23945,0.0001,24.72758]
[1778609946626,37.4,80528.12,0.0,-0.23945,0.0001,24.72758]
[1778609946633,37.4,80528.12,0.0,-0.23945,0.0001,24.72758]
[1778609946704,37.4,80528.2,0.0,-0.23944,0.0001,24.72693]
[1778609947089,37.4,80528.2,0.0,-0.23944,0.0001,24.72693]
[1778609952746,37.4,80531.74,0.0,-0.23905,0.0001,24.70609]
[1778609957782,37.39,80531.17,0.0,-0.23909,0.0001,24.70838]
[1778609962816,37.39,80532.59,0.0,-0.23893,0.0001,24.69963]
[1778609967851,37.39,80532.05,0.0,-0.23897,0.0001,24.70186]
[1778609972886,37.39,80530.14,0.0,-0.23914,0.0001,24.70818]
[1778609977902,37.39,80529.6,0.0,-0.23918,0.0001,24.71056]
[1778609981343,37.38,80525.22,0.0,-0.23963,0.0001,24.73432]
[1778609981382,37.38,80524.45,0.0,-0.23971,0.0001,24.73869]
[1778609981875,37.38,80524.45,0.0,-0.23971,0.0001,24.73869]
[1778609981970,37.38,80524.13,0.0,-0.23974,0.0001,24.74048]
[1778609984759,37.38,80524.13,0.0,-0.23974,0.0001,24.74048]
[1778609984803,37.38,80524.13,0.0,-0.23974,0.0001,24.74048]
[1778609986666,37.38,80524.13,0.0,-0.23974,0.0001,24.74048]
[1778609986980,37.38,80524.9,0.0,-0.23966,0.0001,24.73586]
[1778609987014,37.38,80524.9,0.0,-0.23966,0.0001,24.73586]
[1778609993693,37.38,80525.34,0.0,-0.23959,0.0001,24.73259]
[1778609993759,37.38,80526.33,0.0,-0.23949,0.0001,24.72725]
[1778609999073,37.38,80522.72,0.0,-0.23987,0.0001,24.74752]
[1778610004503,37.38,80520.31,0.0,-0.24013,0.0001,24.7613]
[1778610010154,37.38,80519.58,0.0,-0.24022,0.0001,24.7657]
[1778610015186,37.38,80520.1,0.0,-0.24017,0.0001,24.76315]
[1778610020220,37.39,80518.14,0.0,-0.24038,0.0001,24.77439]
[1778610025256,37.39,80517.97,0.0,-0.2404,0.0001,24.7756]
[1778610030291,37.39,80518.79,0.0,-0.24032,0.0001,24.77149]
[1778610033257,37.39,80528.14,0.0,-0.23933,0.0001,24.71603]
[1778610033259,37.39,80528.14,0.0,-0.23933,0.0001,24.71603]
[1778610033497,37.39,80528.14,0.0,-0.23933,0.0001,24.71603]
[1778610033533,37.39,80528.14,0.0,-0.23933,0.0001,24.71603]
[1778610033695,37.39,80530.83,0.0,-0.23905,0.0001,24.70092]
[1778610034742,37.39,80530.83,0.0,-0.23905,0.0001,24.70092]
[1778610034751,37.39,80530.83,0.0,-0.23905,0.0001,24.70092]
[1778610034839,37.39,80534.04,0.0,-0.23871,0.0001,24.68291]
[1778610040361,37.39,80533.08,0.0,-0.2388,0.0001,24.68788]
[1778610045396,37.38,80524.41,0.0,-0.2397,0.0001,24.73582]
[1778610050431,37.38,80525.89,0.0,-0.23954,0.0001,24.72698]
[1778610055466,37.38,80529.69,0.0,-0.23913,0.0001,24.70526]
[1778610060501,37.38,80536.48,0.0,-0.23842,0.0001,24.66701]
[1778610066544,37.38,80535.19,0.0,-0.23855,0.0001,24.67396]
[1778610068702,37.38,80534.05,0.0,-0.23866,0.0001,24.68028]
[1778610068729,37.38,80534.05,0.0,-0.23866,0.0001,24.68028]
[1778610068736,37.38,80534.05,0.0,-0.23866,0.0001,24.68028]
[1778610071027,37.38,80539.07,0.0,-0.23814,0.0001,24.65211]
[1778610071062,37.38,80539.07,0.0,-0.23814,0.0001,24.65211]
[1778610071692,37.38,80539.07,0.0,-0.23814,0.0001,24.65211]
[1778610077633,37.38,80541.6,0.0,-0.23788,0.0001,24.63805]
[1778610083517,37.38,80541.19,0.0,-0.23792,0.0001,24.64046]
[1778610083549,37.38,80541.19,0.0,-0.23792,0.0001,24.64046]
[1778610083554,37.38,80541.19,0.0,-0.23792,0.0001,24.64046]
[1778610088534,37.38,80542.56,0.0,-0.23778,0.0001,24.63299]
[1778610090189,37.38,80543.05,0.0,-0.23773,0.0001,24.63035]
[1778610090192,37.38,80543.05,0.0,-0.23773,0.0001,24.63035]
[1778610090723,37.38,80542.68,0.0,-0.23777,0.0001,24.63247]
[1778610093950,37.38,80542.23,0.0,-0.2378,0.0001,24.63158]
[1778610094855,37.38,80542.18,0.0,-0.23781,0.0001,24.63191]
[1778610100793,37.38,80543.65,0.0,-0.23766,0.0001,24.624]
[1778610105828,37.38,80554.04,0.0,-0.23659,0.0001,24.566]
[1778610107400,37.38,80554.04,0.0,-0.23659,0.0001,24.566]
[1778610107451,37.38,80554.04,0.0,-0.23659,0.0001,24.566]
[1778610107842,37.38,80554.43,0.0,-0.23655,0.0001,24.56399]
[1778610108669,37.38,80554.43,0.0,-0.23655,0.0001,24.56399]
[1778610108676,37.38,80554.43,0.0,-0.23655,0.0001,24.56399]
[1778610108849,37.38,80555.86,0.0,-0.2364,0.0001,24.55605]
[1778610113884,37.39,80558.26,0.0,-0.23617,0.0001,24.54307]
[1778610118920,37.39,80560.32,0.0,-0.23596,0.0001,24.53205]
[1778610120966,37.39,80561.11,0.0,-0.23588,0.0001,24.52785]
[1778610121940,37.39,80561.11,0.0,-0.23589,0.0001,24.52797]
[1778610122257,37.39,80561.11,0.0,-0.23589,0.0001,24.52797]
[1778610123010,37.39,80561.03,0.0,-0.2359,0.0001,24.52854]
[1778610123954,37.39,80561.18,0.0,-0.23588,0.0001,24.52782]
[1778610128981,37.39,80566.52,0.0,-0.23534,0.0001,24.49851]
[1778610134434,37.39,80567.91,0.0,-0.23521,0.0001,24.49149]
[1778610139465,37.4,80558.59,0.0,-0.23619,0.0001,24.54444]
[1778610145024,37.4,80560.51,0.0,-0.236,0.0001,24.53418]
[1778610151149,37.4,80566.43,0.0,-0.23537,0.0001,24.49781]
[1778610158198,37.4,80568.06,0.0,-0.23522,0.0001,24.48931]
[1778610163234,37.4,80569.73,0.0,-0.23505,0.0001,24.48036]
[1778610168271,37.4,80569.98,0.0,-0.23504,0.0001,24.47941]
[1778610173307,37.4,80570.98,0.0,-0.23494,0.0001,24.47425]
[1778610178395,37.41,80571.4,0.0,-0.2349,0.0001,24.47221]
[1778610178910,37.41,80571.88,0.0,-0.23485,0.0001,24.46959]
[1778610180490,37.41,80572.58,0.0,-0.23478,0.0001,24.46572]
[1778610181183,37.41,80573.01,0.0,-0.23474,0.0001,24.46338]
[1778610181362,37.41,80573.01,0.0,-0.23474,0.0001,24.46347]
[1778610186398,37.41,80577.43,0.0,-0.2343,0.0001,24.4392]
[1778610192439,37.41,80574.79,0.0,-0.23458,0.0001,24.45485]
[1778610197474,37.41,80575.88,0.0,-0.23448,0.0001,24.44935]
[1778610202867,37.41,80574.84,0.0,-0.2346,0.0001,24.45582]
[1778610208551,37.42,80570.7,0.0,-0.23504,0.0001,24.4801]
[1778610214043,37.42,80569.92,0.0,-0.23511,0.0001,24.4814]
[1778610224664,37.42,80569.95,0.0,-0.23513,0.0001,24.48262]
[1778610229698,37.42,80564.89,0.0,-0.23566,0.0001,24.51143]
[1778610234733,37.43,80567.15,0.0,-0.23543,0.0001,24.49903]
[1778610239768,37.43,80571.72,0.0,-0.23497,0.0001,24.47378]
[1778610244803,37.43,80569.74,0.0,-0.23518,0.0001,24.48528]
[1778610249838,37.43,80572.31,0.0,-0.23492,0.0001,24.47115]
[1778610254873,37.43,80573.17,0.0,-0.23484,0.0001,24.46666]
[1778610259908,37.43,80567.33,0.0,-0.23545,0.0001,24.49981]
[1778610264667,37.43,80566.52,0.0,-0.23553,0.0001,24.50441]
[1778610264770,37.43,80566.52,0.0,-0.23553,0.0001,24.50441]
[1778610264871,37.43,80566.75,0.0,-0.23551,0.0001,24.50313]
[1778610265780,37.43,80566.75,0.0,-0.23551,0.0001,24.50313]
[1778610266982,37.43,80566.75,0.0,-0.23551,0.0001,24.50313]
[1778610267637,37.43,80566.47,0.0,-0.23554,0.0001,24.50472]
[1778610269493,37.43,80566.47,0.0,-0.23554,0.0001,24.50472]
[1778610270123,37.43,80566.69,0.0,-0.23551,0.0001,24.50349]
[1778610275862,37.43,80569.24,0.0,-0.23523,0.0001,24.48564]
[1778610277439,37.43,80566.15,0.0,-0.23555,0.0001,24.50302]
[1778610278040,37.43,80566.15,0.0,-0.23555,0.0001,24.50302]
[1778610282823,37.43,80564.45,0.0,-0.23572,0.0001,24.51252]
[1778610283244,37.43,80564.08,0.0,-0.23576,0.0001,24.51458]
[1778610283275,37.43,80564.08,0.0,-0.23576,0.0001,24.51458]
[1778610285628,37.43,80554.16,0.0,-0.23679,0.0001,24.57016]
[1778610285660,37.43,80554.16,0.0,-0.23679,0.0001,24.57016]
[1778610287270,37.43,80552.56,0.0,-0.23695,0.0001,24.57896]
[1778610287298,37.43,80552.56,0.0,-0.23695,0.0001,24.57896]
[1778610292099,37.43,80549.01,0.0,-0.23731,0.0001,24.5985]
[1778610292136,37.43,80545.96,0.0,-0.23763,0.0001,24.61548]
[1778610297161,37.43,80539.46,0.0,-0.23829,0.0001,24.6512]
[1778610297564,37.43,80539.46,0.0,-0.23829,0.0001,24.6512]
[1778610297665,37.43,80539.35,0.0,-0.2383,0.0001,24.65168]
[1778610299305,37.43,80539.35,0.0,-0.2383,0.0001,24.65168]
[1778610299628,37.43,80539.35,0.0,-0.2383,0.0001,24.65168]
[1778610299965,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610300369,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610300405,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610300524,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610300627,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610300647,37.43,80543.13,0.0,-0.2379,0.0001,24.6303]
[1778610301050,37.43,80545.61,0.0,-0.23764,0.0001,24.61633]
[1778610301720,37.43,80545.61,0.0,-0.23764,0.0001,24.61633]
[1778610301778,37.43,80556.34,0.0,-0.23653,0.0001,24.55616]
[1778610302254,37.43,80556.34,0.0,-0.23653,0.0001,24.55616]
[1778610303031,37.43,80556.34,0.0,-0.23653,0.0001,24.55616]
[1778610303731,37.43,80559.34,0.0,-0.23622,0.0001,24.53931]
[1778610303804,37.43,80562.75,0.0,-0.23587,0.0001,24.52017]
[1778610305031,37.43,80562.75,0.0,-0.23587,0.0001,24.52017]
[1778610306220,37.43,80576.45,0.0,-0.23446,0.0001,24.44318]
[1778610306922,37.43,80576.45,0.0,-0.23446,0.0001,24.44318]
[1778610307726,37.43,80574.11,0.0,-0.2347,0.0001,24.45648]
[1778610311899,37.43,80576.36,0.0,-0.23447,0.0001,24.44412]
[1778610314760,37.43,80576.4,0.0,-0.23447,0.0001,24.44424]
[1778610320333,37.43,80568.91,0.0,-0.23526,0.0001,24.4871]
[1778610323344,37.43,80568.53,0.0,-0.2353,0.0001,24.48935]
[1778610323359,37.43,80568.53,0.0,-0.2353,0.0001,24.48935]
[1778610323695,37.43,80568.53,0.0,-0.2353,0.0001,24.48935]
[1778610324060,37.43,80568.53,0.0,-0.2353,0.0001,24.48935]
[1778610324155,37.43,80566.69,0.0,-0.23549,0.0001,24.49979]
[1778610324754,37.43,80566.69,0.0,-0.23549,0.0001,24.49979]
[1778610325826,37.43,80561.02,0.0,-0.23608,0.0001,24.53167]
[1778610326900,37.43,80558.23,0.0,-0.23636,0.0001,24.54731]
[1778610332417,37.43,80552.24,0.0,-0.23696,0.0001,24.57706]
[1778610337832,37.43,80553.38,0.0,-0.23684,0.0001,24.57036]
[1778610339149,37.43,80553.38,0.0,-0.23684,0.0001,24.57036]
[1778610339216,37.43,80553.06,0.0,-0.23687,0.0001,24.5721]
[1778610339579,37.43,80553.06,0.0,-0.23687,0.0001,24.5721]
[1778610341572,37.43,80531.91,0.0,-0.23906,0.0001,24.6901]
[1778610341726,37.43,80531.91,0.0,-0.23906,0.0001,24.6901]
[1778610342814,37.43,80530.53,0.0,-0.2392,0.0001,24.69761]
[1778610342901,37.43,80530.74,0.0,-0.23918,0.0001,24.69625]
[1778610347563,37.43,80531.11,0.0,-0.23913,0.0001,24.69361]
[1778610349714,37.42,80533.28,0.0,-0.2389,0.0001,24.68113]
[1778610354722,37.42,80531.1,0.0,-0.2391,0.0001,24.69216]
[1778610356865,37.42,80531.1,0.0,-0.2391,0.0001,24.69179]
[1778610357183,37.42,80531.1,0.0,-0.2391,0.0001,24.69179]
[1778610357978,37.42,80531.1,0.0,-0.23909,0.0001,24.69142]
[1778610362676,37.42,80529.81,0.0,-0.23921,0.0001,24.69787]
[1778610363331,37.42,80531.37,0.0,-0.23905,0.0001,24.68899]
[1778610368672,37.41,80535.95,0.0,-0.23855,0.0001,24.66244]
[1778610370543,37.41,80535.96,0.0,-0.23855,0.0001,24.66223]
[1778610371039,37.41,80535.96,0.0,-0.23855,0.0001,24.66223]
[1778610371930,37.41,80535.43,0.0,-0.2386,0.0001,24.66504]
[1778610378125,37.41,80541.65,0.0,-0.23794,0.0001,24.62938]
[1778610383777,37.41,80539.17,0.0,-0.23818,0.0001,24.64268]
[1778610388813,37.41,80535.52,0.0,-0.23856,0.0001,24.6626]
[1778610391035,37.4,80533.05,0.0,-0.23881,0.0001,24.67627]
[1778610391196,37.4,80533.05,0.0,-0.23881,0.0001,24.67627]
[1778610391465,37.4,80529.29,0.0,-0.23918,0.0001,24.69358]
[1778610391579,37.4,80529.29,0.0,-0.23918,0.0001,24.69358]
[1778610391924,37.4,80529.29,0.0,-0.23918,0.0001,24.69358]
[1778610391990,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610392835,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610392846,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610392853,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610392961,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610393236,37.4,80518.73,0.0,-0.24028,0.0001,24.75224]
[1778610393060,37.4,80513.31,0.0,-0.24084,0.0001,24.78215]
[1778610393507,37.4,80513.31,0.0,-0.24084,0.0001,24.78215]
[1778610394064,37.4,80513.31,0.0,-0.24084,0.0001,24.78215]
[1778610394165,37.4,80513.36,0.0,-0.24083,0.0001,24.78165]
[1778610396234,37.4,80513.48,0.0,-0.24082,0.0001,24.781]
[1778610399682,37.4,80513.25,0.0,-0.24083,0.0001,24.78159]
[1778610399895,37.4,80513.25,0.0,-0.24083,0.0001,24.78159]
[1778610400714,37.4,80513.46,0.0,-0.24081,0.0001,24.78019]
[1778610401336,37.4,80513.72,0.0,-0.24078,0.0001,24.77851]
[1778610401918,37.4,80513.72,0.0,-0.24078,0.0001,24.77851]
[1778610402261,37.4,80513.72,0.0,-0.24078,0.0001,24.77851]
[1778610402961,37.4,80517.33,0.0,-0.24039,0.0001,24.758]
[1778610407997,37.39,80520.0,0.0,-0.24009,0.0001,24.74208]
[1778610410494,37.39,80520.71,0.0,-0.24001,0.0001,24.7377]
[1778610410595,37.39,80520.92,0.0,-0.23999,0.0001,24.73653]
[1778610416057,37.39,80520.7,0.0,-0.23999,0.0001,24.73674]
[1778610421087,37.39,80517.9,0.0,-0.24029,0.0001,24.7524]
[1778610426123,37.39,80522.55,0.0,-0.23979,0.0001,24.72569]
[1778610431158,37.38,80525.12,0.0,-0.2395,0.0001,24.7103]
[1778610436193,37.38,80526.31,0.0,-0.23936,0.0001,24.70261]
[1778610441229,37.38,80519.5,0.0,-0.24006,0.0001,24.7399]
[1778610444249,37.38,80517.11,0.0,-0.24031,0.0001,24.75316]
[1778610445543,37.38,80517.57,0.0,-0.24026,0.0001,24.75059]
[1778610446033,37.38,80517.57,0.0,-0.24026,0.0001,24.75059]
[1778610446269,37.38,80516.39,0.0,-0.24038,0.0001,24.75714]
[1778610447269,37.38,80503.43,0.0,-0.24174,0.0001,24.82932]
[1778610447482,37.38,80503.43,0.0,-0.24174,0.0001,24.82932]
[1778610447940,37.38,80503.43,0.0,-0.24174,0.0001,24.82932]
[1778610448281,37.38,80506.9,0.0,-0.24138,0.0001,24.81023]
[1778610448552,37.38,80506.9,0.0,-0.24138,0.0001,24.81023]
[1778610449053,37.38,80506.9,0.0,-0.24138,0.0001,24.81023]
[1778610449092,37.38,80506.9,0.0,-0.24138,0.0001,24.81023]
[1778610449733,37.38,80506.9,0.0,-0.24138,0.0001,24.81036]
[1778610449786,37.38,80506.9,0.0,-0.24138,0.0001,24.81036]
[1778610451509,37.38,80500.34,0.0,-0.24206,0.00011,24.84348]
[1778610451522,37.38,80500.34,0.0,-0.24206,0.00011,24.84348]
[1778610452163,37.38,80500.34,0.0,-0.24206,0.00011,24.84348]
[1778610452260,37.38,80500.34,0.0,-0.24206,0.00011,24.84348]
[1778610452302,37.38,80500.34,0.0,-0.24206,0.00011,24.84348]
[1778610452306,37.38,80496.09,0.0,-0.24251,0.00011,24.86713]
[1778610453543,37.38,80491.57,0.0,-0.24298,0.00011,24.89222]
[1778610455745,37.38,80490.85,0.0,-0.24306,0.00011,24.89637]
[1778610455817,37.38,80490.4,0.0,-0.24311,0.00011,24.89894]
[1778610457905,37.38,80490.4,0.0,-0.24311,0.00011,24.89894]
[1778610458703,37.38,80489.54,0.0,-0.24321,0.00011,24.90386]
[1778610458708,37.38,80492.51,0.0,-0.24289,0.00011,24.88754]
[1778610463611,37.38,80493.51,0.0,-0.24279,0.00011,24.88235]
[1778610468026,37.39,80492.41,0.0,-0.24292,0.00011,24.889]
[1778610468030,37.39,80492.41,0.0,-0.24292,0.00011,24.889]
[1778610468036,37.39,80492.41,0.0,-0.24292,0.00011,24.889]
[1778610470089,37.39,80491.36,0.0,-0.24304,0.00011,24.89504]
[1778610470101,37.39,80491.36,0.0,-0.24304,0.00011,24.89504]
[1778610470500,37.39,80491.06,0.0,-0.24307,0.00011,24.89682]
[1778610471326,37.39,80491.06,0.0,-0.24307,0.00011,24.89682]
[1778610472136,37.39,80491.06,0.0,-0.24307,0.00011,24.89682]
[1778610472222,37.39,80490.8,0.0,-0.2431,0.00011,24.89849]
[1778610474175,37.39,80490.8,0.0,-0.2431,0.00011,24.89849]
[1778610474293,37.39,80490.8,0.0,-0.2431,0.00011,24.89849]
[1778610474719,37.39,80493.69,0.0,-0.2428,0.00011,24.88278]
[1778610475038,37.39,80493.69,0.0,-0.2428,0.00011,24.88278]
[1778610475086,37.39,80493.69,0.0,-0.2428,0.00011,24.88278]
[1778610476236,37.39,80496.84,0.0,-0.24247,0.00011,24.86551]
[1778610476286,37.39,80496.84,0.0,-0.24247,0.00011,24.86551]
[1778610476934,37.39,80500.33,0.0,-0.24211,0.00011,24.84635]
[1778610478281,37.39,80501.35,0.0,-0.24201,0.0001,24.84088]
[1778610478748,37.39,80502.09,0.0,-0.24193,0.0001,24.83696]
[1778610478785,37.39,80502.09,0.0,-0.24193,0.0001,24.83696]
[1778610480088,37.39,80505.35,0.0,-0.24159,0.0001,24.81908]
[1778610480119,37.39,80505.35,0.0,-0.24159,0.0001,24.81908]
[1778610481181,37.39,80506.07,0.0,-0.24152,0.0001,24.81529]
[1778610481212,37.39,80506.07,0.0,-0.24152,0.0001,24.81529]
[1778610481564,37.39,80506.74,0.0,-0.24145,0.0001,24.81178]
[1778610481605,37.39,80506.74,0.0,-0.24145,0.0001,24.81178]
[1778610481737,37.39,80506.74,0.0,-0.24145,0.0001,24.81178]
[1778610483074,37.39,80505.91,0.0,-0.24154,0.0001,24.81658]
[1778610484430,37.39,80511.29,0.0,-0.24097,0.0001,24.78644]
[1778610484905,37.39,80512.46,0.0,-0.24084,0.0001,24.77942]
[1778610485866,37.39,80512.46,0.0,-0.24084,0.0001,24.77942]
[1778610490597,37.39,80521.52,0.0,-0.23988,0.0001,24.72811]
[1778610496019,37.38,80527.21,0.0,-0.23927,0.0001,24.69544]
[1778610496748,37.38,80527.98,0.0,-0.23918,0.0001,24.69078]
[1778610496820,37.38,80528.07,0.0,-0.23917,0.0001,24.6901]
[1778610503276,37.38,80528.29,0.0,-0.23913,0.0001,24.68814]
[1778610506031,37.38,80530.75,0.0,-0.23887,0.0001,24.67388]
[1778610507050,37.38,80532.33,0.0,-0.2387,0.0001,24.66474]
[1778610507105,37.38,80532.18,0.0,-0.23871,0.0001,24.66543]
[1778610511140,37.38,80532.34,0.0,-0.23868,0.0001,24.66408]
[1778610511241,37.38,80532.56,0.0,-0.23864,0.0001,24.65914]
[1778610515157,37.37,80532.42,0.0,-0.23865,0.0001,24.65962]
[1778610515262,37.37,80532.42,0.0,-0.23865,0.0001,24.65962]
[1778610515363,37.37,80530.94,0.0,-0.2388,0.0001,24.66758]
[1778610518028,37.37,80527.08,0.0,-0.23919,0.0001,24.68878]
[1778610518093,37.37,80527.08,0.0,-0.23919,0.0001,24.68878]
[1778610518361,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610518411,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610518597,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610518631,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610518647,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610519344,37.37,80527.47,0.0,-0.23915,0.0001,24.68642]
[1778610519007,37.37,80516.0,0.0,-0.24034,0.0001,24.75014]
[1778610520391,37.37,80516.0,0.0,-0.24034,0.0001,24.75014]
[1778610519778,37.37,80516.0,0.0,-0.24035,0.0001,24.75037]
[1778610521460,37.37,80509.74,0.0,-0.24101,0.0001,24.78538]
[1778610526830,37.38,80512.31,0.0,-0.24076,0.0001,24.77206]
[1778610527304,37.38,80511.93,0.0,-0.2408,0.0001,24.77437]
[1778610532867,37.38,80516.16,0.0,-0.24035,0.0001,24.7507]
[1778610534927,37.38,80516.05,0.0,-0.24036,0.0001,24.75116]
[1778610534960,37.38,80516.05,0.0,-0.24036,0.0001,24.75116]
[1778610536545,37.37,80523.08,0.0,-0.23962,0.0001,24.71177]
[1778610537017,37.37,80523.08,0.0,-0.23962,0.0001,24.71177]
[1778610538455,37.37,80524.85,0.0,-0.23943,0.0001,24.70147]
[1778610539119,37.37,80524.85,0.0,-0.23943,0.0001,24.70147]
[1778610544166,37.37,80524.19,0.0,-0.23948,0.0001,24.7041]
[1778610550995,37.37,80522.28,0.0,-0.23965,0.0001,24.71316]
[1778610555349,37.36,80519.69,0.0,-0.23991,0.0001,24.727]
[1778610555357,37.36,80519.69,0.0,-0.23991,0.0001,24.727]
[1778610555380,37.36,80518.11,0.0,-0.24007,0.0001,24.7356]
[1778610556089,37.36,80518.11,0.0,-0.24007,0.0001,24.7356]
[1778610556775,37.36,80510.74,0.0,-0.24084,0.0001,24.77652]
[1778610556807,37.36,80510.74,0.0,-0.24084,0.0001,24.77652]
[1778610558632,37.36,80508.77,0.0,-0.24106,0.0001,24.78793]
[1778610559859,37.36,80512.35,0.0,-0.24069,0.0001,24.76826]
[1778610563094,37.37,80513.0,0.0,-0.24063,0.0001,24.76537]
[1778610567879,37.37,80501.67,0.0,-0.24184,0.00011,24.8292]
[1778610568696,37.37,80501.67,0.0,-0.24184,0.00011,24.82936]
[1778610568701,37.37,80501.67,0.0,-0.24184,0.00011,24.82936]
[1778610571885,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610571929,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610571957,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610572008,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610572142,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610572268,37.37,80502.57,0.0,-0.24173,0.00011,24.8213]
[1778610572367,37.37,80493.0,0.0,-0.24274,0.00011,24.87445]
[1778610572669,37.37,80493.0,0.0,-0.24274,0.00011,24.87445]
[1778610573313,37.37,80493.0,0.0,-0.24274,0.00011,24.87445]
[1778610574757,37.37,80486.07,0.0,-0.24348,0.00011,24.91299]
[1778610578579,37.37,80488.15,0.0,-0.24326,0.00011,24.90184]
[1778610578676,37.37,80488.15,0.0,-0.24326,0.00011,24.90184]
[1778610581009,37.38,80493.6,0.0,-0.24269,0.00011,24.87192]
[1778610581333,37.38,80493.6,0.0,-0.24269,0.00011,24.87192]
[1778610581365,37.38,80493.6,0.0,-0.24269,0.00011,24.87192]
[1778610581434,37.38,80496.94,0.0,-0.24234,0.00011,24.85358]
[1778610582031,37.38,80496.94,0.0,-0.24234,0.00011,24.85358]
[1778610583065,37.38,80496.94,0.0,-0.24235,0.00011,24.85372]
[1778610583069,37.38,80496.94,0.0,-0.24235,0.00011,24.85372]
[1778610583329,37.38,80501.25,0.0,-0.2419,0.00011,24.83002]
[1778610586704,37.38,80501.26,0.0,-0.24191,0.00011,24.83052]
[1778610592287,37.38,80501.87,0.0,-0.24186,0.00011,24.82825]
[1778610592501,37.38,80501.87,0.0,-0.24186,0.00011,24.82825]
[1778610593321,37.38,80501.87,0.0,-0.24186,0.00011,24.82825]
[1778610593508,37.38,80509.07,0.0,-0.24111,0.0001,24.7885]
[1778610593606,37.38,80509.07,0.0,-0.24111,0.0001,24.7885]
[1778610595384,37.38,80509.07,0.0,-0.24111,0.0001,24.78846]
[1778610602041,37.39,80511.37,0.0,-0.24089,0.0001,24.77707]
[1778610602600,37.39,80511.5,0.0,-0.24088,0.0001,24.77659]
[1778610603572,37.39,80505.81,0.0,-0.24148,0.0001,24.80839]
[1778610605180,37.39,80503.7,0.0,-0.24171,0.0001,24.82029]
[1778610605624,37.39,80503.43,0.0,-0.24174,0.0001,24.82197]
[1778610606564,37.39,80503.48,0.0,-0.24174,0.0001,24.82187]
[1778610612427,37.39,80505.43,0.0,-0.24155,0.0001,24.81221]
[1778610617462,37.4,80503.82,0.0,-0.24174,0.0001,24.8221]
[1778610622066,37.4,80503.33,0.0,-0.24181,0.0001,24.82558]
[1778610622415,37.4,80503.33,0.0,-0.24181,0.0001,24.82558]
[1778610623402,37.4,80502.92,0.0,-0.24185,0.0001,24.82804]
[1778610624095,37.4,80512.19,0.0,-0.24088,0.0001,24.77639]
[1778610624109,37.4,80512.19,0.0,-0.24088,0.0001,24.77639]
[1778610624511,37.4,80517.09,0.0,-0.24036,0.0001,24.74893]
[1778610626237,37.4,80518.16,0.0,-0.24024,0.0001,24.74277]
[1778610626454,37.4,80518.16,0.0,-0.24024,0.0001,24.74277]
[1778610626522,37.4,80518.06,0.0,-0.24025,0.0001,24.74312]
[1778610626704,37.4,80518.06,0.0,-0.24025,0.0001,24.74312]
[1778610628734,37.4,80527.66,0.0,-0.23924,0.0001,24.68929]
[1778610630642,37.4,80524.96,0.0,-0.23952,0.0001,24.70407]
[1778610630647,37.4,80524.96,0.0,-0.23952,0.0001,24.70407]
[1778610631168,37.39,80523.3,0.0,-0.23967,0.0001,24.7096]
[1778610631719,37.39,80523.3,0.0,-0.23967,0.0001,24.7096]
[1778610631729,37.39,80523.3,0.0,-0.23967,0.0001,24.7096]
[1778610631732,37.39,80523.3,0.0,-0.23967,0.0001,24.7096]
[1778610632411,37.39,80523.94,0.0,-0.2396,0.0001,24.70586]
[1778610634353,37.39,80523.94,0.0,-0.2396,0.0001,24.70586]
[1778610634369,37.39,80526.83,0.0,-0.23929,0.0001,24.68942]
[1778610639856,37.39,80529.75,0.0,-0.23898,0.0001,24.67255]
[1778610641887,37.39,80529.28,0.0,-0.23902,0.0001,24.67479]
[1778610642554,37.39,80529.28,0.0,-0.23902,0.0001,24.67479]
[1778610642731,37.39,80530.06,0.0,-0.23894,0.0001,24.67044]
[1778610642740,37.39,80530.06,0.0,-0.23894,0.0001,24.67044]
[1778610643308,37.39,80534.02,0.0,-0.23852,0.0001,24.64807]
[1778610644628,37.39,80534.02,0.0,-0.23852,0.0001,24.64807]
[1778610645644,37.39,80536.86,0.0,-0.23822,0.0001,24.632]
[1778610645657,37.39,80536.86,0.0,-0.23822,0.0001,24.632]
[1778610645660,37.39,80536.86,0.0,-0.23822,0.0001,24.632]
[1778610645740,37.39,80535.82,0.0,-0.23833,0.0001,24.63782]
[1778610646655,37.39,80535.82,0.0,-0.23833,0.0001,24.63782]
[1778610646674,37.39,80537.01,0.0,-0.2382,0.0001,24.63108]
[1778610648118,37.39,80537.01,0.0,-0.2382,0.0001,24.63108]
[1778610648737,37.39,80537.32,0.0,-0.23817,0.0001,24.62919]
[1778610649064,37.39,80537.52,0.0,-0.23815,0.0001,24.62801]
[1778610650776,37.39,80537.78,0.0,-0.23812,0.0001,24.62648]
[1778610650798,37.39,80537.78,0.0,-0.23812,0.0001,24.62648]
[1778610657744,37.39,80539.34,0.0,-0.23795,0.0001,24.61732]
[1778610659028,37.39,80539.34,0.0,-0.23795,0.0001,24.61732]
[1778610660984,37.39,80541.02,0.0,-0.23777,0.0001,24.60776]
[1778610662067,37.39,80541.43,0.0,-0.23773,0.0001,24.60542]
[1778610662421,37.39,80541.43,0.0,-0.23773,0.0001,24.60542]
[1778610662519,37.39,80540.7,0.0,-0.2378,0.0001,24.60947]
[1778610663084,37.39,80540.7,0.0,-0.2378,0.0001,24.60947]
[1778610663092,37.38,80552.98,0.0,-0.23653,0.0001,24.54059]
[1778610664389,37.38,80552.98,0.0,-0.23653,0.0001,24.54059]
[1778610665085,37.39,80556.12,0.0,-0.2362,0.0001,24.523]
[1778610665149,37.39,80556.12,0.0,-0.2362,0.0001,24.523]
[1778610665153,37.39,80556.12,0.0,-0.2362,0.0001,24.523]
[1778610665186,37.39,80557.41,0.0,-0.23607,0.0001,24.51582]
[1778610670188,37.39,80556.72,0.0,-0.23615,0.0001,24.52006]
[1778610670674,37.39,80556.72,0.0,-0.23615,0.0001,24.52006]
[1778610670835,37.39,80556.72,0.0,-0.23615,0.0001,24.52006]
[1778610675874,37.39,80559.56,0.0,-0.23586,0.0001,24.50464]
[1778610678674,37.39,80558.76,0.0,-0.23595,0.0001,24.50923]
[1778610678680,37.39,80558.76,0.0,-0.23595,0.0001,24.50923]
[1778610683927,37.39,80558.07,0.0,-0.23603,0.0001,24.51375]
[1778610688188,37.39,80557.34,0.0,-0.23611,0.0001,24.51812]
[1778610689179,37.39,80556.9,0.0,-0.23616,0.0001,24.52067]
[1778610690170,37.39,80556.0,0.0,-0.23625,0.0001,24.5258]
[1778610690510,37.39,80555.43,0.0,-0.23631,0.0001,24.52908]
[1778610691540,37.39,80555.43,0.0,-0.23631,0.0001,24.52908]
[1778610691587,37.39,80542.63,0.0,-0.23762,0.0001,24.59737]
[1778610697019,37.39,80537.88,0.0,-0.23811,0.0001,24.62369]
[1778610700853,37.39,80537.27,0.0,-0.23817,0.0001,24.6269]
[1778610701486,37.39,80537.27,0.0,-0.23817,0.0001,24.6269]
[1778610701519,37.39,80537.99,0.0,-0.23809,0.0001,24.62281]
[1778610707090,37.39,80537.46,0.0,-0.23814,0.0001,24.62543]
[1778610712125,37.39,80538.11,0.0,-0.23807,0.0001,24.6215]
[1778610713808,37.39,80539.01,0.0,-0.23798,0.0001,24.61641]
[1778610713817,37.39,80539.01,0.0,-0.23798,0.0001,24.61641]
[1778610714139,37.39,80538.7,0.0,-0.23801,0.0001,24.61808]
[1778610719131,37.39,80540.79,0.0,-0.23779,0.0001,24.60614]
[1778610719969,37.39,80541.21,0.0,-0.23774,0.0001,24.60373]
[1778610720541,37.39,80550.3,0.0,-0.2368,0.0001,24.55276]
[1778610726097,37.39,80556.05,0.0,-0.2362,0.0001,24.52054]
[1778610726124,37.39,80556.05,0.0,-0.2362,0.0001,24.52054]
[1778610726396,37.39,80557.95,0.0,-0.236,0.0001,24.5099]
[1778610728178,37.39,80561.57,0.0,-0.23563,0.0001,24.48957]
[1778610728274,37.39,80562.37,0.0,-0.23555,0.0001,24.48514]
[1778610734280,37.39,80558.31,0.0,-0.23597,0.0001,24.5083]
[1778610738480,37.39,80559.18,0.0,-0.23589,0.0001,24.50356]
[1778610738482,37.39,80559.28,0.0,-0.23588,0.0001,24.50305]
[1778610740348,37.39,80559.28,0.0,-0.23588,0.0001,24.50305]
[1778610740385,37.39,80559.28,0.0,-0.23588,0.0001,24.50305]
[1778610740393,37.39,80559.28,0.0,-0.23588,0.0001,24.50305]
[1778610740486,37.39,80559.32,0.0,-0.23588,0.0001,24.50291]
[1778610743562,37.39,80559.45,0.0,-0.23586,0.0001,24.50228]
[1778610743612,37.39,80559.45,0.0,-0.23586,0.0001,24.50228]
[1778610744165,37.39,80561.64,0.0,-0.23564,0.0001,24.49]
[1778610744629,37.39,80561.64,0.0,-0.23564,0.0001,24.49]
[1778610747752,37.39,80561.77,0.0,-0.23563,0.0001,24.4895]
[1778610747807,37.39,80561.77,0.0,-0.23563,0.0001,24.4895]
[1778610747823,37.39,80561.77,0.0,-0.23563,0.0001,24.4895]
[1778610748213,37.39,80561.77,0.0,-0.23563,0.0001,24.4895]
[1778610748260,37.39,80561.77,0.0,-0.23563,0.0001,24.4895]
[1778610748755,37.39,80562.05,0.0,-0.2356,0.0001,24.48798]
[1778610749620,37.39,80562.05,0.0,-0.2356,0.0001,24.48798]
[1778610749637,37.39,80562.05,0.0,-0.2356,0.0001,24.48798]
[1778610749645,37.39,80562.05,0.0,-0.2356,0.0001,24.48798]
[1778610759453,37.39,80561.88,0.0,-0.23561,0.0001,24.48599]
[1778610764488,37.39,80562.67,0.0,-0.23553,0.0001,24.48179]
[1778610770892,37.39,80563.18,0.0,-0.23548,0.0001,24.47921]
[1778610776576,37.4,80565.38,0.0,-0.23526,0.0001,24.46708]
[1778610781611,37.4,80564.74,0.0,-0.23533,0.0001,24.47087]
[1778610786646,37.4,80565.81,0.0,-0.23522,0.0001,24.46497]
[1778610789070,37.4,80568.78,0.0,-0.23492,0.0001,24.44829]
[1778610789117,37.4,80568.78,0.0,-0.23492,0.0001,24.44829]
[1778610789816,37.4,80569.72,0.0,-0.23482,0.0001,24.44303]
[1778610789824,37.4,80569.72,0.0,-0.23482,0.0001,24.44303]
[1778610789904,37.4,80569.72,0.0,-0.23482,0.0001,24.44303]
[1778610789913,37.4,80569.72,0.0,-0.23482,0.0001,24.44303]
[1778610794926,37.4,80579.86,0.0,-0.23378,0.0001,24.38617]
[1778610795004,37.4,80579.86,0.0,-0.23378,0.0001,24.38617]
[1778610795981,37.4,80579.65,0.0,-0.2338,0.0001,24.38746]
[1778610796501,37.4,80579.65,0.0,-0.2338,0.0001,24.38746]
[1778610796565,37.4,80579.65,0.0,-0.2338,0.0001,24.38746]
[1778610796574,37.4,80579.65,0.0,-0.2338,0.0001,24.38746]
[1778610796717,37.4,80578.94,0.0,-0.23388,0.0001,24.39158]
[1778610797378,37.4,80578.94,0.0,-0.23388,0.0001,24.39158]
[1778610797426,37.4,80578.94,0.0,-0.23388,0.0001,24.39158]
[1778610797952,37.4,80579.15,0.0,-0.23386,0.0001,24.39051]
[1778610798017,37.4,80579.15,0.0,-0.23386,0.0001,24.39051]
[1778610800483,37.4,80581.79,0.0,-0.23359,0.0001,24.37584]
[1778610802137,37.4,80579.73,0.0,-0.23381,0.0001,24.38775]
[1778610807793,37.4,80576.08,0.0,-0.2342,0.0001,24.40915]
[1778610813837,37.4,80573.14,0.0,-0.23449,0.0001,24.42292]
[1778610818873,37.41,80570.34,0.0,-0.23479,0.0001,24.4393]
[1778610823907,37.41,80565.97,0.0,-0.23525,0.0001,24.46446]
[1778610829446,37.41,80571.25,0.0,-0.23471,0.0001,24.43513]
[1778610834985,37.41,80568.98,0.0,-0.23496,0.0001,24.44861]
[1778610840724,37.41,80568.09,0.0,-0.23506,0.0001,24.45387]
[1778610847076,37.42,80565.04,0.0,-0.23539,0.0001,24.47189]
[1778610852109,37.42,80566.65,0.0,-0.23523,0.0001,24.46338]
[1778610857144,37.42,80566.78,0.0,-0.23523,0.0001,24.46322]
[1778610857977,37.42,80566.78,0.0,-0.23523,0.0001,24.46322]
[1778610859367,37.42,80566.94,0.0,-0.23521,0.0001,24.46245]
[1778610865200,37.42,80565.98,0.0,-0.23533,0.0001,24.46871]
[1778610868467,37.42,80565.49,0.0,-0.23538,0.0001,24.47171]
[1778610869315,37.42,80566.76,0.0,-0.23525,0.0001,24.46469]
[1778610875271,37.43,80566.77,0.0,-0.23525,0.0001,24.46204]
[1778610880308,37.43,80565.64,0.0,-0.23538,0.0001,24.46909]
[1778610885341,37.43,80564.98,0.0,-0.23546,0.0001,24.47348]
[1778610891735,37.43,80562.08,0.0,-0.23577,0.0001,24.49052]
[1778610897425,37.43,80562.04,0.0,-0.23579,0.0001,24.49142]
[1778610900014,37.44,80562.31,0.0,-0.23576,0.0001,24.49013]
[1778610900786,37.44,80562.31,0.0,-0.23576,0.0001,24.49013]
[1778610901073,37.44,80562.23,0.0,-0.23577,0.0001,24.49069]
[1778610901079,37.44,80562.23,0.0,-0.23577,0.0001,24.49069]
[1778610901090,37.44,80562.23,0.0,-0.23577,0.0001,24.49069]
[1778610901107,37.44,80562.23,0.0,-0.23577,0.0001,24.49069]
[1778610901805,37.44,80555.61,0.0,-0.23646,0.0001,24.52796]
[1778610902568,37.44,80555.61,0.0,-0.23646,0.0001,24.52796]
[1778610902619,37.44,80555.61,0.0,-0.23646,0.0001,24.52796]
[1778610902720,37.44,80555.01,0.0,-0.23652,0.0001,24.53139]
[1778610908026,37.44,80555.63,0.0,-0.23646,0.0001,24.52818]
[1778610908082,37.44,80555.63,0.0,-0.23646,0.0001,24.52818]
[1778610908504,37.44,80556.21,0.0,-0.2364,0.0001,24.52498]
[1778610911374,37.44,80556.65,0.0,-0.23636,0.0001,24.52261]
[1778610911436,37.44,80556.65,0.0,-0.23636,0.0001,24.52261]
[1778610911786,37.44,80557.61,0.0,-0.23626,0.0001,24.51727]
[1778610915766,37.44,80557.55,0.0,-0.23627,0.0001,24.51769]
[1778610915812,37.44,80557.55,0.0,-0.23627,0.0001,24.51769]
[1778610916561,37.44,80558.97,0.0,-0.23612,0.0001,24.50983]
[1778610921539,37.44,80560.58,0.0,-0.23596,0.0001,24.50093]
[1778610921596,37.44,80560.5,0.0,-0.23597,0.0001,24.50141]
[1778610923041,37.44,80560.92,0.0,-0.23593,0.0001,24.49909]
[1778610923633,37.44,80560.92,0.0,-0.23593,0.0001,24.49909]
[1778610923729,37.44,80562.8,0.0,-0.23573,0.0001,24.48856]
[1778610929652,37.44,80564.37,0.0,-0.23557,0.0001,24.47996]
[1778610934692,37.44,80566.13,0.0,-0.23537,0.0001,24.46671]
[1778610939724,37.44,80567.34,0.0,-0.23525,0.0001,24.46011]
[1778610944759,37.44,80568.78,0.0,-0.23511,0.0001,24.45222]
[1778610950802,37.44,80571.99,0.0,-0.23478,0.0001,24.4345]
[1778610955839,37.44,80574.09,0.0,-0.23457,0.0001,24.42301]
[1778610956025,37.44,80574.09,0.0,-0.23457,0.0001,24.42301]
[1778610956187,37.44,80574.09,0.0,-0.23457,0.0001,24.42301]
[1778610956846,37.44,80574.62,0.0,-0.23452,0.0001,24.4201]
[1778610959865,37.44,80586.17,0.0,-0.23334,0.0001,24.3553]
[1778610960298,37.44,80586.17,0.0,-0.23334,0.0001,24.3553]
[1778610960560,37.44,80586.17,0.0,-0.23334,0.0001,24.3553]
[1778610961227,37.45,80585.92,0.0,-0.23336,0.0001,24.35687]
[1778610962629,37.45,80591.16,0.0,-0.23283,0.0001,24.32741]
[1778610962886,37.45,80593.01,0.0,-0.23264,0.0001,24.31713]
[1778610963385,37.45,80593.01,0.0,-0.23264,0.0001,24.31713]
[1778610963392,37.45,80593.01,0.0,-0.23264,0.0001,24.31713]
[1778610963690,37.45,80593.01,0.0,-0.23264,0.0001,24.31713]
[1778610963786,37.45,80593.01,0.0,-0.23264,0.0001,24.31713]
[1778610963894,37.45,80595.18,0.0,-0.23242,0.0001,24.30505]
[1778610965751,37.45,80588.21,0.0,-0.23314,0.0001,24.34469]
[1778610965877,37.45,80588.21,0.0,-0.23314,0.0001,24.34469]
[1778610965891,37.45,80588.21,0.0,-0.23314,0.0001,24.34469]
[1778610965966,37.45,80586.26,0.0,-0.23335,0.0001,24.35588]
[1778610971713,37.45,80586.79,0.0,-0.2333,0.0001,24.35334]
[1778610972870,37.45,80587.88,0.0,-0.23319,0.0001,24.34733]
[1778610972888,37.45,80588.6,0.0,-0.23312,0.0001,24.34334]
[1778610974949,37.45,80588.6,0.0,-0.23312,0.0001,24.34342]
[1778610975002,37.45,80588.6,0.0,-0.23312,0.0001,24.34342]
[1778610975617,37.45,80588.6,0.0,-0.23312,0.0001,24.34342]
[1778610975669,37.45,80588.6,0.0,-0.23312,0.0001,24.34342]
[1778610976209,37.45,80588.27,0.0,-0.23316,0.0001,24.34546]
[1778610976249,37.45,80588.27,0.0,-0.23316,0.0001,24.34546]
[1778610976310,37.45,80588.04,0.0,-0.23318,0.0001,24.34685]
[1778610978065,37.45,80588.04,0.0,-0.23318,0.0001,24.34685]
[1778610978100,37.45,80588.04,0.0,-0.23318,0.0001,24.34685]
[1778610978202,37.45,80587.14,0.0,-0.23327,0.0001,24.35202]
[1778610983394,37.45,80585.67,0.0,-0.23343,0.0001,24.36076]
[1778610983400,37.45,80585.67,0.0,-0.23343,0.0001,24.36076]
[1778610983723,37.45,80585.51,0.0,-0.23345,0.0001,24.36175]
[1778610985301,37.45,80589.47,0.0,-0.23305,0.0001,24.33947]
[1778610985386,37.45,80589.47,0.0,-0.23305,0.0001,24.33947]
[1778610985582,37.45,80589.47,0.0,-0.23305,0.0001,24.33947]
[1778610985779,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610985959,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986226,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986249,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986269,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986363,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986683,37.45,80593.13,0.0,-0.23267,0.0001,24.3189]
[1778610986689,37.45,80612.44,0.0,-0.2307,0.0001,24.20959]
[1778610990677,37.46,80609.46,0.0,-0.23101,0.0001,24.22704]
[1778610995459,37.46,80615.57,0.0,-0.23039,0.0001,24.19014]
[1778610995469,37.46,80615.57,0.0,-0.23039,0.0001,24.19014]
[1778610995556,37.46,80616.78,0.0,-0.23028,0.0001,24.18385]
[1778610997956,37.46,80617.16,0.0,-0.23025,0.0001,24.18228]
[1778610998742,37.46,80617.16,0.0,-0.23025,0.0001,24.18228]
[1778610998775,37.46,80617.2,0.0,-0.23025,0.0001,24.18224]
[1778610999567,37.46,80617.2,0.0,-0.23025,0.0001,24.18224]
[1778610999844,37.46,80621.63,0.0,-0.2298,0.0001,24.15724]
[1778611004845,37.47,80625.39,0.0,-0.22943,0.0001,24.13653]
[1778611004948,37.47,80627.74,0.0,-0.2292,0.0001,24.12363]
[1778611005206,37.47,80627.74,0.0,-0.2292,0.0001,24.12363]
[1778611005291,37.47,80638.65,0.0,-0.22809,0.0001,24.06138]
[1778611006106,37.47,80638.65,0.0,-0.22809,0.0001,24.06138]
[1778611006154,37.47,80638.65,0.0,-0.22809,0.0001,24.06138]
[1778611007323,37.47,80638.65,0.0,-0.2281,0.0001,24.06164]
[1778611007883,37.47,80638.65,0.0,-0.2281,0.0001,24.06164]
[1778611008300,37.47,80633.33,0.0,-0.22865,0.0001,24.09266]
[1778611009095,37.47,80632.91,0.0,-0.2287,0.0001,24.09535]
[1778611009108,37.47,80632.91,0.0,-0.2287,0.0001,24.09535]
[1778611009126,37.47,80632.91,0.0,-0.2287,0.0001,24.09535]
[1778611009722,37.47,80632.91,0.0,-0.2287,0.0001,24.09535]
[1778611009729,37.47,80632.91,0.0,-0.2287,0.0001,24.09535]
[1778611009856,37.47,80634.81,0.0,-0.22851,0.0001,24.0848]
[1778611013299,37.48,80630.05,0.0,-0.22901,0.0001,24.11279]
[1778611013308,37.48,80630.05,0.0,-0.22901,0.0001,24.11279]
[1778611013363,37.48,80631.09,0.0,-0.2289,0.0001,24.10712]
[1778611014581,37.48,80631.09,0.0,-0.2289,0.0001,24.10712]
[1778611017429,37.48,80629.36,0.0,-0.22909,0.0001,24.11778]
[1778611019511,37.48,80628.25,0.0,-0.22921,0.0001,24.1246]
[1778611020632,37.48,80634.51,0.0,-0.22858,0.0001,24.08918]
[1778611021084,37.48,80639.72,0.0,-0.22806,0.0001,24.05974]
[1778611021238,37.48,80639.72,0.0,-0.22806,0.0001,24.05974]
[1778611022277,37.48,80645.14,0.0,-0.22752,0.0001,24.0291]
[1778611022728,37.48,80645.14,0.0,-0.22752,0.0001,24.0291]
[1778611022784,37.48,80645.14,0.0,-0.22752,0.0001,24.0291]
[1778611024075,37.48,80647.88,0.0,-0.22725,0.0001,24.0142]
[1778611024531,37.48,80647.88,0.0,-0.22725,0.0001,24.0142]
[1778611024678,37.48,80647.88,0.0,-0.22725,0.0001,24.0142]
[1778611024746,37.48,80647.88,0.0,-0.22725,0.0001,24.0142]
[1778611024813,37.48,80647.88,0.0,-0.22725,0.0001,24.0142]
[1778611026084,37.49,80646.6,0.0,-0.2274,0.0001,24.0223]
[1778611026105,37.49,80646.6,0.0,-0.2274,0.0001,24.0223]
[1778611026921,37.49,80646.6,0.0,-0.2274,0.0001,24.0223]
[1778611026895,37.49,80632.42,0.0,-0.22884,0.0001,24.10357]
[1778611027357,37.49,80632.45,0.0,-0.22884,0.0001,24.10368]
[1778611028639,37.49,80632.45,0.0,-0.22884,0.0001,24.10368]
[1778611028648,37.49,80632.45,0.0,-0.22884,0.0001,24.10368]
[1778611028718,37.49,80623.43,0.0,-0.22976,0.0001,24.15528]
[1778611029305,37.49,80623.43,0.0,-0.22976,0.0001,24.15528]
[1778611029830,37.49,80623.53,0.0,-0.22975,0.0001,24.15493]
[1778611030526,37.49,80623.53,0.0,-0.22975,0.0001,24.15493]
[1778611030625,37.49,80622.92,0.0,-0.22982,0.0001,24.15862]
[1778611033556,37.49,80627.99,0.0,-0.22931,0.0001,24.13021]
[1778611039442,37.5,80630.48,0.0,-0.22909,0.0001,24.1178]
[1778611044478,37.5,80630.99,0.0,-0.22906,0.0001,24.11619]
[1778611048156,37.5,80630.21,0.0,-0.22915,0.0001,24.12138]
[1778611050863,37.51,80639.84,0.0,-0.22818,0.0001,24.06706]
[1778611053148,37.51,80643.09,0.0,-0.22785,0.0001,24.04593]
[1778611053305,37.51,80643.09,0.0,-0.22785,0.0001,24.04593]
[1778611053372,37.51,80643.09,0.0,-0.22785,0.0001,24.04593]
[1778611053408,37.51,80643.09,0.0,-0.22785,0.0001,24.04593]
[1778611053797,37.51,80643.09,0.0,-0.22785,0.0001,24.04593]
[1778611054486,37.51,80637.11,0.0,-0.22846,0.0001,24.08039]
[1778611055330,37.51,80635.85,0.0,-0.22859,0.0001,24.08788]
[1778611055818,37.51,80635.85,0.0,-0.22859,0.0001,24.08788]
[1778611055832,37.51,80635.85,0.0,-0.22859,0.0001,24.08788]
[1778611055878,37.51,80635.85,0.0,-0.22859,0.0001,24.08788]
[1778611055980,37.51,80635.85,0.0,-0.22859,0.0001,24.08788]
[1778611057383,37.51,80636.02,0.0,-0.22859,0.0001,24.0875]
[1778611057571,37.51,80641.54,0.0,-0.22803,0.0001,24.05635]
[1778611058253,37.51,80641.54,0.0,-0.22803,0.0001,24.05635]
[1778611058345,37.51,80641.54,0.0,-0.22803,0.0001,24.05635]
[1778611062987,37.52,80641.77,0.0,-0.22803,0.0001,24.05635]
[1778611063001,37.52,80641.77,0.0,-0.22803,0.0001,24.05635]
[1778611063100,37.52,80641.96,0.0,-0.22802,0.0001,24.05558]
[1778611063613,37.52,80641.96,0.0,-0.22802,0.0001,24.05589]
[1778611068971,37.52,80634.45,0.0,-0.2288,0.0001,24.09973]
[1778611074694,37.53,80633.72,0.0,-0.22891,0.0001,24.10562]
[1778611078380,37.53,80634.56,0.0,-0.22883,0.0001,24.1016]
[1778611080111,37.53,80634.56,0.0,-0.22884,0.0001,24.1021]
[1778611080128,37.53,80634.56,0.0,-0.22884,0.0001,24.1021]
[1778611080137,37.53,80634.56,0.0,-0.22884,0.0001,24.1021]
[1778611080735,37.53,80634.56,0.0,-0.22885,0.0001,24.10235]
[1778611082162,37.53,80635.2,0.0,-0.22879,0.0001,24.09896]
[1778611082749,37.53,80636.52,0.0,-0.22866,0.0001,24.09169]
[1778611084469,37.53,80636.91,0.0,-0.22862,0.0001,24.08972]
[1778611084474,37.53,80636.91,0.0,-0.22862,0.0001,24.08972]
[1778611084763,37.53,80638.25,0.0,-0.22849,0.0001,24.08234]
[1778611089797,37.54,80638.35,0.0,-0.2285,0.0001,24.08304]
[1778611095709,37.54,80636.95,0.0,-0.22865,0.0001,24.09176]
[1778611098769,37.54,80636.71,0.0,-0.2287,0.0001,24.09436]
[1778611100219,37.55,80643.62,0.0,-0.22801,0.0001,24.05548]
[1778611102197,37.55,80652.74,0.0,-0.2271,0.0001,24.00408]
[1778611106059,37.55,80651.26,0.0,-0.22727,0.0001,24.01394]
[1778611106740,37.55,80651.26,0.0,-0.22727,0.0001,24.01394]
[1778611108675,37.55,80654.34,0.0,-0.22697,0.0001,23.99699]
[1778611108846,37.55,80654.34,0.0,-0.22697,0.0001,23.99699]
[1778611108947,37.55,80654.44,0.0,-0.22697,0.0001,23.99669]
[1778611112967,37.56,80654.29,0.0,-0.22697,0.0001,23.99477]
[1778611114039,37.56,80650.56,0.0,-0.22736,0.0001,24.01657]
[1778611114855,37.56,80650.56,0.0,-0.22736,0.0001,24.01657]
[1778611114883,37.56,80650.56,0.0,-0.22736,0.0001,24.01657]
[1778611114984,37.56,80649.25,0.0,-0.22749,0.0001,24.02428]
[1778611116045,37.56,80649.25,0.0,-0.22749,0.0001,24.02428]
[1778611116990,37.56,80645.14,0.0,-0.22792,0.0001,24.04818]
[1778611117129,37.56,80645.14,0.0,-0.22792,0.0001,24.04818]
[1778611117260,37.56,80645.14,0.0,-0.22792,0.0001,24.04818]
[1778611117266,37.56,80645.14,0.0,-0.22792,0.0001,24.04818]
[1778611117997,37.56,80645.19,0.0,-0.22792,0.0001,24.04809]
[1778611118810,37.56,80645.19,0.0,-0.22792,0.0001,24.04809]
[1778611119191,37.56,80643.24,0.0,-0.22812,0.0001,24.05949]
[1778611121249,37.56,80642.71,0.0,-0.22818,0.0001,24.06306]
[1778611122026,37.56,80642.45,0.0,-0.22821,0.0001,24.06482]
[1778611123299,37.56,80640.72,0.0,-0.22839,0.0001,24.07494]
[1778611129075,37.57,80639.66,0.0,-0.22852,0.0001,24.08253]
[1778611134399,37.57,80639.91,0.0,-0.22852,0.0001,24.08242]
[1778611140154,37.58,80639.22,0.0,-0.22862,0.0001,24.0879]
[1778611143827,37.58,80638.79,0.0,-0.22867,0.0001,24.09086]
[1778611143847,37.58,80639.65,0.0,-0.22859,0.0001,24.08649]
[1778611145543,37.58,80639.65,0.0,-0.22859,0.0001,24.08649]
[1778611145881,37.58,80639.65,0.0,-0.22859,0.0001,24.08649]
[1778611146088,37.58,80639.99,0.0,-0.22856,0.0001,24.08501]
[1778611148435,37.58,80639.41,0.0,-0.22863,0.0001,24.08853]
[1778611148857,37.58,80639.41,0.0,-0.22863,0.0001,24.08853]
[1778611151777,37.58,80640.42,0.0,-0.22854,0.0001,24.08347]
[1778611157973,37.59,80641.17,0.0,-0.22849,0.0001,24.08066]
[1778611158237,37.59,80642.69,0.0,-0.22834,0.0001,24.0725]
[1778611158279,37.59,80642.69,0.0,-0.22834,0.0001,24.0725]
[1778611160270,37.59,80647.43,0.0,-0.22787,0.0001,24.04605]
[1778611166150,37.6,80648.18,0.0,-0.22781,0.0001,24.04293]
[1778611166437,37.6,80649.55,0.0,-0.22768,0.0001,24.0354]
[1778611172576,37.6,80646.56,0.0,-0.22799,0.0001,24.05046]
[1778611172580,37.6,80646.56,0.0,-0.22799,0.0001,24.05046]
[1778611172629,37.6,80645.78,0.0,-0.22808,0.0001,24.05539]
[1778611178204,37.61,80644.09,0.0,-0.22826,0.0001,24.06593]
[1778611178735,37.61,80644.09,0.0,-0.22826,0.0001,24.06593]
[1778611183741,37.61,80644.85,0.0,-0.22821,0.0001,24.06299]
[1778611184868,37.61,80644.84,0.0,-0.22821,0.0001,24.06327]
[1778611184888,37.61,80644.84,0.0,-0.22821,0.0001,24.06327]
[1778611184922,37.61,80645.15,0.0,-0.22819,0.0001,24.06173]
[1778611190495,37.61,80646.89,0.0,-0.22803,0.0001,24.05294]
[1778611190892,37.61,80646.89,0.0,-0.22803,0.0001,24.05294]
[1778611191055,37.61,80646.89,0.0,-0.22803,0.0001,24.05294]
[1778611191113,37.61,80647.51,0.0,-0.22797,0.0001,24.04963]
[1778611192407,37.62,80647.51,0.0,-0.22797,0.0001,24.04985]
[1778611193103,37.62,80647.51,0.0,-0.22797,0.0001,24.04985]
[1778611194685,37.62,80639.98,0.0,-0.22874,0.0001,24.09312]
[1778611194689,37.62,80639.98,0.0,-0.22874,0.0001,24.09312]
[1778611197239,37.62,80634.09,0.0,-0.22935,0.0001,24.1272]
[1778611197331,37.62,80634.09,0.0,-0.22935,0.0001,24.1272]
[1778611197365,37.62,80634.09,0.0,-0.22935,0.0001,24.1272]
[1778611197478,37.62,80634.09,0.0,-0.22935,0.0001,24.1272]
[1778611197667,37.62,80634.09,0.0,-0.22935,0.0001,24.1272]
[1778611198008,37.62,80619.95,0.0,-0.23079,0.0001,24.20747]
[1778611199438,37.62,80620.47,0.0,-0.23074,0.0001,24.20462]
[1778611199968,37.62,80620.47,0.0,-0.23074,0.0001,24.20462]
[1778611199983,37.62,80620.47,0.0,-0.23074,0.0001,24.20462]
[1778611200036,37.62,80620.47,0.0,-0.23074,0.0001,24.20462]
[1778611200109,37.62,80620.47,0.0,-0.23074,0.0001,24.20462]
[1778611200124,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200206,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200332,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200475,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200597,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200777,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200800,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611200872,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611201057,37.62,80620.96,0.0,-0.23069,0.0001,24.20195]
[1778611201096,37.62,80596.3,0.0,-0.2332,0.0001,24.34111]
[1778611201582,37.62,80596.3,0.0,-0.2332,0.0001,24.34111]
[1778611202064,37.62,80596.3,0.0,-0.2332,0.0001,24.34111]
[1778611202076,37.62,80596.3,0.0,-0.2332,0.0001,24.34111]
[1778611202080,37.62,80596.3,0.0,-0.2332,0.0001,24.34111]
[1778611202163,37.62,80598.74,0.0,-0.23295,0.0001,24.32744]
[1778611202927,37.62,80598.74,0.0,-0.23295,0.0001,24.32744]
[1778611204699,37.62,80606.89,0.0,-0.23212,0.0001,24.2817]
[1778611205071,37.62,80606.89,0.0,-0.23212,0.0001,24.2817]
[1778611205442,37.62,80606.48,0.0,-0.23217,0.0001,24.28414]
[1778611206034,37.62,80608.03,0.0,-0.23201,0.0001,24.27553]
[1778611207497,37.62,80607.04,0.0,-0.23212,0.0001,24.28124]
[1778611209873,37.62,80607.09,0.0,-0.23211,0.0001,24.28109]
[1778611210066,37.62,80609.51,0.0,-0.23187,0.0001,24.2677]
[1778611211587,37.62,80617.88,0.0,-0.23102,0.0001,24.2206]
[1778611212005,37.62,80620.53,0.0,-0.23076,0.0001,24.20581]
[1778611212577,37.62,80620.53,0.0,-0.23076,0.0001,24.20581]
[1778611213637,37.62,80620.53,0.0,-0.23076,0.0001,24.20602]
[1778611216219,37.63,80621.59,0.0,-0.23066,0.0001,24.20064]
[1778611216244,37.63,80621.59,0.0,-0.23066,0.0001,24.20064]
[1778611221730,37.63,80621.58,0.0,-0.23068,0.0001,24.20195]
[1778611224221,37.63,80622.43,0.0,-0.2306,0.0001,24.19748]
[1778611224250,37.63,80622.43,0.0,-0.2306,0.0001,24.19748]
[1778611224956,37.63,80622.43,0.0,-0.2306,0.0001,24.19748]
[1778611224986,37.63,80622.43,0.0,-0.2306,0.0001,24.19748]
[1778611224987,37.63,80622.86,0.0,-0.23056,0.0001,24.19518]
[1778611226113,37.63,80622.86,0.0,-0.23056,0.0001,24.19518]
[1778611231841,37.63,80623.51,0.0,-0.23051,0.0001,24.19228]
[1778611232533,37.63,80623.99,0.0,-0.23044,0.0001,24.18611]
[1778611233044,37.63,80623.99,0.0,-0.23044,0.0001,24.18611]
[1778611234557,37.64,80625.99,0.0,-0.23024,0.0001,24.17504]
[1778611234578,37.64,80625.99,0.0,-0.23024,0.0001,24.17504]
[1778611234987,37.64,80625.99,0.0,-0.23024,0.0001,24.17504]
[1778611235064,37.64,80629.1,0.0,-0.22993,0.0001,24.15757]
[1778611236813,37.64,80629.17,0.0,-0.22993,0.0001,24.15733]
[1778611236906,37.64,80632.92,0.0,-0.22955,0.0001,24.13623]
[1778611240378,37.64,80636.91,0.0,-0.22915,0.0001,24.1141]
[1778611241336,37.64,80636.33,0.0,-0.22921,0.0001,24.11756]
[1778611241346,37.64,80636.33,0.0,-0.22921,0.0001,24.11756]
[1778611241869,37.64,80636.61,0.0,-0.22919,0.0001,24.11615]
[1778611249495,37.64,80631.74,0.0,-0.22969,0.0001,24.14423]
[1778611249504,37.64,80631.74,0.0,-0.22969,0.0001,24.14423]
[1778611250694,37.64,80630.96,0.0,-0.22978,0.0001,24.14943]
[1778611251917,37.64,80628.81,0.0,-0.23,0.0001,24.16176]
[1778611252672,37.64,80628.81,0.0,-0.23001,0.0001,24.16192]
[1778611255135,37.64,80630.88,0.0,-0.2298,0.0001,24.15053]
[1778611255157,37.65,80632.43,0.0,-0.22965,0.0001,24.14193]
[1778611257670,37.65,80632.54,0.0,-0.22964,0.0001,24.14164]
[1778611258834,37.65,80633.85,0.0,-0.22951,0.0001,24.1344]
[1778611261227,37.65,80635.33,0.0,-0.22937,0.0001,24.12638]
[1778611261235,37.65,80635.33,0.0,-0.22937,0.0001,24.12638]
[1778611268149,37.65,80630.01,0.0,-0.22993,0.0001,24.15784]
[1778611268182,37.65,80630.01,0.0,-0.22993,0.0001,24.15784]
[1778611268248,37.65,80630.24,0.0,-0.22991,0.0001,24.1567]
[1778611268276,37.65,80630.24,0.0,-0.22991,0.0001,24.1567]
[1778611268545,37.65,80630.24,0.0,-0.22991,0.0001,24.1567]
[1778611269706,37.65,80630.34,0.0,-0.2299,0.0001,24.15629]
[1778611271509,37.65,80627.36,0.0,-0.23021,0.0001,24.17344]
[1778611272422,37.65,80627.06,0.0,-0.23024,0.0001,24.17527]
[1778611274819,37.65,80624.47,0.0,-0.23051,0.0001,24.19017]
[1778611280140,37.66,80619.13,0.0,-0.23106,0.0001,24.22107]
[1778611281516,37.66,80618.46,0.0,-0.23113,0.0001,24.22496]
[1778611283283,37.66,80619.2,0.0,-0.23106,0.0001,24.22098]
[1778611283310,37.66,80619.2,0.0,-0.23106,0.0001,24.22098]
[1778611286708,37.66,80620.33,0.0,-0.23095,0.0001,24.21492]
[1778611286743,37.66,80620.33,0.0,-0.23095,0.0001,24.21492]
[1778611290570,37.66,80618.61,0.0,-0.23113,0.0001,24.22504]
[1778611291215,37.66,80619.02,0.0,-0.23107,0.0001,24.21923]
[1778611296251,37.66,80619.91,0.0,-0.23099,0.0001,24.21457]
[1778611301290,37.66,80623.27,0.0,-0.23066,0.0001,24.19619]
[1778611306325,37.66,80624.2,0.0,-0.23057,0.0001,24.19142]
[1778611311874,37.67,80626.44,0.0,-0.23035,0.0001,24.17916]
[1778611317402,37.67,80633.2,0.0,-0.22968,0.0001,24.14183]
[1778611320075,37.67,80634.76,0.0,-0.22953,0.0001,24.13315]
[1778611320436,37.67,80636.99,0.0,-0.22931,0.0001,24.12084]
[1778611320487,37.67,80640.34,0.0,-0.22897,0.0001,24.10186]
[1778611326346,37.67,80641.49,0.0,-0.22887,0.0001,24.09619]
[1778611332507,37.68,80642.25,0.0,-0.22881,0.0001,24.09327]
[1778611337542,37.68,80642.1,0.0,-0.22884,0.0001,24.09514]
[1778611343091,37.68,80642.77,0.0,-0.22879,0.0001,24.09221]
[1778611347209,37.69,80642.28,0.0,-0.22886,0.0001,24.09587]
[1778611347308,37.69,80641.8,0.0,-0.22891,0.0001,24.09903]
[1778611352647,37.69,80640.78,0.0,-0.22901,0.0001,24.10231]
[1778611357681,37.69,80639.08,0.0,-0.2292,0.0001,24.11303]
[1778611364367,37.7,80638.7,0.0,-0.22926,0.0001,24.11602]
[1778611364861,37.7,80638.69,0.0,-0.22926,0.0001,24.11651]
[1778611364955,37.7,80638.31,0.0,-0.22931,0.0001,24.11908]
[1778611365724,37.7,80638.31,0.0,-0.22931,0.0001,24.11908]
[1778611366551,37.7,80638.01,0.0,-0.22934,0.0001,24.121]
[1778611366968,37.7,80638.01,0.0,-0.22934,0.0001,24.121]
[1778611367800,37.7,80637.89,0.0,-0.22936,0.0001,24.12189]
[1778611375158,37.7,80633.86,0.0,-0.22979,0.0001,24.14621]
[1778611380843,37.71,80634.98,0.0,-0.2297,0.0001,24.14095]
[1778611382626,37.71,80635.26,0.0,-0.22967,0.0001,24.13955]
[1778611383599,37.71,80638.06,0.0,-0.22939,0.0001,24.12391]
[1778611383767,37.71,80638.06,0.0,-0.22939,0.0001,24.12391]
[1778611383799,37.71,80638.06,0.0,-0.22939,0.0001,24.12391]
[1778611383874,37.71,80638.06,0.0,-0.22939,0.0001,24.12391]
[1778611384080,37.71,80638.06,0.0,-0.22939,0.0001,24.12391]
[1778611384941,37.71,80642.42,0.0,-0.22896,0.0001,24.09946]
[1778611386407,37.71,80645.49,0.0,-0.22865,0.0001,24.08256]
[1778611386416,37.71,80645.49,0.0,-0.22865,0.0001,24.08256]
[1778611386885,37.71,80646.3,0.0,-0.22858,0.0001,24.07824]
[1778611387585,37.71,80646.3,0.0,-0.22858,0.0001,24.07824]
[1778611390051,37.71,80645.63,0.0,-0.22865,0.0001,24.08256]
[1778611391136,37.71,80646.68,0.0,-0.22855,0.0001,24.07686]
[1778611391784,37.71,80646.22,0.0,-0.2286,0.0001,24.07973]
[1778611392936,37.72,80646.22,0.0,-0.22861,0.0001,24.07998]
[1778611398970,37.72,80646.87,0.0,-0.22857,0.0001,24.07813]
[1778611400850,37.72,80646.1,0.0,-0.22866,0.0001,24.08276]
[1778611400984,37.72,80646.1,0.0,-0.22866,0.0001,24.08302]
[1778611406019,37.73,80644.3,0.0,-0.22886,0.0001,24.09453]
[1778611411054,37.73,80643.11,0.0,-0.22898,0.0001,24.09899]
[1778611416089,37.73,80645.68,0.0,-0.22875,0.0001,24.08583]
[1778611417109,37.73,80645.68,0.0,-0.22875,0.0001,24.08583]
[1778611419501,37.74,80645.98,0.0,-0.22873,0.0001,24.08495]
[1778611421430,37.74,80645.43,0.0,-0.2288,0.0001,24.08862]
[1778611422131,37.74,80644.62,0.0,-0.22888,0.0001,24.09348]
[1778611423483,37.74,80644.74,0.0,-0.22888,0.0001,24.09307]
[1778611424145,37.74,80644.78,0.0,-0.22888,0.0001,24.09311]
[1778611424920,37.74,80644.78,0.0,-0.22888,0.0001,24.09311]
[1778611425537,37.74,80644.02,0.0,-0.22896,0.0001,24.09769]
[1778611425638,37.74,80643.92,0.0,-0.22897,0.0001,24.09825]
[1778611428747,37.74,80644.25,0.0,-0.22895,0.0001,24.09719]
[1778611431739,37.75,80644.05,0.0,-0.22898,0.0001,24.09913]
[1778611431840,37.75,80643.85,0.0,-0.22901,0.0001,24.1005]
[1778611433131,37.75,80643.85,0.0,-0.22901,0.0001,24.1005]
[1778611433714,37.75,80643.33,0.0,-0.22906,0.0001,24.10368]
[1778611434242,37.75,80643.33,0.0,-0.22906,0.0001,24.10368]
[1778611435733,37.75,80641.7,0.0,-0.22924,0.0001,24.11338]
[1778611436531,37.75,80641.19,0.0,-0.22929,0.0001,24.1165]
[1778611438248,37.75,80640.55,0.0,-0.22936,0.0001,24.12034]
[1778611439622,37.75,80643.04,0.0,-0.22912,0.0001,24.10668]
[1778611439897,37.75,80643.04,0.0,-0.22912,0.0001,24.10668]
[1778611439929,37.75,80643.04,0.0,-0.22912,0.0001,24.10668]
[1778611440038,37.75,80643.04,0.0,-0.22912,0.0001,24.10668]
[1778611440202,37.75,80643.04,0.0,-0.22912,0.0001,24.10668]
[1778611440258,37.75,80643.86,0.0,-0.22904,0.0001,24.10226]
[1778611443025,37.75,80645.35,0.0,-0.22889,0.0001,24.09429]
[1778611448314,37.76,80650.72,0.0,-0.22838,0.0001,24.06536]
[1778611453350,37.76,80656.27,0.0,-0.22784,0.0001,24.03518]
[1778611455754,37.76,80658.51,0.0,-0.22762,0.0001,24.02299]
[1778611457427,37.76,80659.65,0.0,-0.22751,0.0001,24.01679]
[1778611458387,37.77,80667.79,0.0,-0.22671,0.0001,23.97105]
[1778611463421,37.77,80674.14,0.0,-0.22609,0.0001,23.93636]
[1778611464759,37.77,80674.15,0.0,-0.2261,0.0001,23.93659]
[1778611464770,37.77,80674.15,0.0,-0.2261,0.0001,23.93659]
[1778611465247,37.77,80674.15,0.0,-0.2261,0.0001,23.93659]
[1778611465367,37.77,80674.15,0.0,-0.2261,0.0001,23.93659]
[1778611465373,37.77,80674.15,0.0,-0.2261,0.0001,23.93659]
[1778611465451,37.77,80679.72,0.0,-0.22555,0.0001,23.90517]
[1778611465500,37.77,80679.72,0.0,-0.22555,0.0001,23.90517]
[1778611465711,37.77,80679.72,0.0,-0.22555,0.0001,23.90517]
[1778611466243,37.77,80679.72,0.0,-0.22555,0.0001,23.90517]
[1778611466261,37.77,80679.72,0.0,-0.22555,0.0001,23.90517]
[1778611466443,37.77,80679.72,0.0,-0.22555,0.0001,23.90545]
[1778611468038,37.77,80688.54,0.0,-0.22468,0.0001,23.85548]
[1778611468045,37.77,80688.54,0.0,-0.22468,0.0001,23.85548]
[1778611468048,37.77,80688.54,0.0,-0.22468,0.0001,23.85548]
[1778611468458,37.77,80690.44,0.0,-0.22449,0.0001,23.845]
[1778611469962,37.78,80690.33,0.0,-0.22451,0.0001,23.846]
[1778611474907,37.78,80688.66,0.0,-0.22468,0.0001,23.85341]
[1778611475042,37.78,80688.66,0.0,-0.22468,0.0001,23.85341]
[1778611475403,37.78,80687.93,0.0,-0.22476,0.0001,23.85831]
[1778611475648,37.78,80687.93,0.0,-0.22476,0.0001,23.85831]
[1778611476240,37.78,80685.0,0.0,-0.22506,0.0001,23.87536]
[1778611481433,37.79,80688.13,0.0,-0.22477,0.0001,23.85847]
[1778611486583,37.79,80689.81,0.0,-0.22464,0.0001,23.85117]
[1778611491577,37.8,80689.23,0.0,-0.22472,0.0001,23.8561]
[1778611492273,37.8,80689.23,0.0,-0.22472,0.0001,23.8561]
[1778611492338,37.8,80680.98,0.0,-0.22555,0.0001,23.9034]
[1778611493101,37.8,80680.98,0.0,-0.22555,0.0001,23.9034]
[1778611493283,37.8,80680.98,0.0,-0.22555,0.0001,23.9034]
[1778611495449,37.8,80676.03,0.0,-0.22605,0.0001,23.93204]
[1778611495477,37.8,80670.44,0.0,-0.22661,0.0001,23.96402]
[1778611496381,37.8,80670.44,0.0,-0.22661,0.0001,23.96402]
[1778611496453,37.8,80669.44,0.0,-0.22672,0.0001,23.96987]
[1778611498013,37.8,80669.44,0.0,-0.22672,0.0001,23.96987]
[1778611498055,37.8,80669.44,0.0,-0.22672,0.0001,23.96987]
[1778611499381,37.8,80669.59,0.0,-0.22671,0.0001,23.96936]
[1778611499457,37.8,80670.07,0.0,-0.22666,0.0001,23.96681]
[1778611501079,37.8,80670.07,0.0,-0.22666,0.0001,23.96681]
[1778611501089,37.8,80670.77,0.0,-0.2266,0.0001,23.96317]
[1778611502068,37.8,80670.77,0.0,-0.2266,0.0001,23.96317]
[1778611502115,37.8,80670.77,0.0,-0.2266,0.0001,23.96317]
[1778611502126,37.8,80670.77,0.0,-0.2266,0.0001,23.96317]
[1778611502227,37.8,80671.28,0.0,-0.22655,0.0001,23.96045]
[1778611503909,37.8,80684.91,0.0,-0.22519,0.0001,23.88312]
[1778611510298,37.8,80689.11,0.0,-0.22477,0.0001,23.85886]
[1778611510452,37.8,80689.11,0.0,-0.22477,0.0001,23.85886]
[1778611510494,37.8,80689.11,0.0,-0.22477,0.0001,23.85886]
[1778611510886,37.8,80689.66,0.0,-0.22471,0.0001,23.85572]
[1778611510924,37.8,80703.07,0.0,-0.22338,0.0001,23.77916]
[1778611514348,37.8,80707.71,0.0,-0.22292,0.0001,23.75252]
[1778611514384,37.8,80707.71,0.0,-0.22292,0.0001,23.75252]
[1778611514481,37.8,80706.64,0.0,-0.22302,0.0001,23.75835]
[1778611520039,37.8,80705.0,0.0,-0.22316,0.0001,23.76656]
[1778611520508,37.8,80705.0,0.0,-0.22316,0.0001,23.76656]
[1778611521165,37.8,80705.79,0.0,-0.22307,0.0001,23.76114]
[1778611526214,37.79,80705.18,0.0,-0.2231,0.0001,23.76317]
[1778611531392,37.79,80703.45,0.0,-0.22326,0.0001,23.77217]
[1778611531441,37.79,80703.45,0.0,-0.22326,0.0001,23.77217]
[1778611531493,37.79,80702.04,0.0,-0.22337,0.0001,23.77604]
[1778611531807,37.79,80702.04,0.0,-0.22337,0.0001,23.77604]
[1778611531893,37.79,80702.04,0.0,-0.22337,0.0001,23.77604]
[1778611533545,37.79,80692.48,0.0,-0.22432,0.0001,23.83037]
[1778611534202,37.79,80692.48,0.0,-0.22432,0.0001,23.83037]
[1778611534527,37.79,80676.79,0.0,-0.22589,0.0001,23.92038]
[1778611536284,37.79,80665.54,0.0,-0.22703,0.0001,23.98476]
[1778611536649,37.79,80665.54,0.0,-0.22703,0.0001,23.98476]
[1778611537275,37.79,80665.54,0.0,-0.22703,0.0001,23.98476]
[1778611538601,37.79,80664.59,0.0,-0.22713,0.0001,23.99048]
[1778611538611,37.79,80664.59,0.0,-0.22713,0.0001,23.99048]
[1778611539363,37.79,80664.59,0.0,-0.22713,0.0001,23.99064]
[1778611540816,37.79,80664.59,0.0,-0.22713,0.0001,23.9908]
[1778611541193,37.79,80664.59,0.0,-0.22713,0.0001,23.9908]
[1778611541271,37.79,80664.46,0.0,-0.22715,0.0001,23.99169]
[1778611545392,37.79,80675.48,0.0,-0.22605,0.0001,23.92977]
[1778611550608,37.8,80677.54,0.0,-0.22587,0.0001,23.91915]
[1778611556429,37.8,80682.42,0.0,-0.2254,0.0001,23.89272]
[1778611561727,37.8,80681.79,0.0,-0.22548,0.0001,23.89746]
[1778611565499,37.81,80677.87,0.0,-0.22589,0.0001,23.92038]
[1778611565684,37.81,80675.83,0.0,-0.22609,0.0001,23.93217]
[1778611565705,37.81,80675.83,0.0,-0.22609,0.0001,23.93217]
[1778611566502,37.81,80671.84,0.0,-0.2265,0.0001,23.95502]
[1778611566984,37.81,80671.84,0.0,-0.2265,0.0001,23.95502]
[1778611567193,37.81,80671.84,0.0,-0.2265,0.0001,23.95521]
[1778611567734,37.81,80671.84,0.0,-0.2265,0.0001,23.95521]
[1778611567962,37.81,80671.84,0.0,-0.2265,0.0001,23.95521]
[1778611568480,37.81,80666.74,0.0,-0.22701,0.0001,23.98431]
[1778611574242,37.81,80663.45,0.0,-0.22736,0.0001,24.00388]
[1778611576182,37.81,80663.1,0.0,-0.22739,0.0001,24.00601]
[1778611576189,37.81,80663.1,0.0,-0.22739,0.0001,24.00601]
[1778611576209,37.81,80663.1,0.0,-0.22739,0.0001,24.00601]
[1778611576274,37.81,80662.63,0.0,-0.22744,0.0001,24.00883]
[1778611577451,37.81,80662.63,0.0,-0.22744,0.0001,24.00883]
[1778611578149,37.81,80665.19,0.0,-0.22719,0.0001,23.99448]
[1778611578233,37.81,80665.19,0.0,-0.22719,0.0001,23.99448]
[1778611578273,37.81,80665.19,0.0,-0.22719,0.0001,23.99463]
[1778611583286,37.82,80673.17,0.0,-0.22641,0.0001,23.95009]
[1778611589347,37.82,80678.51,0.0,-0.2259,0.0001,23.92141]
[1778611591174,37.82,80688.45,0.0,-0.22491,0.0001,23.8651]
[1778611592645,37.82,80689.68,0.0,-0.22478,0.0001,23.85499]
[1778611593375,37.82,80687.58,0.0,-0.22499,0.0001,23.86724]
[1778611596921,37.83,80687.05,0.0,-0.22506,0.0001,23.87107]
[1778611596930,37.83,80687.05,0.0,-0.22506,0.0001,23.87107]
[1778611597403,37.83,80686.86,0.0,-0.22508,0.0001,23.87243]
[1778611599984,37.83,80678.69,0.0,-0.2259,0.0001,23.91941]
[1778611601283,37.83,80672.47,0.0,-0.22653,0.0001,23.95497]
[1778611602253,37.83,80666.72,0.0,-0.22711,0.0001,23.98776]
[1778611602882,37.83,80666.6,0.0,-0.22712,0.0001,23.98859]
[1778611603285,37.83,80666.6,0.0,-0.22712,0.0001,23.98859]
[1778611605488,37.83,80665.85,0.0,-0.2272,0.0001,23.99314]
[1778611606101,37.83,80662.81,0.0,-0.22751,0.0001,24.01051]
[1778611607519,37.83,80662.81,0.0,-0.22751,0.0001,24.01065]
[1778611607553,37.83,80650.75,0.0,-0.22873,0.0001,24.07899]
[1778611609138,37.83,80650.75,0.0,-0.22873,0.0001,24.07912]
[1778611609488,37.83,80651.95,0.0,-0.22861,0.0001,24.07242]
[1778611610739,37.83,80653.02,0.0,-0.2285,0.0001,24.06645]
[1778611611300,37.83,80653.02,0.0,-0.2285,0.0001,24.06645]
[1778611618426,37.83,80648.16,0.0,-0.229,0.0001,24.09446]
[1778611621196,37.83,80645.25,0.0,-0.2293,0.0001,24.1111]
[1778611622809,37.84,80641.77,0.0,-0.22965,0.0001,24.13084]
[1778611623529,37.84,80641.77,0.0,-0.22965,0.0001,24.13084]
[1778611629156,37.84,80632.61,0.0,-0.23059,0.0001,24.18292]
[1778611629226,37.84,80632.61,0.0,-0.23059,0.0001,24.18292]
[1778611629384,37.84,80632.61,0.0,-0.23059,0.0001,24.18292]
[1778611629628,37.84,80629.15,0.0,-0.23094,0.0001,24.20244]
[1778611629679,37.84,80629.15,0.0,-0.23094,0.0001,24.20244]
[1778611630570,37.84,80629.15,0.0,-0.23094,0.0001,24.20244]
[1778611630635,37.84,80623.45,0.0,-0.23151,0.0001,24.2345]
[1778611630757,37.84,80623.45,0.0,-0.23151,0.0001,24.2345]
[1778611630832,37.84,80623.45,0.0,-0.23151,0.0001,24.2345]
[1778611631642,37.84,80620.73,0.0,-0.23179,0.0001,24.24977]
[1778611635467,37.84,80620.4,0.0,-0.23182,0.0001,24.25158]
[1778611635569,37.84,80620.93,0.0,-0.23177,0.0001,24.2486]
[1778611640810,37.84,80621.56,0.0,-0.2317,0.0001,24.24503]
[1778611641384,37.84,80621.56,0.0,-0.2317,0.0001,24.24503]
[1778611642034,37.84,80623.23,0.0,-0.23153,0.0001,24.23562]
[1778611642519,37.84,80630.34,0.0,-0.23081,0.0001,24.19569]
[1778611646154,37.84,80632.3,0.0,-0.23062,0.0001,24.18481]
[1778611646232,37.84,80632.65,0.0,-0.23058,0.0001,24.1829]
[1778611652527,37.84,80632.84,0.0,-0.23055,0.0001,24.17852]
[1778611657827,37.84,80634.87,0.0,-0.23035,0.0001,24.1675]
[1778611662862,37.84,80633.59,0.0,-0.23049,0.0001,24.17508]
[1778611668121,37.84,80637.8,0.0,-0.23007,0.0001,24.15171]
[1778611668802,37.84,80638.67,0.0,-0.22998,0.0001,24.14703]
[1778611669660,37.84,80639.15,0.0,-0.22994,0.0001,24.14444]
[1778611674948,37.84,80639.09,0.0,-0.22995,0.0001,24.14537]
[1778611680548,37.85,80638.63,0.0,-0.23001,0.0001,24.14859]
[1778611684336,37.85,80640.54,0.0,-0.22983,0.0001,24.13837]
[1778611684709,37.85,80640.54,0.0,-0.22983,0.0001,24.13837]
[1778611684712,37.85,80642.59,0.0,-0.22962,0.0001,24.12697]
[1778611685365,37.85,80642.59,0.0,-0.22962,0.0001,24.12697]
[1778611685448,37.85,80642.59,0.0,-0.22962,0.0001,24.12697]
[1778611686378,37.85,80648.73,0.0,-0.22901,0.0001,24.09252]
[1778611686840,37.85,80652.38,0.0,-0.22864,0.0001,24.07213]
[1778611686859,37.85,80652.38,0.0,-0.22864,0.0001,24.07213]
[1778611689353,37.85,80642.64,0.0,-0.22963,0.0001,24.12728]
[1778611689454,37.85,80637.7,0.0,-0.23013,0.0001,24.15538]
[1778611694830,37.85,80637.55,0.0,-0.23015,0.0001,24.1567]
[1778611696843,37.85,80641.53,0.0,-0.22976,0.0001,24.13455]
[1778611700036,37.86,80643.87,0.0,-0.22953,0.0001,24.122]
[1778611700819,37.86,80648.33,0.0,-0.22908,0.0001,24.09702]
[1778611701384,37.86,80648.33,0.0,-0.22908,0.0001,24.09702]
[1778611704785,37.86,80648.42,0.0,-0.22908,0.0001,24.09673]
[1778611704809,37.86,80648.42,0.0,-0.22908,0.0001,24.09673]
[1778611704901,37.86,80648.42,0.0,-0.22908,0.0001,24.09673]
[1778611704909,37.86,80648.42,0.0,-0.22908,0.0001,24.09673]
[1778611705171,37.86,80650.15,0.0,-0.22891,0.0001,24.08718]
[1778611707881,37.86,80653.93,0.0,-0.22853,0.0001,24.06622]
[1778611708183,37.86,80654.85,0.0,-0.22844,0.0001,24.06117]
[1778611709910,37.86,80655.98,0.0,-0.22833,0.0001,24.05493]
[1778611710198,37.86,80656.29,0.0,-0.22831,0.0001,24.05332]
[1778611715347,37.86,80650.98,0.0,-0.22883,0.0001,24.08019]
[1778611716108,37.86,80650.34,0.0,-0.22889,0.0001,24.08388]
[1778611716241,37.86,80650.34,0.0,-0.22889,0.0001,24.08397]
[1778611717851,37.86,80650.15,0.0,-0.22891,0.0001,24.08513]
[1778611718172,37.86,80650.15,0.0,-0.22891,0.0001,24.08513]
[1778611718597,37.86,80649.49,0.0,-0.22898,0.0001,24.08894]
[1778611719102,37.86,80649.49,0.0,-0.22898,0.0001,24.08894]
[1778611719261,37.86,80649.49,0.0,-0.22898,0.0001,24.08902]
[1778611720405,37.86,80649.49,0.0,-0.22898,0.0001,24.08902]
[1778611720939,37.86,80645.03,0.0,-0.22943,0.0001,24.11423]
[1778611721862,37.86,80643.66,0.0,-0.22957,0.0001,24.122]
[1778611722294,37.86,80643.66,0.0,-0.22957,0.0001,24.122]
[1778611722312,37.86,80643.66,0.0,-0.22957,0.0001,24.122]
[1778611722386,37.86,80643.07,0.0,-0.22963,0.0001,24.12537]
[1778611728324,37.86,80644.82,0.0,-0.22946,0.0001,24.11588]
[1778611730123,37.86,80644.05,0.0,-0.22954,0.0001,24.12027]
[1778611735373,37.87,80641.24,0.0,-0.22984,0.0001,24.13686]
[1778611739393,37.87,80639.98,0.0,-0.22997,0.0001,24.14437]
[1778611739468,37.87,80634.98,0.0,-0.23048,0.0001,24.17259]
[1778611740850,37.87,80634.98,0.0,-0.23048,0.0001,24.17269]
[1778611741454,37.87,80634.98,0.0,-0.23048,0.0001,24.17269]
[1778611746285,37.87,80631.54,0.0,-0.23083,0.0001,24.19247]
[1778611746297,37.87,80631.54,0.0,-0.23083,0.0001,24.19247]
[1778611746990,37.87,80632.09,0.0,-0.23078,0.0001,24.18945]
[1778611748924,37.87,80629.12,0.0,-0.23108,0.0001,24.20626]
[1778611754505,37.87,80634.87,0.0,-0.23051,0.0001,24.17434]
[1778611757062,37.87,80635.95,0.0,-0.2304,0.0001,24.16844]
[1778611757284,37.87,80635.95,0.0,-0.2304,0.0001,24.16844]
[1778611757290,37.87,80635.95,0.0,-0.2304,0.0001,24.16844]
[1778611757300,37.87,80635.95,0.0,-0.2304,0.0001,24.16844]
[1778611757762,37.87,80636.93,0.0,-0.2303,0.0001,24.16303]
[1778611758179,37.87,80636.93,0.0,-0.2303,0.0001,24.16303]
[1778611759343,37.87,80636.81,0.0,-0.23032,0.0001,24.1638]
[1778611759541,37.87,80637.22,0.0,-0.23028,0.0001,24.1616]
[1778611764576,37.87,80635.66,0.0,-0.23044,0.0001,24.17087]
[1778611765529,37.87,80635.66,0.0,-0.23044,0.0001,24.17087]
[1778611765630,37.87,80635.13,0.0,-0.2305,0.0001,24.17394]
[1778611770158,37.88,80635.14,0.0,-0.2305,0.0001,24.17418]
[1778611771706,37.88,80634.99,0.0,-0.23052,0.0001,24.17521]
[1778611771756,37.88,80634.97,0.0,-0.23051,0.0001,24.17183]
[1778611777667,37.88,80634.42,0.0,-0.23057,0.0001,24.17549]
[1778611782702,37.88,80634.72,0.0,-0.23055,0.0001,24.17425]
[1778611784077,37.88,80635.01,0.0,-0.23052,0.0001,24.17271]
[1778611784082,37.88,80635.01,0.0,-0.23052,0.0001,24.17271]
[1778611784716,37.88,80635.33,0.0,-0.23049,0.0001,24.17101]
[1778611789752,37.88,80634.72,0.0,-0.23056,0.0001,24.1749]
[1778611792633,37.88,80634.69,0.0,-0.23056,0.0001,24.17525]
[1778611793724,37.88,80634.63,0.0,-0.23057,0.0001,24.17568]
[1778611794377,37.88,80639.71,0.0,-0.23006,0.0001,24.14723]
[1778611794379,37.88,80639.71,0.0,-0.23006,0.0001,24.14723]
[1778611794787,37.88,80639.71,0.0,-0.23006,0.0001,24.14733]
[1778611799821,37.88,80642.47,0.0,-0.2298,0.0001,24.13251]
[1778611802834,37.89,80642.41,0.0,-0.22981,0.0001,24.13314]
[1778611803641,37.89,80643.25,0.0,-0.22972,0.0001,24.12842]
[1778611804994,37.89,80643.46,0.0,-0.22971,0.0001,24.12755]
[1778611805997,37.89,80642.77,0.0,-0.22978,0.0001,24.13159]
[1778611807740,37.89,80642.46,0.0,-0.22981,0.0001,24.1335]
[1778611810842,37.89,80642.0,0.0,-0.22987,0.0001,24.13657]
[1778611810851,37.89,80641.51,0.0,-0.22992,0.0001,24.13965]
[1778611815506,37.89,80640.45,0.0,-0.23004,0.0001,24.14609]
[1778611816966,37.89,80640.59,0.0,-0.23003,0.0001,24.14561]
[1778611816971,37.89,80640.59,0.0,-0.23003,0.0001,24.14561]
[1778611816985,37.89,80642.86,0.0,-0.2298,0.0001,24.13301]
[1778611820827,37.89,80644.71,0.0,-0.22962,0.0001,24.12296]
[1778611821146,37.89,80645.55,0.0,-0.22954,0.0001,24.11842]
[1778611822317,37.9,80646.73,0.0,-0.22943,0.0001,24.11217]
[1778611823191,37.9,80652.18,0.0,-0.22888,0.0001,24.08158]
[1778611823236,37.9,80652.63,0.0,-0.22884,0.0001,24.07904]
[1778611828853,37.9,80661.34,0.0,-0.22798,0.0001,24.03063]
[1778611829367,37.9,80661.34,0.0,-0.22798,0.0001,24.03063]
[1778611829627,37.9,80661.34,0.0,-0.22798,0.0001,24.03063]
[1778611829694,37.9,80662.0,0.0,-0.22792,0.0001,24.0272]
[1778611831422,37.9,80662.02,0.0,-0.22792,0.0001,24.02723]
[1778611831443,37.9,80664.92,0.0,-0.22761,0.0001,24.0074]
[1778611837082,37.9,80664.39,0.0,-0.22767,0.0001,24.01114]
[1778611841712,37.9,80665.35,0.0,-0.22758,0.0001,24.00619]
[1778611841796,37.9,80666.36,0.0,-0.22749,0.0001,24.0008]
[1778611845006,37.91,80667.58,0.0,-0.22737,0.0001,23.99422]
[1778611845829,37.91,80667.58,0.0,-0.22737,0.0001,23.99422]
[1778611846146,37.91,80669.66,0.0,-0.22717,0.0001,23.9828]
[1778611851180,37.91,80670.75,0.0,-0.22707,0.0001,23.97747]
[1778611856507,37.91,80671.54,0.0,-0.227,0.0001,23.97349]
[1778611858166,37.91,80671.15,0.0,-0.22705,0.0001,23.97616]
[1778611858172,37.91,80671.15,0.0,-0.22705,0.0001,23.97616]
[1778611858266,37.91,80671.3,0.0,-0.22704,0.0001,23.97547]
[1778611859535,37.91,80671.3,0.0,-0.22704,0.0001,23.97547]
[1778611860223,37.91,80671.3,0.0,-0.22704,0.0001,23.97578]
[1778611860862,37.91,80670.47,0.0,-0.22713,0.0001,23.98062]
[1778611866301,37.92,80678.0,0.0,-0.22639,0.0001,23.93876]
[1778611866318,37.92,80678.0,0.0,-0.22639,0.0001,23.93876]
[1778611866325,37.92,80678.0,0.0,-0.22639,0.0001,23.93876]
[1778611866352,37.92,80678.12,0.0,-0.22638,0.0001,23.93827]
[1778611866992,37.92,80678.12,0.0,-0.22638,0.0001,23.93827]
[1778611867631,37.92,80678.12,0.0,-0.22638,0.0001,23.93827]
[1778611868047,37.92,80678.46,0.0,-0.22635,0.0001,23.93654]
[1778611868298,37.92,80678.46,0.0,-0.22635,0.0001,23.93654]
[1778611872502,37.92,80692.71,0.0,-0.22495,0.0001,23.85665]
[1778611876690,37.92,80690.09,0.0,-0.22521,0.0001,23.872]
[1778611882743,37.93,80697.75,0.0,-0.22448,0.0001,23.83021]
[1778611886677,37.93,80699.4,0.0,-0.22433,0.0001,23.82146]
[1778611886708,37.93,80699.4,0.0,-0.22433,0.0001,23.82146]
[1778611886956,37.93,80700.5,0.0,-0.22422,0.0001,23.81541]
[1778611886976,37.93,80700.5,0.0,-0.22422,0.0001,23.81541]
[1778611888556,37.93,80700.5,0.0,-0.22422,0.0001,23.81503]
[1778611889948,37.93,80703.19,0.0,-0.22394,0.0001,23.79902]
[1778611891051,37.92,80703.84,0.0,-0.22387,0.0001,23.79498]
[1778611891082,37.92,80703.84,0.0,-0.22387,0.0001,23.79498]
[1778611891480,37.92,80704.34,0.0,-0.2238,0.0001,23.78853]
[1778611892195,37.92,80704.34,0.0,-0.2238,0.0001,23.78853]
[1778611893133,37.92,80700.91,0.0,-0.22413,0.0001,23.80737]
[1778611893444,37.92,80700.91,0.0,-0.22413,0.0001,23.80737]
[1778611893459,37.92,80700.91,0.0,-0.22413,0.0001,23.80737]
[1778611894130,37.92,80700.28,0.0,-0.22418,0.0001,23.8106]
[1778611894157,37.92,80700.28,0.0,-0.22418,0.0001,23.8106]
[1778611894617,37.92,80700.28,0.0,-0.22418,0.0001,23.8106]
[1778611894853,37.92,80700.28,0.0,-0.22418,0.0001,23.8106]
[1778611895188,37.92,80699.11,0.0,-0.22429,0.0001,23.81691]
[1778611895206,37.92,80699.11,0.0,-0.22429,0.0001,23.81691]
[1778611897534,37.92,80696.35,0.0,-0.22455,0.0001,23.83188]
[1778611901362,37.91,80695.67,0.0,-0.2246,0.0001,23.83429]
[1778611901546,37.91,80695.27,0.0,-0.22463,0.0001,23.8362]
[1778611906581,37.91,80693.73,0.0,-0.22475,0.0001,23.84315]
[1778611908699,37.91,80693.49,0.0,-0.22477,0.0001,23.84415]
[1778611908881,37.91,80693.49,0.0,-0.22477,0.0001,23.84415]
[1778611909602,37.9,80695.52,0.0,-0.22456,0.0001,23.83189]
[1778611914791,37.9,80705.28,0.0,-0.22357,0.0001,23.77515]
[1778611920184,37.9,80706.4,0.0,-0.22343,0.0001,23.76697]
[1778611923025,37.89,80707.01,0.0,-0.22335,0.0001,23.76257]
[1778611923047,37.89,80707.01,0.0,-0.22335,0.0001,23.76257]
[1778611923060,37.89,80707.01,0.0,-0.22335,0.0001,23.76257]
[1778611923701,37.89,80707.4,0.0,-0.22331,0.0001,23.76005]
[1778611924312,37.89,80707.4,0.0,-0.22331,0.0001,23.76005]
[1778611924989,37.89,80712.33,0.0,-0.22282,0.0001,23.73162]
[1778611927743,37.89,80711.57,0.0,-0.22288,0.0001,23.73543]
[1778611928222,37.89,80706.46,0.0,-0.22339,0.0001,23.76432]
[1778611928382,37.89,80706.46,0.0,-0.22339,0.0001,23.76432]
[1778611928400,37.89,80706.46,0.0,-0.22339,0.0001,23.76432]
[1778611928903,37.89,80706.46,0.0,-0.22339,0.0001,23.76432]
[1778611928917,37.89,80706.46,0.0,-0.22339,0.0001,23.76432]
[1778611929717,37.89,80706.46,0.0,-0.22338,0.0001,23.76404]
[1778611930261,37.89,80705.25,0.0,-0.2235,0.0001,23.77064]
[1778611930559,37.89,80705.25,0.0,-0.2235,0.0001,23.77064]
[1778611930571,37.89,80705.25,0.0,-0.2235,0.0001,23.77064]
[1778611930996,37.89,80705.25,0.0,-0.22349,0.0001,23.77034]
[1778611931012,37.89,80705.25,0.0,-0.22349,0.0001,23.77034]
[1778611936795,37.88,80706.53,0.0,-0.22333,0.0001,23.76124]
[1778611938386,37.88,80706.53,0.0,-0.22333,0.0001,23.76124]
[1778611938410,37.88,80706.53,0.0,-0.22333,0.0001,23.76124]
[1778611938502,37.88,80706.53,0.0,-0.22333,0.0001,23.76124]
[1778611938809,37.88,80707.11,0.0,-0.22327,0.0001,23.75734]
[1778611943844,37.88,80704.72,0.0,-0.22348,0.0001,23.76948]
[1778611946732,37.87,80704.29,0.0,-0.22351,0.0001,23.77131]
[1778611946866,37.87,80703.26,0.0,-0.22361,0.0001,23.77688]
[1778611947843,37.87,80703.26,0.0,-0.22361,0.0001,23.77688]
[1778611948528,37.87,80702.19,0.0,-0.22371,0.0001,23.78267]
[1778611948800,37.87,80702.19,0.0,-0.22371,0.0001,23.78267]
[1778611948803,37.87,80702.19,0.0,-0.22371,0.0001,23.78267]
[1778611948880,37.87,80702.19,0.0,-0.22371,0.0001,23.78235]
[1778611953917,37.87,80704.08,0.0,-0.22347,0.0001,23.76636]
[1778611957832,37.86,80706.27,0.0,-0.22324,0.0001,23.75289]
[1778611957867,37.86,80706.27,0.0,-0.22324,0.0001,23.75289]
[1778611960548,37.86,80706.46,0.0,-0.2232,0.0001,23.75085]
[1778611960579,37.86,80706.46,0.0,-0.2232,0.0001,23.75085]
[1778611961808,37.86,80705.79,0.0,-0.22326,0.0001,23.75436]
[1778611961840,37.86,80705.79,0.0,-0.22326,0.0001,23.75436]
[1778611967008,37.85,80703.55,0.0,-0.22345,0.0001,23.76522]
[1778611972046,37.85,80702.95,0.0,-0.22349,0.0001,23.76719]
[1778611977756,37.85,80703.42,0.0,-0.22342,0.0001,23.7633]
[1778611979700,37.84,80711.61,0.0,-0.2226,0.0001,23.71568]
[1778611979749,37.84,80712.3,0.0,-0.22253,0.0001,23.7115]
[1778611981146,37.84,80712.3,0.0,-0.22253,0.0001,23.7115]
[1778611981760,37.84,80712.3,0.0,-0.22253,0.0001,23.7115]
[1778611981832,37.84,80712.76,0.0,-0.22247,0.0001,23.7084]
[1778611983306,37.84,80712.76,0.0,-0.22247,0.0001,23.7084]
[1778611983321,37.84,80712.76,0.0,-0.22247,0.0001,23.7084]
[1778611983356,37.84,80713.3,0.0,-0.22241,0.0001,23.70507]
[1778611984748,37.84,80713.3,0.0,-0.22241,0.0001,23.70507]
[1778611985886,37.84,80715.45,0.0,-0.22219,0.0001,23.6923]
[1778611985981,37.84,80717.12,0.0,-0.22203,0.0001,23.68252]
[1778611990010,37.84,80716.78,0.0,-0.22205,0.0001,23.68405]
[1778611990021,37.84,80716.78,0.0,-0.22205,0.0001,23.68405]
[1778611990175,37.84,80718.49,0.0,-0.22188,0.0001,23.67383]
[1778611992057,37.84,80718.56,0.0,-0.22187,0.0001,23.67323]
[1778611992189,37.84,80718.72,0.0,-0.22185,0.0001,23.67212]
[1778611997228,37.83,80721.2,0.0,-0.22158,0.0001,23.65683]
[1778612002264,37.83,80720.86,0.0,-0.2216,0.0001,23.6577]
[1778612007299,37.83,80720.49,0.0,-0.22162,0.0001,23.65868]
[1778612010050,37.83,80720.77,0.0,-0.22158,0.0001,23.65661]
[1778612010145,37.83,80720.77,0.0,-0.22158,0.0001,23.65661]
[1778612010324,37.82,80720.64,0.0,-0.22159,0.0001,23.65713]
[1778612011275,37.82,80720.64,0.0,-0.22159,0.0001,23.65713]
[1778612011846,37.82,80720.64,0.0,-0.22159,0.0001,23.65713]
[1778612014764,37.82,80728.19,0.0,-0.22081,0.0001,23.60901]
[1778612020390,37.82,80727.65,0.0,-0.22083,0.0001,23.61041]
[1778612023662,37.81,80728.03,0.0,-0.22078,0.0001,23.60764]
[1778612025225,37.81,80737.05,0.0,-0.21988,0.0001,23.55482]
[1778612025332,37.81,80737.05,0.0,-0.21988,0.0001,23.55482]
[1778612025429,37.81,80737.05,0.0,-0.21988,0.0001,23.55482]
[1778612026030,37.81,80737.05,0.0,-0.21988,0.0001,23.55482]
[1778612025535,37.81,80741.82,0.0,-0.21941,0.0001,23.52735]
[1778612026300,37.81,80741.82,0.0,-0.21941,0.0001,23.52735]
[1778612026434,37.81,80741.76,0.0,-0.21941,0.0001,23.52744]
[1778612027320,37.81,80741.76,0.0,-0.21941,0.0001,23.52744]
[1778612027413,37.81,80741.76,0.0,-0.21941,0.0001,23.52744]
[1778612027519,37.81,80748.23,0.0,-0.21877,0.0001,23.4899]
[1778612028568,37.81,80748.23,0.0,-0.21877,0.0001,23.4899]
[1778612028778,37.81,80748.23,0.0,-0.21877,0.0001,23.4899]
[1778612028877,37.81,80751.24,0.0,-0.21847,0.0001,23.4721]
[1778612029153,37.81,80751.24,0.0,-0.21847,0.0001,23.4721]
[1778612029455,37.81,80751.24,0.0,-0.21847,0.0001,23.4721]
[1778612033311,37.81,80746.13,0.0,-0.21896,0.0001,23.50101]
[1778612034058,37.81,80742.17,0.0,-0.21935,0.0001,23.52342]
[1778612034887,37.81,80742.17,0.0,-0.21935,0.0001,23.52342]
[1778612034913,37.81,80742.17,0.0,-0.21935,0.0001,23.52342]
[1778612034983,37.81,80740.35,0.0,-0.21952,0.0001,23.53367]
[1778612036418,37.81,80738.63,0.0,-0.21969,0.0001,23.54333]
[1778612036617,37.81,80738.63,0.0,-0.21969,0.0001,23.54333]
[1778612036646,37.81,80738.63,0.0,-0.21969,0.0001,23.54333]
[1778612037185,37.8,80734.16,0.0,-0.22012,0.0001,23.56881]
[1778612037805,37.8,80734.16,0.0,-0.22012,0.0001,23.56881]
[1778612037816,37.8,80734.16,0.0,-0.22012,0.0001,23.56881]
[1778612041283,37.8,80729.15,0.0,-0.2206,0.0001,23.59674]
[1778612041438,37.8,80729.15,0.0,-0.2206,0.0001,23.59674]
[1778612042468,37.8,80732.86,0.0,-0.22023,0.0001,23.57478]
[1778612042848,37.8,80732.86,0.0,-0.22023,0.0001,23.57478]
[1778612043380,37.8,80739.96,0.0,-0.21952,0.0001,23.5336]
[1778612043535,37.8,80739.96,0.0,-0.21952,0.0001,23.5336]
[1778612043636,37.8,80744.18,0.0,-0.2191,0.0001,23.50903]
[1778612049596,37.79,80747.14,0.0,-0.21879,0.0001,23.49032]
[1778612051605,37.79,80748.03,0.0,-0.21869,0.0001,23.4849]
[1778612051676,37.79,80748.01,0.0,-0.21869,0.0001,23.48474]
[1778612057039,37.79,80749.24,0.0,-0.21855,0.0001,23.47655]
[1778612057819,37.79,80747.43,0.0,-0.21873,0.0001,23.48673]
[1778612057918,37.79,80743.15,0.0,-0.21914,0.0001,23.51114]
[1778612059016,37.79,80743.15,0.0,-0.21914,0.0001,23.51114]
[1778612059030,37.79,80743.15,0.0,-0.21914,0.0001,23.51114]
[1778612059094,37.79,80740.83,0.0,-0.21937,0.0001,23.52421]
[1778612060017,37.79,80740.83,0.0,-0.21937,0.0001,23.52421]
[1778612060053,37.79,80741.13,0.0,-0.21933,0.0001,23.52215]
[1778612061607,37.79,80741.13,0.0,-0.21933,0.0001,23.52181]
[1778612062098,37.79,80741.13,0.0,-0.21933,0.0001,23.52181]
[1778612062214,37.78,80740.51,0.0,-0.21938,0.0001,23.52505]
[1778612062857,37.78,80740.53,0.0,-0.21937,0.0001,23.5246]
[1778612064164,37.78,80740.03,0.0,-0.21942,0.0001,23.52714]
[1778612064701,37.78,80740.03,0.0,-0.21941,0.0001,23.5268]
[1778612066226,37.78,80740.36,0.0,-0.21937,0.0001,23.52455]
[1778612066715,37.78,80740.12,0.0,-0.21939,0.0001,23.52559]
[1778612070304,37.78,80740.63,0.0,-0.21932,0.0001,23.52162]
[1778612071704,37.78,80740.88,0.0,-0.21929,0.0001,23.51984]
[1778612071797,37.77,80736.84,0.0,-0.21966,0.0001,23.53914]
[1778612072717,37.77,80736.84,0.0,-0.21966,0.0001,23.53914]
[1778612072757,37.77,80736.84,0.0,-0.21966,0.0001,23.53877]
[1778612075637,37.77,80741.94,0.0,-0.21915,0.0001,23.50864]
[1778612075781,37.77,80743.5,0.0,-0.21899,0.0001,23.4993]
[1778612080764,37.77,80745.35,0.0,-0.21878,0.0001,23.48731]
[1778612080813,37.77,80745.35,0.0,-0.21878,0.0001,23.48699]
[1778612084443,37.76,80745.53,0.0,-0.21875,0.0001,23.48499]
[1778612084983,37.76,80745.53,0.0,-0.21875,0.0001,23.48499]
[1778612091893,37.76,80749.17,0.0,-0.21835,0.0001,23.46154]
[1778612094324,37.75,80749.85,0.0,-0.21827,0.0001,23.45706]
[1778612099950,37.75,80751.0,0.0,-0.21814,0.0001,23.44882]
[1778612104985,37.75,80750.53,0.0,-0.21816,0.0001,23.45022]
[1778612106631,37.75,80750.78,0.0,-0.21813,0.0001,23.44851]
[1778612106949,37.75,80750.78,0.0,-0.21813,0.0001,23.44851]
[1778612108945,37.74,80750.49,0.0,-0.21815,0.0001,23.44965]
[1778612109013,37.74,80749.98,0.0,-0.2182,0.0001,23.45234]
[1778612114049,37.74,80749.8,0.0,-0.21819,0.0001,23.45202]
[1778612119083,37.74,80750.23,0.0,-0.21813,0.0001,23.44819]
[1778612124118,37.73,80750.1,0.0,-0.21812,0.0001,23.44761]
[1778612126779,37.73,80749.08,0.0,-0.21821,0.0001,23.45298]
[1778612126875,37.73,80749.08,0.0,-0.21821,0.0001,23.45298]
[1778612128146,37.73,80734.21,0.0,-0.21966,0.0001,23.53835]
[1778612128558,37.73,80734.21,0.0,-0.21966,0.0001,23.53835]
[1778612129154,37.73,80729.32,0.0,-0.22014,0.0001,23.56636]
[1778612130667,37.73,80728.08,0.0,-0.22026,0.0001,23.57328]
[1778612131167,37.73,80728.12,0.0,-0.22023,0.0001,23.56919]
[1778612132187,37.73,80728.47,0.0,-0.22019,0.0001,23.56693]
[1778612133564,37.73,80728.0,0.0,-0.22024,0.0001,23.5694]
[1778612133640,37.73,80728.0,0.0,-0.22024,0.0001,23.5694]
[1778612136294,37.72,80738.3,0.0,-0.21921,0.0001,23.50934]
[1778612142448,37.72,80741.06,0.0,-0.21891,0.0001,23.49165]
[1778612148286,37.71,80738.02,0.0,-0.21918,0.0001,23.50703]
[1778612153320,37.71,80734.15,0.0,-0.21953,0.0001,23.52783]
[1778612154800,37.71,80734.15,0.0,-0.21953,0.0001,23.52783]
[1778612155980,37.71,80734.16,0.0,-0.21952,0.0001,23.52715]
[1778612161377,37.7,80732.51,0.0,-0.21965,0.0001,23.53483]
[1778612166412,37.7,80732.55,0.0,-0.21962,0.0001,23.53301]
[1778612171469,37.69,80732.98,0.0,-0.21956,0.0001,23.52899]
[1778612176589,37.69,80732.96,0.0,-0.21954,0.0001,23.52792]
[1778612176613,37.69,80732.96,0.0,-0.21954,0.0001,23.52792]
[1778612177922,37.69,80734.71,0.0,-0.21936,0.0001,23.51722]
[1778612178670,37.69,80734.72,0.0,-0.21935,0.0001,23.51688]
[1778612184888,37.68,80733.68,0.0,-0.21942,0.0001,23.52097]
[1778612190918,37.68,80733.43,0.0,-0.21942,0.0001,23.52105]
[1778612191993,37.68,80734.92,0.0,-0.21925,0.0001,23.50854]
[1778612193042,37.68,80734.99,0.0,-0.21924,0.0001,23.50786]
[1778612193129,37.68,80734.99,0.0,-0.21924,0.0001,23.50786]
[1778612193779,37.68,80740.39,0.0,-0.2187,0.0001,23.47632]
[1778612193805,37.68,80740.39,0.0,-0.2187,0.0001,23.47632]
[1778612193889,37.68,80740.39,0.0,-0.2187,0.0001,23.47632]
[1778612194632,37.68,80748.29,0.0,-0.21792,0.0001,23.43027]
[1778612194958,37.67,80759.62,0.0,-0.21681,0.0001,23.3642]
[1778612196050,37.67,80759.62,0.0,-0.21681,0.0001,23.3642]
[1778612196134,37.67,80760.95,0.0,-0.21667,0.0001,23.35627]
[1778612196298,37.67,80760.95,0.0,-0.21667,0.0001,23.35627]
[1778612197145,37.67,80761.79,0.0,-0.21659,0.0001,23.3512]
[1778612198797,37.67,80765.74,0.0,-0.2162,0.0001,23.32804]
[1778612198808,37.67,80765.74,0.0,-0.2162,0.0001,23.32804]
[1778612198898,37.67,80764.7,0.0,-0.2163,0.0001,23.33387]
[1778612199326,37.67,80764.7,0.0,-0.2163,0.0001,23.33387]
[1778612199648,37.67,80764.7,0.0,-0.21629,0.0001,23.33365]
[1778612200426,37.67,80764.7,0.0,-0.21629,0.0001,23.33365]
[1778612200457,37.67,80764.7,0.0,-0.21629,0.0001,23.33365]
[1778612200893,37.67,80764.7,0.0,-0.21629,0.0001,23.33365]
[1778612201182,37.67,80757.83,0.0,-0.21696,0.0001,23.37337]
[1778612202322,37.67,80757.83,0.0,-0.21696,0.0001,23.37337]
[1778612202440,37.67,80757.83,0.0,-0.21696,0.0001,23.37337]
[1778612202732,37.67,80757.83,0.0,-0.21696,0.0001,23.37337]
[1778612203820,37.67,80758.55,0.0,-0.21689,0.0001,23.36889]
[1778612203881,37.67,80758.55,0.0,-0.21689,0.0001,23.36889]
[1778612203921,37.67,80758.55,0.0,-0.21689,0.0001,23.36889]
[1778612203940,37.67,80758.55,0.0,-0.21689,0.0001,23.36889]
[1778612204101,37.67,80763.78,0.0,-0.21637,0.0001,23.33827]
[1778612204851,37.67,80763.78,0.0,-0.21637,0.0001,23.33827]
[1778612205839,37.67,80769.1,0.0,-0.21585,0.0001,23.30712]
[1778612206521,37.67,80772.33,0.0,-0.21553,0.0001,23.28816]
[1778612207920,37.67,80772.33,0.0,-0.21553,0.0001,23.28805]
[1778612207953,37.67,80772.33,0.0,-0.21553,0.0001,23.28805]
[1778612210442,37.67,80772.12,0.0,-0.21554,0.0001,23.28894]
[1778612210479,37.67,80772.12,0.0,-0.21554,0.0001,23.28894]
[1778612210722,37.67,80772.12,0.0,-0.21554,0.0001,23.28883]
[1778612215945,37.67,80771.11,0.0,-0.21563,0.0001,23.2942]
[1778612216627,37.67,80770.29,0.0,-0.21571,0.0001,23.29885]
[1778612221525,37.66,80770.09,0.0,-0.21572,0.0001,23.29932]
[1778612222207,37.66,80770.09,0.0,-0.21572,0.0001,23.29932]
[1778612222281,37.66,80770.09,0.0,-0.21572,0.0001,23.29932]
[1778612221808,37.66,80770.77,0.0,-0.21565,0.0001,23.29522]
[1778612222808,37.66,80770.31,0.0,-0.21569,0.0001,23.29782]
[1778612224888,37.66,80763.62,0.0,-0.21635,0.0001,23.33666]
[1778612224925,37.66,80763.62,0.0,-0.21635,0.0001,23.33666]
[1778612225028,37.66,80761.71,0.0,-0.21653,0.0001,23.34764]
[1778612230531,37.66,80757.63,0.0,-0.21692,0.0001,23.37078]
[1778612231688,37.66,80756.56,0.0,-0.21703,0.0001,23.37693]
[1778612231878,37.66,80756.31,0.0,-0.21705,0.0001,23.37831]
[1778612234894,37.66,80751.05,0.0,-0.21756,0.0001,23.40868]
[1778612234912,37.66,80751.05,0.0,-0.21756,0.0001,23.40868]
[1778612234951,37.66,80750.63,0.0,-0.2176,0.0001,23.41102]
[1778612240933,37.66,80747.26,0.0,-0.21792,0.0001,23.42991]
[1778612242190,37.66,80747.26,0.0,-0.21792,0.0001,23.42991]
[1778612242210,37.66,80747.26,0.0,-0.21792,0.0001,23.42991]
[1778612243407,37.66,80743.6,0.0,-0.21828,0.0001,23.4509]
[1778612243479,37.66,80743.6,0.0,-0.21828,0.0001,23.4509]
[1778612243531,37.66,80743.6,0.0,-0.21828,0.0001,23.4509]
[1778612244152,37.66,80735.74,0.0,-0.21905,0.0001,23.49631]
[1778612245234,37.66,80735.74,0.0,-0.21905,0.0001,23.49631]
[1778612245267,37.66,80735.74,0.0,-0.21905,0.0001,23.49631]
[1778612245524,37.66,80733.67,0.0,-0.21925,0.0001,23.50812]
[1778612246201,37.66,80733.67,0.0,-0.21925,0.0001,23.50812]
[1778612246240,37.66,80728.41,0.0,-0.21977,0.0001,23.53835]
[1778612247630,37.66,80728.41,0.0,-0.21977,0.0001,23.53827]
[1778612247634,37.66,80728.41,0.0,-0.21977,0.0001,23.53827]
[1778612247641,37.66,80728.41,0.0,-0.21977,0.0001,23.53827]
[1778612247656,37.66,80728.41,0.0,-0.21977,0.0001,23.53827]
[1778612248310,37.65,80713.5,0.0,-0.22124,0.0001,23.62424]
[1778612249318,37.65,80711.49,0.0,-0.22144,0.0001,23.63576]
[1778612249570,37.65,80711.49,0.0,-0.22144,0.0001,23.63576]
[1778612253110,37.65,80710.48,0.0,-0.22151,0.0001,23.63765]
[1778612253677,37.65,80709.43,0.0,-0.22161,0.0001,23.64359]
[1778612255741,37.65,80711.9,0.0,-0.22136,0.0001,23.62913]
[1778612261075,37.65,80710.03,0.0,-0.22154,0.0001,23.63938]
[1778612266108,37.65,80708.53,0.0,-0.22168,0.0001,23.64762]
[1778612271143,37.65,80711.76,0.0,-0.22136,0.0001,23.62862]
[1778612271492,37.65,80711.76,0.0,-0.22136,0.0001,23.62862]
[1778612272022,37.65,80711.76,0.0,-0.22136,0.0001,23.62862]
[1778612277268,37.65,80705.21,0.0,-0.222,0.0001,23.66614]
[1778612283636,37.65,80702.88,0.0,-0.22223,0.0001,23.679]
[1778612287067,37.65,80702.16,0.0,-0.22229,0.0001,23.68289]
[1778612287721,37.65,80702.07,0.0,-0.2223,0.0001,23.68333]
[1778612292765,37.64,80701.01,0.0,-0.2224,0.0001,23.68902]
[1778612298333,37.64,80705.76,0.0,-0.22192,0.0001,23.66121]
[1778612301400,37.64,80705.1,0.0,-0.22198,0.0001,23.66487]
[1778612302446,37.64,80705.52,0.0,-0.22194,0.0001,23.6624]
[1778612305092,37.64,80706.66,0.0,-0.22183,0.0001,23.65574]
[1778612305101,37.64,80706.26,0.0,-0.22186,0.0001,23.65786]
[1778612305775,37.64,80706.26,0.0,-0.22186,0.0001,23.65786]
[1778612311426,37.64,80706.47,0.0,-0.22181,0.0001,23.65253]
[1778612316459,37.64,80705.44,0.0,-0.22191,0.0001,23.65831]
[1778612320846,37.64,80706.05,0.0,-0.22185,0.0001,23.65471]
[1778612321527,37.64,80704.5,0.0,-0.222,0.0001,23.66359]
[1778612321915,37.64,80704.5,0.0,-0.222,0.0001,23.66359]
[1778612322454,37.64,80704.35,0.0,-0.22202,0.0001,23.66441]
[1778612323700,37.64,80704.41,0.0,-0.22201,0.0001,23.66407]
[1778612323795,37.64,80710.33,0.0,-0.22142,0.0001,23.62988]
[1778612325696,37.64,80711.11,0.0,-0.22135,0.0001,23.62538]
[1778612325732,37.64,80711.11,0.0,-0.22135,0.0001,23.62538]
[1778612325767,37.64,80711.11,0.0,-0.22135,0.0001,23.62538]
[1778612325833,37.64,80711.03,0.0,-0.22135,0.0001,23.62586]
[1778612327470,37.64,80711.03,0.0,-0.22135,0.0001,23.62586]
[1778612332573,37.64,80714.31,0.0,-0.22103,0.0001,23.60704]
[1778612337035,37.64,80715.62,0.0,-0.2209,0.0001,23.59933]
[1778612342642,37.64,80717.01,0.0,-0.22075,0.0001,23.59102]
[1778612347677,37.64,80717.71,0.0,-0.22068,0.0001,23.58666]
[1778612352712,37.64,80717.19,0.0,-0.22073,0.0001,23.58933]
[1778612358755,37.64,80716.25,0.0,-0.22081,0.0001,23.59426]
[1778612362186,37.63,80713.19,0.0,-0.22111,0.0001,23.61172]
[1778612362551,37.63,80713.25,0.0,-0.2211,0.0001,23.61122]
[1778612362738,37.63,80713.25,0.0,-0.2211,0.0001,23.61122]
[1778612362743,37.63,80713.25,0.0,-0.2211,0.0001,23.61122]
[1778612363166,37.63,80705.63,0.0,-0.22186,0.0001,23.65512]
[1778612363684,37.63,80705.63,0.0,-0.22186,0.0001,23.65512]
[1778612363793,37.63,80705.63,0.0,-0.22186,0.0001,23.65512]
[1778612364898,37.63,80705.63,0.0,-0.22186,0.0001,23.65512]
[1778612364900,37.63,80694.02,0.0,-0.22301,0.0001,23.72169]
[1778612365657,37.63,80694.02,0.0,-0.22301,0.0001,23.72169]
[1778612366027,37.63,80694.02,0.0,-0.22301,0.0001,23.72169]
[1778612366045,37.63,80694.02,0.0,-0.22301,0.0001,23.72169]
[1778612367849,37.63,80693.37,0.0,-0.22307,0.0001,23.72506]
[1778612367871,37.63,80693.37,0.0,-0.22307,0.0001,23.72506]
[1778612368062,37.63,80693.37,0.0,-0.22307,0.0001,23.72506]
[1778612369125,37.63,80693.81,0.0,-0.22302,0.0001,23.72234]
[1778612371049,37.63,80695.27,0.0,-0.22287,0.0001,23.71375]
[1778612376256,37.63,80700.37,0.0,-0.22233,0.0001,23.67969]
[1778612376489,37.63,80701.35,0.0,-0.22223,0.0001,23.67388]
[1778612376756,37.63,80701.35,0.0,-0.22223,0.0001,23.67388]
[1778612379984,37.63,80698.57,0.0,-0.22249,0.0001,23.68935]
[1778612380925,37.63,80694.47,0.0,-0.2229,0.0001,23.71274]
[1778612381027,37.63,80694.47,0.0,-0.2229,0.0001,23.71274]
[1778612381128,37.63,80694.64,0.0,-0.22288,0.0001,23.71155]
[1778612383408,37.63,80694.64,0.0,-0.22289,0.0001,23.71191]
[1778612383416,37.63,80694.64,0.0,-0.22289,0.0001,23.71191]
[1778612383929,37.63,80694.85,0.0,-0.22288,0.0001,23.71143]
[1778612385485,37.63,80695.04,0.0,-0.22286,0.0001,23.71069]
[1778612386118,37.63,80695.7,0.0,-0.2228,0.0001,23.70725]
[1778612390401,37.63,80696.11,0.0,-0.22278,0.0001,23.70595]
[1778612391658,37.64,80695.68,0.0,-0.22284,0.0001,23.7092]
[1778612391985,37.64,80695.91,0.0,-0.22282,0.0001,23.70826]
[1778612397021,37.64,80694.17,0.0,-0.22302,0.0001,23.72016]
[1778612402057,37.65,80696.05,0.0,-0.22287,0.0001,23.71119]
[1778612403505,37.65,80692.57,0.0,-0.22322,0.0001,23.73153]
[1778612408209,37.65,80694.8,0.0,-0.22302,0.0001,23.72022]
[1778612408674,37.65,80696.92,0.0,-0.22282,0.0001,23.70843]
[1778612413671,37.65,80704.18,0.0,-0.2221,0.0001,23.66688]
[1778612413912,37.65,80704.18,0.0,-0.2221,0.0001,23.66688]
[1778612414093,37.65,80704.18,0.0,-0.2221,0.0001,23.66688]
[1778612414274,37.65,80704.18,0.0,-0.2221,0.0001,23.66688]
[1778612414299,37.65,80704.18,0.0,-0.2221,0.0001,23.66688]
[1778612414343,37.65,80710.28,0.0,-0.22149,0.0001,23.63156]
[1778612414597,37.65,80710.28,0.0,-0.22149,0.0001,23.63156]
[1778612415726,37.65,80710.21,0.0,-0.22149,0.0001,23.63179]
[1778612415738,37.65,80710.21,0.0,-0.22149,0.0001,23.63179]
[1778612416158,37.65,80719.95,0.0,-0.22052,0.0001,23.57546]
[1778612417009,37.65,80719.95,0.0,-0.22052,0.0001,23.57546]
[1778612417024,37.65,80719.95,0.0,-0.22052,0.0001,23.57546]
[1778612417409,37.65,80721.86,0.0,-0.22033,0.0001,23.56436]
[1778612417727,37.65,80721.86,0.0,-0.22033,0.0001,23.56436]
[1778612418232,37.65,80721.02,0.0,-0.22042,0.0001,23.56915]
[1778612420570,37.65,80720.99,0.0,-0.22042,0.0001,23.56921]
[1778612421470,37.65,80722.54,0.0,-0.22026,0.0001,23.5602]
[1778612424924,37.65,80722.91,0.0,-0.22022,0.0001,23.55774]
[1778612426717,37.65,80720.11,0.0,-0.22049,0.0001,23.57366]
[1778612427763,37.65,80719.24,0.0,-0.22058,0.0001,23.57854]
[1778612427845,37.65,80719.24,0.0,-0.22058,0.0001,23.57854]
[1778612427879,37.65,80719.24,0.0,-0.22058,0.0001,23.57854]
[1778612428242,37.65,80719.24,0.0,-0.22058,0.0001,23.57837]
[1778612429039,37.65,80719.24,0.0,-0.22058,0.0001,23.57837]
[1778612429072,37.65,80719.24,0.0,-0.22058,0.0001,23.57837]
[1778612429250,37.65,80718.62,0.0,-0.22063,0.0001,23.5818]
[1778612429804,37.65,80718.62,0.0,-0.22063,0.0001,23.5818]
[1778612429832,37.65,80718.62,0.0,-0.22063,0.0001,23.5818]
[1778612430258,37.65,80721.9,0.0,-0.22031,0.0001,23.56271]
[1778612431143,37.65,80721.9,0.0,-0.22031,0.0001,23.56271]
[1778612431156,37.65,80721.9,0.0,-0.22031,0.0001,23.56271]
[1778612431305,37.65,80721.9,0.0,-0.22031,0.0001,23.56271]
[1778612431367,37.65,80722.74,0.0,-0.2202,0.0001,23.55411]
[1778612433235,37.65,80722.71,0.0,-0.2202,0.0001,23.55417]
[1778612433334,37.65,80722.63,0.0,-0.22021,0.0001,23.55451]
[1778612439027,37.65,80720.07,0.0,-0.22045,0.0001,23.56872]
[1778612439390,37.65,80721.24,0.0,-0.22033,0.0001,23.56184]
[1778612444403,37.64,80723.08,0.0,-0.22014,0.0001,23.55074]
[1778612447248,37.64,80726.52,0.0,-0.2198,0.0001,23.53056]
[1778612447256,37.64,80726.52,0.0,-0.2198,0.0001,23.53056]
[1778612447260,37.64,80726.52,0.0,-0.2198,0.0001,23.53056]
[1778612449311,37.64,80725.63,0.0,-0.21988,0.0001,23.53555]
[1778612449401,37.64,80725.63,0.0,-0.21988,0.0001,23.53547]
[1778612454434,37.64,80722.48,0.0,-0.22019,0.0001,23.55322]
[1778612459474,37.64,80720.82,0.0,-0.22034,0.0001,23.56224]
[1778612464508,37.64,80721.84,0.0,-0.22023,0.0001,23.5558]
[1778612469542,37.64,80722.88,0.0,-0.22012,0.0001,23.5493]
[1778612474578,37.64,80728.22,0.0,-0.21959,0.0001,23.51811]
[1778612476855,37.64,80728.06,0.0,-0.2196,0.0001,23.51898]
[1778612477294,37.64,80727.67,0.0,-0.21964,0.0001,23.52114]
[1778612477951,37.64,80727.67,0.0,-0.21964,0.0001,23.52114]
[1778612477974,37.64,80727.67,0.0,-0.21964,0.0001,23.52114]
[1778612478161,37.64,80727.67,0.0,-0.21964,0.0001,23.52114]
[1778612478242,37.64,80730.65,0.0,-0.21934,0.0001,23.50383]
[1778612479213,37.64,80730.65,0.0,-0.21934,0.0001,23.50383]
[1778612480209,37.64,80730.95,0.0,-0.21931,0.0001,23.50207]
[1778612480310,37.64,80731.32,0.0,-0.21928,0.0001,23.4999]
[1778612486419,37.64,80730.37,0.0,-0.21937,0.0001,23.50527]
[1778612491696,37.63,80726.33,0.0,-0.21974,0.0001,23.5248]
[1778612497134,37.63,80725.39,0.0,-0.21983,0.0001,23.52994]
[1778612502773,37.63,80727.64,0.0,-0.21961,0.0001,23.5167]
[1778612503872,37.63,80727.64,0.0,-0.21961,0.0001,23.5167]
[1778612506933,37.63,80733.65,0.0,-0.21901,0.0001,23.4818]
[1778612509087,37.63,80736.26,0.0,-0.21875,0.0001,23.46669]
[1778612509110,37.63,80736.26,0.0,-0.21875,0.0001,23.46669]
[1778612509730,37.63,80737.98,0.0,-0.21858,0.0001,23.45666]
[1778612511138,37.63,80740.59,0.0,-0.21832,0.0001,23.44144]
[1778612512336,37.63,80739.57,0.0,-0.21842,0.0001,23.4473]
[1778612515595,37.63,80743.81,0.0,-0.218,0.0001,23.42255]
[1778612515649,37.63,80745.06,0.0,-0.21788,0.0001,23.41523]
[1778612515690,37.63,80745.06,0.0,-0.21788,0.0001,23.41523]
[1778612516007,37.63,80749.77,0.0,-0.21742,0.0001,23.38786]
[1778612516758,37.63,80749.77,0.0,-0.21742,0.0001,23.38786]
[1778612516769,37.63,80749.77,0.0,-0.21742,0.0001,23.38786]
[1778612523503,37.63,80752.47,0.0,-0.21715,0.0001,23.37207]
[1778612528647,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612528672,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529138,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529172,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529510,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529537,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529550,37.63,80754.42,0.0,-0.21696,0.0001,23.36078]
[1778612529685,37.63,80755.21,0.0,-0.21688,0.0001,23.35623]
[1778612530554,37.63,80762.4,0.0,-0.21618,0.0001,23.31438]
[1778612532282,37.63,80762.4,0.0,-0.21618,0.0001,23.31438]
[1778612532402,37.63,80762.4,0.0,-0.21618,0.0001,23.31438]
[1778612532403,37.63,80771.61,0.0,-0.21528,0.0001,23.26052]
[1778612532662,37.63,80771.61,0.0,-0.21528,0.0001,23.26052]
[1778612533766,37.63,80771.61,0.0,-0.21528,0.0001,23.26052]
[1778612534804,37.63,80772.84,0.0,-0.21515,0.0001,23.25324]
[1778612535131,37.63,80772.84,0.0,-0.21515,0.0001,23.25324]
[1778612535318,37.63,80772.84,0.0,-0.21515,0.0001,23.25324]
[1778612535370,37.63,80772.84,0.0,-0.21515,0.0001,23.25324]
[1778612535442,37.63,80772.84,0.0,-0.21515,0.0001,23.25324]
[1778612535456,37.63,80771.89,0.0,-0.21525,0.0001,23.25875]
[1778612536085,37.63,80771.89,0.0,-0.21525,0.0001,23.25875]
[1778612537931,37.63,80779.08,0.0,-0.21454,0.0001,23.21666]
[1778612538446,37.63,80771.81,0.0,-0.21525,0.0001,23.25906]
[1778612539509,37.63,80771.81,0.0,-0.21525,0.0001,23.25906]
[1778612539515,37.63,80771.81,0.0,-0.21525,0.0001,23.25906]
[1778612539609,37.63,80771.71,0.0,-0.21526,0.0001,23.25956]
[1778612544883,37.63,80771.11,0.0,-0.21531,0.0001,23.26276]
[1778612544969,37.63,80771.11,0.0,-0.21531,0.0001,23.26276]
[1778612545079,37.63,80771.11,0.0,-0.21531,0.0001,23.26276]
[1778612545121,37.63,80771.11,0.0,-0.21531,0.0001,23.26276]
[1778612545124,37.63,80769.36,0.0,-0.21548,0.0001,23.27291]
[1778612549123,37.63,80765.29,0.0,-0.21588,0.0001,23.29659]
[1778612549318,37.63,80764.99,0.0,-0.21591,0.0001,23.2983]
[1778612549845,37.63,80764.99,0.0,-0.21591,0.0001,23.2983]
[1778612550097,37.63,80764.99,0.0,-0.21591,0.0001,23.2983]
[1778612550360,37.63,80764.99,0.0,-0.21591,0.0001,23.2983]
[1778612550408,37.63,80764.99,0.0,-0.21591,0.0001,23.2983]
[1778612550528,37.63,80754.27,0.0,-0.21696,0.0001,23.3607]
[1778612552389,37.63,80754.41,0.0,-0.21692,0.0001,23.35624]
[1778612552606,37.63,80748.84,0.0,-0.21747,0.0001,23.38858]
[1778612553598,37.63,80748.84,0.0,-0.21747,0.0001,23.38858]
[1778612553636,37.63,80748.84,0.0,-0.21747,0.0001,23.38852]
[1778612555952,37.63,80749.3,0.0,-0.21742,0.0001,23.38573]
[1778612562201,37.63,80743.43,0.0,-0.21799,0.0001,23.41908]
[1778612562979,37.63,80743.43,0.0,-0.21799,0.0001,23.41908]
[1778612562993,37.63,80743.43,0.0,-0.21799,0.0001,23.41908]
[1778612568237,37.62,80740.51,0.0,-0.21826,0.0001,23.43544]
[1778612573293,37.62,80739.38,0.0,-0.21837,0.0001,23.44141]
[1778612577426,37.62,80738.74,0.0,-0.21843,0.0001,23.44488]
[1778612579028,37.62,80738.29,0.0,-0.21846,0.0001,23.44702]
[1778612579852,37.62,80738.1,0.0,-0.21848,0.0001,23.448]
[1778612579885,37.62,80738.1,0.0,-0.21848,0.0001,23.448]
[1778612585364,37.62,80739.75,0.0,-0.2183,0.0001,23.43765]
[1778612590673,37.62,80745.81,0.0,-0.2177,0.0001,23.40205]
[1778612591040,37.62,80747.47,0.0,-0.21754,0.0001,23.39231]
[1778612591063,37.62,80747.47,0.0,-0.21754,0.0001,23.39231]
[1778612591531,37.62,80732.55,0.0,-0.21901,0.0001,23.47887]
[1778612592583,37.62,80732.55,0.0,-0.21901,0.0001,23.47887]
[1778612592893,37.62,80732.55,0.0,-0.219,0.0001,23.47879]
[1778612592899,37.62,80732.55,0.0,-0.219,0.0001,23.47879]
[1778612592901,37.62,80732.55,0.0,-0.219,0.0001,23.47879]
[1778612593421,37.62,80728.78,0.0,-0.21937,0.0001,23.50045]
[1778612595055,37.62,80725.67,0.0,-0.21968,0.0001,23.51826]
[1778612595066,37.62,80725.67,0.0,-0.21968,0.0001,23.51826]
[1778612595605,37.62,80725.67,0.0,-0.21968,0.0001,23.51826]
[1778612595648,37.62,80725.67,0.0,-0.21968,0.0001,23.51826]
[1778612595664,37.62,80725.67,0.0,-0.21968,0.0001,23.51826]
[1778612595438,37.61,80726.67,0.0,-0.21958,0.0001,23.51224]
[1778612596442,37.61,80726.0,0.0,-0.21964,0.0001,23.5159]
[1778612597703,37.61,80724.95,0.0,-0.21974,0.0001,23.52175]
[1778612598456,37.61,80724.37,0.0,-0.21979,0.0001,23.52488]
[1778612601819,37.61,80723.93,0.0,-0.21982,0.0001,23.52672]
[1778612602484,37.61,80722.99,0.0,-0.21992,0.0001,23.53205]
[1778612607519,37.61,80723.78,0.0,-0.21984,0.0001,23.5275]
[1778612612556,37.61,80724.01,0.0,-0.21979,0.0001,23.52262]
[1778612617589,37.61,80721.48,0.0,-0.22004,0.0001,23.53713]
[1778612622624,37.61,80717.52,0.0,-0.22043,0.0001,23.55984]
[1778612627659,37.61,80714.64,0.0,-0.22071,0.0001,23.5763]
[1778612632694,37.61,80712.56,0.0,-0.22092,0.0001,23.58814]
[1778612637731,37.61,80711.91,0.0,-0.22098,0.0001,23.59172]
[1778612642766,37.61,80714.66,0.0,-0.2207,0.0001,23.57565]
[1778612647824,37.61,80714.17,0.0,-0.22075,0.0001,23.57835]
[1778612653843,37.61,80710.73,0.0,-0.22109,0.0001,23.59798]
[1778612658878,37.61,80707.58,0.0,-0.2214,0.0001,23.61596]
[1778612666934,37.61,80706.3,0.0,-0.22152,0.0001,23.62299]
[1778612672644,37.6,80701.2,0.0,-0.22202,0.0001,23.65221]
[1778612673918,37.6,80702.31,0.0,-0.22189,0.0001,23.64186]
[1778612674772,37.6,80702.31,0.0,-0.22189,0.0001,23.64186]
[1778612674731,37.6,80702.0,0.0,-0.22192,0.0001,23.64362]
[1778612675241,37.6,80702.0,0.0,-0.22192,0.0001,23.64362]
[1778612675678,37.6,80701.74,0.0,-0.22194,0.0001,23.64509]
[1778612675978,37.6,80701.74,0.0,-0.22194,0.0001,23.64509]
[1778612676708,37.6,80702.13,0.0,-0.2219,0.0001,23.6428]
[1778612677718,37.6,80702.13,0.0,-0.2219,0.0001,23.6428]
[1778612677763,37.6,80702.13,0.0,-0.2219,0.0001,23.6428]
[1778612678039,37.6,80694.0,0.0,-0.22271,0.0001,23.6896]
[1778612678748,37.6,80704.82,0.0,-0.22163,0.0001,23.62714]
[1778612679044,37.6,80704.82,0.0,-0.22163,0.0001,23.62714]
[1778612679125,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612679850,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612679863,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680097,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680328,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680355,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680541,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680622,37.6,80716.03,0.0,-0.22052,0.0001,23.56238]
[1778612680723,37.6,80718.41,0.0,-0.22028,0.0001,23.54853]
[1778612681152,37.6,80718.41,0.0,-0.22028,0.0001,23.54853]
[1778612681181,37.6,80718.41,0.0,-0.22028,0.0001,23.54853]
[1778612681770,37.6,80718.41,0.0,-0.22028,0.0001,23.54853]
[1778612681778,37.6,80718.41,0.0,-0.22028,0.0001,23.54853]
[1778612682043,37.6,80719.86,0.0,-0.22014,0.0001,23.5401]
[1778612685386,37.6,80720.81,0.0,-0.22004,0.0001,23.53454]
[1778612686270,37.6,80721.28,0.0,-0.21999,0.0001,23.5318]
[1778612686344,37.6,80716.95,0.0,-0.22042,0.0001,23.55685]
[1778612688459,37.6,80716.95,0.0,-0.22042,0.0001,23.55685]
[1778612689112,37.6,80717.32,0.0,-0.22039,0.0001,23.55462]
[1778612691074,37.6,80721.4,0.0,-0.21998,0.0001,23.53097]
[1778612691114,37.6,80721.4,0.0,-0.21998,0.0001,23.53097]
[1778612692453,37.6,80727.22,0.0,-0.2194,0.0001,23.49711]
[1778612692541,37.6,80726.75,0.0,-0.21944,0.0001,23.49962]
[1778612694508,37.6,80726.75,0.0,-0.21944,0.0001,23.49962]
[1778612695153,37.6,80727.1,0.0,-0.21941,0.0001,23.49737]
[1778612698620,37.6,80730.64,0.0,-0.21905,0.0001,23.47663]
[1778612700391,37.6,80733.37,0.0,-0.21878,0.0001,23.4605]
[1778612700682,37.6,80733.37,0.0,-0.21878,0.0001,23.4605]
[1778612700783,37.6,80737.87,0.0,-0.21833,0.0001,23.43428]
[1778612701787,37.6,80737.87,0.0,-0.21833,0.0001,23.43428]
[1778612701789,37.6,80737.87,0.0,-0.21833,0.0001,23.43428]
[1778612702192,37.6,80739.25,0.0,-0.2182,0.0001,23.42618]
[1778612706967,37.6,80742.36,0.0,-0.21788,0.0001,23.40784]
[1778612707860,37.6,80742.68,0.0,-0.21785,0.0001,23.40592]
[1778612708919,37.6,80749.73,0.0,-0.21716,0.0001,23.36481]
[1778612709241,37.6,80749.73,0.0,-0.21716,0.0001,23.36481]
[1778612715176,37.6,80747.28,0.0,-0.21739,0.0001,23.37888]
[1778612715567,37.6,80747.28,0.0,-0.21739,0.0001,23.37888]
[1778612715635,37.6,80747.28,0.0,-0.21739,0.0001,23.37888]
[1778612715724,37.6,80747.28,0.0,-0.21739,0.0001,23.37888]
[1778612715824,37.6,80743.55,0.0,-0.21776,0.0001,23.40049]
[1778612716506,37.6,80743.55,0.0,-0.21776,0.0001,23.40049]
[1778612716542,37.6,80743.55,0.0,-0.21776,0.0001,23.40049]
[1778612716551,37.6,80738.64,0.0,-0.21824,0.0001,23.42896]
[1778612717256,37.6,80738.64,0.0,-0.21824,0.0001,23.42896]
[1778612717272,37.6,80738.64,0.0,-0.21824,0.0001,23.42896]
[1778612717278,37.6,80738.64,0.0,-0.21824,0.0001,23.42896]
[1778612717297,37.6,80738.53,0.0,-0.21825,0.0001,23.4295]
[1778612719230,37.6,80738.38,0.0,-0.21827,0.0001,23.43026]
[1778612719313,37.6,80738.38,0.0,-0.21826,0.0001,23.43015]
[1778612721435,37.6,80738.34,0.0,-0.21827,0.0001,23.43028]
[1778612722000,37.59,80737.58,0.0,-0.21834,0.0001,23.43458]
[1778612723334,37.59,80737.58,0.0,-0.21834,0.0001,23.43447]
[1778612723387,37.59,80737.01,0.0,-0.21839,0.0001,23.43767]
[1778612723939,37.59,80737.01,0.0,-0.21839,0.0001,23.43767]
[1778612724037,37.59,80737.01,0.0,-0.21839,0.0001,23.43767]
[1778612724820,37.59,80737.01,0.0,-0.21839,0.0001,23.43767]
[1778612726008,37.59,80734.23,0.0,-0.21866,0.0001,23.45355]
[1778612731086,37.59,80736.88,0.0,-0.21839,0.0001,23.43755]
[1778612731105,37.59,80736.88,0.0,-0.21839,0.0001,23.43755]
[1778612731397,37.59,80737.07,0.0,-0.21835,0.0001,23.43271]
[1778612734570,37.59,80741.78,0.0,-0.21788,0.0001,23.40515]
[1778612735051,37.59,80743.79,0.0,-0.21768,0.0001,23.39338]
[1778612735684,37.59,80743.79,0.0,-0.21768,0.0001,23.39338]
[1778612735736,37.59,80746.01,0.0,-0.21746,0.0001,23.38039]
[1778612740136,37.59,80750.52,0.0,-0.21702,0.0001,23.35396]
[1778612740146,37.59,80750.52,0.0,-0.21702,0.0001,23.35396]
[1778612740460,37.59,80749.92,0.0,-0.21707,0.0001,23.35743]
[1778612741735,37.59,80749.92,0.0,-0.21707,0.0001,23.35743]
[1778612741768,37.59,80748.93,0.0,-0.21717,0.0001,23.36308]
[1778612742758,37.59,80748.93,0.0,-0.21717,0.0001,23.36308]
[1778612742781,37.59,80748.93,0.0,-0.21717,0.0001,23.36308]
[1778612743298,37.59,80749.87,0.0,-0.21708,0.0001,23.3575]
[1778612743920,37.59,80750.12,0.0,-0.21705,0.0001,23.35593]
[1778612743936,37.59,80750.12,0.0,-0.21705,0.0001,23.35593]
[1778612744491,37.59,80756.78,0.0,-0.21639,0.0001,23.3171]
[1778612744911,37.59,80756.78,0.0,-0.21639,0.0001,23.3171]
[1778612745995,37.59,80758.56,0.0,-0.21622,0.0001,23.30675]
[1778612746506,37.59,80758.56,0.0,-0.21622,0.0001,23.30679]
[1778612748030,37.59,80758.66,0.0,-0.21621,0.0001,23.30625]
[1778612750101,37.59,80754.72,0.0,-0.2166,0.0001,23.32929]
[1778612750532,37.59,80754.84,0.0,-0.21659,0.0001,23.3286]
[1778612752167,37.59,80755.35,0.0,-0.21654,0.0001,23.32564]
[1778612752548,37.59,80755.68,0.0,-0.21651,0.0001,23.32373]
[1778612754131,37.59,80755.69,0.0,-0.21651,0.0001,23.32369]
[1778612754208,37.59,80755.69,0.0,-0.21651,0.0001,23.32369]
[1778612754561,37.59,80753.17,0.0,-0.21675,0.0001,23.33832]
[1778612755766,37.59,80753.17,0.0,-0.21675,0.0001,23.33832]
[1778612756224,37.59,80753.45,0.0,-0.21672,0.0001,23.3366]
[1778612757086,37.59,80753.48,0.0,-0.21672,0.0001,23.33634]
[1778612757792,37.59,80753.48,0.0,-0.21672,0.0001,23.33634]
[1778612758457,37.59,80751.23,0.0,-0.21694,0.0001,23.34936]
[1778612760411,37.59,80751.36,0.0,-0.21692,0.0001,23.3484]
[1778612760603,37.59,80751.88,0.0,-0.21687,0.0001,23.34526]
[1778612764738,37.59,80751.64,0.0,-0.21689,0.0001,23.34636]
[1778612765434,37.59,80750.61,0.0,-0.21699,0.0001,23.35232]
[1778612766076,37.59,80750.61,0.0,-0.21699,0.0001,23.35228]
[1778612767529,37.59,80746.41,0.0,-0.2174,0.0001,23.3767]
[1778612769550,37.59,80744.93,0.0,-0.21754,0.0001,23.38515]
[1778612774701,37.58,80744.77,0.0,-0.21755,0.0001,23.38555]
[1778612776460,37.58,80745.01,0.0,-0.21753,0.0001,23.38406]
[1778612777488,37.58,80744.75,0.0,-0.21755,0.0001,23.38548]
[1778612777560,37.58,80744.75,0.0,-0.21755,0.0001,23.38548]
[1778612780144,37.58,80737.51,0.0,-0.21826,0.0001,23.42729]
[1778612780490,37.58,80737.51,0.0,-0.21826,0.0001,23.42729]
[1778612783217,37.58,80725.47,0.0,-0.21944,0.0001,23.49681]
[1778612788802,37.58,80729.98,0.0,-0.21899,0.0001,23.47022]
[1778612791707,37.58,80727.69,0.0,-0.21921,0.0001,23.48342]
[1778612792463,37.58,80727.56,0.0,-0.21921,0.0001,23.48051]
[1778612793300,37.58,80730.69,0.0,-0.2189,0.0001,23.4623]
[1778612793346,37.58,80730.69,0.0,-0.2189,0.0001,23.4623]
[1778612793838,37.58,80732.78,0.0,-0.21869,0.0001,23.45003]
[1778612794984,37.58,80734.55,0.0,-0.21851,0.0001,23.43962]
[1778612795713,37.58,80734.55,0.0,-0.21851,0.0001,23.43962]
[1778612800886,37.58,80744.15,0.0,-0.21755,0.0001,23.38317]
[1778612805713,37.58,80744.52,0.0,-0.21751,0.0001,23.38048]
[1778612805721,37.58,80744.52,0.0,-0.21751,0.0001,23.38048]
[1778612805915,37.58,80744.79,0.0,-0.21748,0.0001,23.37878]
[1778612810110,37.58,80742.93,0.0,-0.21765,0.0001,23.3891]
[1778612814518,37.57,80741.52,0.0,-0.21779,0.0001,23.3969]
[1778612819541,37.57,80741.22,0.0,-0.2178,0.0001,23.39787]
[1778612821024,37.57,80741.44,0.0,-0.21778,0.0001,23.39634]
[1778612822177,37.57,80740.99,0.0,-0.21782,0.0001,23.39884]
[1778612822851,37.57,80740.84,0.0,-0.21783,0.0001,23.39959]
[1778612827867,37.57,80739.85,0.0,-0.21792,0.0001,23.40487]
[1778612828346,37.57,80740.63,0.0,-0.21784,0.0001,23.40021]
[1778612828491,37.57,80740.63,0.0,-0.21784,0.0001,23.40021]
[1778612828917,37.57,80739.85,0.0,-0.21792,0.0001,23.40463]
[1778612828987,37.57,80739.85,0.0,-0.21792,0.0001,23.40463]
[1778612833999,37.57,80740.35,0.0,-0.21786,0.0001,23.40112]
[1778612835049,37.57,80740.12,0.0,-0.21788,0.0001,23.40235]
[1778612836582,37.57,80739.43,0.0,-0.21795,0.0001,23.40626]
[1778612836716,37.57,80739.57,0.0,-0.21793,0.0001,23.40533]
[1778612840220,37.57,80738.9,0.0,-0.21799,0.0001,23.40889]
[1778612841175,37.56,80738.9,0.0,-0.21799,0.0001,23.40878]
[1778612846218,37.56,80743.37,0.0,-0.21754,0.0001,23.38205]
[1778612853266,37.56,80745.43,0.0,-0.2173,0.0001,23.3653]
[1778612856271,37.56,80746.76,0.0,-0.21716,0.0001,23.35722]
[1778612856974,37.56,80749.97,0.0,-0.21684,0.0001,23.33819]
[1778612857184,37.56,80749.97,0.0,-0.21684,0.0001,23.33819]
[1778612858093,37.56,80749.97,0.0,-0.21684,0.0001,23.33819]
[1778612858820,37.56,80749.97,0.0,-0.21684,0.0001,23.33819]
[1778612864205,37.56,80752.18,0.0,-0.21661,0.0001,23.32466]
[1778612864747,37.56,80752.18,0.0,-0.21661,0.0001,23.32466]
[1778612867458,37.56,80754.57,0.0,-0.21637,0.0001,23.31041]
[1778612867901,37.56,80754.57,0.0,-0.21637,0.0001,23.31041]
[1778612868434,37.55,80756.46,0.0,-0.21618,0.0001,23.2992]
[1778612868679,37.55,80756.46,0.0,-0.21618,0.0001,23.2992]
[1778612869543,37.55,80764.45,0.0,-0.2154,0.0001,23.25242]
[1778612869549,37.55,80764.45,0.0,-0.2154,0.0001,23.25242]
[1778612869980,37.55,80767.38,0.0,-0.21511,0.0001,23.23526]
[1778612875561,37.55,80764.86,0.0,-0.21536,0.0001,23.24989]
[1778612876169,37.55,80767.75,0.0,-0.21507,0.0001,23.2329]
[1778612876277,37.55,80767.75,0.0,-0.21507,0.0001,23.2329]
[1778612876445,37.55,80767.75,0.0,-0.21507,0.0001,23.2329]
[1778612877394,37.55,80773.34,0.0,-0.21452,0.0001,23.20015]
[1778612877976,37.55,80773.34,0.0,-0.21452,0.0001,23.20015]
[1778612879005,37.55,80773.37,0.0,-0.21452,0.0001,23.19994]
[1778612884424,37.55,80780.0,0.0,-0.21387,0.0001,23.16104]
[1778612887862,37.55,80780.95,0.0,-0.21378,0.0001,23.15555]
[1778612888105,37.55,80778.39,0.0,-0.21403,0.0001,23.17059]
[1778612888544,37.55,80778.39,0.0,-0.21403,0.0001,23.17059]
[1778612888695,37.55,80778.5,0.0,-0.21402,0.0001,23.16997]
[1778612890175,37.55,80778.13,0.0,-0.21406,0.0001,23.17216]
[1778612890179,37.55,80778.13,0.0,-0.21406,0.0001,23.17216]
[1778612890182,37.55,80778.13,0.0,-0.21406,0.0001,23.17216]
[1778612890338,37.55,80778.13,0.0,-0.21406,0.0001,23.17216]
[1778612890531,37.55,80778.13,0.0,-0.21406,0.0001,23.17217]
[1778612893233,37.55,80771.81,0.0,-0.21467,0.0001,23.20916]
[1778612893650,37.55,80771.81,0.0,-0.21467,0.0001,23.20916]
[1778612894355,37.55,80772.72,0.0,-0.21458,0.0001,23.20379]
[1778612894688,37.55,80772.72,0.0,-0.21458,0.0001,23.20379]
[1778612894706,37.55,80772.72,0.0,-0.21458,0.0001,23.20379]
[1778612894713,37.55,80772.72,0.0,-0.21458,0.0001,23.20379]
[1778612894948,37.55,80772.72,0.0,-0.21458,0.0001,23.20379]
[1778612895007,37.55,80772.56,0.0,-0.2146,0.0001,23.2047]
[1778612896448,37.55,80771.97,0.0,-0.21466,0.0001,23.20813]
[1778612896573,37.55,80771.97,0.0,-0.21466,0.0001,23.20811]
[1778612898499,37.55,80773.32,0.0,-0.21452,0.0001,23.2002]
[1778612898525,37.55,80773.32,0.0,-0.21452,0.0001,23.2002]
[1778612898588,37.55,80773.36,0.0,-0.21452,0.0001,23.19995]
[1778612899066,37.55,80773.36,0.0,-0.21452,0.0001,23.19995]
[1778612904882,37.55,80773.72,0.0,-0.21449,0.0001,23.19781]
[1778612906060,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906094,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906280,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906304,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906757,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906793,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612906815,37.55,80771.05,0.0,-0.21475,0.0001,23.21346]
[1778612907455,37.55,80778.6,0.0,-0.21401,0.0001,23.16921]
[1778612907460,37.55,80778.6,0.0,-0.21401,0.0001,23.16921]
[1778612908090,37.55,80778.6,0.0,-0.21401,0.0001,23.16916]
[1778612908113,37.55,80778.6,0.0,-0.21401,0.0001,23.16916]
[1778612908896,37.55,80778.6,0.0,-0.21401,0.0001,23.16916]
[1778612908992,37.55,80779.53,0.0,-0.21392,0.0001,23.16375]
[1778612909734,37.55,80779.53,0.0,-0.21392,0.0001,23.16375]
[1778612915003,37.55,80778.98,0.0,-0.21395,0.0001,23.16341]
[1778612920168,37.55,80777.72,0.0,-0.21407,0.0001,23.17086]
[1778612925780,37.55,80774.73,0.0,-0.21437,0.0001,23.18833]
[1778612930814,37.55,80773.79,0.0,-0.21446,0.0001,23.19377]
[1778612935849,37.55,80773.71,0.0,-0.21446,0.0001,23.19415]
[1778612936367,37.55,80773.71,0.0,-0.21446,0.0001,23.19415]
[1778612941027,37.55,80773.17,0.0,-0.21451,0.0001,23.19724]
[1778612941143,37.55,80773.44,0.0,-0.21449,0.0001,23.19564]
[1778612941785,37.55,80773.44,0.0,-0.21449,0.0001,23.19564]
[1778612942577,37.55,80773.77,0.0,-0.21446,0.0001,23.19368]
[1778612943417,37.55,80779.68,0.0,-0.21388,0.0001,23.15902]
[1778612945803,37.55,80782.83,0.0,-0.21357,0.0001,23.1406]
[1778612946265,37.55,80783.08,0.0,-0.21355,0.0001,23.13918]
[1778612947043,37.55,80783.08,0.0,-0.21355,0.0001,23.13918]
[1778612947050,37.55,80783.08,0.0,-0.21355,0.0001,23.13918]
[1778612947060,37.55,80786.89,0.0,-0.21318,0.0001,23.11685]
[1778612948379,37.55,80786.89,0.0,-0.21318,0.0001,23.11689]
[1778612949049,37.55,80786.89,0.0,-0.21318,0.0001,23.11689]
[1778612948941,37.55,80787.75,0.0,-0.21309,0.0001,23.11184]
[1778612949659,37.55,80787.75,0.0,-0.21309,0.0001,23.11184]
[1778612950990,37.55,80789.16,0.0,-0.21296,0.0001,23.10356]
[1778612951059,37.55,80783.61,0.0,-0.2135,0.0001,23.13617]
[1778612951748,37.55,80783.61,0.0,-0.2135,0.0001,23.13617]
[1778612951758,37.55,80783.61,0.0,-0.2135,0.0001,23.13617]
[1778612951963,37.55,80783.87,0.0,-0.21347,0.0001,23.13463]
[1778612957000,37.55,80785.46,0.0,-0.21332,0.0001,23.12515]
[1778612958748,37.55,80787.16,0.0,-0.21315,0.0001,23.11512]
[1778612958755,37.55,80787.16,0.0,-0.21315,0.0001,23.11512]
[1778612959011,37.55,80788.34,0.0,-0.21303,0.0001,23.10815]
[1778612964047,37.55,80787.86,0.0,-0.21308,0.0001,23.11083]
[1778612964997,37.55,80787.86,0.0,-0.21308,0.0001,23.11083]
[1778612965651,37.55,80786.01,0.0,-0.21326,0.0001,23.12166]
[1778612968102,37.55,80786.95,0.0,-0.21316,0.0001,23.116]
[1778612969091,37.55,80787.34,0.0,-0.21312,0.0001,23.11367]
[1778612969374,37.55,80787.4,0.0,-0.21312,0.0001,23.11331]
[1778612974451,37.55,80788.93,0.0,-0.21295,0.0001,23.10047]
[1778612975304,37.55,80788.93,0.0,-0.21295,0.0001,23.10047]
[1778612975459,37.55,80788.93,0.0,-0.21295,0.0001,23.10047]
[1778612975514,37.55,80789.37,0.0,-0.2129,0.0001,23.09785]
[1778612977343,37.55,80789.91,0.0,-0.21285,0.0001,23.09461]
[1778612977442,37.55,80789.57,0.0,-0.21288,0.0001,23.09661]
[1778612979066,37.55,80789.57,0.0,-0.21288,0.0001,23.09661]
[1778612979131,37.55,80789.57,0.0,-0.21288,0.0001,23.09658]
[1778612979428,37.55,80789.57,0.0,-0.21288,0.0001,23.09658]
[1778612979447,37.55,80789.57,0.0,-0.21288,0.0001,23.09658]
[1778612979506,37.55,80788.84,0.0,-0.21295,0.0001,23.10084]
[1778612980197,37.55,80788.84,0.0,-0.21295,0.0001,23.10084]
[1778612980204,37.55,80788.84,0.0,-0.21295,0.0001,23.10084]
[1778612980211,37.55,80788.84,0.0,-0.21295,0.0001,23.10084]
[1778612980295,37.55,80788.91,0.0,-0.21294,0.0001,23.1004]
[1778612985857,37.55,80787.68,0.0,-0.21306,0.0001,23.10747]
[1778612987706,37.55,80787.69,0.0,-0.21306,0.0001,23.10732]
[1778612987807,37.55,80787.66,0.0,-0.21306,0.0001,23.10739]
[1778612992914,37.55,80787.91,0.0,-0.21303,0.0001,23.10576]
[1778612992967,37.55,80780.73,0.0,-0.21373,0.0001,23.14787]
[1778612993633,37.55,80780.73,0.0,-0.21373,0.0001,23.14787]
[1778612994029,37.55,80780.73,0.0,-0.21373,0.0001,23.14787]
[1778612993728,37.55,80781.43,0.0,-0.21366,0.0001,23.14375]
[1778612994925,37.55,80781.54,0.0,-0.21365,0.0001,23.14309]
[1778613000086,37.55,80789.27,0.0,-0.2129,0.0001,23.09768]
[1778613002056,37.55,80790.78,0.0,-0.21275,0.0001,23.08891]
[1778613007351,37.55,80791.17,0.0,-0.21272,0.0001,23.08695]
[1778613012388,37.55,80792.22,0.0,-0.21262,0.0001,23.08072]
[1778613017423,37.55,80792.24,0.0,-0.21261,0.0001,23.08031]
[1778613022569,37.55,80792.28,0.0,-0.2126,0.0001,23.07967]
[1778613022681,37.55,80792.28,0.0,-0.2126,0.0001,23.07967]
[1778613022797,37.55,80792.28,0.0,-0.2126,0.0001,23.07967]
[1778613022924,37.55,80792.28,0.0,-0.2126,0.0001,23.07967]
[1778613022927,37.55,80793.72,0.0,-0.21246,0.0001,23.07101]
[1778613024752,37.55,80793.97,0.0,-0.21243,0.0001,23.06954]
[1778613024798,37.55,80802.75,0.0,-0.21158,0.0001,23.01775]
[1778613025178,37.55,80802.75,0.0,-0.21158,0.0001,23.01775]
[1778613026049,37.55,80804.86,0.0,-0.21138,0.0001,23.0053]
[1778613028187,37.55,80804.83,0.0,-0.21138,0.0001,23.00541]
[1778613028256,37.55,80804.83,0.0,-0.21138,0.0001,23.00541]
[1778613030362,37.55,80804.8,0.0,-0.21138,0.0001,23.00547]
[1778613030860,37.55,80804.8,0.0,-0.21138,0.0001,23.00547]
[1778613030879,37.55,80804.53,0.0,-0.2114,0.0001,23.00696]
[1778613036556,37.55,80807.12,0.0,-0.21113,0.0001,22.9879]
[1778613041106,37.55,80806.29,0.0,-0.21121,0.0001,22.99271]
[1778613041916,37.55,80807.15,0.0,-0.21112,0.0001,22.98757]
[1778613047314,37.55,80806.53,0.0,-0.21118,0.0001,22.99113]
[1778613047935,37.55,80805.18,0.0,-0.21131,0.0001,22.99906]
[1778613050960,37.55,80805.83,0.0,-0.21125,0.0001,22.99518]
[1778613051437,37.55,80805.77,0.0,-0.21125,0.0001,22.99549]
[1778613052738,37.55,80805.77,0.0,-0.21125,0.0001,22.99549]
[1778613052852,37.55,80805.05,0.0,-0.21132,0.0001,22.99965]
[1778613055579,37.54,80801.32,0.0,-0.21168,0.0001,23.0215]
[1778613055690,37.54,80801.33,0.0,-0.21168,0.0001,23.02137]
[1778613061091,37.54,80802.44,0.0,-0.21157,0.0001,23.0147]
[1778613065283,37.54,80803.06,0.0,-0.21151,0.0001,23.01097]
[1778613065759,37.54,80803.12,0.0,-0.2115,0.0001,23.01061]
[1778613067037,37.54,80803.12,0.0,-0.2115,0.0001,23.01061]
[1778613072809,37.54,80810.73,0.0,-0.21077,0.0001,22.96599]
[1778613077843,37.55,80811.25,0.0,-0.21072,0.0001,22.96316]
[1778613082878,37.55,80811.88,0.0,-0.21067,0.0001,22.9597]
[1778613084485,37.55,80812.27,0.0,-0.21063,0.0001,22.95741]
[1778613089769,37.55,80813.0,0.0,-0.21056,0.0001,22.95316]
[1778613090662,37.55,80813.92,0.0,-0.21047,0.0001,22.94775]
[1778613090670,37.55,80813.92,0.0,-0.21047,0.0001,22.94775]
[1778613090937,37.55,80814.1,0.0,-0.21045,0.0001,22.94671]
[1778613095971,37.55,80815.43,0.0,-0.2103,0.0001,22.93536]
[1778613096830,37.55,80815.43,0.0,-0.2103,0.0001,22.93536]
[1778613096834,37.55,80815.43,0.0,-0.2103,0.0001,22.93536]
[1778613096978,37.55,80815.98,0.0,-0.21025,0.0001,22.93214]
[1778613097464,37.55,80815.98,0.0,-0.21025,0.0001,22.93214]
[1778613098879,37.55,80816.32,0.0,-0.21022,0.0001,22.93016]
[1778613098881,37.55,80816.32,0.0,-0.21022,0.0001,22.93016]
[1778613098993,37.55,80816.46,0.0,-0.21021,0.0001,22.92937]
[1778613104028,37.55,80815.6,0.0,-0.21029,0.0001,22.93462]
[1778613107173,37.55,80815.49,0.0,-0.2103,0.0001,22.93533]
[1778613108056,37.55,80815.5,0.0,-0.2103,0.0001,22.93533]
[1778613113091,37.55,80814.96,0.0,-0.21036,0.0001,22.93865]
[1778613113392,37.55,80814.96,0.0,-0.21036,0.0001,22.93865]
[1778613115860,37.55,80816.07,0.0,-0.21025,0.0001,22.93212]
[1778613116414,37.55,80812.5,0.0,-0.2106,0.0001,22.9532]
[1778613117828,37.55,80812.44,0.0,-0.2106,0.0001,22.95354]
[1778613123162,37.55,80814.71,0.0,-0.21038,0.0001,22.94002]
[1778613126686,37.55,80816.69,0.0,-0.21019,0.0001,22.92832]
[1778613127191,37.55,80816.69,0.0,-0.21019,0.0001,22.92832]
[1778613127978,37.55,80817.88,0.0,-0.21007,0.0001,22.9213]
[1778613128683,37.55,80818.9,0.0,-0.20998,0.0001,22.91529]
[1778613129252,37.55,80818.9,0.0,-0.20998,0.0001,22.91529]
[1778613130642,37.55,80819.86,0.0,-0.20988,0.0001,22.90965]
[1778613136253,37.55,80818.58,0.0,-0.21001,0.0001,22.91738]
[1778613141066,37.55,80815.71,0.0,-0.21029,0.0001,22.93439]
[1778613141146,37.55,80815.71,0.0,-0.21029,0.0001,22.93439]
[1778613142300,37.55,80809.86,0.0,-0.21085,0.0001,22.96891]
[1778613142852,37.55,80809.86,0.0,-0.21085,0.0001,22.96891]
[1778613142893,37.55,80808.47,0.0,-0.21099,0.0001,22.97708]
[1778613143492,37.55,80808.47,0.0,-0.21099,0.0001,22.97708]
[1778613144087,37.55,80808.47,0.0,-0.21099,0.0001,22.97708]
[1778613144888,37.55,80808.03,0.0,-0.21103,0.0001,22.97964]
[1778613150352,37.55,80814.63,0.0,-0.21039,0.0001,22.94058]
[1778613152270,37.55,80814.63,0.0,-0.21039,0.0001,22.94058]
[1778613152287,37.55,80814.0,0.0,-0.21043,0.0001,22.94069]
[1778613152600,37.55,80814.0,0.0,-0.21043,0.0001,22.94069]
[1778613152604,37.55,80814.0,0.0,-0.21043,0.0001,22.94069]
[1778613153014,37.55,80814.0,0.0,-0.21043,0.0001,22.94071]
[1778613158408,37.55,80811.56,0.0,-0.21067,0.0001,22.95523]
[1778613161443,37.55,80810.18,0.0,-0.2108,0.0001,22.96341]
[1778613162885,37.55,80809.14,0.0,-0.2109,0.0001,22.96957]
[1778613162918,37.55,80809.14,0.0,-0.2109,0.0001,22.96957]
[1778613162968,37.55,80808.82,0.0,-0.21093,0.0001,22.97146]
[1778613168478,37.55,80803.65,0.0,-0.21144,0.0001,23.00204]
[1778613173513,37.55,80804.17,0.0,-0.21139,0.0001,22.999]
[1778613178549,37.55,80802.72,0.0,-0.21153,0.0001,23.00759]
[1778613183583,37.55,80803.44,0.0,-0.21146,0.0001,23.00337]
[1778613188618,37.55,80803.28,0.0,-0.21147,0.0001,23.00438]
[1778613193657,37.55,80802.65,0.0,-0.21154,0.0001,23.00817]
[1778613197096,37.55,80807.64,0.0,-0.21105,0.0001,22.97882]
[1778613199082,37.55,80808.74,0.0,-0.21095,0.0001,22.97244]
[1778613199118,37.55,80808.74,0.0,-0.21095,0.0001,22.97244]
[1778613199944,37.55,80809.16,0.0,-0.21091,0.0001,22.97009]
[1778613200280,37.55,80809.16,0.0,-0.21091,0.0001,22.97016]
[1778613205737,37.55,80809.52,0.0,-0.21088,0.0001,22.96836]
[1778613210777,37.55,80809.79,0.0,-0.21086,0.0001,22.96718]
[1778613216212,37.55,80804.5,0.0,-0.21136,0.0001,22.99494]
[1778613216235,37.55,80803.97,0.0,-0.21141,0.0001,22.99811]
[1778613217057,37.55,80803.97,0.0,-0.21141,0.0001,22.99811]
[1778613217759,37.55,80804.16,0.0,-0.21139,0.0001,22.99702]
[1778613219935,37.55,80802.7,0.0,-0.21153,0.0001,23.00569]
[1778613220609,37.55,80805.82,0.0,-0.21123,0.0001,22.98735]
[1778613225878,37.55,80806.03,0.0,-0.21122,0.0001,22.98646]
[1778613228344,37.55,80806.81,0.0,-0.21114,0.0001,22.98193]
[1778613228366,37.55,80806.58,0.0,-0.21117,0.0001,22.98335]
[1778613228772,37.55,80806.58,0.0,-0.21117,0.0001,22.98335]
[1778613229042,37.56,80806.32,0.0,-0.21119,0.0001,22.98495]
[1778613234941,37.56,80805.17,0.0,-0.21131,0.0001,22.99212]
[1778613236486,37.56,80805.2,0.0,-0.21131,0.0001,22.99201]
[1778613236788,37.56,80805.2,0.0,-0.21131,0.0001,22.99201]
[1778613236843,37.56,80805.2,0.0,-0.21131,0.0001,22.99201]
[1778613236933,37.56,80805.2,0.0,-0.21131,0.0001,22.99201]
[1778613237173,37.56,80805.2,0.0,-0.21131,0.0001,22.99201]
[1778613237234,37.56,80819.77,0.0,-0.2099,0.0001,22.90613]
[1778613238060,37.56,80819.77,0.0,-0.2099,0.0001,22.90613]
[1778613238147,37.56,80818.27,0.0,-0.21004,0.0001,22.91499]
[1778613239150,37.56,80818.27,0.0,-0.21004,0.0001,22.91499]
[1778613239177,37.56,80820.27,0.0,-0.20985,0.0001,22.90318]
[1778613239976,37.56,80820.27,0.0,-0.20985,0.0001,22.90318]
[1778613240004,37.56,80820.27,0.0,-0.20985,0.0001,22.90318]
[1778613240084,37.56,80819.78,0.0,-0.2099,0.0001,22.90608]
[1778613241174,37.56,80819.78,0.0,-0.2099,0.0001,22.90608]
[1778613241189,37.56,80819.78,0.0,-0.2099,0.0001,22.90608]
[1778613241263,37.56,80820.9,0.0,-0.20979,0.0001,22.89947]
[1778613241495,37.56,80820.9,0.0,-0.20979,0.0001,22.89947]
[1778613241518,37.56,80820.9,0.0,-0.20979,0.0001,22.89947]
[1778613242043,37.56,80812.76,0.0,-0.21058,0.0001,22.94753]
[1778613244802,37.56,80811.58,0.0,-0.21069,0.0001,22.95464]
[1778613244813,37.56,80811.58,0.0,-0.21069,0.0001,22.95464]
[1778613244837,37.56,80811.58,0.0,-0.21069,0.0001,22.95464]
[1778613245340,37.56,80811.58,0.0,-0.21069,0.0001,22.95464]
[1778613245365,37.56,80811.58,0.0,-0.21069,0.0001,22.95464]
[1778613246070,37.56,80810.47,0.0,-0.2108,0.0001,22.96123]
[1778613246098,37.56,80810.47,0.0,-0.2108,0.0001,22.96123]
[1778613249436,37.56,80810.52,0.0,-0.2108,0.0001,22.96104]
[1778613249460,37.56,80810.52,0.0,-0.2108,0.0001,22.96104]
[1778613250889,37.56,80808.9,0.0,-0.21096,0.0001,22.97062]
[1778613250922,37.56,80808.9,0.0,-0.21096,0.0001,22.97062]
[1778613251445,37.56,80808.29,0.0,-0.21101,0.0001,22.97423]
[1778613251464,37.56,80808.29,0.0,-0.21101,0.0001,22.97423]
[1778613252091,37.56,80808.29,0.0,-0.21101,0.0001,22.97423]
[1778613253500,37.56,80808.3,0.0,-0.21101,0.0001,22.97422]
[1778613255141,37.56,80809.76,0.0,-0.21087,0.0001,22.96565]
[1778613255165,37.56,80809.76,0.0,-0.21087,0.0001,22.96565]
[1778613255556,37.56,80810.21,0.0,-0.21083,0.0001,22.96304]
[1778613255584,37.56,80810.21,0.0,-0.21083,0.0001,22.96304]
[1778613261124,37.56,80813.41,0.0,-0.21052,0.0001,22.94437]
[1778613264842,37.56,80814.88,0.0,-0.21038,0.0001,22.93579]
[1778613265604,37.56,80815.46,0.0,-0.21033,0.0001,22.9324]
[1778613266387,37.56,80812.83,0.0,-0.21058,0.0001,22.94794]
[1778613267162,37.56,80812.83,0.0,-0.21058,0.0001,22.94794]
[1778613267948,37.56,80811.28,0.0,-0.21073,0.0001,22.9571]
[1778613268437,37.56,80810.86,0.0,-0.21077,0.0001,22.95958]
[1778613269968,37.56,80809.63,0.0,-0.21089,0.0001,22.96682]
[1778613271271,37.56,80811.28,0.0,-0.21073,0.0001,22.95708]
[1778613272048,37.56,80811.67,0.0,-0.21067,0.0001,22.95113]
[1778613272202,37.56,80811.39,0.0,-0.2107,0.0001,22.95278]
[1778613273790,37.56,80813.1,0.0,-0.21054,0.0001,22.9427]
[1778613275185,37.56,80816.3,0.0,-0.21023,0.0001,22.92383]
[1778613275856,37.56,80820.79,0.0,-0.20979,0.0001,22.89729]
[1778613276170,37.56,80820.79,0.0,-0.20979,0.0001,22.89729]
[1778613278078,37.56,80819.51,0.0,-0.20992,0.0001,22.90486]
[1778613278117,37.56,80819.51,0.0,-0.20992,0.0001,22.90486]
[1778613278125,37.56,80819.51,0.0,-0.20992,0.0001,22.90486]
[1778613278224,37.56,80819.51,0.0,-0.20992,0.0001,22.90486]
[1778613278313,37.56,80820.21,0.0,-0.20985,0.0001,22.90073]
[1778613280689,37.56,80822.5,0.0,-0.20963,0.0001,22.88723]
[1778613282357,37.56,80822.5,0.0,-0.20963,0.0001,22.88725]
[1778613282366,37.56,80822.5,0.0,-0.20963,0.0001,22.88725]
[1778613282376,37.56,80817.43,0.0,-0.21012,0.0001,22.91721]
[1778613284303,37.56,80817.92,0.0,-0.21007,0.0001,22.91431]
[1778613284769,37.56,80818.72,0.0,-0.20999,0.0001,22.90957]
[1778613285506,37.56,80819.31,0.0,-0.20994,0.0001,22.90607]
[1778613291335,37.56,80818.0,0.0,-0.21006,0.0001,22.91367]
[1778613297015,37.56,80813.08,0.0,-0.21054,0.0001,22.94273]
[1778613302385,37.56,80816.21,0.0,-0.21023,0.0001,22.92422]
[1778613304264,37.56,80821.44,0.0,-0.20973,0.0001,22.89334]
[1778613305339,37.56,80820.88,0.0,-0.20978,0.0001,22.89667]
[1778613311336,37.56,80829.91,0.0,-0.20891,0.0001,22.84322]
[1778613316510,37.56,80830.45,0.0,-0.20886,0.0001,22.84008]
[1778613320846,37.56,80834.06,0.0,-0.20851,0.0001,22.81874]
[1778613322327,37.56,80835.36,0.0,-0.20839,0.0001,22.81105]
[1778613322380,37.56,80835.36,0.0,-0.20839,0.0001,22.81105]
[1778613322401,37.56,80835.36,0.0,-0.20839,0.0001,22.81105]
[1778613323524,37.56,80838.99,0.0,-0.20804,0.0001,22.78942]
[1778613324208,37.56,80842.38,0.0,-0.20771,0.0001,22.76924]
[1778613325599,37.56,80841.96,0.0,-0.20775,0.0001,22.7717]
[1778613326386,37.56,80841.84,0.0,-0.20776,0.0001,22.77234]
[1778613326673,37.56,80841.84,0.0,-0.20776,0.0001,22.77234]
[1778613327657,37.56,80841.83,0.0,-0.20776,0.0001,22.77237]
[1778613327690,37.56,80841.8,0.0,-0.20776,0.0001,22.77255]
[1778613332988,37.56,80840.38,0.0,-0.20788,0.0001,22.77713]
[1778613338360,37.56,80838.44,0.0,-0.20806,0.0001,22.78855]
[1778613338461,37.56,80837.96,0.0,-0.20811,0.0001,22.79135]
[1778613343700,37.56,80838.65,0.0,-0.20804,0.0001,22.78706]
[1778613348734,37.56,80835.88,0.0,-0.2083,0.0001,22.8033]
[1778613353769,37.56,80833.81,0.0,-0.2085,0.0001,22.81533]
[1778613358804,37.55,80831.68,0.0,-0.2087,0.0001,22.82768]
[1778613362759,37.55,80831.54,0.0,-0.20871,0.0001,22.82834]
[1778613362769,37.55,80831.54,0.0,-0.20871,0.0001,22.82834]
[1778613363199,37.55,80829.37,0.0,-0.20891,0.0001,22.84105]
[1778613364134,37.55,80829.37,0.0,-0.20891,0.0001,22.84105]
[1778613364147,37.55,80829.37,0.0,-0.20891,0.0001,22.84105]
[1778613369881,37.55,80828.12,0.0,-0.20903,0.0001,22.84796]
[1778613370702,37.55,80828.12,0.0,-0.20903,0.0001,22.84796]
[1778613370712,37.55,80828.12,0.0,-0.20903,0.0001,22.84796]
[1778613371626,37.55,80829.77,0.0,-0.20887,0.0001,22.8381]
[1778613372058,37.55,80828.51,0.0,-0.20899,0.0001,22.84538]
[1778613373773,37.55,80825.84,0.0,-0.20924,0.0001,22.86117]
[1778613375783,37.55,80823.05,0.0,-0.20951,0.0001,22.87765]
[1778613380963,37.55,80823.1,0.0,-0.2095,0.0001,22.87716]
[1778613385997,37.55,80821.27,0.0,-0.20968,0.0001,22.88787]
[1778613391032,37.55,80818.17,0.0,-0.20995,0.0001,22.9024]
[1778613394064,37.55,80811.05,0.0,-0.21064,0.0001,22.94436]
[1778613394094,37.55,80811.05,0.0,-0.21064,0.0001,22.94436]
[1778613395844,37.55,80809.61,0.0,-0.21078,0.0001,22.95279]
[1778613396938,37.55,80809.01,0.0,-0.21084,0.0001,22.95635]
[1778613397075,37.55,80809.01,0.0,-0.21084,0.0001,22.95635]
[1778613398772,37.55,80808.05,0.0,-0.21093,0.0001,22.962]
[1778613399088,37.55,80808.73,0.0,-0.21086,0.0001,22.95798]
[1778613404123,37.55,80809.08,0.0,-0.21083,0.0001,22.95584]
[1778613409158,37.55,80812.04,0.0,-0.21054,0.0001,22.93823]
[1778613414193,37.55,80813.65,0.0,-0.21038,0.0001,22.92857]
[1778613419228,37.55,80815.32,0.0,-0.21022,0.0001,22.91855]
[1778613420517,37.55,80815.32,0.0,-0.21022,0.0001,22.91855]
[1778613421242,37.55,80815.9,0.0,-0.21016,0.0001,22.91505]
[1778613427285,37.55,80815.37,0.0,-0.21021,0.0001,22.91791]
[1778613432082,37.55,80805.1,0.0,-0.2112,0.0001,22.97822]
[1778613432729,37.55,80803.92,0.0,-0.21131,0.0001,22.98507]
[1778613438363,37.55,80803.59,0.0,-0.21133,0.0001,22.98635]
[1778613440505,37.54,80802.82,0.0,-0.21141,0.0001,22.99079]
[1778613441292,37.54,80802.17,0.0,-0.21147,0.0001,22.99451]
[1778613441430,37.54,80802.17,0.0,-0.21147,0.0001,22.99451]
[1778613441440,37.54,80802.17,0.0,-0.21147,0.0001,22.99451]
[1778613441529,37.54,80796.96,0.0,-0.21197,0.0001,23.02509]
[1778613446889,37.54,80788.96,0.0,-0.21274,0.0001,23.07185]
[1778613451412,37.54,80788.86,0.0,-0.21275,0.0001,23.07218]
[1778613453244,37.54,80792.45,0.0,-0.21238,0.0001,23.0473]
[1778613456937,37.54,80798.55,0.0,-0.21178,0.0001,23.01114]
[1778613458734,37.54,80795.08,0.0,-0.21211,0.0001,23.03133]
[1778613459283,37.54,80795.08,0.0,-0.21211,0.0001,23.03133]
[1778613461596,37.54,80793.36,0.0,-0.21227,0.0001,23.04101]
[1778613467569,37.54,80791.63,0.0,-0.21243,0.0001,23.0504]
[1778613472603,37.54,80791.37,0.0,-0.21244,0.0001,23.05128]
[1778613477636,37.53,80791.18,0.0,-0.21245,0.0001,23.05171]
[1778613482671,37.53,80791.24,0.0,-0.21244,0.0001,23.05067]
[1778613487707,37.53,80789.73,0.0,-0.21257,0.0001,23.05888]
[1778613492742,37.53,80779.27,0.0,-0.21358,0.0001,23.11992]
[1778613496614,37.53,80778.77,0.0,-0.21363,0.0001,23.1226]
[1778613496616,37.53,80778.67,0.0,-0.21364,0.0001,23.1231]
[1778613501519,37.53,80779.01,0.0,-0.2136,0.0001,23.12084]
[1778613501531,37.53,80777.92,0.0,-0.2137,0.0001,23.12707]
[1778613502686,37.53,80777.92,0.0,-0.2137,0.0001,23.12707]
[1778613502853,37.53,80777.92,0.0,-0.2137,0.0001,23.12707]
[1778613508855,37.53,80773.05,0.0,-0.21417,0.0001,23.15534]
[1778613514262,37.53,80774.17,0.0,-0.21404,0.0001,23.14508]
[1778613519932,37.53,80774.73,0.0,-0.21399,0.0001,23.14181]
[1778613524967,37.53,80775.49,0.0,-0.21392,0.0001,23.13741]
[1778613529989,37.53,80776.52,0.0,-0.21382,0.0001,23.13144]
[1778613530000,37.53,80776.52,0.0,-0.21382,0.0001,23.13144]
[1778613530072,37.53,80776.52,0.0,-0.21382,0.0001,23.13144]
[1778613530145,37.53,80776.52,0.0,-0.21382,0.0001,23.13144]
[1778613530159,37.53,80776.52,0.0,-0.21382,0.0001,23.13144]
[1778613530247,37.53,80779.97,0.0,-0.21348,0.0001,23.11123]
[1778613531643,37.53,80779.97,0.0,-0.21348,0.0001,23.11123]
[1778613533423,37.53,80786.39,0.0,-0.21285,0.0001,23.07345]
[1778613533661,37.53,80787.29,0.0,-0.21276,0.0001,23.06804]
[1778613533666,37.53,80787.29,0.0,-0.21276,0.0001,23.06804]
[1778613534399,37.53,80788.84,0.0,-0.21261,0.0001,23.0588]
[1778613536656,37.53,80788.84,0.0,-0.21261,0.0001,23.0588]
[1778613546115,37.52,80786.74,0.0,-0.21279,0.0001,23.0699]
[1778613551150,37.52,80788.65,0.0,-0.2126,0.0001,23.0583]
[1778613554760,37.52,80789.07,0.0,-0.21256,0.0001,23.0556]
[1778613554776,37.52,80789.07,0.0,-0.21256,0.0001,23.0556]
[1778613557802,37.52,80788.47,0.0,-0.21261,0.0001,23.05892]
[1778613557824,37.52,80788.47,0.0,-0.21261,0.0001,23.05892]
[1778613558627,37.52,80788.47,0.0,-0.21261,0.0001,23.05892]
[1778613558658,37.52,80788.47,0.0,-0.21261,0.0001,23.05892]
[1778613559980,37.52,80788.56,0.0,-0.2126,0.0001,23.05824]
[1778613559991,37.52,80788.56,0.0,-0.2126,0.0001,23.05824]
[1778613565250,37.52,80788.82,0.0,-0.21257,0.0001,23.05626]
[1778613570284,37.52,80789.43,0.0,-0.21251,0.0001,23.05233]
[1778613575320,37.52,80789.72,0.0,-0.21245,0.0001,23.04665]
[1778613580354,37.52,80791.0,0.0,-0.21232,0.0001,23.03869]
[1778613584953,37.52,80790.71,0.0,-0.21234,0.0001,23.04016]
[1778613584968,37.52,80790.71,0.0,-0.21234,0.0001,23.04016]
[1778613586483,37.51,80790.39,0.0,-0.21237,0.0001,23.04189]
[1778613586620,37.51,80801.38,0.0,-0.2113,0.0001,22.97702]
[1778613587153,37.51,80801.38,0.0,-0.2113,0.0001,22.97702]
[1778613587201,37.51,80801.38,0.0,-0.2113,0.0001,22.97702]
[1778613587403,37.51,80801.38,0.0,-0.2113,0.0001,22.97695]
[1778613588683,37.51,80801.38,0.0,-0.2113,0.0001,22.97695]
[1778613588772,37.51,80800.43,0.0,-0.21139,0.0001,22.9825]
[1778613588788,37.51,80800.43,0.0,-0.21139,0.0001,22.9825]
[1778613589381,37.51,80800.43,0.0,-0.21139,0.0001,22.9825]
[1778613589387,37.51,80800.43,0.0,-0.21139,0.0001,22.9825]
[1778613589417,37.51,80800.38,0.0,-0.2114,0.0001,22.98273]
[1778613590100,37.51,80800.38,0.0,-0.2114,0.0001,22.98273]
[1778613590384,37.51,80800.38,0.0,-0.2114,0.0001,22.98273]
[1778613591263,37.51,80801.87,0.0,-0.21125,0.0001,22.97388]
[1778613591433,37.51,80801.87,0.0,-0.21125,0.0001,22.97386]
[1778613592377,37.51,80801.87,0.0,-0.21125,0.0001,22.97386]
[1778613592472,37.51,80802.23,0.0,-0.21121,0.0001,22.97168]
[1778613594639,37.51,80802.23,0.0,-0.21121,0.0001,22.97164]
[1778613594803,37.51,80803.14,0.0,-0.21112,0.0001,22.96622]
[1778613594830,37.51,80803.14,0.0,-0.21112,0.0001,22.96622]
[1778613595413,37.51,80803.14,0.0,-0.21112,0.0001,22.96622]
[1778613595509,37.51,80792.97,0.0,-0.21211,0.0001,23.02614]
[1778613597625,37.51,80793.17,0.0,-0.21209,0.0001,23.02492]
[1778613597632,37.51,80787.92,0.0,-0.2126,0.0001,23.05574]
[1778613599488,37.51,80776.16,0.0,-0.21375,0.0001,23.12467]
[1778613600589,37.51,80776.16,0.0,-0.21375,0.0001,23.12467]
[1778613600595,37.51,80776.16,0.0,-0.21375,0.0001,23.12467]
[1778613600599,37.51,80774.4,0.0,-0.21392,0.0001,23.13482]
[1778613601597,37.51,80774.4,0.0,-0.21392,0.0001,23.13482]
[1778613601605,37.51,80775.12,0.0,-0.21384,0.0001,23.1305]
[1778613603404,37.51,80775.12,0.0,-0.21384,0.0001,23.1304]
[1778613603647,37.51,80775.12,0.0,-0.21384,0.0001,23.1304]
[1778613604525,37.51,80777.8,0.0,-0.21358,0.0001,23.11447]
[1778613605195,37.51,80777.8,0.0,-0.21358,0.0001,23.11447]
[1778613606708,37.51,80779.73,0.0,-0.21339,0.0001,23.10305]
[1778613611866,37.51,80773.42,0.0,-0.214,0.0001,23.13967]
[1778613612161,37.51,80773.42,0.0,-0.214,0.0001,23.13967]
[1778613612579,37.51,80771.93,0.0,-0.21414,0.0001,23.14832]
[1778613612880,37.51,80771.93,0.0,-0.21414,0.0001,23.14832]
[1778613618622,37.51,80772.32,0.0,-0.21409,0.0001,23.14548]
[1778613623657,37.51,80772.35,0.0,-0.21409,0.0001,23.14506]
[1778613628694,37.51,80775.15,0.0,-0.21382,0.0001,23.12873]
[1778613633732,37.51,80772.58,0.0,-0.21405,0.0001,23.14042]
[1778613638768,37.51,80773.83,0.0,-0.21393,0.0001,23.13324]
[1778613643803,37.51,80772.44,0.0,-0.21407,0.0001,23.1416]
[1778613649234,37.51,80771.63,0.0,-0.21415,0.0001,23.14651]
[1778613654996,37.51,80774.2,0.0,-0.2139,0.0001,23.13144]
[1778613661194,37.51,80775.78,0.0,-0.21374,0.0001,23.12182]
[1778613663876,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613663885,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613663917,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613663943,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613665255,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613665284,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613665367,37.51,80775.33,0.0,-0.21378,0.0001,23.12425]
[1778613665416,37.51,80779.66,0.0,-0.21335,0.0001,23.09869]
[1778613670749,37.51,80783.24,0.0,-0.213,0.0001,23.07758]
[1778613676026,37.51,80778.8,0.0,-0.21344,0.0001,23.10364]
[1778613681063,37.51,80776.0,0.0,-0.21371,0.0001,23.12003]
[1778613686417,37.51,80768.75,0.0,-0.21442,0.0001,23.16249]
[1778613691670,37.51,80770.19,0.0,-0.21427,0.0001,23.15386]
[1778613692140,37.51,80767.19,0.0,-0.21454,0.0001,23.16772]
[1778613692161,37.51,80768.15,0.0,-0.21445,0.0001,23.16209]
[1778613697175,37.51,80767.65,0.0,-0.2145,0.0001,23.1648]
[1778613702209,37.51,80767.51,0.0,-0.21451,0.0001,23.16542]
[1778613704596,37.51,80767.51,0.0,-0.21451,0.0001,23.16542]
[1778613705295,37.5,80767.0,0.0,-0.21455,0.0001,23.1683]
[1778613706563,37.5,80765.34,0.0,-0.21472,0.0001,23.17799]
[1778613706571,37.5,80765.34,0.0,-0.21472,0.0001,23.17799]
[1778613706672,37.5,80765.48,0.0,-0.2147,0.0001,23.17712]
[1778613712279,37.5,80764.87,0.0,-0.21476,0.0001,23.18044]
[1778613717315,37.5,80771.88,0.0,-0.21407,0.0001,23.13912]
[1778613722349,37.5,80763.74,0.0,-0.21486,0.0001,23.18676]
[1778613727385,37.5,80764.84,0.0,-0.21475,0.0001,23.18003]
[1778613731224,37.5,80765.14,0.0,-0.21472,0.0001,23.17811]
[1778613731413,37.5,80765.02,0.0,-0.21473,0.0001,23.17876]
[1778613733586,37.5,80764.85,0.0,-0.21475,0.0001,23.1797]
[1778613733673,37.5,80763.99,0.0,-0.21483,0.0001,23.1847]
[1778613735176,37.5,80763.99,0.0,-0.21483,0.0001,23.18466]
[1778613735352,37.5,80763.99,0.0,-0.21483,0.0001,23.18466]
[1778613735450,37.5,80760.12,0.0,-0.21521,0.0001,23.20727]
[1778613737414,37.5,80759.35,0.0,-0.21528,0.0001,23.21171]
[1778613737419,37.5,80759.35,0.0,-0.21528,0.0001,23.21171]
[1778613737811,37.5,80760.61,0.0,-0.21516,0.0001,23.20424]
[1778613740352,37.5,80760.9,0.0,-0.21513,0.0001,23.20239]
[1778613740476,37.5,80761.34,0.0,-0.21508,0.0001,23.19974]
[1778613741556,37.5,80761.34,0.0,-0.21508,0.0001,23.19974]
[1778613743582,37.5,80764.03,0.0,-0.21482,0.0001,23.18385]
[1778613743600,37.5,80765.29,0.0,-0.21469,0.0001,23.17642]
[1778613748799,37.5,80764.68,0.0,-0.21475,0.0001,23.17979]
[1778613749759,37.5,80764.8,0.0,-0.21474,0.0001,23.17903]
[1778613749836,37.5,80766.37,0.0,-0.21458,0.0001,23.16977]
[1778613755585,37.5,80766.11,0.0,-0.21458,0.0001,23.16735]
[1778613760623,37.5,80760.76,0.0,-0.2151,0.0001,23.19869]
[1778613762002,37.5,80761.55,0.0,-0.21503,0.0001,23.19408]
[1778613762853,37.5,80761.55,0.0,-0.21503,0.0001,23.19408]
[1778613762633,37.5,80762.35,0.0,-0.21495,0.0001,23.18941]
[1778613763177,37.5,80762.35,0.0,-0.21495,0.0001,23.18941]
[1778613764205,37.5,80757.6,0.0,-0.21542,0.0001,23.21727]
[1778613764719,37.5,80757.6,0.0,-0.21542,0.0001,23.21727]
[1778613764751,37.5,80745.25,0.0,-0.21663,0.0001,23.28953]
[1778613770700,37.5,80747.62,0.0,-0.21639,0.0001,23.27516]
[1778613775726,37.5,80751.4,0.0,-0.21601,0.0001,23.25266]
[1778613778226,37.5,80752.22,0.0,-0.21593,0.0001,23.24775]
[1778613778728,37.5,80752.22,0.0,-0.21593,0.0001,23.24775]
[1778613780620,37.5,80756.62,0.0,-0.21549,0.0001,23.22189]
[1778613782067,37.49,80758.74,0.0,-0.21528,0.0001,23.20943]
[1778613787810,37.5,80761.24,0.0,-0.21504,0.0001,23.19484]
[1778613792844,37.5,80759.34,0.0,-0.21523,0.0001,23.20603]
[1778613795102,37.5,80758.62,0.0,-0.2153,0.0001,23.21024]
[1778613796423,37.5,80759.01,0.0,-0.21526,0.0001,23.20795]
[1778613797033,37.5,80758.11,0.0,-0.21535,0.0001,23.21322]
[1778613798390,37.5,80758.21,0.0,-0.21534,0.0001,23.21262]
[1778613799011,37.5,80757.34,0.0,-0.21542,0.0001,23.21771]
[1778613799894,37.5,80752.01,0.0,-0.21595,0.0001,23.24891]
[1778613801350,37.49,80746.16,0.0,-0.21652,0.0001,23.28308]
[1778613801686,37.49,80746.16,0.0,-0.21652,0.0001,23.28308]
[1778613801910,37.49,80743.5,0.0,-0.21678,0.0001,23.29855]
[1778613805135,37.49,80746.03,0.0,-0.21654,0.0001,23.28384]
[1778613807520,37.5,80746.09,0.0,-0.21653,0.0001,23.28356]
[1778613807620,37.5,80746.09,0.0,-0.21653,0.0001,23.28356]
[1778613807649,37.5,80746.09,0.0,-0.21653,0.0001,23.28356]
[1778613807949,37.5,80737.4,0.0,-0.21739,0.0001,23.3344]
[1778613809586,37.5,80732.29,0.0,-0.2179,0.0001,23.36423]
[1778613809965,37.5,80730.35,0.0,-0.21809,0.0001,23.37551]
[1778613815232,37.49,80733.13,0.0,-0.21779,0.0001,23.35552]
[1778613815771,37.49,80733.13,0.0,-0.21779,0.0001,23.35552]
[1778613815776,37.49,80733.13,0.0,-0.21779,0.0001,23.35552]
[1778613815836,37.49,80734.05,0.0,-0.2177,0.0001,23.35008]
[1778613817031,37.49,80726.8,0.0,-0.21841,0.0001,23.39234]
[1778613817830,37.49,80726.8,0.0,-0.21841,0.0001,23.39234]
[1778613817874,37.49,80724.66,0.0,-0.21863,0.0001,23.40475]
[1778613823055,37.49,80724.93,0.0,-0.2186,0.0001,23.4031]
[1778613823992,37.49,80724.93,0.0,-0.2186,0.0001,23.4031]
[1778613824826,37.49,80726.61,0.0,-0.21843,0.0001,23.39328]
[1778613830467,37.49,80731.65,0.0,-0.21793,0.0001,23.36393]
[1778613832776,37.49,80734.05,0.0,-0.21769,0.0001,23.34997]
[1778613832838,37.49,80734.53,0.0,-0.21765,0.0001,23.34706]
[1778613834166,37.49,80734.99,0.0,-0.2176,0.0001,23.34438]
[1778613834314,37.49,80734.99,0.0,-0.2176,0.0001,23.34438]
[1778613834413,37.49,80734.99,0.0,-0.2176,0.0001,23.34438]
[1778613834893,37.49,80742.03,0.0,-0.2169,0.0001,23.30308]
[1778613835684,37.49,80742.03,0.0,-0.2169,0.0001,23.30308]
[1778613839535,37.49,80745.52,0.0,-0.21655,0.0001,23.28216]
[1778613839605,37.49,80745.52,0.0,-0.21655,0.0001,23.28216]
[1778613839706,37.49,80745.52,0.0,-0.21654,0.0001,23.28183]
[1778613840500,37.49,80745.52,0.0,-0.21654,0.0001,23.28183]
[1778613841091,37.49,80742.61,0.0,-0.21683,0.0001,23.29871]
[1778613846466,37.49,80741.45,0.0,-0.21693,0.0001,23.30483]
[1778613847650,37.49,80742.93,0.0,-0.21678,0.0001,23.29584]
[1778613847656,37.49,80742.93,0.0,-0.21678,0.0001,23.29584]
[1778613849484,37.49,80743.15,0.0,-0.21676,0.0001,23.29439]
[1778613850797,37.49,80747.36,0.0,-0.21634,0.0001,23.26962]
[1778613850891,37.49,80747.36,0.0,-0.21634,0.0001,23.26962]
[1778613850899,37.49,80749.71,0.0,-0.2161,0.0001,23.25574]
[1778613851470,37.49,80749.71,0.0,-0.2161,0.0001,23.25574]
[1778613856656,37.48,80751.09,0.0,-0.21596,0.0001,23.24686]
[1778613861956,37.48,80750.94,0.0,-0.21596,0.0001,23.24734]
[1778613864172,37.48,80754.48,0.0,-0.21561,0.0001,23.22622]
[1778613864197,37.48,80754.48,0.0,-0.21561,0.0001,23.22622]
[1778613864342,37.48,80758.64,0.0,-0.2152,0.0001,23.20173]
[1778613865557,37.48,80758.64,0.0,-0.2152,0.0001,23.20173]
[1778613867255,37.48,80765.85,0.0,-0.21449,0.0001,23.15931]
[1778613867956,37.48,80766.12,0.0,-0.21446,0.0001,23.1577]
[1778613873405,37.48,80767.65,0.0,-0.21429,0.0001,23.14497]
[1778613875492,37.48,80765.76,0.0,-0.21447,0.0001,23.15604]
[1778613875522,37.48,80765.61,0.0,-0.21449,0.0001,23.1569]
[1778613878150,37.48,80765.18,0.0,-0.21453,0.0001,23.15941]
[1778613883475,37.48,80763.87,0.0,-0.21466,0.0001,23.16701]
[1778613887494,37.48,80763.42,0.0,-0.2147,0.0001,23.16966]
[1778613887651,37.48,80763.42,0.0,-0.2147,0.0001,23.16966]
[1778613889509,37.48,80764.81,0.0,-0.21456,0.0001,23.16151]
[1778613890427,37.48,80763.97,0.0,-0.21465,0.0001,23.16645]
[1778613891059,37.48,80763.97,0.0,-0.21465,0.0001,23.16646]
[1778613895122,37.48,80763.8,0.0,-0.21466,0.0001,23.16746]
[1778613898115,37.48,80763.84,0.0,-0.21466,0.0001,23.16722]
[1778613904175,37.48,80763.89,0.0,-0.21466,0.0001,23.16693]
[1778613909973,37.48,80762.95,0.0,-0.21475,0.0001,23.17245]
[1778613911139,37.48,80762.33,0.0,-0.21481,0.0001,23.17606]
[1778613912617,37.48,80761.02,0.0,-0.21494,0.0001,23.18373]
[1778613912753,37.48,80761.02,0.0,-0.21494,0.0001,23.18373]
[1778613914658,37.48,80760.39,0.0,-0.215,0.0001,23.18737]
[1778613914792,37.48,80760.39,0.0,-0.215,0.0001,23.18737]
[1778613916728,37.48,80760.13,0.0,-0.21502,0.0001,23.18884]
[1778613922748,37.48,80757.41,0.0,-0.21528,0.0001,23.20447]
[1778613927027,37.48,80758.53,0.0,-0.21517,0.0001,23.19772]
[1778613936852,37.48,80758.95,0.0,-0.2151,0.0001,23.19106]
[1778613941884,37.48,80754.96,0.0,-0.21549,0.0001,23.21423]
[1778613946918,37.48,80754.52,0.0,-0.21553,0.0001,23.21644]
[1778613947284,37.48,80754.52,0.0,-0.21553,0.0001,23.21644]
[1778613952960,37.48,80755.73,0.0,-0.2154,0.0001,23.20891]
[1778613957995,37.47,80755.89,0.0,-0.21538,0.0001,23.20763]
[1778613963032,37.47,80756.33,0.0,-0.21533,0.0001,23.20495]
[1778613969074,37.47,80755.94,0.0,-0.21537,0.0001,23.2071]
[1778613974108,37.47,80756.76,0.0,-0.21529,0.0001,23.20219]
[1778613975574,37.47,80756.18,0.0,-0.21534,0.0001,23.20557]
[1778613976179,37.47,80756.49,0.0,-0.21531,0.0001,23.20374]
[1778613980209,37.47,80767.21,0.0,-0.21426,0.0001,23.14074]
[1778613980561,37.47,80767.21,0.0,-0.21426,0.0001,23.14074]
[1778613980662,37.47,80768.71,0.0,-0.21411,0.0001,23.13199]
[1778613984676,37.47,80772.58,0.0,-0.21373,0.0001,23.10926]
[1778613987496,37.47,80773.88,0.0,-0.2136,0.0001,23.10145]
[1778613993241,37.47,80780.78,0.0,-0.2129,0.0001,23.05698]
[1778614000077,37.47,80779.19,0.0,-0.21306,0.0001,23.0663]
[1778614009352,37.47,80777.71,0.0,-0.2132,0.0001,23.07477]
[1778614014390,37.47,80780.02,0.0,-0.21297,0.0001,23.06107]
[1778614020009,37.47,80780.22,0.0,-0.21295,0.0001,23.0598]
[1778614021738,37.47,80776.82,0.0,-0.21328,0.0001,23.07969]
[1778614022168,37.47,80777.3,0.0,-0.21323,0.0001,23.0768]
[1778614023910,37.47,80777.01,0.0,-0.21326,0.0001,23.07845]
[1778614025854,37.47,80777.27,0.0,-0.21324,0.0001,23.07686]
[1778614025937,37.47,80777.31,0.0,-0.21323,0.0001,23.07651]
[1778614030964,37.47,80780.33,0.0,-0.21293,0.0001,23.05852]
[1778614034083,37.47,80781.54,0.0,-0.21281,0.0001,23.05133]
[1778614034088,37.47,80781.54,0.0,-0.21281,0.0001,23.05133]
[1778614034092,37.47,80781.72,0.0,-0.21279,0.0001,23.05024]
[1778614035521,37.47,80782.33,0.0,-0.21273,0.0001,23.04661]
[1778614036092,37.47,80782.33,0.0,-0.21273,0.0001,23.04661]
[1778614041048,37.47,80783.11,0.0,-0.21266,0.0001,23.0419]
[1778614041626,37.47,80783.66,0.0,-0.2126,0.0001,23.0386]
[1778614041957,37.47,80783.66,0.0,-0.2126,0.0001,23.0386]
[1778614042192,37.47,80783.66,0.0,-0.2126,0.0001,23.0386]
[1778614042305,37.47,80783.59,0.0,-0.21261,0.0001,23.03896]
[1778614042332,37.47,80783.59,0.0,-0.21261,0.0001,23.03896]
[1778614042663,37.47,80770.91,0.0,-0.21385,0.0001,23.1136]
[1778614043785,37.47,80770.91,0.0,-0.21385,0.0001,23.1136]
[1778614043805,37.47,80770.91,0.0,-0.21385,0.0001,23.1136]
[1778614051655,37.47,80764.99,0.0,-0.2144,0.0001,23.14434]
[1778614056691,37.47,80764.56,0.0,-0.21444,0.0001,23.14663]
[1778614060319,37.47,80763.71,0.0,-0.21452,0.0001,23.15148]
[1778614060337,37.47,80763.71,0.0,-0.21452,0.0001,23.15148]
[1778614060789,37.47,80763.71,0.0,-0.21452,0.0001,23.15148]
[1778614060809,37.47,80763.71,0.0,-0.21452,0.0001,23.15148]
[1778614061394,37.47,80764.42,0.0,-0.21445,0.0001,23.14726]
[1778614061415,37.47,80764.42,0.0,-0.21445,0.0001,23.14726]
[1778614062297,37.47,80764.42,0.0,-0.21445,0.0001,23.14721]
[1778614062732,37.47,80764.05,0.0,-0.21448,0.0001,23.14933]
[1778614068144,37.46,80756.31,0.0,-0.21524,0.0001,23.19432]
[1778614068985,37.46,80756.31,0.0,-0.21524,0.0001,23.19432]
[1778614071045,37.46,80756.11,0.0,-0.21525,0.0001,23.19531]
[1778614073188,37.46,80755.04,0.0,-0.21536,0.0001,23.20138]
[1778614073808,37.46,80756.16,0.0,-0.21524,0.0001,23.1946]
[1778614075243,37.46,80756.71,0.0,-0.21519,0.0001,23.19127]
[1778614075822,37.46,80757.94,0.0,-0.21506,0.0001,23.18395]
[1778614080857,37.46,80757.9,0.0,-0.21506,0.0001,23.18368]
[1778614086115,37.46,80757.94,0.0,-0.21505,0.0001,23.18305]
[1778614086415,37.46,80758.08,0.0,-0.21503,0.0001,23.18213]
[1778614086486,37.46,80758.08,0.0,-0.21503,0.0001,23.18213]
[1778614086899,37.46,80758.0,0.0,-0.21504,0.0001,23.1825]
[1778614087850,37.46,80758.0,0.0,-0.21504,0.0001,23.1825]
[1778614091130,37.46,80768.48,0.0,-0.21401,0.0001,23.12077]
[1778614091870,37.46,80767.35,0.0,-0.21412,0.0001,23.1274]
[1778614092633,37.46,80767.35,0.0,-0.21412,0.0001,23.12738]
[1778614096605,37.46,80766.25,0.0,-0.21423,0.0001,23.13375]
[1778614102003,37.46,80757.02,0.0,-0.21513,0.0001,23.18761]
[1778614107043,37.46,80756.24,0.0,-0.2152,0.0001,23.19172]
[1778614109154,37.46,80756.28,0.0,-0.21519,0.0001,23.19139]
[1778614109174,37.46,80756.28,0.0,-0.21519,0.0001,23.19139]
[1778614109232,37.46,80756.24,0.0,-0.21519,0.0001,23.19153]
[1778614110687,37.46,80756.21,0.0,-0.21519,0.0001,23.19161]
[1778614112280,37.46,80753.55,0.0,-0.21543,0.0001,23.20349]
[1778614113175,37.46,80753.55,0.0,-0.21543,0.0001,23.20349]
[1778614113927,37.45,80752.3,0.0,-0.21555,0.0001,23.21063]
[1778614116556,37.45,80752.29,0.0,-0.21555,0.0001,23.21038]
[1778614117113,37.45,80751.83,0.0,-0.21559,0.0001,23.21298]
[1778614118313,37.45,80752.2,0.0,-0.21555,0.0001,23.21071]
[1778614119759,37.45,80752.24,0.0,-0.21555,0.0001,23.21037]
[1778614120279,37.45,80752.94,0.0,-0.21548,0.0001,23.20617]
[1778614121779,37.45,80751.13,0.0,-0.21566,0.0001,23.21669]
[1778614121786,37.45,80751.13,0.0,-0.21566,0.0001,23.21669]
[1778614124787,37.45,80751.02,0.0,-0.21566,0.0001,23.21726]
[1778614125441,37.45,80751.24,0.0,-0.21564,0.0001,23.21599]
[1778614126738,37.45,80751.47,0.0,-0.21562,0.0001,23.21466]
[1778614129020,37.45,80751.42,0.0,-0.21563,0.0001,23.21499]
[1778614134232,37.45,80751.65,0.0,-0.21561,0.0001,23.21378]
[1778614139268,37.45,80752.29,0.0,-0.21554,0.0001,23.21009]
[1778614144303,37.45,80752.55,0.0,-0.21552,0.0001,23.20863]
[1778614149337,37.45,80752.33,0.0,-0.21554,0.0001,23.21]
[1778614154372,37.45,80751.01,0.0,-0.21567,0.0001,23.21779]
[1778614159407,37.45,80751.87,0.0,-0.21559,0.0001,23.21278]
[1778614164443,37.45,80752.26,0.0,-0.21555,0.0001,23.21052]
[1778614169477,37.45,80752.22,0.0,-0.21556,0.0001,23.21078]
[1778614171191,37.45,80752.22,0.0,-0.21556,0.0001,23.21078]
[1778614171236,37.45,80751.38,0.0,-0.21562,0.0001,23.21206]
[1778614174150,37.45,80746.83,0.0,-0.21607,0.0001,23.23872]
[1778614174233,37.45,80734.14,0.0,-0.21732,0.0001,23.31298]
[1778614180168,37.45,80734.55,0.0,-0.21728,0.0001,23.31064]
[1778614180298,37.45,80734.55,0.0,-0.21728,0.0001,23.31064]
[1778614186119,37.45,80731.46,0.0,-0.21759,0.0001,23.32877]
[1778614186484,37.45,80730.26,0.0,-0.21771,0.0001,23.33578]
[1778614186812,37.45,80730.26,0.0,-0.21771,0.0001,23.33578]
[1778614186909,37.45,80729.85,0.0,-0.21775,0.0001,23.33818]
[1778614188536,37.45,80729.85,0.0,-0.21775,0.0001,23.33818]
[1778614188985,37.45,80729.37,0.0,-0.21779,0.0001,23.34098]
[1778614192191,37.45,80729.51,0.0,-0.21778,0.0001,23.34016]
[1778614192196,37.45,80729.51,0.0,-0.21778,0.0001,23.34016]
[1778614196776,37.45,80721.14,0.0,-0.21861,0.0001,23.38886]
[1778614197036,37.45,80721.14,0.0,-0.21861,0.0001,23.38886]
[1778614197051,37.45,80721.14,0.0,-0.21861,0.0001,23.3888]
[1778614198139,37.45,80721.14,0.0,-0.21861,0.0001,23.3888]
[1778614198833,37.45,80720.55,0.0,-0.21867,0.0001,23.39219]
[1778614198899,37.45,80720.55,0.0,-0.21867,0.0001,23.39219]
[1778614198953,37.45,80720.57,0.0,-0.21866,0.0001,23.39201]
[1778614200014,37.45,80720.57,0.0,-0.21866,0.0001,23.39201]
[1778614201063,37.45,80720.45,0.0,-0.21867,0.0001,23.39266]
[1778614201166,37.45,80720.45,0.0,-0.21867,0.0001,23.39266]
[1778614201305,37.45,80720.45,0.0,-0.21867,0.0001,23.39266]
[1778614202167,37.45,80718.71,0.0,-0.21885,0.0001,23.40274]
[1778614202421,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614202433,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614202435,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614202444,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614202467,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614203051,37.45,80720.41,0.0,-0.21868,0.0001,23.39277]
[1778614203260,37.45,80724.3,0.0,-0.21829,0.0001,23.37003]
[1778614204173,37.45,80724.3,0.0,-0.21829,0.0001,23.37003]
[1778614205025,37.45,80732.39,0.0,-0.21749,0.0001,23.32278]
[1778614205034,37.45,80732.39,0.0,-0.21749,0.0001,23.32278]
[1778614205320,37.45,80738.58,0.0,-0.21687,0.0001,23.28663]
[1778614206104,37.45,80738.58,0.0,-0.21687,0.0001,23.28663]
[1778614206116,37.45,80738.58,0.0,-0.21687,0.0001,23.28663]
[1778614206198,37.45,80739.1,0.0,-0.21682,0.0001,23.28366]
[1778614206908,37.45,80739.1,0.0,-0.21682,0.0001,23.28366]
[1778614207624,37.45,80741.85,0.0,-0.21655,0.0001,23.26765]
[1778614208055,37.45,80741.85,0.0,-0.21655,0.0001,23.26765]
[1778614208154,37.45,80742.69,0.0,-0.21647,0.0001,23.26257]
[1778614209124,37.45,80742.69,0.0,-0.21647,0.0001,23.26257]
[1778614209125,37.45,80741.75,0.0,-0.21656,0.0001,23.26792]
[1778614209749,37.45,80741.75,0.0,-0.21656,0.0001,23.26792]
[1778614209846,37.45,80739.85,0.0,-0.21675,0.0001,23.27904]
[1778614212199,37.45,80738.9,0.0,-0.21683,0.0001,23.28425]
[1778614212300,37.45,80739.33,0.0,-0.21679,0.0001,23.28154]
[1778614217815,37.45,80739.15,0.0,-0.2168,0.0001,23.28192]
[1778614221477,37.45,80741.08,0.0,-0.2166,0.0001,23.2701]
[1778614221843,37.45,80741.08,0.0,-0.21659,0.0001,23.26998]
[1778614226881,37.45,80743.92,0.0,-0.21631,0.0001,23.25296]
[1778614229566,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614229703,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614229727,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614229801,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614230087,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614230386,37.45,80746.67,0.0,-0.21603,0.0001,23.23672]
[1778614230188,37.45,80752.15,0.0,-0.21549,0.0001,23.20454]
[1778614231030,37.45,80752.15,0.0,-0.21549,0.0001,23.20454]
[1778614231128,37.45,80753.11,0.0,-0.21538,0.0001,23.19524]
[1778614232243,37.45,80753.11,0.0,-0.21538,0.0001,23.19524]
[1778614232340,37.45,80754.67,0.0,-0.21522,0.0001,23.18607]
[1778614232552,37.45,80754.67,0.0,-0.21522,0.0001,23.18607]
[1778614232560,37.45,80754.67,0.0,-0.21522,0.0001,23.18607]
[1778614233302,37.45,80754.67,0.0,-0.21522,0.0001,23.18607]
[1778614233392,37.45,80754.35,0.0,-0.21525,0.0001,23.18795]
[1778614233843,37.45,80754.35,0.0,-0.21525,0.0001,23.18795]
[1778614233849,37.45,80754.35,0.0,-0.21525,0.0001,23.18795]
[1778614233971,37.45,80756.35,0.0,-0.21506,0.0001,23.17621]
[1778614234820,37.45,80756.35,0.0,-0.21506,0.0001,23.17621]
[1778614235122,37.45,80758.84,0.0,-0.21481,0.0001,23.1616]
[1778614236020,37.45,80758.84,0.0,-0.21481,0.0001,23.1616]
[1778614236473,37.45,80762.71,0.0,-0.21443,0.0001,23.1389]
[1778614240549,37.45,80765.67,0.0,-0.21414,0.0001,23.12143]
[1778614240584,37.45,80765.67,0.0,-0.21414,0.0001,23.12143]
[1778614242083,37.45,80764.8,0.0,-0.21423,0.0001,23.12651]
[1778614242089,37.45,80765.07,0.0,-0.2142,0.0001,23.12489]
[1778614248224,37.45,80766.6,0.0,-0.21405,0.0001,23.11581]
[1778614252409,37.44,80762.15,0.0,-0.21448,0.0001,23.14193]
[1778614253062,37.44,80761.89,0.0,-0.21451,0.0001,23.1434]
[1778614258096,37.44,80760.51,0.0,-0.21464,0.0001,23.1514]
[1778614260298,37.44,80758.91,0.0,-0.2148,0.0001,23.16078]
[1778614266154,37.44,80756.62,0.0,-0.21502,0.0001,23.17395]
[1778614270627,37.44,80751.23,0.0,-0.21555,0.0001,23.20542]
[1778614271210,37.44,80751.23,0.0,-0.21555,0.0001,23.20542]
[1778614271298,37.44,80743.53,0.0,-0.21631,0.0001,23.25049]
[1778614272111,37.44,80743.53,0.0,-0.21631,0.0001,23.25049]
[1778614275534,37.44,80738.69,0.0,-0.21678,0.0001,23.27854]
[1778614275578,37.44,80738.69,0.0,-0.21678,0.0001,23.27854]
[1778614276323,37.44,80738.69,0.0,-0.21678,0.0001,23.27854]
[1778614278467,37.44,80738.92,0.0,-0.21675,0.0001,23.27703]
[1778614278600,37.44,80738.92,0.0,-0.21675,0.0001,23.27703]
[1778614278857,37.44,80738.92,0.0,-0.21675,0.0001,23.27703]
[1778614278958,37.44,80738.78,0.0,-0.21677,0.0001,23.2778]
[1778614281134,37.44,80738.78,0.0,-0.21677,0.0001,23.27774]
[1778614281834,37.44,80739.91,0.0,-0.21665,0.0001,23.271]
[1778614284344,37.44,80740.05,0.0,-0.21664,0.0001,23.27001]
[1778614284648,37.44,80742.4,0.0,-0.2164,0.0001,23.25617]
[1778614285292,37.44,80742.4,0.0,-0.2164,0.0001,23.25609]
[1778614285767,37.44,80742.4,0.0,-0.2164,0.0001,23.25609]
[1778614286702,37.44,80748.77,0.0,-0.21577,0.0001,23.21864]
[1778614286926,37.44,80748.77,0.0,-0.21577,0.0001,23.21864]
[1778614287306,37.44,80748.77,0.0,-0.21577,0.0001,23.21856]
[1778614288752,37.44,80748.77,0.0,-0.21577,0.0001,23.21856]
[1778614289320,37.44,80748.81,0.0,-0.21576,0.0001,23.21828]
[1778614294355,37.44,80750.43,0.0,-0.21558,0.0001,23.20475]
[1778614299390,37.44,80750.92,0.0,-0.21552,0.0001,23.20149]
[1778614304425,37.44,80751.15,0.0,-0.2155,0.0001,23.20003]
[1778614307200,37.44,80750.01,0.0,-0.21561,0.0001,23.20666]
[1778614307210,37.44,80750.01,0.0,-0.21561,0.0001,23.20666]
[1778614307365,37.44,80750.01,0.0,-0.21561,0.0001,23.20666]
[1778614307450,37.44,80751.32,0.0,-0.21548,0.0001,23.19894]
[1778614309360,37.44,80753.24,0.0,-0.21529,0.0001,23.18765]
[1778614309375,37.44,80753.24,0.0,-0.21529,0.0001,23.18765]
[1778614309463,37.44,80758.47,0.0,-0.21477,0.0001,23.15683]
[1778614312362,37.44,80759.82,0.0,-0.21464,0.0001,23.14876]
[1778614312494,37.44,80759.82,0.0,-0.21464,0.0001,23.14876]
[1778614313294,37.44,80759.64,0.0,-0.21466,0.0001,23.14976]
[1778614313477,37.44,80759.64,0.0,-0.21466,0.0001,23.14976]
[1778614313507,37.44,80761.65,0.0,-0.21446,0.0001,23.13795]
[1778614313789,37.44,80761.65,0.0,-0.21446,0.0001,23.13795]
[1778614314566,37.44,80768.03,0.0,-0.21383,0.0001,23.10034]
[1778614315540,37.44,80770.1,0.0,-0.21363,0.0001,23.08817]
[1778614316515,37.44,80770.69,0.0,-0.21357,0.0001,23.08473]
[1778614316591,37.44,80770.69,0.0,-0.21357,0.0001,23.08473]
[1778614316859,37.44,80770.69,0.0,-0.21357,0.0001,23.08473]
[1778614316970,37.44,80770.69,0.0,-0.21357,0.0001,23.08473]
[1778614317525,37.44,80770.28,0.0,-0.21361,0.0001,23.08717]
[1778614322557,37.44,80774.86,0.0,-0.21317,0.0001,23.06037]
[1778614327593,37.44,80781.41,0.0,-0.21252,0.0001,23.02176]
[1778614329597,37.44,80781.14,0.0,-0.21255,0.0001,23.02318]
[1778614329600,37.44,80781.14,0.0,-0.21255,0.0001,23.02318]
[1778614329610,37.44,80781.14,0.0,-0.21255,0.0001,23.02318]
[1778614329611,37.44,80781.14,0.0,-0.21255,0.0001,23.02318]
[1778614329679,37.44,80782.63,0.0,-0.2124,0.0001,23.01431]
[1778614335074,37.44,80782.51,0.0,-0.21241,0.0001,23.0148]
[1778614335459,37.44,80782.51,0.0,-0.21241,0.0001,23.0148]
[1778614335506,37.44,80782.51,0.0,-0.21241,0.0001,23.0148]
[1778614335488,37.44,80776.23,0.0,-0.21302,0.0001,23.05177]
[1778614336153,37.44,80776.23,0.0,-0.21302,0.0001,23.05177]
[1778614336172,37.44,80767.22,0.0,-0.21391,0.0001,23.10483]
[1778614336804,37.44,80767.22,0.0,-0.21391,0.0001,23.10483]
[1778614336867,37.44,80761.56,0.0,-0.21446,0.0001,23.13812]
[1778614338897,37.44,80760.32,0.0,-0.21458,0.0001,23.14537]
[1778614344890,37.43,80760.23,0.0,-0.21459,0.0001,23.14563]
[1778614350122,37.43,80761.34,0.0,-0.21447,0.0001,23.1389]
[1778614355789,37.43,80760.26,0.0,-0.21456,0.0001,23.14151]
[1778614359233,37.43,80759.91,0.0,-0.21459,0.0001,23.14354]
[1778614360497,37.43,80759.83,0.0,-0.2146,0.0001,23.14398]
[1778614362754,37.43,80758.65,0.0,-0.21472,0.0001,23.1509]
[1778614365475,37.43,80759.68,0.0,-0.21461,0.0001,23.14481]
[1778614365541,37.43,80759.68,0.0,-0.21461,0.0001,23.14481]
[1778614365745,37.43,80760.63,0.0,-0.21452,0.0001,23.1392]
[1778614365981,37.43,80760.63,0.0,-0.21452,0.0001,23.1392]
[1778614366013,37.43,80760.63,0.0,-0.21452,0.0001,23.1392]
[1778614366336,37.43,80767.68,0.0,-0.21383,0.0001,23.09773]
[1778614367312,37.43,80767.68,0.0,-0.21383,0.0001,23.09773]
[1778614367324,37.43,80767.68,0.0,-0.21383,0.0001,23.09773]
[1778614367349,37.43,80769.32,0.0,-0.21366,0.0001,23.08796]
[1778614369898,37.43,80771.63,0.0,-0.21344,0.0001,23.07436]
[1778614373218,37.43,80773.0,0.0,-0.2133,0.0001,23.06611]
[1778614373319,37.43,80775.07,0.0,-0.2131,0.0001,23.05388]
[1778614374217,37.43,80775.07,0.0,-0.2131,0.0001,23.05388]
[1778614377296,37.43,80777.85,0.0,-0.21282,0.0001,23.0374]
[1778614377302,37.43,80777.85,0.0,-0.21282,0.0001,23.0374]
[1778614377394,37.43,80780.17,0.0,-0.2126,0.0001,23.02372]
[1778614382982,37.43,80782.01,0.0,-0.21242,0.0001,23.01293]
[1778614385531,37.43,80778.48,0.0,-0.21276,0.0001,23.03375]
[1778614386005,37.43,80779.8,0.0,-0.21263,0.0001,23.02592]
[1778614391143,37.43,80777.35,0.0,-0.21287,0.0001,23.04017]
[1778614395857,37.43,80776.4,0.0,-0.21296,0.0001,23.04564]
[1778614395869,37.43,80776.4,0.0,-0.21296,0.0001,23.04564]
[1778614395957,37.43,80776.54,0.0,-0.21295,0.0001,23.04473]
[1778614400057,37.43,80775.11,0.0,-0.21308,0.0001,23.05304]
[1778614400909,37.43,80770.53,0.0,-0.21353,0.0001,23.07989]
[1778614406145,37.43,80768.34,0.0,-0.21374,0.0001,23.09249]
[1778614411179,37.43,80768.38,0.0,-0.21371,0.0001,23.08817]
[1778614414859,37.43,80768.65,0.0,-0.21368,0.0001,23.0864]
[1778614416444,37.43,80768.1,0.0,-0.21373,0.0001,23.08964]
[1778614416497,37.43,80768.88,0.0,-0.21365,0.0001,23.08488]
[1778614422261,37.43,80766.95,0.0,-0.21384,0.0001,23.09597]
[1778614427298,37.43,80771.4,0.0,-0.2134,0.0001,23.06949]
[1778614428866,37.43,80771.17,0.0,-0.21342,0.0001,23.07073]
[1778614429311,37.43,80770.87,0.0,-0.21345,0.0001,23.07244]
[1778614434345,37.42,80770.14,0.0,-0.21352,0.0001,23.07652]
[1778614439347,37.42,80769.68,0.0,-0.21356,0.0001,23.07897]
[1778614440353,37.42,80770.39,0.0,-0.21349,0.0001,23.0747]
[1778614441244,37.42,80771.33,0.0,-0.21339,0.0001,23.06917]
[1778614441410,37.42,80771.33,0.0,-0.21339,0.0001,23.06913]
[1778614447264,37.42,80771.71,0.0,-0.21335,0.0001,23.0668]
[1778614449482,37.42,80775.0,0.0,-0.21303,0.0001,23.04708]
[1778614449589,37.42,80780.15,0.0,-0.21252,0.0001,23.0166]
[1778614450003,37.42,80780.15,0.0,-0.21252,0.0001,23.0166]
[1778614451549,37.42,80780.15,0.0,-0.21252,0.0001,23.01653]
[1778614451570,37.42,80781.48,0.0,-0.21239,0.0001,23.0086]
[1778614457508,37.42,80780.42,0.0,-0.21249,0.0001,23.01453]
[1778614462544,37.42,80780.44,0.0,-0.21248,0.0001,23.01401]
[1778614467578,37.42,80779.81,0.0,-0.21254,0.0001,23.01746]
[1778614472613,37.42,80779.04,0.0,-0.21258,0.0001,23.01807]
[1778614477616,37.42,80780.54,0.0,-0.21243,0.0001,23.009]
[1778614477856,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614477989,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478050,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478173,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478289,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478384,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478413,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478542,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478562,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478619,37.42,80781.36,0.0,-0.21235,0.0001,23.00411]
[1778614478677,37.42,80803.1,0.0,-0.21023,0.0001,22.87552]
[1778614479718,37.42,80803.1,0.0,-0.21023,0.0001,22.87553]
[1778614479728,37.42,80803.1,0.0,-0.21023,0.0001,22.87553]
[1778614479731,37.42,80803.1,0.0,-0.21023,0.0001,22.87553]
[1778614479734,37.42,80803.1,0.0,-0.21023,0.0001,22.87553]
[1778614479747,37.42,80803.1,0.0,-0.21023,0.0001,22.87553]
[1778614480674,37.42,80804.77,0.0,-0.21007,0.0001,22.86574]
[1778614482073,37.42,80804.3,0.0,-0.21012,0.0001,22.86863]
[1778614487723,37.42,80803.81,0.0,-0.21018,0.0001,22.87204]
[1778614490698,37.42,80803.96,0.0,-0.21016,0.0001,22.87125]
[1778614491437,37.42,80803.59,0.0,-0.2102,0.0001,22.87366]
[1778614493276,37.42,80802.86,0.0,-0.21028,0.0001,22.8781]
[1778614498801,37.42,80799.45,0.0,-0.21062,0.0001,22.89907]
[1778614503835,37.42,80800.96,0.0,-0.21048,0.0001,22.89061]
[1778614508446,37.43,80803.46,0.0,-0.21024,0.0001,22.87614]
[1778614509174,37.43,80805.29,0.0,-0.21007,0.0001,22.86541]
[1778614509238,37.43,80805.29,0.0,-0.21007,0.0001,22.86541]
[1778614509362,37.43,80805.29,0.0,-0.21007,0.0001,22.86541]
[1778614509407,37.43,80805.29,0.0,-0.21007,0.0001,22.86541]
[1778614509457,37.43,80805.29,0.0,-0.21007,0.0001,22.86541]
[1778614511013,37.43,80813.55,0.0,-0.20927,0.0001,22.81654]
[1778614511283,37.43,80813.55,0.0,-0.20927,0.0001,22.81654]
[1778614511703,37.43,80813.55,0.0,-0.20927,0.0001,22.81654]
[1778614511303,37.43,80812.65,0.0,-0.20936,0.0001,22.82192]
[1778614514958,37.43,80811.08,0.0,-0.20951,0.0001,22.8311]
[1778614515749,37.43,80811.72,0.0,-0.20944,0.0001,22.82731]
[1778614517763,37.43,80812.64,0.0,-0.20935,0.0001,22.82175]
[1778614517787,37.43,80812.64,0.0,-0.20935,0.0001,22.82175]
[1778614517892,37.43,80812.64,0.0,-0.20935,0.0001,22.82175]
[1778614519525,37.43,80808.51,0.0,-0.20975,0.0001,22.8462]
[1778614523036,37.43,80805.14,0.0,-0.21009,0.0001,22.86665]
[1778614523053,37.43,80805.14,0.0,-0.21009,0.0001,22.86665]
[1778614523555,37.43,80805.14,0.0,-0.21009,0.0001,22.86665]
[1778614523647,37.43,80805.14,0.0,-0.21009,0.0001,22.86665]
[1778614523655,37.43,80800.63,0.0,-0.21053,0.0001,22.89346]
[1778614524023,37.43,80800.63,0.0,-0.21053,0.0001,22.89346]
[1778614524574,37.43,80800.63,0.0,-0.21053,0.0001,22.89346]
[1778614524610,37.43,80800.63,0.0,-0.21053,0.0001,22.89346]
[1778614524656,37.43,80785.25,0.0,-0.21203,0.0001,22.98444]
[1778614525082,37.43,80785.25,0.0,-0.21203,0.0001,22.98444]
[1778614525752,37.43,80785.25,0.0,-0.21203,0.0001,22.98444]
[1778614525676,37.43,80782.81,0.0,-0.21226,0.0001,22.99878]
[1778614526747,37.43,80782.81,0.0,-0.21226,0.0001,22.99878]
[1778614526349,37.43,80775.76,0.0,-0.21295,0.0001,23.04037]
[1778614527312,37.43,80775.76,0.0,-0.21295,0.0001,23.04037]
[1778614527805,37.43,80777.3,0.0,-0.2128,0.0001,23.03117]
[1778614533038,37.42,80779.35,0.0,-0.21257,0.0001,23.01476]
[1778614534473,37.42,80779.35,0.0,-0.21257,0.0001,23.01476]
[1778614535985,37.42,80779.46,0.0,-0.21255,0.0001,23.0139]
[1778614536163,37.42,80786.09,0.0,-0.2119,0.0001,22.97468]
[1778614538053,37.42,80785.98,0.0,-0.21191,0.0001,22.97527]
[1778614538137,37.42,80780.05,0.0,-0.21249,0.0001,23.0103]
[1778614540325,37.42,80779.83,0.0,-0.21251,0.0001,23.0116]
[1778614540441,37.42,80779.83,0.0,-0.21251,0.0001,23.0116]
[1778614540782,37.42,80779.78,0.0,-0.21252,0.0001,23.01202]
[1778614540799,37.42,80779.78,0.0,-0.21252,0.0001,23.01202]
[1778614540826,37.42,80779.78,0.0,-0.21252,0.0001,23.01202]
[1778614541303,37.42,80764.69,0.0,-0.214,0.0001,23.10095]
[1778614542201,37.42,80764.69,0.0,-0.214,0.0001,23.10095]
[1778614542204,37.42,80759.08,0.0,-0.21455,0.0001,23.13396]
[1778614543303,37.42,80759.08,0.0,-0.21455,0.0001,23.13396]
[1778614549149,37.42,80758.12,0.0,-0.21464,0.0001,23.13941]
[1778614554017,37.42,80750.49,0.0,-0.21539,0.0001,23.18394]
[1778614556576,37.42,80750.85,0.0,-0.21535,0.0001,23.18156]
[1778614561665,37.42,80748.13,0.0,-0.21561,0.0001,23.19696]
[1778614567591,37.42,80749.08,0.0,-0.21551,0.0001,23.19093]
[1778614572675,37.42,80750.95,0.0,-0.21532,0.0001,23.17958]
[1778614578371,37.42,80747.98,0.0,-0.2156,0.0001,23.19655]
[1778614578412,37.42,80747.98,0.0,-0.2156,0.0001,23.19655]
[1778614582384,37.42,80763.45,0.0,-0.21408,0.0001,23.10536]
[1778614586103,37.42,80766.76,0.0,-0.21375,0.0001,23.08586]
[1778614590092,37.42,80767.84,0.0,-0.21365,0.0001,23.0796]
[1778614592941,37.42,80767.66,0.0,-0.21364,0.0001,23.07711]
[1778614598499,37.42,80768.98,0.0,-0.21352,0.0001,23.06956]
[1778614600111,37.42,80769.7,0.0,-0.21345,0.0001,23.06536]
[1778614600114,37.42,80769.7,0.0,-0.21345,0.0001,23.06536]
[1778614600180,37.42,80769.7,0.0,-0.21345,0.0001,23.06536]
[1778614600305,37.42,80769.7,0.0,-0.21345,0.0001,23.06536]
[1778614602054,37.42,80762.02,0.0,-0.2142,0.0001,23.11067]
[1778614603069,37.42,80760.41,0.0,-0.21436,0.0001,23.12013]
[1778614605621,37.42,80760.53,0.0,-0.21435,0.0001,23.11937]
[1778614606006,37.42,80757.66,0.0,-0.21463,0.0001,23.1362]
[1778614610151,37.42,80756.53,0.0,-0.21474,0.0001,23.14271]
[1778614615619,37.42,80761.13,0.0,-0.21428,0.0001,23.1154]
[1778614620653,37.42,80760.87,0.0,-0.21431,0.0001,23.11687]
[1778614625689,37.42,80753.97,0.0,-0.21499,0.0001,23.15735]
[1778614626634,37.42,80753.97,0.0,-0.21499,0.0001,23.15735]
[1778614628685,37.42,80751.18,0.0,-0.21526,0.0001,23.17369]
[1778614634751,37.41,80749.55,0.0,-0.21541,0.0001,23.18259]
[1778614639787,37.41,80750.1,0.0,-0.21535,0.0001,23.17891]
[1778614644822,37.41,80750.84,0.0,-0.21527,0.0001,23.17412]
[1778614649695,37.41,80751.59,0.0,-0.21519,0.0001,23.16936]
[1778614651601,37.41,80756.1,0.0,-0.21474,0.0001,23.14272]
[1778614652212,37.41,80758.16,0.0,-0.21452,0.0001,23.12693]
[1778614652910,37.41,80760.89,0.0,-0.21425,0.0001,23.11085]
[1778614655126,37.41,80763.3,0.0,-0.21401,0.0001,23.09667]
[1778614655482,37.41,80763.3,0.0,-0.21401,0.0001,23.09667]
[1778614655575,37.41,80763.82,0.0,-0.21396,0.0001,23.09361]
[1778614657535,37.41,80764.12,0.0,-0.21393,0.0001,23.09186]
[1778614657634,37.41,80764.76,0.0,-0.21387,0.0001,23.08811]
[1778614660775,37.41,80765.04,0.0,-0.21384,0.0001,23.08649]
[1778614662225,37.41,80765.13,0.0,-0.21383,0.0001,23.086]
[1778614662879,37.41,80765.13,0.0,-0.21383,0.0001,23.086]
[1778614665763,37.41,80758.59,0.0,-0.21448,0.0001,23.12446]
[1778614670783,37.41,80758.71,0.0,-0.21446,0.0001,23.12363]
[1778614671398,37.41,80757.99,0.0,-0.21453,0.0001,23.12781]
[1778614671968,37.41,80757.66,0.0,-0.21456,0.0001,23.12975]
[1778614678353,37.41,80760.0,0.0,-0.21433,0.0001,23.11584]
[1778614678640,37.41,80760.0,0.0,-0.21433,0.0001,23.11584]
[1778614681679,37.41,80761.97,0.0,-0.21414,0.0001,23.10427]
[1778614683586,37.41,80762.81,0.0,-0.21406,0.0001,23.09936]
[1778614684335,37.41,80762.81,0.0,-0.21406,0.0001,23.09938]
[1778614684756,37.41,80762.64,0.0,-0.21407,0.0001,23.10041]
[1778614688462,37.41,80762.54,0.0,-0.21409,0.0001,23.10109]
[1778614688467,37.41,80762.54,0.0,-0.21409,0.0001,23.10109]
[1778614688509,37.41,80762.71,0.0,-0.21407,0.0001,23.10013]
[1778614694888,37.41,80764.46,0.0,-0.2139,0.0001,23.09]
[1778614695663,37.41,80763.96,0.0,-0.21395,0.0001,23.09306]
[1778614701215,37.41,80759.64,0.0,-0.21438,0.0001,23.11871]
[1778614706251,37.41,80759.43,0.0,-0.2144,0.0001,23.12013]
[1778614711286,37.41,80758.84,0.0,-0.21444,0.0001,23.12012]
[1778614716323,37.41,80758.12,0.0,-0.21452,0.0001,23.12454]
[1778614718800,37.41,80758.12,0.0,-0.21452,0.0001,23.12454]
[1778614722686,37.41,80757.54,0.0,-0.21458,0.0001,23.12812]
[1778614727723,37.41,80758.5,0.0,-0.21448,0.0001,23.12268]
[1778614727875,37.41,80758.5,0.0,-0.21448,0.0001,23.12268]
[1778614728848,37.41,80758.19,0.0,-0.21452,0.0001,23.12455]
[1778614729053,37.41,80766.6,0.0,-0.21369,0.0001,23.0752]
[1778614729750,37.41,80766.6,0.0,-0.21369,0.0001,23.0752]
[1778614730495,37.41,80769.1,0.0,-0.21345,0.0001,23.06046]
[1778614731662,37.41,80769.51,0.0,-0.21341,0.0001,23.05804]
[1778614731787,37.41,80769.51,0.0,-0.21341,0.0001,23.05804]
[1778614731876,37.41,80770.56,0.0,-0.2133,0.0001,23.05184]
[1778614737469,37.41,80773.58,0.0,-0.213,0.0001,23.03354]
[1778614742952,37.41,80775.68,0.0,-0.21278,0.0001,23.02066]
[1778614743990,37.41,80775.68,0.0,-0.21278,0.0001,23.02066]
[1778614744050,37.41,80776.07,0.0,-0.21274,0.0001,23.01817]
[1778614745074,37.41,80776.07,0.0,-0.21274,0.0001,23.01817]
[1778614746054,37.41,80776.04,0.0,-0.21274,0.0001,23.01826]
[1778614746532,37.41,80777.63,0.0,-0.21259,0.0001,23.00879]
[1778614748868,37.41,80779.45,0.0,-0.21241,0.0001,22.99798]
[1778614749873,37.41,80779.79,0.0,-0.21237,0.0001,22.99586]
[1778614750166,37.41,80781.84,0.0,-0.21217,0.0001,22.98371]
[1778614750868,37.41,80782.33,0.0,-0.21212,0.0001,22.98078]
[1778614752242,37.41,80782.33,0.0,-0.21212,0.0001,22.98078]
[1778614752574,37.41,80780.76,0.0,-0.21228,0.0001,22.99002]
[1778614760629,37.41,80778.03,0.0,-0.21254,0.0001,23.00583]
[1778614765669,37.41,80780.28,0.0,-0.21232,0.0001,22.99229]
[1778614770700,37.41,80779.16,0.0,-0.21242,0.0001,22.99877]
[1778614774474,37.41,80784.29,0.0,-0.2119,0.0001,22.96479]
[1778614774851,37.41,80784.29,0.0,-0.2119,0.0001,22.96479]
[1778614775385,37.41,80789.0,0.0,-0.21144,0.0001,22.93696]
[1778614775553,37.41,80789.0,0.0,-0.21144,0.0001,22.93696]
[1778614776081,37.41,80789.0,0.0,-0.21144,0.0001,22.93696]
[1778614776952,37.41,80789.0,0.0,-0.21144,0.0001,22.93696]
[1778614776999,37.41,80788.99,0.0,-0.21144,0.0001,22.9371]
[1778614779006,37.41,80789.65,0.0,-0.21138,0.0001,22.9332]
[1778614779010,37.41,80789.65,0.0,-0.21138,0.0001,22.9332]
[1778614779762,37.41,80790.12,0.0,-0.21133,0.0001,22.93048]
[1778614784799,37.41,80794.2,0.0,-0.21094,0.0001,22.90659]
[1778614789834,37.41,80793.39,0.0,-0.21102,0.0001,22.91159]
[1778614794868,37.41,80795.17,0.0,-0.21085,0.0001,22.90121]
[1778614799903,37.41,80797.86,0.0,-0.21059,0.0001,22.88547]
[1778614804939,37.41,80797.4,0.0,-0.21064,0.0001,22.8884]
[1778614809977,37.41,80799.37,0.0,-0.21045,0.0001,22.87689]
[1778614815011,37.41,80799.42,0.0,-0.21045,0.0001,22.87689]
[1778614820045,37.41,80800.1,0.0,-0.21039,0.0001,22.87311]
[1778614821218,37.41,80800.1,0.0,-0.21039,0.0001,22.87316]
[1778614821246,37.41,80800.1,0.0,-0.21039,0.0001,22.87316]
[1778614822060,37.41,80800.09,0.0,-0.21039,0.0001,22.87327]
[1778614822266,37.41,80800.09,0.0,-0.21039,0.0001,22.87327]
[1778614823783,37.41,80802.47,0.0,-0.21016,0.0001,22.85917]
[1778614823795,37.41,80802.47,0.0,-0.21016,0.0001,22.85917]
[1778614823803,37.41,80802.47,0.0,-0.21016,0.0001,22.85917]
[1778614823803,37.41,80802.92,0.0,-0.21012,0.0001,22.85657]
[1778614824313,37.41,80802.92,0.0,-0.21012,0.0001,22.85657]
[1778614824452,37.41,80802.92,0.0,-0.21012,0.0001,22.85657]
[1778614824475,37.41,80802.92,0.0,-0.21012,0.0001,22.85657]
[1778614829865,37.41,80802.48,0.0,-0.21016,0.0001,22.85947]
[1778614830486,37.41,80802.41,0.0,-0.21017,0.0001,22.86003]
[1778614830567,37.41,80802.46,0.0,-0.21017,0.0001,22.85981]
[1778614832555,37.41,80802.46,0.0,-0.21017,0.0001,22.85981]
[1778614832656,37.42,80797.3,0.0,-0.21065,0.0001,22.88687]
[1778614833921,37.42,80797.3,0.0,-0.21065,0.0001,22.88687]
[1778614834043,37.42,80797.3,0.0,-0.21065,0.0001,22.88687]
[1778614834078,37.42,80797.3,0.0,-0.21065,0.0001,22.88687]
[1778614834369,37.42,80791.33,0.0,-0.21123,0.0001,22.92226]
[1778614834459,37.42,80791.33,0.0,-0.21123,0.0001,22.92226]
[1778614834623,37.42,80791.33,0.0,-0.21123,0.0001,22.92226]
[1778614834736,37.42,80791.33,0.0,-0.21123,0.0001,22.92226]
[1778614834882,37.42,80791.33,0.0,-0.21123,0.0001,22.92226]
[1778614834983,37.42,80800.38,0.0,-0.21035,0.0001,22.86868]
[1778614836511,37.42,80800.38,0.0,-0.21035,0.0001,22.86868]
[1778614836535,37.42,80800.38,0.0,-0.21035,0.0001,22.86868]
[1778614837072,37.42,80800.38,0.0,-0.21035,0.0001,22.86868]
[1778614836724,37.42,80801.22,0.0,-0.21027,0.0001,22.86383]
[1778614837095,37.42,80801.22,0.0,-0.21027,0.0001,22.86383]
[1778614837450,37.42,80801.22,0.0,-0.21027,0.0001,22.86383]
[1778614837752,37.42,80801.22,0.0,-0.21027,0.0001,22.86383]
[1778614837774,37.42,80801.22,0.0,-0.21027,0.0001,22.86383]
[1778614838186,37.42,80802.57,0.0,-0.21014,0.0001,22.85591]
[1778614838765,37.42,80802.57,0.0,-0.21014,0.0001,22.85591]
[1778614844817,37.42,80804.73,0.0,-0.20994,0.0001,22.84361]
[1778614844904,37.42,80804.73,0.0,-0.20994,0.0001,22.84361]
[1778614844945,37.42,80804.73,0.0,-0.20994,0.0001,22.84361]
[1778614850151,37.42,80806.73,0.0,-0.20975,0.0001,22.83228]
[1778614850187,37.42,80806.73,0.0,-0.20975,0.0001,22.83228]
[1778614851515,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851796,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851855,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851861,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851864,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851876,37.42,80806.94,0.0,-0.20974,0.0001,22.83111]
[1778614851900,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614852266,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614852293,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614852303,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614853063,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614853089,37.42,80804.35,0.0,-0.20999,0.0001,22.84654]
[1778614853064,37.42,80800.22,0.0,-0.21039,0.0001,22.87112]
[1778614853158,37.42,80800.22,0.0,-0.21039,0.0001,22.87112]
[1778614853234,37.42,80800.22,0.0,-0.21039,0.0001,22.87112]
[1778614853875,37.42,80792.92,0.0,-0.2111,0.0001,22.91434]
[1778614855218,37.42,80792.92,0.0,-0.2111,0.0001,22.91433]
[1778614855909,37.42,80792.92,0.0,-0.2111,0.0001,22.91433]
[1778614856105,37.42,80792.92,0.0,-0.2111,0.0001,22.91433]
[1778614856086,37.42,80783.55,0.0,-0.21201,0.0001,22.96958]
[1778614856155,37.42,80783.55,0.0,-0.21201,0.0001,22.96958]
[1778614856603,37.42,80783.55,0.0,-0.21201,0.0001,22.96958]
[1778614856878,37.42,80783.55,0.0,-0.21201,0.0001,22.96958]
[1778614856989,37.42,80772.09,0.0,-0.21313,0.0001,23.0371]
[1778614860942,37.42,80775.8,0.0,-0.21277,0.0001,23.01514]
[1778614861014,37.42,80775.8,0.0,-0.21277,0.0001,23.01514]
[1778614861061,37.42,80775.8,0.0,-0.21277,0.0001,23.01514]
[1778614861088,37.42,80775.8,0.0,-0.21277,0.0001,23.01514]
[1778614861043,37.42,80777.44,0.0,-0.21261,0.0001,23.00553]
[1778614861341,37.42,80777.44,0.0,-0.21261,0.0001,23.00553]
[1778614862125,37.42,80777.44,0.0,-0.21261,0.0001,23.00553]
[1778614863438,37.42,80781.63,0.0,-0.2122,0.0001,22.98071]
[1778614863461,37.42,80785.29,0.0,-0.21184,0.0001,22.95902]
[1778614864365,37.42,80785.29,0.0,-0.21184,0.0001,22.95902]
[1778614864444,37.42,80785.29,0.0,-0.21184,0.0001,22.95902]
[1778614865947,37.42,80787.6,0.0,-0.21161,0.0001,22.94531]
[1778614865996,37.42,80791.19,0.0,-0.21126,0.0001,22.92403]
[1778614866605,37.42,80791.19,0.0,-0.21126,0.0001,22.92403]
[1778614866640,37.42,80791.19,0.0,-0.21126,0.0001,22.92403]
[1778614866705,37.42,80787.69,0.0,-0.2116,0.0001,22.94472]
[1778614871299,37.42,80786.94,0.0,-0.21167,0.0001,22.949]
[1778614871314,37.42,80786.94,0.0,-0.21167,0.0001,22.949]
[1778614871411,37.42,80786.94,0.0,-0.21167,0.0001,22.94896]
[1778614876630,37.42,80783.1,0.0,-0.21205,0.0001,22.97147]
[1778614881746,37.42,80782.91,0.0,-0.21206,0.0001,22.97232]
[1778614881887,37.42,80782.91,0.0,-0.21206,0.0001,22.97232]
[1778614881890,37.42,80782.91,0.0,-0.21206,0.0001,22.97232]
[1778614881915,37.42,80783.71,0.0,-0.21198,0.0001,22.96754]
[1778614884711,37.42,80786.41,0.0,-0.21172,0.0001,22.9515]
[1778614885189,37.42,80787.22,0.0,-0.21164,0.0001,22.94668]
[1778614885837,37.42,80787.22,0.0,-0.21164,0.0001,22.94668]
[1778614886025,37.42,80787.22,0.0,-0.21164,0.0001,22.94668]
[1778614886064,37.42,80786.57,0.0,-0.2117,0.0001,22.95047]
[1778614890127,37.42,80786.71,0.0,-0.21168,0.0001,22.9496]
[1778614890133,37.42,80786.71,0.0,-0.21168,0.0001,22.9496]
[1778614890544,37.42,80786.68,0.0,-0.21169,0.0001,22.94974]
[1778614891408,37.42,80786.68,0.0,-0.21169,0.0001,22.94974]
[1778614892178,37.42,80787.47,0.0,-0.21159,0.0001,22.94138]
[1778614892979,37.41,80787.52,0.0,-0.21158,0.0001,22.94105]
[1778614898197,37.41,80782.86,0.0,-0.21203,0.0001,22.96843]
[1778614900407,37.41,80782.3,0.0,-0.21209,0.0001,22.97165]
[1778614900614,37.41,80782.17,0.0,-0.2121,0.0001,22.97237]
[1778614905649,37.41,80784.17,0.0,-0.2119,0.0001,22.9604]
[1778614910687,37.41,80783.12,0.0,-0.212,0.0001,22.96646]
[1778614915218,37.41,80778.91,0.0,-0.21241,0.0001,22.99121]
[1778614919697,37.41,80777.96,0.0,-0.2125,0.0001,22.99669]
[1778614920197,37.41,80778.03,0.0,-0.2125,0.0001,22.99625]
[1778614922146,37.41,80778.03,0.0,-0.2125,0.0001,22.99623]
[1778614924683,37.41,80776.52,0.0,-0.21264,0.0001,23.00507]
[1778614924999,37.41,80774.26,0.0,-0.21286,0.0001,23.01838]
[1778614925203,37.41,80774.26,0.0,-0.21286,0.0001,23.01838]
[1778614925264,37.41,80774.26,0.0,-0.21286,0.0001,23.01838]
[1778614926017,37.41,80774.26,0.0,-0.21286,0.0001,23.01838]
[1778614926033,37.41,80774.26,0.0,-0.21286,0.0001,23.01838]
[1778614926064,37.41,80759.76,0.0,-0.21429,0.0001,23.10379]
[1778614926759,37.41,80759.76,0.0,-0.21429,0.0001,23.10379]
[1778614926774,37.41,80759.76,0.0,-0.21429,0.0001,23.10379]
[1778614928024,37.41,80757.51,0.0,-0.21451,0.0001,23.11712]
[1778614928047,37.41,80757.51,0.0,-0.21451,0.0001,23.11712]
[1778614928743,37.41,80757.16,0.0,-0.21454,0.0001,23.11922]
[1778614928775,37.41,80757.16,0.0,-0.21454,0.0001,23.11922]
[1778614933857,37.41,80760.64,0.0,-0.21421,0.0001,23.09907]
[1778614938891,37.41,80764.93,0.0,-0.21379,0.0001,23.07416]
[1778614943928,37.42,80770.23,0.0,-0.21328,0.0001,23.04325]
[1778614948963,37.42,80772.7,0.0,-0.21304,0.0001,23.02907]
[1778614953998,37.42,80775.94,0.0,-0.21271,0.0001,23.00671]
[1778614958050,37.42,80776.16,0.0,-0.21269,0.0001,23.00574]
[1778614958132,37.42,80777.27,0.0,-0.21258,0.0001,22.99927]
[1778614959209,37.42,80777.27,0.0,-0.21258,0.0001,22.99927]
[1778614960108,37.42,80777.27,0.0,-0.21258,0.0001,22.99927]
[1778614960146,37.42,80778.29,0.0,-0.21249,0.0001,22.99342]
[1778614966083,37.42,80781.51,0.0,-0.21218,0.0001,22.97493]
[1778614968339,37.42,80781.85,0.0,-0.21215,0.0001,22.97311]
[1778614969104,37.42,80781.85,0.0,-0.21215,0.0001,22.9732]
[1778614969681,37.42,80781.85,0.0,-0.21215,0.0001,22.9732]
[1778614970397,37.42,80781.76,0.0,-0.21216,0.0001,22.97382]
[1778614971120,37.42,80782.33,0.0,-0.21211,0.0001,22.97054]
[1778614976153,37.42,80783.06,0.0,-0.21204,0.0001,22.96668]
[1778614978623,37.42,80780.39,0.0,-0.21231,0.0001,22.98259]
[1778614979174,37.42,80780.42,0.0,-0.2123,0.0001,22.98248]
[1778614984209,37.42,80784.49,0.0,-0.21191,0.0001,22.95882]
[1778614989246,37.43,80784.0,0.0,-0.21197,0.0001,22.96215]
[1778614989981,37.43,80784.0,0.0,-0.21197,0.0001,22.96215]
[1778614990687,37.43,80783.44,0.0,-0.21202,0.0001,22.96553]
[1778614996296,37.43,80783.66,0.0,-0.21201,0.0001,22.96466]
[1778615002339,37.43,80785.45,0.0,-0.21184,0.0001,22.95456]
[1778615004596,37.43,80785.73,0.0,-0.21181,0.0001,22.95298]
[1778615004603,37.43,80785.73,0.0,-0.21181,0.0001,22.95298]
[1778615004659,37.43,80785.73,0.0,-0.21181,0.0001,22.95298]
[1778615004702,37.43,80785.73,0.0,-0.21181,0.0001,22.95298]
[1778615005110,37.43,80784.78,0.0,-0.21191,0.0001,22.95868]
[1778615005463,37.43,80772.82,0.0,-0.21308,0.0001,23.02933]
[1778615007553,37.43,80772.82,0.0,-0.21308,0.0001,23.02932]
[1778615010793,37.43,80768.48,0.0,-0.2135,0.0001,23.05481]
[1778615010819,37.43,80768.48,0.0,-0.2135,0.0001,23.05481]
[1778615011136,37.43,80767.57,0.0,-0.21357,0.0001,23.05648]
[1778615012250,37.43,80767.57,0.0,-0.21357,0.0001,23.05648]
[1778615012408,37.43,80761.69,0.0,-0.21415,0.0001,23.091]
[1778615015203,37.43,80759.83,0.0,-0.21433,0.0001,23.10186]
[1778615015430,37.43,80760.11,0.0,-0.2143,0.0001,23.10007]
[1778615019801,37.43,80755.52,0.0,-0.21475,0.0001,23.12677]
[1778615024943,37.42,80752.59,0.0,-0.21502,0.0001,23.14328]
[1778615030535,37.42,80757.55,0.0,-0.21452,0.0001,23.11348]
[1778615035569,37.42,80758.05,0.0,-0.21447,0.0001,23.11017]
[1778615040604,37.42,80757.5,0.0,-0.21452,0.0001,23.11305]
[1778615045639,37.42,80762.39,0.0,-0.21403,0.0001,23.08408]
[1778615047605,37.42,80762.13,0.0,-0.21406,0.0001,23.08558]
[1778615047713,37.42,80762.13,0.0,-0.21406,0.0001,23.08558]
[1778615050970,37.42,80764.89,0.0,-0.21379,0.0001,23.06929]
[1778615056723,37.42,80765.37,0.0,-0.21374,0.0001,23.06665]
[1778615060553,37.42,80764.79,0.0,-0.2138,0.0001,23.07015]
[1778615067160,37.42,80763.42,0.0,-0.21394,0.0001,23.0784]
[1778615071272,37.42,80762.05,0.0,-0.21407,0.0001,23.0866]
[1778615073342,37.42,80763.59,0.0,-0.2139,0.0001,23.07399]
[1778615082907,37.42,80761.11,0.0,-0.21416,0.0001,23.08916]
[1778615087942,37.42,80758.92,0.0,-0.21438,0.0001,23.10229]
[1778615092626,37.42,80758.85,0.0,-0.21439,0.0001,23.10289]
[1778615093894,37.43,80759.11,0.0,-0.21436,0.0001,23.1014]
[1778615099019,37.43,80757.38,0.0,-0.21454,0.0001,23.11186]
[1778615103942,37.43,80759.09,0.0,-0.21437,0.0001,23.10201]
[1778615103949,37.43,80759.09,0.0,-0.21437,0.0001,23.10201]
[1778615104168,37.43,80759.09,0.0,-0.21437,0.0001,23.10201]
[1778615105233,37.43,80760.98,0.0,-0.21419,0.0001,23.09102]
[1778615106226,37.43,80761.45,0.0,-0.21414,0.0001,23.08822]
[1778615106327,37.43,80761.1,0.0,-0.21417,0.0001,23.09024]
[1778615108280,37.43,80761.1,0.0,-0.21417,0.0001,23.09024]
[1778615109095,37.43,80761.43,0.0,-0.21414,0.0001,23.08833]
[1778615115110,37.43,80762.05,0.0,-0.21409,0.0001,23.08499]
[1778615120172,37.43,80762.72,0.0,-0.21403,0.0001,23.08161]
[1778615125207,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615125686,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615125704,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615125844,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615125901,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615126182,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615126198,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615126382,37.43,80763.92,0.0,-0.21391,0.0001,23.07464]
[1778615126283,37.43,80771.98,0.0,-0.21312,0.0001,23.02714]
[1778615126403,37.43,80771.98,0.0,-0.21312,0.0001,23.02714]
[1778615126847,37.43,80771.98,0.0,-0.21312,0.0001,23.02714]
[1778615127623,37.43,80772.5,0.0,-0.21307,0.0001,23.02396]
[1778615127634,37.43,80772.5,0.0,-0.21307,0.0001,23.02396]
[1778615128843,37.43,80774.83,0.0,-0.21284,0.0001,23.01015]
[1778615128848,37.43,80774.83,0.0,-0.21284,0.0001,23.01015]
[1778615129235,37.43,80774.69,0.0,-0.21285,0.0001,23.01083]
[1778615134913,37.43,80777.51,0.0,-0.21255,0.0001,22.99033]
[1778615141319,37.43,80778.02,0.0,-0.21249,0.0001,22.98675]
[1778615147361,37.43,80779.6,0.0,-0.21233,0.0001,22.97705]
[1778615153404,37.42,80780.11,0.0,-0.21227,0.0001,22.97377]
[1778615158438,37.42,80780.77,0.0,-0.21221,0.0001,22.96966]
[1778615165928,37.42,80781.3,0.0,-0.21215,0.0001,22.96628]
[1778615172235,37.42,80777.1,0.0,-0.21256,0.0001,22.99094]
[1778615172352,37.42,80777.1,0.0,-0.21256,0.0001,22.99094]
[1778615172356,37.42,80777.1,0.0,-0.21256,0.0001,22.99094]
[1778615172410,37.42,80776.4,0.0,-0.21263,0.0001,22.99494]
[1778615173281,37.42,80776.4,0.0,-0.21263,0.0001,22.99494]
[1778615173382,37.42,80768.74,0.0,-0.21338,0.0001,23.04011]
[1778615174790,37.42,80768.74,0.0,-0.21338,0.0001,23.04011]
[1778615175471,37.42,80760.56,0.0,-0.21418,0.0001,23.08825]
[1778615176692,37.42,80760.96,0.0,-0.21414,0.0001,23.08584]
[1778615182606,37.42,80758.51,0.0,-0.21439,0.0001,23.10062]
[1778615187641,37.42,80759.64,0.0,-0.21428,0.0001,23.09415]
[1778615192676,37.42,80761.94,0.0,-0.21404,0.0001,23.07723]
[1778615197711,37.43,80761.01,0.0,-0.21413,0.0001,23.08296]
[1778615200555,37.43,80765.44,0.0,-0.2137,0.0001,23.05702]
[1778615206211,37.43,80762.89,0.0,-0.21396,0.0001,23.0725]
[1778615211809,37.43,80763.28,0.0,-0.21392,0.0001,23.07049]
[1778615216844,37.43,80766.58,0.0,-0.2136,0.0001,23.05139]
[1778615221879,37.43,80765.86,0.0,-0.21368,0.0001,23.05603]
[1778615226913,37.43,80767.62,0.0,-0.21351,0.0001,23.0461]
[1778615231951,37.43,80767.7,0.0,-0.21351,0.0001,23.04559]
[1778615236158,37.43,80767.7,0.0,-0.21351,0.0001,23.04559]
[1778615236251,37.43,80767.7,0.0,-0.21351,0.0001,23.04559]
[1778615242018,37.43,80774.58,0.0,-0.21282,0.0001,23.00451]
[1778615246648,37.43,80774.43,0.0,-0.21283,0.0001,23.00484]
[1778615247054,37.43,80774.43,0.0,-0.21283,0.0001,23.00484]
[1778615248314,37.43,80774.43,0.0,-0.21283,0.0001,23.00484]
[1778615248332,37.43,80777.62,0.0,-0.21251,0.0001,22.98593]
[1778615252417,37.43,80777.78,0.0,-0.21247,0.0001,22.98108]
[1778615252420,37.43,80777.78,0.0,-0.21247,0.0001,22.98108]
[1778615252473,37.43,80778.29,0.0,-0.21242,0.0001,22.97792]
[1778615254101,37.43,80778.29,0.0,-0.21242,0.0001,22.97792]
[1778615254475,37.43,80778.29,0.0,-0.21242,0.0001,22.97792]
[1778615254576,37.43,80778.76,0.0,-0.21237,0.0001,22.975]
[1778615260146,37.43,80782.1,0.0,-0.21204,0.0001,22.95497]
[1778615262698,37.42,80783.23,0.0,-0.21193,0.0001,22.94817]
[1778615262706,37.42,80783.23,0.0,-0.21193,0.0001,22.94817]
[1778615263166,37.42,80783.21,0.0,-0.21193,0.0001,22.94828]
[1778615270218,37.42,80783.26,0.0,-0.21192,0.0001,22.94775]
[1778615275252,37.42,80780.49,0.0,-0.21219,0.0001,22.96395]
[1778615281293,37.42,80779.09,0.0,-0.21232,0.0001,22.97191]
[1778615286328,37.42,80776.98,0.0,-0.21252,0.0001,22.98411]
[1778615290025,37.42,80776.4,0.0,-0.21258,0.0001,22.98738]
[1778615290585,37.42,80782.23,0.0,-0.21201,0.0001,22.95293]
[1778615291102,37.42,80782.23,0.0,-0.21201,0.0001,22.95293]
[1778615291543,37.42,80782.23,0.0,-0.21201,0.0001,22.95293]
[1778615292371,37.42,80784.16,0.0,-0.21182,0.0001,22.9415]
[1778615293305,37.42,80784.16,0.0,-0.21182,0.0001,22.9415]
[1778615293574,37.42,80784.53,0.0,-0.21178,0.0001,22.93935]
[1778615295647,37.42,80787.59,0.0,-0.21148,0.0001,22.92128]
[1778615302440,37.42,80787.59,0.0,-0.21149,0.0001,22.9217]
[1778615307475,37.42,80788.78,0.0,-0.21138,0.0001,22.91493]
[1778615309983,37.42,80790.68,0.0,-0.2112,0.0001,22.9038]
[1778615315628,37.42,80792.3,0.0,-0.21102,0.0001,22.89084]
[1778615325601,37.43,80795.04,0.0,-0.21076,0.0001,22.87532]
[1778615330636,37.43,80798.04,0.0,-0.21048,0.0001,22.85803]
[1778615335672,37.43,80795.42,0.0,-0.21074,0.0001,22.87402]
[1778615340680,37.43,80798.22,0.0,-0.21048,0.0001,22.85795]
[1778615345742,37.43,80802.9,0.0,-0.21003,0.0001,22.83085]
[1778615350777,37.43,80806.77,0.0,-0.20967,0.0001,22.80858]
[1778615356128,37.44,80811.08,0.0,-0.20926,0.0001,22.78363]
[1778615356174,37.44,80811.08,0.0,-0.20926,0.0001,22.78363]
[1778615361854,37.44,80814.02,0.0,-0.20898,0.0001,22.76683]
[1778615367349,37.44,80812.76,0.0,-0.2091,0.0001,22.77412]
[1778615372932,37.44,80810.35,0.0,-0.20931,0.0001,22.78467]
[1778615374797,37.44,80810.48,0.0,-0.2093,0.0001,22.78403]
[1778615374830,37.44,80810.48,0.0,-0.2093,0.0001,22.78403]
[1778615375255,37.44,80810.48,0.0,-0.2093,0.0001,22.78403]
[1778615375281,37.44,80810.48,0.0,-0.2093,0.0001,22.78403]
[1778615383001,37.44,80808.71,0.0,-0.20949,0.0001,22.79556]
[1778615389047,37.44,80808.89,0.0,-0.20948,0.0001,22.79513]
[1778615394082,37.44,80809.15,0.0,-0.20946,0.0001,22.7941]
[1778615398719,37.44,80806.28,0.0,-0.20975,0.0001,22.81147]
[1778615398746,37.44,80806.28,0.0,-0.20975,0.0001,22.81147]
[1778615399085,37.44,80806.28,0.0,-0.20975,0.0001,22.81147]
[1778615399636,37.44,80806.28,0.0,-0.20975,0.0001,22.81147]
[1778615400042,37.44,80802.24,0.0,-0.21014,0.0001,22.83553]
[1778615400161,37.44,80802.24,0.0,-0.21014,0.0001,22.83553]
[1778615400279,37.44,80802.24,0.0,-0.21014,0.0001,22.83553]
[1778615400379,37.44,80802.24,0.0,-0.21014,0.0001,22.83553]
[1778615400539,37.44,80802.24,0.0,-0.21014,0.0001,22.83553]
[1778615402760,37.44,80796.13,0.0,-0.21074,0.0001,22.87171]
[1778615406750,37.44,80796.7,0.0,-0.21068,0.0001,22.86831]
[1778615407509,37.44,80797.36,0.0,-0.21062,0.0001,22.8644]
[1778615407704,37.44,80797.36,0.0,-0.21062,0.0001,22.8644]
[1778615407767,37.44,80801.21,0.0,-0.21024,0.0001,22.8416]
[1778615408731,37.44,80801.21,0.0,-0.21024,0.0001,22.8416]
[1778615408855,37.44,80801.21,0.0,-0.21024,0.0001,22.84162]
[1778615410968,37.44,80808.55,0.0,-0.20953,0.0001,22.79799]
[1778615411202,37.44,80809.52,0.0,-0.20943,0.0001,22.79219]
[1778615414958,37.44,80807.96,0.0,-0.20958,0.0001,22.80124]
[1778615417139,37.44,80808.02,0.0,-0.20957,0.0001,22.80075]
[1778615419206,37.44,80805.58,0.0,-0.20981,0.0001,22.81505]
[1778615419297,37.44,80806.51,0.0,-0.20972,0.0001,22.80947]
[1778615423307,37.44,80807.99,0.0,-0.20957,0.0001,22.80052]
[1778615423355,37.44,80808.6,0.0,-0.20951,0.0001,22.79685]
[1778615424261,37.44,80808.6,0.0,-0.20951,0.0001,22.79685]
[1778615425367,37.44,80808.16,0.0,-0.20955,0.0001,22.7994]
[1778615425404,37.44,80808.22,0.0,-0.20955,0.0001,22.799]
[1778615429110,37.44,80809.04,0.0,-0.20946,0.0001,22.79396]
[1778615429481,37.44,80809.04,0.0,-0.20946,0.0001,22.79396]
[1778615429582,37.44,80809.81,0.0,-0.20939,0.0001,22.78934]
[1778615433345,37.44,80810.12,0.0,-0.20933,0.0001,22.78367]
[1778615434031,37.44,80809.18,0.0,-0.20942,0.0001,22.78917]
[1778615434374,37.44,80809.18,0.0,-0.20942,0.0001,22.78917]
[1778615435220,37.44,80808.58,0.0,-0.20948,0.0001,22.79266]
[1778615440406,37.44,80809.54,0.0,-0.20938,0.0001,22.78648]
[1778615445448,37.44,80810.38,0.0,-0.20929,0.0001,22.78113]
[1778615448315,37.44,80811.95,0.0,-0.20914,0.0001,22.7717]
[1778615453503,37.43,80821.74,0.0,-0.20818,0.0001,22.7127]
[1778615458539,37.43,80821.61,0.0,-0.20818,0.0001,22.71284]
[1778615463573,37.43,80824.13,0.0,-0.20793,0.0001,22.69725]
[1778615468608,37.43,80827.09,0.0,-0.20763,0.0001,22.67926]
[1778615471754,37.43,80826.89,0.0,-0.20765,0.0001,22.68033]
[1778615472730,37.43,80826.89,0.0,-0.20765,0.0001,22.68027]
[1778615473643,37.43,80827.55,0.0,-0.20759,0.0001,22.67623]
[1778615476109,37.43,80827.11,0.0,-0.20763,0.0001,22.67876]
[1778615481525,37.43,80836.6,0.0,-0.20671,0.0001,22.62212]
[1778615481703,37.43,80840.05,0.0,-0.20638,0.0001,22.6016]
[1778615485136,37.43,80838.75,0.0,-0.20651,0.0001,22.60956]
[1778615487003,37.43,80839.65,0.0,-0.20642,0.0001,22.60445]
[1778615487175,37.43,80839.65,0.0,-0.20642,0.0001,22.60445]
[1778615492780,37.43,80837.18,0.0,-0.20665,0.0001,22.61612]
[1778615497816,37.43,80834.47,0.0,-0.20692,0.0001,22.63282]
[1778615502200,37.43,80832.74,0.0,-0.20709,0.0001,22.64357]
[1778615508803,37.43,80831.85,0.0,-0.20718,0.0001,22.64878]
[1778615509886,37.43,80830.85,0.0,-0.20727,0.0001,22.6547]
[1778615509930,37.43,80830.42,0.0,-0.20731,0.0001,22.65723]
[1778615512866,37.43,80831.35,0.0,-0.20722,0.0001,22.65167]
[1778615514019,37.43,80831.47,0.0,-0.20721,0.0001,22.65096]
[1778615514025,37.43,80831.47,0.0,-0.20721,0.0001,22.65096]
[1778615514045,37.43,80831.51,0.0,-0.20721,0.0001,22.65072]
[1778615519969,37.43,80831.95,0.0,-0.20717,0.0001,22.64817]
[1778615525006,37.43,80837.59,0.0,-0.20663,0.0001,22.61477]
[1778615528430,37.44,80836.81,0.0,-0.2067,0.0001,22.61952]
[1778615528433,37.44,80836.81,0.0,-0.2067,0.0001,22.61952]
[1778615533292,37.44,80844.97,0.0,-0.20592,0.0001,22.57118]
[1778615538546,37.44,80847.77,0.0,-0.20566,0.0001,22.55469]
[1778615544138,37.44,80840.89,0.0,-0.20632,0.0001,22.59577]
[1778615549172,37.44,80841.76,0.0,-0.20624,0.0001,22.59073]
[1778615554207,37.44,80841.74,0.0,-0.20622,0.0001,22.58732]
[1778615557399,37.44,80840.88,0.0,-0.2063,0.0001,22.5925]
[1778615557427,37.44,80840.88,0.0,-0.2063,0.0001,22.5925]
[1778615557481,37.44,80840.88,0.0,-0.2063,0.0001,22.5925]
[1778615557500,37.44,80843.08,0.0,-0.20609,0.0001,22.57942]
[1778615557964,37.44,80843.08,0.0,-0.20609,0.0001,22.57942]
[1778615557991,37.44,80843.08,0.0,-0.20609,0.0001,22.57942]
[1778615558292,37.44,80842.69,0.0,-0.20613,0.0001,22.58179]
[1778615559610,37.44,80842.69,0.0,-0.20613,0.0001,22.58179]
[1778615565915,37.44,80841.56,0.0,-0.20624,0.0001,22.58882]
[1778615572032,37.44,80839.17,0.0,-0.20648,0.0001,22.6034]
[1778615578433,37.44,80838.99,0.0,-0.2065,0.0001,22.60477]
[1778615578994,37.44,80837.92,0.0,-0.2066,0.0001,22.61118]
[1778615579019,37.44,80837.92,0.0,-0.2066,0.0001,22.61118]
[1778615583795,37.44,80840.05,0.0,-0.2064,0.0001,22.59864]
[1778615584442,37.44,80846.15,0.0,-0.20582,0.0001,22.56242]
[1778615589463,37.44,80853.46,0.0,-0.20512,0.0001,22.51916]
[1778615594482,37.44,80859.07,0.0,-0.20459,0.0001,22.48563]
[1778615594998,37.44,80862.23,0.0,-0.20428,0.0001,22.46679]
[1778615595657,37.44,80862.23,0.0,-0.20428,0.0001,22.46679]
[1778615595815,37.44,80862.55,0.0,-0.20425,0.0001,22.46488]
[1778615601127,37.44,80871.48,0.0,-0.2034,0.0001,22.41144]
[1778615605278,37.44,80863.94,0.0,-0.20412,0.0001,22.45651]
[1778615605577,37.44,80864.32,0.0,-0.20408,0.0001,22.45418]
[1778615610611,37.44,80866.7,0.0,-0.20385,0.0001,22.43978]
[1778615616663,37.44,80868.38,0.0,-0.20367,0.0001,22.42586]
[1778615621694,37.44,80868.94,0.0,-0.20361,0.0001,22.42236]
[1778615626729,37.44,80869.37,0.0,-0.20357,0.0001,22.41963]
[1778615632867,37.44,80870.84,0.0,-0.20343,0.0001,22.41074]
[1778615636259,37.44,80872.96,0.0,-0.20322,0.0001,22.39791]
[1778615636682,37.44,80872.96,0.0,-0.20322,0.0001,22.39791]
[1778615636686,37.44,80872.96,0.0,-0.20322,0.0001,22.39791]
[1778615636712,37.44,80872.96,0.0,-0.20322,0.0001,22.39791]
[1778615636799,37.44,80864.75,0.0,-0.20401,0.0001,22.44715]
[1778615638362,37.44,80862.35,0.0,-0.20424,0.0001,22.46153]
[1778615638813,37.44,80860.04,0.0,-0.20446,0.0001,22.47535]
[1778615640384,37.44,80860.08,0.0,-0.20445,0.0001,22.4751]
[1778615640508,37.44,80860.08,0.0,-0.20445,0.0001,22.4751]
[1778615640528,37.44,80860.08,0.0,-0.20445,0.0001,22.4751]
[1778615640830,37.44,80860.96,0.0,-0.20437,0.0001,22.46983]
[1778615641834,37.44,80847.78,0.0,-0.20563,0.0001,22.54855]
[1778615642374,37.44,80847.78,0.0,-0.20563,0.0001,22.54855]
[1778615642900,37.44,80834.13,0.0,-0.20695,0.0001,22.63011]
[1778615648885,37.44,80833.64,0.0,-0.207,0.0001,22.63314]
[1778615650300,37.44,80832.48,0.0,-0.20711,0.0001,22.64013]
[1778615650336,37.44,80832.48,0.0,-0.20711,0.0001,22.64013]
[1778615650454,37.44,80832.48,0.0,-0.20711,0.0001,22.64013]
[1778615650609,37.44,80832.48,0.0,-0.20711,0.0001,22.64013]
[1778615650689,37.44,80832.48,0.0,-0.20711,0.0001,22.64013]
[1778615650904,37.44,80830.7,0.0,-0.20728,0.0001,22.65079]
[1778615651111,37.44,80830.7,0.0,-0.20728,0.0001,22.65079]
[1778615651905,37.44,80815.72,0.0,-0.20873,0.0001,22.7399]
[1778615653921,37.44,80804.54,0.0,-0.20982,0.0001,22.80633]
[1778615655409,37.44,80804.2,0.0,-0.20985,0.0001,22.80834]
[1778615655712,37.44,80804.2,0.0,-0.20985,0.0001,22.80834]
[1778615655934,37.44,80804.2,0.0,-0.20985,0.0001,22.80833]
[1778615656221,37.44,80804.2,0.0,-0.20985,0.0001,22.80833]
[1778615656943,37.44,80800.52,0.0,-0.21021,0.0001,22.83012]
[1778615659012,37.44,80801.51,0.0,-0.21011,0.0001,22.8242]
[1778615659965,37.44,80801.88,0.0,-0.21007,0.0001,22.82194]
[1778615660275,37.44,80801.88,0.0,-0.21007,0.0001,22.82194]
[1778615660974,37.44,80801.51,0.0,-0.21011,0.0001,22.82409]
[1778615664846,37.44,80812.06,0.0,-0.20908,0.0001,22.7615]
[1778615665157,37.44,80811.81,0.0,-0.20911,0.0001,22.76301]
[1778615665374,37.44,80811.81,0.0,-0.20911,0.0001,22.76301]
[1778615665389,37.44,80811.81,0.0,-0.20911,0.0001,22.76301]
[1778615665396,37.44,80811.81,0.0,-0.20911,0.0001,22.76301]
[1778615666240,37.44,80812.22,0.0,-0.20907,0.0001,22.7606]
[1778615666317,37.44,80812.22,0.0,-0.20907,0.0001,22.7606]
[1778615667014,37.44,80814.34,0.0,-0.20886,0.0001,22.74804]
[1778615669478,37.44,80820.32,0.0,-0.20829,0.0001,22.71262]
[1778615669486,37.44,80820.32,0.0,-0.20829,0.0001,22.71262]
[1778615669488,37.44,80820.32,0.0,-0.20829,0.0001,22.71262]
[1778615670037,37.44,80823.1,0.0,-0.20802,0.0001,22.69604]
[1778615671313,37.44,80823.1,0.0,-0.20802,0.0001,22.69604]
[1778615672774,37.44,80821.42,0.0,-0.20816,0.0001,22.70242]
[1778615672785,37.44,80821.42,0.0,-0.20816,0.0001,22.70242]
[1778615672875,37.44,80819.46,0.0,-0.20835,0.0001,22.71417]
[1778615673390,37.44,80819.46,0.0,-0.20835,0.0001,22.71417]
[1778615674821,37.44,80818.44,0.0,-0.20845,0.0001,22.72018]
[1778615678751,37.44,80821.73,0.0,-0.20813,0.0001,22.70044]
[1778615679565,37.44,80823.45,0.0,-0.20796,0.0001,22.69006]
[1778615685432,37.44,80821.2,0.0,-0.20816,0.0001,22.70248]
[1778615685533,37.44,80821.45,0.0,-0.20813,0.0001,22.70082]
[1778615690275,37.44,80824.31,0.0,-0.20785,0.0001,22.68371]
[1778615690346,37.44,80824.31,0.0,-0.20785,0.0001,22.68371]
[1778615690392,37.44,80824.31,0.0,-0.20785,0.0001,22.68371]
[1778615690530,37.44,80824.31,0.0,-0.20785,0.0001,22.68371]
[1778615690984,37.44,80824.31,0.0,-0.20785,0.0001,22.68371]
[1778615691024,37.44,80822.28,0.0,-0.20805,0.0001,22.69578]
[1778615691633,37.44,80822.28,0.0,-0.20805,0.0001,22.69578]
[1778615691912,37.44,80822.28,0.0,-0.20805,0.0001,22.69578]
[1778615693483,37.44,80815.21,0.0,-0.20874,0.0001,22.73799]
[1778615693487,37.44,80815.21,0.0,-0.20874,0.0001,22.73799]
[1778615693969,37.44,80815.21,0.0,-0.20874,0.0001,22.73799]
[1778615695996,37.44,80815.32,0.0,-0.20873,0.0001,22.73747]
[1778615696029,37.44,80815.32,0.0,-0.20873,0.0001,22.73747]
[1778615696035,37.44,80815.32,0.0,-0.20873,0.0001,22.73747]
[1778615698075,37.44,80815.44,0.0,-0.20872,0.0001,22.73694]
[1778615699157,37.44,80815.62,0.0,-0.2087,0.0001,22.73593]
[1778615699682,37.44,80815.62,0.0,-0.2087,0.0001,22.73593]
[1778615700194,37.44,80816.84,0.0,-0.20859,0.0001,22.72875]
[1778615702201,37.44,80818.7,0.0,-0.20841,0.0001,22.71785]
[1778615702213,37.44,80818.7,0.0,-0.20841,0.0001,22.71785]
[1778615702296,37.44,80823.98,0.0,-0.2079,0.0001,22.68658]
[1778615703570,37.44,80823.98,0.0,-0.2079,0.0001,22.68658]
[1778615703905,37.44,80823.98,0.0,-0.2079,0.0001,22.68658]
[1778615704009,37.44,80824.28,0.0,-0.20787,0.0001,22.68492]
[1778615704265,37.44,80824.28,0.0,-0.20787,0.0001,22.68492]
[1778615704355,37.44,80824.28,0.0,-0.20787,0.0001,22.68492]
[1778615704394,37.44,80824.28,0.0,-0.20787,0.0001,22.68492]
[1778615704531,37.44,80824.28,0.0,-0.20787,0.0001,22.68492]
[1778615705156,37.44,80830.81,0.0,-0.20724,0.0001,22.64606]
[1778615706320,37.44,80830.81,0.0,-0.20724,0.0001,22.6461]
[1778615706928,37.44,80843.02,0.0,-0.20607,0.0001,22.57345]
[1778615708533,37.44,80843.07,0.0,-0.20607,0.0001,22.57328]
[1778615709093,37.44,80843.12,0.0,-0.20606,0.0001,22.57296]
[1778615711452,37.44,80839.48,0.0,-0.20641,0.0001,22.59446]
[1778615712515,37.44,80839.98,0.0,-0.20636,0.0001,22.59143]
[1778615712864,37.44,80840.29,0.0,-0.20633,0.0001,22.58953]
[1778615716607,37.44,80840.43,0.0,-0.20631,0.0001,22.58854]
[1778615716721,37.44,80840.43,0.0,-0.20631,0.0001,22.58854]
[1778615717422,37.44,80839.9,0.0,-0.20636,0.0001,22.59165]
[1778615723410,37.44,80839.45,0.0,-0.2064,0.0001,22.594]
[1778615728448,37.44,80838.94,0.0,-0.20645,0.0001,22.5968]
[1778615733400,37.44,80839.44,0.0,-0.20637,0.0001,22.58995]
[1778615734103,37.44,80839.44,0.0,-0.20637,0.0001,22.58995]
[1778615734902,37.44,80839.36,0.0,-0.20638,0.0001,22.59039]
[1778615740402,37.44,80838.13,0.0,-0.2065,0.0001,22.59749]
[1778615743063,37.44,80838.17,0.0,-0.20649,0.0001,22.59713]
[1778615744889,37.44,80830.42,0.0,-0.20724,0.0001,22.64323]
[1778615744932,37.44,80830.42,0.0,-0.20724,0.0001,22.64323]
[1778615744988,37.44,80822.64,0.0,-0.20799,0.0001,22.68956]
[1778615750035,37.44,80821.45,0.0,-0.20811,0.0001,22.69714]
[1778615751090,37.44,80821.45,0.0,-0.20811,0.0001,22.69714]
[1778615756643,37.44,80821.17,0.0,-0.20815,0.0001,22.69942]
[1778615756749,37.44,80820.71,0.0,-0.20819,0.0001,22.70225]
[1778615760756,37.44,80821.92,0.0,-0.20808,0.0001,22.69537]
[1778615760779,37.44,80819.7,0.0,-0.2083,0.0001,22.7087]
[1778615761529,37.44,80819.7,0.0,-0.2083,0.0001,22.7087]
[1778615761550,37.44,80819.7,0.0,-0.2083,0.0001,22.7087]
[1778615766716,37.44,80815.23,0.0,-0.20874,0.0001,22.73567]
[1778615769146,37.44,80818.21,0.0,-0.20845,0.0001,22.71808]
[1778615774893,37.44,80820.63,0.0,-0.20822,0.0001,22.7041]
[1778615775329,37.44,80821.78,0.0,-0.20811,0.0001,22.69736]
[1778615776322,37.44,80821.78,0.0,-0.20811,0.0001,22.69747]
[1778615776788,37.44,80823.94,0.0,-0.20791,0.0001,22.68473]
[1778615781823,37.44,80826.7,0.0,-0.20764,0.0001,22.66832]
[1778615786857,37.44,80825.92,0.0,-0.20771,0.0001,22.67235]
[1778615791894,37.44,80825.9,0.0,-0.20768,0.0001,22.66826]
[1778615796928,37.44,80824.81,0.0,-0.20778,0.0001,22.67424]
[1778615801964,37.44,80824.99,0.0,-0.20775,0.0001,22.67267]
[1778615808009,37.44,80824.31,0.0,-0.20781,0.0001,22.67615]
[1778615811296,37.44,80825.25,0.0,-0.20771,0.0001,22.67028]
[1778615812035,37.44,80825.27,0.0,-0.20771,0.0001,22.67008]
[1778615816102,37.44,80826.39,0.0,-0.2076,0.0001,22.66325]
[1778615816121,37.44,80826.39,0.0,-0.2076,0.0001,22.66325]
[1778615816155,37.44,80826.39,0.0,-0.2076,0.0001,22.66325]
[1778615816606,37.43,80826.82,0.0,-0.20755,0.0001,22.66054]
[1778615817070,37.43,80826.82,0.0,-0.20755,0.0001,22.66047]
[1778615817466,37.43,80826.82,0.0,-0.20755,0.0001,22.66047]
[1778615818733,37.43,80830.66,0.0,-0.20718,0.0001,22.63754]
[1778615819332,37.43,80834.47,0.0,-0.20681,0.0001,22.61481]
[1778615824847,37.43,80833.7,0.0,-0.20689,0.0001,22.61939]
[1778615827142,37.43,80833.44,0.0,-0.20691,0.0001,22.62094]
[1778615827201,37.43,80833.44,0.0,-0.20691,0.0001,22.62094]
[1778615830749,37.43,80837.62,0.0,-0.20651,0.0001,22.59607]
[1778615832622,37.43,80834.16,0.0,-0.20685,0.0001,22.61679]
[1778615835002,37.43,80833.32,0.0,-0.20693,0.0001,22.6218]
[1778615837362,37.43,80833.74,0.0,-0.20689,0.0001,22.61936]
[1778615839250,37.43,80831.05,0.0,-0.20715,0.0001,22.63539]
[1778615839271,37.43,80831.05,0.0,-0.20715,0.0001,22.63539]
[1778615840144,37.43,80831.05,0.0,-0.20715,0.0001,22.63539]
[1778615840154,37.43,80830.64,0.0,-0.20719,0.0001,22.63783]
[1778615840598,37.43,80830.64,0.0,-0.20719,0.0001,22.63783]
[1778615842208,37.43,80829.41,0.0,-0.2073,0.0001,22.64515]
[1778615842258,37.43,80827.97,0.0,-0.20744,0.0001,22.65367]
[1778615844642,37.43,80827.91,0.0,-0.20745,0.0001,22.654]
[1778615848389,37.43,80827.6,0.0,-0.20748,0.0001,22.6557]
[1778615848392,37.43,80827.55,0.0,-0.20748,0.0001,22.65596]
[1778615854331,37.43,80828.8,0.0,-0.20733,0.0001,22.64459]
[1778615855727,37.43,80828.8,0.0,-0.20733,0.0001,22.64459]
[1778615856640,37.43,80831.67,0.0,-0.20706,0.0001,22.62749]
[1778615856742,37.43,80834.08,0.0,-0.20682,0.0001,22.61313]
[1778615858203,37.43,80834.08,0.0,-0.20682,0.0001,22.61313]
[1778615858476,37.43,80834.08,0.0,-0.20682,0.0001,22.61314]
[1778615860139,37.43,80836.48,0.0,-0.20659,0.0001,22.59887]
[1778615860751,37.43,80836.53,0.0,-0.20659,0.0001,22.5986]
[1778615861714,37.43,80838.07,0.0,-0.20644,0.0001,22.58942]
[1778615861720,37.43,80838.07,0.0,-0.20644,0.0001,22.58942]
[1778615867585,37.43,80835.18,0.0,-0.20672,0.0001,22.60666]
[1778615873463,37.43,80835.44,0.0,-0.20669,0.0001,22.60512]
[1778615877126,37.43,80835.01,0.0,-0.20674,0.0001,22.6077]
[1778615877184,37.43,80835.01,0.0,-0.20674,0.0001,22.6077]
[1778615877271,37.43,80835.01,0.0,-0.20674,0.0001,22.6077]
[1778615877282,37.43,80833.52,0.0,-0.20688,0.0001,22.61657]
[1778615877492,37.43,80833.24,0.0,-0.20691,0.0001,22.61823]
[1778615878463,37.43,80833.24,0.0,-0.20691,0.0001,22.61823]
[1778615879401,37.43,80830.93,0.0,-0.20713,0.0001,22.63209]
[1778615879446,37.43,80830.93,0.0,-0.20713,0.0001,22.63209]
[1778615879509,37.43,80819.29,0.0,-0.20826,0.0001,22.70139]
[1778615881350,37.43,80820.58,0.0,-0.20813,0.0001,22.69373]
[1778615881521,37.43,80820.58,0.0,-0.20813,0.0001,22.69375]
[1778615886239,37.43,80819.2,0.0,-0.20827,0.0001,22.70199]
[1778615887524,37.43,80819.2,0.0,-0.20827,0.0001,22.70201]
[1778615887826,37.43,80819.2,0.0,-0.20827,0.0001,22.70201]
[1778615887848,37.43,80828.76,0.0,-0.20734,0.0001,22.64519]
[1778615888494,37.43,80828.76,0.0,-0.20734,0.0001,22.64519]
[1778615893605,37.43,80832.01,0.0,-0.20703,0.0001,22.62598]
[1778615898635,37.44,80832.67,0.0,-0.20697,0.0001,22.62215]
[1778615903961,37.43,80833.87,0.0,-0.20685,0.0001,22.61479]
[1778615909716,37.43,80828.4,0.0,-0.20738,0.0001,22.64717]
[1778615914752,37.43,80827.71,0.0,-0.20742,0.0001,22.64793]
[1778615919787,37.44,80827.5,0.0,-0.20745,0.0001,22.64949]
[1778615925828,37.44,80828.44,0.0,-0.20737,0.0001,22.64432]
[1778615931300,37.44,80822.57,0.0,-0.20794,0.0001,22.67961]
[1778615936905,37.44,80819.99,0.0,-0.20819,0.0001,22.69507]
[1778615941524,37.44,80822.09,0.0,-0.20799,0.0001,22.68261]
[1778615942542,37.44,80822.09,0.0,-0.20799,0.0001,22.68263]
[1778615946089,37.44,80834.17,0.0,-0.20682,0.0001,22.61086]
[1778615946583,37.44,80828.43,0.0,-0.20738,0.0001,22.64515]
[1778615946619,37.44,80828.43,0.0,-0.20738,0.0001,22.64515]
[1778615947264,37.44,80828.43,0.0,-0.20738,0.0001,22.64515]
[1778615947278,37.44,80828.43,0.0,-0.20738,0.0001,22.64515]
[1778615947319,37.44,80822.4,0.0,-0.20796,0.0001,22.68112]
[1778615949524,37.44,80815.04,0.0,-0.20868,0.0001,22.72506]
[1778615949554,37.44,80815.04,0.0,-0.20868,0.0001,22.72506]
[1778615949560,37.44,80815.04,0.0,-0.20868,0.0001,22.72506]
[1778615950011,37.44,80815.04,0.0,-0.20868,0.0001,22.72506]
[1778615950107,37.44,80819.41,0.0,-0.20826,0.0001,22.6992]
[1778615951388,37.44,80819.41,0.0,-0.20826,0.0001,22.69931]
[1778615952014,37.44,80820.63,0.0,-0.20814,0.0001,22.69218]
[1778615957047,37.44,80824.1,0.0,-0.20782,0.0001,22.67223]
[1778615962087,37.44,80824.92,0.0,-0.20775,0.0001,22.66786]
[1778615967117,37.44,80823.65,0.0,-0.20787,0.0001,22.67537]
[1778615972152,37.44,80827.84,0.0,-0.20744,0.0001,22.64667]
[1778615977187,37.44,80828.59,0.0,-0.20737,0.0001,22.64216]
[1778615981142,37.44,80832.74,0.0,-0.20697,0.0001,22.61746]
[1778615983174,37.44,80838.24,0.0,-0.20644,0.0001,22.58475]
[1778615983888,37.44,80847.54,0.0,-0.20554,0.0001,22.52922]
[1778615984178,37.44,80847.54,0.0,-0.20554,0.0001,22.52922]
[1778615985043,37.44,80849.68,0.0,-0.20534,0.0001,22.51641]
[1778615985815,37.44,80850.2,0.0,-0.20529,0.0001,22.51331]
[1778615988472,37.44,80852.18,0.0,-0.2051,0.0001,22.50159]
[1778615989277,37.44,80852.95,0.0,-0.20503,0.0001,22.49704]
[1778615993178,37.44,80853.82,0.0,-0.20494,0.0001,22.49201]
[1778615993565,37.44,80852.21,0.0,-0.2051,0.0001,22.50169]
[1778615994579,37.44,80850.36,0.0,-0.20528,0.0001,22.51279]
[1778615994711,37.44,80850.36,0.0,-0.20528,0.0001,22.51279]
[1778615996703,37.44,80844.2,0.0,-0.20587,0.0001,22.54962]
[1778615997327,37.44,80841.17,0.0,-0.20616,0.0001,22.56768]
[1778615998081,37.44,80841.17,0.0,-0.20616,0.0001,22.56768]
[1778615999083,37.44,80845.98,0.0,-0.2057,0.0001,22.53897]
[1778615999113,37.44,80845.98,0.0,-0.2057,0.0001,22.53897]
[1778615999142,37.44,80845.98,0.0,-0.2057,0.0001,22.53897]
[1778616000108,37.44,80845.61,0.0,-0.20573,0.0001,22.54118]
[1778616000172,37.44,80845.61,0.0,-0.20573,0.0001,22.54118]
[1778616000314,37.44,80845.61,0.0,-0.20573,0.0001,22.54118]
[1778616000903,37.44,80845.15,0.0,-0.20578,0.0001,22.54394]
[1778616000934,37.44,80845.15,0.0,-0.20578,0.0001,22.54394]
[1778616001165,37.44,80845.15,0.0,-0.20578,0.0001,22.54394]
[1778616001265,37.44,80845.15,0.0,-0.20578,0.0001,22.54394]
[1778616001345,37.44,80845.15,0.0,-0.20578,0.0001,22.54394]
[1778616001357,37.44,80848.07,0.0,-0.2055,0.0001,22.52652]
[1778616003137,37.44,80852.4,0.0,-0.20508,0.0001,22.5007]
[1778616003258,37.44,80852.4,0.0,-0.20508,0.0001,22.5007]
[1778616003370,37.44,80854.97,0.0,-0.20484,0.0001,22.48541]
[1778616003857,37.44,80854.97,0.0,-0.20484,0.0001,22.48541]
[1778616004285,37.44,80854.97,0.0,-0.20484,0.0001,22.48541]
[1778616005000,37.44,80860.92,0.0,-0.20427,0.0001,22.44992]
[1778616005119,37.44,80860.92,0.0,-0.20427,0.0001,22.44992]
[1778616005383,37.44,80860.92,0.0,-0.20427,0.0001,22.45001]
[1778616005529,37.44,80860.92,0.0,-0.20427,0.0001,22.45001]
[1778616007048,37.45,80861.59,0.0,-0.20421,0.0001,22.44612]
[1778616007396,37.45,80862.29,0.0,-0.20415,0.0001,22.44219]
[1778616008869,37.45,80862.29,0.0,-0.20415,0.0001,22.44219]
[1778616009592,37.45,80863.02,0.0,-0.20408,0.0001,22.43796]
[1778616015453,37.45,80860.85,0.0,-0.2043,0.0001,22.45175]
[1778616018535,37.45,80861.56,0.0,-0.20423,0.0001,22.44772]
[1778616018580,37.45,80861.56,0.0,-0.20423,0.0001,22.44772]
[1778616018974,37.45,80861.56,0.0,-0.20423,0.0001,22.44772]
[1778616019064,37.45,80859.36,0.0,-0.20445,0.0001,22.46099]
[1778616020504,37.45,80854.22,0.0,-0.20494,0.0001,22.49179]
[1778616021049,37.45,80854.22,0.0,-0.20494,0.0001,22.49179]
[1778616025797,37.45,80847.96,0.0,-0.20554,0.0001,22.52924]
[1778616032017,37.45,80848.95,0.0,-0.20542,0.0001,22.51965]
[1778616034061,37.45,80848.95,0.0,-0.20542,0.0001,22.51965]
[1778616034135,37.45,80848.95,0.0,-0.20542,0.0001,22.51965]
[1778616034141,37.45,80848.95,0.0,-0.20542,0.0001,22.51965]
[1778616034168,37.45,80848.44,0.0,-0.20547,0.0001,22.5227]
[1778616035180,37.45,80848.44,0.0,-0.20547,0.0001,22.5227]
[1778616035186,37.45,80848.44,0.0,-0.20547,0.0001,22.5227]
[1778616035209,37.45,80848.44,0.0,-0.20547,0.0001,22.5227]
[1778616035275,37.45,80848.07,0.0,-0.20551,0.0001,22.52492]
[1778616037173,37.45,80848.07,0.0,-0.20551,0.0001,22.52492]
[1778616037860,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616037883,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616037900,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616037904,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616039111,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616039890,37.45,80847.69,0.0,-0.20554,0.0001,22.5272]
[1778616043249,37.45,80847.03,0.0,-0.20561,0.0001,22.53113]
[1778616044063,37.45,80846.96,0.0,-0.20561,0.0001,22.53155]
[1778616044159,37.45,80849.03,0.0,-0.20542,0.0001,22.51919]
[1778616046248,37.45,80851.41,0.0,-0.20519,0.0001,22.50499]
[1778616046291,37.45,80851.41,0.0,-0.20519,0.0001,22.50499]
[1778616046301,37.45,80851.41,0.0,-0.20519,0.0001,22.50499]
[1778616046343,37.45,80852.12,0.0,-0.20512,0.0001,22.50078]
[1778616047685,37.45,80852.12,0.0,-0.20512,0.0001,22.50081]
[1778616047699,37.45,80852.12,0.0,-0.20512,0.0001,22.50081]
[1778616047714,37.45,80852.12,0.0,-0.20512,0.0001,22.50081]
[1778616047793,37.45,80852.61,0.0,-0.20507,0.0001,22.49792]
[1778616050233,37.45,80852.69,0.0,-0.20507,0.0001,22.49747]
[1778616050260,37.45,80852.45,0.0,-0.20509,0.0001,22.49894]
[1778616050650,37.45,80852.45,0.0,-0.20509,0.0001,22.49894]
[1778616051531,37.45,80852.34,0.0,-0.2051,0.0001,22.49966]
[1778616051551,37.45,80852.34,0.0,-0.2051,0.0001,22.49966]
[1778616051616,37.45,80852.34,0.0,-0.2051,0.0001,22.49966]
[1778616051884,37.45,80854.63,0.0,-0.20488,0.0001,22.48598]
[1778616057753,37.45,80861.32,0.0,-0.20424,0.0001,22.44565]
[1778616061118,37.45,80861.36,0.0,-0.20423,0.0001,22.44532]
[1778616062576,37.45,80864.05,0.0,-0.20397,0.0001,22.42919]
[1778616065422,37.45,80863.53,0.0,-0.20402,0.0001,22.43197]
[1778616067172,37.45,80864.05,0.0,-0.20396,0.0001,22.42853]
[1778616067836,37.45,80864.02,0.0,-0.20396,0.0001,22.42855]
[1778616068452,37.45,80864.02,0.0,-0.20396,0.0001,22.42855]
[1778616068762,37.45,80864.5,0.0,-0.20392,0.0001,22.42565]
[1778616069882,37.45,80864.5,0.0,-0.20392,0.0001,22.4255]
[1778616069889,37.45,80864.5,0.0,-0.20392,0.0001,22.4255]
[1778616074830,37.45,80864.78,0.0,-0.20389,0.0001,22.4236]
[1778616074938,37.45,80864.78,0.0,-0.20389,0.0001,22.4236]
[1778616075470,37.45,80864.78,0.0,-0.20389,0.0001,22.4236]
[1778616075478,37.45,80865.61,0.0,-0.20381,0.0001,22.41862]
[1778616080843,37.45,80865.62,0.0,-0.2038,0.0001,22.41838]
[1778616085949,37.45,80864.17,0.0,-0.20394,0.0001,22.42693]
[1778616089787,37.44,80865.19,0.0,-0.20384,0.0001,22.42078]
[1778616090323,37.44,80865.19,0.0,-0.20384,0.0001,22.42078]
[1778616090915,37.44,80867.19,0.0,-0.20365,0.0001,22.40881]
[1778616091413,37.44,80867.19,0.0,-0.20365,0.0001,22.40881]
[1778616091448,37.44,80867.09,0.0,-0.20364,0.0001,22.40559]
[1778616093469,37.44,80867.1,0.0,-0.20363,0.0001,22.4054]
[1778616094005,37.44,80867.21,0.0,-0.20362,0.0001,22.40475]
[1778616101307,37.44,80867.63,0.0,-0.20358,0.0001,22.40227]
[1778616101356,37.44,80867.63,0.0,-0.20358,0.0001,22.40227]
[1778616104915,37.44,80871.77,0.0,-0.20319,0.0001,22.37745]
[1778616105815,37.44,80870.21,0.0,-0.20333,0.0001,22.38671]
[1778616105915,37.44,80870.35,0.0,-0.20332,0.0001,22.38591]
[1778616109941,37.44,80869.9,0.0,-0.20337,0.0001,22.38874]
[1778616110120,37.44,80868.3,0.0,-0.20352,0.0001,22.39837]
[1778616111235,37.44,80868.3,0.0,-0.20352,0.0001,22.39837]
[1778616117168,37.45,80866.4,0.0,-0.2037,0.0001,22.40992]
[1778616119692,37.45,80866.4,0.0,-0.2037,0.0001,22.40992]
[1778616120247,37.45,80866.4,0.0,-0.2037,0.0001,22.40992]
[1778616120350,37.45,80854.49,0.0,-0.20484,0.0001,22.4812]
[1778616120705,37.45,80854.49,0.0,-0.20484,0.0001,22.4812]
[1778616120744,37.45,80854.49,0.0,-0.20484,0.0001,22.4812]
[1778616120838,37.45,80854.49,0.0,-0.20484,0.0001,22.4812]
[1778616121364,37.45,80839.52,0.0,-0.20628,0.0001,22.57071]
[1778616122520,37.45,80839.52,0.0,-0.20628,0.0001,22.57071]
[1778616123317,37.45,80839.04,0.0,-0.20633,0.0001,22.57364]
[1778616126005,37.45,80831.78,0.0,-0.20703,0.0001,22.61662]
[1778616126426,37.45,80831.78,0.0,-0.20703,0.0001,22.61662]
[1778616126495,37.44,80830.36,0.0,-0.20716,0.0001,22.62498]
[1778616132038,37.44,80829.05,0.0,-0.20728,0.0001,22.6324]
[1778616132277,37.44,80828.73,0.0,-0.20731,0.0001,22.63434]
[1778616132694,37.44,80828.73,0.0,-0.20731,0.0001,22.63434]
[1778616133279,37.44,80827.29,0.0,-0.20745,0.0001,22.64285]
[1778616134471,37.44,80827.29,0.0,-0.20745,0.0001,22.64285]
[1778616134804,37.44,80824.88,0.0,-0.20768,0.0001,22.65708]
[1778616135294,37.44,80824.83,0.0,-0.20769,0.0001,22.65739]
[1778616141335,37.45,80815.06,0.0,-0.20864,0.0001,22.71601]
[1778616142854,37.45,80815.33,0.0,-0.20862,0.0001,22.71448]
[1778616143348,37.45,80815.59,0.0,-0.20859,0.0001,22.713]
[1778616146503,37.45,80818.16,0.0,-0.20835,0.0001,22.69788]
[1778616146967,37.45,80817.9,0.0,-0.20837,0.0001,22.69951]
[1778616146976,37.45,80817.9,0.0,-0.20837,0.0001,22.69951]
[1778616147377,37.45,80818.25,0.0,-0.20834,0.0001,22.69743]
[1778616152412,37.45,80818.2,0.0,-0.20833,0.0001,22.69439]
[1778616153142,37.45,80818.2,0.0,-0.20833,0.0001,22.69439]
[1778616153201,37.45,80818.19,0.0,-0.20833,0.0001,22.69453]
[1778616156761,37.45,80818.19,0.0,-0.20833,0.0001,22.69469]
[1778616157264,37.45,80818.19,0.0,-0.20833,0.0001,22.69469]
[1778616157448,37.45,80818.21,0.0,-0.20833,0.0001,22.69466]
[1778616158878,37.45,80818.18,0.0,-0.20833,0.0001,22.69484]
[1778616158981,37.45,80818.18,0.0,-0.20833,0.0001,22.69484]
[1778616159389,37.45,80818.18,0.0,-0.20833,0.0001,22.69484]
[1778616159423,37.45,80818.18,0.0,-0.20833,0.0001,22.69484]
[1778616159483,37.45,80821.8,0.0,-0.20798,0.0001,22.67333]
[1778616162483,37.45,80833.71,0.0,-0.20683,0.0001,22.60247]
[1778616167518,37.45,80832.98,0.0,-0.2069,0.0001,22.60683]
[1778616171350,37.45,80835.38,0.0,-0.20667,0.0001,22.5925]
[1778616172415,37.45,80835.2,0.0,-0.20669,0.0001,22.59356]
[1778616177938,37.45,80837.76,0.0,-0.20644,0.0001,22.57806]
[1778616183073,37.45,80835.74,0.0,-0.20663,0.0001,22.58989]
[1778616188667,37.45,80835.36,0.0,-0.20666,0.0001,22.59196]
[1778616193702,37.45,80831.2,0.0,-0.20706,0.0001,22.61651]
[1778616198583,37.45,80830.15,0.0,-0.20716,0.0001,22.62258]
[1778616199077,37.44,80829.75,0.0,-0.2072,0.0001,22.62489]
[1778616199658,37.44,80830.04,0.0,-0.20717,0.0001,22.62316]
[1778616200119,37.44,80830.04,0.0,-0.20717,0.0001,22.62316]
[1778616206797,37.44,80827.89,0.0,-0.20738,0.0001,22.63582]
[1778616211089,37.44,80837.83,0.0,-0.20639,0.0001,22.57288]
[1778616216371,37.44,80838.27,0.0,-0.20635,0.0001,22.57028]
[1778616221898,37.44,80839.52,0.0,-0.20623,0.0001,22.563]
[1778616226933,37.45,80838.4,0.0,-0.20634,0.0001,22.56983]
[1778616230475,37.45,80838.4,0.0,-0.20635,0.0001,22.56989]
[1778616235997,37.45,80845.63,0.0,-0.20566,0.0001,22.52763]
[1778616241031,37.45,80846.27,0.0,-0.20561,0.0001,22.52436]
[1778616246066,37.45,80848.83,0.0,-0.20537,0.0001,22.50962]
[1778616251100,37.45,80849.83,0.0,-0.20529,0.0001,22.50429]
[1778616256136,37.45,80850.85,0.0,-0.2052,0.0001,22.4991]
[1778616257852,37.45,80851.05,0.0,-0.20519,0.0001,22.49808]
[1778616259571,37.46,80856.3,0.0,-0.20469,0.0001,22.46691]
[1778616260233,37.46,80861.37,0.0,-0.20421,0.0001,22.43696]
[1778616260248,37.46,80861.37,0.0,-0.20421,0.0001,22.43696]
[1778616260639,37.46,80861.37,0.0,-0.20421,0.0001,22.43696]
[1778616260650,37.46,80861.37,0.0,-0.20421,0.0001,22.43696]
[1778616260259,37.46,80861.05,0.0,-0.20424,0.0001,22.43887]
[1778616261171,37.46,80860.82,0.0,-0.20426,0.0001,22.44044]
[1778616261847,37.46,80860.82,0.0,-0.20426,0.0001,22.44044]
[1778616263208,37.46,80864.92,0.0,-0.20387,0.0001,22.41601]
[1778616263216,37.46,80864.92,0.0,-0.20387,0.0001,22.41601]
[1778616263468,37.46,80872.65,0.0,-0.20314,0.0001,22.36986]
[1778616263864,37.46,80872.65,0.0,-0.20314,0.0001,22.36986]
[1778616264192,37.46,80872.65,0.0,-0.20314,0.0001,22.36987]
[1778616265791,37.46,80877.81,0.0,-0.20264,0.0001,22.33899]
[1778616265801,37.46,80877.81,0.0,-0.20264,0.0001,22.33899]
[1778616266411,37.46,80877.81,0.0,-0.20264,0.0001,22.33899]
[1778616266450,37.46,80877.13,0.0,-0.20271,0.0001,22.3431]
[1778616272366,37.46,80880.83,0.0,-0.20234,0.0001,22.31738]
[1778616278405,37.46,80879.61,0.0,-0.20246,0.0001,22.32501]
[1778616278537,37.46,80879.61,0.0,-0.20246,0.0001,22.32501]
[1778616279855,37.46,80886.91,0.0,-0.20177,9e-05,22.28135]
[1778616280401,37.46,80886.91,0.0,-0.20177,9e-05,22.28135]
[1778616280826,37.46,80893.68,0.0,-0.20113,9e-05,22.24081]
[1778616280837,37.46,80893.68,0.0,-0.20113,9e-05,22.24081]
[1778616281312,37.46,80893.68,0.0,-0.20113,9e-05,22.24096]
[1778616286347,37.46,80893.33,0.0,-0.20117,9e-05,22.24382]
[1778616286991,37.46,80893.33,0.0,-0.20117,9e-05,22.24382]
[1778616287353,37.46,80893.18,0.0,-0.20119,9e-05,22.24487]
[1778616292388,37.46,80892.55,0.0,-0.20126,9e-05,22.24943]
[1778616295341,37.46,80892.42,0.0,-0.20128,9e-05,22.25051]
[1778616300425,37.47,80892.36,0.0,-0.20129,9e-05,22.25147]
[1778616306487,37.47,80887.76,0.0,-0.20174,9e-05,22.27991]
[1778616309713,37.47,80886.42,0.0,-0.20187,9e-05,22.28808]
[1778616312438,37.47,80886.66,0.0,-0.20185,9e-05,22.28679]
[1778616316263,37.47,80883.41,0.0,-0.20216,9e-05,22.30647]
[1778616321591,37.47,80884.64,0.0,-0.20205,9e-05,22.2993]
[1778616327636,37.47,80883.87,0.0,-0.20212,9e-05,22.30413]
[1778616331725,37.47,80882.78,0.0,-0.20223,0.0001,22.31077]
[1778616332325,37.47,80880.67,0.0,-0.20241,0.0001,22.31976]
[1778616332554,37.47,80880.67,0.0,-0.20241,0.0001,22.31976]
[1778616332673,37.47,80877.82,0.0,-0.20268,0.0001,22.33685]
[1778616332997,37.47,80877.82,0.0,-0.20268,0.0001,22.33685]
[1778616333008,37.47,80877.82,0.0,-0.20268,0.0001,22.33685]
[1778616333678,37.47,80874.84,0.0,-0.20296,0.0001,22.3547]
[1778616338482,37.47,80875.03,0.0,-0.20294,0.0001,22.35346]
[1778616338714,37.47,80875.61,0.0,-0.20289,0.0001,22.34992]
[1778616342716,37.47,80877.67,0.0,-0.20269,0.0001,22.33748]
[1778616342750,37.47,80878.69,0.0,-0.20259,0.0001,22.33132]
[1778616342817,37.47,80878.7,0.0,-0.20259,0.0001,22.33126]
[1778616349225,37.47,80878.7,0.0,-0.20259,0.0001,22.33122]
[1778616349400,37.47,80878.7,0.0,-0.20259,0.0001,22.33122]
[1778616349712,37.47,80878.7,0.0,-0.20259,0.0001,22.33122]
[1778616349677,37.47,80879.22,0.0,-0.20254,0.0001,22.32801]
[1778616349886,37.47,80863.87,0.0,-0.204,0.0001,22.41989]
[1778616351133,37.47,80863.87,0.0,-0.204,0.0001,22.41989]
[1778616352793,37.47,80850.85,0.0,-0.20525,0.0001,22.49785]
[1778616352866,37.47,80850.85,0.0,-0.20525,0.0001,22.49785]
[1778616352870,37.47,80850.85,0.0,-0.20525,0.0001,22.49785]
[1778616352963,37.47,80850.85,0.0,-0.20525,0.0001,22.49785]
[1778616353483,37.47,80851.93,0.0,-0.20515,0.0001,22.49145]
[1778616358854,37.47,80852.2,0.0,-0.20513,0.0001,22.49011]
[1778616364566,37.47,80852.96,0.0,-0.20506,0.0001,22.48571]
[1778616364599,37.47,80852.96,0.0,-0.20506,0.0001,22.48571]
[1778616364649,37.47,80852.96,0.0,-0.20506,0.0001,22.48571]
[1778616365202,37.47,80852.59,0.0,-0.20509,0.0001,22.48801]
[1778616365307,37.47,80852.59,0.0,-0.20509,0.0001,22.48801]
[1778616365408,37.47,80850.78,0.0,-0.20527,0.0001,22.49885]
[1778616366508,37.47,80850.78,0.0,-0.20527,0.0001,22.49885]
[1778616366608,37.47,80848.41,0.0,-0.2055,0.0001,22.51301]
[1778616367266,37.47,80848.41,0.0,-0.2055,0.0001,22.51301]
[1778616367324,37.47,80847.03,0.0,-0.20563,0.0001,22.52125]
[1778616367869,37.47,80847.03,0.0,-0.20563,0.0001,22.52125]
[1778616369319,37.47,80847.03,0.0,-0.20563,0.0001,22.52125]
[1778616369428,37.47,80845.83,0.0,-0.20574,0.0001,22.52841]
[1778616371028,37.47,80845.83,0.0,-0.20574,0.0001,22.52841]
[1778616371049,37.47,80845.83,0.0,-0.20574,0.0001,22.52841]
[1778616371376,37.47,80845.83,0.0,-0.20574,0.0001,22.52841]
[1778616371386,37.47,80845.83,0.0,-0.20574,0.0001,22.52841]
[1778616371475,37.47,80845.65,0.0,-0.20576,0.0001,22.52948]
[1778616371790,37.47,80845.65,0.0,-0.20576,0.0001,22.52948]
[1778616374848,37.47,80845.73,0.0,-0.20575,0.0001,22.52905]
[1778616376011,37.47,80845.73,0.0,-0.20575,0.0001,22.52908]
[1778616378383,37.47,80844.96,0.0,-0.20583,0.0001,22.53372]
[1778616378402,37.47,80846.78,0.0,-0.20565,0.0001,22.52289]
[1778616382635,37.47,80854.34,0.0,-0.20493,0.0001,22.47797]
[1778616383731,37.47,80857.32,0.0,-0.20465,0.0001,22.46013]
[1778616383829,37.47,80859.65,0.0,-0.20442,0.0001,22.44587]
[1778616390182,37.47,80860.39,0.0,-0.20434,0.0001,22.4408]
[1778616390216,37.47,80860.39,0.0,-0.20434,0.0001,22.4408]
[1778616390248,37.47,80860.39,0.0,-0.20434,0.0001,22.4408]
[1778616390610,37.47,80859.62,0.0,-0.20441,0.0001,22.44507]
[1778616391394,37.47,80859.62,0.0,-0.20441,0.0001,22.44507]
[1778616391494,37.47,80858.99,0.0,-0.20444,0.0001,22.44512]
[1778616392042,37.47,80858.99,0.0,-0.20444,0.0001,22.44512]
[1778616392692,37.47,80858.52,0.0,-0.20449,0.0001,22.44789]
[1778616398128,37.47,80859.7,0.0,-0.20437,0.0001,22.44072]
[1778616404640,37.47,80860.15,0.0,-0.20434,0.0001,22.43852]
[1778616410211,37.47,80859.59,0.0,-0.2044,0.0001,22.44231]
[1778616414021,37.47,80859.55,0.0,-0.2044,0.0001,22.44275]
[1778616414032,37.47,80859.55,0.0,-0.2044,0.0001,22.44275]
[1778616414710,37.47,80859.62,0.0,-0.2044,0.0001,22.4424]
[1778616415790,37.47,80859.62,0.0,-0.2044,0.0001,22.4424]
[1778616416658,37.47,80859.62,0.0,-0.2044,0.0001,22.44247]
[1778616416661,37.47,80859.62,0.0,-0.2044,0.0001,22.44247]
[1778616416758,37.47,80858.91,0.0,-0.20447,0.0001,22.44677]
[1778616422107,37.47,80859.64,0.0,-0.2044,0.0001,22.44271]
[1778616427330,37.47,80869.16,0.0,-0.20349,0.0001,22.38578]
[1778616432365,37.47,80868.32,0.0,-0.20356,0.0001,22.39011]
[1778616434996,37.47,80871.15,0.0,-0.20329,0.0001,22.37293]
[1778616435184,37.47,80871.15,0.0,-0.20329,0.0001,22.37293]
[1778616435386,37.47,80870.91,0.0,-0.20331,0.0001,22.37425]
[1778616440422,37.47,80871.83,0.0,-0.20322,0.0001,22.36829]
[1778616443618,37.47,80868.62,0.0,-0.20352,0.0001,22.38733]
[1778616443706,37.47,80871.97,0.0,-0.2032,0.0001,22.36718]
[1778616449484,37.47,80877.94,0.0,-0.20263,0.0001,22.3311]
[1778616454519,37.47,80878.84,0.0,-0.20251,0.0001,22.32183]
[1778616459657,37.47,80879.73,0.0,-0.20243,0.0001,22.31633]
[1778616461734,37.47,80879.64,0.0,-0.20243,0.0001,22.3168]
[1778616468617,37.47,80879.12,0.0,-0.20248,0.0001,22.31959]
[1778616470086,37.47,80879.59,0.0,-0.20243,0.0001,22.31673]
[1778616475676,37.46,80879.87,0.0,-0.2024,0.0001,22.31481]
[1778616475687,37.46,80879.87,0.0,-0.2024,0.0001,22.31481]
[1778616475771,37.46,80880.28,0.0,-0.20236,0.0001,22.31231]
[1778616477010,37.46,80880.28,0.0,-0.20236,0.0001,22.31226]
[1778616477671,37.46,80880.28,0.0,-0.20236,0.0001,22.31226]
[1778616479696,37.46,80863.83,0.0,-0.20393,0.0001,22.41082]
[1778616479921,37.46,80863.83,0.0,-0.20393,0.0001,22.41082]
[1778616481397,37.46,80861.64,0.0,-0.20414,0.0001,22.42388]
[1778616481710,37.46,80862.16,0.0,-0.20409,0.0001,22.42073]
[1778616486745,37.46,80861.08,0.0,-0.20419,0.0001,22.42694]
[1778616491780,37.46,80861.36,0.0,-0.20416,0.0001,22.42501]
[1778616496814,37.46,80862.72,0.0,-0.20403,0.0001,22.41662]
[1778616501015,37.46,80862.6,0.0,-0.20403,0.0001,22.41715]
[1778616501061,37.46,80862.42,0.0,-0.20405,0.0001,22.41818]
[1778616506885,37.46,80863.44,0.0,-0.20395,0.0001,22.41175]
[1778616511920,37.46,80863.27,0.0,-0.20394,0.0001,22.40881]
[1778616514239,37.46,80861.97,0.0,-0.20406,0.0001,22.41661]
[1778616514278,37.46,80861.97,0.0,-0.20406,0.0001,22.41661]
[1778616519761,37.46,80860.82,0.0,-0.20418,0.0001,22.42377]
[1778616520712,37.46,80855.2,0.0,-0.20472,0.0001,22.45742]
[1778616521993,37.46,80851.93,0.0,-0.20503,0.0001,22.47698]
[1778616527684,37.46,80855.87,0.0,-0.20466,0.0001,22.45362]
[1778616533067,37.46,80846.72,0.0,-0.20553,0.0001,22.50821]
[1778616538103,37.46,80842.95,0.0,-0.20589,0.0001,22.53048]
[1778616544144,37.46,80842.0,0.0,-0.20598,0.0001,22.53588]
[1778616550691,37.46,80841.13,0.0,-0.20606,0.0001,22.54089]
[1778616556228,37.46,80839.47,0.0,-0.20621,0.0001,22.55043]
[1778616563277,37.46,80836.38,0.0,-0.2065,0.0001,22.56843]
[1778616568312,37.46,80837.24,0.0,-0.20642,0.0001,22.56304]
[1778616573349,37.46,80836.47,0.0,-0.20647,0.0001,22.56371]
[1778616578381,37.46,80836.27,0.0,-0.20648,0.0001,22.56466]
[1778616582176,37.46,80832.88,0.0,-0.20681,0.0001,22.58469]
[1778616582410,37.46,80828.99,0.0,-0.20718,0.0001,22.60775]
[1778616584895,37.46,80825.1,0.0,-0.20755,0.0001,22.63077]
[1778616585000,37.45,80823.9,0.0,-0.20767,0.0001,22.63765]
[1778616585530,37.45,80823.9,0.0,-0.20767,0.0001,22.63765]
[1778616589205,37.45,80824.25,0.0,-0.20763,0.0001,22.63518]
[1778616589216,37.45,80824.25,0.0,-0.20763,0.0001,22.63518]
[1778616589459,37.45,80824.12,0.0,-0.20764,0.0001,22.63583]
[1778616594495,37.45,80820.12,0.0,-0.20802,0.0001,22.65915]
[1778616600537,37.45,80820.92,0.0,-0.20793,0.0001,22.6539]
[1778616603933,37.45,80819.86,0.0,-0.20803,0.0001,22.65988]
[1778616604033,37.45,80819.96,0.0,-0.20802,0.0001,22.65913]
[1778616609082,37.45,80819.86,0.0,-0.20802,0.0001,22.65907]
[1778616609601,37.45,80820.19,0.0,-0.20798,0.0001,22.65709]
[1778616611077,37.45,80820.2,0.0,-0.20798,0.0001,22.65701]
[1778616611613,37.45,80820.2,0.0,-0.20798,0.0001,22.65699]
[1778616615835,37.45,80819.81,0.0,-0.20802,0.0001,22.65927]
[1778616615881,37.45,80819.81,0.0,-0.20802,0.0001,22.65927]
[1778616615963,37.45,80818.81,0.0,-0.20812,0.0001,22.66517]
[1778616618663,37.45,80801.98,0.0,-0.20975,0.0001,22.76491]
[1778616622614,37.45,80803.65,0.0,-0.20958,0.0001,22.7547]
[1778616622714,37.45,80804.22,0.0,-0.20952,0.0001,22.75102]
[1778616627725,37.44,80802.23,0.0,-0.2097,0.0001,22.76208]
[1778616631028,37.44,80807.14,0.0,-0.20922,0.0001,22.73263]
[1778616632775,37.44,80808.57,0.0,-0.20905,0.0001,22.72021]
[1778616632872,37.44,80811.5,0.0,-0.20877,0.0001,22.70269]
[1778616634825,37.44,80811.5,0.0,-0.20877,0.0001,22.70258]
[1778616634832,37.44,80811.5,0.0,-0.20877,0.0001,22.70258]
[1778616635019,37.44,80811.5,0.0,-0.20877,0.0001,22.70258]
[1778616635062,37.44,80813.69,0.0,-0.20855,0.0001,22.68948]
[1778616635679,37.44,80813.69,0.0,-0.20855,0.0001,22.68948]
[1778616637863,37.44,80814.97,0.0,-0.20842,0.0001,22.68171]
[1778616638941,37.44,80815.52,0.0,-0.20837,0.0001,22.67838]
[1778616639039,37.44,80815.22,0.0,-0.2084,0.0001,22.67996]
[1778616641002,37.44,80815.33,0.0,-0.20838,0.0001,22.67911]
[1778616641063,37.44,80815.33,0.0,-0.20838,0.0001,22.67871]
[1778616644047,37.44,80815.54,0.0,-0.20835,0.0001,22.67727]
[1778616644075,37.44,80813.57,0.0,-0.20854,0.0001,22.68891]
[1778616644512,37.44,80813.57,0.0,-0.20854,0.0001,22.68891]
[1778616644672,37.44,80813.57,0.0,-0.20854,0.0001,22.68891]
[1778616645070,37.44,80813.57,0.0,-0.20854,0.0001,22.68891]
[1778616645113,37.44,80809.85,0.0,-0.2089,0.0001,22.71095]
[1778616645139,37.44,80809.85,0.0,-0.2089,0.0001,22.71095]
[1778616645154,37.44,80809.85,0.0,-0.2089,0.0001,22.71095]
[1778616645858,37.44,80809.85,0.0,-0.2089,0.0001,22.71095]
[1778616645966,37.44,80804.93,0.0,-0.20938,0.0001,22.74021]
[1778616646915,37.44,80804.93,0.0,-0.20938,0.0001,22.74021]
[1778616646958,37.44,80804.93,0.0,-0.20938,0.0001,22.74021]
[1778616648853,37.44,80797.11,0.0,-0.21014,0.0001,22.78661]
[1778616648864,37.44,80797.11,0.0,-0.21014,0.0001,22.78661]
[1778616649580,37.44,80791.55,0.0,-0.21069,0.0001,22.81948]
[1778616649734,37.44,80791.55,0.0,-0.21069,0.0001,22.81948]
[1778616650671,37.44,80791.55,0.0,-0.21068,0.0001,22.8194]
[1778616651298,37.44,80791.22,0.0,-0.21071,0.0001,22.82126]
[1778616651357,37.44,80790.64,0.0,-0.21077,0.0001,22.8246]
[1778616652786,37.44,80790.64,0.0,-0.21077,0.0001,22.8246]
[1778616655409,37.44,80789.88,0.0,-0.21084,0.0001,22.82882]
[1778616655924,37.44,80789.61,0.0,-0.21086,0.0001,22.83033]
[1778616659376,37.44,80786.2,0.0,-0.2112,0.0001,22.85035]
[1778616659521,37.44,80786.2,0.0,-0.2112,0.0001,22.85035]
[1778616659995,37.44,80786.2,0.0,-0.2112,0.0001,22.85035]
[1778616660022,37.44,80784.3,0.0,-0.21138,0.0001,22.86161]
[1778616660337,37.44,80784.3,0.0,-0.21138,0.0001,22.86161]
[1778616660455,37.44,80784.3,0.0,-0.21138,0.0001,22.86161]
[1778616660925,37.44,80784.3,0.0,-0.21138,0.0001,22.86161]
[1778616660962,37.44,80784.3,0.0,-0.21138,0.0001,22.86163]
[1778616661663,37.44,80784.3,0.0,-0.21138,0.0001,22.86163]
[1778616661967,37.44,80769.85,0.0,-0.2128,0.0001,22.94697]
[1778616662974,37.44,80758.24,0.0,-0.21394,0.0001,23.01529]
[1778616665718,37.43,80750.54,0.0,-0.21469,0.0001,23.06022]
[1778616665997,37.43,80751.13,0.0,-0.21463,0.0001,23.05654]
[1778616667534,37.43,80751.72,0.0,-0.21457,0.0001,23.05287]
[1778616667565,37.43,80751.72,0.0,-0.21457,0.0001,23.05287]
[1778616667968,37.43,80750.88,0.0,-0.21465,0.0001,23.05774]
[1778616670687,37.43,80750.88,0.0,-0.21465,0.0001,23.05758]
[1778616675001,37.43,80748.13,0.0,-0.21491,0.0001,23.07301]
[1778616675098,37.43,80748.13,0.0,-0.21491,0.0001,23.07301]
[1778616675060,37.43,80747.79,0.0,-0.21494,0.0001,23.07501]
[1778616677675,37.43,80757.48,0.0,-0.21398,0.0001,23.01748]
[1778616678087,37.43,80757.89,0.0,-0.21393,0.0001,23.01493]
[1778616683116,37.43,80757.23,0.0,-0.21399,0.0001,23.01817]
[1778616688151,37.43,80757.17,0.0,-0.21399,0.0001,23.01791]
[1778616693187,37.42,80756.42,0.0,-0.21403,0.0001,23.01809]
[1778616696548,37.42,80755.76,0.0,-0.21409,0.0001,23.02175]
[1778616696649,37.42,80755.76,0.0,-0.21409,0.0001,23.02164]
[1778616699392,37.42,80755.76,0.0,-0.21408,0.0001,23.02142]
[1778616700297,37.42,80755.5,0.0,-0.21411,0.0001,23.02284]
[1778616704738,37.42,80758.05,0.0,-0.21385,0.0001,23.00746]
[1778616704760,37.42,80758.05,0.0,-0.21385,0.0001,23.00746]
[1778616704775,37.42,80758.05,0.0,-0.21385,0.0001,23.00746]
[1778616704780,37.42,80758.05,0.0,-0.21385,0.0001,23.00746]
[1778616704824,37.42,80757.98,0.0,-0.21386,0.0001,23.00779]
[1778616707501,37.42,80765.43,0.0,-0.21312,0.0001,22.96375]
[1778616708894,37.42,80766.54,0.0,-0.21301,0.0001,22.95718]
[1778616708991,37.42,80766.33,0.0,-0.21303,0.0001,22.95841]
[1778616714333,37.42,80767.44,0.0,-0.21292,0.0001,22.95155]
[1778616719355,37.42,80769.71,0.0,-0.21269,0.0001,22.9377]
[1778616724690,37.42,80759.46,0.0,-0.21369,0.0001,22.99802]
[1778616727393,37.42,80758.71,0.0,-0.21377,0.0001,23.00241]
[1778616733466,37.42,80761.14,0.0,-0.21353,0.0001,22.9881]
[1778616738497,37.42,80761.73,0.0,-0.21347,0.0001,22.98469]
[1778616744543,37.42,80761.08,0.0,-0.21353,0.0001,22.98841]
[1778616748107,37.42,80760.87,0.0,-0.21355,0.0001,22.98944]
[1778616749473,37.42,80760.87,0.0,-0.21355,0.0001,22.98922]
[1778616750029,37.42,80760.87,0.0,-0.21355,0.0001,22.98922]
[1778616751106,37.42,80765.08,0.0,-0.21313,0.0001,22.96431]
[1778616752087,37.42,80767.01,0.0,-0.21292,0.0001,22.94912]
[1778616752188,37.42,80767.61,0.0,-0.21286,0.0001,22.94545]
[1778616756197,37.41,80768.04,0.0,-0.21281,0.0001,22.94268]
[1778616757127,37.41,80767.42,0.0,-0.21287,0.0001,22.94609]
[1778616757570,37.41,80767.42,0.0,-0.21287,0.0001,22.94609]
[1778616758261,37.41,80767.81,0.0,-0.21283,0.0001,22.94366]
[1778616758643,37.41,80767.81,0.0,-0.21283,0.0001,22.94353]
[1778616763676,37.41,80768.38,0.0,-0.21276,0.0001,22.93964]
[1778616764426,37.41,80768.38,0.0,-0.21276,0.0001,22.93964]
[1778616764653,37.41,80768.38,0.0,-0.21276,0.0001,22.93964]
[1778616764752,37.41,80769.05,0.0,-0.21269,0.0001,22.93561]
[1778616766485,37.41,80769.18,0.0,-0.21268,0.0001,22.93478]
[1778616767197,37.41,80769.53,0.0,-0.21264,0.0001,22.93258]
[1778616768665,37.41,80769.67,0.0,-0.21263,0.0001,22.93175]
[1778616769061,37.41,80769.67,0.0,-0.21263,0.0001,22.93175]
[1778616770603,37.41,80775.04,0.0,-0.2121,0.0001,22.89987]
[1778616770613,37.41,80775.04,0.0,-0.2121,0.0001,22.89987]
[1778616770728,37.41,80774.97,0.0,-0.21211,0.0001,22.9002]
[1778616772146,37.41,80774.97,0.0,-0.21211,0.0001,22.9002]
[1778616777266,37.41,80773.33,0.0,-0.21227,0.0001,22.90982]
[1778616782809,37.41,80771.49,0.0,-0.21245,0.0001,22.9207]
[1778616785492,37.41,80773.44,0.0,-0.21225,0.0001,22.90919]
[1778616787031,37.41,80774.45,0.0,-0.21216,0.0001,22.90324]
[1778616788175,37.41,80774.31,0.0,-0.21217,0.0001,22.90409]
[1778616788885,37.41,80773.93,0.0,-0.21221,0.0001,22.90631]
[1778616791763,37.41,80774.03,0.0,-0.2122,0.0001,22.90576]
[1778616793266,37.41,80774.05,0.0,-0.2122,0.0001,22.90566]
[1778616793886,37.41,80774.44,0.0,-0.21216,0.0001,22.90339]
[1778616799928,37.41,80775.52,0.0,-0.21205,0.0001,22.89686]
[1778616804963,37.41,80775.45,0.0,-0.21205,0.0001,22.89713]
[1778616810000,37.41,80778.28,0.0,-0.21178,0.0001,22.88033]
[1778616815035,37.41,80774.78,0.0,-0.2121,0.0001,22.89736]
[1778616820070,37.41,80776.33,0.0,-0.21194,0.0001,22.88815]
[1778616825105,37.41,80773.9,0.0,-0.21218,0.0001,22.90237]
[1778616830264,37.41,80773.56,0.0,-0.21221,0.0001,22.90423]
[1778616837557,37.41,80776.26,0.0,-0.21194,0.0001,22.88786]
[1778616839096,37.41,80776.36,0.0,-0.21193,0.0001,22.88724]
[1778616844195,37.41,80768.12,0.0,-0.21273,0.0001,22.93562]
[1778616844722,37.41,80768.44,0.0,-0.2127,0.0001,22.93364]
[1778616845246,37.41,80768.44,0.0,-0.2127,0.0001,22.93364]
[1778616846645,37.41,80768.56,0.0,-0.21269,0.0001,22.93283]
[1778616846783,37.41,80768.56,0.0,-0.21269,0.0001,22.93283]
[1778616847259,37.41,80769.16,0.0,-0.21263,0.0001,22.92923]
[1778616847500,37.41,80769.16,0.0,-0.21263,0.0001,22.92923]
[1778616850038,37.41,80769.1,0.0,-0.21264,0.0001,22.92967]
[1778616855315,37.41,80771.99,0.0,-0.21236,0.0001,22.91292]
[1778616857088,37.41,80772.15,0.0,-0.21234,0.0001,22.91206]
[1778616857091,37.41,80772.15,0.0,-0.21234,0.0001,22.91206]
[1778616857329,37.41,80772.56,0.0,-0.2123,0.0001,22.90973]
[1778616862364,37.41,80773.22,0.0,-0.21225,0.0001,22.90627]
[1778616867897,37.41,80774.73,0.0,-0.21209,0.0001,22.89713]
[1778616870815,37.41,80774.73,0.0,-0.21209,0.0001,22.89705]
[1778616871485,37.41,80774.95,0.0,-0.21207,0.0001,22.89571]
[1778616871530,37.41,80774.51,0.0,-0.21209,0.0001,22.8946]
[1778616875715,37.41,80774.91,0.0,-0.21205,0.0001,22.89194]
[1778616881669,37.41,80775.1,0.0,-0.21202,0.0001,22.89027]
[1778616881768,37.41,80775.1,0.0,-0.21202,0.0001,22.89027]
[1778616881771,37.41,80774.89,0.0,-0.21204,0.0001,22.89146]
[1778616887015,37.41,80775.06,0.0,-0.21202,0.0001,22.89028]
[1778616892171,37.4,80773.44,0.0,-0.21218,0.0001,22.89959]
[1778616898109,37.41,80773.53,0.0,-0.21217,0.0001,22.89932]
[1778616901490,37.4,80773.53,0.0,-0.21217,0.0001,22.89915]
[1778616908179,37.4,80770.4,0.0,-0.21247,0.0001,22.91726]
[1778616913723,37.41,80770.54,0.0,-0.21246,0.0001,22.91693]
[1778616919028,37.41,80769.36,0.0,-0.21258,0.0001,22.92425]
[1778616920212,37.41,80769.2,0.0,-0.2126,0.0001,22.92528]
[1778616920218,37.41,80769.2,0.0,-0.2126,0.0001,22.92528]
[1778616920281,37.41,80769.22,0.0,-0.2126,0.0001,22.92525]
[1778616923283,37.41,80768.78,0.0,-0.21265,0.0001,22.92803]
[1778616923347,37.41,80768.41,0.0,-0.21268,0.0001,22.9303]
[1778616923601,37.41,80768.41,0.0,-0.21268,0.0001,22.9303]
[1778616924788,37.41,80768.41,0.0,-0.21268,0.0001,22.93025]
[1778616925005,37.41,80768.41,0.0,-0.21268,0.0001,22.93025]
[1778616925319,37.41,80768.09,0.0,-0.21271,0.0001,22.93205]
[1778616930842,37.41,80768.22,0.0,-0.2127,0.0001,22.93104]
[1778616932214,37.41,80768.22,0.0,-0.2127,0.0001,22.93104]
[1778616938393,37.41,80770.23,0.0,-0.21247,0.0001,22.91509]
[1778616939503,37.41,80770.23,0.0,-0.21247,0.0001,22.91509]
[1778616939524,37.41,80770.23,0.0,-0.21247,0.0001,22.91509]
[1778616939570,37.41,80770.23,0.0,-0.21247,0.0001,22.91509]
[1778616940150,37.41,80770.23,0.0,-0.21247,0.0001,22.91509]
[1778616940245,37.41,80774.02,0.0,-0.2121,0.0001,22.89265]
[1778616941953,37.4,80780.04,0.0,-0.21151,0.0001,22.85696]
[1778616942481,37.4,80782.25,0.0,-0.21129,0.0001,22.84384]
[1778616944850,37.4,80785.87,0.0,-0.21093,0.0001,22.82221]
[1778616945602,37.4,80787.24,0.0,-0.2108,0.0001,22.81401]
[1778616945947,37.4,80787.52,0.0,-0.21077,0.0001,22.81227]
[1778616950986,37.4,80791.9,0.0,-0.21034,0.0001,22.78609]
[1778616956021,37.4,80795.33,0.0,-0.21,0.0001,22.76576]
[1778616959988,37.4,80796.12,0.0,-0.20993,0.0001,22.76111]
[1778616960068,37.4,80793.23,0.0,-0.21021,0.0001,22.77826]
[1778616966091,37.4,80794.51,0.0,-0.21008,0.0001,22.77059]
[1778616971126,37.4,80791.86,0.0,-0.21034,0.0001,22.78623]
[1778616976161,37.4,80785.02,0.0,-0.21101,0.0001,22.82665]
[1778616980899,37.4,80781.09,0.0,-0.21139,0.0001,22.84971]
[1778616980933,37.4,80781.09,0.0,-0.21139,0.0001,22.84971]
[1778616982665,37.4,80770.59,0.0,-0.21242,0.0001,22.91168]
[1778616982832,37.4,80770.59,0.0,-0.21242,0.0001,22.91168]
[1778616983210,37.4,80760.63,0.0,-0.2134,0.0001,22.97047]
[1778616985042,37.4,80759.8,0.0,-0.21348,0.0001,22.97531]
[1778616985102,37.4,80759.8,0.0,-0.21348,0.0001,22.97531]
[1778616985126,37.4,80759.8,0.0,-0.21348,0.0001,22.97531]
[1778616986198,37.4,80759.55,0.0,-0.2135,0.0001,22.97673]
[1778616986213,37.4,80759.55,0.0,-0.2135,0.0001,22.97673]
[1778616986824,37.4,80759.59,0.0,-0.2135,0.0001,22.97643]
[1778616986853,37.4,80759.59,0.0,-0.2135,0.0001,22.97643]
[1778616989272,37.4,80759.65,0.0,-0.21349,0.0001,22.97597]
[1778616989364,37.4,80759.65,0.0,-0.21349,0.0001,22.97597]
[1778616990282,37.4,80758.58,0.0,-0.21359,0.0001,22.98216]
[1778616996302,37.4,80754.42,0.0,-0.21397,0.0001,23.00253]
[1778617002344,37.4,80754.86,0.0,-0.21392,0.0001,22.9995]
[1778617004910,37.4,80759.12,0.0,-0.2135,0.0001,22.97425]
[1778617005286,37.4,80759.12,0.0,-0.2135,0.0001,22.97425]
[1778617005384,37.4,80763.9,0.0,-0.21303,0.0001,22.946]
[1778617008205,37.4,80766.46,0.0,-0.21277,0.0001,22.93084]
[1778617011464,37.4,80768.3,0.0,-0.21259,0.0001,22.91993]
[1778617011468,37.4,80771.67,0.0,-0.21226,0.0001,22.90001]
[1778617012855,37.4,80771.67,0.0,-0.21226,0.0001,22.9]
[1778617014024,37.4,80771.79,0.0,-0.21225,0.0001,22.89929]
[1778617015600,37.4,80772.46,0.0,-0.21218,0.0001,22.8953]
[1778617016446,37.4,80773.1,0.0,-0.21212,0.0001,22.8915]
[1778617017088,37.4,80773.1,0.0,-0.21212,0.0001,22.8915]
[1778617018735,37.4,80774.4,0.0,-0.21199,0.0001,22.8838]
[1778617019711,37.4,80774.4,0.0,-0.21199,0.0001,22.88377]
[1778617020474,37.4,80773.34,0.0,-0.2121,0.0001,22.89001]
[1778617025509,37.4,80774.41,0.0,-0.21199,0.0001,22.88354]
[1778617030546,37.4,80780.98,0.0,-0.21134,0.0001,22.84454]
[1778617030723,37.4,80780.98,0.0,-0.21134,0.0001,22.84454]
[1778617037593,37.4,80785.14,0.0,-0.21094,0.0001,22.81991]
[1778617042628,37.4,80787.29,0.0,-0.21072,0.0001,22.80703]
[1778617046238,37.4,80788.89,0.0,-0.21056,0.0001,22.79729]
[1778617046479,37.4,80788.89,0.0,-0.21056,0.0001,22.79729]
[1778617046497,37.39,80789.06,0.0,-0.21054,0.0001,22.79601]
[1778617051691,37.39,80789.67,0.0,-0.21045,0.0001,22.78799]
[1778617057733,37.39,80790.28,0.0,-0.21037,0.0001,22.78349]
[1778617062947,37.39,80790.72,0.0,-0.21033,0.0001,22.78058]
[1778617063048,37.39,80790.98,0.0,-0.21029,0.0001,22.77859]
[1778617065793,37.39,80790.98,0.0,-0.21029,0.0001,22.77829]
[1778617065816,37.39,80790.98,0.0,-0.21029,0.0001,22.77829]
[1778617065943,37.39,80790.98,0.0,-0.21029,0.0001,22.77829]
[1778617066012,37.39,80790.98,0.0,-0.21029,0.0001,22.77829]
[1778617066109,37.39,80788.92,0.0,-0.21049,0.0001,22.79034]
[1778617066765,37.39,80788.92,0.0,-0.21049,0.0001,22.79034]
[1778617071832,37.39,80797.66,0.0,-0.20963,0.0001,22.73784]
[1778617078733,37.38,80797.22,0.0,-0.20966,0.0001,22.74014]
[1778617084324,37.38,80793.72,0.0,-0.21,0.0001,22.76047]
[1778617085699,37.38,80801.91,0.0,-0.2092,0.0001,22.71163]
[1778617087681,37.38,80801.73,0.0,-0.20921,0.0001,22.71272]
[1778617088494,37.38,80801.34,0.0,-0.20925,0.0001,22.71504]
[1778617089914,37.38,80801.55,0.0,-0.20923,0.0001,22.7138]
[1778617089918,37.38,80801.55,0.0,-0.20923,0.0001,22.7138]
[1778617089957,37.38,80801.55,0.0,-0.20923,0.0001,22.71381]
[1778617092227,37.38,80801.95,0.0,-0.20919,0.0001,22.71145]
[1778617092256,37.38,80801.95,0.0,-0.20919,0.0001,22.71145]
[1778617092328,37.38,80801.53,0.0,-0.20923,0.0001,22.71397]
[1778617098015,37.38,80801.53,0.0,-0.20924,0.0001,22.71408]
[1778617103049,37.38,80801.09,0.0,-0.20928,0.0001,22.71684]
[1778617106922,37.38,80800.78,0.0,-0.20931,0.0001,22.71879]
[1778617108022,37.38,80799.95,0.0,-0.20939,0.0001,22.72376]
[1778617108088,37.38,80799.95,0.0,-0.20939,0.0001,22.72376]
[1778617108266,37.38,80799.95,0.0,-0.20939,0.0001,22.72376]
[1778617108272,37.38,80799.95,0.0,-0.20939,0.0001,22.72376]
[1778617108362,37.38,80799.56,0.0,-0.20943,0.0001,22.72612]
[1778617114127,37.38,80798.45,0.0,-0.20952,0.0001,22.72931]
[1778617115924,37.38,80797.76,0.0,-0.20959,0.0001,22.73346]
[1778617116557,37.38,80797.76,0.0,-0.20959,0.0001,22.73346]
[1778617117161,37.39,80797.94,0.0,-0.20958,0.0001,22.7325]
[1778617118549,37.39,80797.94,0.0,-0.20958,0.0001,22.73256]
[1778617119048,37.39,80797.82,0.0,-0.20959,0.0001,22.73327]
[1778617119162,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617119752,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617119757,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617119927,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617120014,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617120573,37.39,80797.82,0.0,-0.20959,0.0001,22.73333]
[1778617120631,37.39,80799.78,0.0,-0.2094,0.0001,22.72175]
[1778617122074,37.39,80799.78,0.0,-0.2094,0.0001,22.72168]
[1778617125072,37.39,80807.92,0.0,-0.2086,0.0001,22.67321]
[1778617126810,37.39,80810.15,0.0,-0.20839,0.0001,22.65996]
[1778617126815,37.39,80810.15,0.0,-0.20839,0.0001,22.65996]
[1778617127218,37.39,80810.28,0.0,-0.20838,0.0001,22.65921]
[1778617132254,37.39,80812.27,0.0,-0.20818,0.0001,22.64749]
[1778617134972,37.39,80812.39,0.0,-0.20817,0.0001,22.64657]
[1778617135030,37.39,80812.39,0.0,-0.20817,0.0001,22.64657]
[1778617135275,37.38,80812.55,0.0,-0.20815,0.0001,22.64551]
[1778617139149,37.38,80813.43,0.0,-0.20806,0.0001,22.63995]
[1778617139303,37.38,80812.89,0.0,-0.20811,0.0001,22.64306]
[1778617142264,37.38,80812.92,0.0,-0.20811,0.0001,22.64265]
[1778617144818,37.38,80815.95,0.0,-0.20781,0.0001,22.62426]
[1778617150040,37.38,80817.43,0.0,-0.20766,0.0001,22.61494]
[1778617156422,37.38,80818.75,0.0,-0.20752,0.0001,22.60639]
[1778617162465,37.38,80816.73,0.0,-0.2077,0.0001,22.61776]
[1778617168507,37.38,80817.73,0.0,-0.20761,0.0001,22.61187]
[1778617173543,37.38,80816.62,0.0,-0.20769,0.0001,22.61486]
[1778617175050,37.38,80816.08,0.0,-0.20775,0.0001,22.61808]
[1778617178024,37.38,80815.69,0.0,-0.20778,0.0001,22.62041]
[1778617178238,37.38,80815.69,0.0,-0.20778,0.0001,22.62041]
[1778617178577,37.38,80815.59,0.0,-0.20779,0.0001,22.62102]
[1778617183612,37.38,80815.34,0.0,-0.20782,0.0001,22.62254]
[1778617186981,37.38,80813.88,0.0,-0.20796,0.0001,22.63124]
[1778617187536,37.38,80813.88,0.0,-0.20796,0.0001,22.63124]
[1778617193682,37.38,80812.18,0.0,-0.20812,0.0001,22.64124]
[1778617196768,37.38,80811.4,0.0,-0.2082,0.0001,22.64581]
[1778617198897,37.38,80810.26,0.0,-0.20831,0.0001,22.65253]
[1778617202192,37.38,80811.06,0.0,-0.20823,0.0001,22.64771]
[1778617207782,37.38,80813.16,0.0,-0.20802,0.0001,22.63508]
[1778617214831,37.38,80812.48,0.0,-0.20809,0.0001,22.63901]
[1778617216094,37.38,80812.48,0.0,-0.20809,0.0001,22.63901]
[1778617224901,37.38,80812.77,0.0,-0.20806,0.0001,22.63711]
[1778617228595,37.38,80812.77,0.0,-0.20806,0.0001,22.63711]
[1778617229033,37.38,80812.65,0.0,-0.20807,0.0001,22.63778]
[1778617229681,37.38,80812.65,0.0,-0.20807,0.0001,22.63778]
[1778617229814,37.38,80806.51,0.0,-0.20866,0.0001,22.67431]
[1778617230465,37.38,80806.51,0.0,-0.20866,0.0001,22.67431]
[1778617230481,37.38,80806.51,0.0,-0.20866,0.0001,22.67431]
[1778617230489,37.38,80806.51,0.0,-0.20866,0.0001,22.67431]
[1778617230566,37.38,80801.46,0.0,-0.20916,0.0001,22.70442]
[1778617232304,37.38,80800.45,0.0,-0.20925,0.0001,22.71046]
[1778617232403,37.38,80795.45,0.0,-0.20972,0.0001,22.73648]
[1778617239000,37.38,80795.09,0.0,-0.20975,0.0001,22.73858]
[1778617244034,37.38,80793.47,0.0,-0.20991,0.0001,22.74815]
[1778617249069,37.38,80793.2,0.0,-0.20994,0.0001,22.7497]
[1778617254104,37.38,80791.91,0.0,-0.21006,0.0001,22.75728]
[1778617256441,37.38,80791.85,0.0,-0.21007,0.0001,22.75762]
[1778617256711,37.38,80792.19,0.0,-0.21003,0.0001,22.75558]
[1778617257243,37.38,80792.19,0.0,-0.21003,0.0001,22.75558]
[1778617258489,37.38,80791.39,0.0,-0.21011,0.0001,22.76033]
[1778617258570,37.38,80791.41,0.0,-0.21011,0.0001,22.76019]
[1778617264175,37.38,80791.22,0.0,-0.21013,0.0001,22.76122]
[1778617269211,37.37,80791.11,0.0,-0.21014,0.0001,22.76179]
[1778617274246,37.37,80791.6,0.0,-0.21009,0.0001,22.75881]
[1778617279281,37.37,80791.19,0.0,-0.21013,0.0001,22.76117]
[1778617283182,37.37,80791.42,0.0,-0.2101,0.0001,22.75976]
[1778617283189,37.37,80791.42,0.0,-0.2101,0.0001,22.75976]
[1778617283309,37.37,80791.51,0.0,-0.21009,0.0001,22.75921]
[1778617288345,37.37,80791.72,0.0,-0.21007,0.0001,22.7579]
[1778617293379,37.37,80791.37,0.0,-0.21008,0.0001,22.75625]
[1778617298415,37.37,80791.19,0.0,-0.2101,0.0001,22.75726]
[1778617303449,37.37,80791.71,0.0,-0.21005,0.0001,22.75413]
[1778617308484,37.37,80791.51,0.0,-0.21007,0.0001,22.75529]
[1778617309188,37.37,80791.51,0.0,-0.21007,0.0001,22.75529]
[1778617309940,37.37,80791.98,0.0,-0.21002,0.0001,22.75248]
[1778617309944,37.37,80791.98,0.0,-0.21002,0.0001,22.75248]
[1778617310498,37.37,80791.98,0.0,-0.21002,0.0001,22.75248]
[1778617316542,37.37,80791.84,0.0,-0.21004,0.0001,22.75328]
[1778617321576,37.37,80791.88,0.0,-0.21003,0.0001,22.75301]
[1778617322583,37.37,80792.42,0.0,-0.20998,0.0001,22.7498]
[1778617326611,37.37,80791.96,0.0,-0.21002,0.0001,22.75252]
[1778617330544,37.37,80791.28,0.0,-0.21009,0.0001,22.75655]
[1778617330675,37.37,80790.61,0.0,-0.21015,0.0001,22.76052]
[1778617331748,37.37,80790.61,0.0,-0.21015,0.0001,22.76052]
[1778617332602,37.37,80790.9,0.0,-0.21013,0.0001,22.75878]
[1778617332653,37.37,80790.9,0.0,-0.21013,0.0001,22.75878]
[1778617336721,37.37,80790.83,0.0,-0.21013,0.0001,22.75917]
[1778617336822,37.37,80790.83,0.0,-0.21013,0.0001,22.75915]
[1778617342268,37.37,80791.34,0.0,-0.21008,0.0001,22.75608]
[1778617347758,37.37,80791.19,0.0,-0.2101,0.0001,22.75693]
[1778617352793,37.37,80783.02,0.0,-0.21087,0.0001,22.80159]
[1778617356651,37.37,80781.92,0.0,-0.21098,0.0001,22.80791]
[1778617357299,37.37,80782.14,0.0,-0.21095,0.0001,22.8066]
[1778617357343,37.37,80782.4,0.0,-0.21093,0.0001,22.80499]
[1778617364866,37.37,80783.39,0.0,-0.21083,0.0001,22.79939]
[1778617371429,37.37,80785.14,0.0,-0.21067,0.0001,22.78963]
[1778617376964,37.38,80785.92,0.0,-0.2106,0.0001,22.78536]
[1778617381999,37.37,80786.75,0.0,-0.21052,0.0001,22.78022]
[1778617386192,37.37,80793.78,0.0,-0.20983,0.0001,22.73842]
[1778617388175,37.37,80794.9,0.0,-0.20972,0.0001,22.73174]
[1778617388822,37.37,80796.14,0.0,-0.2096,0.0001,22.72439]
[1778617390239,37.37,80796.14,0.0,-0.2096,0.0001,22.72439]
[1778617390849,37.37,80796.14,0.0,-0.2096,0.0001,22.72439]
[1778617390878,37.37,80798.37,0.0,-0.20938,0.0001,22.7112]
[1778617392293,37.37,80798.49,0.0,-0.20937,0.0001,22.71048]
[1778617392585,37.37,80798.27,0.0,-0.20939,0.0001,22.71175]
[1778617399222,37.37,80800.6,0.0,-0.20917,0.0001,22.69802]
[1778617405161,37.38,80807.33,0.0,-0.20851,0.0001,22.65815]
[1778617410516,37.38,80807.42,0.0,-0.2085,0.0001,22.65758]
[1778617416236,37.38,80806.88,0.0,-0.20853,0.0001,22.65707]
[1778617421783,37.37,80808.72,0.0,-0.20835,0.0001,22.64609]
[1778617427314,37.37,80808.72,0.0,-0.20835,0.0001,22.64611]
[1778617432350,37.37,80809.49,0.0,-0.20828,0.0001,22.64152]
[1778617437384,37.37,80810.48,0.0,-0.20818,0.0001,22.63562]
[1778617442420,37.37,80812.19,0.0,-0.20802,0.0001,22.62541]
[1778617446734,37.37,80812.59,0.0,-0.20798,0.0001,22.62302]
[1778617446778,37.37,80813.79,0.0,-0.20786,0.0001,22.61587]
[1778617447794,37.37,80813.79,0.0,-0.20786,0.0001,22.61587]
[1778617448255,37.37,80814.8,0.0,-0.20776,0.0001,22.60971]
[1778617452136,37.37,80815.05,0.0,-0.20773,0.0001,22.60774]
[1778617452177,37.37,80815.05,0.0,-0.20773,0.0001,22.60774]
[1778617454044,37.37,80817.78,0.0,-0.20746,0.0001,22.59136]
[1778617454973,37.37,80820.12,0.0,-0.20723,0.0001,22.57723]
[1778617461710,37.37,80819.66,0.0,-0.20727,0.0001,22.5797]
[1778617461731,37.37,80819.66,0.0,-0.20727,0.0001,22.5797]
[1778617466412,37.37,80816.82,0.0,-0.20754,0.0001,22.59623]
[1778617466415,37.37,80816.82,0.0,-0.20754,0.0001,22.59623]
[1778617466588,37.37,80816.45,0.0,-0.20758,0.0001,22.59837]
[1778617470006,37.37,80816.42,0.0,-0.20758,0.0001,22.59833]
[1778617470023,37.37,80816.42,0.0,-0.20758,0.0001,22.59833]
[1778617470683,37.37,80816.42,0.0,-0.20758,0.0001,22.59833]
[1778617470695,37.37,80816.42,0.0,-0.20758,0.0001,22.59833]
[1778617471310,37.37,80812.68,0.0,-0.20794,0.0001,22.62055]
[1778617471344,37.37,80812.68,0.0,-0.20794,0.0001,22.62055]
[1778617476658,37.37,80810.56,0.0,-0.20813,0.0001,22.62971]
[1778617478549,37.37,80810.64,0.0,-0.20812,0.0001,22.62926]
[1778617478770,37.37,80810.64,0.0,-0.20812,0.0001,22.62926]
[1778617478777,37.37,80810.49,0.0,-0.20813,0.0001,22.63018]
[1778617483872,37.37,80809.72,0.0,-0.20821,0.0001,22.63487]
[1778617484959,37.37,80810.0,0.0,-0.20818,0.0001,22.63324]
[1778617485055,37.37,80809.98,0.0,-0.20819,0.0001,22.63338]
[1778617490758,37.37,80809.43,0.0,-0.20824,0.0001,22.63678]
[1778617495236,37.37,80806.29,0.0,-0.20855,0.0001,22.65603]
[1778617500829,37.37,80806.47,0.0,-0.20855,0.0001,22.65562]
[1778617507926,37.38,80806.52,0.0,-0.20855,0.0001,22.65585]
[1778617509645,37.38,80806.77,0.0,-0.20854,0.0001,22.65489]
[1778617509893,37.38,80806.32,0.0,-0.20858,0.0001,22.6577]
[1778617511844,37.38,80805.47,0.0,-0.20867,0.0001,22.66288]
[1778617511945,37.38,80806.28,0.0,-0.20859,0.0001,22.65832]
[1778617515065,37.38,80806.79,0.0,-0.20855,0.0001,22.65554]
[1778617515820,37.38,80806.79,0.0,-0.20855,0.0001,22.65554]
[1778617515921,37.38,80806.79,0.0,-0.20855,0.0001,22.65567]
[1778617520969,37.38,80811.48,0.0,-0.20811,0.0001,22.62864]
[1778617524534,37.38,80812.14,0.0,-0.20805,0.0001,22.6251]
[1778617525015,37.38,80816.16,0.0,-0.20766,0.0001,22.60123]
[1778617525095,37.38,80816.16,0.0,-0.20766,0.0001,22.60123]
[1778617525243,37.38,80816.16,0.0,-0.20766,0.0001,22.60123]
[1778617525273,37.38,80816.16,0.0,-0.20766,0.0001,22.60123]
[1778617526112,37.38,80816.16,0.0,-0.20766,0.0001,22.60131]
[1778617526508,37.38,80816.16,0.0,-0.20766,0.0001,22.60131]
[1778617526522,37.38,80816.16,0.0,-0.20766,0.0001,22.60131]
[1778617527011,37.38,80820.96,0.0,-0.2072,0.0001,22.57282]
[1778617527071,37.38,80820.96,0.0,-0.2072,0.0001,22.57282]
[1778617527080,37.38,80820.96,0.0,-0.2072,0.0001,22.57282]
[1778617528114,37.38,80820.89,0.0,-0.2072,0.0001,22.57322]
[1778617528167,37.38,80820.89,0.0,-0.2072,0.0001,22.57322]
[1778617529026,37.38,80821.41,0.0,-0.20715,0.0001,22.5701]
[1778617529712,37.38,80821.41,0.0,-0.20715,0.0001,22.5701]
[1778617530231,37.38,80821.46,0.0,-0.20715,0.0001,22.5698]
[1778617531041,37.38,80823.25,0.0,-0.20695,0.0001,22.55545]
[1778617536380,37.38,80822.56,0.0,-0.20702,0.0001,22.55961]
[1778617541483,37.38,80825.68,0.0,-0.20672,0.0001,22.54118]
[1778617542594,37.38,80825.68,0.0,-0.20672,0.0001,22.54122]
[1778617542630,37.38,80825.78,0.0,-0.20671,0.0001,22.54066]
[1778617548159,37.39,80826.0,0.0,-0.20669,0.0001,22.53958]
[1778617554201,37.39,80825.11,0.0,-0.20678,0.0001,22.54507]
[1778617558674,37.39,80825.47,0.0,-0.20675,0.0001,22.54299]
[1778617564856,37.39,80825.85,0.0,-0.20671,0.0001,22.54089]
[1778617565035,37.39,80825.85,0.0,-0.20671,0.0001,22.54089]
[1778617565232,37.39,80826.13,0.0,-0.20669,0.0001,22.53924]
[1778617565249,37.39,80826.13,0.0,-0.20669,0.0001,22.53927]
[1778617566928,37.39,80826.13,0.0,-0.20669,0.0001,22.53927]
[1778617568871,37.39,80825.9,0.0,-0.20671,0.0001,22.54069]
[1778617568970,37.39,80825.9,0.0,-0.20671,0.0001,22.54069]
[1778617570065,37.39,80826.3,0.0,-0.20667,0.0001,22.53834]
[1778617570758,37.39,80826.3,0.0,-0.20667,0.0001,22.53837]
[1778617571382,37.39,80822.96,0.0,-0.207,0.0001,22.55831]
[1778617577445,37.39,80822.92,0.0,-0.207,0.0001,22.55855]
[1778617577516,37.39,80822.92,0.0,-0.207,0.0001,22.55855]
[1778617577575,37.39,80822.91,0.0,-0.207,0.0001,22.55861]
[1778617578913,37.39,80822.91,0.0,-0.207,0.0001,22.55861]
[1778617579554,37.39,80820.98,0.0,-0.20719,0.0001,22.57011]
[1778617586425,37.39,80817.71,0.0,-0.20751,0.0001,22.58977]
[1778617591460,37.39,80819.85,0.0,-0.20728,0.0001,22.57375]
[1778617598510,37.39,80819.86,0.0,-0.20729,0.0001,22.57433]
[1778617603545,37.39,80818.12,0.0,-0.20747,0.0001,22.58508]
[1778617613125,37.39,80819.23,0.0,-0.20737,0.0001,22.57918]
[1778617618649,37.39,80819.37,0.0,-0.20736,0.0001,22.57868]
[1778617623684,37.39,80819.83,0.0,-0.20732,0.0001,22.57626]
[1778617629308,37.39,80819.8,0.0,-0.20733,0.0001,22.57657]
[1778617634429,37.4,80820.07,0.0,-0.20731,0.0001,22.57548]
[1778617640498,37.4,80820.23,0.0,-0.2073,0.0001,22.57491]
[1778617648155,37.4,80820.35,0.0,-0.20729,0.0001,22.57443]
[1778617651633,37.4,80815.69,0.0,-0.20775,0.0001,22.6026]
[1778617651883,37.4,80813.64,0.0,-0.20793,0.0001,22.61128]
[1778617656215,37.4,80810.43,0.0,-0.20824,0.0001,22.63034]
[1778617657119,37.4,80810.43,0.0,-0.20824,0.0001,22.63034]
[1778617656316,37.4,80810.76,0.0,-0.20821,0.0001,22.62835]
[1778617657923,37.4,80810.76,0.0,-0.20821,0.0001,22.62846]
[1778617659669,37.4,80810.97,0.0,-0.20819,0.0001,22.62732]
[1778617659937,37.4,80810.52,0.0,-0.20824,0.0001,22.6301]
[1778617662628,37.4,80810.82,0.0,-0.20821,0.0001,22.62852]
[1778617662959,37.4,80811.42,0.0,-0.20815,0.0001,22.62504]
[1778617665513,37.4,80810.21,0.0,-0.20828,0.0001,22.63243]
[1778617665979,37.4,80809.1,0.0,-0.20838,0.0001,22.63912]
[1778617667016,37.4,80809.1,0.0,-0.20838,0.0001,22.63912]
[1778617667213,37.4,80809.19,0.0,-0.20838,0.0001,22.63867]
[1778617667956,37.4,80809.19,0.0,-0.20838,0.0001,22.63867]
[1778617668046,37.4,80809.19,0.0,-0.20838,0.0001,22.63867]
[1778617668110,37.4,80808.17,0.0,-0.20848,0.0001,22.64482]
[1778617669792,37.4,80808.17,0.0,-0.20848,0.0001,22.6449]
[1778617669801,37.4,80808.17,0.0,-0.20848,0.0001,22.6449]
[1778617670027,37.4,80808.17,0.0,-0.20848,0.0001,22.6449]
[1778617670118,37.4,80806.04,0.0,-0.20869,0.0001,22.6577]
[1778617670235,37.4,80806.04,0.0,-0.20869,0.0001,22.6577]
[1778617671019,37.4,80806.04,0.0,-0.20869,0.0001,22.6577]
[1778617674348,37.4,80805.89,0.0,-0.20871,0.0001,22.65878]
[1778617674985,37.4,80805.89,0.0,-0.20871,0.0001,22.65884]
[1778617677681,37.4,80805.89,0.0,-0.20871,0.0001,22.65895]
[1778617678471,37.4,80806.05,0.0,-0.20869,0.0001,22.65806]
[1778617679078,37.4,80806.85,0.0,-0.20862,0.0001,22.65337]
[1778617682105,37.4,80818.01,0.0,-0.20754,0.0001,22.58717]
[1778617687133,37.4,80816.7,0.0,-0.20767,0.0001,22.5951]
[1778617688110,37.4,80816.7,0.0,-0.20767,0.0001,22.5951]
[1778617688141,37.4,80816.55,0.0,-0.20768,0.0001,22.59599]
[1778617693175,37.4,80816.71,0.0,-0.20767,0.0001,22.59522]
[1778617698210,37.41,80816.88,0.0,-0.20765,0.0001,22.59438]
[1778617703762,37.41,80817.35,0.0,-0.20761,0.0001,22.59165]
[1778617705238,37.41,80817.31,0.0,-0.20761,0.0001,22.5918]
[1778617712217,37.4,80817.23,0.0,-0.20761,0.0001,22.59173]
[1778617712250,37.4,80817.76,0.0,-0.20754,0.0001,22.5848]
[1778617713480,37.4,80817.56,0.0,-0.20755,0.0001,22.58592]
[1778617713491,37.4,80817.56,0.0,-0.20755,0.0001,22.58592]
[1778617719357,37.4,80815.87,0.0,-0.20771,0.0001,22.59541]
[1778617720276,37.4,80815.87,0.0,-0.20771,0.0001,22.59541]
[1778617721676,37.4,80815.99,0.0,-0.2077,0.0001,22.59462]
[1778617722978,37.4,80815.95,0.0,-0.2077,0.0001,22.59478]
[1778617723764,37.4,80816.23,0.0,-0.20767,0.0001,22.59303]
[1778617730438,37.4,80816.54,0.0,-0.20763,0.0001,22.59064]
[1778617735469,37.4,80819.16,0.0,-0.20737,0.0001,22.57477]
[1778617740504,37.4,80818.89,0.0,-0.2074,0.0001,22.57615]
[1778617745539,37.4,80819.2,0.0,-0.20736,0.0001,22.57407]
[1778617750234,37.4,80819.1,0.0,-0.20737,0.0001,22.57452]
[1778617750242,37.4,80819.1,0.0,-0.20737,0.0001,22.57452]
[1778617750557,37.4,80818.62,0.0,-0.20742,0.0001,22.57734]
[1778617750566,37.4,80818.62,0.0,-0.20742,0.0001,22.57734]
[1778617756108,37.4,80817.42,0.0,-0.20753,0.0001,22.58424]
[1778617758760,37.4,80817.64,0.0,-0.20751,0.0001,22.58279]
[1778617758792,37.4,80817.64,0.0,-0.20751,0.0001,22.58279]
[1778617760321,37.4,80818.07,0.0,-0.20746,0.0001,22.58015]
[1778617760338,37.4,80818.07,0.0,-0.20746,0.0001,22.58015]
[1778617767683,37.4,80819.52,0.0,-0.20732,0.0001,22.57135]
[1778617772728,37.4,80819.36,0.0,-0.20731,0.0001,22.56841]
[1778617773997,37.4,80819.36,0.0,-0.20731,0.0001,22.56841]
[1778617774026,37.4,80819.36,0.0,-0.20731,0.0001,22.56841]
[1778617774692,37.4,80819.23,0.0,-0.20732,0.0001,22.56915]
[1778617774700,37.4,80819.23,0.0,-0.20732,0.0001,22.56915]
[1778617779777,37.4,80821.22,0.0,-0.20713,0.0001,22.55722]
[1778617780463,37.4,80821.22,0.0,-0.20713,0.0001,22.55722]
[1778617780475,37.4,80821.22,0.0,-0.20713,0.0001,22.55722]
[1778617781032,37.4,80821.22,0.0,-0.20713,0.0001,22.55722]
[1778617781057,37.4,80821.22,0.0,-0.20713,0.0001,22.55722]
[1778617782253,37.4,80821.59,0.0,-0.20709,0.0001,22.555]
[1778617782286,37.4,80821.59,0.0,-0.20709,0.0001,22.555]
[1778617785481,37.39,80821.3,0.0,-0.20712,0.0001,22.55671]
[1778617785508,37.39,80821.3,0.0,-0.20712,0.0001,22.55671]
[1778617787813,37.39,80822.02,0.0,-0.20705,0.0001,22.55241]
[1778617787838,37.39,80822.02,0.0,-0.20705,0.0001,22.55241]
[1778617791223,37.39,80822.29,0.0,-0.20702,0.0001,22.55079]
[1778617791243,37.39,80822.29,0.0,-0.20702,0.0001,22.55079]
[1778617795107,37.39,80822.82,0.0,-0.20697,0.0001,22.54764]
[1778617795133,37.39,80822.82,0.0,-0.20697,0.0001,22.54764]
[1778617797734,37.39,80821.41,0.0,-0.20711,0.0001,22.55604]
[1778617797762,37.39,80821.41,0.0,-0.20711,0.0001,22.55604]
[1778617799742,37.39,80821.9,0.0,-0.20706,0.0001,22.5531]
[1778617799776,37.39,80821.9,0.0,-0.20706,0.0001,22.5531]
[1778617805113,37.39,80821.47,0.0,-0.2071,0.0001,22.5556]
[1778617805149,37.39,80821.47,0.0,-0.2071,0.0001,22.5556]
[1778617807506,37.39,80821.74,0.0,-0.20707,0.0001,22.55394]
[1778617807530,37.39,80821.74,0.0,-0.20707,0.0001,22.55394]
[1778617813011,37.39,80820.9,0.0,-0.20715,0.0001,22.55883]
[1778617815357,37.39,80819.53,0.0,-0.20729,0.0001,22.56693]
[1778617815370,37.39,80819.53,0.0,-0.20729,0.0001,22.56693]
[1778617815438,37.39,80819.53,0.0,-0.20729,0.0001,22.56693]
[1778617815458,37.39,80819.53,0.0,-0.20729,0.0001,22.56693]
[1778617818848,37.39,80819.73,0.0,-0.20726,0.0001,22.56561]
[1778617818879,37.39,80819.73,0.0,-0.20726,0.0001,22.56561]
[1778617818898,37.39,80819.73,0.0,-0.20726,0.0001,22.56561]
[1778617821215,37.39,80817.06,0.0,-0.20752,0.0001,22.58143]
[1778617821244,37.39,80817.06,0.0,-0.20752,0.0001,22.58143]
[1778617821313,37.39,80810.66,0.0,-0.20815,0.0001,22.61993]
[1778617823160,37.39,80810.88,0.0,-0.20813,0.0001,22.61862]
[1778617823175,37.39,80810.88,0.0,-0.20813,0.0001,22.61862]
[1778617823192,37.39,80811.15,0.0,-0.2081,0.0001,22.61717]
[1778617827518,37.4,80811.67,0.0,-0.20806,0.0001,22.61467]
[1778617828119,37.4,80811.89,0.0,-0.20804,0.0001,22.6135]
[1778617833153,37.4,80810.08,0.0,-0.20821,0.0001,22.62122]
[1778617840690,37.4,80811.34,0.0,-0.20809,0.0001,22.61407]
[1778617849264,37.4,80813.8,0.0,-0.20787,0.0001,22.60086]
[1778617849650,37.4,80813.8,0.0,-0.20787,0.0001,22.60086]
[1778617850273,37.4,80814.88,0.0,-0.20777,0.0001,22.59454]
[1778617850946,37.4,80814.88,0.0,-0.20777,0.0001,22.59454]
[1778617851281,37.4,80816.02,0.0,-0.20766,0.0001,22.58786]
[1778617855841,37.4,80817.28,0.0,-0.20755,0.0001,22.58081]
[1778617855942,37.41,80817.39,0.0,-0.20754,0.0001,22.58028]
[1778617856614,37.41,80817.39,0.0,-0.20754,0.0001,22.58028]
[1778617857348,37.41,80817.39,0.0,-0.20754,0.0001,22.58051]
[1778617857762,37.41,80817.39,0.0,-0.20754,0.0001,22.58051]
[1778617858355,37.41,80817.51,0.0,-0.20753,0.0001,22.57992]
[1778617859841,37.41,80817.65,0.0,-0.20752,0.0001,22.5792]
[1778617860112,37.41,80817.99,0.0,-0.20749,0.0001,22.57718]
[1778617861708,37.41,80817.99,0.0,-0.20749,0.0001,22.57718]
[1778617862383,37.41,80817.99,0.0,-0.20749,0.0001,22.57753]
[1778617863180,37.41,80817.99,0.0,-0.20749,0.0001,22.57753]
[1778617863394,37.41,80818.49,0.0,-0.20745,0.0001,22.57467]
[1778617867065,37.41,80819.0,0.0,-0.2074,0.0001,22.57176]
[1778617867130,37.41,80819.0,0.0,-0.2074,0.0001,22.57176]
[1778617867159,37.41,80819.0,0.0,-0.2074,0.0001,22.572]
[1778617867964,37.41,80819.0,0.0,-0.2074,0.0001,22.572]
[1778617868221,37.41,80819.0,0.0,-0.2074,0.0001,22.572]
[1778617868230,37.41,80819.0,0.0,-0.2074,0.0001,22.572]
[1778617868321,37.41,80819.13,0.0,-0.20739,0.0001,22.57147]
[1778617869328,37.41,80819.13,0.0,-0.20739,0.0001,22.57147]
[1778617869403,37.41,80819.13,0.0,-0.20739,0.0001,22.57159]
[1778617871173,37.41,80819.13,0.0,-0.20739,0.0001,22.57159]
[1778617872070,37.41,80819.13,0.0,-0.2074,0.0001,22.57171]
[1778617872363,37.41,80819.13,0.0,-0.2074,0.0001,22.57195]
[1778617877497,37.41,80819.37,0.0,-0.20738,0.0001,22.57088]
[1778617877789,37.41,80819.37,0.0,-0.20739,0.0001,22.57112]
[1778617885036,37.41,80819.42,0.0,-0.20739,0.0001,22.57163]
[1778617891586,37.42,80819.49,0.0,-0.20738,0.0001,22.56832]
[1778617896621,37.42,80819.52,0.0,-0.20738,0.0001,22.5687]
[1778617901656,37.42,80816.08,0.0,-0.20772,0.0001,22.58969]
[1778617906696,37.42,80815.59,0.0,-0.20778,0.0001,22.59302]
[1778617911929,37.42,80815.63,0.0,-0.20778,0.0001,22.59312]
[1778617913455,37.42,80814.87,0.0,-0.20785,0.0001,22.59771]
[1778617914043,37.42,80814.87,0.0,-0.20785,0.0001,22.59771]
[1778617914144,37.42,80802.78,0.0,-0.20903,0.0001,22.66952]
[1778617914685,37.42,80802.78,0.0,-0.20903,0.0001,22.66952]
[1778617917782,37.42,80798.5,0.0,-0.20944,0.0001,22.69482]
[1778617919191,37.42,80798.08,0.0,-0.20948,0.0001,22.69731]
[1778617924691,37.42,80792.73,0.0,-0.21,0.0001,22.72877]
[1778617928409,37.42,80790.32,0.0,-0.21024,0.0001,22.74289]
[1778617928996,37.42,80789.77,0.0,-0.21029,0.0001,22.7461]
[1778617929091,37.42,80786.39,0.0,-0.21062,0.0001,22.76607]
[1778617930770,37.42,80786.39,0.0,-0.21062,0.0001,22.766]
[1778617931048,37.42,80786.39,0.0,-0.21062,0.0001,22.766]
[1778617931382,37.42,80782.69,0.0,-0.21098,0.0001,22.78783]
[1778617933099,37.42,80782.69,0.0,-0.21098,0.0001,22.78774]
[1778617933200,37.42,80781.08,0.0,-0.21113,0.0001,22.79717]
[1778617934277,37.42,80781.08,0.0,-0.21113,0.0001,22.79717]
[1778617940935,37.42,80779.94,0.0,-0.21123,0.0001,22.80302]
[1778617945971,37.42,80772.51,0.0,-0.21196,0.0001,22.84681]
[1778617951019,37.41,80767.14,0.0,-0.21248,0.0001,22.87827]
[1778617951075,37.41,80767.14,0.0,-0.21248,0.0001,22.87827]
[1778617951096,37.41,80762.45,0.0,-0.21292,0.0001,22.90229]
[1778617953668,37.41,80756.92,0.0,-0.21346,0.0001,22.93477]
[1778617954182,37.41,80756.92,0.0,-0.21346,0.0001,22.93477]
[1778617954279,37.41,80756.42,0.0,-0.21351,0.0001,22.93759]
[1778617955069,37.41,80756.42,0.0,-0.21351,0.0001,22.93759]
[1778617955863,37.41,80756.19,0.0,-0.21353,0.0001,22.9387]
[1778617956840,37.41,80756.19,0.0,-0.21353,0.0001,22.9387]
[1778617956970,37.41,80756.19,0.0,-0.21353,0.0001,22.9387]
[1778617958451,37.41,80751.73,0.0,-0.21397,0.0001,22.96485]
[1778617959065,37.41,80742.43,0.0,-0.21489,0.0001,23.01942]
[1778617960022,37.41,80742.43,0.0,-0.21489,0.0001,23.01942]
[1778617964901,37.41,80737.87,0.0,-0.21533,0.0001,23.04564]
[1778617965762,37.41,80744.87,0.0,-0.21463,0.0001,23.00436]
[1778617966255,37.41,80744.87,0.0,-0.21463,0.0001,23.00436]
[1778617967435,37.41,80756.38,0.0,-0.21349,0.0001,22.93612]
[1778617967573,37.41,80756.38,0.0,-0.21349,0.0001,22.93612]
[1778617967766,37.41,80756.38,0.0,-0.21349,0.0001,22.93612]
[1778617967773,37.41,80756.38,0.0,-0.21349,0.0001,22.93612]
[1778617967776,37.41,80756.38,0.0,-0.21349,0.0001,22.93612]
[1778617968432,37.41,80757.94,0.0,-0.21333,0.0001,22.92692]
[1778617968942,37.41,80757.94,0.0,-0.21333,0.0001,22.92692]
[1778617970475,37.41,80763.85,0.0,-0.21275,0.0001,22.89197]
[1778617971150,37.41,80765.31,0.0,-0.2126,0.0001,22.88327]
[1778617971506,37.41,80765.31,0.0,-0.2126,0.0001,22.88327]
[1778617972157,37.41,80764.51,0.0,-0.21268,0.0001,22.88798]
[1778617973420,37.41,80764.51,0.0,-0.21268,0.0001,22.88798]
[1778617974268,37.41,80764.91,0.0,-0.21264,0.0001,22.88531]
[1778617974866,37.41,80764.91,0.0,-0.21264,0.0001,22.88531]
[1778617975178,37.41,80765.2,0.0,-0.21261,0.0001,22.88344]
[1778617980424,37.41,80765.15,0.0,-0.2126,0.0001,22.88313]
[1778617985740,37.4,80765.13,0.0,-0.21259,0.0001,22.88217]
[1778617991290,37.4,80764.19,0.0,-0.21268,0.0001,22.88749]
[1778617996325,37.4,80765.68,0.0,-0.21253,0.0001,22.87866]
[1778618001360,37.4,80764.52,0.0,-0.21264,0.0001,22.88551]
[1778618004601,37.4,80765.47,0.0,-0.21255,0.0001,22.87975]
[1778618004623,37.4,80765.47,0.0,-0.21255,0.0001,22.87975]
[1778618010480,37.4,80765.11,0.0,-0.21257,0.0001,22.88111]
[1778618017926,37.4,80769.48,0.0,-0.2121,0.0001,22.85069]
[1778618023014,37.4,80771.93,0.0,-0.21186,0.0001,22.83585]
[1778618028664,37.4,80769.47,0.0,-0.21209,0.0001,22.85005]
[1778618033063,37.4,80769.88,0.0,-0.21205,0.0001,22.84743]
[1778618033944,37.4,80769.03,0.0,-0.21213,0.0001,22.8524]
[1778618033985,37.39,80766.35,0.0,-0.2124,0.0001,22.86812]
[1778618039630,37.39,80770.51,0.0,-0.21197,0.0001,22.84277]
[1778618045518,37.39,80769.64,0.0,-0.21205,0.0001,22.84743]
[1778618045536,37.39,80769.64,0.0,-0.21205,0.0001,22.84743]
[1778618050806,37.39,80764.51,0.0,-0.21255,0.0001,22.87726]
[1778618052476,37.39,80765.42,0.0,-0.21246,0.0001,22.87185]
[1778618052568,37.39,80765.6,0.0,-0.21244,0.0001,22.8707]
[1778618057759,37.39,80766.58,0.0,-0.21234,0.0001,22.86476]
[1778618062892,37.39,80764.96,0.0,-0.2125,0.0001,22.87439]
[1778618068837,37.39,80762.83,0.0,-0.21272,0.0001,22.88732]
[1778618073871,37.39,80764.56,0.0,-0.21253,0.0001,22.87367]
[1778618075634,37.39,80764.89,0.0,-0.2125,0.0001,22.87179]
[1778618077184,37.39,80766.92,0.0,-0.2123,0.0001,22.85986]
[1778618082934,37.39,80767.07,0.0,-0.21229,0.0001,22.85952]
[1778618087969,37.39,80765.54,0.0,-0.21245,0.0001,22.86894]
[1778618093005,37.39,80763.88,0.0,-0.21262,0.0001,22.87908]
[1778618099046,37.4,80762.63,0.0,-0.21275,0.0001,22.88677]
[1778618104082,37.4,80763.18,0.0,-0.2127,0.0001,22.88378]
[1778618106252,37.4,80762.95,0.0,-0.21272,0.0001,22.88519]
[1778618108041,37.4,80761.72,0.0,-0.21284,0.0001,22.89253]
[1778618108168,37.4,80761.72,0.0,-0.21284,0.0001,22.89253]
[1778618108246,37.4,80761.62,0.0,-0.21285,0.0001,22.89317]
[1778618110097,37.4,80761.62,0.0,-0.21285,0.0001,22.89321]
[1778618110345,37.4,80760.72,0.0,-0.21294,0.0001,22.89856]
[1778618115082,37.4,80760.18,0.0,-0.21299,0.0001,22.90168]
[1778618116253,37.4,80760.69,0.0,-0.21294,0.0001,22.89863]
[1778618116485,37.4,80760.67,0.0,-0.21294,0.0001,22.89874]
[1778618117147,37.4,80760.67,0.0,-0.21294,0.0001,22.89874]
[1778618117194,37.4,80760.4,0.0,-0.21297,0.0001,22.90033]
[1778618118303,37.4,80760.4,0.0,-0.21297,0.0001,22.90033]
[1778618118370,37.4,80759.95,0.0,-0.21302,0.0001,22.90297]
[1778618121435,37.4,80759.95,0.0,-0.21302,0.0001,22.90295]
[1778618121533,37.4,80759.95,0.0,-0.21302,0.0001,22.90295]
[1778618121542,37.4,80759.95,0.0,-0.21302,0.0001,22.90295]
[1778618121626,37.4,80759.86,0.0,-0.21302,0.0001,22.90353]
[1778618126471,37.4,80759.47,0.0,-0.21306,0.0001,22.90587]
[1778618126517,37.4,80760.04,0.0,-0.21301,0.0001,22.90246]
[1778618132278,37.4,80760.02,0.0,-0.21298,0.0001,22.89867]
[1778618134334,37.4,80760.34,0.0,-0.21295,0.0001,22.89674]
[1778618134713,37.4,80759.88,0.0,-0.213,0.0001,22.89942]
[1778618134751,37.4,80759.88,0.0,-0.213,0.0001,22.89942]
[1778618134755,37.4,80759.88,0.0,-0.213,0.0001,22.89942]
[1778618134795,37.4,80759.88,0.0,-0.213,0.0001,22.89942]
[1778618135303,37.4,80759.83,0.0,-0.213,0.0001,22.89967]
[1778618136233,37.4,80759.83,0.0,-0.213,0.0001,22.89967]
[1778618136382,37.4,80759.83,0.0,-0.213,0.0001,22.89967]
[1778618136415,37.4,80742.86,0.0,-0.21468,0.0001,22.99972]
[1778618136813,37.4,80742.86,0.0,-0.21468,0.0001,22.99972]
[1778618137317,37.4,80742.86,0.0,-0.21468,0.0001,22.99962]
[1778618138852,37.4,80742.56,0.0,-0.2147,0.0001,23.00124]
[1778618139104,37.4,80742.56,0.0,-0.2147,0.0001,23.00124]
[1778618139200,37.39,80741.47,0.0,-0.21481,0.0001,23.0075]
[1778618140900,37.39,80741.47,0.0,-0.21481,0.0001,23.00734]
[1778618141549,37.39,80741.47,0.0,-0.2148,0.0001,23.00718]
[1778618147067,37.39,80742.26,0.0,-0.21472,0.0001,23.00188]
[1778618147252,37.39,80742.26,0.0,-0.21472,0.0001,23.00188]
[1778618147387,37.39,80745.4,0.0,-0.2144,0.0001,22.98332]
[1778618149115,37.39,80748.52,0.0,-0.21409,0.0001,22.96489]
[1778618149401,37.39,80747.66,0.0,-0.21418,0.0001,22.96993]
[1778618154436,37.39,80746.67,0.0,-0.21427,0.0001,22.97562]
[1778618155271,37.39,80746.67,0.0,-0.21427,0.0001,22.97562]
[1778618155443,37.39,80746.55,0.0,-0.21429,0.0001,22.9763]
[1778618156919,37.39,80746.55,0.0,-0.21429,0.0001,22.9763]
[1778618157319,37.39,80746.55,0.0,-0.21429,0.0001,22.9763]
[1778618157457,37.39,80745.77,0.0,-0.21436,0.0001,22.98084]
[1778618158995,37.39,80745.94,0.0,-0.21434,0.0001,22.97981]
[1778618159095,37.39,80745.54,0.0,-0.21438,0.0001,22.98215]
[1778618164506,37.39,80750.84,0.0,-0.21386,0.0001,22.95086]
[1778618169675,37.39,80751.46,0.0,-0.2138,0.0001,22.94728]
[1778618174608,37.39,80752.05,0.0,-0.21374,0.0001,22.94386]
[1778618174615,37.39,80752.05,0.0,-0.21374,0.0001,22.94386]
[1778618174658,37.39,80745.02,0.0,-0.21444,0.0001,22.98531]
[1778618175636,37.39,80745.02,0.0,-0.21444,0.0001,22.98531]
[1778618175802,37.39,80740.0,0.0,-0.21493,0.0001,23.01483]
[1778618176592,37.39,80740.0,0.0,-0.21493,0.0001,23.01483]
[1778618178594,37.39,80735.03,0.0,-0.21543,0.0001,23.04398]
[1778618178600,37.39,80735.03,0.0,-0.21543,0.0001,23.04398]
[1778618178690,37.39,80735.35,0.0,-0.21539,0.0001,23.04189]
[1778618185654,37.39,80737.77,0.0,-0.21514,0.0001,23.02693]
[1778618190690,37.39,80739.55,0.0,-0.21495,0.0001,23.01597]
[1778618192390,37.39,80739.85,0.0,-0.2149,0.0001,23.01045]
[1778618194324,37.39,80740.38,0.0,-0.21485,0.0001,23.00714]
[1778618194718,37.39,80740.14,0.0,-0.21487,0.0001,23.00847]
[1778618199522,37.39,80738.35,0.0,-0.21504,0.0001,23.01868]
[1778618200510,37.39,80737.87,0.0,-0.21509,0.0001,23.02143]
[1778618200555,37.39,80737.87,0.0,-0.21509,0.0001,23.02143]
[1778618200607,37.39,80737.55,0.0,-0.21512,0.0001,23.02331]
[1778618206174,37.38,80739.23,0.0,-0.21494,0.0001,23.01296]
[1778618211837,37.38,80738.62,0.0,-0.21499,0.0001,23.01548]
[1778618216884,37.38,80739.02,0.0,-0.21494,0.0001,23.01272]
[1778618221011,37.38,80733.98,0.0,-0.21543,0.0001,23.0419]
[1778618221140,37.38,80733.98,0.0,-0.21543,0.0001,23.0419]
[1778618221565,37.38,80733.03,0.0,-0.21553,0.0001,23.04748]
[1778618223158,37.38,80725.36,0.0,-0.21629,0.0001,23.09253]
[1778618223175,37.38,80725.36,0.0,-0.21629,0.0001,23.09253]
[1778618223192,37.38,80718.87,0.0,-0.21694,0.0001,23.13054]
[1778618223937,37.38,80718.87,0.0,-0.21694,0.0001,23.13054]
[1778618224168,37.38,80718.87,0.0,-0.21694,0.0001,23.13054]
[1778618224176,37.38,80718.87,0.0,-0.21694,0.0001,23.13054]
[1778618224261,37.38,80718.87,0.0,-0.21694,0.0001,23.13054]
[1778618224361,37.38,80718.86,0.0,-0.21694,0.0001,23.1305]
[1778618225223,37.38,80718.86,0.0,-0.21694,0.0001,23.1305]
[1778618225313,37.38,80717.71,0.0,-0.21705,0.0001,23.13716]
[1778618230822,37.38,80716.16,0.0,-0.2172,0.0001,23.14582]
[1778618237499,37.37,80711.65,0.0,-0.21764,0.0001,23.17143]
[1778618242549,37.37,80712.77,0.0,-0.21751,0.0001,23.16424]
[1778618247570,37.37,80713.14,0.0,-0.21747,0.0001,23.16147]
[1778618250996,37.37,80713.18,0.0,-0.21746,0.0001,23.16087]
[1778618256148,37.37,80713.74,0.0,-0.21737,0.0001,23.15325]
[1778618261184,37.37,80714.35,0.0,-0.2173,0.0001,23.14914]
[1778618266459,37.37,80713.76,0.0,-0.21735,0.0001,23.15216]
[1778618268424,37.36,80714.2,0.0,-0.2173,0.0001,23.14936]
[1778618268459,37.36,80714.2,0.0,-0.2173,0.0001,23.14936]
[1778618268525,37.36,80714.06,0.0,-0.21732,0.0001,23.15011]
[1778618270128,37.36,80714.06,0.0,-0.21732,0.0001,23.15009]
[1778618270250,37.36,80713.35,0.0,-0.21739,0.0001,23.15423]
[1778618275283,37.36,80713.27,0.0,-0.21739,0.0001,23.15462]
[1778618280318,37.36,80713.78,0.0,-0.21734,0.0001,23.15156]
[1778618282499,37.36,80713.0,0.0,-0.21742,0.0001,23.15612]
[1778618282528,37.36,80711.63,0.0,-0.21755,0.0001,23.16413]
[1778618284244,37.36,80711.78,0.0,-0.21754,0.0001,23.16324]
[1778618284899,37.36,80721.55,0.0,-0.21656,0.0001,23.10598]
[1778618285359,37.36,80721.55,0.0,-0.21656,0.0001,23.10601]
[1778618290645,37.36,80723.96,0.0,-0.21632,0.0001,23.09169]
[1778618295015,37.36,80726.25,0.0,-0.21608,0.0001,23.07726]
[1778618297048,37.36,80725.95,0.0,-0.2161,0.0001,23.07874]
[1778618298504,37.36,80724.41,0.0,-0.21625,0.0001,23.08764]
[1778618304493,37.36,80722.2,0.0,-0.21646,0.0001,23.09955]
[1778618304985,37.36,80722.2,0.0,-0.21646,0.0001,23.09955]
[1778618305259,37.36,80722.2,0.0,-0.21646,0.0001,23.09955]
[1778618305412,37.36,80722.2,0.0,-0.21646,0.0001,23.09955]
[1778618305977,37.36,80722.49,0.0,-0.21643,0.0001,23.0977]
[1778618307984,37.36,80711.86,0.0,-0.21748,0.0001,23.15989]
[1778618309869,37.36,80711.47,0.0,-0.21752,0.0001,23.16199]
[1778618310772,37.36,80711.47,0.0,-0.21752,0.0001,23.16199]
[1778618311550,37.36,80707.49,0.0,-0.2179,0.0001,23.18158]
[1778618315166,37.35,80704.04,0.0,-0.21824,0.0001,23.20171]
[1778618315319,37.35,80704.04,0.0,-0.21824,0.0001,23.20171]
[1778618315604,37.35,80697.94,0.0,-0.21885,0.0001,23.23736]
[1778618316562,37.35,80697.94,0.0,-0.21885,0.0001,23.23736]
[1778618318472,37.35,80692.49,0.0,-0.2194,0.0001,23.2691]
[1778618323629,37.35,80687.48,0.0,-0.21989,0.0001,23.29753]
[1778618326107,37.35,80687.75,0.0,-0.21986,0.0001,23.2958]
[1778618331687,37.35,80686.64,0.0,-0.21997,0.0001,23.30193]
[1778618336722,37.35,80685.46,0.0,-0.22009,0.0001,23.30912]
[1778618340506,37.35,80684.9,0.0,-0.22015,0.0001,23.31263]
[1778618340665,37.35,80684.9,0.0,-0.22015,0.0001,23.31263]
[1778618340766,37.35,80684.76,0.0,-0.22016,0.0001,23.31352]
[1778618342239,37.35,80684.6,0.0,-0.22018,0.0001,23.31454]
[1778618343250,37.35,80684.9,0.0,-0.22015,0.0001,23.31286]
[1778618344624,37.35,80684.9,0.0,-0.22015,0.0001,23.31294]
[1778618344626,37.35,80684.9,0.0,-0.22015,0.0001,23.31294]
[1778618344778,37.35,80684.92,0.0,-0.22015,0.0001,23.31291]
[1778618350068,37.35,80685.1,0.0,-0.22014,0.0001,23.31229]
[1778618351042,37.36,80685.04,0.0,-0.22015,0.0001,23.31273]
[1778618351059,37.36,80685.04,0.0,-0.22015,0.0001,23.31273]
[1778618351613,37.36,80685.04,0.0,-0.22015,0.0001,23.31273]
[1778618351648,37.36,80685.04,0.0,-0.22015,0.0001,23.31273]
[1778618352209,37.36,80685.04,0.0,-0.22015,0.0001,23.31289]
[1778618352237,37.36,80685.04,0.0,-0.22015,0.0001,23.31289]
[1778618357872,37.36,80685.14,0.0,-0.22015,0.0001,23.31281]
[1778618362907,37.36,80686.75,0.0,-0.22,0.0001,23.30383]
[1778618368418,37.36,80686.91,0.0,-0.21999,0.0001,23.30332]
[1778618373984,37.36,80687.23,0.0,-0.21994,0.0001,23.29829]
[1778618375031,37.36,80687.23,0.0,-0.21994,0.0001,23.29829]
[1778618375073,37.36,80687.23,0.0,-0.21994,0.0001,23.29829]
[1778618378537,37.36,80686.6,0.0,-0.22001,0.0001,23.30221]
[1778618378566,37.36,80686.6,0.0,-0.22001,0.0001,23.30221]
[1778618379597,37.36,80685.69,0.0,-0.2201,0.0001,23.30759]
[1778618379611,37.36,80685.69,0.0,-0.2201,0.0001,23.30759]
[1778618379698,37.36,80685.76,0.0,-0.2201,0.0001,23.30726]
[1778618381652,37.36,80685.76,0.0,-0.2201,0.0001,23.30734]
[1778618381723,37.36,80685.6,0.0,-0.22011,0.0001,23.30835]
[1778618384381,37.36,80684.92,0.0,-0.22018,0.0001,23.31246]
[1778618384387,37.36,80684.96,0.0,-0.22018,0.0001,23.31229]
[1778618389904,37.36,80682.64,0.0,-0.22042,0.0001,23.32614]
[1778618391936,37.36,80681.71,0.0,-0.22052,0.0001,23.33161]
[1778618392731,37.36,80681.71,0.0,-0.22052,0.0001,23.33172]
[1778618398628,37.37,80678.38,0.0,-0.22086,0.0001,23.35144]
[1778618403284,37.37,80678.54,0.0,-0.22085,0.0001,23.35069]
[1778618403840,37.37,80682.09,0.0,-0.22049,0.0001,23.33006]
[1778618408848,37.37,80681.94,0.0,-0.2205,0.0001,23.33096]
[1778618410453,37.37,80677.6,0.0,-0.22094,0.0001,23.35641]
[1778618410915,37.37,80678.32,0.0,-0.22087,0.0001,23.35222]
[1778618415933,37.37,80678.67,0.0,-0.22084,0.0001,23.35038]
[1778618418811,37.37,80680.13,0.0,-0.2207,0.0001,23.34202]
[1778618418844,37.37,80680.13,0.0,-0.2207,0.0001,23.34202]
[1778618424339,37.37,80678.99,0.0,-0.22081,0.0001,23.34893]
[1778618429383,37.37,80681.41,0.0,-0.22057,0.0001,23.33503]
[1778618432410,37.37,80682.46,0.0,-0.22045,0.0001,23.32536]
[1778618433602,37.37,80683.44,0.0,-0.22035,0.0001,23.31971]
[1778618436573,37.37,80685.08,0.0,-0.22019,0.0001,23.31037]
[1778618442466,37.37,80684.4,0.0,-0.22026,0.0001,23.31429]
[1778618445555,37.37,80684.35,0.0,-0.22026,0.0001,23.31451]
[1778618451528,37.37,80684.04,0.0,-0.22029,0.0001,23.31606]
[1778618456563,37.37,80684.0,0.0,-0.22029,0.0001,23.31613]
[1778618464619,37.37,80683.96,0.0,-0.22029,0.0001,23.31614]
[1778618469654,37.37,80670.06,0.0,-0.22169,0.0001,23.39707]
[1778618474693,37.37,80668.85,0.0,-0.22182,0.0001,23.40416]
[1778618479725,37.37,80670.84,0.0,-0.22162,0.0001,23.39269]
[1778618484759,37.37,80669.33,0.0,-0.22177,0.0001,23.40153]
[1778618489794,37.37,80669.11,0.0,-0.22179,0.0001,23.40289]
[1778618494829,37.37,80669.05,0.0,-0.22178,0.0001,23.39968]
[1778618499865,37.37,80668.04,0.0,-0.22188,0.0001,23.40566]
[1778618504900,37.37,80667.28,0.0,-0.22196,0.0001,23.41012]
[1778618511949,37.37,80665.07,0.0,-0.22219,0.0001,23.42303]
[1778618516985,37.37,80664.94,0.0,-0.2222,0.0001,23.4238]
[1778618522023,37.37,80664.12,0.0,-0.22228,0.0001,23.42856]
[1778618527058,37.37,80665.56,0.0,-0.22214,0.0001,23.42021]
[1778618532094,37.37,80665.31,0.0,-0.22216,0.0001,23.4217]
[1778618537129,37.37,80664.87,0.0,-0.22221,0.0001,23.42429]
[1778618543172,37.37,80665.49,0.0,-0.22215,0.0001,23.42078]
[1778618546941,37.37,80665.49,0.0,-0.22215,0.0001,23.42078]
[1778618547186,37.37,80665.36,0.0,-0.22216,0.0001,23.42158]
[1778618548040,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618548410,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618548824,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618548857,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618549071,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618549091,37.37,80659.4,0.0,-0.22277,0.0001,23.45616]
[1778618549072,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549279,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549296,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549442,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549470,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549672,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549707,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618549939,37.37,80650.29,0.0,-0.22369,0.0001,23.50881]
[1778618550058,37.37,80655.11,0.0,-0.2232,0.0001,23.4809]
[1778618550446,37.37,80655.11,0.0,-0.2232,0.0001,23.4809]
[1778618550971,37.37,80655.71,0.0,-0.22314,0.0001,23.47738]
[1778618556397,37.37,80658.8,0.0,-0.2228,0.0001,23.45563]
[1778618561409,37.37,80663.71,0.0,-0.2223,0.0001,23.42713]
[1778618566443,37.37,80665.28,0.0,-0.22214,0.0001,23.41805]
[1778618571607,37.37,80665.32,0.0,-0.22214,0.0001,23.41785]
[1778618579952,37.37,80666.25,0.0,-0.22205,0.0001,23.41251]
[1778618585469,37.37,80667.02,0.0,-0.22197,0.0001,23.40809]
[1778618592521,37.37,80667.57,0.0,-0.22191,0.0001,23.40498]
[1778618598566,37.37,80667.87,0.0,-0.22188,0.0001,23.40331]
[1778618604649,37.37,80668.11,0.0,-0.22186,0.0001,23.40198]
[1778618609128,37.37,80680.33,0.0,-0.22063,0.0001,23.33093]
[1778618610470,37.37,80679.35,0.0,-0.22073,0.0001,23.33664]
[1778618610481,37.37,80679.35,0.0,-0.22073,0.0001,23.33664]
[1778618610694,37.37,80679.35,0.0,-0.22073,0.0001,23.33661]
[1778618615726,37.37,80681.12,0.0,-0.22052,0.0001,23.32238]
[1778618620761,37.37,80684.15,0.0,-0.22021,0.0001,23.30427]
[1778618625795,37.37,80682.33,0.0,-0.22038,0.0001,23.31448]
[1778618630831,37.37,80683.57,0.0,-0.22025,0.0001,23.30694]
[1778618635866,37.37,80683.0,0.0,-0.22031,0.0001,23.30998]
[1778618641908,37.36,80682.85,0.0,-0.22032,0.0001,23.31055]
[1778618650444,37.36,80681.98,0.0,-0.2204,0.0001,23.31522]
[1778618658020,37.36,80678.51,0.0,-0.22074,0.0001,23.3351]
[1778618666076,37.36,80678.39,0.0,-0.22075,0.0001,23.33544]
[1778618671111,37.36,80677.49,0.0,-0.22081,0.0001,23.33681]
[1778618676149,37.36,80676.61,0.0,-0.2209,0.0001,23.34168]
[1778618682189,37.36,80675.94,0.0,-0.22096,0.0001,23.34533]
[1778618686250,37.36,80677.81,0.0,-0.22077,0.0001,23.3343]
[1778618686336,37.36,80677.81,0.0,-0.22077,0.0001,23.3343]
[1778618687224,37.36,80681.82,0.0,-0.22037,0.0001,23.31094]
[1778618689126,37.36,80686.69,0.0,-0.21988,0.0001,23.28258]
[1778618689237,37.36,80688.76,0.0,-0.21967,0.0001,23.27055]
[1778618694257,37.36,80690.14,0.0,-0.21954,0.0001,23.26286]
[1778618699359,37.36,80690.14,0.0,-0.21954,0.0001,23.26324]
[1778618706357,37.36,80681.66,0.0,-0.2204,0.0001,23.31297]
[1778618711393,37.36,80684.46,0.0,-0.22012,0.0001,23.29685]
[1778618716428,37.36,80684.02,0.0,-0.22017,0.0001,23.29964]
[1778618722469,37.36,80683.68,0.0,-0.22021,0.0001,23.30188]
[1778618731006,37.36,80683.06,0.0,-0.22025,0.0001,23.30217]
[1778618736567,37.37,80682.91,0.0,-0.22027,0.0001,23.30329]
[1778618741603,37.37,80683.16,0.0,-0.22025,0.0001,23.30206]
[1778618746638,37.37,80683.33,0.0,-0.22024,0.0001,23.3013]
[1778618751673,37.37,80682.35,0.0,-0.22034,0.0001,23.30723]
[1778618757715,37.37,80681.73,0.0,-0.22041,0.0001,23.31106]
[1778618762906,37.37,80682.32,0.0,-0.22035,0.0001,23.30779]
[1778618766286,37.37,80693.45,0.0,-0.21924,0.0001,23.24322]
[1778618771287,37.37,80694.63,0.0,-0.21912,0.0001,23.23641]
[1778618776303,37.37,80695.97,0.0,-0.21898,0.0001,23.22856]
[1778618781326,37.37,80697.19,0.0,-0.21886,0.0001,23.22141]
[1778618787929,37.37,80685.86,0.0,-0.22001,0.0001,23.28789]
[1778618792963,37.37,80686.53,0.0,-0.21992,0.0001,23.28036]
[1778618797999,37.37,80689.15,0.0,-0.21965,0.0001,23.26512]
[1778618803012,37.37,80690.67,0.0,-0.2195,0.0001,23.25625]
[1778618808026,37.37,80691.7,0.0,-0.2194,0.0001,23.25024]
[1778618813033,37.37,80692.84,0.0,-0.21928,0.0001,23.2436]
[1778618818049,37.37,80694.46,0.0,-0.21912,0.0001,23.23414]
[1778618823091,37.37,80684.53,0.0,-0.22012,0.0001,23.2921]
[1778618830232,37.37,80676.03,0.0,-0.22098,0.0001,23.34149]
[1778618836273,37.37,80668.7,0.0,-0.22172,0.0001,23.38413]
[1778618840267,37.37,80666.88,0.0,-0.2219,0.0001,23.39465]
[1778618840369,37.37,80665.56,0.0,-0.22203,0.0001,23.4023]
[1778618843519,37.37,80661.68,0.0,-0.22243,0.0001,23.4249]
[1778618844333,37.37,80662.89,0.0,-0.22231,0.0001,23.41794]
[1778618844816,37.37,80662.89,0.0,-0.22231,0.0001,23.41794]
[1778618845336,37.37,80657.03,0.0,-0.2229,0.0001,23.45199]
[1778618846666,37.37,80654.31,0.0,-0.22318,0.0001,23.46778]
[1778618847351,37.37,80653.04,0.0,-0.22331,0.0001,23.47514]
[1778618852385,37.37,80653.62,0.0,-0.22323,0.0001,23.46813]
[1778618858335,37.37,80653.15,0.0,-0.22328,0.0001,23.47084]
[1778618858385,37.37,80653.15,0.0,-0.22328,0.0001,23.47084]
[1778618863463,37.37,80645.69,0.0,-0.22403,0.0001,23.5136]
[1778618868497,37.37,80650.88,0.0,-0.22349,0.0001,23.48324]
[1778618873500,37.37,80653.44,0.0,-0.22323,0.0001,23.46814]
[1778618878525,37.37,80655.53,0.0,-0.22301,0.0001,23.4558]
[1778618883546,37.37,80659.88,0.0,-0.22257,0.0001,23.43039]
[1778618890668,37.37,80662.28,0.0,-0.22233,0.0001,23.41656]
[1778618896694,37.37,80658.22,0.0,-0.22273,0.0001,23.43987]
[1778618901711,37.37,80661.74,0.0,-0.22238,0.0001,23.41932]
[1778618906732,37.37,80665.08,0.0,-0.22204,0.0001,23.39993]
[1778618911748,37.37,80666.93,0.0,-0.22183,0.0001,23.38557]
[1778618919856,37.37,80667.19,0.0,-0.2218,0.0001,23.38421]
[1778618924891,37.37,80667.62,0.0,-0.22176,0.0001,23.38182]
[1778618931317,37.37,80668.59,0.0,-0.22167,0.0001,23.37628]
[1778618939997,37.37,80668.63,0.0,-0.22167,0.0001,23.37633]
[1778618946042,37.37,80668.37,0.0,-0.2217,0.0001,23.37797]
[1778618951078,37.37,80668.47,0.0,-0.22169,0.0001,23.37751]
[1778618960142,37.37,80668.39,0.0,-0.2217,0.0001,23.37817]
[1778618965176,37.37,80664.91,0.0,-0.22205,0.0001,23.39848]
[1778618970211,37.37,80664.05,0.0,-0.22214,0.0001,23.40341]
[1778618975248,37.37,80664.78,0.0,-0.22204,0.0001,23.39547]
[1778618980290,37.37,80661.73,0.0,-0.22235,0.0001,23.41313]
[1778618986332,37.37,80657.46,0.0,-0.22278,0.0001,23.4376]
[1778618991366,37.37,80658.78,0.0,-0.22264,0.0001,23.42967]
[1778618996401,37.37,80653.95,0.0,-0.22313,0.0001,23.45759]
[1778619001437,37.37,80656.78,0.0,-0.22284,0.0001,23.44132]
[1778619006470,37.37,80655.62,0.0,-0.22296,0.0001,23.44822]
[1778619012514,37.37,80655.48,0.0,-0.22298,0.0001,23.44922]
[1778619017548,37.37,80656.2,0.0,-0.22291,0.0001,23.44519]
[1778619022584,37.37,80656.15,0.0,-0.22292,0.0001,23.44563]
[1778619027618,37.37,80654.99,0.0,-0.22304,0.0001,23.45247]
[1778619033132,37.37,80655.67,0.0,-0.22295,0.0001,23.44501]
[1778619039702,37.37,80655.6,0.0,-0.22297,0.0001,23.44597]
[1778619044738,37.37,80655.71,0.0,-0.22297,0.0001,23.44606]
[1778619049760,37.38,80658.38,0.0,-0.22271,0.0001,23.43119]
[1778619055816,37.38,80659.17,0.0,-0.22264,0.0001,23.42736]
[1778619060586,37.38,80659.17,0.0,-0.22264,0.0001,23.42736]
[1778619060675,37.38,80658.25,0.0,-0.22274,0.0001,23.43291]
[1778619064152,37.38,80654.54,0.0,-0.22313,0.0001,23.45554]
[1778619064570,37.38,80651.98,0.0,-0.2234,0.0001,23.47072]
[1778619068766,37.39,80651.5,0.0,-0.22347,0.0001,23.47487]
[1778619069541,37.39,80651.28,0.0,-0.2235,0.0001,23.47648]
[1778619074546,37.39,80650.45,0.0,-0.22358,0.0001,23.48136]
[1778619079549,37.39,80648.88,0.0,-0.22374,0.0001,23.49053]
[1778619084565,37.39,80644.14,0.0,-0.22423,0.0001,23.5181]
[1778619089571,37.39,80641.56,0.0,-0.2245,0.0001,23.53365]
[1778619094583,37.39,80640.48,0.0,-0.2246,0.0001,23.53685]
[1778619099613,37.39,80640.48,0.0,-0.22461,0.0001,23.53748]
[1778619104653,37.4,80638.03,0.0,-0.22487,0.0001,23.55225]
[1778619109704,37.4,80637.61,0.0,-0.22493,0.0001,23.55542]
[1778619114758,37.4,80636.01,0.0,-0.2251,0.0001,23.56503]
[1778619119767,37.4,80636.01,0.0,-0.2251,0.0001,23.56505]
[1778619124781,37.4,80634.79,0.0,-0.22522,0.0001,23.57211]
[1778619129823,37.4,80639.45,0.0,-0.22475,0.0001,23.54528]
[1778619134852,37.4,80641.05,0.0,-0.22459,0.0001,23.53628]
[1778619139899,37.4,80642.13,0.0,-0.22448,0.0001,23.53031]
[1778619144925,37.4,80646.46,0.0,-0.22405,0.0001,23.50556]
[1778619149939,37.4,80654.07,0.0,-0.22327,0.0001,23.46145]
[1778619154981,37.4,80655.58,0.0,-0.22309,0.0001,23.4489]
[1778619159981,37.4,80656.94,0.0,-0.22295,0.0001,23.44089]
[1778619164998,37.4,80662.01,0.0,-0.22244,0.0001,23.41141]
[1778619167984,37.4,80663.93,0.0,-0.22224,0.0001,23.40028]
[1778619168036,37.4,80663.93,0.0,-0.22224,0.0001,23.40028]
[1778619168604,37.4,80663.93,0.0,-0.22224,0.0001,23.40029]
[1778619169685,37.4,80674.79,0.0,-0.22114,0.0001,23.33713]
[1778619171350,37.4,80675.37,0.0,-0.22108,0.0001,23.33369]
[1778619171380,37.4,80675.37,0.0,-0.22108,0.0001,23.33369]
[1778619176660,37.4,80675.74,0.0,-0.22104,0.0001,23.33139]
[1778619181695,37.4,80675.03,0.0,-0.22111,0.0001,23.33548]
[1778619186730,37.4,80674.72,0.0,-0.22115,0.0001,23.33728]
[1778619191765,37.4,80673.35,0.0,-0.22128,0.0001,23.34527]
[1778619196800,37.4,80672.03,0.0,-0.22142,0.0001,23.35298]
[1778619204335,37.4,80671.34,0.0,-0.22147,0.0001,23.35611]
[1778619210898,37.4,80672.84,0.0,-0.22131,0.0001,23.34671]
[1778619217950,37.39,80672.19,0.0,-0.22134,0.0001,23.34619]
[1778619224475,37.39,80671.69,0.0,-0.22139,0.0001,23.34854]
[1778619230032,37.39,80671.87,0.0,-0.22136,0.0001,23.34696]
[1778619236074,37.39,80671.91,0.0,-0.22135,0.0001,23.3462]
[1778619243123,37.39,80671.73,0.0,-0.22136,0.0001,23.34675]
[1778619248158,37.39,80662.03,0.0,-0.22235,0.0001,23.40351]
[1778619253193,37.39,80661.66,0.0,-0.22239,0.0001,23.406]
[1778619258364,37.39,80663.98,0.0,-0.22216,0.0001,23.39283]
[1778619259128,37.39,80669.17,0.0,-0.22163,0.0001,23.36278]
[1778619261707,37.39,80675.43,0.0,-0.221,0.0001,23.32643]
[1778619267617,37.39,80678.22,0.0,-0.22072,0.0001,23.30999]
[1778619269727,37.39,80677.92,0.0,-0.22074,0.0001,23.3116]
[1778619270579,37.39,80678.56,0.0,-0.22068,0.0001,23.30781]
[1778619270590,37.39,80678.56,0.0,-0.22068,0.0001,23.30781]
[1778619270612,37.39,80678.78,0.0,-0.22065,0.0001,23.30647]
[1778619275669,37.39,80687.11,0.0,-0.21979,0.0001,23.2541]
[1778619281389,37.39,80693.05,0.0,-0.2192,0.0001,23.21969]
[1778619286426,37.39,80692.0,0.0,-0.21931,0.0001,23.22614]
[1778619292470,37.39,80690.79,0.0,-0.21944,0.0001,23.23364]
[1778619297508,37.39,80689.72,0.0,-0.21955,0.0001,23.24027]
[1778619302542,37.39,80690.6,0.0,-0.21947,0.0001,23.23555]
[1778619309812,37.39,80689.9,0.0,-0.21954,0.0001,23.23991]
[1778619314838,37.4,80697.62,0.0,-0.21878,0.0001,23.19565]
[1778619319859,37.4,80698.52,0.0,-0.2187,0.0001,23.19111]
[1778619324886,37.4,80699.0,0.0,-0.21866,0.0001,23.189]
[1778619329901,37.4,80699.74,0.0,-0.2186,0.0001,23.18536]
[1778619334907,37.4,80701.37,0.0,-0.21843,0.0001,23.17286]
[1778619339923,37.41,80702.7,0.0,-0.2183,0.0001,23.16568]
[1778619344948,37.41,80703.79,0.0,-0.2182,0.0001,23.15942]
[1778619350000,37.41,80705.34,0.0,-0.21804,0.0001,23.15046]
[1778619355008,37.41,80700.11,0.0,-0.21857,0.0001,23.18127]
[1778619360058,37.41,80700.95,0.0,-0.21849,0.0001,23.17686]
[1778619365089,37.41,80702.82,0.0,-0.21831,0.0001,23.16642]
[1778619370095,37.41,80696.08,0.0,-0.219,0.0001,23.20618]
[1778619375095,37.41,80693.25,0.0,-0.21928,0.0001,23.22285]
[1778619380109,37.41,80694.03,0.0,-0.21921,0.0001,23.21832]
[1778619385163,37.41,80694.85,0.0,-0.21912,0.0001,23.21355]
[1778619390170,37.41,80697.9,0.0,-0.21882,0.0001,23.19583]
[1778619395180,37.41,80697.12,0.0,-0.21888,0.0001,23.19685]
[1778619400208,37.41,80697.09,0.0,-0.21888,0.0001,23.19709]
[1778619405211,37.41,80697.81,0.0,-0.21881,0.0001,23.19295]
[1778619410216,37.41,80698.15,0.0,-0.21878,0.0001,23.19104]
[1778619415223,37.41,80698.35,0.0,-0.21876,0.0001,23.18994]
[1778619420244,37.41,80698.43,0.0,-0.21875,0.0001,23.18953]
[1778619425280,37.41,80699.4,0.0,-0.21866,0.0001,23.18392]
[1778619430293,37.41,80699.88,0.0,-0.21861,0.0001,23.18119]
[1778619435299,37.41,80699.62,0.0,-0.21864,0.0001,23.18277]
[1778619440335,37.41,80699.54,0.0,-0.21864,0.0001,23.18328]
[1778619445368,37.41,80700.33,0.0,-0.21857,0.0001,23.1787]
[1778619450407,37.41,80700.33,0.0,-0.21857,0.0001,23.17875]
[1778619455410,37.41,80692.08,0.0,-0.21937,0.0001,23.22331]
[1778619460420,37.41,80690.98,0.0,-0.21949,0.0001,23.22975]
[1778619465431,37.42,80685.06,0.0,-0.22008,0.0001,23.26439]
[1778619470433,37.42,80675.44,0.0,-0.22106,0.0001,23.32039]
[1778619475454,37.42,80674.85,0.0,-0.22111,0.0001,23.32372]
[1778619480479,37.42,80674.85,0.0,-0.22112,0.0001,23.32401]
[1778619485487,37.42,80673.19,0.0,-0.22129,0.0001,23.33395]
[1778619490490,37.42,80673.19,0.0,-0.2213,0.0001,23.33426]
[1778619495491,37.42,80671.24,0.0,-0.2215,0.0001,23.34589]
[1778619500506,37.42,80670.57,0.0,-0.22157,0.0001,23.35007]
[1778619508161,37.42,80676.72,0.0,-0.22096,0.0001,23.31486]
[1778619508894,37.42,80676.72,0.0,-0.22096,0.0001,23.31486]
[1778619508982,37.42,80676.72,0.0,-0.22096,0.0001,23.31496]
[1778619509333,37.42,80676.72,0.0,-0.22096,0.0001,23.31496]
[1778619516032,37.42,80678.89,0.0,-0.22073,0.0001,23.29946]
[1778619521556,37.42,80680.2,0.0,-0.2206,0.0001,23.29194]
[1778619527108,37.42,80680.09,0.0,-0.22061,0.0001,23.29257]
[1778619532143,37.42,80680.98,0.0,-0.22052,0.0001,23.28739]
[1778619537179,37.42,80677.46,0.0,-0.22088,0.0001,23.30778]
[1778619542210,37.42,80681.0,0.0,-0.22052,0.0001,23.28711]
[1778619544109,37.42,80683.69,0.0,-0.22025,0.0001,23.27146]
[1778619545183,37.42,80697.67,0.0,-0.21884,0.0001,23.19011]
[1778619550213,37.43,80701.43,0.0,-0.21848,0.0001,23.16892]
[1778619555222,37.43,80702.9,0.0,-0.21834,0.0001,23.16108]
[1778619560256,37.43,80702.83,0.0,-0.21836,0.0001,23.16224]
[1778619565376,37.43,80700.02,0.0,-0.21866,0.0001,23.17947]
[1778619570412,37.43,80699.84,0.0,-0.21868,0.0001,23.18111]
[1778619575447,37.44,80700.79,0.0,-0.21858,0.0001,23.17249]
[1778619581993,37.44,80700.47,0.0,-0.21862,0.0001,23.17504]
[1778619583426,37.44,80700.47,0.0,-0.21862,0.0001,23.17516]
[1778619583503,37.44,80699.6,0.0,-0.21871,0.0001,23.18034]
[1778619589544,37.44,80694.39,0.0,-0.21924,0.0001,23.21112]
[1778619596594,37.44,80695.34,0.0,-0.21915,0.0001,23.20599]
[1778619601606,37.44,80696.65,0.0,-0.21902,0.0001,23.1986]
[1778619603242,37.44,80709.68,0.0,-0.21772,0.0001,23.12274]
[1778619608246,37.44,80708.34,0.0,-0.21787,0.0001,23.13136]
[1778619613263,37.45,80708.37,0.0,-0.21788,0.0001,23.13194]
[1778619620454,37.45,80708.67,0.0,-0.21786,0.0001,23.13094]
[1778619626805,37.45,80708.83,0.0,-0.21786,0.0001,23.13132]
[1778619631840,37.45,80708.89,0.0,-0.21785,0.0001,23.12802]
[1778619639592,37.45,80708.97,0.0,-0.21785,0.0001,23.12798]
[1778619643425,37.46,80713.12,0.0,-0.21745,0.0001,23.1049]
[1778619643924,37.46,80713.12,0.0,-0.21745,0.0001,23.10506]
[1778619646438,37.46,80717.94,0.0,-0.21698,0.0001,23.07724]
[1778619651982,37.46,80719.01,0.0,-0.21689,0.0001,23.07216]
[1778619658023,37.46,80725.53,0.0,-0.21624,0.0001,23.0338]
[1778619663063,37.46,80725.04,0.0,-0.21628,0.0001,23.03645]
[1778619669104,37.46,80724.41,0.0,-0.21634,0.0001,23.03992]
[1778619669885,37.46,80724.41,0.0,-0.21634,0.0001,23.03992]
[1778619669949,37.46,80724.41,0.0,-0.21634,0.0001,23.03992]
[1778619670018,37.46,80724.41,0.0,-0.21634,0.0001,23.03992]
[1778619670232,37.46,80724.41,0.0,-0.21634,0.0001,23.03992]
[1778619670112,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619670456,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619670619,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619670638,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619670859,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619670894,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619671087,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619671107,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619671175,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619671204,37.46,80725.93,0.0,-0.21619,0.0001,23.03098]
[1778619671274,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671301,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671329,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671505,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671686,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671715,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619671908,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619672055,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619672072,37.46,80690.54,0.0,-0.21973,0.0001,23.2377]
[1778619672159,37.46,80683.15,0.0,-0.22048,0.0001,23.28067]
[1778619673133,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619673541,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619673577,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619673603,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619673635,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619673939,37.46,80683.15,0.0,-0.22048,0.0001,23.28082]
[1778619674141,37.46,80678.53,0.0,-0.22095,0.0001,23.30772]
[1778619674552,37.46,80678.53,0.0,-0.22095,0.0001,23.30772]
[1778619675015,37.46,80678.53,0.0,-0.22095,0.0001,23.30772]
[1778619675168,37.46,80680.38,0.0,-0.22076,0.0001,23.29698]
[1778619678207,37.46,80686.81,0.0,-0.22011,0.0001,23.25956]
[1778619679280,37.46,80687.46,0.0,-0.22004,0.0001,23.25567]
[1778619684280,37.46,80692.34,0.0,-0.21955,0.0001,23.22703]
[1778619689282,37.46,80698.4,0.0,-0.21894,0.0001,23.1917]
[1778619694298,37.46,80700.8,0.0,-0.21868,0.0001,23.17413]
[1778619697610,37.46,80704.83,0.0,-0.21828,0.0001,23.15079]
[1778619697619,37.46,80704.83,0.0,-0.21828,0.0001,23.15079]
[1778619697733,37.46,80704.83,0.0,-0.21828,0.0001,23.15079]
[1778619698308,37.46,80706.83,0.0,-0.21808,0.0001,23.13917]
[1778619700594,37.46,80711.12,0.0,-0.21765,0.0001,23.11417]
[1778619706364,37.46,80712.55,0.0,-0.21752,0.0001,23.10641]
[1778619711399,37.46,80717.65,0.0,-0.21701,0.0001,23.07694]
[1778619717446,37.47,80721.66,0.0,-0.21662,0.0001,23.054]
[1778619722478,37.47,80724.04,0.0,-0.21639,0.0001,23.04055]
[1778619727512,37.47,80725.78,0.0,-0.21622,0.0001,23.03044]
[1778619732547,37.47,80727.81,0.0,-0.21602,0.0001,23.01854]
[1778619737582,37.47,80729.07,0.0,-0.21589,0.0001,23.01117]
[1778619743550,37.47,80727.46,0.0,-0.21605,0.0001,23.02058]
[1778619743558,37.47,80727.46,0.0,-0.21605,0.0001,23.02058]
[1778619743640,37.47,80727.46,0.0,-0.21605,0.0001,23.02058]
[1778619743713,37.47,80726.76,0.0,-0.21612,0.0001,23.02474]
[1778619744663,37.47,80726.76,0.0,-0.21612,0.0001,23.02474]
[1778619746112,37.47,80719.3,0.0,-0.21687,0.0001,23.06858]
[1778619746213,37.47,80716.53,0.0,-0.21715,0.0001,23.08481]
[1778619752688,37.47,80717.42,0.0,-0.21704,0.0001,23.076]
[1778619757723,37.47,80716.91,0.0,-0.21709,0.0001,23.07903]
[1778619759501,37.47,80715.21,0.0,-0.21726,0.0001,23.08898]
[1778619759530,37.47,80715.21,0.0,-0.21726,0.0001,23.08898]
[1778619760178,37.47,80715.21,0.0,-0.21726,0.0001,23.08898]
[1778619760219,37.47,80715.21,0.0,-0.21726,0.0001,23.08898]
[1778619767989,37.47,80718.45,0.0,-0.21693,0.0001,23.07004]
[1778619768718,37.47,80718.82,0.0,-0.2169,0.0001,23.06786]
[1778619769812,37.47,80718.82,0.0,-0.2169,0.0001,23.06786]
[1778619774874,37.47,80720.51,0.0,-0.21673,0.0001,23.05793]
[1778619780889,37.47,80721.76,0.0,-0.2166,0.0001,23.05054]
[1778619785925,37.47,80724.22,0.0,-0.21636,0.0001,23.03606]
[1778619786920,37.47,80724.22,0.0,-0.21636,0.0001,23.03606]
[1778619787194,37.47,80724.22,0.0,-0.21636,0.0001,23.03606]
[1778619787296,37.47,80725.3,0.0,-0.21625,0.0001,23.02974]
[1778619789245,37.47,80725.3,0.0,-0.21625,0.0001,23.02974]
[1778619789346,37.47,80725.11,0.0,-0.21627,0.0001,23.03085]
[1778619794987,37.47,80725.73,0.0,-0.2162,0.0001,23.02719]
[1778619802036,37.47,80726.46,0.0,-0.21613,0.0001,23.02292]
[1778619807070,37.47,80724.64,0.0,-0.21631,0.0001,23.03359]
[1778619815128,37.47,80723.61,0.0,-0.21639,0.0001,23.03598]
[1778619819018,37.47,80721.02,0.0,-0.21665,0.0001,23.05115]
[1778619821210,37.47,80720.93,0.0,-0.21666,0.0001,23.05169]
[1778619821856,37.47,80720.76,0.0,-0.21668,0.0001,23.05271]
[1778619828219,37.47,80719.69,0.0,-0.21679,0.0001,23.05908]
[1778619833255,37.47,80718.82,0.0,-0.21688,0.0001,23.06427]
[1778619843324,37.47,80718.36,0.0,-0.21693,0.0001,23.0672]
[1778619850373,37.47,80721.16,0.0,-0.21665,0.0001,23.05102]
[1778619852925,37.47,80722.48,0.0,-0.21652,0.0001,23.04333]
[1778619852931,37.47,80722.48,0.0,-0.21652,0.0001,23.04333]
[1778619852996,37.47,80722.85,0.0,-0.21648,0.0001,23.0412]
[1778619858781,37.47,80722.85,0.0,-0.21648,0.0001,23.04131]
[1778619859082,37.47,80722.85,0.0,-0.21648,0.0001,23.04131]
[1778619859110,37.47,80722.85,0.0,-0.21649,0.0001,23.04142]
[1778619860040,37.47,80722.85,0.0,-0.21649,0.0001,23.04142]
[1778619861139,37.47,80722.85,0.0,-0.21649,0.0001,23.04145]
[1778619861450,37.47,80722.85,0.0,-0.21649,0.0001,23.04152]
[1778619863202,37.47,80720.26,0.0,-0.21675,0.0001,23.05671]
[1778619863300,37.47,80721.02,0.0,-0.21667,0.0001,23.0523]
[1778619864782,37.47,80721.02,0.0,-0.21667,0.0001,23.05233]
[1778619865248,37.47,80721.02,0.0,-0.21667,0.0001,23.05233]
[1778619865349,37.47,80721.72,0.0,-0.2166,0.0001,23.04827]
[1778619869368,37.47,80721.72,0.0,-0.2166,0.0001,23.04834]
[1778619869457,37.47,80721.72,0.0,-0.2166,0.0001,23.04834]
[1778619869465,37.47,80721.84,0.0,-0.21659,0.0001,23.04771]
[1778619871426,37.47,80721.84,0.0,-0.21659,0.0001,23.04771]
[1778619871524,37.47,80721.61,0.0,-0.2166,0.0001,23.04545]
[1778619879703,37.47,80722.17,0.0,-0.21654,0.0001,23.04231]
[1778619881717,37.47,80723.15,0.0,-0.21645,0.0001,23.03674]
[1778619881816,37.47,80723.38,0.0,-0.21642,0.0001,23.03543]
[1778619887637,37.47,80724.16,0.0,-0.21635,0.0001,23.03107]
[1778619892014,37.47,80724.97,0.0,-0.21627,0.0001,23.02643]
[1778619893254,37.47,80725.15,0.0,-0.21625,0.0001,23.02541]
[1778619893954,37.47,80725.25,0.0,-0.21624,0.0001,23.02491]
[1778619900140,37.47,80725.25,0.0,-0.21625,0.0001,23.02503]
[1778619900586,37.47,80725.95,0.0,-0.21618,0.0001,23.02109]
[1778619901684,37.47,80736.04,0.0,-0.21518,0.0001,22.96194]
[1778619902274,37.47,80744.05,0.0,-0.21438,0.0001,22.91494]
[1778619904353,37.47,80743.99,0.0,-0.21439,0.0001,22.9153]
[1778619904398,37.47,80743.99,0.0,-0.21439,0.0001,22.9153]
[1778619904444,37.49,80795.67,0.0,-0.2094,0.0001,22.61655]
[1778619906410,37.49,80795.12,0.0,-0.20946,0.0001,22.61981]
[1778619906435,37.49,80795.12,0.0,-0.20946,0.0001,22.61981]
[1778619906501,37.5,80791.66,0.0,-0.20984,0.0001,22.64304]
[1778619909867,37.5,80781.01,0.0,-0.21089,0.0001,22.70673]
[1778619914934,37.5,80771.7,0.0,-0.21182,0.0001,22.76246]
[1778619915035,37.5,80711.99,0.0,-0.21774,0.0001,23.11292]
[1778619916381,37.5,80709.5,0.0,-0.21799,0.0001,23.12734]
[1778619920082,37.5,80710.61,0.0,-0.21787,0.0001,23.12035]
[1778619926453,37.5,80713.19,0.0,-0.21759,0.0001,23.10393]
[1778619931948,37.5,80716.48,0.0,-0.21723,0.0001,23.08052]
[1778619937000,37.49,80719.15,0.0,-0.21695,0.0001,23.06448]
[1778619942666,37.49,80717.91,0.0,-0.21707,0.0001,23.07128]
[1778619947049,37.49,80718.49,0.0,-0.217,0.0001,23.06713]
[1778619953098,37.49,80717.29,0.0,-0.21712,0.0001,23.07385]
[1778619960147,37.49,80719.55,0.0,-0.21689,0.0001,23.06059]
[1778619965184,37.49,80719.84,0.0,-0.21686,0.0001,23.05888]
[1778619970217,37.49,80718.51,0.0,-0.21699,0.0001,23.06662]
[1778619976259,37.49,80717.03,0.0,-0.21714,0.0001,23.07526]
[1778619981903,37.49,80715.75,0.0,-0.21727,0.0001,23.08275]
[1778619987336,37.49,80713.9,0.0,-0.21745,0.0001,23.09359]
[1778619993379,37.49,80712.48,0.0,-0.21757,0.0001,23.09823]
[1778619997548,37.49,80712.22,0.0,-0.2176,0.0001,23.09976]
[1778619998013,37.49,80712.02,0.0,-0.21762,0.0001,23.10094]
[1778620003449,37.49,80711.24,0.0,-0.2177,0.0001,23.10556]
[1778620013520,37.49,80710.74,0.0,-0.21775,0.0001,23.10859]
[1778620020568,37.49,80710.98,0.0,-0.21773,0.0001,23.10728]
[1778620027618,37.49,80709.35,0.0,-0.21789,0.0001,23.11684]
[1778620033659,37.49,80709.63,0.0,-0.21786,0.0001,23.11524]
[1778620039701,37.49,80709.89,0.0,-0.21784,0.0001,23.11378]
[1778620044736,37.49,80710.05,0.0,-0.21782,0.0001,23.11289]
[1778620049771,37.49,80710.11,0.0,-0.21782,0.0001,23.1126]
[1778620054807,37.49,80710.49,0.0,-0.21776,0.0001,23.10677]
[1778620060848,37.49,80710.44,0.0,-0.21777,0.0001,23.10717]
[1778620062486,37.49,80710.44,0.0,-0.21777,0.0001,23.10717]
[1778620065019,37.49,80710.67,0.0,-0.21774,0.0001,23.10586]
[1778620071143,37.49,80715.83,0.0,-0.21723,0.0001,23.07587]
[1778620071161,37.49,80715.83,0.0,-0.21723,0.0001,23.07587]
[1778620072401,37.49,80718.61,0.0,-0.21695,0.0001,23.05967]
[1778620073197,37.49,80722.71,0.0,-0.21654,0.0001,23.03572]
[1778620073263,37.49,80730.46,0.0,-0.21577,0.0001,22.99035]
[1778620078833,37.49,80732.11,0.0,-0.2156,0.0001,22.98028]
[1778620080187,37.49,80733.02,0.0,-0.21551,0.0001,22.97486]
[1778620081424,37.49,80737.23,0.0,-0.21509,0.0001,22.95009]
[1778620081522,37.49,80738.03,0.0,-0.21501,0.0001,22.94526]
[1778620085553,37.49,80739.32,0.0,-0.21488,0.0001,22.93753]
[1778620085655,37.49,80740.14,0.0,-0.2148,0.0001,22.93267]
[1778620087286,37.49,80740.14,0.0,-0.2148,0.0001,22.93267]
[1778620087289,37.49,80740.14,0.0,-0.2148,0.0001,22.93267]
[1778620088548,37.49,80740.8,0.0,-0.21473,0.0001,22.9287]
[1778620089660,37.49,80743.94,0.0,-0.21442,0.0001,22.91022]
[1778620089667,37.49,80743.94,0.0,-0.21442,0.0001,22.91022]
[1778620090658,37.49,80745.91,0.0,-0.21422,0.0001,22.8986]
[1778620091707,37.49,80745.91,0.0,-0.21422,0.0001,22.8986]
[1778620092067,37.49,80746.64,0.0,-0.21415,0.0001,22.89428]
[1778620097055,37.49,80748.02,0.0,-0.21401,0.0001,22.88611]
[1778620097685,37.49,80748.02,0.0,-0.21401,0.0001,22.88611]
[1778620103144,37.49,80753.44,0.0,-0.21348,0.0001,22.85426]
[1778620108179,37.49,80753.73,0.0,-0.21345,0.0001,22.85264]
[1778620113216,37.49,80745.61,0.0,-0.21423,0.0001,22.89681]
[1778620118400,37.49,80744.5,0.0,-0.21434,0.0001,22.9031]
[1778620124293,37.49,80744.96,0.0,-0.21429,0.0001,22.90021]
[1778620130335,37.49,80751.43,0.0,-0.21365,0.0001,22.86207]
[1778620135372,37.49,80747.94,0.0,-0.21399,0.0001,22.88248]
[1778620138954,37.49,80746.33,0.0,-0.21415,0.0001,22.89182]
[1778620139398,37.49,80746.33,0.0,-0.21415,0.0001,22.89182]
[1778620144438,37.49,80746.82,0.0,-0.2141,0.0001,22.88878]
[1778620146762,37.49,80747.24,0.0,-0.21406,0.0001,22.88631]
[1778620149215,37.49,80748.26,0.0,-0.21395,0.0001,22.88023]
[1778620149468,37.49,80748.26,0.0,-0.21395,0.0001,22.88022]
[1778620154503,37.49,80748.25,0.0,-0.21395,0.0001,22.88007]
[1778620160546,37.49,80748.25,0.0,-0.21395,0.0001,22.87982]
[1778620164971,37.49,80747.79,0.0,-0.21399,0.0001,22.88241]
[1778620165587,37.49,80747.79,0.0,-0.21399,0.0001,22.8824]
[1778620166582,37.49,80747.79,0.0,-0.21399,0.0001,22.8824]
[1778620167674,37.49,80757.65,0.0,-0.21301,0.0001,22.82435]
[1778620167704,37.49,80757.58,0.0,-0.21302,0.0001,22.82476]
[1778620171780,37.49,80757.41,0.0,-0.21304,0.0001,22.82581]
[1778620172637,37.49,80757.29,0.0,-0.21303,0.0001,22.8229]
[1778620177671,37.49,80756.54,0.0,-0.21311,0.0001,22.82745]
[1778620179984,37.49,80754.57,0.0,-0.2133,0.0001,22.83911]
[1778620181667,37.49,80753.5,0.0,-0.21341,0.0001,22.84543]
[1778620182030,37.49,80753.31,0.0,-0.21343,0.0001,22.84656]
[1778620182845,37.49,80753.31,0.0,-0.21343,0.0001,22.84657]
[1778620184088,37.49,80753.31,0.0,-0.21343,0.0001,22.84657]
[1778620184782,37.49,80753.31,0.0,-0.21343,0.0001,22.84657]
[1778620184721,37.49,80753.81,0.0,-0.21338,0.0001,22.84365]
[1778620185196,37.49,80753.81,0.0,-0.21338,0.0001,22.84365]
[1778620185729,37.49,80754.2,0.0,-0.21334,0.0001,22.84136]
[1778620186144,37.49,80754.2,0.0,-0.21334,0.0001,22.84136]
[1778620186158,37.49,80754.2,0.0,-0.21334,0.0001,22.84136]
[1778620186782,37.49,80754.2,0.0,-0.21334,0.0001,22.84136]
[1778620186797,37.49,80754.2,0.0,-0.21334,0.0001,22.84136]
[1778620186806,37.49,80747.98,0.0,-0.21395,0.0001,22.87796]
[1778620189100,37.49,80747.31,0.0,-0.21402,0.0001,22.88188]
[1778620189129,37.49,80747.31,0.0,-0.21402,0.0001,22.88188]
[1778620189756,37.49,80747.31,0.0,-0.21402,0.0001,22.8818]
[1778620196805,37.49,80747.46,0.0,-0.214,0.0001,22.88065]
[1778620202847,37.49,80747.62,0.0,-0.21398,0.0001,22.87963]
[1778620208611,37.49,80747.84,0.0,-0.21396,0.0001,22.87833]
[1778620208739,37.49,80747.84,0.0,-0.21396,0.0001,22.87833]
[1778620208891,37.49,80747.91,0.0,-0.21395,0.0001,22.87789]
[1778620210363,37.49,80747.91,0.0,-0.21395,0.0001,22.87789]
[1778620210395,37.49,80747.91,0.0,-0.21395,0.0001,22.87789]
[1778620210794,37.49,80747.91,0.0,-0.21395,0.0001,22.87789]
[1778620211626,37.49,80747.99,0.0,-0.21395,0.0001,22.87741]
[1778620212116,37.49,80747.99,0.0,-0.21395,0.0001,22.87741]
[1778620214795,37.49,80747.99,0.0,-0.21395,0.0001,22.87741]
[1778620215455,37.49,80747.99,0.0,-0.21395,0.0001,22.87741]
[1778620221054,37.49,80748.12,0.0,-0.21393,0.0001,22.87662]
[1778620221076,37.49,80748.22,0.0,-0.21392,0.0001,22.87603]
[1778620225460,37.49,80748.25,0.0,-0.21392,0.0001,22.87585]
[1778620228866,37.49,80748.59,0.0,-0.21389,0.0001,22.87387]
[1778620229287,37.49,80748.59,0.0,-0.21389,0.0001,22.87387]
[1778620231044,37.49,80748.59,0.0,-0.21386,0.0001,22.87019]
[1778620235472,37.49,80748.57,0.0,-0.21387,0.0001,22.87032]
[1778620235573,37.49,80748.61,0.0,-0.21386,0.0001,22.8701]
[1778620237049,37.49,80748.61,0.0,-0.21386,0.0001,22.8701]
[1778620237549,37.49,80748.61,0.0,-0.21386,0.0001,22.8701]
[1778620237785,37.49,80748.65,0.0,-0.21386,0.0001,22.86988]
[1778620241697,37.49,80748.68,0.0,-0.21386,0.0001,22.86972]
[1778620241718,37.49,80748.68,0.0,-0.21386,0.0001,22.86974]
[1778620244691,37.49,80748.68,0.0,-0.21386,0.0001,22.86974]
[1778620245438,37.49,80748.68,0.0,-0.21386,0.0001,22.86977]
[1778620247154,37.49,80748.68,0.0,-0.21386,0.0001,22.86977]
[1778620247882,37.49,80748.68,0.0,-0.21386,0.0001,22.86979]
[1778620248704,37.49,80748.68,0.0,-0.21386,0.0001,22.86981]
[1778620254819,37.49,80748.68,0.0,-0.21386,0.0001,22.86985]
[1778620256125,37.49,80748.54,0.0,-0.21387,0.0001,22.87069]
[1778620256226,37.49,80748.54,0.0,-0.21387,0.0001,22.8707]
[1778620257470,37.49,80748.54,0.0,-0.21387,0.0001,22.8707]
[1778620257954,37.49,80748.54,0.0,-0.21387,0.0001,22.87073]
[1778620264276,37.49,80748.06,0.0,-0.21392,0.0001,22.8736]
[1778620267250,37.49,80748.12,0.0,-0.21392,0.0001,22.87326]
[1778620268498,37.49,80748.54,0.0,-0.21387,0.0001,22.8708]
[1778620268599,37.49,80748.55,0.0,-0.21387,0.0001,22.87076]
[1778620274518,37.49,80748.55,0.0,-0.21387,0.0001,22.87077]
[1778620274665,37.49,80748.55,0.0,-0.21387,0.0001,22.87077]
[1778620274766,37.49,80748.04,0.0,-0.21392,0.0001,22.87379]
[1778620280387,37.49,80748.02,0.0,-0.21393,0.0001,22.87394]
[1778620285489,37.49,80747.51,0.0,-0.21398,0.0001,22.87695]
[1778620292473,37.49,80744.71,0.0,-0.21423,0.0001,22.88983]
[1778620299523,37.49,80742.39,0.0,-0.21447,0.0001,22.90357]
[1778620304557,37.49,80740.94,0.0,-0.21461,0.0001,22.91216]
[1778620309593,37.49,80740.04,0.0,-0.2147,0.0001,22.91753]
[1778620314628,37.49,80738.67,0.0,-0.21484,0.0001,22.92569]
[1778620319663,37.49,80738.0,0.0,-0.21491,0.0001,22.92972]
[1778620324824,37.49,80737.82,0.0,-0.21493,0.0001,22.93085]
[1778620332538,37.49,80736.72,0.0,-0.21504,0.0001,22.93738]
[1778620334558,37.49,80729.85,0.0,-0.21572,0.0001,22.97774]
[1778620334690,37.49,80729.85,0.0,-0.21572,0.0001,22.97774]
[1778620334697,37.49,80729.85,0.0,-0.21572,0.0001,22.97774]
[1778620334721,37.49,80729.85,0.0,-0.21572,0.0001,22.97774]
[1778620334785,37.49,80725.2,0.0,-0.21618,0.0001,23.00495]
[1778620336642,37.49,80725.2,0.0,-0.21618,0.0001,23.0049]
[1778620336702,37.49,80725.2,0.0,-0.21618,0.0001,23.0049]
[1778620336719,37.49,80725.2,0.0,-0.21618,0.0001,23.0049]
[1778620336785,37.49,80726.27,0.0,-0.21608,0.0001,22.99857]
[1778620338007,37.49,80726.58,0.0,-0.21604,0.0001,22.99669]
[1778620338020,37.49,80726.58,0.0,-0.21604,0.0001,22.99669]
[1778620338568,37.49,80726.58,0.0,-0.21604,0.0001,22.99669]
[1778620338579,37.49,80726.58,0.0,-0.21604,0.0001,22.99669]
[1778620338588,37.49,80726.58,0.0,-0.21604,0.0001,22.99669]
[1778620338799,37.49,80726.76,0.0,-0.21602,0.0001,22.99557]
[1778620339186,37.49,80726.76,0.0,-0.21602,0.0001,22.99557]
[1778620339195,37.49,80726.76,0.0,-0.21602,0.0001,22.99557]
[1778620339945,37.49,80727.52,0.0,-0.21595,0.0001,22.99106]
[1778620341604,37.49,80727.52,0.0,-0.21595,0.0001,22.99097]
[1778620341923,37.49,80728.22,0.0,-0.21588,0.0001,22.98677]
[1778620348870,37.49,80729.35,0.0,-0.21575,0.0001,22.97945]
[1778620353904,37.48,80730.78,0.0,-0.21558,0.0001,22.9669]
[1778620359479,37.48,80733.5,0.0,-0.2153,0.0001,22.95058]
[1778620365989,37.48,80735.77,0.0,-0.21507,0.0001,22.93684]
[1778620371381,37.48,80737.17,0.0,-0.21493,0.0001,22.92838]
[1778620371857,37.48,80737.17,0.0,-0.21493,0.0001,22.92838]
[1778620371959,37.48,80738.15,0.0,-0.21483,0.0001,22.92251]
[1778620372124,37.48,80738.15,0.0,-0.21483,0.0001,22.92251]
[1778620373907,37.48,80738.15,0.0,-0.21483,0.0001,22.92251]
[1778620374008,37.48,80738.9,0.0,-0.21475,0.0001,22.91798]
[1778620379620,37.48,80738.9,0.0,-0.21475,0.0001,22.91768]
[1778620385088,37.48,80740.3,0.0,-0.2146,0.0001,22.90915]
[1778620390419,37.48,80742.12,0.0,-0.21441,0.0001,22.89798]
[1778620393349,37.48,80745.48,0.0,-0.21408,0.0001,22.87804]
[1778620394526,37.48,80749.29,0.0,-0.2137,0.0001,22.85554]
[1778620394617,37.48,80750.99,0.0,-0.21353,0.0001,22.84547]
[1778620399761,37.48,80737.19,0.0,-0.21489,0.0001,22.92635]
[1778620401909,37.48,80733.31,0.0,-0.21528,0.0001,22.949]
[1778620401918,37.48,80733.31,0.0,-0.21528,0.0001,22.949]
[1778620401922,37.48,80733.31,0.0,-0.21528,0.0001,22.949]
[1778620401941,37.48,80733.71,0.0,-0.21524,0.0001,22.9465]
[1778620402193,37.48,80733.71,0.0,-0.21524,0.0001,22.9465]
[1778620402216,37.48,80733.71,0.0,-0.21524,0.0001,22.9465]
[1778620402267,37.48,80733.71,0.0,-0.21524,0.0001,22.9465]
[1778620402303,37.48,80733.71,0.0,-0.21524,0.0001,22.9465]
[1778620404097,37.47,80732.23,0.0,-0.21538,0.0001,22.95503]
[1778620404670,37.47,80732.23,0.0,-0.21538,0.0001,22.95503]
[1778620404907,37.47,80731.44,0.0,-0.21546,0.0001,22.95968]
[1778620405067,37.47,80731.44,0.0,-0.21546,0.0001,22.95968]
[1778620411304,37.47,80733.33,0.0,-0.21525,0.0001,22.94468]
[1778620416340,37.47,80735.14,0.0,-0.21506,0.0001,22.93386]
[1778620425403,37.47,80735.35,0.0,-0.21504,0.0001,22.93236]
[1778620430513,37.47,80734.09,0.0,-0.21516,0.0001,22.9397]
[1778620433656,37.47,80732.76,0.0,-0.21529,0.0001,22.94747]
[1778620433876,37.47,80732.13,0.0,-0.21536,0.0001,22.95113]
[1778620440012,37.47,80730.96,0.0,-0.21547,0.0001,22.95798]
[1778620450113,37.47,80727.23,0.0,-0.21584,0.0001,22.97954]
[1778620457627,37.47,80723.41,0.0,-0.21622,0.0001,23.00177]
[1778620462663,37.47,80721.91,0.0,-0.21636,0.0001,23.01043]
[1778620470254,37.47,80719.52,0.0,-0.2166,0.0001,23.0242]
[1778620480324,37.47,80718.76,0.0,-0.21665,0.0001,23.02473]
[1778620486403,37.47,80718.76,0.0,-0.21665,0.0001,23.02469]
[1778620496899,37.47,80716.99,0.0,-0.21682,0.0001,23.03473]
[1778620500971,37.47,80715.56,0.0,-0.21696,0.0001,23.04303]
[1778620501001,37.47,80715.56,0.0,-0.21696,0.0001,23.04303]
[1778620501638,37.47,80708.3,0.0,-0.21769,0.0001,23.08544]
[1778620501648,37.47,80708.3,0.0,-0.21769,0.0001,23.08544]
[1778620502314,37.47,80708.3,0.0,-0.21769,0.0001,23.08539]
[1778620502326,37.47,80708.3,0.0,-0.21769,0.0001,23.08539]
[1778620502831,37.47,80708.3,0.0,-0.21769,0.0001,23.08539]
[1778620502860,37.47,80708.3,0.0,-0.21769,0.0001,23.08539]
[1778620503585,37.47,80709.16,0.0,-0.2176,0.0001,23.08029]
[1778620503593,37.47,80709.16,0.0,-0.2176,0.0001,23.08029]
[1778620504131,37.47,80709.16,0.0,-0.2176,0.0001,23.08029]
[1778620504148,37.47,80709.16,0.0,-0.2176,0.0001,23.08029]
[1778620512612,37.47,80710.49,0.0,-0.21746,0.0001,23.0719]
[1778620519058,37.47,80715.21,0.0,-0.21698,0.0001,23.04396]
[1778620524880,37.47,80715.12,0.0,-0.21699,0.0001,23.04437]
[1778620529383,37.46,80715.17,0.0,-0.21698,0.0001,23.04382]
[1778620530458,37.46,80715.15,0.0,-0.21698,0.0001,23.04391]
[1778620530466,37.46,80715.15,0.0,-0.21698,0.0001,23.04391]
[1778620531144,37.46,80715.15,0.0,-0.21695,0.0001,23.0402]
[1778620532508,37.46,80714.67,0.0,-0.217,0.0001,23.04298]
[1778620533158,37.46,80714.67,0.0,-0.217,0.0001,23.04294]
[1778620538386,37.46,80714.63,0.0,-0.217,0.0001,23.04312]
[1778620547257,37.46,80714.99,0.0,-0.21696,0.0001,23.04068]
[1778620553299,37.46,80714.93,0.0,-0.21697,0.0001,23.04091]
[1778620558339,37.46,80708.4,0.0,-0.21762,0.0001,23.07899]
[1778620562663,37.46,80708.41,0.0,-0.21761,0.0001,23.07873]
[1778620563391,37.46,80708.81,0.0,-0.21757,0.0001,23.07632]
[1778620563492,37.46,80708.81,0.0,-0.21757,0.0001,23.07625]
[1778620567507,37.46,80709.56,0.0,-0.21749,0.0001,23.07159]
[1778620567608,37.46,80709.73,0.0,-0.21748,0.0001,23.0706]
[1778620574452,37.46,80710.14,0.0,-0.21743,0.0001,23.0677]
[1778620581028,37.46,80711.34,0.0,-0.2173,0.0001,23.06016]
[1778620583814,37.46,80711.34,0.0,-0.2173,0.0001,23.06009]
[1778620583967,37.46,80711.34,0.0,-0.2173,0.0001,23.06009]
[1778620584067,37.46,80711.18,0.0,-0.21731,0.0001,23.06087]
[1778620591098,37.46,80711.18,0.0,-0.21728,0.0001,23.05667]
[1778620596329,37.45,80712.29,0.0,-0.21716,0.0001,23.04988]
[1778620596333,37.45,80712.29,0.0,-0.21716,0.0001,23.04988]
[1778620596429,37.45,80712.29,0.0,-0.21716,0.0001,23.04981]
[1778620602648,37.45,80712.29,0.0,-0.21716,0.0001,23.04938]
[1778620603375,37.45,80712.29,0.0,-0.21716,0.0001,23.04938]
[1778620603385,37.45,80712.29,0.0,-0.21716,0.0001,23.04938]
[1778620604511,37.45,80712.88,0.0,-0.2171,0.0001,23.04586]
[1778620611238,37.45,80712.15,0.0,-0.21716,0.0001,23.04949]
[1778620617756,37.45,80712.46,0.0,-0.21712,0.0001,23.04717]
[1778620623799,37.45,80712.26,0.0,-0.21714,0.0001,23.04818]
[1778620630848,37.45,80712.53,0.0,-0.21711,0.0001,23.0466]
[1778620636891,37.45,80706.95,0.0,-0.21767,0.0001,23.07922]
[1778620642933,37.45,80703.57,0.0,-0.21801,0.0001,23.09899]
[1778620651995,37.45,80704.35,0.0,-0.21791,0.0001,23.09085]
[1778620657030,37.45,80706.57,0.0,-0.21769,0.0001,23.07798]
[1778620659750,37.45,80706.57,0.0,-0.21769,0.0001,23.07798]
[1778620666093,37.45,80708.75,0.0,-0.21747,0.0001,23.06546]
[1778620671128,37.45,80709.14,0.0,-0.21744,0.0001,23.06329]
[1778620678176,37.45,80710.0,0.0,-0.21735,0.0001,23.05842]
[1778620690261,37.45,80710.73,0.0,-0.21728,0.0001,23.05436]
[1778620698317,37.45,80711.9,0.0,-0.21717,0.0001,23.04761]
[1778620703360,37.45,80717.25,0.0,-0.21663,0.0001,23.01634]
[1778620708536,37.45,80718.98,0.0,-0.21646,0.0001,23.00604]
[1778620708741,37.45,80718.98,0.0,-0.21646,0.0001,23.00604]
[1778620708796,37.45,80720.44,0.0,-0.21631,0.0001,22.99731]
[1778620714021,37.45,80722.38,0.0,-0.21609,0.0001,22.98183]
[1778620716851,37.45,80721.82,0.0,-0.21614,0.0001,22.98479]
[1778620722011,37.45,80729.44,0.0,-0.21536,0.0001,22.93911]
[1778620728019,37.45,80730.52,0.0,-0.21524,0.0001,22.93223]
[1778620728200,37.45,80730.52,0.0,-0.21524,0.0001,22.93223]
[1778620728301,37.44,80730.65,0.0,-0.21523,0.0001,22.93127]
[1778620730015,37.44,80731.04,0.0,-0.21519,0.0001,22.92888]
[1778620730147,37.44,80731.04,0.0,-0.21519,0.0001,22.92888]
[1778620730339,37.44,80731.93,0.0,-0.2151,0.0001,22.92355]
[1778620730595,37.44,80743.93,0.0,-0.21391,0.0001,22.853]
[1778620731820,37.44,80743.93,0.0,-0.21391,0.0001,22.853]
[1778620732337,37.44,80743.93,0.0,-0.21391,0.0001,22.853]
[1778620733369,37.44,80751.36,0.0,-0.21317,0.0001,22.80917]
[1778620735606,37.44,80750.29,0.0,-0.21327,0.0001,22.81553]
[1778620738490,37.44,80751.07,0.0,-0.2132,0.0001,22.81098]
[1778620738945,37.44,80751.07,0.0,-0.2132,0.0001,22.81098]
[1778620739046,37.44,80751.86,0.0,-0.21312,0.0001,22.80632]
[1778620739553,37.44,80751.86,0.0,-0.21312,0.0001,22.80632]
[1778620740149,37.44,80751.86,0.0,-0.21312,0.0001,22.80632]
[1778620740565,37.44,80746.11,0.0,-0.21369,0.0001,22.84018]
[1778620741331,37.44,80742.77,0.0,-0.21402,0.0001,22.8598]
[1778620742605,37.44,80743.3,0.0,-0.21397,0.0001,22.8567]
[1778620742663,37.44,80743.65,0.0,-0.21393,0.0001,22.85464]
[1778620746109,37.44,80743.65,0.0,-0.21393,0.0001,22.85466]
[1778620746203,37.44,80742.68,0.0,-0.21403,0.0001,22.86045]
[1778620748154,37.44,80742.68,0.0,-0.21403,0.0001,22.86045]
[1778620748166,37.44,80742.68,0.0,-0.21403,0.0001,22.86045]
[1778620748770,37.44,80744.09,0.0,-0.21389,0.0001,22.85222]
[1778620748774,37.44,80744.09,0.0,-0.21389,0.0001,22.85222]
[1778620748781,37.44,80744.64,0.0,-0.21384,0.0001,22.84899]
[1778620752887,37.45,80743.16,0.0,-0.21399,0.0001,22.85788]
[1778620752988,37.45,80743.65,0.0,-0.21394,0.0001,22.85499]
[1778620758367,37.45,80743.34,0.0,-0.21397,0.0001,22.85695]
[1778620759081,37.45,80737.67,0.0,-0.21453,0.0001,22.89034]
[1778620759104,37.45,80737.67,0.0,-0.21453,0.0001,22.89034]
[1778620759135,37.45,80737.67,0.0,-0.21453,0.0001,22.89034]
[1778620759156,37.45,80737.67,0.0,-0.21453,0.0001,22.89034]
[1778620759183,37.45,80731.33,0.0,-0.21517,0.0001,22.92761]
[1778620761113,37.45,80731.33,0.0,-0.21517,0.0001,22.92761]
[1778620761166,37.45,80730.24,0.0,-0.21527,0.0001,22.93388]
[1778620765017,37.45,80730.24,0.0,-0.21527,0.0001,22.93381]
[1778620765043,37.45,80730.24,0.0,-0.21527,0.0001,22.93381]
[1778620765118,37.44,80729.66,0.0,-0.21533,0.0001,22.937]
[1778620770719,37.44,80730.43,0.0,-0.21524,0.0001,22.93217]
[1778620771415,37.44,80730.43,0.0,-0.21524,0.0001,22.93217]
[1778620772371,37.44,80730.33,0.0,-0.21523,0.0001,22.92884]
[1778620775548,37.44,80730.13,0.0,-0.21524,0.0001,22.92984]
[1778620777451,37.44,80730.11,0.0,-0.21524,0.0001,22.9298]
[1778620777878,37.44,80730.11,0.0,-0.21524,0.0001,22.9298]
[1778620777974,37.44,80727.13,0.0,-0.21554,0.0001,22.94721]
[1778620778467,37.44,80727.13,0.0,-0.21554,0.0001,22.94721]
[1778620780888,37.44,80725.3,0.0,-0.21572,0.0001,22.95774]
[1778620781155,37.44,80725.3,0.0,-0.21572,0.0001,22.95774]
[1778620781434,37.44,80725.3,0.0,-0.21572,0.0001,22.95774]
[1778620781454,37.44,80717.95,0.0,-0.21645,0.0001,23.00059]
[1778620786791,37.44,80717.65,0.0,-0.21647,0.0001,23.00183]
[1778620786818,37.44,80717.65,0.0,-0.21647,0.0001,23.00183]
[1778620787965,37.44,80717.77,0.0,-0.21645,0.0001,23.00078]
[1778620790288,37.44,80718.0,0.0,-0.21643,0.0001,22.99926]
[1778620793237,37.44,80718.19,0.0,-0.2164,0.0001,22.99745]
[1778620793828,37.44,80718.09,0.0,-0.2164,0.0001,22.99781]
[1778620800032,37.43,80718.18,0.0,-0.21639,0.0001,22.99697]
[1778620805067,37.43,80716.79,0.0,-0.21652,0.0001,23.0048]
[1778620810102,37.43,80716.13,0.0,-0.21658,0.0001,23.00833]
[1778620815137,37.43,80716.3,0.0,-0.21656,0.0001,23.00696]
[1778620817950,37.43,80714.42,0.0,-0.21675,0.0001,23.0179]
[1778620817969,37.43,80714.42,0.0,-0.21675,0.0001,23.0179]
[1778620818727,37.43,80712.66,0.0,-0.21692,0.0001,23.02805]
[1778620818742,37.43,80712.66,0.0,-0.21692,0.0001,23.02805]
[1778620819444,37.43,80712.66,0.0,-0.21692,0.0001,23.02805]
[1778620819472,37.43,80712.66,0.0,-0.21692,0.0001,23.02805]
[1778620828230,37.43,80711.36,0.0,-0.21704,0.0001,23.03526]
[1778620834421,37.43,80714.16,0.0,-0.21674,0.0001,23.01522]
[1778620839711,37.43,80714.44,0.0,-0.21671,0.0001,23.01366]
[1778620844302,37.43,80714.21,0.0,-0.21674,0.0001,23.01503]
[1778620844336,37.43,80714.21,0.0,-0.21674,0.0001,23.01503]
[1778620844965,37.43,80714.0,0.0,-0.21676,0.0001,23.01626]
[1778620844987,37.43,80714.0,0.0,-0.21676,0.0001,23.01626]
[1778620846136,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620846172,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620847254,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620847263,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620848469,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620848497,37.43,80713.95,0.0,-0.21676,0.0001,23.01655]
[1778620854414,37.43,80713.81,0.0,-0.21678,0.0001,23.01736]
[1778620863479,37.43,80713.88,0.0,-0.21677,0.0001,23.0169]
[1778620868513,37.43,80713.46,0.0,-0.21681,0.0001,23.01931]
[1778620875564,37.43,80713.49,0.0,-0.21681,0.0001,23.01903]
[1778620883154,37.43,80713.99,0.0,-0.21676,0.0001,23.01601]
[1778620888653,37.43,80713.92,0.0,-0.21676,0.0001,23.01634]
[1778620893688,37.43,80713.88,0.0,-0.21674,0.0001,23.01281]
[1778620899321,37.43,80713.57,0.0,-0.21677,0.0001,23.01456]
[1778620900758,37.43,80710.04,0.0,-0.21712,0.0001,23.0352]
[1778620900789,37.43,80710.04,0.0,-0.21712,0.0001,23.0352]
[1778620901343,37.43,80710.04,0.0,-0.21712,0.0001,23.0352]
[1778620901441,37.43,80708.27,0.0,-0.2173,0.0001,23.04549]
[1778620902406,37.43,80708.27,0.0,-0.2173,0.0001,23.04549]
[1778620902717,37.43,80706.02,0.0,-0.21753,0.0001,23.0586]
[1778620903394,37.43,80706.02,0.0,-0.21753,0.0001,23.0586]
[1778620903495,37.43,80705.76,0.0,-0.21755,0.0001,23.06006]
[1778620909805,37.43,80705.32,0.0,-0.21759,0.0001,23.06221]
[1778620914840,37.43,80700.97,0.0,-0.21802,0.0001,23.08725]
[1778620919876,37.42,80699.74,0.0,-0.21813,0.0001,23.09406]
[1778620922018,37.42,80699.68,0.0,-0.21814,0.0001,23.09434]
[1778620927931,37.42,80706.7,0.0,-0.21743,0.0001,23.05289]
[1778620933509,37.42,80706.55,0.0,-0.21744,0.0001,23.05359]
[1778620934273,37.42,80706.55,0.0,-0.21744,0.0001,23.05359]
[1778620934320,37.42,80706.55,0.0,-0.21744,0.0001,23.05356]
[1778620935960,37.42,80706.55,0.0,-0.21744,0.0001,23.05356]
[1778620937668,37.42,80707.37,0.0,-0.21736,0.0001,23.04871]
[1778620938151,37.42,80707.37,0.0,-0.21736,0.0001,23.04871]
[1778620939490,37.42,80708.19,0.0,-0.21727,0.0001,23.04388]
[1778620941960,37.42,80707.84,0.0,-0.21731,0.0001,23.04584]
[1778620942321,37.42,80707.84,0.0,-0.21731,0.0001,23.04584]
[1778620942426,37.42,80707.84,0.0,-0.21731,0.0001,23.04584]
[1778620943922,37.42,80700.9,0.0,-0.218,0.0001,23.08634]
[1778620943954,37.42,80700.9,0.0,-0.218,0.0001,23.08634]
[1778620944316,37.42,80700.9,0.0,-0.218,0.0001,23.08634]
[1778620944339,37.42,80700.9,0.0,-0.218,0.0001,23.08634]
[1778620950088,37.42,80691.36,0.0,-0.21895,0.0001,23.14133]
[1778620953291,37.42,80690.56,0.0,-0.21901,0.0001,23.14221]
[1778620953344,37.42,80690.56,0.0,-0.21901,0.0001,23.14221]
[1778620953373,37.42,80690.56,0.0,-0.21901,0.0001,23.14221]
[1778620953453,37.42,80690.56,0.0,-0.21901,0.0001,23.14221]
[1778620953545,37.42,80688.37,0.0,-0.21922,0.0001,23.15462]
[1778620954702,37.42,80688.37,0.0,-0.21922,0.0001,23.15462]
[1778620954867,37.42,80688.37,0.0,-0.21922,0.0001,23.15462]
[1778620955122,37.42,80684.37,0.0,-0.21962,0.0001,23.17782]
[1778620960751,37.42,80680.68,0.0,-0.21999,0.0001,23.19918]
[1778620961022,37.42,80680.68,0.0,-0.21999,0.0001,23.19918]
[1778620961121,37.42,80680.45,0.0,-0.22002,0.0001,23.20045]
[1778620969220,37.42,80680.45,0.0,-0.22001,0.0001,23.2002]
[1778620975262,37.42,80677.46,0.0,-0.22031,0.0001,23.21744]
[1778620980136,37.42,80675.95,0.0,-0.22046,0.0001,23.22608]
[1778620980159,37.42,80675.95,0.0,-0.22046,0.0001,23.22608]
[1778620980297,37.42,80675.67,0.0,-0.22049,0.0001,23.22771]
[1778620981964,37.42,80675.67,0.0,-0.22049,0.0001,23.22771]
[1778620982054,37.42,80675.6,0.0,-0.2205,0.0001,23.22805]
[1778620987346,37.41,80674.8,0.0,-0.22057,0.0001,23.2324]
[1778620993392,37.41,80674.61,0.0,-0.22058,0.0001,23.23293]
[1778621000441,37.41,80674.36,0.0,-0.2206,0.0001,23.23376]
[1778621013529,37.41,80674.5,0.0,-0.22054,0.0001,23.22823]
[1778621016864,37.41,80672.69,0.0,-0.22072,0.0001,23.23862]
[1778621019015,37.41,80672.73,0.0,-0.22072,0.0001,23.23824]
[1778621025617,37.41,80670.82,0.0,-0.2209,0.0001,23.24868]
[1778621034209,37.4,80671.54,0.0,-0.22081,0.0001,23.24383]
[1778621041729,37.4,80671.51,0.0,-0.22081,0.0001,23.24337]
[1778621046764,37.4,80670.07,0.0,-0.22095,0.0001,23.25134]
[1778621052806,37.4,80668.32,0.0,-0.22111,0.0001,23.26097]
[1778621059856,37.4,80665.57,0.0,-0.22138,0.0001,23.27638]
[1778621064873,37.4,80666.03,0.0,-0.22133,0.0001,23.27332]
[1778621072947,37.39,80666.44,0.0,-0.22126,0.0001,23.26667]
[1778621077982,37.39,80667.58,0.0,-0.22114,0.0001,23.25969]
[1778621083017,37.39,80668.23,0.0,-0.22106,0.0001,23.25557]
[1778621088369,37.39,80668.92,0.0,-0.22099,0.0001,23.25142]
[1778621094635,37.39,80677.69,0.0,-0.2201,0.0001,23.19999]
[1778621098028,37.39,80678.36,0.0,-0.22003,0.0001,23.19607]
[1778621101573,37.39,80677.88,0.0,-0.22008,0.0001,23.19884]
[1778621103996,37.39,80675.5,0.0,-0.22032,0.0001,23.21268]
[1778621104618,37.39,80675.5,0.0,-0.22032,0.0001,23.21268]
[1778621105158,37.39,80674.74,0.0,-0.22039,0.0001,23.21701]
[1778621105177,37.39,80674.74,0.0,-0.22039,0.0001,23.21701]
[1778621106248,37.39,80674.74,0.0,-0.22039,0.0001,23.21701]
[1778621106288,37.39,80674.65,0.0,-0.2204,0.0001,23.2175]
[1778621111916,37.39,80671.83,0.0,-0.22069,0.0001,23.23378]
[1778621117261,37.39,80670.12,0.0,-0.22085,0.0001,23.24338]
[1778621122296,37.39,80666.45,0.0,-0.22122,0.0001,23.26434]
[1778621123115,37.39,80666.45,0.0,-0.22122,0.0001,23.26434]
[1778621123303,37.39,80666.76,0.0,-0.22119,0.0001,23.26244]
[1778621125493,37.39,80666.67,0.0,-0.22119,0.0001,23.26288]
[1778621125622,37.39,80666.67,0.0,-0.22119,0.0001,23.2627]
[1778621129002,37.39,80663.66,0.0,-0.22149,0.0001,23.28002]
[1778621129345,37.39,80663.3,0.0,-0.22153,0.0001,23.28199]
[1778621133682,37.39,80662.92,0.0,-0.22154,0.0001,23.28056]
[1778621133716,37.39,80662.92,0.0,-0.22154,0.0001,23.28056]
[1778621133782,37.39,80660.35,0.0,-0.22181,0.0001,23.29549]
[1778621136188,37.39,80659.8,0.0,-0.22186,0.0001,23.29868]
[1778621141242,37.39,80659.08,0.0,-0.22193,0.0001,23.30282]
[1778621147473,37.39,80659.19,0.0,-0.22193,0.0001,23.30253]
[1778621152084,37.39,80658.59,0.0,-0.22199,0.0001,23.30618]
[1778621157543,37.39,80657.97,0.0,-0.22205,0.0001,23.30962]
[1778621163585,37.39,80657.26,0.0,-0.22212,0.0001,23.31316]
[1778621172648,37.38,80657.42,0.0,-0.22208,0.0001,23.31134]
[1778621178397,37.38,80657.41,0.0,-0.22208,0.0001,23.31101]
[1778621185269,37.38,80657.42,0.0,-0.22206,0.0001,23.31018]
[1778621191782,37.38,80658.38,0.0,-0.22193,0.0001,23.30027]
[1778621200845,37.38,80658.47,0.0,-0.22191,0.0001,23.29884]
[1778621205885,37.37,80661.32,0.0,-0.22161,0.0001,23.28179]
[1778621211499,37.37,80661.34,0.0,-0.2216,0.0001,23.28129]
[1778621216964,37.37,80659.63,0.0,-0.22177,0.0001,23.29055]
[1778621221999,37.37,80656.21,0.0,-0.22211,0.0001,23.30992]
[1778621226349,37.37,80654.07,0.0,-0.22232,0.0001,23.32205]
[1778621230018,37.37,80647.3,0.0,-0.223,0.0001,23.36088]
[1778621230871,37.37,80641.55,0.0,-0.22359,0.0001,23.39405]
[1778621231912,37.37,80641.55,0.0,-0.22359,0.0001,23.39405]
[1778621232884,37.37,80641.55,0.0,-0.22359,0.0001,23.39405]
[1778621233077,37.37,80647.8,0.0,-0.22295,0.0001,23.35777]
[1778621240126,37.37,80645.57,0.0,-0.22317,0.0001,23.37065]
[1778621245267,37.37,80646.06,0.0,-0.22312,0.0001,23.36778]
[1778621254224,37.37,80646.51,0.0,-0.22305,0.0001,23.36134]
[1778621259880,37.37,80648.1,0.0,-0.22289,0.0001,23.35206]
[1778621265831,37.37,80649.51,0.0,-0.22274,0.0001,23.34368]
[1778621271343,37.37,80650.04,0.0,-0.22269,0.0001,23.34049]
[1778621276378,37.36,80650.6,0.0,-0.22263,0.0001,23.33713]
[1778621281868,37.36,80650.76,0.0,-0.22261,0.0001,23.3361]
[1778621282938,37.36,80650.93,0.0,-0.22259,0.0001,23.33509]
[1778621284309,37.36,80646.22,0.0,-0.22307,0.0001,23.36236]
[1778621288501,37.36,80643.1,0.0,-0.22338,0.0001,23.38013]
[1778621288520,37.36,80643.32,0.0,-0.22336,0.0001,23.37878]
[1778621294684,37.36,80645.02,0.0,-0.22318,0.0001,23.36854]
[1778621294727,37.36,80645.02,0.0,-0.22318,0.0001,23.36854]
[1778621296750,37.36,80649.97,0.0,-0.22267,0.0001,23.33975]
[1778621296813,37.36,80650.89,0.0,-0.22258,0.0001,23.33439]
[1778621302560,37.36,80651.51,0.0,-0.22252,0.0001,23.33077]
[1778621307595,37.36,80649.36,0.0,-0.22274,0.0001,23.34326]
[1778621312635,37.36,80649.02,0.0,-0.22275,0.0001,23.34158]
[1778621320942,37.36,80650.41,0.0,-0.22261,0.0001,23.33353]
[1778621321778,37.36,80651.07,0.0,-0.22254,0.0001,23.32973]
[1778621322233,37.36,80652.22,0.0,-0.22242,0.0001,23.32306]
[1778621322920,37.36,80652.22,0.0,-0.22242,0.0001,23.32306]
[1778621323510,37.36,80655.14,0.0,-0.22213,0.0001,23.30612]
[1778621323515,37.36,80655.14,0.0,-0.22213,0.0001,23.30612]
[1778621323707,37.36,80655.14,0.0,-0.22213,0.0001,23.30614]
[1778621325828,37.36,80655.4,0.0,-0.2221,0.0001,23.30466]
[1778621326066,37.36,80655.61,0.0,-0.22208,0.0001,23.30348]
[1778621331762,37.36,80654.88,0.0,-0.22216,0.0001,23.30801]
[1778621336809,37.36,80654.86,0.0,-0.22216,0.0001,23.30791]
[1778621341833,37.36,80655.15,0.0,-0.22212,0.0001,23.30591]
[1778621346868,37.36,80655.29,0.0,-0.2221,0.0001,23.30484]
[1778621350492,37.36,80655.87,0.0,-0.22204,0.0001,23.30133]
[1778621353426,37.36,80656.35,0.0,-0.22199,0.0001,23.29845]
[1778621353676,37.36,80656.35,0.0,-0.22199,0.0001,23.29845]
[1778621366005,37.36,80656.21,0.0,-0.222,0.0001,23.2987]
[1778621371038,37.36,80655.47,0.0,-0.22205,0.0001,23.29911]
[1778621376602,37.36,80654.98,0.0,-0.22209,0.0001,23.30173]
[1778621385136,37.36,80654.76,0.0,-0.22211,0.0001,23.3026]
[1778621391727,37.36,80655.03,0.0,-0.22208,0.0001,23.30085]
[1778621396989,37.35,80657.09,0.0,-0.22186,0.0001,23.2886]
[1778621402289,37.35,80661.22,0.0,-0.22144,0.0001,23.26415]
[1778621407739,37.35,80660.05,0.0,-0.22155,0.0001,23.27065]
[1778621413366,37.35,80659.53,0.0,-0.22161,0.0001,23.27382]
[1778621418403,37.35,80658.23,0.0,-0.22174,0.0001,23.28153]
[1778621423437,37.35,80656.79,0.0,-0.22189,0.0001,23.29007]
[1778621428476,37.35,80654.57,0.0,-0.22212,0.0001,23.30314]
[1778621433725,37.35,80654.57,0.0,-0.22212,0.0001,23.30314]
[1778621439554,37.35,80654.13,0.0,-0.22214,0.0001,23.30222]
[1778621447102,37.36,80653.98,0.0,-0.22216,0.0001,23.30326]
[1778621457172,37.36,80653.81,0.0,-0.22218,0.0001,23.30444]
[1778621462717,37.36,80653.79,0.0,-0.22219,0.0001,23.30466]
[1778621465958,37.36,80653.47,0.0,-0.22222,0.0001,23.30655]
[1778621474491,37.36,80650.02,0.0,-0.22257,0.0001,23.32657]
[1778621480848,37.36,80647.18,0.0,-0.22286,0.0001,23.34282]
[1778621485888,37.36,80645.46,0.0,-0.22303,0.0001,23.35279]
[1778621490916,37.36,80645.49,0.0,-0.22303,0.0001,23.35289]
[1778621495951,37.36,80646.29,0.0,-0.22293,0.0001,23.34477]
[1778621500986,37.36,80649.86,0.0,-0.22257,0.0001,23.32392]
[1778621505430,37.36,80650.9,0.0,-0.22246,0.0001,23.31761]
[1778621510899,37.35,80653.28,0.0,-0.22221,0.0001,23.30327]
[1778621516092,37.35,80653.27,0.0,-0.22219,0.0001,23.30238]
[1778621523140,37.35,80653.67,0.0,-0.22214,0.0001,23.2993]
[1778621529648,37.35,80654.79,0.0,-0.22202,0.0001,23.29263]
[1778621535224,37.35,80655.63,0.0,-0.22193,0.0001,23.28747]
[1778621543280,37.35,80655.61,0.0,-0.22193,0.0001,23.28732]
[1778621545059,37.35,80655.61,0.0,-0.22193,0.0001,23.28732]
[1778621550329,37.35,80651.33,0.0,-0.22235,0.0001,23.31162]
[1778621555365,37.34,80645.87,0.0,-0.22288,0.0001,23.33936]
[1778621560678,37.34,80646.58,0.0,-0.22281,0.0001,23.33525]
[1778621566143,37.34,80647.75,0.0,-0.22269,0.0001,23.32846]
[1778621572371,37.34,80650.22,0.0,-0.22244,0.0001,23.31413]
[1778621578014,37.34,80647.32,0.0,-0.22274,0.0001,23.33094]
[1778621583561,37.34,80648.8,0.0,-0.22258,0.0001,23.32217]
[1778621587084,37.34,80648.83,0.0,-0.22258,0.0001,23.32193]
[1778621587170,37.34,80643.4,0.0,-0.22313,0.0001,23.35338]
[1778621592624,37.34,80635.87,0.0,-0.22389,0.0001,23.39653]
[1778621595316,37.34,80635.41,0.0,-0.22394,0.0001,23.39898]
[1778621595403,37.34,80635.41,0.0,-0.22394,0.0001,23.39887]
[1778621600682,37.34,80632.62,0.0,-0.22421,0.0001,23.41447]
[1778621605715,37.34,80626.39,0.0,-0.22484,0.0001,23.44991]
[1778621609499,37.34,80621.27,0.0,-0.22536,0.0001,23.47914]
[1778621609588,37.34,80621.27,0.0,-0.22536,0.0001,23.47914]
[1778621609599,37.34,80621.27,0.0,-0.22536,0.0001,23.47914]
[1778621610290,37.34,80615.99,0.0,-0.2259,0.0001,23.50949]
[1778621615302,37.34,80609.27,0.0,-0.22657,0.0001,23.54446]
[1778621615922,37.34,80609.27,0.0,-0.22657,0.0001,23.54446]
[1778621616225,37.34,80608.04,0.0,-0.2267,0.0001,23.55153]
[1778621617148,37.34,80608.04,0.0,-0.2267,0.0001,23.55153]
[1778621617157,37.34,80608.04,0.0,-0.2267,0.0001,23.55153]
[1778621617158,37.34,80608.04,0.0,-0.2267,0.0001,23.55153]
[1778621617170,37.34,80605.61,0.0,-0.22695,0.0001,23.56551]
[1778621620034,37.34,80603.56,0.0,-0.22716,0.0001,23.57728]
[1778621621015,37.34,80601.49,0.0,-0.22737,0.0001,23.5891]
[1778621623155,37.34,80601.03,0.0,-0.22742,0.0001,23.5917]
[1778621623255,37.34,80583.35,0.0,-0.22925,0.0001,23.69294]
[1778621628877,37.33,80581.42,0.0,-0.22943,0.0001,23.70313]
[1778621630897,37.33,80581.85,0.0,-0.22939,0.0001,23.70049]
[1778621630983,37.33,80581.85,0.0,-0.22939,0.0001,23.70049]
[1778621632358,37.33,80582.89,0.0,-0.22927,0.0001,23.69419]
[1778621632905,37.33,80584.58,0.0,-0.22909,0.0001,23.68435]
[1778621634942,37.33,80586.1,0.0,-0.22893,0.0001,23.67548]
[1778621636399,37.33,80587.04,0.0,-0.22883,0.0001,23.66979]
[1778621636479,37.33,80587.04,0.0,-0.22883,0.0001,23.66979]
[1778621636933,37.33,80587.76,0.0,-0.22875,0.0001,23.66552]
[1778621640595,37.33,80585.92,0.0,-0.22894,0.0001,23.67563]
[1778621640961,37.33,80586.73,0.0,-0.22885,0.0001,23.67082]
[1778621645997,37.33,80587.42,0.0,-0.22876,0.0001,23.66605]
[1778621652039,37.32,80590.19,0.0,-0.22846,0.0001,23.64921]
[1778621657077,37.32,80590.89,0.0,-0.22837,0.0001,23.64439]
[1778621658705,37.32,80589.11,0.0,-0.22855,0.0001,23.65428]
[1778621659092,37.32,80587.75,0.0,-0.22869,0.0001,23.6619]
[1778621664276,37.32,80588.28,0.0,-0.22862,0.0001,23.65821]
[1778621664280,37.32,80587.65,0.0,-0.22869,0.0001,23.66174]
[1778621668710,37.32,80590.01,0.0,-0.22844,0.0001,23.64795]
[1778621669161,37.31,80589.66,0.0,-0.22847,0.0001,23.64982]
[1778621676210,37.31,80588.29,0.0,-0.22859,0.0001,23.65353]
[1778621676803,37.31,80588.29,0.0,-0.22859,0.0001,23.65353]
[1778621677217,37.31,80588.39,0.0,-0.22857,0.0001,23.65289]
[1778621679947,37.31,80588.16,0.0,-0.2286,0.0001,23.65408]
[1778621680238,37.31,80588.11,0.0,-0.2286,0.0001,23.6543]
[1778621682243,37.31,80588.34,0.0,-0.22857,0.0001,23.65291]
[1778621682344,37.31,80588.23,0.0,-0.22858,0.0001,23.65348]
[1778621688294,37.31,80588.86,0.0,-0.2285,0.0001,23.64883]
[1778621694874,37.31,80588.31,0.0,-0.22855,0.0001,23.65131]
[1778621700006,37.3,80586.33,0.0,-0.22874,0.0001,23.66166]
[1778621701939,37.3,80584.75,0.0,-0.22889,0.0001,23.67021]
[1778621702287,37.3,80584.75,0.0,-0.22889,0.0001,23.67021]
[1778621702392,37.3,80584.48,0.0,-0.22892,0.0001,23.67158]
[1778621708451,37.3,80584.83,0.0,-0.22887,0.0001,23.66886]
[1778621708552,37.3,80584.83,0.0,-0.22886,0.0001,23.66851]
[1778621714477,37.3,80584.5,0.0,-0.22888,0.0001,23.66933]
[1778621719511,37.29,80585.73,0.0,-0.22873,0.0001,23.66141]
[1778621722740,37.29,80588.26,0.0,-0.22847,0.0001,23.64655]
[1778621722816,37.29,80588.26,0.0,-0.22847,0.0001,23.64655]
[1778621722827,37.29,80588.26,0.0,-0.22847,0.0001,23.64655]
[1778621722842,37.29,80589.99,0.0,-0.22828,0.0001,23.63647]
[1778621724701,37.29,80589.99,0.0,-0.22828,0.0001,23.63633]
[1778621729688,37.29,80598.37,0.0,-0.2274,0.0001,23.58768]
[1778621730452,37.29,80599.12,0.0,-0.22733,0.0001,23.58329]
[1778621732443,37.29,80598.47,0.0,-0.22737,0.0001,23.58331]
[1778621733093,37.29,80598.47,0.0,-0.22737,0.0001,23.58331]
[1778621733098,37.29,80598.47,0.0,-0.22737,0.0001,23.58331]
[1778621733237,37.29,80598.33,0.0,-0.22738,0.0001,23.58392]
[1778621735714,37.29,80598.9,0.0,-0.22732,0.0001,23.58051]
[1778621736173,37.29,80598.9,0.0,-0.22732,0.0001,23.58051]
[1778621736440,37.29,80599.2,0.0,-0.22729,0.0001,23.57873]
[1778621737218,37.29,80599.2,0.0,-0.22729,0.0001,23.57873]
[1778621737312,37.29,80599.53,0.0,-0.22725,0.0001,23.57677]
[1778621742958,37.29,80601.93,0.0,-0.227,0.0001,23.56279]
[1778621749216,37.29,80608.15,0.0,-0.22635,0.0001,23.52661]
[1778621754871,37.29,80611.62,0.0,-0.22599,0.0001,23.50635]
[1778621762820,37.29,80616.25,0.0,-0.22551,0.0001,23.47942]
[1778621768094,37.29,80616.5,0.0,-0.22548,0.0001,23.47792]
[1778621773890,37.29,80616.94,0.0,-0.22544,0.0001,23.47536]
[1778621779428,37.28,80617.6,0.0,-0.22537,0.0001,23.47134]
[1778621780353,37.28,80617.6,0.0,-0.22537,0.0001,23.47134]
[1778621785979,37.28,80607.61,0.0,-0.2264,0.0001,23.52902]
[1778621794035,37.28,80606.73,0.0,-0.22646,0.0001,23.53031]
[1778621795400,37.28,80606.73,0.0,-0.22646,0.0001,23.53031]
[1778621797433,37.28,80590.34,0.0,-0.22816,0.0001,23.62452]
[1778621799003,37.28,80587.42,0.0,-0.22846,0.0001,23.64129]
[1778621799069,37.28,80587.42,0.0,-0.22846,0.0001,23.64118]
[1778621806119,37.28,80585.19,0.0,-0.22867,0.0001,23.653]
[1778621811154,37.28,80583.13,0.0,-0.22888,0.0001,23.66412]
[1778621817197,37.28,80582.36,0.0,-0.22894,0.0001,23.6677]
[1778621821160,37.27,80581.32,0.0,-0.22904,0.0001,23.67325]
[1778621821557,37.27,80581.29,0.0,-0.22904,0.0001,23.67329]
[1778621822237,37.27,80581.19,0.0,-0.22905,0.0001,23.67372]
[1778621822573,37.27,80581.19,0.0,-0.22905,0.0001,23.67372]
[1778621827592,37.27,80580.55,0.0,-0.2291,0.0001,23.67658]
[1778621827710,37.27,80580.55,0.0,-0.2291,0.0001,23.67658]
[1778621828279,37.27,80580.96,0.0,-0.22906,0.0001,23.67409]
[1778621833309,37.27,80586.64,0.0,-0.22846,0.0001,23.64091]
[1778621838344,37.27,80587.84,0.0,-0.22833,0.0001,23.63349]
[1778621839890,37.27,80588.38,0.0,-0.22827,0.0001,23.63028]
[1778621845393,37.27,80589.28,0.0,-0.22816,0.0001,23.62446]
[1778621850435,37.26,80589.69,0.0,-0.22811,0.0001,23.62157]
[1778621855464,37.26,80590.76,0.0,-0.22797,0.0001,23.61124]
[1778621860498,37.26,80589.31,0.0,-0.22811,0.0001,23.61908]
[1778621868554,37.26,80589.38,0.0,-0.22809,0.0001,23.61788]
[1778621873589,37.26,80587.68,0.0,-0.22826,0.0001,23.62716]
[1778621880329,37.26,80588.47,0.0,-0.22817,0.0001,23.62225]
[1778621880395,37.26,80588.47,0.0,-0.22817,0.0001,23.62225]
[1778621881151,37.25,80589.95,0.0,-0.22801,0.0001,23.61347]
[1778621881248,37.25,80581.59,0.0,-0.22888,0.0001,23.66151]
[1778621881997,37.25,80581.59,0.0,-0.22888,0.0001,23.66151]
[1778621882323,37.25,80581.59,0.0,-0.22888,0.0001,23.66151]
[1778621882375,37.25,80576.92,0.0,-0.22936,0.0001,23.68819]
[1778621882832,37.25,80576.92,0.0,-0.22936,0.0001,23.68819]
[1778621882931,37.25,80574.45,0.0,-0.22962,0.0001,23.70236]
[1778621883975,37.25,80574.45,0.0,-0.22962,0.0001,23.70236]
[1778621884530,37.25,80574.45,0.0,-0.22962,0.0001,23.70236]
[1778621884073,37.25,80574.82,0.0,-0.22958,0.0001,23.70018]
[1778621884907,37.25,80573.02,0.0,-0.22977,0.0001,23.71042]
[1778621891210,37.25,80574.95,0.0,-0.22956,0.0001,23.699]
[1778621892774,37.25,80574.95,0.0,-0.22956,0.0001,23.69896]
[1778621893503,37.25,80574.95,0.0,-0.22956,0.0001,23.69896]
[1778621893604,37.25,80576.51,0.0,-0.22939,0.0001,23.68981]
[1778621899771,37.25,80579.09,0.0,-0.22911,0.0001,23.67412]
[1778621904806,37.25,80582.51,0.0,-0.22874,0.0001,23.65377]
[1778621909841,37.25,80586.83,0.0,-0.22828,0.0001,23.62824]
[1778621912831,37.24,80587.21,0.0,-0.22822,0.0001,23.62216]
[1778621920305,37.24,80587.16,0.0,-0.22821,0.0001,23.62171]
[1778621926513,37.24,80581.2,0.0,-0.22883,0.0001,23.65584]
[1778621926605,37.24,80579.61,0.0,-0.22899,0.0001,23.66486]
[1778621931998,37.24,80578.83,0.0,-0.22907,0.0001,23.66903]
[1778621940793,37.24,80574.89,0.0,-0.22947,0.0001,23.69147]
[1778621940932,37.24,80574.89,0.0,-0.22947,0.0001,23.69147]
[1778621940944,37.24,80574.89,0.0,-0.22947,0.0001,23.69147]
[1778621940949,37.24,80574.89,0.0,-0.22947,0.0001,23.69147]
[1778621941559,37.24,80564.94,0.0,-0.2305,0.0001,23.74809]
[1778621941939,37.24,80564.94,0.0,-0.2305,0.0001,23.74809]
[1778621942066,37.24,80564.94,0.0,-0.2305,0.0001,23.74809]
[1778621942670,37.24,80564.94,0.0,-0.2305,0.0001,23.74809]
[1778621942976,37.24,80564.94,0.0,-0.2305,0.0001,23.74809]
[1778621943074,37.24,80558.6,0.0,-0.23117,0.0001,23.78427]
[1778621943989,37.24,80558.6,0.0,-0.23117,0.0001,23.78427]
[1778621943996,37.24,80558.6,0.0,-0.23117,0.0001,23.78427]
[1778621944238,37.24,80558.6,0.0,-0.23117,0.0001,23.78427]
[1778621944339,37.24,80556.54,0.0,-0.23138,0.0001,23.79591]
[1778621945030,37.24,80556.54,0.0,-0.23138,0.0001,23.79591]
[1778621945582,37.24,80555.75,0.0,-0.23146,0.0001,23.80016]
[1778621947095,37.24,80555.75,0.0,-0.23146,0.0001,23.80016]
[1778621947657,37.24,80554.33,0.0,-0.2316,0.0001,23.80801]
[1778621949076,37.24,80554.33,0.0,-0.2316,0.0001,23.80788]
[1778621949145,37.24,80554.33,0.0,-0.2316,0.0001,23.80788]
[1778621949175,37.24,80556.3,0.0,-0.23139,0.0001,23.79663]
[1778621955158,37.24,80557.06,0.0,-0.23132,0.0001,23.79277]
[1778621957449,37.24,80558.07,0.0,-0.23122,0.0001,23.78709]
[1778621959446,37.24,80556.97,0.0,-0.23134,0.0001,23.79356]
[1778621959506,37.24,80556.61,0.0,-0.23138,0.0001,23.7958]
[1778621961507,37.24,80556.61,0.0,-0.23138,0.0001,23.7958]
[1778621961607,37.24,80557.15,0.0,-0.23132,0.0001,23.79289]
[1778621967242,37.24,80555.6,0.0,-0.23149,0.0001,23.80221]
[1778621972276,37.24,80564.79,0.0,-0.23052,0.0001,23.74658]
[1778621976076,37.24,80565.26,0.0,-0.23048,0.0001,23.74418]
[1778621976674,37.24,80565.26,0.0,-0.23048,0.0001,23.74418]
[1778621977402,37.24,80565.69,0.0,-0.23044,0.0001,23.74201]
[1778621977909,37.25,80567.52,0.0,-0.23025,0.0001,23.73167]
[1778621981921,37.25,80569.68,0.0,-0.23004,0.0001,23.72036]
[1778621982064,37.25,80569.68,0.0,-0.23004,0.0001,23.72036]
[1778621982347,37.25,80570.52,0.0,-0.22995,0.0001,23.71564]
[1778621987692,37.25,80574.52,0.0,-0.22954,0.0001,23.69308]
[1778621988221,37.25,80574.7,0.0,-0.22953,0.0001,23.69214]
[1778621988225,37.25,80574.7,0.0,-0.22953,0.0001,23.69214]
[1778621988577,37.25,80574.7,0.0,-0.22953,0.0001,23.69214]
[1778621988678,37.25,80576.37,0.0,-0.22936,0.0001,23.68276]
[1778621988990,37.25,80576.37,0.0,-0.22936,0.0001,23.68276]
[1778621989646,37.25,80576.37,0.0,-0.22936,0.0001,23.68276]
[1778621995025,37.26,80578.79,0.0,-0.22914,0.0001,23.67074]
[1778621996477,37.26,80579.83,0.0,-0.22903,0.0001,23.66504]
[1778621996549,37.26,80579.76,0.0,-0.22904,0.0001,23.66558]
[1778622002051,37.26,80582.23,0.0,-0.2288,0.0001,23.65208]
[1778622008529,37.26,80582.32,0.0,-0.22881,0.0001,23.65263]
[1778622012659,37.26,80583.42,0.0,-0.2287,0.0001,23.64678]
[1778622022629,37.27,80583.77,0.0,-0.22868,0.0001,23.64578]
[1778622027433,37.27,80584.72,0.0,-0.22859,0.0001,23.641]
[1778622027662,37.27,80585.15,0.0,-0.22855,0.0001,23.6387]
[1778622031033,37.27,80586.12,0.0,-0.22846,0.0001,23.63364]
[1778622031564,37.27,80586.12,0.0,-0.22846,0.0001,23.63364]
[1778622031690,37.27,80586.56,0.0,-0.2284,0.0001,23.62763]
[1778622035143,37.27,80587.38,0.0,-0.22832,0.0001,23.62344]
[1778622039626,37.28,80589.6,0.0,-0.2281,0.0001,23.61142]
[1778622039792,37.28,80589.43,0.0,-0.22812,0.0001,23.61234]
[1778622040755,37.28,80589.79,0.0,-0.22808,0.0001,23.61021]
[1778622045790,37.27,80589.02,0.0,-0.22816,0.0001,23.61439]
[1778622048027,37.27,80590.04,0.0,-0.22805,0.0001,23.60848]
[1778622048404,37.27,80590.14,0.0,-0.22804,0.0001,23.60786]
[1778622050257,37.27,80589.91,0.0,-0.22806,0.0001,23.60916]
[1778622052141,37.27,80589.74,0.0,-0.22808,0.0001,23.61008]
[1778622052240,37.27,80589.72,0.0,-0.22808,0.0001,23.61017]
[1778622057874,37.27,80593.18,0.0,-0.22772,0.0001,23.59018]
[1778622060360,37.27,80594.03,0.0,-0.22763,0.0001,23.58527]
[1778622060461,37.27,80594.78,0.0,-0.22755,0.0001,23.58096]
[1778622065794,37.27,80595.45,0.0,-0.22748,0.0001,23.57707]
[1778622066541,37.27,80599.12,0.0,-0.2271,0.0001,23.55593]
[1778622066550,37.27,80599.83,0.0,-0.22703,0.0001,23.55184]
[1778622071972,37.27,80601.57,0.0,-0.22685,0.0001,23.54185]
[1778622076811,37.27,80604.5,0.0,-0.22655,0.0001,23.52498]
[1778622077007,37.27,80604.59,0.0,-0.22654,0.0001,23.52448]
[1778622079393,37.27,80604.59,0.0,-0.22654,0.0001,23.52448]
[1778622080243,37.27,80605.53,0.0,-0.22644,0.0001,23.51908]
[1778622085567,37.27,80607.33,0.0,-0.22626,0.0001,23.50875]
[1778622092112,37.27,80608.65,0.0,-0.2261,0.0001,23.49751]
[1778622097148,37.28,80609.6,0.0,-0.22601,0.0001,23.49258]
[1778622102473,37.28,80610.64,0.0,-0.22592,0.0001,23.48737]
[1778622106469,37.28,80612.89,0.0,-0.22569,0.0001,23.47444]
[1778622107744,37.28,80614.78,0.0,-0.22549,0.0001,23.46352]
[1778622108503,37.28,80614.25,0.0,-0.22555,0.0001,23.46664]
[1778622114267,37.28,80614.02,0.0,-0.22557,0.0001,23.46818]
[1778622119302,37.28,80610.48,0.0,-0.22594,0.0001,23.48883]
[1778622124569,37.28,80608.43,0.0,-0.22616,0.0001,23.50082]
[1778622125561,37.28,80607.73,0.0,-0.22623,0.0001,23.50495]
[1778622125619,37.28,80607.73,0.0,-0.22623,0.0001,23.50495]
[1778622125661,37.28,80603.25,0.0,-0.22669,0.0001,23.53084]
[1778622126095,37.28,80603.25,0.0,-0.22669,0.0001,23.53084]
[1778622126316,37.28,80603.25,0.0,-0.22669,0.0001,23.53084]
[1778622126405,37.28,80599.41,0.0,-0.22709,0.0001,23.55297]
[1778622126929,37.28,80599.41,0.0,-0.22709,0.0001,23.55297]
[1778622129327,37.28,80598.8,0.0,-0.22715,0.0001,23.55643]
[1778622130489,37.28,80599.28,0.0,-0.2271,0.0001,23.55365]
[1778622136425,37.28,80600.48,0.0,-0.22698,0.0001,23.54672]
[1778622141457,37.28,80599.98,0.0,-0.22703,0.0001,23.54962]
[1778622144532,37.28,80599.82,0.0,-0.22705,0.0001,23.55056]
[1778622144823,37.28,80599.82,0.0,-0.22705,0.0001,23.55056]
[1778622144848,37.28,80599.44,0.0,-0.22709,0.0001,23.55276]
[1778622145203,37.28,80599.44,0.0,-0.22709,0.0001,23.55276]
[1778622145210,37.28,80599.44,0.0,-0.22709,0.0001,23.55276]
[1778622145486,37.28,80599.44,0.0,-0.22709,0.0001,23.55276]
[1778622146229,37.28,80599.44,0.0,-0.22709,0.0001,23.55276]
[1778622149870,37.28,80599.91,0.0,-0.22704,0.0001,23.55007]
[1778622155736,37.28,80600.87,0.0,-0.22692,0.0001,23.54093]
[1778622164614,37.28,80601.72,0.0,-0.22683,0.0001,23.53624]
[1778622170737,37.28,80603.86,0.0,-0.22662,0.0001,23.5241]
[1778622170764,37.28,80604.48,0.0,-0.22655,0.0001,23.52056]
[1778622171813,37.28,80604.48,0.0,-0.22655,0.0001,23.52056]
[1778622171838,37.28,80604.48,0.0,-0.22655,0.0001,23.52056]
[1778622172477,37.28,80604.34,0.0,-0.22657,0.0001,23.52141]
[1778622172491,37.28,80604.34,0.0,-0.22657,0.0001,23.52141]
[1778622171939,37.28,80604.34,0.0,-0.22657,0.0001,23.52141]
[1778622174688,37.28,80604.7,0.0,-0.22653,0.0001,23.51946]
[1778622179415,37.28,80604.73,0.0,-0.22653,0.0001,23.51933]
[1778622179450,37.28,80604.73,0.0,-0.22653,0.0001,23.51933]
[1778622179724,37.28,80604.75,0.0,-0.22653,0.0001,23.51938]
[1778622180990,37.28,80604.86,0.0,-0.22652,0.0001,23.51879]
[1778622181006,37.28,80604.86,0.0,-0.22652,0.0001,23.51879]
[1778622181091,37.28,80604.88,0.0,-0.22652,0.0001,23.51867]
[1778622182109,37.28,80604.88,0.0,-0.22652,0.0001,23.51867]
[1778622182134,37.28,80604.88,0.0,-0.22652,0.0001,23.51867]
[1778622182210,37.28,80604.88,0.0,-0.22652,0.0001,23.51871]
[1778622187780,37.28,80605.03,0.0,-0.22651,0.0001,23.51811]
[1778622192819,37.28,80605.69,0.0,-0.22644,0.0001,23.51453]
[1778622196318,37.28,80606.08,0.0,-0.22641,0.0001,23.51237]
[1778622196329,37.28,80606.08,0.0,-0.22641,0.0001,23.51242]
[1778622197854,37.28,80606.08,0.0,-0.22641,0.0001,23.51242]
[1778622198371,37.29,80606.08,0.0,-0.22641,0.0001,23.51252]
[1778622199868,37.29,80606.08,0.0,-0.22641,0.0001,23.51262]
[1778622201938,37.29,80607.2,0.0,-0.22629,0.0001,23.5062]
[1778622201948,37.29,80607.79,0.0,-0.22623,0.0001,23.50285]
[1778622201962,37.29,80607.79,0.0,-0.22623,0.0001,23.50285]
[1778622202888,37.29,80607.83,0.0,-0.22623,0.0001,23.50267]
[1778622203760,37.29,80607.83,0.0,-0.22623,0.0001,23.50267]
[1778622204559,37.29,80604.9,0.0,-0.22654,0.0001,23.51963]
[1778622204902,37.29,80605.16,0.0,-0.22651,0.0001,23.51815]
[1778622209936,37.29,80605.12,0.0,-0.22652,0.0001,23.5185]
[1778622214972,37.29,80603.98,0.0,-0.22661,0.0001,23.52151]
[1778622221032,37.29,80602.36,0.0,-0.22678,0.0001,23.53092]
[1778622221126,37.29,80602.36,0.0,-0.22678,0.0001,23.53094]
[1778622224035,37.29,80601.42,0.0,-0.22688,0.0001,23.53638]
[1778622226551,37.29,80600.44,0.0,-0.22698,0.0001,23.54203]
[1778622232056,37.29,80600.44,0.0,-0.22698,0.0001,23.54203]
[1778622233897,37.29,80598.53,0.0,-0.22718,0.0001,23.55303]
[1778622234562,37.29,80598.53,0.0,-0.22718,0.0001,23.55302]
[1778622234572,37.29,80598.53,0.0,-0.22718,0.0001,23.55302]
[1778622234578,37.29,80598.53,0.0,-0.22718,0.0001,23.55302]
[1778622234818,37.29,80598.53,0.0,-0.22718,0.0001,23.55302]
[1778622234843,37.29,80590.97,0.0,-0.22796,0.0001,23.59647]
[1778622235216,37.29,80590.97,0.0,-0.22796,0.0001,23.59647]
[1778622235448,37.29,80590.97,0.0,-0.22796,0.0001,23.59647]
[1778622235549,37.29,80588.5,0.0,-0.22822,0.0001,23.61066]
[1778622236003,37.29,80588.5,0.0,-0.22822,0.0001,23.61066]
[1778622236027,37.29,80588.5,0.0,-0.22822,0.0001,23.61066]
[1778622236920,37.29,80583.6,0.0,-0.22873,0.0001,23.63915]
[1778622237853,37.29,80567.33,0.0,-0.23044,0.0001,23.73278]
[1778622238831,37.29,80567.33,0.0,-0.23044,0.0001,23.73278]
[1778622238960,37.29,80567.33,0.0,-0.23044,0.0001,23.73278]
[1778622238968,37.29,80567.33,0.0,-0.23044,0.0001,23.73278]
[1778622238938,37.29,80559.14,0.0,-0.2313,0.0001,23.77999]
[1778622239882,37.29,80559.14,0.0,-0.2313,0.0001,23.77999]
[1778622239439,37.29,80555.87,0.0,-0.23164,0.0001,23.79864]
[1778622239986,37.29,80555.87,0.0,-0.23164,0.0001,23.79864]
[1778622240798,37.29,80555.87,0.0,-0.23164,0.0001,23.79864]
[1778622240881,37.29,80555.87,0.0,-0.23164,0.0001,23.79864]
[1778622241634,37.29,80554.97,0.0,-0.23175,0.0001,23.80451]
[1778622241926,37.29,80555.6,0.0,-0.23169,0.0001,23.80128]
[1778622243766,37.29,80556.05,0.0,-0.23164,0.0001,23.79871]
[1778622243788,37.3,80556.09,0.0,-0.23165,0.0001,23.79921]
[1778622250219,37.3,80556.35,0.0,-0.23166,0.0001,23.79992]
[1778622252107,37.3,80557.54,0.0,-0.23154,0.0001,23.7935]
[1778622253984,37.31,80558.08,0.0,-0.23149,0.0001,23.7908]
[1778622254715,37.31,80565.24,0.0,-0.23076,0.0001,23.75074]
[1778622258101,37.31,80565.72,0.0,-0.23074,0.0001,23.74973]
[1778622258277,37.31,80565.72,0.0,-0.23074,0.0001,23.74973]
[1778622263311,37.32,80565.93,0.0,-0.23075,0.0001,23.75076]
[1778622268346,37.32,80567.49,0.0,-0.23057,0.0001,23.74085]
[1778622272757,37.31,80566.54,0.0,-0.23064,0.0001,23.74204]
[1778622274565,37.31,80566.07,0.0,-0.23068,0.0001,23.74434]
[1778622274664,37.31,80567.75,0.0,-0.23051,0.0001,23.73455]
[1778622280138,37.31,80570.62,0.0,-0.23019,0.0001,23.71725]
[1778622283878,37.31,80572.38,0.0,-0.23,0.0001,23.70668]
[1778622283969,37.31,80573.76,0.0,-0.22985,0.0001,23.69845]
[1778622284319,37.31,80573.76,0.0,-0.22985,0.0001,23.69845]
[1778622290126,37.31,80583.4,0.0,-0.22883,0.0001,23.64258]
[1778622290195,37.31,80583.4,0.0,-0.22883,0.0001,23.64258]
[1778622291039,37.31,80583.13,0.0,-0.22886,0.0001,23.64402]
[1778622291508,37.31,80585.33,0.0,-0.22863,0.0001,23.6313]
[1778622296543,37.3,80586.25,0.0,-0.22853,0.0001,23.62562]
[1778622299248,37.3,80586.78,0.0,-0.22847,0.0001,23.62236]
[1778622299563,37.3,80586.66,0.0,-0.22848,0.0001,23.62305]
[1778622301783,37.3,80586.53,0.0,-0.22849,0.0001,23.62364]
[1778622303364,37.3,80588.2,0.0,-0.22831,0.0001,23.61377]
[1778622303591,37.3,80588.16,0.0,-0.22832,0.0001,23.61387]
[1778622305406,37.3,80587.75,0.0,-0.22835,0.0001,23.61596]
[1778622305605,37.3,80587.75,0.0,-0.22835,0.0001,23.61596]
[1778622307639,37.3,80591.04,0.0,-0.22801,0.0001,23.59694]
[1778622308779,37.3,80590.85,0.0,-0.22803,0.0001,23.59793]
[1778622314631,37.3,80590.33,0.0,-0.22807,0.0001,23.60042]
[1778622318386,37.3,80589.32,0.0,-0.22817,0.0001,23.60563]
[1778622318481,37.3,80589.32,0.0,-0.22817,0.0001,23.60563]
[1778622318836,37.3,80589.32,0.0,-0.22817,0.0001,23.60563]
[1778622318842,37.3,80580.65,0.0,-0.22907,0.0001,23.65529]
[1778622319160,37.3,80580.65,0.0,-0.22907,0.0001,23.65529]
[1778622319772,37.3,80580.65,0.0,-0.22907,0.0001,23.65529]
[1778622320494,37.3,80575.36,0.0,-0.22962,0.0001,23.68559]
[1778622320712,37.3,80575.52,0.0,-0.2296,0.0001,23.68467]
[1778622321772,37.3,80575.52,0.0,-0.2296,0.0001,23.68467]
[1778622321909,37.3,80570.29,0.0,-0.23014,0.0001,23.71443]
[1778622327765,37.29,80565.25,0.0,-0.23065,0.0001,23.74239]
[1778622330180,37.29,80564.62,0.0,-0.23072,0.0001,23.74583]
[1778622330788,37.29,80564.29,0.0,-0.23075,0.0001,23.74755]
[1778622333802,37.29,80553.57,0.0,-0.23184,0.0001,23.80465]
[1778622334950,37.29,80553.57,0.0,-0.23184,0.0001,23.80465]
[1778622336600,37.29,80551.32,0.0,-0.23207,0.0001,23.81715]
[1778622337280,37.29,80545.13,0.0,-0.23272,0.00011,23.85248]
[1778622337910,37.29,80545.13,0.0,-0.23272,0.00011,23.85248]
[1778622338082,37.29,80538.28,0.0,-0.23345,0.00011,23.89181]
[1778622338420,37.29,80538.28,0.0,-0.23345,0.00011,23.89181]
[1778622338428,37.29,80538.28,0.0,-0.23345,0.00011,23.89181]
[1778622339682,37.29,80538.28,0.0,-0.23346,0.00011,23.8922]
[1778622339687,37.29,80538.28,0.0,-0.23346,0.00011,23.8922]
[1778622339846,37.29,80543.33,0.0,-0.23293,0.00011,23.86386]
[1778622340115,37.29,80543.33,0.0,-0.23293,0.00011,23.86386]
[1778622340850,37.3,80543.33,0.0,-0.23294,0.00011,23.86423]
[1778622341382,37.3,80543.33,0.0,-0.23294,0.00011,23.86423]
[1778622341857,37.3,80545.7,0.0,-0.2327,0.00011,23.85113]
[1778622346437,37.3,80548.36,0.0,-0.23243,0.0001,23.83668]
[1778622346892,37.3,80548.36,0.0,-0.23243,0.0001,23.83679]
[1778622351928,37.3,80548.59,0.0,-0.23242,0.0001,23.83601]
[1778622356962,37.3,80543.76,0.0,-0.23295,0.00011,23.86478]
[1778622360925,37.31,80538.97,0.0,-0.23347,0.00011,23.89301]
[1778622360990,37.31,80539.94,0.0,-0.23337,0.00011,23.88782]
[1778622361390,37.31,80539.94,0.0,-0.23337,0.00011,23.88782]
[1778622361403,37.31,80539.94,0.0,-0.23337,0.00011,23.88782]
[1778622361800,37.31,80539.94,0.0,-0.23337,0.00011,23.88782]
[1778622362000,37.31,80540.34,0.0,-0.23334,0.00011,23.88586]
[1778622362933,37.31,80540.34,0.0,-0.23334,0.00011,23.88586]
[1778622364073,37.31,80545.4,0.0,-0.23281,0.0001,23.85744]
[1778622365020,37.31,80546.6,0.0,-0.2327,0.0001,23.85128]
[1778622365136,37.31,80546.6,0.0,-0.2327,0.0001,23.85128]
[1778622365646,37.31,80546.6,0.0,-0.2327,0.0001,23.85128]
[1778622366257,37.31,80548.09,0.0,-0.23254,0.0001,23.84315]
[1778622367107,37.31,80548.09,0.0,-0.23254,0.0001,23.84315]
[1778622367034,37.31,80548.09,0.0,-0.23255,0.0001,23.84349]
[1778622368040,37.32,80549.2,0.0,-0.23244,0.0001,23.83753]
[1778622368168,37.32,80549.2,0.0,-0.23244,0.0001,23.83753]
[1778622368879,37.32,80549.2,0.0,-0.23244,0.0001,23.83753]
[1778622369048,37.32,80550.12,0.0,-0.23235,0.0001,23.83264]
[1778622369146,37.32,80550.12,0.0,-0.23235,0.0001,23.83264]
[1778622370054,37.32,80550.99,0.0,-0.23227,0.0001,23.82805]
[1778622377103,37.33,80553.17,0.0,-0.23208,0.0001,23.81819]
[1778622382137,37.33,80556.88,0.0,-0.23172,0.0001,23.79891]
[1778622387689,37.33,80559.31,0.0,-0.23148,0.0001,23.78559]
[1778622393654,37.33,80563.41,0.0,-0.23104,0.0001,23.75916]
[1778622395840,37.34,80563.41,0.0,-0.23105,0.0001,23.75974]
[1778622395941,37.34,80563.32,0.0,-0.23107,0.0001,23.76092]
[1778622401272,37.34,80562.73,0.0,-0.23116,0.0001,23.76594]
[1778622405690,37.35,80562.57,0.0,-0.2312,0.0001,23.76785]
[1778622405790,37.35,80567.7,0.0,-0.23067,0.0001,23.73893]
[1778622411107,37.35,80571.37,0.0,-0.23027,0.0001,23.71726]
[1778622416381,37.34,80575.46,0.0,-0.22983,0.0001,23.69286]
[1778622421945,37.34,80575.79,0.0,-0.22978,0.0001,23.69044]
[1778622422831,37.34,80576.27,0.0,-0.22973,0.0001,23.68743]
[1778622422878,37.34,80576.27,0.0,-0.22973,0.0001,23.68743]
[1778622422902,37.34,80576.27,0.0,-0.22973,0.0001,23.68743]
[1778622422937,37.34,80576.27,0.0,-0.22973,0.0001,23.68743]
[1778622423109,37.34,80576.27,0.0,-0.22973,0.0001,23.68743]
[1778622423140,37.34,80582.2,0.0,-0.22911,0.0001,23.65337]
[1778622423179,37.34,80582.2,0.0,-0.22911,0.0001,23.65337]
[1778622423326,37.34,80582.2,0.0,-0.22911,0.0001,23.65337]
[1778622423430,37.34,80582.87,0.0,-0.22904,0.0001,23.64954]
[1778622426450,37.34,80593.91,0.0,-0.22789,0.0001,23.58608]
[1778622428684,37.34,80589.92,0.0,-0.2283,0.0001,23.60894]
[1778622428908,37.34,80589.46,0.0,-0.22835,0.0001,23.61153]
[1778622431655,37.34,80589.7,0.0,-0.22833,0.0001,23.61011]
[1778622431667,37.34,80589.7,0.0,-0.22833,0.0001,23.61011]
[1778622431875,37.34,80588.95,0.0,-0.2284,0.0001,23.61437]
[1778622438038,37.34,80590.9,0.0,-0.22819,0.0001,23.60279]
[1778622440719,37.34,80591.95,0.0,-0.22808,0.0001,23.59671]
[1778622441063,37.34,80591.95,0.0,-0.22808,0.0001,23.59671]
[1778622441155,37.34,80591.08,0.0,-0.22817,0.0001,23.60159]
[1778622448109,37.34,80591.45,0.0,-0.22813,0.0001,23.59904]
[1778622451447,37.34,80591.45,0.0,-0.22813,0.0001,23.59898]
[1778622452106,37.34,80591.45,0.0,-0.2281,0.0001,23.59514]
[1778622457106,37.33,80592.11,0.0,-0.22803,0.0001,23.59112]
[1778622462134,37.33,80590.92,0.0,-0.22815,0.0001,23.59766]
[1778622466305,37.33,80585.56,0.0,-0.2287,0.0001,23.6281]
[1778622466894,37.33,80585.56,0.0,-0.2287,0.0001,23.6281]
[1778622467410,37.33,80584.66,0.0,-0.22879,0.0001,23.63317]
[1778622467715,37.33,80584.66,0.0,-0.22879,0.0001,23.63317]
[1778622467796,37.33,80584.66,0.0,-0.22879,0.0001,23.63317]
[1778622467816,37.33,80584.66,0.0,-0.22879,0.0001,23.63317]
[1778622473781,37.33,80585.8,0.0,-0.22866,0.0001,23.62603]
[1778622474753,37.33,80585.8,0.0,-0.22866,0.0001,23.62603]
[1778622474775,37.33,80585.8,0.0,-0.22866,0.0001,23.62603]
[1778622479841,37.33,80584.36,0.0,-0.2288,0.0001,23.6337]
[1778622479863,37.33,80584.36,0.0,-0.2288,0.0001,23.6337]
[1778622479883,37.33,80584.36,0.0,-0.2288,0.0001,23.6337]
[1778622480293,37.33,80584.76,0.0,-0.22875,0.0001,23.63114]
[1778622480323,37.33,80584.76,0.0,-0.22875,0.0001,23.63114]
[1778622480712,37.33,80584.76,0.0,-0.22875,0.0001,23.63114]
[1778622480741,37.33,80584.76,0.0,-0.22875,0.0001,23.63114]
[1778622482229,37.33,80584.76,0.0,-0.22875,0.0001,23.63101]
[1778622482262,37.33,80584.76,0.0,-0.22875,0.0001,23.63101]
[1778622488389,37.32,80586.06,0.0,-0.2286,0.0001,23.62259]
[1778622493921,37.32,80586.06,0.0,-0.22859,0.0001,23.62189]
[1778622500076,37.32,80578.16,0.0,-0.2294,0.0001,23.66646]
[1778622509031,37.32,80574.41,0.0,-0.22978,0.0001,23.68746]
[1778622514067,37.32,80567.44,0.0,-0.23048,0.0001,23.72348]
[1778622519101,37.32,80566.44,0.0,-0.23057,0.0001,23.72837]
[1778622524821,37.32,80565.77,0.0,-0.23064,0.0001,23.73208]
[1778622524959,37.32,80565.77,0.0,-0.23064,0.0001,23.73208]
[1778622525686,37.32,80565.58,0.0,-0.23067,0.0001,23.73392]
[1778622526152,37.32,80563.57,0.0,-0.23088,0.0001,23.74522]
[1778622531186,37.31,80562.57,0.0,-0.23097,0.0001,23.75001]
[1778622531841,37.31,80562.57,0.0,-0.23097,0.0001,23.75001]
[1778622531845,37.31,80562.57,0.0,-0.23097,0.0001,23.75001]
[1778622531849,37.31,80562.57,0.0,-0.23097,0.0001,23.75001]
[1778622533893,37.31,80561.04,0.0,-0.23113,0.0001,23.75855]
[1778622534206,37.31,80561.04,0.0,-0.23112,0.0001,23.75838]
[1778622539243,37.32,80559.96,0.0,-0.23126,0.0001,23.76576]
[1778622545283,37.32,80557.9,0.0,-0.2315,0.0001,23.77911]
[1778622550321,37.32,80557.19,0.0,-0.23158,0.0001,23.78369]
[1778622552202,37.32,80557.19,0.0,-0.23158,0.0001,23.78369]
[1778622552242,37.32,80557.19,0.0,-0.23158,0.0001,23.78369]
[1778622555366,37.33,80554.62,0.0,-0.23188,0.0001,23.79961]
[1778622556537,37.33,80554.78,0.0,-0.23186,0.0001,23.79871]
[1778622558957,37.33,80554.93,0.0,-0.23184,0.0001,23.79757]
[1778622558985,37.33,80554.93,0.0,-0.23184,0.0001,23.79757]
[1778622559707,37.33,80552.92,0.0,-0.23204,0.0001,23.80872]
[1778622559752,37.33,80552.92,0.0,-0.23204,0.0001,23.80872]
[1778622564798,37.33,80553.05,0.0,-0.23204,0.0001,23.80844]
[1778622570712,37.33,80549.73,0.0,-0.23241,0.0001,23.82879]
[1778622572056,37.33,80547.83,0.0,-0.23259,0.0001,23.83616]
[1778622572152,37.33,80546.29,0.0,-0.23276,0.0001,23.84527]
[1778622574745,37.33,80544.66,0.0,-0.23294,0.00011,23.85488]
[1778622574846,37.34,80542.37,0.0,-0.23319,0.00011,23.86823]
[1778622577128,37.34,80541.79,0.0,-0.23325,0.00011,23.87186]
[1778622577130,37.34,80541.47,0.0,-0.2333,0.00011,23.87434]
[1778622582181,37.34,80541.63,0.0,-0.2333,0.00011,23.87472]
[1778622583747,37.35,80541.41,0.0,-0.23334,0.00011,23.87659]
[1778622584158,37.35,80541.41,0.0,-0.23334,0.00011,23.87659]
[1778622584588,37.35,80541.47,0.0,-0.23334,0.00011,23.87655]
[1778622584665,37.35,80541.47,0.0,-0.23334,0.00011,23.87655]
[1778622584790,37.35,80541.47,0.0,-0.23334,0.00011,23.87655]
[1778622585240,37.35,80529.53,0.0,-0.23459,0.00011,23.94415]
[1778622586338,37.35,80516.75,0.0,-0.23595,0.00011,24.01676]
[1778622588243,37.35,80508.95,0.0,-0.23678,0.00011,24.06066]
[1778622588257,37.35,80508.95,0.0,-0.23678,0.00011,24.06066]
[1778622588342,37.35,80511.45,0.0,-0.23652,0.00011,24.04702]
[1778622589550,37.35,80511.45,0.0,-0.23652,0.00011,24.04702]
[1778622590202,37.35,80511.44,0.0,-0.23653,0.00011,24.04747]
[1778622591632,37.35,80511.44,0.0,-0.23653,0.00011,24.04747]
[1778622591719,37.35,80512.66,0.0,-0.2364,0.00011,24.0408]
[1778622593335,37.35,80512.66,0.0,-0.2364,0.00011,24.0408]
[1778622593627,37.35,80513.52,0.0,-0.23632,0.00011,24.03634]
[1778622595957,37.35,80513.87,0.0,-0.23628,0.00011,24.03457]
[1778622596559,37.35,80514.86,0.0,-0.23618,0.00011,24.02918]
[1778622597190,37.35,80514.86,0.0,-0.23618,0.00011,24.02918]
[1778622597808,37.35,80515.17,0.0,-0.23616,0.00011,24.02782]
[1778622598052,37.35,80516.35,0.0,-0.23603,0.00011,24.02118]
[1778622599871,37.35,80516.35,0.0,-0.23604,0.00011,24.02136]
[1778622599964,37.36,80515.26,0.0,-0.23615,0.00011,24.02769]
[1778622604999,37.36,80509.37,0.0,-0.23679,0.00011,24.06155]
[1778622610111,37.36,80508.4,0.0,-0.2369,0.00011,24.06749]
[1778622610145,37.36,80508.4,0.0,-0.2369,0.00011,24.06749]
[1778622610212,37.36,80507.28,0.0,-0.23702,0.00011,24.07402]
[1778622611508,37.36,80506.88,0.0,-0.23707,0.00011,24.07627]
[1778622612206,37.36,80506.88,0.0,-0.23707,0.00011,24.07627]
[1778622612306,37.36,80506.5,0.0,-0.23711,0.00011,24.07863]
[1778622614262,37.36,80505.69,0.0,-0.2372,0.00011,24.08329]
[1778622614277,37.36,80505.69,0.0,-0.2372,0.00011,24.0834]
[1778622620220,37.36,80504.12,0.0,-0.23738,0.00011,24.09266]
[1778622622926,37.36,80504.54,0.0,-0.23734,0.00011,24.09062]
[1778622622960,37.36,80504.54,0.0,-0.23734,0.00011,24.09062]
[1778622623102,37.36,80504.54,0.0,-0.23734,0.00011,24.09062]
[1778622623136,37.36,80504.54,0.0,-0.23734,0.00011,24.09062]
[1778622623160,37.36,80505.04,0.0,-0.23729,0.00011,24.08803]
[1778622626442,37.37,80505.06,0.0,-0.23729,0.00011,24.08814]
[1778622626485,37.37,80505.06,0.0,-0.23729,0.00011,24.08814]
[1778622626861,37.37,80505.43,0.0,-0.23725,0.00011,24.08617]
[1778622628545,37.37,80507.09,0.0,-0.23708,0.00011,24.07696]
[1778622628875,37.37,80507.43,0.0,-0.23704,0.00011,24.07517]
[1778622629973,37.37,80507.43,0.0,-0.23704,0.00011,24.07517]
[1778622630053,37.37,80507.43,0.0,-0.23704,0.00011,24.07517]
[1778622630286,37.37,80507.43,0.0,-0.23704,0.00011,24.07517]
[1778622630381,37.37,80509.16,0.0,-0.23687,0.00011,24.06569]
[1778622630962,37.37,80509.16,0.0,-0.23687,0.00011,24.06569]
[1778622631128,37.37,80509.16,0.0,-0.23687,0.00011,24.06569]
[1778622631226,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622631783,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622631804,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632249,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632254,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632257,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632265,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632285,37.37,80518.44,0.0,-0.23586,0.00011,24.00999]
[1778622632345,37.37,80528.95,0.0,-0.23476,0.00011,23.95092]
[1778622632799,37.37,80528.95,0.0,-0.23476,0.00011,23.95092]
[1778622633639,37.37,80528.95,0.0,-0.23476,0.00011,23.95092]
[1778622634190,37.37,80528.95,0.0,-0.23476,0.00011,23.95092]
[1778622634291,37.37,80531.52,0.0,-0.2345,0.00011,23.93684]
[1778622634984,37.37,80531.52,0.0,-0.2345,0.00011,23.93684]
[1778622635105,37.37,80531.52,0.0,-0.2345,0.00011,23.93684]
[1778622638049,37.37,80533.51,0.0,-0.23429,0.00011,23.92595]
[1778622638249,37.37,80533.51,0.0,-0.23429,0.00011,23.92595]
[1778622638252,37.37,80532.53,0.0,-0.2344,0.00011,23.93185]
[1778622640405,37.37,80536.35,0.0,-0.234,0.00011,23.91043]
[1778622640958,37.37,80538.05,0.0,-0.23383,0.00011,23.90102]
[1778622642769,37.37,80540.81,0.0,-0.23354,0.00011,23.88561]
[1778622643063,37.37,80540.81,0.0,-0.23354,0.00011,23.88561]
[1778622643076,37.37,80540.81,0.0,-0.23354,0.00011,23.88561]
[1778622643328,37.37,80540.81,0.0,-0.23354,0.00011,23.88561]
[1778622643079,37.37,80545.21,0.0,-0.23308,0.0001,23.86091]
[1778622643719,37.37,80545.21,0.0,-0.23308,0.0001,23.86091]
[1778622646655,37.38,80552.66,0.0,-0.23232,0.0001,23.81943]
[1778622647175,37.38,80552.66,0.0,-0.23232,0.0001,23.81943]
[1778622647276,37.38,80554.07,0.0,-0.23218,0.0001,23.81204]
[1778622649239,37.38,80555.32,0.0,-0.23205,0.0001,23.80494]
[1778622649246,37.38,80555.32,0.0,-0.23205,0.0001,23.80494]
[1778622649335,37.38,80555.15,0.0,-0.23208,0.0001,23.80656]
[1778622654868,37.38,80553.68,0.0,-0.23226,0.0001,23.81623]
[1778622660096,37.39,80552.85,0.0,-0.23238,0.0001,23.82288]
[1778622665138,37.4,80547.11,0.0,-0.23301,0.0001,23.85698]
[1778622670171,37.4,80542.65,0.0,-0.2335,0.0001,23.88357]
[1778622671040,37.4,80542.65,0.0,-0.2335,0.0001,23.88357]
[1778622671108,37.4,80542.65,0.0,-0.2335,0.0001,23.88357]
[1778622671878,37.4,80537.41,0.0,-0.23406,0.00011,23.91367]
[1778622672138,37.4,80537.41,0.0,-0.23406,0.00011,23.91367]
[1778622672190,37.4,80533.02,0.0,-0.23452,0.00011,23.93846]
[1778622673947,37.4,80533.02,0.0,-0.23452,0.00011,23.93869]
[1778622674564,37.4,80527.51,0.0,-0.2351,0.00011,23.96997]
[1778622674578,37.4,80527.51,0.0,-0.2351,0.00011,23.96997]
[1778622675055,37.4,80527.51,0.0,-0.2351,0.00011,23.96997]
[1778622675113,37.4,80527.51,0.0,-0.2351,0.00011,23.96997]
[1778622675377,37.4,80527.51,0.0,-0.2351,0.00011,23.96997]
[1778622686282,37.41,80517.7,0.0,-0.23619,0.00011,24.02775]
[1778622691516,37.41,80513.0,0.0,-0.2367,0.00011,24.05488]
[1778622692455,37.41,80512.27,0.0,-0.23676,0.00011,24.05569]
[1778622693332,37.41,80509.57,0.0,-0.23705,0.00011,24.07101]
[1778622694817,37.42,80508.07,0.0,-0.23721,0.00011,24.07958]
[1778622694852,37.42,80508.07,0.0,-0.23721,0.00011,24.07958]
[1778622695347,37.42,80504.46,0.0,-0.23759,0.00011,24.09997]
[1778622697952,37.42,80502.72,0.0,-0.23778,0.00011,24.10984]
[1778622698721,37.42,80502.69,0.0,-0.23779,0.00011,24.11023]
[1778622698845,37.42,80502.69,0.0,-0.23779,0.00011,24.11023]
[1778622698849,37.42,80502.69,0.0,-0.23779,0.00011,24.11023]
[1778622699095,37.42,80502.69,0.0,-0.23779,0.00011,24.11023]
[1778622699101,37.42,80502.69,0.0,-0.23779,0.00011,24.11023]
[1778622699375,37.42,80502.69,0.0,-0.23779,0.00011,24.11033]
[1778622702396,37.42,80513.49,0.0,-0.23665,0.00011,24.05017]
[1778622707431,37.42,80517.26,0.0,-0.23627,0.00011,24.02985]
[1778622708528,37.42,80517.39,0.0,-0.23626,0.00011,24.0293]
[1778622709849,37.42,80521.52,0.0,-0.23583,0.00011,24.00626]
[1778622709935,37.42,80521.52,0.0,-0.23583,0.00011,24.00626]
[1778622709996,37.42,80521.52,0.0,-0.23583,0.00011,24.00626]
[1778622710472,37.42,80524.09,0.0,-0.23556,0.00011,23.99202]
[1778622712599,37.42,80527.98,0.0,-0.23516,0.00011,23.97059]
[1778622714980,37.43,80531.08,0.0,-0.23484,0.00011,23.95342]
[1778622715082,37.43,80531.08,0.0,-0.23484,0.00011,23.95342]
[1778622715095,37.43,80531.08,0.0,-0.23484,0.00011,23.95342]
[1778622715490,37.43,80533.07,0.0,-0.23463,0.00011,23.94236]
[1778622721121,37.43,80540.5,0.0,-0.23386,0.0001,23.90116]
[1778622722766,37.43,80543.45,0.0,-0.23356,0.0001,23.8849]
[1778622723274,37.43,80543.45,0.0,-0.23356,0.0001,23.8849]
[1778622731603,37.44,80547.51,0.0,-0.23318,0.0001,23.8644]
[1778622737841,37.44,80548.15,0.0,-0.23313,0.0001,23.86177]
[1778622744192,37.45,80548.97,0.0,-0.23308,0.0001,23.85909]
[1778622749731,37.45,80548.41,0.0,-0.23316,0.0001,23.86366]
[1778622754954,37.45,80547.35,0.0,-0.23327,0.0001,23.86714]
[1778622756223,37.45,80547.35,0.0,-0.23327,0.0001,23.86714]
[1778622761814,37.46,80545.78,0.0,-0.23346,0.0001,23.87753]
[1778622766849,37.46,80546.03,0.0,-0.23345,0.0001,23.87718]
[1778622772985,37.46,80546.19,0.0,-0.23345,0.0001,23.87712]
[1778622774744,37.47,80546.45,0.0,-0.23344,0.0001,23.87651]
[1778622774762,37.47,80546.45,0.0,-0.23344,0.0001,23.87651]
[1778622775911,37.47,80546.45,0.0,-0.23344,0.0001,23.87672]
[1778622780948,37.47,80545.81,0.0,-0.23353,0.0001,23.88137]
[1778622785982,37.47,80545.4,0.0,-0.23359,0.0001,23.88469]
[1778622794543,37.48,80545.5,0.0,-0.23361,0.0001,23.88591]
[1778622801087,37.48,80544.88,0.0,-0.23369,0.0001,23.89059]
[1778622806122,37.49,80544.61,0.0,-0.23374,0.0001,23.89308]
[1778622811157,37.49,80543.14,0.0,-0.23389,0.0001,23.89865]
[1778622816192,37.49,80543.11,0.0,-0.23391,0.0001,23.89971]
[1778622816943,37.49,80543.11,0.0,-0.23391,0.0001,23.89971]
[1778622817627,37.49,80543.0,0.0,-0.23392,0.0001,23.90051]
[1778622819352,37.49,80543.05,0.0,-0.23392,0.0001,23.90041]
[1778622819959,37.49,80542.86,0.0,-0.23395,0.0001,23.90183]
[1778622828276,37.5,80542.67,0.0,-0.23399,0.0001,23.90429]
[1778622834825,37.5,80542.78,0.0,-0.234,0.0001,23.90485]
[1778622844478,37.51,80542.59,0.0,-0.23403,0.0001,23.90675]
[1778622844895,37.51,80544.18,0.0,-0.23388,0.0001,23.89861]
[1778622846039,37.51,80544.18,0.0,-0.23389,0.0001,23.89877]
[1778622847000,37.51,80547.0,0.0,-0.23359,0.0001,23.88305]
[1778622847412,37.51,80548.93,0.0,-0.23339,0.0001,23.87235]
[1778622852446,37.51,80550.24,0.0,-0.23328,0.0001,23.86599]
[1778622857292,37.52,80551.17,0.0,-0.23319,0.0001,23.86157]
[1778622857483,37.52,80553.07,0.0,-0.233,0.0001,23.85105]
[1778622857752,37.52,80553.07,0.0,-0.233,0.0001,23.85105]
[1778622859351,37.52,80553.06,0.0,-0.233,0.0001,23.85133]
[1778622859404,37.52,80553.6,0.0,-0.23295,0.0001,23.84851]
[1778622863454,37.52,80553.92,0.0,-0.23293,0.0001,23.84737]
[1778622863541,37.52,80553.94,0.0,-0.23293,0.0001,23.84748]
[1778622865693,37.52,80554.42,0.0,-0.23289,0.0001,23.84522]
[1778622867588,37.52,80554.44,0.0,-0.23289,0.0001,23.84533]
[1778622868608,37.52,80554.69,0.0,-0.23287,0.0001,23.84437]
[1778622873801,37.53,80555.66,0.0,-0.23277,0.0001,23.83637]
[1778622879166,37.53,80555.13,0.0,-0.23284,0.0001,23.8405]
[1778622884673,37.54,80555.42,0.0,-0.23284,0.0001,23.84021]
[1778622892209,37.54,80556.04,0.0,-0.23278,0.0001,23.83738]
[1778622892279,37.54,80556.04,0.0,-0.23278,0.0001,23.83738]
[1778622892311,37.54,80556.54,0.0,-0.23275,0.0001,23.83545]
[1778622893458,37.54,80556.54,0.0,-0.23275,0.0001,23.83545]
[1778622894339,37.54,80556.54,0.0,-0.23276,0.0001,23.8359]
[1778622894439,37.54,80556.54,0.0,-0.23276,0.0001,23.83613]
[1778622898456,37.54,80556.52,0.0,-0.23277,0.0001,23.83669]
[1778622898467,37.54,80556.58,0.0,-0.23277,0.0001,23.83679]
[1778622898693,37.54,80556.58,0.0,-0.23277,0.0001,23.83679]
[1778622900513,37.54,80556.58,0.0,-0.23277,0.0001,23.83679]
[1778622900614,37.55,80556.58,0.0,-0.23278,0.0001,23.83723]
[1778622907663,37.55,80558.26,0.0,-0.23262,0.0001,23.82866]
[1778622908606,37.55,80558.26,0.0,-0.23262,0.0001,23.82866]
[1778622908813,37.55,80557.98,0.0,-0.23267,0.0001,23.83117]
[1778622909603,37.55,80563.39,0.0,-0.23211,0.0001,23.80084]
[1778622909994,37.55,80563.39,0.0,-0.23211,0.0001,23.80084]
[1778622910062,37.55,80563.39,0.0,-0.23211,0.0001,23.80084]
[1778622910546,37.55,80571.93,0.0,-0.23122,0.0001,23.75278]
[1778622914993,37.56,80573.86,0.0,-0.23103,0.0001,23.7425]
[1778622917908,37.55,80576.93,0.0,-0.2307,0.0001,23.72424]
[1778622918352,37.55,80576.93,0.0,-0.2307,0.0001,23.72424]
[1778622920730,37.55,80579.66,0.0,-0.2304,0.0001,23.70813]
[1778622921105,37.55,80579.66,0.0,-0.2304,0.0001,23.70813]
[1778622921205,37.55,80581.3,0.0,-0.23023,0.0001,23.69862]
[1778622921847,37.55,80581.3,0.0,-0.23023,0.0001,23.69862]
[1778622922863,37.55,80583.0,0.0,-0.23005,0.0001,23.68876]
[1778622924140,37.55,80583.59,0.0,-0.22999,0.0001,23.68522]
[1778622925208,37.55,80581.52,0.0,-0.2302,0.0001,23.69668]
[1778622925719,37.55,80579.35,0.0,-0.23041,0.0001,23.70841]
[1778622926930,37.55,80579.35,0.0,-0.23041,0.0001,23.70841]
[1778622927529,37.55,80579.35,0.0,-0.23041,0.0001,23.70841]
[1778622932643,37.54,80582.21,0.0,-0.23006,0.0001,23.68695]
[1778622933264,37.54,80582.58,0.0,-0.23002,0.0001,23.68453]
[1778622933270,37.54,80582.58,0.0,-0.23002,0.0001,23.68453]
[1778622933342,37.54,80579.17,0.0,-0.23037,0.0001,23.70358]
[1778622934643,37.54,80579.17,0.0,-0.23037,0.0001,23.70358]
[1778622935090,37.54,80579.64,0.0,-0.23031,0.0001,23.70059]
[1778622935146,37.54,80579.64,0.0,-0.23031,0.0001,23.70059]
[1778622935505,37.54,80579.64,0.0,-0.23031,0.0001,23.70059]
[1778622935530,37.54,80569.94,0.0,-0.23132,0.0001,23.75555]
[1778622938954,37.54,80560.6,0.0,-0.2323,0.0001,23.80888]
[1778622938989,37.54,80560.6,0.0,-0.2323,0.0001,23.80888]
[1778622938999,37.54,80560.6,0.0,-0.2323,0.0001,23.80888]
[1778622939545,37.54,80560.6,0.0,-0.2323,0.0001,23.80888]
[1778622939557,37.54,80560.6,0.0,-0.2323,0.0001,23.80888]
[1778622939646,37.54,80559.21,0.0,-0.23246,0.0001,23.81714]
[1778622940071,37.54,80559.21,0.0,-0.23246,0.0001,23.81714]
[1778622940088,37.54,80559.21,0.0,-0.23246,0.0001,23.81714]
[1778622940165,37.54,80558.46,0.0,-0.23253,0.0001,23.82138]
[1778622941311,37.54,80558.46,0.0,-0.23253,0.0001,23.82138]
[1778622947843,37.55,80555.17,0.0,-0.2329,0.0001,23.84119]
[1778622947893,37.55,80555.06,0.0,-0.23292,0.0001,23.84221]
[1778622953152,37.55,80554.22,0.0,-0.23302,0.0001,23.84795]
[1778622959194,37.55,80553.95,0.0,-0.23307,0.0001,23.85065]
[1778622962251,37.55,80553.33,0.0,-0.23314,0.0001,23.85454]
[1778622962318,37.55,80553.09,0.0,-0.23317,0.0001,23.85609]
[1778622964128,37.56,80553.09,0.0,-0.23317,0.0001,23.85628]
[1778622964316,37.56,80553.09,0.0,-0.23317,0.0001,23.85628]
[1778622964342,37.56,80553.09,0.0,-0.23317,0.0001,23.85628]
[1778622964443,37.56,80553.0,0.0,-0.23319,0.0001,23.85698]
[1778622968328,37.56,80558.83,0.0,-0.23259,0.0001,23.82468]
[1778622971247,37.56,80557.6,0.0,-0.23273,0.0001,23.83237]
[1778622974611,37.56,80555.9,0.0,-0.23292,0.0001,23.84271]
[1778622974667,37.56,80554.93,0.0,-0.23303,0.0001,23.84868]
[1778622977509,37.56,80554.37,0.0,-0.23309,0.0001,23.85209]
[1778622978712,37.57,80554.49,0.0,-0.23309,0.0001,23.85192]
[1778622978810,37.57,80554.49,0.0,-0.2331,0.0001,23.85218]
[1778622980831,37.57,80554.49,0.0,-0.2331,0.0001,23.85243]
[1778622981930,37.57,80557.54,0.0,-0.23279,0.0001,23.83548]
[1778622986061,37.57,80561.94,0.0,-0.23233,0.0001,23.81066]
[1778622986949,37.57,80562.56,0.0,-0.23226,0.0001,23.80691]
[1778622987060,37.57,80562.56,0.0,-0.23226,0.0001,23.80691]
[1778622987723,37.57,80562.56,0.0,-0.23226,0.0001,23.80691]
[1778622987392,37.57,80563.9,0.0,-0.23211,0.0001,23.79909]
[1778622988193,37.57,80563.9,0.0,-0.23211,0.0001,23.79909]
[1778622989870,37.57,80571.04,0.0,-0.23136,0.0001,23.75811]
[1778622995110,37.56,80577.88,0.0,-0.2306,0.0001,23.7141]
[1778623000491,37.56,80582.8,0.0,-0.23006,0.0001,23.68448]
[1778623005527,37.55,80584.46,0.0,-0.22986,0.0001,23.67342]
[1778623010560,37.55,80585.82,0.0,-0.2297,0.0001,23.66434]
[1778623013717,37.54,80586.05,0.0,-0.22966,0.0001,23.6625]
[1778623014589,37.54,80586.71,0.0,-0.22958,0.0001,23.65822]
[1778623021638,37.54,80587.93,0.0,-0.22943,0.0001,23.64946]
[1778623026674,37.53,80590.98,0.0,-0.22909,0.0001,23.63085]
[1778623031708,37.53,80596.41,0.0,-0.22851,0.0001,23.59874]
[1778623037750,37.53,80592.93,0.0,-0.22885,0.0001,23.61733]
[1778623038761,37.53,80592.93,0.0,-0.22885,0.0001,23.61733]
[1778623040064,37.53,80590.81,0.0,-0.22906,0.0001,23.62899]
[1778623042679,37.52,80580.0,0.0,-0.23017,0.0001,23.69004]
[1778623048826,37.52,80578.73,0.0,-0.23027,0.0001,23.69534]
[1778623053862,37.51,80577.29,0.0,-0.23037,0.0001,23.69851]
[1778623060205,37.51,80578.29,0.0,-0.23026,0.0001,23.69202]
[1778623066445,37.5,80573.22,0.0,-0.23074,0.0001,23.71843]
[1778623071989,37.5,80571.02,0.0,-0.23094,0.0001,23.72936]
[1778623077025,37.5,80568.97,0.0,-0.23113,0.0001,23.7397]
[1778623083066,37.49,80568.5,0.0,-0.23116,0.0001,23.74083]
[1778623088101,37.49,80565.61,0.0,-0.23144,0.0001,23.75596]
[1778623095150,37.48,80565.16,0.0,-0.23145,0.0001,23.75681]
[1778623100660,37.48,80564.48,0.0,-0.23151,0.0001,23.7597]
[1778623102267,37.48,80564.25,0.0,-0.23153,0.0001,23.76077]
[1778623102327,37.48,80564.25,0.0,-0.23152,0.0001,23.76029]
[1778623103528,37.48,80564.25,0.0,-0.23152,0.0001,23.76029]
[1778623115288,37.47,80561.42,0.0,-0.23174,0.0001,23.76965]
[1778623120917,37.47,80556.31,0.0,-0.23226,0.0001,23.79816]
[1778623126866,37.46,80553.9,0.0,-0.23248,0.0001,23.80957]
[1778623132409,37.46,80551.53,0.0,-0.23271,0.0001,23.82189]
[1778623134494,37.45,80551.17,0.0,-0.23274,0.0001,23.8237]
[1778623134676,37.45,80551.17,0.0,-0.23274,0.0001,23.8237]
[1778623135196,37.45,80551.7,0.0,-0.23268,0.0001,23.82026]
[1778623135306,37.45,80551.7,0.0,-0.23268,0.0001,23.82026]
[1778623135410,37.45,80551.7,0.0,-0.23268,0.0001,23.82026]
[1778623135819,37.45,80551.7,0.0,-0.23268,0.0001,23.82026]
[1778623135859,37.45,80551.7,0.0,-0.23268,0.0001,23.82026]
[1778623135841,37.45,80557.39,0.0,-0.23208,0.0001,23.78781]
[1778623136584,37.45,80557.39,0.0,-0.23208,0.0001,23.78781]
[1778623136715,37.45,80557.39,0.0,-0.23208,0.0001,23.78781]
[1778623136735,37.45,80557.39,0.0,-0.23208,0.0001,23.78781]
[1778623136936,37.45,80568.15,0.0,-0.23095,0.0001,23.72655]
[1778623137691,37.45,80568.15,0.0,-0.23095,0.0001,23.72655]
[1778623137728,37.45,80568.15,0.0,-0.23095,0.0001,23.72655]
[1778623137780,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138184,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138214,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138226,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138238,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138910,37.45,80580.23,0.0,-0.22969,0.0001,23.65754]
[1778623138935,37.45,80580.5,0.0,-0.22966,0.0001,23.65574]
[1778623139466,37.45,80580.5,0.0,-0.22966,0.0001,23.65574]
[1778623139481,37.45,80580.5,0.0,-0.22966,0.0001,23.65574]
[1778623139922,37.45,80576.13,0.0,-0.23011,0.0001,23.68064]
[1778623143443,37.45,80577.46,0.0,-0.22996,0.0001,23.67249]
[1778623143514,37.45,80578.01,0.0,-0.2299,0.0001,23.66907]
[1778623149533,37.44,80580.62,0.0,-0.2296,0.0001,23.65261]
[1778623154568,37.44,80583.67,0.0,-0.22927,0.0001,23.6344]
[1778623159603,37.44,80585.6,0.0,-0.22906,0.0001,23.62258]
[1778623160732,37.44,80585.6,0.0,-0.22906,0.0001,23.62258]
[1778623160752,37.44,80585.6,0.0,-0.22906,0.0001,23.62258]
[1778623160833,37.44,80585.81,0.0,-0.22903,0.0001,23.62106]
[1778623166654,37.43,80588.92,0.0,-0.22869,0.0001,23.60228]
[1778623173703,37.43,80590.46,0.0,-0.22849,0.0001,23.58865]
[1778623178736,37.43,80590.36,0.0,-0.22848,0.0001,23.58837]
[1778623182591,37.43,80591.63,0.0,-0.22834,0.0001,23.58059]
[1778623188808,37.42,80592.39,0.0,-0.22824,0.0001,23.57502]
[1778623190836,37.42,80593.02,0.0,-0.22818,0.0001,23.57123]
[1778623190924,37.42,80593.84,0.0,-0.22809,0.0001,23.56636]
[1778623191868,37.42,80593.84,0.0,-0.22809,0.0001,23.56636]
[1778623192893,37.42,80593.84,0.0,-0.22808,0.0001,23.56619]
[1778623192938,37.42,80594.2,0.0,-0.22804,0.0001,23.56396]
[1778623198877,37.42,80594.4,0.0,-0.22801,0.0001,23.56179]
[1778623200741,37.42,80595.1,0.0,-0.22793,0.0001,23.55761]
[1778623200982,37.42,80595.1,0.0,-0.22793,0.0001,23.55761]
[1778623201000,37.42,80595.1,0.0,-0.22793,0.0001,23.55761]
[1778623201073,37.42,80595.1,0.0,-0.22793,0.0001,23.55761]
[1778623201183,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201334,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201417,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201547,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201706,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201818,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201886,37.42,80595.34,0.0,-0.2279,0.0001,23.55606]
[1778623201918,37.42,80630.33,0.0,-0.2243,0.0001,23.35482]
[1778623202054,37.42,80630.33,0.0,-0.2243,0.0001,23.35482]
[1778623202537,37.42,80630.33,0.0,-0.2243,0.0001,23.35482]
[1778623202578,37.42,80630.33,0.0,-0.2243,0.0001,23.35482]
[1778623202910,37.42,80630.33,0.0,-0.22429,0.0001,23.35454]
[1778623203663,37.42,80630.33,0.0,-0.22429,0.0001,23.35454]
[1778623203700,37.42,80630.33,0.0,-0.22429,0.0001,23.35454]
[1778623203850,37.42,80630.33,0.0,-0.22429,0.0001,23.35454]
[1778623203993,37.42,80633.32,0.0,-0.22399,0.0001,23.33733]
[1778623206329,37.42,80633.06,0.0,-0.22402,0.0001,23.33901]
[1778623206942,37.42,80633.06,0.0,-0.22402,0.0001,23.33911]
[1778623207298,37.42,80633.06,0.0,-0.22402,0.0001,23.33911]
[1778623207945,37.42,80632.78,0.0,-0.22405,0.0001,23.34082]
[1778623212980,37.42,80636.67,0.0,-0.22365,0.0001,23.31825]
[1778623218015,37.42,80636.3,0.0,-0.22369,0.0001,23.32038]
[1778623223056,37.42,80637.58,0.0,-0.22355,0.0001,23.31268]
[1778623227142,37.42,80638.59,0.0,-0.22344,0.0001,23.3067]
[1778623228087,37.42,80639.81,0.0,-0.22332,0.0001,23.29964]
[1778623232725,37.41,80642.28,0.0,-0.22304,0.0001,23.28136]
[1778623232733,37.41,80642.28,0.0,-0.22304,0.0001,23.28136]
[1778623232758,37.41,80643.33,0.0,-0.22293,0.0001,23.27508]
[1778623236839,37.41,80645.23,0.0,-0.22273,0.0001,23.2639]
[1778623238130,37.41,80650.84,0.0,-0.22215,0.0001,23.23086]
[1778623239998,37.41,80651.21,0.0,-0.22211,0.0001,23.2284]
[1778623241511,37.41,80651.2,0.0,-0.22211,0.0001,23.22845]
[1778623241727,37.41,80651.2,0.0,-0.22211,0.0001,23.22845]
[1778623241766,37.41,80651.2,0.0,-0.22211,0.0001,23.22845]
[1778623241947,37.41,80651.2,0.0,-0.22211,0.0001,23.22845]
[1778623242538,37.41,80652.8,0.0,-0.22194,0.0001,23.21887]
[1778623242874,37.41,80660.52,0.0,-0.22115,0.0001,23.17391]
[1778623244527,37.41,80664.78,0.0,-0.22072,0.0001,23.14898]
[1778623244553,37.41,80664.78,0.0,-0.22072,0.0001,23.14898]
[1778623245063,37.41,80664.78,0.0,-0.22072,0.0001,23.14898]
[1778623245085,37.41,80664.78,0.0,-0.22072,0.0001,23.14898]
[1778623245534,37.41,80670.72,0.0,-0.22011,0.0001,23.11429]
[1778623245565,37.41,80670.72,0.0,-0.22011,0.0001,23.11429]
[1778623245675,37.41,80670.72,0.0,-0.22011,0.0001,23.11429]
[1778623245691,37.41,80670.72,0.0,-0.22011,0.0001,23.11429]
[1778623248422,37.41,80672.01,0.0,-0.21998,0.0001,23.10656]
[1778623248501,37.41,80672.27,0.0,-0.21995,0.0001,23.10505]
[1778623250463,37.41,80672.27,0.0,-0.21995,0.0001,23.10499]
[1778623253923,37.41,80671.1,0.0,-0.22007,0.0001,23.1117]
[1778623253999,37.41,80668.17,0.0,-0.22036,0.0001,23.12878]
[1778623258598,37.41,80678.49,0.0,-0.21932,0.0001,23.06863]
[1778623258797,37.41,80678.49,0.0,-0.21932,0.0001,23.06863]
[1778623258903,37.41,80678.49,0.0,-0.21932,0.0001,23.06863]
[1778623258987,37.41,80678.49,0.0,-0.21932,0.0001,23.06863]
[1778623259007,37.41,80678.49,0.0,-0.21932,0.0001,23.06863]
[1778623259073,37.41,80680.34,0.0,-0.21913,0.0001,23.05769]
[1778623260057,37.41,80680.34,0.0,-0.21913,0.0001,23.05769]
[1778623260072,37.41,80680.34,0.0,-0.21913,0.0001,23.05769]
[1778623260112,37.41,80693.91,0.0,-0.21775,0.0001,22.97823]
[1778623260704,37.41,80693.91,0.0,-0.21775,0.0001,22.97823]
[1778623260716,37.41,80693.91,0.0,-0.21775,0.0001,22.97823]
[1778623260787,37.41,80703.76,0.0,-0.21676,0.0001,22.92047]
[1778623261211,37.41,80703.76,0.0,-0.21676,0.0001,22.92047]
[1778623261235,37.41,80703.76,0.0,-0.21676,0.0001,22.92047]
[1778623261911,37.41,80703.78,0.0,-0.21676,0.0001,22.92036]
[1778623262682,37.41,80703.78,0.0,-0.21676,0.0001,22.92036]
[1778623262711,37.41,80703.78,0.0,-0.21676,0.0001,22.92036]
[1778623263068,37.41,80703.78,0.0,-0.21676,0.0001,22.92036]
[1778623262718,37.41,80703.75,0.0,-0.21676,0.0001,22.92053]
[1778623263350,37.41,80703.75,0.0,-0.21676,0.0001,22.92053]
[1778623263820,37.41,80703.75,0.0,-0.21676,0.0001,22.92053]
[1778623263944,37.41,80703.75,0.0,-0.21676,0.0001,22.92053]
[1778623263983,37.41,80695.32,0.0,-0.21761,0.0001,22.96993]
[1778623264455,37.41,80695.32,0.0,-0.21761,0.0001,22.96993]
[1778623264957,37.41,80695.32,0.0,-0.21761,0.0001,22.96993]
[1778623265678,37.41,80689.31,0.0,-0.21822,0.0001,23.00502]
[1778623265982,37.41,80689.31,0.0,-0.21822,0.0001,23.00502]
[1778623266068,37.41,80688.99,0.0,-0.21825,0.0001,23.00678]
[1778623266179,37.41,80688.99,0.0,-0.21825,0.0001,23.00678]
[1778623266188,37.41,80688.99,0.0,-0.21825,0.0001,23.00678]
[1778623271196,37.4,80697.64,0.0,-0.21737,0.0001,22.95568]
[1778623271598,37.4,80697.64,0.0,-0.21737,0.0001,22.95568]
[1778623273085,37.4,80699.13,0.0,-0.21722,0.0001,22.94689]
[1778623273917,37.4,80709.48,0.0,-0.21617,0.0001,22.88606]
[1778623279487,37.4,80714.67,0.0,-0.21565,0.0001,22.85561]
[1778623284660,37.41,80715.07,0.0,-0.21562,0.0001,22.85368]
[1778623285417,37.41,80712.42,0.0,-0.21589,0.0001,22.86926]
[1778623285424,37.41,80712.42,0.0,-0.21589,0.0001,22.86926]
[1778623285764,37.41,80712.67,0.0,-0.21586,0.0001,22.86779]
[1778623287700,37.41,80712.91,0.0,-0.21584,0.0001,22.86641]
[1778623289551,37.41,80708.27,0.0,-0.2163,0.0001,22.89361]
[1778623289770,37.41,80708.27,0.0,-0.2163,0.0001,22.89357]
[1778623293652,37.41,80708.28,0.0,-0.21628,0.0001,22.88968]
[1778623293687,37.4,80708.37,0.0,-0.21627,0.0001,22.8891]
[1778623299626,37.4,80709.64,0.0,-0.21614,0.0001,22.8815]
[1778623304661,37.4,80710.36,0.0,-0.21606,0.0001,22.87716]
[1778623306375,37.4,80712.86,0.0,-0.21581,0.0001,22.86246]
[1778623307929,37.4,80712.86,0.0,-0.21581,0.0001,22.86242]
[1778623307947,37.4,80712.86,0.0,-0.21581,0.0001,22.86242]
[1778623308016,37.4,80718.62,0.0,-0.21523,0.0001,22.82856]
[1778623309516,37.4,80718.62,0.0,-0.21523,0.0001,22.82857]
[1778623310124,37.4,80718.62,0.0,-0.21523,0.0001,22.82857]
[1778623310703,37.4,80721.08,0.0,-0.21498,0.0001,22.81398]
[1778623311931,37.4,80721.08,0.0,-0.21498,0.0001,22.81398]
[1778623317759,37.4,80724.91,0.0,-0.21459,0.0001,22.79068]
[1778623318831,37.4,80724.91,0.0,-0.21459,0.0001,22.79068]
[1778623318919,37.4,80724.91,0.0,-0.21459,0.0001,22.79068]
[1778623324514,37.4,80726.03,0.0,-0.21444,0.0001,22.7818]
[1778623325648,37.39,80725.72,0.0,-0.21447,0.0001,22.78349]
[1778623325809,37.39,80725.72,0.0,-0.21447,0.0001,22.78334]
[1778623329541,37.39,80731.2,0.0,-0.2139,0.0001,22.74956]
[1778623329563,37.39,80731.2,0.0,-0.2139,0.0001,22.74956]
[1778623330123,37.39,80731.2,0.0,-0.2139,0.0001,22.74956]
[1778623330157,37.39,80731.2,0.0,-0.2139,0.0001,22.74956]
[1778623330843,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331330,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331487,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331594,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331654,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331670,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331820,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331860,37.39,80736.74,0.0,-0.21331,0.0001,22.71507]
[1778623331920,37.38,80747.93,0.0,-0.21219,0.0001,22.64848]
[1778623333470,37.38,80747.93,0.0,-0.21219,0.0001,22.64828]
[1778623333864,37.38,80753.22,0.0,-0.21167,0.0001,22.61738]
[1778623335054,37.39,80742.08,0.0,-0.21279,0.0001,22.68398]
[1778623336709,37.39,80740.72,0.0,-0.21293,0.0001,22.69231]
[1778623336907,37.39,80740.72,0.0,-0.21293,0.0001,22.69231]
[1778623336969,37.39,80739.99,0.0,-0.213,0.0001,22.69653]
[1778623337730,37.39,80739.99,0.0,-0.213,0.0001,22.69653]
[1778623337761,37.39,80739.99,0.0,-0.213,0.0001,22.69653]
[1778623337892,37.39,80739.99,0.0,-0.213,0.0001,22.69651]
[1778623341915,37.39,80739.33,0.0,-0.21306,0.0001,22.70014]
[1778623343149,37.39,80738.91,0.0,-0.2131,0.0001,22.70254]
[1778623343160,37.39,80738.86,0.0,-0.21311,0.0001,22.70282]
[1778623344915,37.39,80738.86,0.0,-0.21311,0.0001,22.70281]
[1778623345027,37.39,80737.4,0.0,-0.21325,0.0001,22.71135]
[1778623349451,37.39,80734.36,0.0,-0.21355,0.0001,22.7292]
[1778623350083,37.39,80730.2,0.0,-0.21397,0.0001,22.75372]
[1778623356311,37.38,80724.76,0.0,-0.21448,0.0001,22.78177]
[1778623357992,37.38,80724.39,0.0,-0.21452,0.0001,22.78378]
[1778623358024,37.38,80724.39,0.0,-0.21452,0.0001,22.78378]
[1778623358196,37.38,80705.35,0.0,-0.21643,0.0001,22.89579]
[1778623359558,37.38,80705.35,0.0,-0.21643,0.0001,22.89589]
[1778623360048,37.38,80700.04,0.0,-0.21696,0.0001,22.92708]
[1778623363460,37.38,80694.53,0.0,-0.21752,0.0001,22.95926]
[1778623364372,37.38,80696.14,0.0,-0.21735,0.0001,22.94978]
[1778623364635,37.38,80696.14,0.0,-0.21735,0.0001,22.94978]
[1778623365725,37.38,80704.43,0.0,-0.21652,0.0001,22.90101]
[1778623365736,37.38,80704.43,0.0,-0.21652,0.0001,22.90101]
[1778623365786,37.38,80704.43,0.0,-0.21652,0.0001,22.90101]
[1778623366066,37.38,80704.43,0.0,-0.21652,0.0001,22.90101]
[1778623366156,37.38,80702.02,0.0,-0.21676,0.0001,22.91503]
[1778623367151,37.38,80702.02,0.0,-0.21676,0.0001,22.91503]
[1778623367603,37.38,80701.84,0.0,-0.21677,0.0001,22.91598]
[1778623367628,37.38,80701.84,0.0,-0.21677,0.0001,22.91598]
[1778623367782,37.38,80701.84,0.0,-0.21677,0.0001,22.91598]
[1778623367880,37.38,80701.84,0.0,-0.21677,0.0001,22.91598]
[1778623368196,37.38,80701.84,0.0,-0.21677,0.0001,22.91598]
[1778623368234,37.38,80710.56,0.0,-0.2159,0.0001,22.86478]
[1778623368830,37.38,80710.56,0.0,-0.2159,0.0001,22.86478]
[1778623369111,37.38,80710.56,0.0,-0.21589,0.0001,22.86466]
[1778623369525,37.38,80710.56,0.0,-0.21589,0.0001,22.86466]
[1778623369534,37.38,80710.56,0.0,-0.21589,0.0001,22.86466]
[1778623372253,37.38,80726.27,0.0,-0.21432,0.0001,22.77209]
[1778623373716,37.38,80727.86,0.0,-0.21416,0.0001,22.76271]
[1778623373849,37.38,80727.86,0.0,-0.21416,0.0001,22.76271]
[1778623374144,37.38,80727.86,0.0,-0.21416,0.0001,22.76264]
[1778623378781,37.38,80732.26,0.0,-0.21372,0.0001,22.73649]
[1778623379182,37.38,80732.72,0.0,-0.21367,0.0001,22.73375]
[1778623380142,37.38,80732.72,0.0,-0.21367,0.0001,22.73375]
[1778623385042,37.38,80742.16,0.0,-0.21272,0.0001,22.67748]
[1778623386323,37.38,80746.5,0.0,-0.21229,0.0001,22.65165]
[1778623387237,37.38,80750.24,0.0,-0.21189,0.0001,22.62786]
[1778623388373,37.37,80750.51,0.0,-0.21184,0.0001,22.62484]
[1778623389251,37.37,80751.59,0.0,-0.21171,0.0001,22.61674]
[1778623390835,37.37,80753.15,0.0,-0.21155,0.0001,22.60733]
[1778623390853,37.37,80753.15,0.0,-0.21155,0.0001,22.60733]
[1778623390890,37.37,80753.15,0.0,-0.21155,0.0001,22.60733]
[1778623390967,37.37,80753.15,0.0,-0.21155,0.0001,22.60733]
[1778623390969,37.37,80753.15,0.0,-0.21155,0.0001,22.60733]
[1778623391266,37.37,80755.5,0.0,-0.21131,0.0001,22.59324]
[1778623392699,37.36,80762.73,0.0,-0.21057,0.0001,22.54884]
[1778623392725,37.36,80762.73,0.0,-0.21057,0.0001,22.54884]
[1778623393279,37.36,80766.57,0.0,-0.21019,0.0001,22.52594]
[1778623393494,37.36,80766.57,0.0,-0.21019,0.0001,22.52594]
[1778623393548,37.36,80766.57,0.0,-0.21019,0.0001,22.52594]
[1778623394169,37.36,80769.23,0.0,-0.20993,0.0001,22.51007]
[1778623395830,37.36,80763.19,0.0,-0.21052,0.0001,22.54595]
[1778623395874,37.36,80763.19,0.0,-0.21052,0.0001,22.54595]
[1778623395914,37.36,80758.22,0.0,-0.21099,0.0001,22.57404]
[1778623397041,37.36,80758.22,0.0,-0.21099,0.0001,22.57404]
[1778623400232,37.36,80761.45,0.0,-0.21067,0.0001,22.55451]
[1778623400331,37.36,80761.45,0.0,-0.21067,0.0001,22.55451]
[1778623403418,37.35,80779.27,0.0,-0.20889,0.0001,22.44748]
[1778623403749,37.35,80779.27,0.0,-0.20889,0.0001,22.44748]
[1778623404063,37.35,80779.33,0.0,-0.20889,0.0001,22.44712]
[1778623404877,37.35,80779.33,0.0,-0.20889,0.0001,22.44712]
[1778623405218,37.35,80781.11,0.0,-0.20871,0.0001,22.43653]
[1778623408995,37.35,80782.58,0.0,-0.20857,0.0001,22.42785]
[1778623409096,37.35,80781.98,0.0,-0.20863,0.0001,22.43145]
[1778623412281,37.35,80779.57,0.0,-0.20887,0.0001,22.44583]
[1778623412292,37.35,80779.57,0.0,-0.20887,0.0001,22.44583]
[1778623416612,37.35,80775.24,0.0,-0.20927,0.0001,22.46769]
[1778623417247,37.35,80775.24,0.0,-0.20927,0.0001,22.46769]
[1778623418051,37.35,80775.35,0.0,-0.20925,0.0001,22.46699]
[1778623418069,37.35,80775.35,0.0,-0.20925,0.0001,22.46699]
[1778623418153,37.35,80776.45,0.0,-0.20915,0.0001,22.46041]
[1778623419979,37.35,80762.58,0.0,-0.21051,0.0001,22.54275]
[1778623421358,37.35,80764.03,0.0,-0.21037,0.0001,22.534]
[1778623421372,37.35,80764.03,0.0,-0.21037,0.0001,22.534]
[1778623426513,37.35,80757.3,0.0,-0.21102,0.0001,22.57323]
[1778623427530,37.35,80757.3,0.0,-0.21102,0.0001,22.57323]
[1778623427536,37.35,80757.3,0.0,-0.21102,0.0001,22.57323]
[1778623428058,37.35,80751.79,0.0,-0.21157,0.0001,22.60597]
[1778623429615,37.35,80747.46,0.0,-0.212,0.0001,22.63169]
[1778623429633,37.35,80747.46,0.0,-0.212,0.0001,22.63169]
[1778623431648,37.35,80745.81,0.0,-0.21217,0.0001,22.64153]
[1778623431675,37.35,80745.81,0.0,-0.21217,0.0001,22.64153]
[1778623432790,37.35,80750.74,0.0,-0.21168,0.0001,22.61238]
[1778623433703,37.35,80748.79,0.0,-0.21187,0.0001,22.62402]
[1778623434440,37.35,80748.79,0.0,-0.21187,0.0001,22.62409]
[1778623434472,37.35,80748.79,0.0,-0.21187,0.0001,22.62409]
[1778623435565,37.35,80748.79,0.0,-0.21187,0.0001,22.62416]
[1778623435582,37.35,80748.79,0.0,-0.21187,0.0001,22.62416]
[1778623437634,37.35,80746.31,0.0,-0.21212,0.0001,22.63884]
[1778623437648,37.35,80746.31,0.0,-0.21212,0.0001,22.63884]
[1778623438522,37.35,80745.31,0.0,-0.21222,0.0001,22.64477]
[1778623439885,37.35,80754.09,0.0,-0.21135,0.0001,22.59275]
[1778623440102,37.35,80754.09,0.0,-0.21135,0.0001,22.59275]
[1778623440204,37.35,80758.44,0.0,-0.21092,0.0001,22.56696]
[1778623445308,37.35,80764.78,0.0,-0.21029,0.0001,22.52959]
[1778623451299,37.35,80776.12,0.0,-0.20918,0.0001,22.46233]
[1778623455333,37.35,80777.27,0.0,-0.20907,0.0001,22.45556]
[1778623456373,37.35,80784.3,0.0,-0.20837,0.0001,22.41375]
[1778623457259,37.35,80785.37,0.0,-0.20827,0.0001,22.40745]
[1778623461911,37.35,80791.59,0.0,-0.20766,0.0001,22.3704]
[1778623462212,37.35,80790.03,0.0,-0.20781,0.0001,22.37969]
[1778623462626,37.35,80790.03,0.0,-0.20781,0.0001,22.37969]
[1778623462914,37.35,80790.03,0.0,-0.20781,0.0001,22.37969]
[1778623462962,37.35,80790.03,0.0,-0.20781,0.0001,22.37969]
[1778623462984,37.35,80781.97,0.0,-0.20861,0.0001,22.42773]
[1778623464608,37.35,80781.47,0.0,-0.20866,0.0001,22.43078]
[1778623464951,37.35,80781.47,0.0,-0.20866,0.0001,22.43078]
[1778623464973,37.35,80781.47,0.0,-0.20866,0.0001,22.43078]
[1778623465073,37.35,80781.78,0.0,-0.20863,0.0001,22.429]
[1778623465639,37.35,80781.78,0.0,-0.20863,0.0001,22.429]
[1778623465661,37.35,80781.78,0.0,-0.20863,0.0001,22.429]
[1778623467228,37.35,80781.63,0.0,-0.20864,0.0001,22.42997]
[1778623468049,37.35,80780.1,0.0,-0.20879,0.0001,22.43915]
[1778623468061,37.35,80780.1,0.0,-0.20879,0.0001,22.43915]
[1778623468150,37.35,80783.69,0.0,-0.20844,0.0001,22.41783]
[1778623468718,37.35,80783.69,0.0,-0.20844,0.0001,22.41783]
[1778623468727,37.35,80783.69,0.0,-0.20844,0.0001,22.41783]
[1778623469265,37.36,80783.61,0.0,-0.20845,0.0001,22.41839]
[1778623472274,37.36,80782.63,0.0,-0.20855,0.0001,22.42439]
[1778623472838,37.36,80783.16,0.0,-0.20848,0.0001,22.4176]
[1778623472939,37.36,80784.84,0.0,-0.20831,0.0001,22.40768]
[1778623477424,37.36,80787.43,0.0,-0.20806,0.0001,22.39265]
[1778623477880,37.36,80787.43,0.0,-0.20807,0.0001,22.39276]
[1778623483129,37.36,80787.3,0.0,-0.20808,0.0001,22.39341]
[1778623483133,37.36,80787.3,0.0,-0.20808,0.0001,22.39341]
[1778623483154,37.36,80784.67,0.0,-0.20834,0.0001,22.40906]
[1778623488958,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623489730,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623489767,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623489798,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623490032,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623490064,37.36,80782.49,0.0,-0.20856,0.0001,22.42247]
[1778623491365,37.36,80779.71,0.0,-0.20883,0.0001,22.43912]
[1778623491368,37.36,80772.26,0.0,-0.20957,0.0001,22.48355]
[1778623491666,37.36,80772.26,0.0,-0.20957,0.0001,22.48355]
[1778623491978,37.36,80772.26,0.0,-0.20957,0.0001,22.48362]
[1778623493407,37.36,80768.33,0.0,-0.20996,0.0001,22.507]
[1778623494255,37.36,80767.79,0.0,-0.21001,0.0001,22.51019]
[1778623498639,37.36,80768.32,0.0,-0.20995,0.0001,22.50691]
[1778623499028,37.36,80769.9,0.0,-0.2098,0.0001,22.49748]
[1778623504065,37.36,80780.03,0.0,-0.2088,0.0001,22.43711]
[1778623509101,37.36,80780.21,0.0,-0.20878,0.0001,22.43615]
[1778623511566,37.36,80781.41,0.0,-0.20866,0.0001,22.42903]
[1778623511662,37.36,80781.41,0.0,-0.20866,0.0001,22.42903]
[1778623512253,37.36,80781.41,0.0,-0.20866,0.0001,22.42903]
[1778623513566,37.36,80788.67,0.0,-0.20795,0.0001,22.38571]
[1778623514136,37.36,80791.5,0.0,-0.20767,0.0001,22.36881]
[1778623514607,37.36,80791.5,0.0,-0.20767,0.0001,22.36881]
[1778623515262,37.36,80791.5,0.0,-0.20767,0.0001,22.36881]
[1778623515863,37.36,80791.21,0.0,-0.2077,0.0001,22.37054]
[1778623516040,37.36,80791.21,0.0,-0.2077,0.0001,22.37054]
[1778623516053,37.36,80791.21,0.0,-0.2077,0.0001,22.37054]
[1778623516151,37.36,80791.21,0.0,-0.2077,0.0001,22.37055]
[1778623518086,37.36,80791.66,0.0,-0.20766,0.0001,22.36786]
[1778623518138,37.36,80791.33,0.0,-0.20769,0.0001,22.36984]
[1778623520298,37.36,80791.33,0.0,-0.20769,0.0001,22.36985]
[1778623521363,37.36,80789.96,0.0,-0.20782,0.0001,22.37804]
[1778623521549,37.36,80789.41,0.0,-0.20788,0.0001,22.38133]
[1778623522283,37.36,80789.41,0.0,-0.20788,0.0001,22.38133]
[1778623522322,37.36,80789.41,0.0,-0.20788,0.0001,22.38133]
[1778623522299,37.36,80797.74,0.0,-0.20706,0.0001,22.33149]
[1778623522466,37.36,80797.74,0.0,-0.20706,0.0001,22.33149]
[1778623528189,37.36,80803.81,0.0,-0.20647,0.0001,22.29566]
[1778623528286,37.36,80802.93,0.0,-0.20656,0.0001,22.30104]
[1778623528667,37.36,80802.93,0.0,-0.20656,0.0001,22.30104]
[1778623530290,37.36,80802.93,0.0,-0.20656,0.0001,22.30115]
[1778623530440,37.36,80795.31,0.0,-0.20731,0.0001,22.34677]
[1778623530458,37.36,80795.31,0.0,-0.20731,0.0001,22.34677]
[1778623530490,37.36,80795.31,0.0,-0.20731,0.0001,22.34677]
[1778623531259,37.36,80795.31,0.0,-0.20729,0.0001,22.34317]
[1778623532512,37.36,80788.06,0.0,-0.208,0.0001,22.38657]
[1778623533042,37.36,80788.06,0.0,-0.208,0.0001,22.38657]
[1778623533275,37.36,80786.79,0.0,-0.20813,0.0001,22.39424]
[1778623534753,37.36,80780.94,0.0,-0.2087,0.0001,22.42919]
[1778623535287,37.36,80777.27,0.0,-0.20907,0.0001,22.45109]
[1778623535852,37.36,80777.27,0.0,-0.20907,0.0001,22.45109]
[1778623536401,37.36,80777.27,0.0,-0.20907,0.0001,22.45109]
[1778623540820,37.36,80779.61,0.0,-0.20884,0.0001,22.43726]
[1778623542739,37.36,80786.2,0.0,-0.20819,0.0001,22.39803]
[1778623543342,37.36,80793.96,0.0,-0.20743,0.0001,22.35182]
[1778623549385,37.36,80788.66,0.0,-0.20795,0.0001,22.38338]
[1778623554421,37.36,80788.05,0.0,-0.20801,0.0001,22.3869]
[1778623555140,37.36,80788.05,0.0,-0.20801,0.0001,22.3869]
[1778623555327,37.36,80788.05,0.0,-0.20801,0.0001,22.3869]
[1778623555431,37.36,80778.94,0.0,-0.2089,0.0001,22.44114]
[1778623556061,37.36,80778.94,0.0,-0.2089,0.0001,22.44114]
[1778623559265,37.36,80778.32,0.0,-0.20896,0.0001,22.44492]
[1778623559360,37.36,80777.82,0.0,-0.20901,0.0001,22.44792]
[1778623560933,37.36,80778.18,0.0,-0.20898,0.0001,22.44578]
[1778623561315,37.36,80778.18,0.0,-0.20898,0.0001,22.44578]
[1778623561415,37.36,80778.93,0.0,-0.20891,0.0001,22.44132]
[1778623563378,37.36,80781.04,0.0,-0.2087,0.0001,22.42876]
[1778623563388,37.36,80781.0,0.0,-0.2087,0.0001,22.42902]
[1778623566615,37.36,80782.39,0.0,-0.20857,0.0001,22.42077]
[1778623567050,37.36,80782.39,0.0,-0.20857,0.0001,22.42077]
[1778623573553,37.36,80776.96,0.0,-0.2091,0.0001,22.45318]
[1778623574589,37.36,80776.96,0.0,-0.2091,0.0001,22.45318]
[1778623575735,37.36,80778.48,0.0,-0.20895,0.0001,22.44406]
[1778623575836,37.36,80778.31,0.0,-0.20897,0.0001,22.44503]
[1778623576632,37.36,80778.31,0.0,-0.20897,0.0001,22.44503]
[1778623578640,37.36,80781.76,0.0,-0.20863,0.0001,22.42439]
[1778623579067,37.36,80781.76,0.0,-0.20863,0.0001,22.42439]
[1778623579658,37.36,80786.24,0.0,-0.20818,0.0001,22.39767]
[1778623584822,37.36,80794.08,0.0,-0.20742,0.0001,22.35098]
[1778623590119,37.36,80797.75,0.0,-0.20706,0.0001,22.32951]
[1778623596086,37.36,80798.34,0.0,-0.20698,0.0001,22.32203]
[1778623601749,37.36,80792.46,0.0,-0.20755,0.0001,22.35696]
[1778623604772,37.36,80790.74,0.0,-0.20772,0.0001,22.3672]
[1778623605432,37.36,80790.39,0.0,-0.20775,0.0001,22.36922]
[1778623607994,37.36,80786.31,0.0,-0.20816,0.0001,22.39359]
[1778623608020,37.36,80786.31,0.0,-0.20816,0.0001,22.39359]
[1778623608636,37.36,80782.56,0.0,-0.20852,0.0001,22.41593]
[1778623608798,37.36,80782.56,0.0,-0.20852,0.0001,22.4159]
[1778623614065,37.36,80780.61,0.0,-0.20871,0.0001,22.42737]
[1778623614823,37.36,80777.79,0.0,-0.20899,0.0001,22.44411]
[1778623614921,37.36,80776.56,0.0,-0.20911,0.0001,22.45137]
[1778623620335,37.36,80775.24,0.0,-0.20923,0.0001,22.45884]
[1778623624916,37.36,80756.95,0.0,-0.21104,0.0001,22.56747]
[1778623626172,37.36,80756.95,0.0,-0.21104,0.0001,22.56747]
[1778623626200,37.36,80756.95,0.0,-0.21104,0.0001,22.56747]
[1778623627173,37.36,80762.28,0.0,-0.21051,0.0001,22.53588]
[1778623627181,37.36,80762.28,0.0,-0.21051,0.0001,22.53588]
[1778623627209,37.36,80762.28,0.0,-0.21051,0.0001,22.53588]
[1778623627481,37.36,80762.28,0.0,-0.21051,0.0001,22.53588]
[1778623627273,37.36,80763.32,0.0,-0.21041,0.0001,22.52981]
[1778623629228,37.36,80763.32,0.0,-0.21042,0.0001,22.52991]
[1778623629239,37.36,80763.32,0.0,-0.21042,0.0001,22.52991]
[1778623629330,37.36,80761.9,0.0,-0.21056,0.0001,22.53844]
[1778623634986,37.36,80764.43,0.0,-0.21031,0.0001,22.52372]
[1778623637710,37.36,80762.97,0.0,-0.21046,0.0001,22.5324]
[1778623639511,37.36,80757.55,0.0,-0.21099,0.0001,22.56453]
[1778623639521,37.36,80754.59,0.0,-0.21129,0.0001,22.58205]
[1778623640096,37.36,80754.59,0.0,-0.21129,0.0001,22.58205]
[1778623640481,37.36,80754.59,0.0,-0.21129,0.0001,22.58205]
[1778623640491,37.36,80754.59,0.0,-0.21129,0.0001,22.58205]
[1778623640512,37.36,80752.68,0.0,-0.21147,0.0001,22.59332]
[1778623646068,37.36,80761.75,0.0,-0.21057,0.0001,22.53941]
[1778623652676,37.36,80761.0,0.0,-0.21065,0.0001,22.54386]
[1778623653948,37.36,80761.0,0.0,-0.21062,0.0001,22.54015]
[1778623657523,37.36,80760.25,0.0,-0.2107,0.0001,22.54461]
[1778623658065,37.36,80760.51,0.0,-0.21067,0.0001,22.54308]
[1778623659105,37.36,80758.92,0.0,-0.21083,0.0001,22.55252]
[1778623659412,37.36,80758.92,0.0,-0.21083,0.0001,22.55252]
[1778623662493,37.36,80746.94,0.0,-0.21202,0.0001,22.62351]
[1778623664242,37.36,80746.94,0.0,-0.21202,0.0001,22.62345]
[1778623664305,37.36,80745.11,0.0,-0.2122,0.0001,22.63421]
[1778623671079,37.36,80742.24,0.0,-0.21248,0.0001,22.65086]
[1778623675782,37.36,80735.86,0.0,-0.21311,0.0001,22.68847]
[1778623676568,37.36,80735.36,0.0,-0.21316,0.0001,22.69141]
[1778623677292,37.36,80734.36,0.0,-0.21326,0.0001,22.69731]
[1778623680688,37.36,80733.06,0.0,-0.21339,0.0001,22.70494]
[1778623681523,37.36,80733.06,0.0,-0.21339,0.0001,22.70494]
[1778623681547,37.36,80729.62,0.0,-0.21373,0.0001,22.72524]
[1778623682409,37.36,80729.62,0.0,-0.21373,0.0001,22.72524]
[1778623682483,37.36,80729.1,0.0,-0.21379,0.0001,22.72828]
[1778623683692,37.36,80729.1,0.0,-0.21378,0.0001,22.72824]
[1778623683714,37.36,80729.1,0.0,-0.21378,0.0001,22.72824]
[1778623684341,37.36,80724.02,0.0,-0.21429,0.0001,22.75817]
[1778623684988,37.36,80724.02,0.0,-0.21429,0.0001,22.75817]
[1778623685016,37.36,80724.02,0.0,-0.21429,0.0001,22.75817]
[1778623685350,37.36,80721.73,0.0,-0.21452,0.0001,22.77159]
[1778623686863,37.36,80721.93,0.0,-0.2145,0.0001,22.77031]
[1778623687363,37.36,80720.89,0.0,-0.2146,0.0001,22.77634]
[1778623692397,37.36,80718.56,0.0,-0.21482,0.0001,22.7895]
[1778623697433,37.35,80719.52,0.0,-0.21472,0.0001,22.78323]
[1778623698761,37.35,80721.32,0.0,-0.21454,0.0001,22.7725]
[1778623698795,37.35,80721.32,0.0,-0.21454,0.0001,22.7725]
[1778623699447,37.35,80723.07,0.0,-0.21436,0.0001,22.76209]
[1778623704483,37.35,80722.85,0.0,-0.21438,0.0001,22.76299]
[1778623705390,37.35,80722.85,0.0,-0.21438,0.0001,22.76299]
[1778623705423,37.35,80722.85,0.0,-0.21438,0.0001,22.76299]
[1778623705489,37.35,80721.91,0.0,-0.21447,0.0001,22.76846]
[1778623710523,37.35,80722.27,0.0,-0.21443,0.0001,22.76594]
[1778623711226,37.35,80722.27,0.0,-0.21443,0.0001,22.76594]
[1778623711253,37.35,80722.27,0.0,-0.21443,0.0001,22.76594]
[1778623711531,37.35,80718.33,0.0,-0.2148,0.0001,22.78538]
[1778623712642,37.35,80716.68,0.0,-0.21496,0.0001,22.795]
[1778623712665,37.35,80716.68,0.0,-0.21496,0.0001,22.795]
[1778623713545,37.35,80716.15,0.0,-0.21501,0.0001,22.79801]
[1778623714023,37.35,80716.15,0.0,-0.21501,0.0001,22.79801]
[1778623714034,37.35,80716.15,0.0,-0.21501,0.0001,22.79801]
[1778623714553,37.35,80715.59,0.0,-0.21507,0.0001,22.80119]
[1778623716559,37.35,80715.73,0.0,-0.21505,0.0001,22.80024]
[1778623717672,37.35,80714.95,0.0,-0.21513,0.0001,22.80472]
[1778623718584,37.35,80714.65,0.0,-0.21515,0.0001,22.80637]
[1778623719729,37.35,80714.65,0.0,-0.21515,0.0001,22.80637]
[1778623720594,37.35,80714.65,0.0,-0.21515,0.0001,22.80637]
[1778623724584,37.35,80714.31,0.0,-0.21519,0.0001,22.80838]
[1778623727151,37.35,80713.86,0.0,-0.21523,0.0001,22.81103]
[1778623727171,37.35,80713.86,0.0,-0.21523,0.0001,22.81103]
[1778623727251,37.35,80704.92,0.0,-0.21613,0.0001,22.8636]
[1778623727949,37.35,80704.92,0.0,-0.21613,0.0001,22.8636]
[1778623727968,37.35,80704.92,0.0,-0.21613,0.0001,22.8636]
[1778623728034,37.35,80703.61,0.0,-0.21626,0.0001,22.87123]
[1778623730321,37.35,80703.61,0.0,-0.21626,0.0001,22.87123]
[1778623730417,37.35,80704.68,0.0,-0.21615,0.0001,22.86479]
[1778623735373,37.35,80705.44,0.0,-0.21607,0.0001,22.86009]
[1778623735403,37.35,80705.44,0.0,-0.21607,0.0001,22.86009]
[1778623736932,37.35,80706.24,0.0,-0.21599,0.0001,22.85524]
[1778623736951,37.35,80706.24,0.0,-0.21599,0.0001,22.85524]
[1778623738188,37.35,80702.63,0.0,-0.21635,0.0001,22.87629]
[1778623738289,37.35,80702.82,0.0,-0.21633,0.0001,22.87507]
[1778623739803,37.35,80702.82,0.0,-0.21633,0.0001,22.87497]
[1778623739829,37.35,80702.82,0.0,-0.21633,0.0001,22.87497]
[1778623741471,37.35,80703.44,0.0,-0.21626,0.0001,22.87122]
[1778623741489,37.35,80703.44,0.0,-0.21626,0.0001,22.87122]
[1778623742058,37.35,80702.91,0.0,-0.21631,0.0001,22.87423]
[1778623742082,37.35,80702.91,0.0,-0.21631,0.0001,22.87423]
[1778623742685,37.35,80702.42,0.0,-0.21636,0.0001,22.87701]
[1778623742706,37.35,80702.42,0.0,-0.21636,0.0001,22.87701]
[1778623743778,37.35,80701.86,0.0,-0.21642,0.0001,22.8803]
[1778623743788,37.35,80701.86,0.0,-0.21642,0.0001,22.8803]
[1778623744375,37.35,80701.86,0.0,-0.21642,0.0001,22.8803]
[1778623748528,37.34,80702.72,0.0,-0.21632,0.0001,22.8748]
[1778623750560,37.34,80702.77,0.0,-0.21631,0.0001,22.87418]
[1778623755844,37.34,80703.08,0.0,-0.21627,0.0001,22.87159]
[1778623760857,37.34,80703.49,0.0,-0.21622,0.0001,22.86875]
[1778623763147,37.34,80702.52,0.0,-0.21632,0.0001,22.87422]
[1778623764980,37.34,80710.93,0.0,-0.21547,0.0001,22.82455]
[1778623765057,37.34,80714.83,0.0,-0.21507,0.0001,22.80151]
[1778623770401,37.34,80715.49,0.0,-0.21501,0.0001,22.79751]
[1778623773636,37.34,80714.68,0.0,-0.21506,0.0001,22.79848]
[1778623775270,37.34,80710.9,0.0,-0.21544,0.0001,22.82064]
[1778623776229,37.34,80706.81,0.0,-0.21585,0.0001,22.84463]
[1778623776293,37.34,80706.81,0.0,-0.21585,0.0001,22.84463]
[1778623776356,37.34,80706.33,0.0,-0.2159,0.0001,22.84736]
[1778623781461,37.34,80698.98,0.0,-0.21663,0.0001,22.88991]
[1778623787135,37.33,80699.38,0.0,-0.21658,0.0001,22.88706]
[1778623791716,37.33,80697.46,0.0,-0.21676,0.0001,22.89767]
[1778623792095,37.33,80697.46,0.0,-0.21676,0.0001,22.89761]
[1778623797130,37.33,80698.41,0.0,-0.21666,0.0001,22.89173]
[1778623801669,37.33,80699.08,0.0,-0.21659,0.0001,22.88763]
[1778623802007,37.33,80700.92,0.0,-0.2164,0.0001,22.87676]
[1778623803131,37.33,80701.14,0.0,-0.21638,0.0001,22.87543]
[1778623804078,37.33,80709.17,0.0,-0.21557,0.0001,22.82818]
[1778623804084,37.33,80709.17,0.0,-0.21557,0.0001,22.82818]
[1778623804417,37.33,80708.71,0.0,-0.21562,0.0001,22.83079]
[1778623809215,37.33,80705.29,0.0,-0.21595,0.0001,22.85037]
[1778623810400,37.33,80705.29,0.0,-0.21595,0.0001,22.85037]
[1778623812513,37.33,80700.71,0.0,-0.21641,0.0001,22.877]
[1778623812552,37.33,80700.71,0.0,-0.21641,0.0001,22.877]
[1778623812609,37.33,80699.48,0.0,-0.21653,0.0001,22.88407]
[1778623814370,37.33,80699.48,0.0,-0.21653,0.0001,22.88407]
[1778623814431,37.33,80686.54,0.0,-0.21783,0.0001,22.95999]
[1778623816958,37.33,80685.71,0.0,-0.21791,0.0001,22.96459]
[1778623816972,37.33,80685.71,0.0,-0.21791,0.0001,22.96459]
[1778623817281,37.33,80686.48,0.0,-0.21783,0.0001,22.95976]
[1778623818277,37.33,80686.48,0.0,-0.21783,0.0001,22.95976]
[1778623818378,37.33,80684.23,0.0,-0.21806,0.0001,22.97278]
[1778623819983,37.33,80684.23,0.0,-0.21806,0.0001,22.97278]
[1778623820516,37.33,80684.23,0.0,-0.21806,0.0001,22.97278]
[1778623820520,37.33,80684.23,0.0,-0.21806,0.0001,22.97278]
[1778623826346,37.32,80681.68,0.0,-0.2183,0.0001,22.98697]
[1778623831381,37.32,80674.68,0.0,-0.21898,0.0001,23.02394]
[1778623834948,37.32,80672.6,0.0,-0.21919,0.0001,23.03584]
[1778623835577,37.32,80672.6,0.0,-0.21919,0.0001,23.03584]
[1778623835678,37.32,80669.54,0.0,-0.2195,0.0001,23.05365]
[1778623837001,37.32,80669.54,0.0,-0.2195,0.0001,23.05355]
[1778623837154,37.32,80669.54,0.0,-0.2195,0.0001,23.05355]
[1778623837186,37.32,80669.54,0.0,-0.2195,0.0001,23.05355]
[1778623837423,37.32,80667.83,0.0,-0.21967,0.0001,23.06345]
[1778623838165,37.32,80667.83,0.0,-0.21967,0.0001,23.06345]
[1778623839859,37.32,80666.18,0.0,-0.21983,0.0001,23.07287]
[1778623847027,37.32,80661.21,0.0,-0.22033,0.0001,23.10135]
[1778623849903,37.32,80661.21,0.0,-0.22033,0.0001,23.10101]
[1778623849948,37.32,80661.21,0.0,-0.22033,0.0001,23.10101]
[1778623851404,37.32,80660.8,0.0,-0.22036,0.0001,23.10307]
[1778623851716,37.32,80660.8,0.0,-0.22036,0.0001,23.10307]
[1778623851522,37.32,80660.8,0.0,-0.22036,0.0001,23.10296]
[1778623853452,37.32,80664.95,0.0,-0.21994,0.0001,23.07864]
[1778623853463,37.32,80664.95,0.0,-0.21994,0.0001,23.07864]
[1778623853553,37.32,80671.7,0.0,-0.21925,0.0001,23.039]
[1778623853959,37.32,80671.7,0.0,-0.21925,0.0001,23.039]
[1778623854143,37.32,80671.7,0.0,-0.21925,0.0001,23.039]
[1778623854170,37.32,80671.7,0.0,-0.21925,0.0001,23.039]
[1778623854543,37.32,80671.7,0.0,-0.21924,0.0001,23.03884]
[1778623859638,37.31,80680.76,0.0,-0.21832,0.0001,22.98535]
[1778623859950,37.31,80682.55,0.0,-0.21813,0.0001,22.97476]
[1778623859964,37.31,80682.55,0.0,-0.21813,0.0001,22.97476]
[1778623865619,37.31,80690.51,0.0,-0.21732,0.0001,22.92763]
[1778623869042,37.31,80694.15,0.0,-0.21695,0.0001,22.90608]
[1778623869654,37.31,80696.08,0.0,-0.21676,0.0001,22.89468]
[1778623875689,37.31,80699.27,0.0,-0.21643,0.0001,22.87574]
[1778623876990,37.31,80700.12,0.0,-0.21635,0.0001,22.87071]
[1778623877117,37.31,80700.12,0.0,-0.21635,0.0001,22.87071]
[1778623877169,37.31,80700.12,0.0,-0.21635,0.0001,22.87071]
[1778623877752,37.31,80690.26,0.0,-0.21734,0.0001,22.92864]
[1778623880215,37.31,80687.72,0.0,-0.21759,0.0001,22.94342]
[1778623880724,37.31,80689.06,0.0,-0.21746,0.0001,22.93542]
[1778623882844,37.31,80689.08,0.0,-0.21745,0.0001,22.93507]
[1778623883922,37.31,80689.59,0.0,-0.2174,0.0001,22.93195]
[1778623884752,37.31,80685.38,0.0,-0.21782,0.0001,22.95667]
[1778623885670,37.31,80685.38,0.0,-0.21782,0.0001,22.95667]
[1778623888972,37.31,80679.92,0.0,-0.21837,0.0001,22.98852]
[1778623898851,37.31,80673.56,0.0,-0.21899,0.0001,23.02157]
[1778623901932,37.31,80667.61,0.0,-0.21959,0.0001,23.05621]
[1778623901962,37.31,80667.61,0.0,-0.21959,0.0001,23.05621]
[1778623904550,37.31,80661.61,0.0,-0.2202,0.0001,23.09119]
[1778623904562,37.31,80661.61,0.0,-0.2202,0.0001,23.09119]
[1778623906153,37.31,80659.0,0.0,-0.22046,0.0001,23.1062]
[1778623906190,37.31,80659.0,0.0,-0.22046,0.0001,23.1062]
[1778623907450,37.31,80657.97,0.0,-0.22056,0.0001,23.11197]
[1778623907473,37.31,80657.97,0.0,-0.22056,0.0001,23.11197]
[1778623913960,37.3,80655.97,0.0,-0.22075,0.0001,23.12281]
[1778623917368,37.3,80658.77,0.0,-0.22046,0.0001,23.10617]
[1778623917780,37.3,80658.84,0.0,-0.22045,0.0001,23.10568]
[1778623918961,37.3,80663.97,0.0,-0.21993,0.0001,23.07562]
[1778623921439,37.3,80664.6,0.0,-0.21986,0.0001,23.07189]
[1778623921519,37.3,80664.6,0.0,-0.21986,0.0001,23.07189]
[1778623921523,37.3,80664.6,0.0,-0.21986,0.0001,23.07189]
[1778623921580,37.3,80667.23,0.0,-0.2196,0.0001,23.05645]
[1778623923540,37.3,80666.92,0.0,-0.21963,0.0001,23.05824]
[1778623923587,37.3,80666.92,0.0,-0.21963,0.0001,23.05824]
[1778623923683,37.3,80667.01,0.0,-0.21962,0.0001,23.05769]
[1778623924757,37.3,80667.01,0.0,-0.21962,0.0001,23.05769]
[1778623925663,37.3,80667.03,0.0,-0.21962,0.0001,23.05755]
[1778623925760,37.3,80668.03,0.0,-0.21951,0.0001,23.05167]
[1778623929786,37.3,80670.17,0.0,-0.21929,0.0001,23.03896]
[1778623929788,37.3,80671.06,0.0,-0.2192,0.0001,23.03361]
[1778623935104,37.3,80675.44,0.0,-0.21874,0.0001,23.0073]
[1778623941328,37.3,80679.35,0.0,-0.21834,0.0001,22.98388]
[1778623949657,37.3,80683.62,0.0,-0.21789,0.0001,22.95814]
[1778623950974,37.29,80682.26,0.0,-0.21802,0.0001,22.96544]
[1778623951534,37.29,80682.26,0.0,-0.21802,0.0001,22.96544]
[1778623953388,37.29,80674.91,0.0,-0.21874,0.0001,23.00466]
[1778623957606,37.29,80674.77,0.0,-0.21875,0.0001,23.00529]
[1778623961956,37.29,80682.22,0.0,-0.21799,0.0001,22.96137]
[1778623962789,37.29,80682.22,0.0,-0.21799,0.0001,22.96137]
[1778623963302,37.29,80683.62,0.0,-0.21785,0.0001,22.95315]
[1778623969506,37.29,80683.22,0.0,-0.21789,0.0001,22.95551]
[1778623971010,37.29,80683.22,0.0,-0.21789,0.0001,22.95554]
[1778623971015,37.29,80683.22,0.0,-0.21789,0.0001,22.95554]
[1778623971566,37.29,80679.27,0.0,-0.21829,0.0001,22.9787]
[1778623977064,37.29,80675.34,0.0,-0.21869,0.0001,23.00159]
[1778623982774,37.29,80673.83,0.0,-0.21884,0.0001,23.01014]
[1778623989838,37.29,80675.81,0.0,-0.21863,0.0001,22.99822]
[1778623996534,37.29,80675.76,0.0,-0.21863,0.0001,22.99812]
[1778624003585,37.29,80675.59,0.0,-0.21864,0.0001,22.99882]
[1778624008617,37.29,80677.66,0.0,-0.21843,0.0001,22.98656]
[1778624013653,37.29,80677.09,0.0,-0.21846,0.0001,22.98612]
[1778624018688,37.29,80677.07,0.0,-0.21846,0.0001,22.98605]
[1778624023723,37.29,80672.12,0.0,-0.21896,0.0001,23.015]
[1778624024733,37.29,80672.12,0.0,-0.21896,0.0001,23.015]
[1778624024809,37.29,80672.12,0.0,-0.21896,0.0001,23.015]
[1778624026138,37.29,80671.14,0.0,-0.21907,0.0001,23.0209]
[1778624026571,37.29,80671.14,0.0,-0.21907,0.0001,23.0209]
[1778624031863,37.29,80663.7,0.0,-0.21983,0.0001,23.06465]
[1778624032310,37.29,80660.73,0.0,-0.22013,0.0001,23.08207]
[1778624032786,37.29,80660.09,0.0,-0.2202,0.0001,23.08583]
[1778624037821,37.29,80658.09,0.0,-0.2204,0.0001,23.09758]
[1778624043866,37.29,80649.74,0.0,-0.22125,0.0001,23.14627]
[1778624051920,37.29,80646.25,0.0,-0.22161,0.0001,23.16633]
[1778624056956,37.29,80647.11,0.0,-0.22151,0.0001,23.16118]
[1778624058969,37.29,80646.7,0.0,-0.22156,0.0001,23.16355]
[1778624059323,37.29,80645.86,0.0,-0.22164,0.0001,23.16842]
[1778624060806,37.29,80644.89,0.0,-0.22174,0.0001,23.17405]
[1778624061510,37.29,80644.39,0.0,-0.22179,0.0001,23.17693]
[1778624065034,37.29,80644.8,0.0,-0.22175,0.0001,23.17446]
[1778624065529,37.29,80644.8,0.0,-0.22175,0.0001,23.17446]
[1778624066123,37.29,80646.34,0.0,-0.22159,0.0001,23.16544]
[1778624066828,37.29,80646.34,0.0,-0.22159,0.0001,23.16544]
[1778624068110,37.29,80646.28,0.0,-0.2216,0.0001,23.16578]
[1778624068679,37.29,80646.28,0.0,-0.2216,0.0001,23.16578]
[1778624069215,37.29,80646.46,0.0,-0.22158,0.0001,23.16471]
[1778624069724,37.29,80646.46,0.0,-0.22158,0.0001,23.16471]
[1778624071035,37.29,80645.41,0.0,-0.22168,0.0001,23.17083]
[1778624071751,37.29,80645.41,0.0,-0.22168,0.0001,23.17083]
[1778624072505,37.29,80645.25,0.0,-0.22168,0.0001,23.16806]
[1778624073660,37.29,80645.16,0.0,-0.22169,0.0001,23.16857]
[1778624074832,37.29,80644.15,0.0,-0.22179,0.0001,23.17445]
[1778624074840,37.29,80644.15,0.0,-0.22179,0.0001,23.17445]
[1778624074927,37.29,80644.35,0.0,-0.22177,0.0001,23.17327]
[1778624075178,37.29,80633.88,0.0,-0.22284,0.0001,23.2342]
[1778624076090,37.29,80633.88,0.0,-0.22284,0.0001,23.2342]
[1778624076116,37.29,80633.88,0.0,-0.22284,0.0001,23.2342]
[1778624081361,37.28,80624.81,0.0,-0.22377,0.0001,23.28656]
[1778624081587,37.28,80624.55,0.0,-0.2238,0.0001,23.28799]
[1778624082654,37.28,80624.55,0.0,-0.2238,0.0001,23.28799]
[1778624083747,37.28,80622.26,0.0,-0.22403,0.0001,23.30136]
[1778624086682,37.28,80620.68,0.0,-0.2242,0.0001,23.31064]
[1778624090972,37.29,80621.28,0.0,-0.22414,0.0001,23.30732]
[1778624090980,37.29,80621.28,0.0,-0.22414,0.0001,23.30732]
[1778624091746,37.29,80621.28,0.0,-0.22414,0.0001,23.30731]
[1778624091845,37.29,80625.51,0.0,-0.22371,0.0001,23.28289]
[1778624093277,37.29,80625.51,0.0,-0.22371,0.0001,23.28289]
[1778624093311,37.29,80625.51,0.0,-0.22371,0.0001,23.28289]
[1778624093663,37.29,80631.72,0.0,-0.22306,0.0001,23.24666]
[1778624094447,37.29,80631.72,0.0,-0.22306,0.0001,23.24666]
[1778624094494,37.29,80631.72,0.0,-0.22306,0.0001,23.24666]
[1778624094909,37.28,80632.56,0.0,-0.22298,0.0001,23.24166]
[1778624097733,37.28,80633.04,0.0,-0.22292,0.0001,23.23863]
[1778624098481,37.28,80635.56,0.0,-0.22266,0.0001,23.22386]
[1778624098582,37.28,80634.1,0.0,-0.22281,0.0001,23.23224]
[1778624100179,37.28,80634.1,0.0,-0.22281,0.0001,23.23224]
[1778624100200,37.28,80634.1,0.0,-0.22281,0.0001,23.23224]
[1778624100213,37.28,80634.1,0.0,-0.22281,0.0001,23.23224]
[1778624100279,37.28,80634.1,0.0,-0.22281,0.0001,23.23212]
[1778624103054,37.28,80634.1,0.0,-0.2228,0.0001,23.23189]
[1778624104613,37.28,80635.38,0.0,-0.22267,0.0001,23.22422]
[1778624104795,37.28,80635.38,0.0,-0.22267,0.0001,23.22422]
[1778624104824,37.28,80635.38,0.0,-0.22267,0.0001,23.22422]
[1778624104954,37.28,80635.38,0.0,-0.22267,0.0001,23.22422]
[1778624104882,37.28,80635.57,0.0,-0.22265,0.0001,23.22301]
[1778624107817,37.28,80625.19,0.0,-0.22371,0.0001,23.28289]
[1778624111721,37.28,80624.8,0.0,-0.22375,0.0001,23.28504]
[1778624111822,37.28,80625.38,0.0,-0.22368,0.0001,23.28155]
[1778624117377,37.28,80632.42,0.0,-0.22295,0.0001,23.24024]
[1778624121698,37.28,80634.44,0.0,-0.22274,0.0001,23.2281]
[1778624121935,37.28,80634.44,0.0,-0.22274,0.0001,23.2281]
[1778624122041,37.28,80634.44,0.0,-0.22274,0.0001,23.2281]
[1778624122036,37.28,80634.56,0.0,-0.22272,0.0001,23.22716]
[1778624127448,37.27,80636.14,0.0,-0.22255,0.0001,23.21725]
[1778624131733,37.27,80633.83,0.0,-0.22278,0.0001,23.23033]
[1778624131830,37.27,80632.68,0.0,-0.22287,0.0001,23.2332]
[1778624137518,37.27,80633.45,0.0,-0.22278,0.0001,23.22786]
[1778624144014,37.27,80630.1,0.0,-0.22312,0.0001,23.24709]
[1778624149229,37.27,80628.81,0.0,-0.22325,0.0001,23.25456]
[1778624150005,37.27,80628.81,0.0,-0.22325,0.0001,23.25456]
[1778624150609,37.27,80628.33,0.0,-0.2233,0.0001,23.25747]
[1778624155644,37.27,80627.16,0.0,-0.22343,0.0001,23.26453]
[1778624162570,37.27,80626.91,0.0,-0.22346,0.0001,23.26613]
[1778624167957,37.27,80629.06,0.0,-0.22324,0.0001,23.25403]
[1778624168529,37.27,80630.89,0.0,-0.22305,0.0001,23.24345]
[1778624169032,37.27,80632.87,0.0,-0.22285,0.0001,23.23177]
[1778624170432,37.27,80635.58,0.0,-0.22257,0.0001,23.21584]
[1778624170597,37.27,80635.58,0.0,-0.22257,0.0001,23.21584]
[1778624170808,37.27,80639.72,0.0,-0.22214,0.0001,23.19159]
[1778624177115,37.27,80643.05,0.0,-0.22179,0.0001,23.17172]
[1778624178811,37.27,80643.38,0.0,-0.22175,0.0001,23.16966]
[1778624178910,37.27,80642.93,0.0,-0.2218,0.0001,23.17221]
[1778624184837,37.27,80642.83,0.0,-0.2218,0.0001,23.17248]
[1778624188991,37.27,80639.7,0.0,-0.22212,0.0001,23.19048]
[1778624189092,37.27,80637.08,0.0,-0.22239,0.0001,23.20568]
[1778624191154,37.27,80635.55,0.0,-0.22252,0.0001,23.21074]
[1778624192122,37.27,80635.55,0.0,-0.22252,0.0001,23.21074]
[1778624193219,37.27,80633.44,0.0,-0.22273,0.0001,23.22283]
[1778624194017,37.27,80634.63,0.0,-0.22261,0.0001,23.21579]
[1778624200937,37.26,80639.05,0.0,-0.22215,0.0001,23.18962]
[1778624201444,37.26,80640.31,0.0,-0.22202,0.0001,23.18215]
[1778624203504,37.26,80640.59,0.0,-0.22199,0.0001,23.18045]
[1778624203981,37.26,80640.59,0.0,-0.22199,0.0001,23.18032]
[1778624207042,37.26,80641.2,0.0,-0.22192,0.0001,23.17664]
[1778624207626,37.26,80641.16,0.0,-0.22192,0.0001,23.17682]
[1778624207778,37.26,80641.16,0.0,-0.22192,0.0001,23.17676]
[1778624209246,37.26,80641.16,0.0,-0.22192,0.0001,23.1767]
[1778624209274,37.26,80641.16,0.0,-0.22192,0.0001,23.1767]
[1778624209688,37.26,80641.16,0.0,-0.22192,0.0001,23.1767]
[1778624210024,37.26,80639.09,0.0,-0.22213,0.0001,23.18871]
[1778624210408,37.26,80639.09,0.0,-0.22213,0.0001,23.18871]
[1778624210436,37.26,80639.09,0.0,-0.22213,0.0001,23.18871]
[1778624211030,37.26,80638.66,0.0,-0.22218,0.0001,23.19114]
[1778624212984,37.26,80638.7,0.0,-0.22217,0.0001,23.19083]
[1778624212991,37.26,80638.7,0.0,-0.22217,0.0001,23.19083]
[1778624213021,37.26,80638.7,0.0,-0.22217,0.0001,23.19083]
[1778624213065,37.26,80637.02,0.0,-0.22234,0.0001,23.20054]
[1778624213977,37.26,80637.02,0.0,-0.22234,0.0001,23.20054]
[1778624214078,37.26,80637.09,0.0,-0.22234,0.0001,23.20017]
[1778624222108,37.26,80637.95,0.0,-0.22225,0.0001,23.19539]
[1778624227143,37.26,80641.92,0.0,-0.22185,0.0001,23.17248]
[1778624232178,37.26,80640.8,0.0,-0.22196,0.0001,23.17877]
[1778624239229,37.26,80638.14,0.0,-0.22222,0.0001,23.19377]
[1778624244730,37.26,80635.75,0.0,-0.22246,0.0001,23.20725]
[1778624250379,37.26,80637.99,0.0,-0.22223,0.0001,23.19395]
[1778624256348,37.26,80644.13,0.0,-0.22157,0.0001,23.15423]
[1778624257523,37.26,80644.13,0.0,-0.22157,0.0001,23.15423]
[1778624259085,37.26,80643.29,0.0,-0.22166,0.0001,23.15912]
[1778624259151,37.26,80643.29,0.0,-0.22166,0.0001,23.15912]
[1778624259154,37.26,80643.29,0.0,-0.22166,0.0001,23.15912]
[1778624259150,37.26,80645.0,0.0,-0.22148,0.0001,23.14915]
[1778624259770,37.26,80645.13,0.0,-0.22147,0.0001,23.14839]
[1778624264871,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265255,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265420,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265449,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265460,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265461,37.26,80651.89,0.0,-0.22078,0.0001,23.10909]
[1778624265481,37.26,80651.04,0.0,-0.22087,0.0001,23.11406]
[1778624273714,37.26,80652.74,0.0,-0.2207,0.0001,23.10441]
[1778624275553,37.26,80653.04,0.0,-0.22067,0.0001,23.10295]
[1778624275598,37.26,80653.04,0.0,-0.22067,0.0001,23.10301]
[1778624281267,37.26,80652.98,0.0,-0.22068,0.0001,23.1036]
[1778624281291,37.26,80652.98,0.0,-0.22068,0.0001,23.1036]
[1778624286888,37.26,80656.07,0.0,-0.22037,0.0001,23.08591]
[1778624287330,37.26,80655.19,0.0,-0.22047,0.0001,23.09121]
[1778624287344,37.26,80655.19,0.0,-0.22047,0.0001,23.09121]
[1778624289235,37.26,80655.39,0.0,-0.22045,0.0001,23.09012]
[1778624289965,37.26,80655.39,0.0,-0.22045,0.0001,23.09012]
[1778624290047,37.26,80655.78,0.0,-0.22041,0.0001,23.08775]
[1778624294083,37.26,80656.19,0.0,-0.22036,0.0001,23.08524]
[1778624294184,37.26,80656.02,0.0,-0.22038,0.0001,23.08619]
[1778624295044,37.26,80656.02,0.0,-0.22038,0.0001,23.08619]
[1778624295720,37.26,80655.94,0.0,-0.22039,0.0001,23.08662]
[1778624297109,37.26,80655.7,0.0,-0.22041,0.0001,23.08799]
[1778624298203,37.26,80655.7,0.0,-0.22041,0.0001,23.08795]
[1778624298643,37.26,80655.97,0.0,-0.22038,0.0001,23.0863]
[1778624305153,37.26,80659.8,0.0,-0.21999,0.0001,23.06374]
[1778624310726,37.26,80662.83,0.0,-0.21968,0.0001,23.04587]
[1778624314662,37.26,80665.09,0.0,-0.21942,0.0001,23.0289]
[1778624315224,37.26,80665.4,0.0,-0.21939,0.0001,23.02706]
[1778624319131,37.26,80666.14,0.0,-0.21931,0.0001,23.0227]
[1778624319983,37.26,80666.08,0.0,-0.21932,0.0001,23.02303]
[1778624320017,37.26,80666.08,0.0,-0.21932,0.0001,23.02303]
[1778624320046,37.26,80666.08,0.0,-0.21932,0.0001,23.02303]
[1778624320237,37.26,80669.86,0.0,-0.21894,0.0001,23.00088]
[1778624320899,37.26,80669.86,0.0,-0.21894,0.0001,23.00088]
[1778624322919,37.26,80677.4,0.0,-0.21817,0.0001,22.95655]
[1778624323020,37.26,80679.73,0.0,-0.21793,0.0001,22.94282]
[1778624323963,37.26,80679.73,0.0,-0.21793,0.0001,22.94282]
[1778624324054,37.26,80680.97,0.0,-0.2178,0.0001,22.93551]
[1778624329859,37.26,80690.0,0.0,-0.21689,0.0001,22.88231]
[1778624334895,37.26,80696.31,0.0,-0.21625,0.0001,22.84524]
[1778624337604,37.26,80696.59,0.0,-0.21622,0.0001,22.84366]
[1778624337610,37.26,80696.59,0.0,-0.21622,0.0001,22.84366]
[1778624337732,37.26,80696.59,0.0,-0.21622,0.0001,22.84366]
[1778624337760,37.26,80696.59,0.0,-0.21622,0.0001,22.84366]
[1778624337947,37.26,80696.59,0.0,-0.21622,0.0001,22.84366]
[1778624338025,37.26,80692.38,0.0,-0.21665,0.0001,22.8685]
[1778624338984,37.26,80677.43,0.0,-0.21817,0.0001,22.95644]
[1778624339897,37.26,80677.43,0.0,-0.21817,0.0001,22.95644]
[1778624340282,37.26,80677.71,0.0,-0.21814,0.0001,22.9548]
[1778624340471,37.26,80677.71,0.0,-0.21814,0.0001,22.9548]
[1778624340936,37.26,80677.71,0.0,-0.21814,0.0001,22.95482]
[1778624341436,37.26,80677.71,0.0,-0.21814,0.0001,22.95482]
[1778624341443,37.26,80677.71,0.0,-0.21814,0.0001,22.95482]
[1778624341513,37.26,80677.17,0.0,-0.21819,0.0001,22.95799]
[1778624344536,37.26,80677.17,0.0,-0.21819,0.0001,22.95799]
[1778624344637,37.26,80677.17,0.0,-0.21819,0.0001,22.95806]
[1778624349999,37.26,80675.83,0.0,-0.21833,0.0001,22.96602]
[1778624357113,37.26,80675.52,0.0,-0.21837,0.0001,22.96851]
[1778624359991,37.26,80685.26,0.0,-0.21739,0.0001,22.91171]
[1778624360592,37.26,80687.07,0.0,-0.21721,0.0001,22.90114]
[1778624361744,37.27,80687.26,0.0,-0.21719,0.0001,22.90011]
[1778624362010,37.27,80687.26,0.0,-0.21719,0.0001,22.90011]
[1778624362988,37.27,80686.94,0.0,-0.21723,0.0001,22.90208]
[1778624362994,37.27,80686.94,0.0,-0.21723,0.0001,22.90208]
[1778624363542,37.27,80683.51,0.0,-0.21758,0.0001,22.92234]
[1778624364060,37.27,80683.51,0.0,-0.21758,0.0001,22.92234]
[1778624365300,37.27,80682.9,0.0,-0.21764,0.0001,22.92588]
[1778624371146,37.26,80684.18,0.0,-0.21748,0.0001,22.91415]
[1778624376201,37.26,80686.98,0.0,-0.21719,0.0001,22.89745]
[1778624382205,37.26,80689.99,0.0,-0.21688,0.0001,22.87952]
[1778624384982,37.26,80693.55,0.0,-0.21652,0.0001,22.85849]
[1778624386708,37.26,80694.35,0.0,-0.21644,0.0001,22.85373]
[1778624387259,37.26,80694.3,0.0,-0.21644,0.0001,22.85401]
[1778624392296,37.26,80695.89,0.0,-0.21628,0.0001,22.84457]
[1778624393722,37.26,80698.57,0.0,-0.21601,0.0001,22.82877]
[1778624394310,37.26,80701.27,0.0,-0.21574,0.0001,22.81286]
[1778624399349,37.26,80705.29,0.0,-0.21534,0.0001,22.78933]
[1778624405858,37.26,80711.02,0.0,-0.21477,0.0001,22.75614]
[1778624411176,37.26,80710.94,0.0,-0.21478,0.0001,22.75678]
[1778624411212,37.26,80710.94,0.0,-0.21478,0.0001,22.75678]
[1778624411561,37.26,80715.46,0.0,-0.21433,0.0001,22.73004]
[1778624412604,37.26,80718.67,0.0,-0.214,0.0001,22.71105]
[1778624413461,37.26,80719.06,0.0,-0.21396,0.0001,22.70876]
[1778624413544,37.26,80718.96,0.0,-0.21397,0.0001,22.70931]
[1778624415759,37.26,80718.96,0.0,-0.21397,0.0001,22.70927]
[1778624417502,37.26,80718.47,0.0,-0.21402,0.0001,22.71209]
[1778624418071,37.26,80718.47,0.0,-0.21402,0.0001,22.71209]
[1778624418609,37.26,80717.09,0.0,-0.21416,0.0001,22.72018]
[1778624419365,37.26,80717.09,0.0,-0.21416,0.0001,22.72018]
[1778624419634,37.26,80717.74,0.0,-0.21409,0.0001,22.71633]
[1778624419732,37.26,80717.26,0.0,-0.21414,0.0001,22.71913]
[1778624421002,37.26,80717.26,0.0,-0.21414,0.0001,22.71913]
[1778624421703,37.26,80719.12,0.0,-0.21395,0.0001,22.70805]
[1778624422094,37.26,80719.12,0.0,-0.21395,0.0001,22.70805]
[1778624422192,37.26,80718.95,0.0,-0.21397,0.0001,22.70903]
[1778624422709,37.26,80718.95,0.0,-0.21397,0.0001,22.70903]
[1778624422761,37.26,80718.95,0.0,-0.21397,0.0001,22.70903]
[1778624422771,37.26,80715.61,0.0,-0.2143,0.0001,22.72879]
[1778624424617,37.26,80715.61,0.0,-0.2143,0.0001,22.72877]
[1778624424623,37.26,80705.83,0.0,-0.21529,0.0001,22.78659]
[1778624426151,37.26,80705.83,0.0,-0.21529,0.0001,22.78659]
[1778624426252,37.26,80703.95,0.0,-0.21548,0.0001,22.7979]
[1778624431568,37.27,80704.88,0.0,-0.21537,0.0001,22.78906]
[1778624436608,37.27,80704.73,0.0,-0.21539,0.0001,22.79035]
[1778624441639,37.27,80701.39,0.0,-0.21574,0.0001,22.81043]
[1778624450778,37.27,80699.97,0.0,-0.21588,0.0001,22.8191]
[1778624452576,37.27,80692.37,0.0,-0.21666,0.0001,22.8642]
[1778624452946,37.27,80692.37,0.0,-0.21666,0.0001,22.8642]
[1778624453875,37.27,80686.33,0.0,-0.21727,0.0001,22.89973]
[1778624454287,37.27,80686.33,0.0,-0.21727,0.0001,22.89973]
[1778624454387,37.27,80687.09,0.0,-0.21719,0.0001,22.89522]
[1778624460863,37.27,80689.06,0.0,-0.21699,0.0001,22.88346]
[1778624460881,37.27,80689.06,0.0,-0.21699,0.0001,22.88346]
[1778624460901,37.27,80689.06,0.0,-0.21699,0.0001,22.88335]
[1778624461990,37.27,80689.06,0.0,-0.21699,0.0001,22.88335]
[1778624462024,37.27,80689.06,0.0,-0.21699,0.0001,22.88335]
[1778624462090,37.27,80690.26,0.0,-0.21686,0.0001,22.87625]
[1778624463241,37.27,80690.26,0.0,-0.21686,0.0001,22.87625]
[1778624463274,37.27,80690.26,0.0,-0.21686,0.0001,22.87625]
[1778624463342,37.27,80690.1,0.0,-0.21688,0.0001,22.87715]
[1778624464425,37.27,80690.1,0.0,-0.21688,0.0001,22.87715]
[1778624464427,37.27,80690.19,0.0,-0.21687,0.0001,22.87658]
[1778624464447,37.27,80690.19,0.0,-0.21687,0.0001,22.87658]
[1778624469836,37.27,80691.54,0.0,-0.21673,0.0001,22.8684]
[1778624472656,37.27,80692.13,0.0,-0.21667,0.0001,22.8649]
[1778624472682,37.27,80692.13,0.0,-0.21667,0.0001,22.8649]
[1778624472857,37.27,80692.67,0.0,-0.21661,0.0001,22.86169]
[1778624477892,37.27,80692.3,0.0,-0.21665,0.0001,22.86369]
[1778624482927,37.27,80688.8,0.0,-0.217,0.0001,22.88409]
[1778624487966,37.27,80690.74,0.0,-0.2168,0.0001,22.87255]
[1778624492530,37.27,80689.69,0.0,-0.21688,0.0001,22.87496]
[1778624493749,37.27,80689.96,0.0,-0.21686,0.0001,22.87335]
[1778624493760,37.27,80689.96,0.0,-0.21686,0.0001,22.87335]
[1778624493780,37.27,80689.96,0.0,-0.21686,0.0001,22.87335]
[1778624494006,37.27,80685.07,0.0,-0.21735,0.0001,22.90209]
[1778624497591,37.26,80678.84,0.0,-0.21798,0.0001,22.93845]
[1778624504075,37.27,80677.7,0.0,-0.2181,0.0001,22.9455]
[1778624507240,37.27,80676.34,0.0,-0.21824,0.0001,22.95338]
[1778624507455,37.27,80676.34,0.0,-0.21824,0.0001,22.95338]
[1778624509462,37.27,80676.63,0.0,-0.2182,0.0001,22.95157]
[1778624509722,37.27,80683.12,0.0,-0.21755,0.0001,22.9134]
[1778624510202,37.27,80683.12,0.0,-0.21755,0.0001,22.9134]
[1778624510303,37.27,80689.43,0.0,-0.21691,0.0001,22.87624]
[1778624516160,37.27,80690.69,0.0,-0.21678,0.0001,22.86883]
[1778624521194,37.27,80692.94,0.0,-0.21655,0.0001,22.85566]
[1778624526229,37.27,80693.55,0.0,-0.21649,0.0001,22.85216]
[1778624531265,37.27,80691.06,0.0,-0.21674,0.0001,22.86685]
[1778624536299,37.27,80689.96,0.0,-0.21686,0.0001,22.87329]
[1778624541334,37.27,80690.86,0.0,-0.21676,0.0001,22.86789]
[1778624545140,37.27,80690.89,0.0,-0.21676,0.0001,22.86765]
[1778624545366,37.27,80691.02,0.0,-0.21674,0.0001,22.86687]
[1778624545632,37.27,80691.02,0.0,-0.21674,0.0001,22.86687]
[1778624546351,37.27,80691.02,0.0,-0.21674,0.0001,22.86687]
[1778624554821,37.26,80687.17,0.0,-0.21711,0.0001,22.88581]
[1778624561102,37.27,80686.85,0.0,-0.21715,0.0001,22.88776]
[1778624566517,37.27,80687.79,0.0,-0.21705,0.0001,22.88234]
[1778624571552,37.27,80680.42,0.0,-0.2178,0.0001,22.92568]
[1778624577072,37.26,80677.43,0.0,-0.2181,0.0001,22.94301]
[1778624582374,37.26,80677.95,0.0,-0.21804,0.0001,22.93984]
[1778624587773,37.26,80677.56,0.0,-0.21808,0.0001,22.94168]
[1778624588375,37.26,80677.56,0.0,-0.21808,0.0001,22.94168]
[1778624588494,37.26,80677.68,0.0,-0.21806,0.0001,22.94091]
[1778624589158,37.26,80677.68,0.0,-0.21806,0.0001,22.94091]
[1778624590432,37.26,80678.54,0.0,-0.21797,0.0001,22.93581]
[1778624590533,37.26,80678.99,0.0,-0.21793,0.0001,22.93312]
[1778624597212,37.26,80678.52,0.0,-0.21797,0.0001,22.93555]
[1778624602769,37.26,80678.31,0.0,-0.21799,0.0001,22.93651]
[1778624607805,37.26,80677.77,0.0,-0.21804,0.0001,22.93941]
[1778624612840,37.26,80676.63,0.0,-0.21813,0.0001,22.94211]
[1778624617875,37.26,80677.83,0.0,-0.218,0.0001,22.93476]
[1778624623917,37.26,80678.06,0.0,-0.21797,0.0001,22.93316]
[1778624628952,37.26,80677.81,0.0,-0.21799,0.0001,22.93444]
[1778624630934,37.26,80677.61,0.0,-0.21801,0.0001,22.93558]
[1778624631601,37.26,80677.61,0.0,-0.21801,0.0001,22.93558]
[1778624631974,37.26,80678.18,0.0,-0.21795,0.0001,22.93209]
[1778624636869,37.26,80683.78,0.0,-0.21738,0.0001,22.899]
[1778624637494,37.26,80684.01,0.0,-0.21736,0.0001,22.8976]
[1778624643055,37.26,80688.64,0.0,-0.21689,0.0001,22.87029]
[1778624648090,37.26,80689.15,0.0,-0.21684,0.0001,22.86727]
[1778624653125,37.26,80689.79,0.0,-0.21677,0.0001,22.86344]
[1778624654196,37.26,80689.79,0.0,-0.21677,0.0001,22.86344]
[1778624654301,37.26,80689.79,0.0,-0.21677,0.0001,22.86344]
[1778624654308,37.26,80689.79,0.0,-0.21677,0.0001,22.86344]
[1778624654352,37.26,80690.09,0.0,-0.21674,0.0001,22.86166]
[1778624655664,37.26,80690.33,0.0,-0.21672,0.0001,22.86023]
[1778624655675,37.26,80690.33,0.0,-0.21672,0.0001,22.86023]
[1778624656148,37.26,80685.41,0.0,-0.21721,0.0001,22.88914]
[1778624658083,37.26,80680.57,0.0,-0.2177,0.0001,22.91752]
[1778624658110,37.26,80680.57,0.0,-0.2177,0.0001,22.91752]
[1778624658184,37.26,80680.57,0.0,-0.2177,0.0001,22.91749]
[1778624659932,37.26,80680.57,0.0,-0.2177,0.0001,22.91749]
[1778624660423,37.26,80680.57,0.0,-0.2177,0.0001,22.91749]
[1778624660524,37.25,80680.57,0.0,-0.2177,0.0001,22.91734]
[1778624662483,37.25,80679.1,0.0,-0.21785,0.0001,22.9259]
[1778624662579,37.25,80678.49,0.0,-0.21791,0.0001,22.92941]
[1778624668231,37.25,80676.85,0.0,-0.21807,0.0001,22.93865]
[1778624673268,37.25,80676.59,0.0,-0.21807,0.0001,22.93627]
[1778624678382,37.25,80676.21,0.0,-0.2181,0.0001,22.93834]
[1778624678927,37.25,80675.84,0.0,-0.21814,0.0001,22.94048]
[1778624678934,37.25,80675.84,0.0,-0.21814,0.0001,22.94048]
[1778624679311,37.25,80675.84,0.0,-0.21814,0.0001,22.94044]
[1778624684346,37.25,80674.91,0.0,-0.21823,0.0001,22.94572]
[1778624685458,37.25,80674.91,0.0,-0.21823,0.0001,22.94572]
[1778624687136,37.25,80674.73,0.0,-0.21825,0.0001,22.94674]
[1778624687367,37.25,80674.73,0.0,-0.21825,0.0001,22.94668]
[1778624688714,37.25,80674.48,0.0,-0.21827,0.0001,22.94814]
[1778624689187,37.25,80674.48,0.0,-0.21827,0.0001,22.94814]
[1778624689381,37.25,80674.48,0.0,-0.21827,0.0001,22.94799]
[1778624695363,37.25,80672.58,0.0,-0.21846,0.0001,22.95883]
[1778624695367,37.25,80672.58,0.0,-0.21846,0.0001,22.95883]
[1778624695463,37.25,80671.93,0.0,-0.21852,0.0001,22.96249]
[1778624701467,37.25,80671.87,0.0,-0.21852,0.0001,22.9624]
[1778624704132,37.25,80671.66,0.0,-0.21854,0.0001,22.96356]
[1778624704194,37.25,80671.66,0.0,-0.21854,0.0001,22.96356]
[1778624704245,37.25,80671.66,0.0,-0.21854,0.0001,22.96356]
[1778624704261,37.25,80671.66,0.0,-0.21854,0.0001,22.96356]
[1778624704487,37.25,80671.67,0.0,-0.21854,0.0001,22.96346]
[1778624705416,37.25,80671.67,0.0,-0.21854,0.0001,22.96346]
[1778624705516,37.25,80650.3,0.0,-0.22072,0.0001,23.08871]
[1778624705721,37.25,80650.3,0.0,-0.22072,0.0001,23.08871]
[1778624706167,37.25,80650.3,0.0,-0.22072,0.0001,23.08871]
[1778624706500,37.25,80650.3,0.0,-0.22072,0.0001,23.08874]
[1778624706986,37.25,80650.3,0.0,-0.22072,0.0001,23.08874]
[1778624706991,37.25,80650.3,0.0,-0.22072,0.0001,23.08874]
[1778624707627,37.25,80650.3,0.0,-0.22072,0.0001,23.08874]
[1778624707637,37.25,80650.3,0.0,-0.22072,0.0001,23.08874]
[1778624707576,37.25,80649.46,0.0,-0.22081,0.0001,23.09359]
[1778624707753,37.25,80649.46,0.0,-0.22081,0.0001,23.09359]
[1778624708514,37.25,80649.46,0.0,-0.22081,0.0001,23.09353]
[1778624710153,37.25,80649.35,0.0,-0.22082,0.0001,23.09411]
[1778624710634,37.25,80646.89,0.0,-0.22107,0.0001,23.10842]
[1778624718584,37.25,80646.64,0.0,-0.22108,0.0001,23.10931]
[1778624721928,37.25,80649.94,0.0,-0.22074,0.0001,23.08987]
[1778624722007,37.25,80649.94,0.0,-0.22074,0.0001,23.08987]
[1778624723120,37.25,80648.25,0.0,-0.22092,0.0001,23.09971]
[1778624723894,37.25,80642.1,0.0,-0.22155,0.0001,23.13565]
[1778624724202,37.25,80642.1,0.0,-0.22155,0.0001,23.13565]
[1778624728110,37.25,80638.24,0.0,-0.22194,0.0001,23.15803]
[1778624728298,37.25,80638.24,0.0,-0.22194,0.0001,23.15803]
[1778624728655,37.25,80637.97,0.0,-0.22197,0.0001,23.15957]
[1778624734658,37.24,80637.14,0.0,-0.22203,0.0001,23.16053]
[1778624739835,37.24,80637.03,0.0,-0.22203,0.0001,23.16092]
[1778624744868,37.24,80643.11,0.0,-0.22141,0.0001,23.12526]
[1778624752139,37.24,80646.0,0.0,-0.22111,0.0001,23.10838]
[1778624752796,37.24,80646.64,0.0,-0.22104,0.0001,23.1045]
[1778624758354,37.24,80640.8,0.0,-0.22163,0.0001,23.13811]
[1778624763901,37.24,80640.36,0.0,-0.22167,0.0001,23.14015]
[1778624768940,37.24,80640.43,0.0,-0.22165,0.0001,23.13922]
[1778624774696,37.24,80640.5,0.0,-0.22164,0.0001,23.13837]
[1778624777915,37.24,80639.22,0.0,-0.22177,0.0001,23.14566]
[1778624777947,37.24,80639.22,0.0,-0.22177,0.0001,23.14566]
[1778624782433,37.24,80655.99,0.0,-0.22005,0.0001,23.04748]
[1778624788426,37.23,80656.07,0.0,-0.22003,0.0001,23.04634]
[1778624791942,37.23,80656.78,0.0,-0.21992,0.0001,23.03791]
[1778624792104,37.23,80656.78,0.0,-0.21992,0.0001,23.03791]
[1778624792108,37.23,80656.78,0.0,-0.21992,0.0001,23.03791]
[1778624792203,37.23,80655.53,0.0,-0.22005,0.0001,23.04496]
[1778624798636,37.23,80654.52,0.0,-0.22014,0.0001,23.0505]
[1778624800345,37.23,80655.29,0.0,-0.22007,0.0001,23.04609]
[1778624800719,37.23,80655.29,0.0,-0.22007,0.0001,23.04609]
[1778624800447,37.23,80655.02,0.0,-0.22009,0.0001,23.0477]
[1778624801147,37.23,80655.02,0.0,-0.22009,0.0001,23.0477]
[1778624801908,37.23,80654.93,0.0,-0.2201,0.0001,23.04824]
[1778624802403,37.23,80654.93,0.0,-0.2201,0.0001,23.04824]
[1778624802504,37.23,80654.93,0.0,-0.2201,0.0001,23.04826]
[1778624808706,37.23,80653.95,0.0,-0.22021,0.0001,23.05412]
[1778624811969,37.23,80654.58,0.0,-0.22014,0.0001,23.0505]
[1778624812132,37.23,80654.58,0.0,-0.22014,0.0001,23.0505]
[1778624812250,37.23,80654.58,0.0,-0.22014,0.0001,23.05052]
[1778624813960,37.23,80658.25,0.0,-0.21977,0.0001,23.02895]
[1778624813977,37.23,80658.25,0.0,-0.21977,0.0001,23.02895]
[1778624814625,37.23,80658.25,0.0,-0.21977,0.0001,23.02895]
[1778624814638,37.23,80658.25,0.0,-0.21977,0.0001,23.02895]
[1778624814647,37.23,80658.25,0.0,-0.21977,0.0001,23.02895]
[1778624814824,37.23,80661.97,0.0,-0.21939,0.0001,23.0071]
[1778624818918,37.23,80663.92,0.0,-0.21918,0.0001,22.99545]
[1778624821227,37.23,80664.36,0.0,-0.21914,0.0001,22.99282]
[1778624821250,37.23,80664.36,0.0,-0.21914,0.0001,22.99282]
[1778624826348,37.23,80668.07,0.0,-0.21876,0.0001,22.97074]
[1778624827783,37.23,80668.07,0.0,-0.21876,0.0001,22.97074]
[1778624827808,37.23,80668.07,0.0,-0.21876,0.0001,22.97074]
[1778624834782,37.23,80669.33,0.0,-0.21862,0.0001,22.96308]
[1778624837050,37.23,80670.32,0.0,-0.21852,0.0001,22.95707]
[1778624837068,37.23,80670.32,0.0,-0.21852,0.0001,22.95707]
[1778624843467,37.23,80671.63,0.0,-0.21838,0.0001,22.94912]
[1778624848502,37.23,80672.22,0.0,-0.21832,0.0001,22.94556]
[1778624851787,37.23,80672.65,0.0,-0.21828,0.0001,22.943]
[1778624851815,37.23,80672.65,0.0,-0.21828,0.0001,22.943]
[1778624854131,37.23,80672.06,0.0,-0.21831,0.0001,22.9427]
[1778624854144,37.23,80672.06,0.0,-0.21831,0.0001,22.9427]
[1778624857192,37.23,80671.01,0.0,-0.21842,0.0001,22.94877]
[1778624857203,37.23,80671.01,0.0,-0.21842,0.0001,22.94877]
[1778624857936,37.23,80671.98,0.0,-0.21832,0.0001,22.94304]
[1778624857964,37.23,80671.98,0.0,-0.21832,0.0001,22.94304]
[1778624863607,37.23,80675.58,0.0,-0.21795,0.0001,22.92167]
[1778624868642,37.23,80676.19,0.0,-0.21789,0.0001,22.91802]
[1778624870177,37.23,80676.8,0.0,-0.21782,0.0001,22.91443]
[1778624870657,37.23,80676.94,0.0,-0.21781,0.0001,22.9136]
[1778624876699,37.23,80677.92,0.0,-0.21771,0.0001,22.90782]
[1778624881734,37.23,80678.93,0.0,-0.21761,0.0001,22.90184]
[1778624882008,37.23,80678.93,0.0,-0.21761,0.0001,22.90184]
[1778624882732,37.23,80678.93,0.0,-0.21761,0.0001,22.90184]
[1778624882736,37.23,80678.93,0.0,-0.21761,0.0001,22.90184]
[1778624882830,37.23,80677.88,0.0,-0.21771,0.0001,22.90798]
[1778624886841,37.23,80678.71,0.0,-0.21763,0.0001,22.90299]
[1778624887776,37.23,80677.46,0.0,-0.21775,0.0001,22.91027]
[1778624892811,37.22,80675.56,0.0,-0.21794,0.0001,22.9212]
[1778624897855,37.22,80675.9,0.0,-0.2179,0.0001,22.91896]
[1778624897899,37.22,80675.9,0.0,-0.2179,0.0001,22.91896]
[1778624899718,37.22,80675.9,0.0,-0.2179,0.0001,22.91894]
[1778624899861,37.22,80672.76,0.0,-0.21822,0.0001,22.93738]
[1778624900949,37.22,80672.8,0.0,-0.21822,0.0001,22.9371]
[1778624902743,37.22,80672.67,0.0,-0.21823,0.0001,22.93787]
[1778624903293,37.22,80672.67,0.0,-0.21823,0.0001,22.93774]
[1778624903888,37.22,80672.95,0.0,-0.2182,0.0001,22.93601]
[1778624905143,37.22,80673.04,0.0,-0.21819,0.0001,22.9354]
[1778624905155,37.22,80673.04,0.0,-0.21819,0.0001,22.9354]
[1778624905904,37.22,80673.23,0.0,-0.21817,0.0001,22.9342]
[1778624906307,37.22,80673.23,0.0,-0.21817,0.0001,22.9342]
[1778624906911,37.22,80672.5,0.0,-0.21824,0.0001,22.93841]
[1778624911490,37.22,80673.17,0.0,-0.21816,0.0001,22.93411]
[1778624911592,37.22,80672.08,0.0,-0.21825,0.0001,22.93673]
[1778624916981,37.22,80670.89,0.0,-0.21837,0.0001,22.94325]
[1778624922015,37.22,80669.25,0.0,-0.21853,0.0001,22.95302]
[1778624927050,37.22,80670.89,0.0,-0.21837,0.0001,22.94362]
[1778624934849,37.22,80670.97,0.0,-0.21837,0.0001,22.94329]
[1778624941148,37.22,80674.02,0.0,-0.21806,0.0001,22.92593]
[1778624946183,37.22,80673.21,0.0,-0.21815,0.0001,22.93101]
[1778624953231,37.22,80673.84,0.0,-0.21808,0.0001,22.92697]
[1778624958267,37.22,80675.37,0.0,-0.21792,0.0001,22.91766]
[1778624967336,37.22,80675.84,0.0,-0.21787,0.0001,22.91446]
[1778624972370,37.22,80676.23,0.0,-0.2178,0.0001,22.90827]
[1778624978409,37.22,80676.57,0.0,-0.21776,0.0001,22.90607]
[1778624986465,37.22,80676.45,0.0,-0.21777,0.0001,22.90651]
[1778624996535,37.22,80677.28,0.0,-0.21768,0.0001,22.90134]
[1778625002577,37.22,80677.44,0.0,-0.21766,0.0001,22.90024]
[1778625007612,37.22,80675.0,0.0,-0.21791,0.0001,22.91442]
[1778625012647,37.22,80674.67,0.0,-0.21795,0.0001,22.91675]
[1778625017804,37.22,80674.35,0.0,-0.21798,0.0001,22.91878]
[1778625023724,37.22,80673.06,0.0,-0.21812,0.0001,22.9269]
[1778625028759,37.22,80672.67,0.0,-0.21817,0.0001,22.92942]
[1778625037822,37.22,80672.47,0.0,-0.21817,0.0001,22.92727]
[1778625042940,37.22,80672.77,0.0,-0.21814,0.0001,22.92564]
[1778625048899,37.22,80673.44,0.0,-0.21808,0.0001,22.92202]
[1778625053934,37.22,80673.66,0.0,-0.21806,0.0001,22.92082]
[1778625059976,37.22,80673.86,0.0,-0.21803,0.0001,22.91915]
[1778625065011,37.22,80673.07,0.0,-0.2181,0.0001,22.92333]
[1778625070046,37.22,80674.79,0.0,-0.21792,0.0001,22.91283]
[1778625076090,37.22,80675.13,0.0,-0.21788,0.0001,22.91038]
[1778625081125,37.22,80675.22,0.0,-0.21787,0.0001,22.90952]
[1778625087167,37.22,80674.92,0.0,-0.21789,0.0001,22.91087]
[1778625092202,37.22,80675.05,0.0,-0.21785,0.0001,22.90607]
[1778625097237,37.21,80675.43,0.0,-0.2178,0.0001,22.90354]
[1778625103279,37.21,80675.04,0.0,-0.21784,0.0001,22.90549]
[1778625107479,37.21,80675.57,0.0,-0.21778,0.0001,22.9022]
[1778625108402,37.21,80675.41,0.0,-0.2178,0.0001,22.90304]
[1778625108458,37.21,80675.41,0.0,-0.2178,0.0001,22.90304]
[1778625108523,37.21,80680.91,0.0,-0.21724,0.0001,22.87057]
[1778625109993,37.21,80680.91,0.0,-0.21724,0.0001,22.87057]
[1778625110600,37.21,80683.34,0.0,-0.21699,0.0001,22.85608]
[1778625111468,37.21,80685.55,0.0,-0.21676,0.0001,22.8429]
[1778625116306,37.21,80686.61,0.0,-0.21665,0.0001,22.8365]
[1778625116793,37.21,80686.61,0.0,-0.21665,0.0001,22.8365]
[1778625116824,37.21,80687.28,0.0,-0.21657,0.0001,22.83185]
[1778625117284,37.21,80687.28,0.0,-0.21657,0.0001,22.83185]
[1778625117294,37.21,80687.28,0.0,-0.21657,0.0001,22.83185]
[1778625117436,37.21,80687.28,0.0,-0.21657,0.0001,22.83185]
[1778625117537,37.21,80687.28,0.0,-0.21657,0.0001,22.83171]
[1778625124426,37.21,80687.74,0.0,-0.21652,0.0001,22.82894]
[1778625127732,37.21,80685.35,0.0,-0.21676,0.0001,22.84303]
[1778625127828,37.21,80684.95,0.0,-0.2168,0.0001,22.84538]
[1778625131590,37.21,80686.22,0.0,-0.21668,0.0001,22.83792]
[1778625137517,37.21,80685.19,0.0,-0.21678,0.0001,22.84419]
[1778625138373,37.21,80685.19,0.0,-0.21678,0.0001,22.84419]
[1778625139467,37.21,80684.93,0.0,-0.21681,0.0001,22.84575]
[1778625146581,37.21,80683.72,0.0,-0.21694,0.0001,22.85319]
[1778625157556,37.21,80684.78,0.0,-0.21681,0.0001,22.8434]
[1778625160074,37.21,80684.78,0.0,-0.21682,0.0001,22.84377]
[1778625165216,37.21,80684.96,0.0,-0.2168,0.0001,22.84302]
[1778625165938,37.21,80684.96,0.0,-0.2168,0.0001,22.84302]
[1778625166045,37.21,80684.96,0.0,-0.2168,0.0001,22.84302]
[1778625166094,37.21,80684.96,0.0,-0.2168,0.0001,22.84302]
[1778625166101,37.21,80685.35,0.0,-0.21676,0.0001,22.84078]
[1778625166748,37.21,80685.35,0.0,-0.21676,0.0001,22.84078]
[1778625166780,37.21,80685.35,0.0,-0.21676,0.0001,22.84078]
[1778625166881,37.21,80699.9,0.0,-0.21529,0.0001,22.75486]
[1778625168310,37.21,80699.9,0.0,-0.21529,0.0001,22.75485]
[1778625168316,37.21,80699.9,0.0,-0.21529,0.0001,22.75485]
[1778625168735,37.21,80704.11,0.0,-0.21487,0.0001,22.73005]
[1778625171178,37.21,80703.82,0.0,-0.2149,0.0001,22.73188]
[1778625171756,37.21,80704.11,0.0,-0.21487,0.0001,22.73041]
[1778625178137,37.21,80704.19,0.0,-0.21487,0.0001,22.73005]
[1778625178561,37.21,80704.06,0.0,-0.21488,0.0001,22.7308]
[1778625178571,37.21,80704.06,0.0,-0.21488,0.0001,22.73079]
[1778625183583,37.21,80706.86,0.0,-0.2146,0.0001,22.71431]
[1778625184749,37.21,80706.86,0.0,-0.2146,0.0001,22.71427]
[1778625184992,37.21,80707.44,0.0,-0.21454,0.0001,22.7108]
[1778625190580,37.21,80707.58,0.0,-0.21452,0.0001,22.70982]
[1778625195924,37.21,80709.06,0.0,-0.21437,0.0001,22.70094]
[1778625199136,37.21,80718.36,0.0,-0.21344,0.0001,22.64586]
[1778625199163,37.21,80718.54,0.0,-0.21342,0.0001,22.64484]
[1778625200235,37.21,80718.54,0.0,-0.21342,0.0001,22.64484]
[1778625200857,37.21,80718.54,0.0,-0.21342,0.0001,22.64484]
[1778625200866,37.21,80718.54,0.0,-0.21342,0.0001,22.64484]
[1778625200960,37.21,80718.54,0.0,-0.21342,0.0001,22.64494]
[1778625205255,37.21,80719.83,0.0,-0.2133,0.0001,22.6375]
[1778625205995,37.21,80719.78,0.0,-0.2133,0.0001,22.63786]
[1778625206449,37.21,80719.78,0.0,-0.2133,0.0001,22.63786]
[1778625206500,37.21,80719.78,0.0,-0.2133,0.0001,22.63786]
[1778625207001,37.21,80719.82,0.0,-0.2133,0.0001,22.63769]
[1778625211029,37.21,80731.56,0.0,-0.2121,0.0001,22.56417]
[1778625216064,37.21,80731.35,0.0,-0.21212,0.0001,22.56543]
[1778625221100,37.21,80730.0,0.0,-0.21225,0.0001,22.57346]
[1778625227142,37.21,80730.51,0.0,-0.2122,0.0001,22.57045]
[1778625230212,37.21,80728.72,0.0,-0.21238,0.0001,22.58109]
[1778625230250,37.21,80728.72,0.0,-0.21238,0.0001,22.58109]
[1778625230853,37.21,80729.45,0.0,-0.21231,0.0001,22.57675]
[1778625230879,37.21,80729.45,0.0,-0.21231,0.0001,22.57675]
[1778625232811,37.21,80729.46,0.0,-0.21231,0.0001,22.57668]
[1778625232842,37.21,80729.46,0.0,-0.21231,0.0001,22.57668]
[1778625234129,37.21,80729.46,0.0,-0.21231,0.0001,22.57668]
[1778625234174,37.21,80729.46,0.0,-0.21231,0.0001,22.57668]
[1778625239750,37.21,80728.82,0.0,-0.21237,0.0001,22.58048]
[1778625240232,37.21,80728.82,0.0,-0.21237,0.0001,22.58048]
[1778625241446,37.21,80728.07,0.0,-0.21245,0.0001,22.58493]
[1778625242058,37.21,80728.07,0.0,-0.21245,0.0001,22.58493]
[1778625242073,37.21,80728.07,0.0,-0.21245,0.0001,22.58493]
[1778625242099,37.21,80728.07,0.0,-0.21245,0.0001,22.58493]
[1778625242247,37.22,80719.1,0.0,-0.21335,0.0001,22.63831]
[1778625244260,37.22,80706.11,0.0,-0.21466,0.0001,22.71531]
[1778625249297,37.21,80707.81,0.0,-0.21448,0.0001,22.70517]
[1778625251759,37.22,80709.78,0.0,-0.21429,0.0001,22.69359]
[1778625252341,37.21,80710.21,0.0,-0.21424,0.0001,22.69097]
[1778625258127,37.21,80712.09,0.0,-0.21405,0.0001,22.67966]
[1778625258233,37.21,80712.09,0.0,-0.21405,0.0001,22.67966]
[1778625258293,37.21,80712.2,0.0,-0.21404,0.0001,22.67892]
[1778625258343,37.21,80712.2,0.0,-0.21404,0.0001,22.67892]
[1778625261191,37.21,80709.31,0.0,-0.21433,0.0001,22.696]
[1778625267071,37.21,80700.65,0.0,-0.21521,0.0001,22.74746]
[1778625269092,37.21,80698.78,0.0,-0.2154,0.0001,22.75857]
[1778625269194,37.22,80698.67,0.0,-0.21541,0.0001,22.75927]
[1778625272296,37.22,80697.05,0.0,-0.21557,0.0001,22.76886]
[1778625272457,37.22,80689.97,0.0,-0.21627,0.0001,22.80707]
[1778625273671,37.22,80689.97,0.0,-0.21627,0.0001,22.80707]
[1778625273771,37.22,80685.58,0.0,-0.21671,0.0001,22.83304]
[1778625274836,37.22,80685.58,0.0,-0.21671,0.0001,22.83304]
[1778625280514,37.22,80687.52,0.0,-0.21652,0.0001,22.82169]
[1778625286336,37.22,80687.81,0.0,-0.21649,0.0001,22.82005]
[1778625292104,37.22,80688.7,0.0,-0.2164,0.0001,22.81487]
[1778625295918,37.22,80689.85,0.0,-0.21628,0.0001,22.80813]
[1778625295940,37.22,80690.67,0.0,-0.2162,0.0001,22.8033]
[1778625302174,37.22,80679.78,0.0,-0.21731,0.0001,22.86748]
[1778625303609,37.22,80679.78,0.0,-0.21731,0.0001,22.86748]
[1778625304150,37.22,80679.78,0.0,-0.21731,0.0001,22.86748]
[1778625304165,37.22,80679.78,0.0,-0.21731,0.0001,22.86748]
[1778625304174,37.22,80679.78,0.0,-0.21731,0.0001,22.86748]
[1778625306731,37.22,80677.0,0.0,-0.21759,0.0001,22.88374]
[1778625307961,37.22,80674.58,0.0,-0.21783,0.0001,22.89794]
[1778625311036,37.22,80673.33,0.0,-0.21796,0.0001,22.90508]
[1778625311294,37.22,80673.46,0.0,-0.21794,0.0001,22.90426]
[1778625312339,37.22,80673.46,0.0,-0.21794,0.0001,22.90426]
[1778625312366,37.22,80673.46,0.0,-0.21794,0.0001,22.90426]
[1778625313436,37.21,80672.16,0.0,-0.21807,0.0001,22.91178]
[1778625313748,37.21,80667.16,0.0,-0.21858,0.0001,22.94106]
[1778625318915,37.21,80665.19,0.0,-0.21877,0.0001,22.95218]
[1778625324825,37.21,80662.71,0.0,-0.21901,0.0001,22.96607]
[1778625329849,37.21,80660.26,0.0,-0.21926,0.0001,22.98038]
[1778625334898,37.21,80657.86,0.0,-0.21949,0.0001,22.99069]
[1778625337049,37.21,80657.07,0.0,-0.21957,0.0001,22.99531]
[1778625337150,37.21,80656.48,0.0,-0.21963,0.0001,22.99875]
[1778625342953,37.21,80653.22,0.0,-0.21996,0.0001,23.01774]
[1778625347987,37.21,80651.42,0.0,-0.22014,0.0001,23.02821]
[1778625353583,37.21,80649.23,0.0,-0.22036,0.0001,23.04097]
[1778625355103,37.21,80637.44,0.0,-0.22157,0.0001,23.10987]
[1778625355498,37.21,80637.44,0.0,-0.22157,0.0001,23.10987]
[1778625357696,37.21,80638.88,0.0,-0.22142,0.0001,23.10132]
[1778625363096,37.21,80638.27,0.0,-0.22148,0.0001,23.10437]
[1778625368129,37.21,80637.72,0.0,-0.22153,0.0001,23.10714]
[1778625371208,37.21,80636.62,0.0,-0.22164,0.0001,23.11347]
[1778625371227,37.21,80636.62,0.0,-0.22164,0.0001,23.11347]
[1778625378200,37.2,80636.39,0.0,-0.22165,0.0001,23.11422]
[1778625381676,37.21,80637.63,0.0,-0.22152,0.0001,23.10702]
[1778625381705,37.21,80637.63,0.0,-0.22152,0.0001,23.10702]
[1778625381720,37.21,80637.63,0.0,-0.22152,0.0001,23.10702]
[1778625382331,37.21,80637.63,0.0,-0.22152,0.0001,23.10702]
[1778625383761,37.21,80634.37,0.0,-0.22186,0.0001,23.1261]
[1778625389276,37.2,80632.32,0.0,-0.22207,0.0001,23.13785]
[1778625394310,37.2,80635.77,0.0,-0.22169,0.0001,23.11379]
[1778625399347,37.2,80633.64,0.0,-0.2219,0.0001,23.12603]
[1778625404380,37.2,80634.29,0.0,-0.22183,0.0001,23.12196]
[1778625409416,37.2,80634.4,0.0,-0.22181,0.0001,23.12105]
[1778625411201,37.2,80635.48,0.0,-0.2217,0.0001,23.11469]
[1778625411430,37.2,80635.96,0.0,-0.22165,0.0001,23.11183]
[1778625418479,37.2,80636.74,0.0,-0.22156,0.0001,23.10684]
[1778625422208,37.2,80637.79,0.0,-0.22146,0.0001,23.10064]
[1778625422520,37.2,80640.58,0.0,-0.22117,0.0001,23.08414]
[1778625423220,37.2,80640.58,0.0,-0.22117,0.0001,23.08414]
[1778625423630,37.2,80647.19,0.0,-0.22049,0.0001,23.0454]
[1778625423935,37.2,80647.19,0.0,-0.22049,0.0001,23.0454]
[1778625424026,37.2,80649.81,0.0,-0.22022,0.0001,23.03004]
[1778625429556,37.2,80651.22,0.0,-0.22007,0.0001,23.02139]
[1778625433298,37.2,80650.41,0.0,-0.22015,0.0001,23.02595]
[1778625436111,37.2,80650.23,0.0,-0.22016,0.0001,23.02673]
[1778625441640,37.2,80649.78,0.0,-0.2202,0.0001,23.02881]
[1778625446674,37.19,80648.92,0.0,-0.22028,0.0001,23.03346]
[1778625451710,37.19,80650.85,0.0,-0.22005,0.0001,23.01813]
[1778625456745,37.19,80648.71,0.0,-0.22027,0.0001,23.03044]
[1778625461781,37.19,80647.17,0.0,-0.22042,0.0001,23.0392]
[1778625467822,37.19,80645.97,0.0,-0.22054,0.0001,23.04596]
[1778625473382,37.19,80644.43,0.0,-0.22069,0.0001,23.05471]
[1778625478899,37.19,80644.58,0.0,-0.22068,0.0001,23.05357]
[1778625484459,37.19,80644.43,0.0,-0.22069,0.0001,23.05426]
[1778625485159,37.19,80644.43,0.0,-0.22069,0.0001,23.05426]
[1778625490979,37.19,80650.69,0.0,-0.22004,0.0001,23.01726]
[1778625499039,37.19,80653.68,0.0,-0.21972,0.0001,22.99881]
[1778625504076,37.18,80658.82,0.0,-0.21919,0.0001,22.96817]
[1778625511953,37.18,80658.59,0.0,-0.2192,0.0001,22.96923]
[1778625513157,37.18,80657.97,0.0,-0.21924,0.0001,22.96888]
[1778625514242,37.18,80659.68,0.0,-0.21906,0.0001,22.95876]
[1778625514248,37.18,80659.68,0.0,-0.21906,0.0001,22.95876]
[1778625514319,37.18,80660.17,0.0,-0.21901,0.0001,22.95582]
[1778625520408,37.18,80661.74,0.0,-0.21885,0.0001,22.94636]
[1778625528240,37.18,80661.74,0.0,-0.21884,0.0001,22.94577]
[1778625532757,37.18,80666.73,0.0,-0.21833,0.0001,22.91625]
[1778625533277,37.18,80667.54,0.0,-0.21824,0.0001,22.91137]
[1778625536847,37.18,80667.65,0.0,-0.21823,0.0001,22.91067]
[1778625536866,37.18,80667.65,0.0,-0.21823,0.0001,22.91067]
[1778625536879,37.18,80667.65,0.0,-0.21823,0.0001,22.91067]
[1778625537330,37.18,80667.65,0.0,-0.21823,0.0001,22.9105]
[1778625542342,37.18,80669.32,0.0,-0.21805,0.0001,22.90039]
[1778625549390,37.18,80671.2,0.0,-0.21785,0.0001,22.88894]
[1778625555370,37.18,80672.57,0.0,-0.21771,0.0001,22.88077]
[1778625557432,37.18,80672.52,0.0,-0.21771,0.0001,22.88086]
[1778625557490,37.18,80672.52,0.0,-0.21771,0.0001,22.88076]
[1778625562911,37.17,80671.99,0.0,-0.21776,0.0001,22.88368]
[1778625563513,37.17,80671.99,0.0,-0.21776,0.0001,22.88368]
[1778625563531,37.17,80671.99,0.0,-0.21776,0.0001,22.88368]
[1778625563592,37.17,80668.33,0.0,-0.21814,0.0001,22.90514]
[1778625563912,37.17,80668.33,0.0,-0.21814,0.0001,22.90514]
[1778625564443,37.17,80668.33,0.0,-0.21814,0.0001,22.90514]
[1778625564461,37.17,80668.33,0.0,-0.21814,0.0001,22.90514]
[1778625564539,37.17,80663.78,0.0,-0.2186,0.0001,22.93186]
[1778625565926,37.17,80663.03,0.0,-0.21867,0.0001,22.9362]
[1778625567731,37.17,80662.58,0.0,-0.21872,0.0001,22.93864]
[1778625568526,37.17,80661.86,0.0,-0.21879,0.0001,22.94277]
[1778625574569,37.17,80659.48,0.0,-0.219,0.0001,22.95244]
[1778625578950,37.17,80656.25,0.0,-0.21932,0.0001,22.97111]
[1778625579605,37.17,80656.25,0.0,-0.21932,0.0001,22.97115]
[1778625579861,37.17,80656.25,0.0,-0.21932,0.0001,22.97115]
[1778625581635,37.17,80655.96,0.0,-0.21935,0.0001,22.97288]
[1778625581619,37.17,80666.5,0.0,-0.21828,0.0001,22.91094]
[1778625582185,37.17,80666.5,0.0,-0.21828,0.0001,22.91094]
[1778625582194,37.17,80666.5,0.0,-0.21828,0.0001,22.91094]
[1778625582626,37.17,80673.15,0.0,-0.2176,0.0001,22.87178]
[1778625584198,37.17,80673.03,0.0,-0.21761,0.0001,22.87244]
[1778625584640,37.17,80675.47,0.0,-0.21736,0.0001,22.85808]
[1778625584797,37.17,80675.47,0.0,-0.21736,0.0001,22.85808]
[1778625586274,37.17,80675.33,0.0,-0.21738,0.0001,22.85894]
[1778625586655,37.17,80675.72,0.0,-0.21734,0.0001,22.85658]
[1778625591690,37.17,80677.59,0.0,-0.21714,0.0001,22.84526]
[1778625594482,37.17,80678.07,0.0,-0.21709,0.0001,22.84231]
[1778625594583,37.17,80678.07,0.0,-0.21709,0.0001,22.84225]
[1778625599746,37.17,80678.2,0.0,-0.21708,0.0001,22.84142]
[1778625605308,37.17,80678.38,0.0,-0.21706,0.0001,22.84058]
[1778625610692,37.17,80678.42,0.0,-0.21706,0.0001,22.84046]
[1778625618881,37.17,80679.25,0.0,-0.21698,0.0001,22.83598]
[1778625625448,37.17,80679.43,0.0,-0.21697,0.0001,22.83523]
[1778625631296,37.17,80679.43,0.0,-0.21697,0.0001,22.83523]
[1778625633595,37.17,80679.13,0.0,-0.21698,0.0001,22.8336]
[1778625633694,37.17,80678.95,0.0,-0.217,0.0001,22.83471]
[1778625639024,37.17,80678.89,0.0,-0.21701,0.0001,22.83531]
[1778625645201,37.17,80678.5,0.0,-0.21705,0.0001,22.83769]
[1778625650792,37.18,80678.37,0.0,-0.21707,0.0001,22.83881]
[1778625655057,37.18,80673.43,0.0,-0.21758,0.0001,22.86807]
[1778625655346,37.18,80673.43,0.0,-0.21758,0.0001,22.86807]
[1778625655360,37.18,80673.43,0.0,-0.21758,0.0001,22.86807]
[1778625655373,37.18,80670.27,0.0,-0.2179,0.0001,22.88668]
[1778625661176,37.18,80667.65,0.0,-0.21816,0.0001,22.9019]
[1778625662054,37.17,80668.04,0.0,-0.21812,0.0001,22.89956]
[1778625662083,37.17,80668.04,0.0,-0.21812,0.0001,22.89956]
[1778625662507,37.17,80668.04,0.0,-0.21812,0.0001,22.89956]
[1778625662605,37.17,80676.58,0.0,-0.21725,0.0001,22.8492]
[1778625664468,37.17,80676.58,0.0,-0.21725,0.0001,22.84921]
[1778625664488,37.17,80680.28,0.0,-0.21687,0.0001,22.8273]
[1778625670242,37.17,80679.43,0.0,-0.21696,0.0001,22.832]
[1778625672703,37.17,80679.13,0.0,-0.21698,0.0001,22.83372]
[1778625672745,37.17,80678.73,0.0,-0.21702,0.0001,22.83603]
[1778625674433,37.17,80678.73,0.0,-0.21702,0.0001,22.83598]
[1778625674762,37.17,80678.73,0.0,-0.21702,0.0001,22.83598]
[1778625675276,37.17,80678.69,0.0,-0.21703,0.0001,22.83611]
[1778625676812,37.17,80678.64,0.0,-0.21703,0.0001,22.83635]
[1778625677290,37.17,80678.22,0.0,-0.21707,0.0001,22.83878]
[1778625677781,37.17,80678.22,0.0,-0.21707,0.0001,22.83878]
[1778625678353,37.17,80678.22,0.0,-0.21707,0.0001,22.83878]
[1778625678982,37.17,80675.81,0.0,-0.21732,0.0001,22.85294]
[1778625680710,37.17,80675.81,0.0,-0.21732,0.0001,22.8529]
[1778625683778,37.17,80673.8,0.0,-0.21752,0.0001,22.86476]
[1778625685061,37.17,80674.38,0.0,-0.21746,0.0001,22.86135]
[1778625685613,37.17,80673.28,0.0,-0.21757,0.0001,22.86785]
[1778625689186,37.17,80672.53,0.0,-0.21765,0.0001,22.87207]
[1778625689374,37.17,80672.53,0.0,-0.21765,0.0001,22.87196]
[1778625694410,37.17,80672.82,0.0,-0.21759,0.0001,22.86624]
[1778625696733,37.17,80672.82,0.0,-0.21759,0.0001,22.86624]
[1778625697229,37.17,80672.57,0.0,-0.21761,0.0001,22.86773]
[1778625697899,37.17,80673.05,0.0,-0.21757,0.0001,22.86491]
[1778625699483,37.17,80673.78,0.0,-0.21749,0.0001,22.86062]
[1778625699547,37.17,80673.75,0.0,-0.21749,0.0001,22.86081]
[1778625704918,37.17,80672.87,0.0,-0.21759,0.0001,22.86609]
[1778625705657,37.17,80672.87,0.0,-0.21759,0.0001,22.86609]
[1778625705722,37.17,80672.59,0.0,-0.21761,0.0001,22.86776]
[1778625706913,37.17,80672.59,0.0,-0.21761,0.0001,22.86778]
[1778625708609,37.17,80672.99,0.0,-0.21757,0.0001,22.86543]
[1778625709770,37.17,80673.35,0.0,-0.21754,0.0001,22.86332]
[1778625710522,37.17,80673.5,0.0,-0.21752,0.0001,22.86247]
[1778625713879,37.17,80673.5,0.0,-0.21752,0.0001,22.86247]
[1778625714549,37.17,80674.83,0.0,-0.21739,0.0001,22.85471]
[1778625719586,37.17,80675.71,0.0,-0.2173,0.0001,22.84962]
[1778625722790,37.17,80675.71,0.0,-0.2173,0.0001,22.84962]
[1778625722962,37.17,80675.71,0.0,-0.2173,0.0001,22.84962]
[1778625723008,37.17,80675.71,0.0,-0.2173,0.0001,22.84962]
[1778625724133,37.17,80676.04,0.0,-0.21727,0.0001,22.84775]
[1778625724619,37.17,80666.99,0.0,-0.21819,0.0001,22.90109]
[1778625725990,37.17,80659.27,0.0,-0.21898,0.0001,22.94645]
[1778625725999,37.17,80659.27,0.0,-0.21898,0.0001,22.94645]
[1778625726689,37.17,80659.27,0.0,-0.21898,0.0001,22.94645]
[1778625726736,37.17,80657.5,0.0,-0.21916,0.0001,22.95676]
[1778625728296,37.17,80657.05,0.0,-0.2192,0.0001,22.95931]
[1778625728397,37.17,80657.13,0.0,-0.21919,0.0001,22.95886]
[1778625730226,37.17,80657.13,0.0,-0.2192,0.0001,22.95888]
[1778625730662,37.17,80657.13,0.0,-0.2192,0.0001,22.95891]
[1778625731634,37.17,80657.13,0.0,-0.2192,0.0001,22.95891]
[1778625731732,37.17,80655.45,0.0,-0.21937,0.0001,22.9688]
[1778625734320,37.17,80655.45,0.0,-0.21937,0.0001,22.96882]
[1778625737043,37.17,80656.07,0.0,-0.21931,0.0001,22.96529]
[1778625737063,37.17,80656.07,0.0,-0.21931,0.0001,22.96529]
[1778625737711,37.17,80655.29,0.0,-0.21939,0.0001,22.96989]
[1778625742746,37.17,80653.8,0.0,-0.21954,0.0001,22.97876]
[1778625743950,37.17,80655.15,0.0,-0.2194,0.0001,22.97086]
[1778625744051,37.17,80655.24,0.0,-0.21939,0.0001,22.97033]
[1778625749795,37.17,80654.83,0.0,-0.21944,0.0001,22.97289]
[1778625754830,37.17,80654.63,0.0,-0.21944,0.0001,22.97049]
[1778625755054,37.17,80654.63,0.0,-0.21944,0.0001,22.97049]
[1778625755740,37.17,80654.55,0.0,-0.21945,0.0001,22.97099]
[1778625760755,37.17,80654.55,0.0,-0.21945,0.0001,22.9711]
[1778625765776,37.17,80652.84,0.0,-0.21963,0.0001,22.98129]
[1778625770789,37.17,80652.91,0.0,-0.21962,0.0001,22.98102]
[1778625775811,37.18,80652.26,0.0,-0.21969,0.0001,22.98499]
[1778625780817,37.18,80652.26,0.0,-0.21969,0.0001,22.98514]
[1778625785835,37.18,80649.11,0.0,-0.22002,0.0001,23.00377]
[1778625790838,37.18,80649.11,0.0,-0.22002,0.0001,23.00392]
[1778625795857,37.18,80649.13,0.0,-0.22002,0.0001,23.00396]
[1778625800859,37.18,80649.28,0.0,-0.22001,0.0001,23.00323]
[1778625805887,37.18,80648.47,0.0,-0.22009,0.0001,23.00811]
[1778625810892,37.18,80647.77,0.0,-0.22017,0.0001,23.01234]
[1778625815919,37.18,80646.44,0.0,-0.22029,0.0001,23.01661]
[1778625820923,37.18,80646.13,0.0,-0.22032,0.0001,23.01856]
[1778625825930,37.18,80645.03,0.0,-0.22043,0.0001,23.02513]
[1778625830953,37.18,80643.56,0.0,-0.22059,0.0001,23.03388]
[1778625835970,37.18,80643.5,0.0,-0.2206,0.0001,23.03436]
[1778625840989,37.18,80642.6,0.0,-0.22069,0.0001,23.03974]
[1778625845996,37.18,80643.99,0.0,-0.22054,0.0001,23.03108]
[1778625846628,37.18,80643.99,0.0,-0.22054,0.0001,23.03108]
[1778625847703,37.18,80644.36,0.0,-0.2205,0.0001,23.0288]
[1778625847804,37.18,80644.97,0.0,-0.22043,0.0001,23.02512]
[1778625853883,37.18,80645.45,0.0,-0.22038,0.0001,23.02176]
[1778625854527,37.18,80646.06,0.0,-0.22031,0.0001,23.01796]
[1778625864600,37.17,80646.7,0.0,-0.22023,0.0001,23.01307]
[1778625869633,37.17,80650.91,0.0,-0.21978,0.0001,22.98787]
[1778625874892,37.17,80650.12,0.0,-0.21984,0.0001,22.98842]
[1778625877399,37.17,80649.22,0.0,-0.21992,0.0001,22.99343]
[1778625878598,37.17,80648.39,0.0,-0.22001,0.0001,22.99821]
[1778625878605,37.17,80648.39,0.0,-0.22001,0.0001,22.99821]
[1778625878699,37.17,80649.04,0.0,-0.21994,0.0001,22.9943]
[1778625883730,37.17,80649.27,0.0,-0.21991,0.0001,22.99252]
[1778625893801,37.17,80649.58,0.0,-0.21986,0.0001,22.98986]
[1778625895813,37.17,80649.58,0.0,-0.21986,0.0001,22.98986]
[1778625896038,37.16,80653.15,0.0,-0.2195,0.0001,22.96874]
[1778625897248,37.16,80653.15,0.0,-0.21949,0.0001,22.96866]
[1778625899009,37.16,80661.02,0.0,-0.21869,0.0001,22.92234]
[1778625899300,37.16,80662.41,0.0,-0.21855,0.0001,22.91415]
[1778625899316,37.16,80662.41,0.0,-0.21855,0.0001,22.91415]
[1778625899354,37.16,80662.41,0.0,-0.21855,0.0001,22.91415]
[1778625899848,37.16,80663.48,0.0,-0.21844,0.0001,22.90785]
[1778625901369,37.16,80663.5,0.0,-0.21843,0.0001,22.90773]
[1778625901863,37.16,80664.73,0.0,-0.21831,0.0001,22.90036]
[1778625902469,37.16,80664.73,0.0,-0.21831,0.0001,22.90036]
[1778625903455,37.16,80664.29,0.0,-0.21835,0.0001,22.90283]
[1778625903876,37.16,80665.37,0.0,-0.21824,0.0001,22.89626]
[1778625909805,37.16,80666.83,0.0,-0.21808,0.0001,22.88708]
[1778625911672,37.16,80667.62,0.0,-0.218,0.0001,22.88245]
[1778625911773,37.16,80668.25,0.0,-0.21793,0.0001,22.87874]
[1778625917516,37.16,80669.74,0.0,-0.21778,0.0001,22.86999]
[1778625919323,37.16,80669.74,0.0,-0.21778,0.0001,22.86999]
[1778625919907,37.16,80669.74,0.0,-0.21778,0.0001,22.86999]
[1778625922056,37.16,80669.74,0.0,-0.21778,0.0001,22.87001]
[1778625922806,37.16,80671.44,0.0,-0.21761,0.0001,22.86]
[1778625922808,37.16,80671.44,0.0,-0.21761,0.0001,22.86]
[1778625923009,37.16,80672.61,0.0,-0.21749,0.0001,22.85311]
[1778625929054,37.16,80677.27,0.0,-0.217,0.0001,22.82466]
[1778625932259,37.16,80677.34,0.0,-0.21696,0.0001,22.82024]
[1778625932353,37.16,80677.62,0.0,-0.21693,0.0001,22.81842]
[1778625936790,37.16,80674.64,0.0,-0.21723,0.0001,22.83587]
[1778625936799,37.16,80674.64,0.0,-0.21723,0.0001,22.83587]
[1778625936846,37.16,80674.0,0.0,-0.2173,0.0001,22.83949]
[1778625942554,37.16,80673.09,0.0,-0.21738,0.0001,22.84461]
[1778625947730,37.16,80673.36,0.0,-0.21735,0.0001,22.84279]
[1778625953223,37.15,80673.06,0.0,-0.21738,0.0001,22.84429]
[1778625961280,37.15,80673.52,0.0,-0.21733,0.0001,22.84113]
[1778625962422,37.15,80673.52,0.0,-0.21733,0.0001,22.84113]
[1778625965215,37.15,80673.71,0.0,-0.2173,0.0001,22.83985]
[1778625965317,37.15,80673.68,0.0,-0.21731,0.0001,22.83997]
[1778625966679,37.15,80673.68,0.0,-0.21731,0.0001,22.83997]
[1778625967271,37.15,80674.02,0.0,-0.21727,0.0001,22.83785]
[1778625967372,37.15,80674.2,0.0,-0.21725,0.0001,22.83674]
[1778625974371,37.15,80674.56,0.0,-0.21721,0.0001,22.83425]
[1778625977568,37.15,80674.9,0.0,-0.21717,0.0001,22.83213]
[1778625977847,37.15,80674.81,0.0,-0.21718,0.0001,22.83261]
[1778625984853,37.15,80675.07,0.0,-0.21715,0.0001,22.83092]
[1778625990482,37.15,80675.57,0.0,-0.2171,0.0001,22.82789]
[1778625995518,37.15,80675.67,0.0,-0.21707,0.0001,22.82371]
[1778626000193,37.15,80675.86,0.0,-0.21705,0.0001,22.82265]
[1778626000516,37.15,80675.86,0.0,-0.21705,0.0001,22.82265]
[1778626002309,37.15,80673.19,0.0,-0.21732,0.0001,22.83847]
[1778626006237,37.15,80665.13,0.0,-0.21814,0.0001,22.88592]
[1778626006245,37.15,80665.13,0.0,-0.21814,0.0001,22.88592]
[1778626006256,37.15,80665.13,0.0,-0.21814,0.0001,22.88592]
[1778626006595,37.15,80665.13,0.0,-0.21814,0.0001,22.88587]
[1778626008752,37.15,80664.57,0.0,-0.2182,0.0001,22.88911]
[1778626008770,37.15,80664.57,0.0,-0.2182,0.0001,22.88911]
[1778626008853,37.15,80664.82,0.0,-0.21817,0.0001,22.88757]
[1778626016665,37.15,80667.2,0.0,-0.21792,0.0001,22.87301]
[1778626020840,37.15,80668.24,0.0,-0.21781,0.0001,22.86667]
[1778626020941,37.15,80667.54,0.0,-0.21788,0.0001,22.87073]
[1778626021808,37.15,80667.54,0.0,-0.21788,0.0001,22.87073]
[1778626021967,37.15,80667.54,0.0,-0.21788,0.0001,22.87073]
[1778626022026,37.15,80667.54,0.0,-0.21788,0.0001,22.87073]
[1778626022085,37.15,80667.54,0.0,-0.21788,0.0001,22.87073]
[1778626022035,37.15,80666.15,0.0,-0.21802,0.0001,22.87884]
[1778626023003,37.15,80666.15,0.0,-0.21802,0.0001,22.87884]
[1778626023103,37.15,80664.99,0.0,-0.21814,0.0001,22.8856]
[1778626028751,37.15,80659.59,0.0,-0.21868,0.0001,22.91677]
[1778626033786,37.14,80665.17,0.0,-0.2181,0.0001,22.88335]
[1778626038820,37.14,80665.29,0.0,-0.21808,0.0001,22.88221]
[1778626043868,37.14,80662.51,0.0,-0.21836,0.0001,22.89811]
[1778626045538,37.14,80662.51,0.0,-0.21836,0.0001,22.898]
[1778626045546,37.14,80662.51,0.0,-0.21836,0.0001,22.898]
[1778626046116,37.14,80662.13,0.0,-0.21839,0.0001,22.90013]
[1778626048969,37.14,80662.37,0.0,-0.21836,0.0001,22.89849]
[1778626049659,37.14,80663.92,0.0,-0.2182,0.0001,22.88925]
[1778626049923,37.14,80663.92,0.0,-0.2182,0.0001,22.88915]
[1778626051938,37.14,80674.31,0.0,-0.21712,0.0001,22.82401]
[1778626057895,37.14,80674.49,0.0,-0.2171,0.0001,22.82286]
[1778626057991,37.14,80674.64,0.0,-0.21708,0.0001,22.82193]
[1778626063015,37.14,80679.8,0.0,-0.21656,0.0001,22.79141]
[1778626065005,37.14,80679.31,0.0,-0.21661,0.0001,22.79432]
[1778626066125,37.14,80679.63,0.0,-0.21657,0.0001,22.79245]
[1778626067042,37.14,80679.51,0.0,-0.21659,0.0001,22.7932]
[1778626070239,37.14,80679.67,0.0,-0.21657,0.0001,22.79232]
[1778626070819,37.14,80679.67,0.0,-0.21657,0.0001,22.79232]
[1778626071070,37.14,80678.81,0.0,-0.21666,0.0001,22.79742]
[1778626072306,37.14,80677.1,0.0,-0.21683,0.0001,22.80754]
[1778626073189,37.14,80677.26,0.0,-0.21682,0.0001,22.8066]
[1778626078467,37.14,80677.59,0.0,-0.21678,0.0001,22.80467]
[1778626079125,37.14,80677.64,0.0,-0.21678,0.0001,22.80437]
[1778626083015,37.14,80675.92,0.0,-0.21695,0.0001,22.81453]
[1778626084651,37.14,80675.86,0.0,-0.21696,0.0001,22.81486]
[1778626085168,37.14,80676.45,0.0,-0.2169,0.0001,22.81136]
[1778626086699,37.14,80676.47,0.0,-0.2169,0.0001,22.81123]
[1778626087181,37.14,80675.88,0.0,-0.21696,0.0001,22.8147]
[1778626092217,37.14,80675.25,0.0,-0.21702,0.0001,22.81834]
[1778626097252,37.14,80671.95,0.0,-0.21735,0.0001,22.83768]
[1778626102287,37.14,80668.56,0.0,-0.2177,0.0001,22.85745]
[1778626107322,37.14,80668.98,0.0,-0.21765,0.0001,22.85476]
[1778626112359,37.14,80668.78,0.0,-0.21764,0.0001,22.85195]
[1778626118080,37.14,80664.9,0.0,-0.21803,0.0001,22.87455]
[1778626123436,37.13,80660.93,0.0,-0.21843,0.0001,22.89738]
[1778626128995,37.13,80658.87,0.0,-0.21863,0.0001,22.90893]
[1778626136530,37.13,80658.61,0.0,-0.21864,0.0001,22.90963]
[1778626142061,37.13,80656.4,0.0,-0.21886,0.0001,22.92228]
[1778626147930,37.13,80659.69,0.0,-0.21851,0.0001,22.9021]
[1778626153647,37.13,80661.25,0.0,-0.21834,0.0001,22.89226]
[1778626157069,37.12,80663.65,0.0,-0.2181,0.0001,22.878]
[1778626158545,37.12,80665.37,0.0,-0.21792,0.0001,22.86776]
[1778626160203,37.12,80665.49,0.0,-0.21791,0.0001,22.867]
[1778626160802,37.12,80665.49,0.0,-0.21791,0.0001,22.86696]
[1778626161234,37.12,80665.26,0.0,-0.21793,0.0001,22.86827]
[1778626162858,37.12,80665.26,0.0,-0.21793,0.0001,22.86822]
[1778626162953,37.12,80664.81,0.0,-0.21797,0.0001,22.87083]
[1778626169276,37.12,80667.76,0.0,-0.21767,0.0001,22.8532]
[1778626174793,37.12,80667.18,0.0,-0.2177,0.0001,22.85269]
[1778626179829,37.12,80664.66,0.0,-0.21795,0.0001,22.86737]
[1778626188892,37.12,80664.54,0.0,-0.21796,0.0001,22.86777]
[1778626193927,37.12,80660.68,0.0,-0.21835,0.0001,22.89035]
[1778626195786,37.12,80660.07,0.0,-0.21842,0.0001,22.89391]
[1778626195941,37.12,80659.82,0.0,-0.21844,0.0001,22.89534]
[1778626200976,37.12,80659.39,0.0,-0.21848,0.0001,22.89769]
[1778626206011,37.12,80658.58,0.0,-0.21856,0.0001,22.90229]
[1778626208804,37.12,80658.58,0.0,-0.21856,0.0001,22.90229]
[1778626210051,37.12,80658.27,0.0,-0.21859,0.0001,22.90402]
[1778626210260,37.12,80670.93,0.0,-0.2173,0.0001,22.82931]
[1778626210865,37.12,80670.93,0.0,-0.2173,0.0001,22.82931]
[1778626212256,37.12,80670.62,0.0,-0.21733,0.0001,22.83116]
[1778626212265,37.12,80670.62,0.0,-0.21733,0.0001,22.83116]
[1778626212357,37.12,80670.96,0.0,-0.2173,0.0001,22.82922]
[1778626218096,37.12,80672.97,0.0,-0.2171,0.0001,22.81763]
[1778626230096,37.12,80675.75,0.0,-0.21682,0.0001,22.80142]
[1778626232857,37.12,80677.43,0.0,-0.21662,0.0001,22.78745]
[1778626234020,37.12,80677.68,0.0,-0.21659,0.0001,22.78593]
[1778626234321,37.12,80677.68,0.0,-0.21659,0.0001,22.78593]
[1778626234333,37.12,80678.13,0.0,-0.21654,0.0001,22.78323]
[1778626234524,37.12,80678.13,0.0,-0.21654,0.0001,22.78323]
[1778626234890,37.12,80678.13,0.0,-0.21654,0.0001,22.78323]
[1778626235231,37.12,80678.13,0.0,-0.21654,0.0001,22.78309]
[1778626235784,37.12,80678.13,0.0,-0.21654,0.0001,22.78309]
[1778626236321,37.12,80678.13,0.0,-0.21654,0.0001,22.78309]
[1778626236824,37.12,80679.1,0.0,-0.21644,0.0001,22.77721]
[1778626236942,37.12,80679.1,0.0,-0.21644,0.0001,22.77721]
[1778626237245,37.12,80681.43,0.0,-0.2162,0.0001,22.7633]
[1778626237501,37.12,80681.43,0.0,-0.2162,0.0001,22.7633]
[1778626239006,37.12,80681.76,0.0,-0.21617,0.0001,22.76123]
[1778626239259,37.12,80682.48,0.0,-0.21609,0.0001,22.75686]
[1778626246308,37.12,80685.55,0.0,-0.21577,0.0001,22.73794]
[1778626251343,37.11,80685.36,0.0,-0.21578,0.0001,22.73857]
[1778626257523,37.11,80686.39,0.0,-0.21567,0.0001,22.73202]
[1778626257624,37.11,80686.39,0.0,-0.21566,0.0001,22.73185]
[1778626262928,37.11,80686.12,0.0,-0.21569,0.0001,22.73313]
[1778626263650,37.11,80682.9,0.0,-0.21601,0.0001,22.75212]
[1778626264370,37.11,80682.9,0.0,-0.21601,0.0001,22.75212]
[1778626264684,37.11,80679.46,0.0,-0.21636,0.0001,22.77248]
[1778626265207,37.11,80676.65,0.0,-0.21665,0.0001,22.78907]
[1778626270651,37.11,80672.17,0.0,-0.21711,0.0001,22.81571]
[1778626276807,37.11,80673.87,0.0,-0.21694,0.0001,22.80582]
[1778626282560,37.11,80671.04,0.0,-0.21723,0.0001,22.82285]
[1778626287595,37.11,80671.07,0.0,-0.21723,0.0001,22.82273]
[1778626292630,37.11,80670.87,0.0,-0.21723,0.0001,22.82022]
[1778626297666,37.11,80670.07,0.0,-0.21731,0.0001,22.825]
[1778626302041,37.11,80675.22,0.0,-0.21678,0.0001,22.79446]
[1778626302793,37.11,80676.97,0.0,-0.2166,0.0001,22.7841]
[1778626302836,37.11,80677.17,0.0,-0.21658,0.0001,22.78292]
[1778626306723,37.11,80676.28,0.0,-0.21667,0.0001,22.78819]
[1778626306755,37.11,80676.28,0.0,-0.21667,0.0001,22.78819]
[1778626312772,37.11,80679.97,0.0,-0.2163,0.0001,22.76644]
[1778626319266,37.11,80681.3,0.0,-0.21616,0.0001,22.75819]
[1778626319272,37.11,80681.3,0.0,-0.21616,0.0001,22.75819]
[1778626319365,37.11,80681.3,0.0,-0.21616,0.0001,22.75811]
[1778626321324,37.11,80683.45,0.0,-0.21594,0.0001,22.74531]
[1778626323399,37.11,80684.47,0.0,-0.21583,0.0001,22.73912]
[1778626323411,37.11,80684.47,0.0,-0.21583,0.0001,22.73912]
[1778626323489,37.11,80691.9,0.0,-0.21507,0.0001,22.69504]
[1778626326982,37.11,80692.74,0.0,-0.21499,0.0001,22.68984]
[1778626338958,37.11,80694.53,0.0,-0.2148,0.0001,22.67888]
[1778626343991,37.11,80695.39,0.0,-0.21471,0.0001,22.67373]
[1778626349027,37.11,80693.42,0.0,-0.21491,0.0001,22.68539]
[1778626354062,37.11,80693.87,0.0,-0.21484,0.0001,22.67897]
[1778626359097,37.11,80694.13,0.0,-0.21482,0.0001,22.67747]
[1778626360754,37.11,80694.1,0.0,-0.21482,0.0001,22.67765]
[1778626360777,37.11,80694.1,0.0,-0.21482,0.0001,22.67765]
[1778626360799,37.11,80694.1,0.0,-0.21482,0.0001,22.67765]
[1778626361469,37.11,80700.07,0.0,-0.21421,0.0001,22.64221]
[1778626362435,37.11,80700.07,0.0,-0.21421,0.0001,22.64221]
[1778626364584,37.11,80704.07,0.0,-0.21381,0.0001,22.61847]
[1778626365514,37.11,80704.07,0.0,-0.21381,0.0001,22.61847]
[1778626365723,37.11,80704.43,0.0,-0.21377,0.0001,22.61635]
[1778626365728,37.11,80704.43,0.0,-0.21377,0.0001,22.61635]
[1778626366146,37.11,80704.43,0.0,-0.21378,0.0001,22.61638]
[1778626366815,37.11,80704.43,0.0,-0.21378,0.0001,22.61638]
[1778626366827,37.11,80704.43,0.0,-0.21378,0.0001,22.61638]
[1778626367153,37.11,80704.52,0.0,-0.21377,0.0001,22.61588]
[1778626372189,37.11,80704.68,0.0,-0.21375,0.0001,22.6151]
[1778626374914,37.11,80704.81,0.0,-0.21374,0.0001,22.61442]
[1778626376804,37.11,80704.9,0.0,-0.21373,0.0001,22.61397]
[1778626376809,37.11,80704.9,0.0,-0.21373,0.0001,22.61397]
[1778626377226,37.11,80705.44,0.0,-0.21368,0.0001,22.6108]
[1778626382265,37.11,80705.33,0.0,-0.2137,0.0001,22.61174]
[1778626387077,37.11,80703.86,0.0,-0.21385,0.0001,22.62068]
[1778626387274,37.11,80703.86,0.0,-0.21385,0.0001,22.62068]
[1778626387330,37.11,80701.83,0.0,-0.21405,0.0001,22.63279]
[1778626389134,37.11,80701.83,0.0,-0.21405,0.0001,22.63283]
[1778626389314,37.11,80701.54,0.0,-0.21408,0.0001,22.63458]
[1778626396366,37.11,80702.61,0.0,-0.21398,0.0001,22.62843]
[1778626401398,37.11,80702.66,0.0,-0.21398,0.0001,22.62829]
[1778626403510,37.11,80703.0,0.0,-0.21394,0.0001,22.6263]
[1778626404420,37.11,80703.08,0.0,-0.21394,0.0001,22.62589]
[1778626404944,37.11,80703.08,0.0,-0.21394,0.0001,22.62589]
[1778626405570,37.11,80703.08,0.0,-0.21394,0.0001,22.62589]
[1778626406433,37.11,80703.6,0.0,-0.21388,0.0001,22.62287]
[1778626411470,37.12,80703.28,0.0,-0.2139,0.0001,22.62123]
[1778626416503,37.12,80704.55,0.0,-0.21377,0.0001,22.61387]
[1778626417908,37.12,80704.43,0.0,-0.21378,0.0001,22.61463]
[1778626417913,37.12,80704.43,0.0,-0.21378,0.0001,22.61463]
[1778626418345,37.12,80704.43,0.0,-0.21378,0.0001,22.61463]
[1778626418446,37.12,80704.41,0.0,-0.21379,0.0001,22.61479]
[1778626419685,37.12,80704.41,0.0,-0.21379,0.0001,22.61484]
[1778626421062,37.12,80704.27,0.0,-0.2138,0.0001,22.61571]
[1778626422029,37.12,80704.28,0.0,-0.2138,0.0001,22.6157]
[1778626422088,37.12,80704.28,0.0,-0.2138,0.0001,22.6157]
[1778626422129,37.12,80704.99,0.0,-0.21373,0.0001,22.61152]
[1778626424072,37.12,80704.99,0.0,-0.21373,0.0001,22.61152]
[1778626424559,37.12,80704.99,0.0,-0.21373,0.0001,22.61162]
[1778626426956,37.12,80701.38,0.0,-0.2141,0.0001,22.63318]
[1778626428184,37.12,80700.91,0.0,-0.21415,0.0001,22.63602]
[1778626428587,37.12,80708.31,0.0,-0.2134,0.0001,22.59195]
[1778626433625,37.12,80710.78,0.0,-0.21315,0.0001,22.5771]
[1778626439040,37.11,80708.99,0.0,-0.21332,0.0001,22.58723]
[1778626444700,37.11,80706.33,0.0,-0.21357,0.0001,22.60212]
[1778626449927,37.11,80702.78,0.0,-0.21392,0.0001,22.62274]
[1778626454858,37.11,80702.83,0.0,-0.21391,0.0001,22.62218]
[1778626454873,37.11,80703.37,0.0,-0.21386,0.0001,22.61884]
[1778626457365,37.11,80705.24,0.0,-0.21367,0.0001,22.60766]
[1778626458567,37.11,80704.71,0.0,-0.21372,0.0001,22.61075]
[1778626463299,37.11,80706.14,0.0,-0.21357,0.0001,22.60196]
[1778626463887,37.11,80707.68,0.0,-0.21341,0.0001,22.59274]
[1778626464260,37.11,80707.68,0.0,-0.21341,0.0001,22.59274]
[1778626464933,37.11,80707.38,0.0,-0.21344,0.0001,22.59447]
[1778626465943,37.11,80707.73,0.0,-0.21341,0.0001,22.59233]
[1778626467170,37.11,80706.8,0.0,-0.2135,0.0001,22.59781]
[1778626467269,37.11,80707.31,0.0,-0.21345,0.0001,22.59472]
[1778626471277,37.11,80705.07,0.0,-0.21367,0.0001,22.60786]
[1778626471401,37.11,80705.07,0.0,-0.21367,0.0001,22.60786]
[1778626471417,37.11,80705.17,0.0,-0.21364,0.0001,22.60347]
[1778626472637,37.11,80705.17,0.0,-0.21364,0.0001,22.60347]
[1778626473219,37.11,80705.17,0.0,-0.21364,0.0001,22.6034]
[1778626473324,37.11,80705.17,0.0,-0.21364,0.0001,22.6034]
[1778626474326,37.11,80704.73,0.0,-0.21368,0.0001,22.60595]
[1778626475368,37.11,80704.73,0.0,-0.21368,0.0001,22.60588]
[1778626477699,37.11,80704.03,0.0,-0.21375,0.0001,22.61003]
[1778626479470,37.11,80703.56,0.0,-0.2138,0.0001,22.61294]
[1778626479569,37.11,80703.56,0.0,-0.2138,0.0001,22.61299]
[1778626481228,37.11,80703.56,0.0,-0.2138,0.0001,22.61305]
[1778626481526,37.11,80703.56,0.0,-0.2138,0.0001,22.61305]
[1778626481623,37.11,80702.6,0.0,-0.2139,0.0001,22.61881]
[1778626484521,37.11,80702.43,0.0,-0.21392,0.0001,22.61994]
[1778626485632,37.11,80702.2,0.0,-0.21394,0.0001,22.62137]
[1778626485722,37.11,80702.2,0.0,-0.21394,0.0001,22.62143]
[1778626486091,37.11,80702.2,0.0,-0.21394,0.0001,22.62143]
[1778626494843,37.11,80701.8,0.0,-0.21399,0.0001,22.62403]
[1778626495910,37.11,80701.13,0.0,-0.21406,0.0001,22.6282]
[1778626497963,37.11,80700.3,0.0,-0.21414,0.0001,22.63325]
[1778626498498,37.11,80700.3,0.0,-0.21414,0.0001,22.63325]
[1778626498526,37.11,80699.89,0.0,-0.21419,0.0001,22.63575]
[1778626500031,37.11,80699.85,0.0,-0.21419,0.0001,22.63604]
[1778626500129,37.11,80699.6,0.0,-0.21422,0.0001,22.63758]
[1778626506126,37.11,80698.64,0.0,-0.21432,0.0001,22.64333]
[1778626511161,37.11,80696.96,0.0,-0.21448,0.0001,22.65285]
[1778626516196,37.11,80699.36,0.0,-0.21423,0.0001,22.63855]
[1778626517017,37.11,80699.36,0.0,-0.21423,0.0001,22.63855]
[1778626518522,37.11,80701.23,0.0,-0.21404,0.0001,22.62734]
[1778626518527,37.11,80701.23,0.0,-0.21404,0.0001,22.62734]
[1778626518623,37.11,80703.71,0.0,-0.21379,0.0001,22.61252]
[1778626524252,37.11,80708.64,0.0,-0.21328,0.0001,22.58253]
[1778626524814,37.11,80708.64,0.0,-0.21328,0.0001,22.58253]
[1778626526758,37.11,80709.88,0.0,-0.21315,0.0001,22.57482]
[1778626530873,37.1,80711.48,0.0,-0.21298,0.0001,22.56468]
[1778626530876,37.1,80711.48,0.0,-0.21298,0.0001,22.56468]
[1778626530974,37.1,80711.48,0.0,-0.21298,0.0001,22.56453]
[1778626535338,37.1,80710.47,0.0,-0.21305,0.0001,22.56637]
[1778626535964,37.1,80710.86,0.0,-0.21301,0.0001,22.56391]
[1778626536516,37.1,80710.86,0.0,-0.21301,0.0001,22.56391]
[1778626537052,37.1,80710.46,0.0,-0.21305,0.0001,22.56614]
[1778626537081,37.1,80710.46,0.0,-0.21305,0.0001,22.56614]
[1778626537106,37.1,80710.46,0.0,-0.21304,0.0001,22.56601]
[1778626539051,37.1,80710.46,0.0,-0.21304,0.0001,22.56587]
[1778626539696,37.1,80710.46,0.0,-0.21304,0.0001,22.56587]
[1778626540828,37.1,80711.45,0.0,-0.21294,0.0001,22.55983]
[1778626541167,37.1,80711.45,0.0,-0.21294,0.0001,22.55983]
[1778626541371,37.1,80711.45,0.0,-0.21294,0.0001,22.55956]
[1778626544853,37.1,80712.63,0.0,-0.21281,0.0001,22.55226]
[1778626545281,37.1,80712.63,0.0,-0.21281,0.0001,22.55226]
[1778626546148,37.1,80713.12,0.0,-0.21276,0.0001,22.54908]
[1778626546657,37.1,80713.12,0.0,-0.21276,0.0001,22.54908]
[1778626548536,37.1,80714.14,0.0,-0.21265,0.0001,22.54275]
[1778626549049,37.1,80718.28,0.0,-0.21223,0.0001,22.51794]
[1778626549821,37.1,80718.3,0.0,-0.21223,0.0001,22.51772]
[1778626553092,37.1,80718.23,0.0,-0.21223,0.0001,22.51785]
[1778626559502,37.09,80716.48,0.0,-0.2124,0.0001,22.52759]
[1778626563074,37.09,80716.08,0.0,-0.21243,0.0001,22.52967]
[1778626563785,37.09,80718.58,0.0,-0.21218,0.0001,22.51466]
[1778626564537,37.09,80721.4,0.0,-0.21189,0.0001,22.49776]
[1778626565035,37.09,80721.4,0.0,-0.21189,0.0001,22.49776]
[1778626567901,37.09,80723.21,0.0,-0.21171,0.0001,22.48682]
[1778626568172,37.09,80723.21,0.0,-0.21171,0.0001,22.48682]
[1778626568785,37.09,80723.17,0.0,-0.21171,0.0001,22.48702]
[1778626568815,37.09,80723.17,0.0,-0.21171,0.0001,22.48702]
[1778626568819,37.09,80723.17,0.0,-0.21171,0.0001,22.48702]
[1778626568837,37.09,80723.17,0.0,-0.21171,0.0001,22.48702]
[1778626569676,37.09,80730.25,0.0,-0.211,0.0001,22.44468]
[1778626569927,37.09,80730.25,0.0,-0.211,0.0001,22.44468]
[1778626569952,37.09,80730.25,0.0,-0.211,0.0001,22.44468]
[1778626572724,37.09,80734.33,0.0,-0.21059,0.0001,22.42012]
[1778626574762,37.09,80734.95,0.0,-0.21053,0.0001,22.41627]
[1778626582754,37.09,80738.3,0.0,-0.21019,0.0001,22.39601]
[1778626588404,37.09,80741.21,0.0,-0.20989,0.0001,22.37845]
[1778626590459,37.09,80741.72,0.0,-0.20984,0.0001,22.37516]
[1778626590720,37.09,80743.62,0.0,-0.20965,0.0001,22.36368]
[1778626595762,37.09,80748.06,0.0,-0.20918,0.0001,22.33355]
[1778626600797,37.09,80747.09,0.0,-0.20928,0.0001,22.33961]
[1778626606297,37.09,80747.55,0.0,-0.20924,0.0001,22.337]
[1778626607520,37.09,80750.48,0.0,-0.20895,0.0001,22.31949]
[1778626608953,37.09,80749.67,0.0,-0.20903,0.0001,22.32439]
[1778626609035,37.09,80749.84,0.0,-0.20901,0.0001,22.32341]
[1778626614895,37.09,80749.22,0.0,-0.20907,0.0001,22.32675]
[1778626617513,37.09,80747.93,0.0,-0.2092,0.0001,22.3344]
[1778626617523,37.09,80747.93,0.0,-0.2092,0.0001,22.3344]
[1778626618800,37.09,80741.33,0.0,-0.20985,0.0001,22.37376]
[1778626618825,37.09,80741.33,0.0,-0.20985,0.0001,22.37376]
[1778626619768,37.09,80741.33,0.0,-0.20985,0.0001,22.37376]
[1778626619799,37.09,80740.18,0.0,-0.20996,0.0001,22.38037]
[1778626625369,37.09,80731.82,0.0,-0.2108,0.0001,22.43003]
[1778626625465,37.09,80730.73,0.0,-0.2109,0.0001,22.43648]
[1778626630479,37.09,80725.87,0.0,-0.21139,0.0001,22.46512]
[1778626636046,37.09,80725.22,0.0,-0.21144,0.0001,22.46848]
[1778626641081,37.08,80724.71,0.0,-0.21149,0.0001,22.47109]
[1778626646355,37.08,80724.21,0.0,-0.21154,0.0001,22.47411]
[1778626651795,37.09,80724.12,0.0,-0.21155,0.0001,22.47486]
[1778626651826,37.09,80724.12,0.0,-0.21155,0.0001,22.47486]
[1778626653752,37.09,80724.19,0.0,-0.21152,0.0001,22.4708]
[1778626653784,37.09,80724.19,0.0,-0.21152,0.0001,22.4708]
[1778626658051,37.09,80713.45,0.0,-0.2126,0.0001,22.53492]
[1778626663235,37.08,80707.27,0.0,-0.21322,0.0001,22.57143]
[1778626668270,37.08,80705.05,0.0,-0.21344,0.0001,22.58436]
[1778626672000,37.08,80701.14,0.0,-0.21383,0.0001,22.60746]
[1778626672027,37.08,80701.14,0.0,-0.21383,0.0001,22.60746]
[1778626677192,37.08,80700.9,0.0,-0.21385,0.0001,22.60857]
[1778626678779,37.08,80700.42,0.0,-0.2139,0.0001,22.61137]
[1778626678879,37.08,80700.42,0.0,-0.2139,0.0001,22.6113]
[1778626680247,37.08,80700.42,0.0,-0.2139,0.0001,22.6113]
[1778626680274,37.08,80700.42,0.0,-0.2139,0.0001,22.6113]
[1778626680899,37.08,80700.42,0.0,-0.2139,0.0001,22.61144]
[1778626686518,37.08,80700.17,0.0,-0.21393,0.0001,22.61306]
[1778626692697,37.08,80701.32,0.0,-0.21382,0.0001,22.60681]
[1778626696648,37.09,80701.66,0.0,-0.21379,0.0001,22.60505]
[1778626703051,37.09,80702.99,0.0,-0.21367,0.0001,22.59761]
[1778626708017,37.09,80705.02,0.0,-0.21347,0.0001,22.58588]
[1778626709468,37.09,80705.32,0.0,-0.21344,0.0001,22.58418]
[1778626711720,37.09,80700.05,0.0,-0.21397,0.0001,22.61568]
[1778626711725,37.09,80700.05,0.0,-0.21397,0.0001,22.61568]
[1778626711748,37.09,80700.05,0.0,-0.21397,0.0001,22.61568]
[1778626711815,37.09,80692.7,0.0,-0.2147,0.0001,22.6557]
[1778626713717,37.09,80689.06,0.0,-0.21507,0.0001,22.67735]
[1778626713774,37.09,80687.78,0.0,-0.2152,0.0001,22.68494]
[1778626714527,37.09,80687.78,0.0,-0.2152,0.0001,22.68494]
[1778626714595,37.09,80687.78,0.0,-0.2152,0.0001,22.68494]
[1778626714602,37.09,80687.78,0.0,-0.2152,0.0001,22.68494]
[1778626714679,37.09,80685.85,0.0,-0.21539,0.0001,22.69635]
[1778626715210,37.09,80685.85,0.0,-0.21539,0.0001,22.69635]
[1778626715234,37.09,80685.85,0.0,-0.21539,0.0001,22.69635]
[1778626716570,37.09,80685.17,0.0,-0.21546,0.0001,22.70034]
[1778626716592,37.09,80685.17,0.0,-0.21546,0.0001,22.70034]
[1778626717030,37.09,80684.25,0.0,-0.21555,0.0001,22.70574]
[1778626717061,37.09,80684.25,0.0,-0.21555,0.0001,22.70574]
[1778626718251,37.09,80684.25,0.0,-0.21555,0.0001,22.70568]
[1778626719510,37.09,80683.85,0.0,-0.21559,0.0001,22.70798]
[1778626724841,37.09,80681.51,0.0,-0.21582,0.0001,22.72152]
[1778626728074,37.09,80676.62,0.0,-0.21632,0.0001,22.75014]
[1778626728690,37.09,80676.62,0.0,-0.21631,0.0001,22.75004]
[1778626734328,37.08,80671.61,0.0,-0.21682,0.0001,22.7792]
[1778626742788,37.08,80669.05,0.0,-0.21706,0.0001,22.79342]
[1778626747616,37.08,80668.85,0.0,-0.21708,0.0001,22.79439]
[1778626752858,37.08,80668.36,0.0,-0.21712,0.0001,22.79644]
[1778626757893,37.08,80660.89,0.0,-0.21787,0.0001,22.84003]
[1778626762929,37.07,80659.96,0.0,-0.21795,0.0001,22.84474]
[1778626765968,37.07,80658.48,0.0,-0.2181,0.0001,22.8534]
[1778626766607,37.07,80658.48,0.0,-0.2181,0.0001,22.8534]
[1778626772340,37.07,80659.18,0.0,-0.218,0.0001,22.84525]
[1778626777805,37.07,80662.75,0.0,-0.21763,0.0001,22.82393]
[1778626780037,37.07,80662.3,0.0,-0.21768,0.0001,22.82635]
[1778626780049,37.07,80662.3,0.0,-0.21768,0.0001,22.82635]
[1778626780708,37.07,80662.3,0.0,-0.21768,0.0001,22.82635]
[1778626780725,37.07,80662.3,0.0,-0.21768,0.0001,22.82635]
[1778626781730,37.07,80663.18,0.0,-0.21758,0.0001,22.82108]
[1778626781756,37.07,80663.18,0.0,-0.21758,0.0001,22.82108]
[1778626787098,37.07,80664.06,0.0,-0.21749,0.0001,22.81547]
[1778626792134,37.07,80665.75,0.0,-0.21731,0.0001,22.80511]
[1778626798378,37.07,80670.17,0.0,-0.21685,0.0001,22.77876]
[1778626801651,37.07,80670.24,0.0,-0.21684,0.0001,22.77811]
[1778626801685,37.07,80670.24,0.0,-0.21684,0.0001,22.77811]
[1778626801719,37.07,80670.24,0.0,-0.21684,0.0001,22.77811]
[1778626801750,37.07,80670.24,0.0,-0.21684,0.0001,22.77811]
[1778626801989,37.07,80671.32,0.0,-0.21673,0.0001,22.77161]
[1778626802421,37.07,80671.32,0.0,-0.21673,0.0001,22.77161]
[1778626802437,37.07,80671.32,0.0,-0.21673,0.0001,22.77161]
[1778626802521,37.07,80659.65,0.0,-0.21792,0.0001,22.84058]
[1778626803428,37.07,80659.65,0.0,-0.21792,0.0001,22.84058]
[1778626805570,37.07,80651.7,0.0,-0.21874,0.0001,22.88751]
[1778626806104,37.07,80651.17,0.0,-0.21879,0.0001,22.89039]
[1778626806979,37.07,80656.53,0.0,-0.21824,0.0001,22.85857]
[1778626807777,37.07,80656.53,0.0,-0.21824,0.0001,22.85857]
[1778626807820,37.07,80656.53,0.0,-0.21824,0.0001,22.85857]
[1778626809932,37.07,80673.7,0.0,-0.21647,0.0001,22.7567]
[1778626810152,37.07,80673.7,0.0,-0.21647,0.0001,22.7567]
[1778626810263,37.07,80673.7,0.0,-0.21647,0.0001,22.7567]
[1778626810804,37.07,80673.95,0.0,-0.21645,0.0001,22.75519]
[1778626816496,37.06,80672.94,0.0,-0.21655,0.0001,22.76078]
[1778626822345,37.06,80670.05,0.0,-0.21682,0.0001,22.77679]
[1778626823794,37.06,80670.05,0.0,-0.21682,0.0001,22.77679]
[1778626824609,37.06,80669.98,0.0,-0.21683,0.0001,22.77717]
[1778626824706,37.06,80669.98,0.0,-0.21683,0.0001,22.77714]
[1778626826446,37.06,80669.98,0.0,-0.21683,0.0001,22.7771]
[1778626826965,37.06,80669.98,0.0,-0.21683,0.0001,22.7771]
[1778626827733,37.06,80668.54,0.0,-0.21697,0.0001,22.78559]
[1778626828731,37.06,80668.17,0.0,-0.21701,0.0001,22.78775]
[1778626828829,37.06,80667.88,0.0,-0.21704,0.0001,22.78943]
[1778626833969,37.06,80667.12,0.0,-0.21709,0.0001,22.79004]
[1778626836452,37.06,80667.12,0.0,-0.21709,0.0001,22.79004]
[1778626837345,37.06,80664.04,0.0,-0.21741,0.0001,22.80815]
[1778626840300,37.06,80672.18,0.0,-0.21657,0.0001,22.75963]
[1778626843103,37.06,80672.86,0.0,-0.21649,0.0001,22.75523]
[1778626843496,37.06,80672.86,0.0,-0.21649,0.0001,22.75512]
[1778626848529,37.06,80668.28,0.0,-0.21695,0.0001,22.78162]
[1778626850645,37.06,80668.17,0.0,-0.21696,0.0001,22.78215]
[1778626851042,37.06,80668.01,0.0,-0.21697,0.0001,22.78297]
[1778626852487,37.06,80668.01,0.0,-0.21697,0.0001,22.78285]
[1778626853419,37.06,80668.0,0.0,-0.21697,0.0001,22.78278]
[1778626853669,37.05,80667.69,0.0,-0.217,0.0001,22.7845]
[1778626859597,37.05,80666.43,0.0,-0.21712,0.0001,22.79148]
[1778626859666,37.05,80666.01,0.0,-0.21716,0.0001,22.79372]
[1778626861961,37.05,80666.01,0.0,-0.21716,0.0001,22.7936]
[1778626863316,37.05,80667.76,0.0,-0.21697,0.0001,22.78301]
[1778626863638,37.05,80667.76,0.0,-0.21697,0.0001,22.7829]
[1778626866749,37.05,80675.73,0.0,-0.21615,0.0001,22.73525]
[1778626867841,37.05,80677.66,0.0,-0.21595,0.0001,22.72362]
[1778626867941,37.05,80677.66,0.0,-0.21595,0.0001,22.72344]
[1778626871998,37.05,80681.02,0.0,-0.2156,0.0001,22.70297]
[1778626874714,37.05,80701.64,0.0,-0.21349,0.0001,22.57968]
[1778626879722,37.05,80695.22,0.0,-0.21414,0.0001,22.61773]
[1778626884743,37.04,80698.12,0.0,-0.21384,0.0001,22.60009]
[1778626889743,37.04,80700.11,0.0,-0.21363,0.0001,22.58791]
[1778626894465,37.04,80700.11,0.0,-0.21361,0.0001,22.58388]
[1778626894863,37.04,80701.53,0.0,-0.21346,0.0001,22.57536]
[1778626896069,37.04,80701.53,0.0,-0.21346,0.0001,22.57536]
[1778626896698,37.04,80708.26,0.0,-0.21278,0.0001,22.53516]
[1778626896875,37.04,80713.93,0.0,-0.21221,0.0001,22.5013]
[1778626898098,37.04,80714.65,0.0,-0.21214,0.0001,22.49703]
[1778626900015,37.04,80715.33,0.0,-0.21207,0.0001,22.49287]
[1778626909968,37.04,80713.94,0.0,-0.21219,0.0001,22.5002]
[1778626912219,37.04,80714.51,0.0,-0.21213,0.0001,22.49662]
[1778626918023,37.04,80725.37,0.0,-0.21103,0.0001,22.43135]
[1778626925072,37.04,80722.14,0.0,-0.21135,0.0001,22.4504]
[1778626930107,37.04,80729.54,0.0,-0.2106,0.0001,22.40588]
[1778626935142,37.04,80731.68,0.0,-0.21039,0.0001,22.3931]
[1778626937201,37.04,80731.69,0.0,-0.21039,0.0001,22.39306]
[1778626937834,37.04,80731.69,0.0,-0.21039,0.0001,22.39306]
[1778626937933,37.04,80730.79,0.0,-0.21048,0.0001,22.3985]
[1778626938803,37.04,80730.79,0.0,-0.21048,0.0001,22.3985]
[1778626944853,37.04,80711.53,0.0,-0.21241,0.0001,22.51346]
[1778626947869,37.04,80711.57,0.0,-0.21241,0.0001,22.51325]
[1778626947925,37.04,80711.56,0.0,-0.21241,0.0001,22.51332]
[1778626950035,37.04,80711.56,0.0,-0.21241,0.0001,22.51332]
[1778626950201,37.04,80708.7,0.0,-0.2127,0.0001,22.53039]
[1778626950302,37.04,80708.25,0.0,-0.21275,0.0001,22.53308]
[1778626956355,37.04,80704.73,0.0,-0.21308,0.0001,22.55018]
[1778626956412,37.04,80704.73,0.0,-0.21308,0.0001,22.55018]
[1778626956817,37.04,80704.73,0.0,-0.21308,0.0001,22.55018]
[1778626956918,37.04,80698.91,0.0,-0.21366,0.0001,22.58479]
[1778626958124,37.04,80698.91,0.0,-0.21366,0.0001,22.58479]
[1778626958131,37.04,80698.91,0.0,-0.21366,0.0001,22.58479]
[1778626958308,37.04,80695.88,0.0,-0.21397,0.0001,22.60275]
[1778626963933,37.03,80697.64,0.0,-0.21378,0.0001,22.59181]
[1778626969385,37.03,80696.07,0.0,-0.21393,0.0001,22.60042]
[1778626974955,37.03,80693.96,0.0,-0.21415,0.0001,22.61308]
[1778626976969,37.03,80693.96,0.0,-0.21415,0.0001,22.61308]
[1778626977070,37.03,80694.67,0.0,-0.21408,0.0001,22.60888]
[1778626977927,37.03,80694.67,0.0,-0.21408,0.0001,22.60888]
[1778626979033,37.03,80693.84,0.0,-0.21416,0.0001,22.61384]
[1778626979059,37.03,80693.84,0.0,-0.21416,0.0001,22.61385]
[1778626985026,37.03,80695.14,0.0,-0.21403,0.0001,22.60623]
[1778626988191,37.03,80698.23,0.0,-0.21372,0.0001,22.58794]
[1778626989342,37.03,80697.98,0.0,-0.21374,0.0001,22.58935]
[1778626989540,37.03,80698.29,0.0,-0.21371,0.0001,22.58742]
[1778626995097,37.03,80699.87,0.0,-0.21354,0.0001,22.57762]
[1778627000617,37.03,80703.15,0.0,-0.21321,0.0001,22.55768]
[1778627001677,37.03,80703.15,0.0,-0.21321,0.0001,22.55768]
[1778627001697,37.03,80700.75,0.0,-0.21345,0.0001,22.57194]
[1778627003488,37.03,80700.75,0.0,-0.21345,0.0001,22.57189]
[1778627003727,37.03,80700.75,0.0,-0.21345,0.0001,22.57189]
[1778627003813,37.03,80697.96,0.0,-0.21373,0.0001,22.58845]
[1778627009680,37.03,80696.17,0.0,-0.2139,0.0001,22.59858]
[1778627014715,37.03,80695.89,0.0,-0.2139,0.0001,22.59606]
[1778627019750,37.03,80695.32,0.0,-0.21395,0.0001,22.59899]
[1778627022259,37.03,80695.32,0.0,-0.21395,0.0001,22.5988]
[1778627022772,37.03,80694.77,0.0,-0.214,0.0001,22.60198]
[1778627027807,37.02,80695.22,0.0,-0.21395,0.0001,22.59882]
[1778627032068,37.02,80695.16,0.0,-0.21395,0.0001,22.5989]
[1778627032554,37.02,80695.83,0.0,-0.21388,0.0001,22.59482]
[1778627033160,37.02,80695.83,0.0,-0.21388,0.0001,22.59482]
[1778627033203,37.02,80693.72,0.0,-0.21409,0.0001,22.60731]
[1778627034496,37.02,80693.72,0.0,-0.21409,0.0001,22.60735]
[1778627034502,37.02,80693.72,0.0,-0.21409,0.0001,22.60735]
[1778627034523,37.02,80693.72,0.0,-0.21409,0.0001,22.60735]
[1778627034855,37.02,80693.69,0.0,-0.2141,0.0001,22.60757]
[1778627038465,37.02,80694.16,0.0,-0.21404,0.0001,22.60449]
[1778627038481,37.02,80694.16,0.0,-0.21404,0.0001,22.60449]
[1778627038511,37.02,80694.54,0.0,-0.214,0.0001,22.60213]
[1778627044925,37.02,80695.33,0.0,-0.21391,0.0001,22.59685]
[1778627046953,37.02,80696.67,0.0,-0.21378,0.0001,22.58877]
[1778627047057,37.02,80696.8,0.0,-0.21376,0.0001,22.5879]
[1778627048047,37.02,80696.8,0.0,-0.21376,0.0001,22.5879]
[1778627049013,37.02,80696.28,0.0,-0.21381,0.0001,22.59091]
[1778627049114,37.02,80696.28,0.0,-0.21381,0.0001,22.59081]
[1778627054996,37.02,80696.13,0.0,-0.21382,0.0001,22.59114]
[1778627057268,37.02,80696.44,0.0,-0.21379,0.0001,22.5892]
[1778627058017,37.02,80696.24,0.0,-0.2138,0.0001,22.59021]
[1778627059574,37.02,80695.66,0.0,-0.21386,0.0001,22.59358]
[1778627061390,37.02,80692.18,0.0,-0.21421,0.0001,22.61413]
[1778627062045,37.02,80692.53,0.0,-0.21417,0.0001,22.61192]
[1778627067080,37.01,80693.97,0.0,-0.21402,0.0001,22.60279]
[1778627072115,37.01,80695.0,0.0,-0.21388,0.0001,22.59242]
[1778627077150,37.01,80694.9,0.0,-0.21388,0.0001,22.59257]
[1778627082185,37.01,80694.0,0.0,-0.21397,0.0001,22.59749]
[1778627086089,37.01,80693.52,0.0,-0.21401,0.0001,22.60008]
[1778627086213,37.01,80693.57,0.0,-0.21401,0.0001,22.59969]
[1778627091248,37.01,80692.76,0.0,-0.21408,0.0001,22.60405]
[1778627096283,37.01,80693.5,0.0,-0.214,0.0001,22.59919]
[1778627101319,37.01,80693.53,0.0,-0.21399,0.0001,22.59858]
[1778627106354,37.01,80693.96,0.0,-0.21394,0.0001,22.59556]
[1778627108317,37.01,80694.28,0.0,-0.2139,0.0001,22.59357]
[1778627108769,37.01,80694.28,0.0,-0.2139,0.0001,22.59357]
[1778627108871,37.0,80694.13,0.0,-0.21392,0.0001,22.5943]
[1778627114409,37.0,80695.61,0.0,-0.21376,0.0001,22.58511]
[1778627119445,37.0,80694.9,0.0,-0.21383,0.0001,22.58902]
[1778627125004,37.0,80693.53,0.0,-0.21396,0.0001,22.59692]
[1778627125197,37.0,80693.53,0.0,-0.21396,0.0001,22.59692]
[1778627125233,37.0,80693.54,0.0,-0.21396,0.0001,22.59671]
[1778627126200,37.0,80693.54,0.0,-0.21396,0.0001,22.59671]
[1778627127244,37.0,80693.54,0.0,-0.21396,0.0001,22.59663]
[1778627127501,37.0,80693.53,0.0,-0.21396,0.0001,22.59662]
[1778627133545,37.0,80691.81,0.0,-0.2141,0.0001,22.60266]
[1778627142689,37.0,80691.76,0.0,-0.2141,0.0001,22.60271]
[1778627143659,37.0,80691.76,0.0,-0.21409,0.0001,22.60213]
[1778627143715,37.0,80692.84,0.0,-0.21398,0.0001,22.5956]
[1778627145178,37.0,80692.84,0.0,-0.21398,0.0001,22.5956]
[1778627145716,37.0,80693.06,0.0,-0.21396,0.0001,22.59421]
[1778627145732,37.0,80693.5,0.0,-0.21391,0.0001,22.59151]
[1778627151180,37.0,80696.28,0.0,-0.21363,0.0001,22.57465]
[1778627151864,37.0,80696.15,0.0,-0.21364,0.0001,22.57536]
[1778627151964,37.0,80694.5,0.0,-0.2138,0.0001,22.58514]
[1778627154596,37.0,80694.79,0.0,-0.21377,0.0001,22.58324]
[1778627154638,37.0,80694.79,0.0,-0.21377,0.0001,22.58324]
[1778627155073,37.0,80691.3,0.0,-0.21412,0.0001,22.60397]
[1778627156071,37.0,80691.3,0.0,-0.21412,0.0001,22.60397]
[1778627156114,37.0,80678.93,0.0,-0.21538,0.0001,22.67766]
[1778627158019,37.0,80678.93,0.0,-0.21538,0.0001,22.67761]
[1778627158120,36.99,80671.51,0.0,-0.21614,0.0001,22.72165]
[1778627159608,36.99,80671.51,0.0,-0.21614,0.0001,22.72154]
[1778627161772,36.99,80671.9,0.0,-0.2161,0.0001,22.71911]
[1778627162984,36.99,80672.51,0.0,-0.21603,0.0001,22.71526]
[1778627163016,36.99,80672.51,0.0,-0.21603,0.0001,22.71526]
[1778627163688,36.99,80673.11,0.0,-0.21597,0.0001,22.71159]
[1778627164213,36.99,80673.11,0.0,-0.21597,0.0001,22.71159]
[1778627164276,36.99,80672.86,0.0,-0.21599,0.0001,22.71309]
[1778627170324,36.99,80670.02,0.0,-0.21628,0.0001,22.73006]
[1778627170795,36.99,80670.02,0.0,-0.21629,0.0001,22.73008]
[1778627170824,36.99,80670.02,0.0,-0.21629,0.0001,22.73008]
[1778627170895,36.99,80668.72,0.0,-0.21642,0.0001,22.73782]
[1778627171940,36.99,80668.72,0.0,-0.21642,0.0001,22.73782]
[1778627171982,36.99,80668.72,0.0,-0.21642,0.0001,22.73782]
[1778627172382,36.99,80667.74,0.0,-0.21652,0.0001,22.74365]
[1778627172584,36.99,80667.74,0.0,-0.21652,0.0001,22.74365]
[1778627172601,36.99,80667.74,0.0,-0.21652,0.0001,22.74365]
[1778627172824,36.99,80667.74,0.0,-0.21652,0.0001,22.74367]
[1778627177859,36.99,80672.86,0.0,-0.216,0.0001,22.71343]
[1778627182894,37.0,80672.9,0.0,-0.216,0.0001,22.71358]
[1778627187930,36.99,80671.93,0.0,-0.2161,0.0001,22.71911]
[1778627192964,36.99,80671.39,0.0,-0.21613,0.0001,22.71839]
[1778627197999,36.99,80671.07,0.0,-0.21616,0.0001,22.72011]
[1778627203035,36.99,80669.51,0.0,-0.21631,0.0001,22.7292]
[1778627205299,36.99,80668.82,0.0,-0.21638,0.0001,22.73327]
[1778627205400,36.99,80668.31,0.0,-0.21643,0.0001,22.73626]
[1778627215120,36.99,80667.58,0.0,-0.2165,0.0001,22.74022]
[1778627219944,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627219978,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220047,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220066,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220301,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220329,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220355,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220368,36.99,80663.28,0.0,-0.21694,0.0001,22.7656]
[1778627220392,36.99,80647.34,0.0,-0.21858,0.0001,22.85994]
[1778627220463,36.99,80647.34,0.0,-0.21858,0.0001,22.85994]
[1778627220743,36.99,80647.34,0.0,-0.21858,0.0001,22.85994]
[1778627221312,36.99,80647.34,0.0,-0.21858,0.0001,22.85994]
[1778627221409,36.99,80641.76,0.0,-0.21915,0.0001,22.89284]
[1778627222648,36.99,80641.76,0.0,-0.21915,0.0001,22.89281]
[1778627223126,36.99,80641.76,0.0,-0.21915,0.0001,22.89281]
[1778627223218,36.99,80645.95,0.0,-0.21872,0.0001,22.86797]
[1778627223467,36.99,80645.95,0.0,-0.21872,0.0001,22.86797]
[1778627223906,36.99,80645.95,0.0,-0.21872,0.0001,22.86797]
[1778627223922,36.99,80645.95,0.0,-0.21872,0.0001,22.86797]
[1778627224185,36.99,80645.95,0.0,-0.21871,0.0001,22.86792]
[1778627225031,36.99,80645.95,0.0,-0.21871,0.0001,22.86792]
[1778627225947,36.99,80647.37,0.0,-0.21857,0.0001,22.85947]
[1778627226198,36.99,80650.1,0.0,-0.21829,0.0001,22.84329]
[1778627231233,36.99,80653.03,0.0,-0.21798,0.0001,22.82587]
[1778627232855,36.99,80653.03,0.0,-0.21798,0.0001,22.82587]
[1778627234100,36.99,80653.41,0.0,-0.21794,0.0001,22.8236]
[1778627234254,36.99,80655.6,0.0,-0.21772,0.0001,22.81062]
[1778627239069,36.99,80661.87,0.0,-0.21708,0.0001,22.77357]
[1778627239083,36.99,80661.87,0.0,-0.21708,0.0001,22.77357]
[1778627240257,36.99,80662.55,0.0,-0.21701,0.0001,22.76958]
[1778627240331,36.99,80661.6,0.0,-0.21711,0.0001,22.77526]
[1778627245331,36.99,80661.64,0.0,-0.2171,0.0001,22.77498]
[1778627248205,36.99,80661.3,0.0,-0.21713,0.0001,22.77682]
[1778627248215,36.99,80661.3,0.0,-0.21713,0.0001,22.77682]
[1778627249640,36.99,80656.81,0.0,-0.21759,0.0001,22.80326]
[1778627250517,36.99,80655.13,0.0,-0.21776,0.0001,22.81322]
[1778627251373,36.99,80654.74,0.0,-0.21778,0.0001,22.81181]
[1778627251814,36.99,80654.74,0.0,-0.21778,0.0001,22.81181]
[1778627252380,36.99,80655.14,0.0,-0.21774,0.0001,22.80944]
[1778627254059,36.99,80654.62,0.0,-0.21779,0.0001,22.81251]
[1778627254085,36.99,80654.62,0.0,-0.21779,0.0001,22.81251]
[1778627254622,36.99,80652.86,0.0,-0.21797,0.0001,22.82292]
[1778627255442,36.99,80652.93,0.0,-0.21797,0.0001,22.82248]
[1778627261439,36.99,80652.99,0.0,-0.21796,0.0001,22.82208]
[1778627262852,36.99,80653.64,0.0,-0.21789,0.0001,22.81809]
[1778627262856,36.99,80653.64,0.0,-0.21789,0.0001,22.81809]
[1778627262883,36.99,80653.96,0.0,-0.21786,0.0001,22.81617]
[1778627264430,36.99,80653.96,0.0,-0.21786,0.0001,22.81617]
[1778627264909,36.99,80653.96,0.0,-0.21786,0.0001,22.81615]
[1778627265203,36.99,80653.96,0.0,-0.21786,0.0001,22.81613]
[1778627266957,36.99,80653.96,0.0,-0.21786,0.0001,22.81613]
[1778627267004,36.99,80653.96,0.0,-0.21786,0.0001,22.81608]
[1778627267978,36.99,80653.96,0.0,-0.21786,0.0001,22.81608]
[1778627273009,36.99,80654.79,0.0,-0.21777,0.0001,22.81109]
[1778627277166,36.99,80650.65,0.0,-0.21819,0.0001,22.83552]
[1778627282590,36.99,80652.87,0.0,-0.21796,0.0001,22.82199]
[1778627287626,36.99,80653.74,0.0,-0.21787,0.0001,22.8166]
[1778627292660,36.99,80654.08,0.0,-0.21783,0.0001,22.81433]
[1778627294585,36.99,80653.94,0.0,-0.21784,0.0001,22.8151]
[1778627294607,36.99,80653.94,0.0,-0.21784,0.0001,22.8151]
[1778627295171,36.99,80653.94,0.0,-0.21784,0.0001,22.8151]
[1778627297756,36.98,80649.6,0.0,-0.21828,0.0001,22.84053]
[1778627297857,36.98,80650.11,0.0,-0.21823,0.0001,22.83742]
[1778627298801,36.98,80650.11,0.0,-0.21823,0.0001,22.83742]
[1778627299488,36.98,80650.11,0.0,-0.21823,0.0001,22.83742]
[1778627299982,36.98,80650.49,0.0,-0.21819,0.0001,22.83509]
[1778627307287,36.98,80649.8,0.0,-0.21825,0.0001,22.83851]
[1778627309365,36.98,80650.1,0.0,-0.21822,0.0001,22.83665]
[1778627311148,36.98,80648.28,0.0,-0.2184,0.0001,22.84726]
[1778627312117,36.98,80646.14,0.0,-0.2186,0.0001,22.85624]
[1778627312859,36.98,80645.0,0.0,-0.21872,0.0001,22.86299]
[1778627312911,36.98,80645.0,0.0,-0.21872,0.0001,22.86299]
[1778627313011,36.98,80645.04,0.0,-0.21871,0.0001,22.86276]
[1778627313729,36.98,80645.04,0.0,-0.21871,0.0001,22.86276]
[1778627314165,36.98,80645.04,0.0,-0.21871,0.0001,22.86276]
[1778627314225,36.98,80643.38,0.0,-0.21888,0.0001,22.87258]
[1778627316221,36.98,80642.78,0.0,-0.21894,0.0001,22.87612]
[1778627316322,36.98,80642.8,0.0,-0.21894,0.0001,22.87599]
[1778627320220,36.98,80642.8,0.0,-0.21894,0.0001,22.87597]
[1778627322021,36.98,80642.76,0.0,-0.21895,0.0001,22.87617]
[1778627324535,36.98,80650.59,0.0,-0.21813,0.0001,22.82957]
[1778627324558,36.98,80650.59,0.0,-0.21813,0.0001,22.82957]
[1778627324568,36.98,80650.59,0.0,-0.21813,0.0001,22.82957]
[1778627324888,36.98,80650.35,0.0,-0.21816,0.0001,22.83091]
[1778627329924,36.98,80652.44,0.0,-0.21794,0.0001,22.81813]
[1778627334958,36.98,80653.91,0.0,-0.21778,0.0001,22.80906]
[1778627340544,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627340628,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627340674,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627340850,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627340891,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627341041,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627341137,36.98,80653.66,0.0,-0.2178,0.0001,22.81026]
[1778627341395,36.98,80662.81,0.0,-0.21686,0.0001,22.75587]
[1778627342625,36.98,80662.81,0.0,-0.21686,0.0001,22.75581]
[1778627342642,36.98,80662.81,0.0,-0.21686,0.0001,22.75581]
[1778627343070,36.98,80662.81,0.0,-0.21686,0.0001,22.75581]
[1778627343088,36.98,80662.81,0.0,-0.21686,0.0001,22.75581]
[1778627343118,36.98,80674.5,0.0,-0.21566,0.0001,22.68634]
[1778627344918,36.98,80674.5,0.0,-0.21566,0.0001,22.68628]
[1778627344933,36.98,80674.5,0.0,-0.21566,0.0001,22.68628]
[1778627345034,36.98,80676.27,0.0,-0.21548,0.0001,22.6757]
[1778627349301,36.98,80675.89,0.0,-0.21552,0.0001,22.67782]
[1778627349501,36.98,80675.5,0.0,-0.21555,0.0001,22.6801]
[1778627351795,36.98,80675.5,0.0,-0.21555,0.0001,22.68001]
[1778627353403,36.98,80676.5,0.0,-0.21545,0.0001,22.67402]
[1778627353514,36.98,80676.09,0.0,-0.21549,0.0001,22.67642]
[1778627358555,36.98,80677.93,0.0,-0.2153,0.0001,22.66533]
[1778627363561,36.98,80678.2,0.0,-0.21527,0.0001,22.66358]
[1778627368593,36.97,80678.53,0.0,-0.21524,0.0001,22.66148]
[1778627373618,36.97,80680.06,0.0,-0.21506,0.0001,22.64855]
[1778627378628,36.97,80680.82,0.0,-0.21498,0.0001,22.64396]
[1778627383637,36.97,80681.68,0.0,-0.21489,0.0001,22.6388]
[1778627388654,36.97,80686.05,0.0,-0.21445,0.0001,22.61287]
[1778627393679,36.98,80679.55,0.0,-0.21511,0.0001,22.65178]
[1778627394815,36.98,80678.84,0.0,-0.21518,0.0001,22.65601]
[1778627396662,36.98,80677.7,0.0,-0.2153,0.0001,22.66277]
[1778627397394,36.97,80676.42,0.0,-0.21543,0.0001,22.67037]
[1778627402464,36.97,80675.08,0.0,-0.21556,0.0001,22.67766]
[1778627407992,36.97,80673.61,0.0,-0.21569,0.0001,22.68558]
[1778627413505,36.97,80671.48,0.0,-0.2159,0.0001,22.69768]
[1778627417231,36.97,80670.38,0.0,-0.21601,0.0001,22.70411]
[1778627417238,36.97,80670.38,0.0,-0.21601,0.0001,22.70411]
[1778627417568,36.97,80670.38,0.0,-0.21601,0.0001,22.70407]
[1778627422572,36.97,80667.67,0.0,-0.21628,0.0001,22.72001]
[1778627427585,36.97,80667.57,0.0,-0.21629,0.0001,22.7204]
[1778627432594,36.97,80666.78,0.0,-0.21635,0.0001,22.7212]
[1778627433400,36.97,80667.8,0.0,-0.21624,0.0001,22.7151]
[1778627433739,36.97,80667.71,0.0,-0.21625,0.0001,22.71562]
[1778627433757,36.97,80667.59,0.0,-0.21626,0.0001,22.71634]
[1778627439884,36.97,80666.87,0.0,-0.21634,0.0001,22.72055]
[1778627441984,36.97,80666.84,0.0,-0.21634,0.0001,22.72071]
[1778627442585,36.97,80666.53,0.0,-0.21637,0.0001,22.72253]
[1778627447606,36.97,80666.31,0.0,-0.21639,0.0001,22.72381]
[1778627452633,36.97,80665.59,0.0,-0.21647,0.0001,22.72806]
[1778627457652,36.97,80665.62,0.0,-0.21646,0.0001,22.72786]
[1778627462652,36.97,80665.87,0.0,-0.21644,0.0001,22.72636]
[1778627463997,36.97,80669.14,0.0,-0.2161,0.0001,22.70694]
[1778627464688,36.97,80669.69,0.0,-0.21605,0.0001,22.70376]
[1778627465377,36.97,80669.69,0.0,-0.21605,0.0001,22.70376]
[1778627466749,36.97,80670.45,0.0,-0.21597,0.0001,22.69935]
[1778627466762,36.97,80670.45,0.0,-0.21597,0.0001,22.69935]
[1778627466880,36.97,80672.88,0.0,-0.21572,0.0001,22.68479]
[1778627467689,36.97,80672.88,0.0,-0.21572,0.0001,22.68479]
[1778627468818,36.97,80681.2,0.0,-0.21487,0.0001,22.63512]
[1778627469538,36.97,80681.2,0.0,-0.21487,0.0001,22.63512]
[1778627475213,36.97,80686.45,0.0,-0.21433,0.0001,22.60372]
[1778627477021,36.97,80687.88,0.0,-0.21419,0.0001,22.59519]
[1778627477053,36.97,80688.77,0.0,-0.2141,0.0001,22.58988]
[1778627485009,36.97,80690.64,0.0,-0.21391,0.0001,22.57871]
[1778627490045,36.97,80695.97,0.0,-0.21336,0.0001,22.54688]
[1778627493436,36.97,80697.17,0.0,-0.21322,0.0001,22.53601]
[1778627493538,36.97,80696.78,0.0,-0.21326,0.0001,22.53836]
[1778627499109,36.97,80694.18,0.0,-0.21353,0.0001,22.55404]
[1778627504597,36.97,80691.53,0.0,-0.2138,0.0001,22.56998]
[1778627510188,36.97,80688.67,0.0,-0.21409,0.0001,22.58725]
[1778627511907,36.97,80687.52,0.0,-0.21421,0.0001,22.59415]
[1778627512201,36.97,80687.52,0.0,-0.21421,0.0001,22.59418]
[1778627517236,36.97,80684.9,0.0,-0.21448,0.0001,22.60998]
[1778627522271,36.97,80682.83,0.0,-0.21469,0.0001,22.62249]
[1778627528314,36.97,80681.04,0.0,-0.21488,0.0001,22.63335]
[1778627535363,36.97,80679.52,0.0,-0.21504,0.0001,22.64263]
[1778627541405,36.97,80678.14,0.0,-0.21518,0.0001,22.65104]
[1778627546439,36.97,80676.89,0.0,-0.21531,0.0001,22.65865]
[1778627555503,36.97,80677.33,0.0,-0.21525,0.0001,22.65263]
[1778627560583,36.97,80677.12,0.0,-0.21527,0.0001,22.65405]
[1778627561157,36.97,80677.07,0.0,-0.21528,0.0001,22.65439]
[1778627561545,36.97,80677.07,0.0,-0.21528,0.0001,22.65444]
[1778627562452,36.97,80677.07,0.0,-0.21528,0.0001,22.65444]
[1778627562683,36.97,80678.06,0.0,-0.21518,0.0001,22.64859]
[1778627564262,36.97,80678.47,0.0,-0.21514,0.0001,22.64619]
[1778627565102,36.97,80687.26,0.0,-0.21424,0.0001,22.59386]
[1778627565740,36.97,80687.26,0.0,-0.21424,0.0001,22.59386]
[1778627565574,36.97,80697.16,0.0,-0.21324,0.0001,22.53487]
[1778627566581,36.97,80700.48,0.0,-0.21291,0.0001,22.51521]
[1778627569374,36.97,80700.07,0.0,-0.21295,0.0001,22.51807]
[1778627569603,36.98,80699.37,0.0,-0.21303,0.0001,22.52245]
[1778627573487,36.98,80699.5,0.0,-0.21302,0.0001,22.52225]
[1778627573631,36.98,80699.58,0.0,-0.21302,0.0001,22.52183]
[1778627579770,36.98,80700.99,0.0,-0.21288,0.0001,22.51351]
[1778627579781,36.98,80700.99,0.0,-0.21288,0.0001,22.51351]
[1778627579919,36.98,80701.47,0.0,-0.21283,0.0001,22.51089]
[1778627580680,36.98,80704.98,0.0,-0.21248,0.0001,22.48996]
[1778627584814,36.98,80703.6,0.0,-0.21262,0.0001,22.49842]
[1778627591759,36.98,80702.95,0.0,-0.21269,0.0001,22.50277]
[1778627596792,36.98,80697.98,0.0,-0.2132,0.0001,22.53273]
[1778627601824,36.98,80695.77,0.0,-0.21343,0.0001,22.54591]
[1778627605652,36.98,80697.02,0.0,-0.2133,0.0001,22.53864]
[1778627605689,36.98,80697.02,0.0,-0.2133,0.0001,22.53864]
[1778627606335,36.98,80697.17,0.0,-0.21329,0.0001,22.53784]
[1778627606750,36.98,80697.17,0.0,-0.21329,0.0001,22.53784]
[1778627608379,36.98,80687.93,0.0,-0.21423,0.0001,22.59322]
[1778627608720,36.98,80687.93,0.0,-0.21423,0.0001,22.59322]
[1778627608746,36.98,80687.93,0.0,-0.21423,0.0001,22.59322]
[1778627608817,36.98,80685.85,0.0,-0.21445,0.0001,22.606]
[1778627609937,36.98,80685.09,0.0,-0.21453,0.0001,22.61066]
[1778627609965,36.98,80685.09,0.0,-0.21453,0.0001,22.61066]
[1778627609988,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627610853,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627610923,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627611180,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627611369,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627611644,36.98,80685.72,0.0,-0.21446,0.0001,22.60691]
[1778627611658,36.98,80683.04,0.0,-0.21472,0.0001,22.6194]
[1778627611872,36.98,80683.04,0.0,-0.21472,0.0001,22.6194]
[1778627611889,36.98,80683.04,0.0,-0.21472,0.0001,22.6194]
[1778627611964,36.98,80683.04,0.0,-0.21472,0.0001,22.6194]
[1778627612097,36.98,80660.08,0.0,-0.21707,0.0001,22.75589]
[1778627613059,36.98,80660.08,0.0,-0.21707,0.0001,22.75589]
[1778627613349,36.98,80652.16,0.0,-0.21788,0.0001,22.80312]
[1778627614490,36.98,80652.16,0.0,-0.21788,0.0001,22.80312]
[1778627614502,36.98,80652.16,0.0,-0.21788,0.0001,22.80312]
[1778627614586,36.99,80646.82,0.0,-0.21844,0.0001,22.83486]
[1778627615497,36.99,80646.82,0.0,-0.21844,0.0001,22.83486]
[1778627616295,36.99,80644.76,0.0,-0.21865,0.0001,22.84714]
[1778627616572,36.99,80644.76,0.0,-0.21865,0.0001,22.84714]
[1778627616668,36.99,80634.29,0.0,-0.21973,0.0001,22.90906]
[1778627616945,36.99,80634.29,0.0,-0.21973,0.0001,22.90906]
[1778627616958,36.99,80634.29,0.0,-0.21973,0.0001,22.90906]
[1778627617168,36.99,80634.29,0.0,-0.21973,0.0001,22.90906]
[1778627617511,36.99,80634.29,0.0,-0.21973,0.0001,22.90906]
[1778627617611,36.99,80630.81,0.0,-0.22009,0.0001,22.92959]
[1778627622754,36.99,80629.33,0.0,-0.22024,0.0001,22.93821]
[1778627626857,36.98,80624.04,0.0,-0.22078,0.0001,22.96904]
[1778627627010,36.98,80624.04,0.0,-0.22078,0.0001,22.96904]
[1778627632045,36.98,80625.3,0.0,-0.22063,0.0001,22.96039]
[1778627637080,36.98,80626.63,0.0,-0.2205,0.0001,22.95262]
[1778627643070,36.98,80626.86,0.0,-0.22047,0.0001,22.95142]
[1778627646199,36.98,80627.07,0.0,-0.22046,0.0001,22.95033]
[1778627646431,36.98,80627.07,0.0,-0.22046,0.0001,22.95033]
[1778627646646,36.98,80627.07,0.0,-0.22046,0.0001,22.95033]
[1778627646723,36.98,80627.07,0.0,-0.22046,0.0001,22.95033]
[1778627646836,36.98,80628.14,0.0,-0.22035,0.0001,22.9441]
[1778627647185,36.98,80628.14,0.0,-0.22035,0.0001,22.9441]
[1778627647263,36.98,80628.14,0.0,-0.22035,0.0001,22.9441]
[1778627647326,36.98,80628.14,0.0,-0.22035,0.0001,22.9441]
[1778627647823,36.98,80605.47,0.0,-0.2227,0.0001,23.07745]
[1778627648029,36.98,80605.47,0.0,-0.2227,0.0001,23.07745]
[1778627648159,36.98,80605.47,0.0,-0.2227,0.0001,23.07745]
[1778627649458,36.98,80605.47,0.0,-0.2227,0.0001,23.07745]
[1778627649531,36.98,80592.01,0.0,-0.22411,0.0001,23.15644]
[1778627651519,36.98,80592.01,0.0,-0.22411,0.0001,23.15644]
[1778627651590,36.98,80599.65,0.0,-0.22331,0.0001,23.11168]
[1778627652512,36.98,80599.65,0.0,-0.22331,0.0001,23.11168]
[1778627655623,36.98,80599.87,0.0,-0.22329,0.0001,23.11033]
[1778627655703,36.98,80596.29,0.0,-0.22366,0.0001,23.13127]
[1778627663265,36.98,80595.15,0.0,-0.22377,0.0001,23.13769]
[1778627667583,36.98,80593.54,0.0,-0.22394,0.0001,23.14702]
[1778627667638,36.98,80593.54,0.0,-0.22394,0.0001,23.14702]
[1778627667684,36.98,80592.76,0.0,-0.22402,0.0001,23.15155]
[1778627674343,36.98,80591.13,0.0,-0.22417,0.0001,23.15717]
[1778627679377,36.98,80589.8,0.0,-0.2243,0.0001,23.16478]
[1778627684714,36.98,80589.45,0.0,-0.22434,0.0001,23.16673]
[1778627684732,36.98,80589.45,0.0,-0.22434,0.0001,23.16673]
[1778627684813,36.98,80591.38,0.0,-0.22413,0.0001,23.15538]
[1778627686172,36.98,80591.38,0.0,-0.22413,0.0001,23.15535]
[1778627686177,36.98,80591.38,0.0,-0.22413,0.0001,23.15535]
[1778627686425,36.98,80594.86,0.0,-0.22377,0.0001,23.13488]
[1778627694434,36.98,80599.13,0.0,-0.22332,0.0001,23.10961]
[1778627697148,36.98,80602.35,0.0,-0.22298,0.0001,23.09039]
[1778627697898,36.98,80602.35,0.0,-0.22298,0.0001,23.09039]
[1778627698437,36.98,80607.28,0.0,-0.22246,0.0001,23.06143]
[1778627698701,36.98,80607.28,0.0,-0.22246,0.0001,23.06143]
[1778627698796,36.98,80612.74,0.0,-0.22189,0.0001,23.02935]
[1778627699682,36.98,80612.74,0.0,-0.22189,0.0001,23.02935]
[1778627701268,36.98,80615.38,0.0,-0.22162,0.0001,23.01388]
[1778627702890,36.98,80615.38,0.0,-0.22162,0.0001,23.0139]
[1778627704885,36.98,80616.62,0.0,-0.22149,0.0001,23.00667]
[1778627704917,36.98,80608.04,0.0,-0.22239,0.0001,23.05721]
[1778627706021,36.98,80608.04,0.0,-0.22239,0.0001,23.0573]
[1778627709704,36.98,80610.81,0.0,-0.2221,0.0001,23.04123]
[1778627710327,36.98,80611.86,0.0,-0.22199,0.0001,23.03513]
[1778627715634,36.98,80613.42,0.0,-0.22183,0.0001,23.02609]
[1778627716870,36.98,80613.42,0.0,-0.22183,0.0001,23.02609]
[1778627718910,36.98,80616.6,0.0,-0.22151,0.0001,23.00752]
[1778627721242,36.98,80631.47,0.0,-0.21996,0.0001,22.91991]
[1778627721316,36.98,80631.47,0.0,-0.21996,0.0001,22.91991]
[1778627721681,36.98,80633.05,0.0,-0.2198,0.0001,22.91064]
[1778627728736,36.98,80633.26,0.0,-0.21978,0.0001,22.90907]
[1778627729008,36.98,80633.26,0.0,-0.21978,0.0001,22.90907]
[1778627733737,36.98,80626.21,0.0,-0.22048,0.0001,22.94692]
[1778627733812,36.98,80626.21,0.0,-0.22048,0.0001,22.94692]
[1778627737432,36.98,80629.29,0.0,-0.22016,0.0001,22.92873]
[1778627739790,36.98,80628.44,0.0,-0.22025,0.0001,22.93374]
[1778627739813,36.98,80629.28,0.0,-0.22016,0.0001,22.92878]
[1778627745677,36.98,80631.16,0.0,-0.21997,0.0001,22.91771]
[1778627745957,36.98,80631.16,0.0,-0.21997,0.0001,22.91771]
[1778627745959,36.98,80634.13,0.0,-0.21966,0.0001,22.9002]
[1778627747996,36.98,80635.93,0.0,-0.21948,0.0001,22.8896]
[1778627748124,36.98,80635.93,0.0,-0.21948,0.0001,22.8896]
[1778627748875,36.98,80636.16,0.0,-0.21945,0.0001,22.88828]
[1778627750048,36.98,80636.8,0.0,-0.21939,0.0001,22.88454]
[1778627750889,36.98,80636.88,0.0,-0.21938,0.0001,22.88411]
[1778627755924,36.98,80641.13,0.0,-0.21894,0.0001,22.85887]
[1778627756205,36.98,80641.13,0.0,-0.21894,0.0001,22.85887]
[1778627756306,36.98,80641.13,0.0,-0.21894,0.0001,22.85887]
[1778627756932,36.98,80636.6,0.0,-0.21941,0.0001,22.88558]
[1778627757991,36.98,80632.17,0.0,-0.21986,0.0001,22.91177]
[1778627758261,36.98,80632.17,0.0,-0.21986,0.0001,22.91177]
[1778627758721,36.98,80632.17,0.0,-0.21986,0.0001,22.91177]
[1778627758945,36.98,80632.51,0.0,-0.21983,0.0001,22.90977]
[1778627760310,36.98,80632.36,0.0,-0.21985,0.0001,22.91066]
[1778627760959,36.98,80633.53,0.0,-0.21972,0.0001,22.90376]
[1778627761645,36.98,80633.53,0.0,-0.21972,0.0001,22.90376]
[1778627762365,36.98,80634.25,0.0,-0.21965,0.0001,22.89953]
[1778627762466,36.98,80634.25,0.0,-0.21965,0.0001,22.89955]
[1778627763529,36.98,80634.25,0.0,-0.21965,0.0001,22.89955]
[1778627769015,36.98,80638.95,0.0,-0.21917,0.0001,22.87191]
[1778627774050,36.98,80640.0,0.0,-0.21905,0.0001,22.86534]
[1778627779086,36.98,80636.37,0.0,-0.21942,0.0001,22.88642]
[1778627783113,36.98,80634.15,0.0,-0.21964,0.0001,22.89907]
[1778627785128,36.98,80634.47,0.0,-0.21961,0.0001,22.8972]
[1778627789059,36.98,80633.94,0.0,-0.21967,0.0001,22.90034]
[1778627789160,36.98,80634.36,0.0,-0.21962,0.0001,22.89786]
[1778627792901,36.98,80635.24,0.0,-0.21951,0.0001,22.88895]
[1778627793165,36.98,80639.93,0.0,-0.21902,0.0001,22.86128]
[1778627793171,36.98,80639.93,0.0,-0.21902,0.0001,22.86128]
[1778627793241,36.98,80638.54,0.0,-0.21917,0.0001,22.86954]
[1778627797275,36.98,80639.22,0.0,-0.2191,0.0001,22.86559]
[1778627797488,36.98,80639.22,0.0,-0.2191,0.0001,22.86559]
[1778627797588,36.98,80639.58,0.0,-0.21906,0.0001,22.86342]
[1778627799317,36.98,80639.58,0.0,-0.21906,0.0001,22.86342]
[1778627799328,36.98,80640.51,0.0,-0.21896,0.0001,22.85776]
[1778627800632,36.98,80640.51,0.0,-0.21896,0.0001,22.85776]
[1778627805650,36.98,80645.17,0.0,-0.21848,0.0001,22.82994]
[1778627810677,36.97,80643.58,0.0,-0.21864,0.0001,22.83914]
[1778627815687,36.97,80643.5,0.0,-0.21864,0.0001,22.83939]
[1778627820715,36.97,80643.35,0.0,-0.21866,0.0001,22.84005]
[1778627825719,36.97,80643.25,0.0,-0.21866,0.0001,22.84041]
[1778627830740,36.97,80642.86,0.0,-0.2187,0.0001,22.84249]
[1778627835754,36.97,80637.5,0.0,-0.21925,0.0001,22.87386]
[1778627840781,36.97,80635.97,0.0,-0.2194,0.0001,22.88244]
[1778627845801,36.97,80636.24,0.0,-0.21936,0.0001,22.88063]
[1778627850814,36.97,80641.58,0.0,-0.21882,0.0001,22.84921]
[1778627856355,36.97,80647.09,0.0,-0.21823,0.0001,22.81343]
[1778627858018,36.97,80646.63,0.0,-0.21828,0.0001,22.81628]
[1778627858954,36.97,80646.63,0.0,-0.21828,0.0001,22.81627]
[1778627858967,36.97,80646.63,0.0,-0.21828,0.0001,22.81627]
[1778627859047,36.97,80647.27,0.0,-0.21822,0.0001,22.81248]
[1778627861010,36.97,80647.27,0.0,-0.21822,0.0001,22.81248]
[1778627861079,36.97,80647.81,0.0,-0.21816,0.0001,22.80929]
[1778627866694,36.97,80646.99,0.0,-0.21824,0.0001,22.81394]
[1778627871732,36.97,80646.67,0.0,-0.21827,0.0001,22.81573]
[1778627872815,36.97,80646.67,0.0,-0.21827,0.0001,22.81573]
[1778627873340,36.97,80646.64,0.0,-0.21828,0.0001,22.8159]
[1778627873746,36.97,80646.64,0.0,-0.21828,0.0001,22.8159]
[1778627875398,36.97,80645.69,0.0,-0.21838,0.0001,22.82151]
[1778627876042,36.97,80641.01,0.0,-0.21886,0.0001,22.84919]
[1778627877774,36.97,80629.96,0.0,-0.22,0.0001,22.91447]
[1778627882809,36.97,80629.83,0.0,-0.22001,0.0001,22.91496]
[1778627887844,36.97,80626.9,0.0,-0.22031,0.0001,22.93214]
[1778627889760,36.97,80627.6,0.0,-0.22024,0.0001,22.92804]
[1778627889862,36.97,80626.09,0.0,-0.2204,0.0001,22.93698]
[1778627894894,36.97,80625.65,0.0,-0.22044,0.0001,22.93971]
[1778627900084,36.97,80624.93,0.0,-0.22052,0.0001,22.94408]
[1778627904100,36.97,80614.34,0.0,-0.22162,0.0001,23.00665]
[1778627911007,36.97,80609.2,0.0,-0.22215,0.0001,23.03381]
[1778627916167,36.97,80610.73,0.0,-0.22199,0.0001,23.02518]
[1778627924104,36.98,80608.99,0.0,-0.22219,0.0001,23.03628]
[1778627929140,36.98,80606.65,0.0,-0.22244,0.0001,23.0505]
[1778627934175,36.98,80602.93,0.0,-0.22284,0.0001,23.07274]
[1778627940217,36.98,80605.91,0.0,-0.22253,0.0001,23.05575]
[1778627945253,36.98,80605.32,0.0,-0.2226,0.0001,23.05969]
[1778627950288,36.98,80604.93,0.0,-0.22265,0.0001,23.06245]
[1778627955323,36.98,80604.94,0.0,-0.22266,0.0001,23.06286]
[1778627960358,36.99,80604.96,0.0,-0.22266,0.0001,23.0632]
[1778627965396,36.99,80610.74,0.0,-0.22207,0.0001,23.02976]
[1778627970428,36.99,80612.1,0.0,-0.22193,0.0001,23.02184]
[1778627972067,36.99,80612.1,0.0,-0.22193,0.0001,23.02184]
[1778627977410,36.99,80615.89,0.0,-0.22151,0.0001,22.9959]
[1778627983519,36.99,80618.29,0.0,-0.22127,0.0001,22.98189]
[1778627988916,36.99,80626.42,0.0,-0.22042,0.0001,22.93408]
[1778627990563,36.99,80635.59,0.0,-0.21948,0.0001,22.88015]
[1778627991049,36.99,80635.59,0.0,-0.21948,0.0001,22.88015]
[1778627991927,36.99,80639.59,0.0,-0.21907,0.0001,22.85666]
[1778627991934,36.99,80639.59,0.0,-0.21907,0.0001,22.85666]
[1778627992028,36.99,80639.5,0.0,-0.21908,0.0001,22.85733]
[1778627992884,36.99,80639.5,0.0,-0.21908,0.0001,22.85733]
[1778627994657,36.99,80639.43,0.0,-0.21909,0.0001,22.85788]
[1778627994702,36.99,80640.32,0.0,-0.219,0.0001,22.85263]
[1778628002220,36.99,80644.11,0.0,-0.21861,0.0001,22.83026]
[1778628004072,36.99,80644.11,0.0,-0.21861,0.0001,22.83027]
[1778628004098,36.99,80644.11,0.0,-0.21861,0.0001,22.83027]
[1778628004159,36.99,80645.58,0.0,-0.21846,0.0001,22.82158]
[1778628004518,36.99,80645.58,0.0,-0.21846,0.0001,22.82158]
[1778628006368,36.99,80646.13,0.0,-0.2184,0.0001,22.81833]
[1778628006385,36.99,80646.13,0.0,-0.2184,0.0001,22.81833]
[1778628006685,36.99,80644.52,0.0,-0.21856,0.0001,22.82786]
[1778628011718,36.99,80642.64,0.0,-0.21876,0.0001,22.83888]
[1778628015039,36.99,80642.54,0.0,-0.21877,0.0001,22.83945]
[1778628015055,36.99,80642.54,0.0,-0.21877,0.0001,22.83945]
[1778628015065,36.99,80642.44,0.0,-0.21878,0.0001,22.83998]
[1778628020781,36.99,80641.79,0.0,-0.21884,0.0001,22.84365]
[1778628025819,36.99,80641.43,0.0,-0.21887,0.0001,22.84559]
[1778628028993,36.99,80641.39,0.0,-0.21888,0.0001,22.84578]
[1778628030076,36.99,80640.95,0.0,-0.21892,0.0001,22.8483]
[1778628030101,36.99,80640.95,0.0,-0.21892,0.0001,22.8483]
[1778628030108,36.99,80638.58,0.0,-0.21917,0.0001,22.86226]
[1778628031371,36.99,80633.33,0.0,-0.21968,0.0001,22.8895]
[1778628031375,36.99,80633.33,0.0,-0.21968,0.0001,22.8895]
[1778628031801,36.99,80633.33,0.0,-0.21968,0.0001,22.8895]
[1778628031904,36.99,80632.81,0.0,-0.21974,0.0001,22.89251]
[1778628033645,36.99,80632.81,0.0,-0.21974,0.0001,22.89241]
[1778628033873,36.99,80632.18,0.0,-0.2198,0.0001,22.89603]
[1778628038907,36.99,80637.06,0.0,-0.21929,0.0001,22.86683]
[1778628041854,36.99,80637.02,0.0,-0.21929,0.0001,22.8669]
[1778628041859,36.99,80637.02,0.0,-0.21929,0.0001,22.8669]
[1778628041954,36.99,80636.84,0.0,-0.21931,0.0001,22.86788]
[1778628048027,36.98,80636.17,0.0,-0.21937,0.0001,22.8715]
[1778628050080,36.98,80635.84,0.0,-0.2194,0.0001,22.87318]
[1778628050718,36.98,80637.5,0.0,-0.21923,0.0001,22.86329]
[1778628053321,36.98,80637.58,0.0,-0.21922,0.0001,22.86258]
[1778628053859,36.98,80637.58,0.0,-0.21922,0.0001,22.86258]
[1778628061062,36.98,80637.72,0.0,-0.21919,0.0001,22.86116]
[1778628062155,36.98,80637.72,0.0,-0.21919,0.0001,22.86116]
[1778628062190,36.98,80637.72,0.0,-0.21919,0.0001,22.86116]
[1778628062292,36.98,80637.48,0.0,-0.21921,0.0001,22.8625]
[1778628066908,36.98,80636.91,0.0,-0.21927,0.0001,22.86556]
[1778628066940,36.98,80636.91,0.0,-0.21927,0.0001,22.86556]
[1778628067104,36.98,80637.15,0.0,-0.21924,0.0001,22.86407]
[1778628072139,36.98,80637.08,0.0,-0.21924,0.0001,22.8641]
[1778628074345,36.98,80636.71,0.0,-0.21928,0.0001,22.86613]
[1778628075163,36.98,80631.26,0.0,-0.21984,0.0001,22.89823]
[1778628080196,36.98,80635.67,0.0,-0.21938,0.0001,22.87172]
[1778628085230,36.98,80633.3,0.0,-0.21961,0.0001,22.88527]
[1778628090266,36.97,80637.02,0.0,-0.21922,0.0001,22.86288]
[1778628095300,36.97,80631.3,0.0,-0.21979,0.0001,22.89279]
[1778628100353,36.97,80629.36,0.0,-0.21999,0.0001,22.90427]
[1778628104095,36.97,80629.56,0.0,-0.21997,0.0001,22.90307]
[1778628107631,36.97,80631.24,0.0,-0.2198,0.0001,22.89316]
[1778628108907,36.97,80631.24,0.0,-0.2198,0.0001,22.89317]
[1778628114451,36.97,80634.65,0.0,-0.21944,0.0001,22.87315]
[1778628116627,36.97,80634.65,0.0,-0.21944,0.0001,22.87315]
[1778628117980,36.97,80636.49,0.0,-0.21926,0.0001,22.86237]
[1778628118208,36.97,80639.23,0.0,-0.21897,0.0001,22.84622]
[1778628120019,36.97,80639.23,0.0,-0.21897,0.0001,22.84622]
[1778628120117,36.98,80641.4,0.0,-0.21875,0.0001,22.83353]
[1778628124699,36.98,80641.2,0.0,-0.21878,0.0001,22.83494]
[1778628124912,36.98,80641.2,0.0,-0.21878,0.0001,22.83494]
[1778628124943,36.98,80641.2,0.0,-0.21878,0.0001,22.83494]
[1778628125175,36.98,80641.2,0.0,-0.21878,0.0001,22.83494]
[1778628125240,36.98,80641.2,0.0,-0.21878,0.0001,22.83494]
[1778628125306,36.98,80640.91,0.0,-0.21881,0.0001,22.83682]
[1778628125784,36.98,80640.91,0.0,-0.21881,0.0001,22.83682]
[1778628125866,36.98,80650.55,0.0,-0.21782,0.0001,22.77984]
[1778628126423,36.98,80650.55,0.0,-0.21782,0.0001,22.77984]
[1778628126538,36.98,80650.55,0.0,-0.21782,0.0001,22.77984]
[1778628129418,36.98,80659.16,0.0,-0.21694,0.0001,22.72903]
[1778628132030,36.98,80659.25,0.0,-0.21693,0.0001,22.72869]
[1778628132380,36.98,80659.25,0.0,-0.21693,0.0001,22.72869]
[1778628133140,36.98,80659.37,0.0,-0.21692,0.0001,22.72815]
[1778628134958,36.98,80659.37,0.0,-0.21692,0.0001,22.72813]
[1778628136960,36.98,80660.6,0.0,-0.21679,0.0001,22.72079]
[1778628137059,36.98,80660.68,0.0,-0.21679,0.0001,22.7203]
[1778628143216,36.98,80662.92,0.0,-0.21656,0.0001,22.70696]
[1778628144678,36.98,80662.92,0.0,-0.21656,0.0001,22.70697]
[1778628144776,36.98,80662.92,0.0,-0.21656,0.0001,22.70697]
[1778628150706,36.98,80662.9,0.0,-0.21656,0.0001,22.70709]
[1778628159772,36.98,80663.03,0.0,-0.21652,0.0001,22.70258]
[1778628164817,36.98,80663.12,0.0,-0.21651,0.0001,22.70205]
[1778628171860,36.98,80663.06,0.0,-0.21652,0.0001,22.70242]
[1778628177902,36.98,80662.47,0.0,-0.21658,0.0001,22.70592]
[1778628182938,36.98,80662.46,0.0,-0.21658,0.0001,22.70596]
[1778628187974,36.98,80661.78,0.0,-0.21665,0.0001,22.70997]
[1778628193007,36.98,80661.16,0.0,-0.21671,0.0001,22.7136]
[1778628196070,36.98,80660.72,0.0,-0.21676,0.0001,22.71619]
[1778628196262,36.98,80637.12,0.0,-0.21919,0.0001,22.85607]
[1778628198043,36.98,80634.89,0.0,-0.21942,0.0001,22.8692]
[1778628203682,36.98,80632.32,0.0,-0.21968,0.0001,22.88411]
[1778628203725,36.98,80632.32,0.0,-0.21968,0.0001,22.88411]
[1778628205481,36.98,80632.1,0.0,-0.2197,0.0001,22.8854]
[1778628205513,36.98,80632.1,0.0,-0.2197,0.0001,22.8854]
[1778628212140,36.98,80632.29,0.0,-0.21966,0.0001,22.88085]
[1778628217175,36.98,80635.01,0.0,-0.21939,0.0001,22.86501]
[1778628222210,36.98,80633.25,0.0,-0.21957,0.0001,22.87552]
[1778628227247,36.98,80636.3,0.0,-0.21926,0.0001,22.85784]
[1778628227547,36.98,80636.3,0.0,-0.21926,0.0001,22.85784]
[1778628228879,36.98,80637.74,0.0,-0.21911,0.0001,22.8494]
[1778628229259,36.98,80642.67,0.0,-0.21861,0.0001,22.82034]
[1778628234294,36.98,80642.48,0.0,-0.21863,0.0001,22.82195]
[1778628240336,36.98,80639.55,0.0,-0.21893,0.0001,22.8392]
[1778628246380,36.98,80638.55,0.0,-0.21904,0.0001,22.84501]
[1778628249398,36.98,80637.88,0.0,-0.2191,0.0001,22.84892]
[1778628249403,36.98,80637.88,0.0,-0.2191,0.0001,22.84892]
[1778628249504,36.98,80636.64,0.0,-0.21923,0.0001,22.85623]
[1778628254959,36.98,80635.49,0.0,-0.21935,0.0001,22.86286]
[1778628262491,36.98,80636.31,0.0,-0.21926,0.0001,22.85777]
[1778628267526,36.98,80636.96,0.0,-0.21919,0.0001,22.85377]
[1778628272561,36.98,80637.1,0.0,-0.21915,0.0001,22.84905]
[1778628277597,36.98,80634.81,0.0,-0.21938,0.0001,22.86243]
[1778628282634,36.98,80632.54,0.0,-0.21961,0.0001,22.87553]
[1778628283955,36.98,80632.54,0.0,-0.21961,0.0001,22.87553]
[1778628284079,36.98,80632.54,0.0,-0.21961,0.0001,22.87553]
[1778628284339,36.98,80632.54,0.0,-0.21961,0.0001,22.87553]
[1778628284350,36.98,80632.54,0.0,-0.21961,0.0001,22.87553]
[1778628284482,36.98,80636.3,0.0,-0.21922,0.0001,22.8532]
[1778628285012,36.98,80636.3,0.0,-0.21922,0.0001,22.8532]
[1778628285113,36.98,80642.91,0.0,-0.21854,0.0001,22.81412]
[1778628285730,36.98,80642.91,0.0,-0.21854,0.0001,22.81412]
[1778628286306,36.98,80642.91,0.0,-0.21854,0.0001,22.81412]
[1778628286336,36.98,80642.91,0.0,-0.21854,0.0001,22.81412]
[1778628286447,36.98,80652.6,0.0,-0.21754,0.0001,22.75679]
[1778628286947,36.98,80652.6,0.0,-0.21754,0.0001,22.75679]
[1778628288090,36.98,80652.97,0.0,-0.2175,0.0001,22.7546]
[1778628288151,36.98,80652.98,0.0,-0.21751,0.0001,22.75463]
[1778628294275,36.98,80654.0,0.0,-0.21741,0.0001,22.74926]
[1778628301298,36.98,80655.28,0.0,-0.21729,0.0001,22.74211]
[1778628305670,36.98,80655.1,0.0,-0.21732,0.0001,22.74392]
[1778628306178,36.98,80655.1,0.0,-0.21732,0.0001,22.74392]
[1778628311842,36.98,80655.48,0.0,-0.21728,0.0001,22.74172]
[1778628314595,36.98,80655.48,0.0,-0.21728,0.0001,22.74175]
[1778628315055,36.98,80655.48,0.0,-0.21728,0.0001,22.74175]
[1778628322807,36.98,80655.48,0.0,-0.21728,0.0001,22.74175]
[1778628323260,36.98,80655.48,0.0,-0.21728,0.0001,22.74175]
[1778628324633,36.98,80654.78,0.0,-0.21735,0.0001,22.74599]
[1778628325308,36.98,80654.78,0.0,-0.21735,0.0001,22.74599]
[1778628325342,36.98,80655.08,0.0,-0.21732,0.0001,22.74422]
[1778628330431,36.98,80655.17,0.0,-0.21731,0.0001,22.74371]
[1778628331469,36.98,80655.01,0.0,-0.21733,0.0001,22.74468]
[1778628331570,36.98,80654.98,0.0,-0.21731,0.0001,22.74114]
[1778628337625,36.98,80654.93,0.0,-0.21732,0.0001,22.74148]
[1778628344625,36.98,80653.31,0.0,-0.21749,0.0001,22.75121]
[1778628345831,36.98,80653.31,0.0,-0.21749,0.0001,22.75121]
[1778628348362,36.98,80651.52,0.0,-0.21767,0.0001,22.76184]
[1778628348568,36.98,80651.52,0.0,-0.21767,0.0001,22.76184]
[1778628349956,36.98,80657.06,0.0,-0.2171,0.0001,22.72904]
[1778628349959,36.98,80657.06,0.0,-0.2171,0.0001,22.72904]
[1778628350119,36.98,80657.17,0.0,-0.21709,0.0001,22.72844]
[1778628355150,36.98,80654.92,0.0,-0.21732,0.0001,22.74191]
[1778628360185,36.98,80661.58,0.0,-0.21664,0.0001,22.70247]
[1778628366227,36.99,80663.59,0.0,-0.21644,0.0001,22.69076]
[1778628371265,36.99,80666.02,0.0,-0.21619,0.0001,22.67648]
[1778628376953,36.99,80667.2,0.0,-0.21607,0.0001,22.66959]
[1778628379592,36.99,80670.97,0.0,-0.21569,0.0001,22.64728]
[1778628379904,36.99,80675.85,0.0,-0.21519,0.0001,22.61825]
[1778628380730,36.99,80678.51,0.0,-0.21492,0.0001,22.60262]
[1778628381332,36.99,80683.85,0.0,-0.21438,0.0001,22.57095]
[1778628383373,36.99,80683.16,0.0,-0.21445,0.0001,22.57509]
[1778628389388,36.99,80679.64,0.0,-0.21481,0.0001,22.59617]
[1778628391315,36.99,80678.78,0.0,-0.2149,0.0001,22.60131]
[1778628391426,36.99,80677.96,0.0,-0.21496,0.0001,22.60247]
[1778628397444,36.99,80680.59,0.0,-0.2147,0.0001,22.587]
[1778628402479,36.99,80677.46,0.0,-0.21502,0.0001,22.60584]
[1778628405365,36.99,80668.51,0.0,-0.21593,0.0001,22.65906]
[1778628405389,36.99,80668.51,0.0,-0.21593,0.0001,22.65904]
[1778628406292,36.99,80668.51,0.0,-0.21593,0.0001,22.65904]
[1778628406507,36.99,80668.51,0.0,-0.21593,0.0001,22.65902]
[1778628411542,36.99,80666.61,0.0,-0.21612,0.0001,22.67014]
[1778628416577,36.99,80666.04,0.0,-0.21618,0.0001,22.67333]
[1778628421618,36.99,80663.35,0.0,-0.21645,0.0001,22.68911]
[1778628426648,36.99,80665.51,0.0,-0.21623,0.0001,22.67618]
[1778628431683,36.99,80664.66,0.0,-0.21632,0.0001,22.68121]
[1778628437009,36.99,80664.87,0.0,-0.21629,0.0001,22.67996]
[1778628442759,36.99,80665.1,0.0,-0.21627,0.0001,22.67858]
[1778628448503,36.99,80664.5,0.0,-0.21633,0.0001,22.6821]
[1778628453836,36.99,80666.51,0.0,-0.2161,0.0001,22.66642]
[1778628458871,36.99,80666.99,0.0,-0.21605,0.0001,22.66359]
[1778628463906,36.99,80667.97,0.0,-0.21595,0.0001,22.65783]
[1778628468941,36.99,80669.48,0.0,-0.2158,0.0001,22.64894]
[1778628475545,36.99,80670.18,0.0,-0.21573,0.0001,22.64497]
[1778628482032,36.99,80670.57,0.0,-0.2157,0.0001,22.64282]
[1778628487067,36.99,80677.36,0.0,-0.215,0.0001,22.60262]
[1778628488540,36.99,80677.36,0.0,-0.215,0.0001,22.60262]
[1778628489164,36.99,80677.74,0.0,-0.21497,0.0001,22.60048]
[1778628490584,36.99,80678.9,0.0,-0.21485,0.0001,22.59357]
[1778628491548,36.99,80679.51,0.0,-0.21479,0.0001,22.59007]
[1778628491554,36.99,80679.51,0.0,-0.21479,0.0001,22.59007]
[1778628491608,36.99,80680.02,0.0,-0.21474,0.0001,22.5871]
[1778628497137,36.99,80682.18,0.0,-0.21452,0.0001,22.57421]
[1778628502172,36.99,80686.92,0.0,-0.21404,0.0001,22.54625]
[1778628507207,36.99,80687.55,0.0,-0.21397,0.0001,22.54244]
[1778628513249,36.99,80689.22,0.0,-0.21378,0.0001,22.52853]
[1778628518290,36.99,80690.29,0.0,-0.21367,0.0001,22.52199]
[1778628524389,36.99,80690.92,0.0,-0.2136,0.0001,22.51808]
[1778628524466,36.99,80690.92,0.0,-0.2136,0.0001,22.51805]
[1778628530373,36.99,80691.44,0.0,-0.21354,0.0001,22.51476]
[1778628535967,36.99,80692.14,0.0,-0.21347,0.0001,22.51038]
[1778628541449,36.99,80692.71,0.0,-0.21341,0.0001,22.50681]
[1778628546676,36.99,80687.5,0.0,-0.21394,0.0001,22.53775]
[1778628551044,36.99,80680.43,0.0,-0.21465,0.0001,22.57949]
[1778628551057,36.99,80680.43,0.0,-0.21465,0.0001,22.57949]
[1778628551519,36.99,80680.35,0.0,-0.21466,0.0001,22.57987]
[1778628556554,36.98,80682.65,0.0,-0.21442,0.0001,22.56589]
[1778628561589,36.98,80675.38,0.0,-0.21516,0.0001,22.60931]
[1778628563366,36.98,80674.59,0.0,-0.21524,0.0001,22.61405]
[1778628563604,36.98,80674.32,0.0,-0.21527,0.0001,22.61569]
[1778628568638,36.99,80671.78,0.0,-0.21553,0.0001,22.63091]
[1778628570557,36.99,80671.94,0.0,-0.21552,0.0001,22.62998]
[1778628571561,36.99,80670.7,0.0,-0.21564,0.0001,22.63737]
[1778628571659,36.99,80670.7,0.0,-0.21562,0.0001,22.63366]
[1778628575668,36.99,80670.34,0.0,-0.21566,0.0001,22.63584]
[1778628575718,36.99,80670.88,0.0,-0.2156,0.0001,22.63265]
[1778628580722,36.99,80669.16,0.0,-0.21578,0.0001,22.64295]
[1778628585757,36.99,80666.0,0.0,-0.2161,0.0001,22.66174]
[1778628590792,36.99,80664.96,0.0,-0.21621,0.0001,22.66785]
[1778628595828,36.99,80670.13,0.0,-0.21568,0.0001,22.63711]
[1778628600863,36.99,80669.38,0.0,-0.21576,0.0001,22.64169]
[1778628606415,36.99,80668.72,0.0,-0.21583,0.0001,22.64573]
[1778628607133,36.99,80668.01,0.0,-0.2159,0.0001,22.64997]
[1778628607756,36.99,80668.01,0.0,-0.2159,0.0001,22.64997]
[1778628614794,36.99,80665.91,0.0,-0.21612,0.0001,22.66253]
[1778628623019,36.99,80665.99,0.0,-0.21611,0.0001,22.66214]
[1778628628423,36.99,80664.21,0.0,-0.21629,0.0001,22.67271]
[1778628634891,36.99,80662.98,0.0,-0.2164,0.0001,22.67622]
[1778628644166,36.99,80664.82,0.0,-0.21621,0.0001,22.66518]
[1778628649202,36.99,80664.63,0.0,-0.21623,0.0001,22.66631]
[1778628654790,36.99,80664.14,0.0,-0.21628,0.0001,22.6692]
[1778628660399,36.99,80664.33,0.0,-0.21625,0.0001,22.66803]
[1778628666878,36.99,80669.22,0.0,-0.21576,0.0001,22.63908]
[1778628671907,36.99,80668.46,0.0,-0.21584,0.0001,22.64369]
[1778628676949,36.99,80664.23,0.0,-0.21627,0.0001,22.66888]
[1778628682477,36.99,80671.24,0.0,-0.21555,0.0001,22.62731]
[1778628687512,36.99,80668.32,0.0,-0.21586,0.0001,22.64487]
[1778628692547,36.99,80662.88,0.0,-0.21639,0.0001,22.67343]
[1778628697582,36.99,80666.08,0.0,-0.21606,0.0001,22.65443]
[1778628699842,36.99,80666.87,0.0,-0.21598,0.0001,22.64974]
[1778628700322,36.99,80666.19,0.0,-0.21605,0.0001,22.65381]
[1778628700625,36.99,80666.04,0.0,-0.21607,0.0001,22.65471]
[1778628702377,36.99,80666.04,0.0,-0.21607,0.0001,22.65472]
[1778628702617,36.99,80666.05,0.0,-0.21607,0.0001,22.65466]
[1778628707652,36.99,80666.3,0.0,-0.21604,0.0001,22.65323]
[1778628716715,36.99,80666.37,0.0,-0.21604,0.0001,22.65292]
[1778628721750,36.99,80664.48,0.0,-0.21623,0.0001,22.66416]
[1778628726786,36.99,80663.11,0.0,-0.21637,0.0001,22.67226]
[1778628731822,36.99,80662.23,0.0,-0.21647,0.0001,22.67799]
[1778628734519,36.99,80662.23,0.0,-0.21647,0.0001,22.67799]
[1778628735102,36.99,80662.35,0.0,-0.21646,0.0001,22.67747]
[1778628741831,36.99,80661.71,0.0,-0.21653,0.0001,22.68181]
[1778628743327,36.99,80661.83,0.0,-0.21652,0.0001,22.68119]
[1778628743484,36.99,80661.83,0.0,-0.21652,0.0001,22.68119]
[1778628743513,36.99,80661.83,0.0,-0.21652,0.0001,22.68119]
[1778628743904,36.99,80661.91,0.0,-0.21651,0.0001,22.68066]
[1778628744258,36.99,80661.91,0.0,-0.21651,0.0001,22.68066]
[1778628744272,36.99,80661.91,0.0,-0.21651,0.0001,22.68066]
[1778628744436,36.99,80661.91,0.0,-0.21651,0.0001,22.68066]
[1778628744450,36.99,80661.91,0.0,-0.21651,0.0001,22.68066]
[1778628745015,36.99,80647.07,0.0,-0.21804,0.0001,22.76866]
[1778628745495,36.99,80647.07,0.0,-0.21804,0.0001,22.76866]
[1778628745919,36.99,80647.07,0.0,-0.21804,0.0001,22.76863]
[1778628751960,36.99,80638.52,0.0,-0.21889,0.0001,22.81509]
[1778628756996,36.99,80636.37,0.0,-0.21911,0.0001,22.82741]
[1778628763039,36.99,80638.52,0.0,-0.21888,0.0001,22.81427]
[1778628768074,36.99,80632.44,0.0,-0.2195,0.0001,22.84956]
[1778628773109,36.98,80632.57,0.0,-0.21947,0.0001,22.84816]
[1778628778143,36.98,80633.49,0.0,-0.21937,0.0001,22.8421]
[1778628783179,36.98,80637.26,0.0,-0.21897,0.0001,22.81924]
[1778628788213,36.98,80637.38,0.0,-0.21895,0.0001,22.81805]
[1778628793721,36.98,80636.58,0.0,-0.21902,0.0001,22.82241]
[1778628795351,36.98,80630.5,0.0,-0.21965,0.0001,22.85811]
[1778628802039,36.98,80626.22,0.0,-0.22008,0.0001,22.88245]
[1778628811377,36.97,80630.29,0.0,-0.2196,0.0001,22.85297]
[1778628816410,36.97,80631.86,0.0,-0.21943,0.0001,22.84296]
[1778628822453,36.97,80632.23,0.0,-0.21937,0.0001,22.83989]
[1778628828019,36.96,80634.13,0.0,-0.21916,0.0001,22.82777]
[1778628831273,36.96,80630.27,0.0,-0.21956,0.0001,22.8503]
[1778628831515,36.96,80626.82,0.0,-0.21992,0.0001,22.87075]
[1778628832495,36.96,80626.82,0.0,-0.21992,0.0001,22.87075]
[1778628837984,36.96,80624.69,0.0,-0.22014,0.0001,22.88359]
[1778628838044,36.96,80624.91,0.0,-0.22012,0.0001,22.88234]
[1778628843236,36.96,80621.33,0.0,-0.22049,0.0001,22.90358]
[1778628844133,36.96,80621.33,0.0,-0.22049,0.0001,22.90358]
[1778628844936,36.96,80611.17,0.0,-0.22155,0.0001,22.96344]
[1778628845302,36.96,80611.17,0.0,-0.22155,0.0001,22.96344]
[1778628846187,36.96,80611.17,0.0,-0.22155,0.0001,22.96344]
[1778628846849,36.96,80607.11,0.0,-0.22197,0.0001,22.9872]
[1778628847830,36.96,80607.11,0.0,-0.22197,0.0001,22.9872]
[1778628848231,36.96,80608.11,0.0,-0.22187,0.0001,22.98124]
[1778628848234,36.96,80608.11,0.0,-0.22187,0.0001,22.98124]
[1778628848655,36.96,80607.11,0.0,-0.22197,0.0001,22.98712]
[1778628852347,36.96,80605.08,0.0,-0.22218,0.0001,22.99883]
[1778628852671,36.96,80605.08,0.0,-0.22218,0.0001,22.99883]
[1778628856249,36.96,80603.11,0.0,-0.22238,0.0001,23.01023]
[1778628862741,36.96,80596.44,0.0,-0.22307,0.0001,23.04891]
[1778628863436,36.96,80596.44,0.0,-0.22307,0.0001,23.04891]
[1778628863510,36.96,80596.44,0.0,-0.22307,0.0001,23.04891]
[1778628864247,36.96,80596.49,0.0,-0.22306,0.0001,23.04853]
[1778628865076,36.96,80596.49,0.0,-0.22306,0.0001,23.04853]
[1778628866159,36.96,80588.68,0.0,-0.22388,0.0001,23.09413]
[1778628866286,36.96,80587.77,0.0,-0.22397,0.0001,23.09933]
[1778628871809,36.96,80584.85,0.0,-0.22424,0.0001,23.11186]
[1778628876839,36.96,80585.0,0.0,-0.22421,0.0001,23.11027]
[1778628879028,36.96,80584.96,0.0,-0.22421,0.0001,23.11037]
[1778628879129,36.95,80584.75,0.0,-0.22423,0.0001,23.11146]
[1778628879970,36.95,80584.75,0.0,-0.22423,0.0001,23.11146]
[1778628880784,36.95,80584.77,0.0,-0.22423,0.0001,23.1112]
[1778628880793,36.95,80584.77,0.0,-0.22423,0.0001,23.1112]
[1778628881176,36.95,80584.77,0.0,-0.22423,0.0001,23.11118]
[1778628881547,36.95,80584.77,0.0,-0.22423,0.0001,23.11118]
[1778628881874,36.95,80584.77,0.0,-0.22423,0.0001,23.11116]
[1778628887034,36.95,80577.76,0.0,-0.22496,0.00011,23.15192]
[1778628887106,36.95,80577.76,0.0,-0.22496,0.00011,23.15192]
[1778628887116,36.95,80575.55,0.0,-0.22519,0.00011,23.16475]
[1778628889038,36.95,80571.36,0.0,-0.22563,0.00011,23.18925]
[1778628889139,36.95,80567.94,0.0,-0.22599,0.00011,23.2092]
[1778628894848,36.95,80569.35,0.0,-0.22584,0.00011,23.20083]
[1778628901011,36.95,80569.91,0.0,-0.22578,0.00011,23.19725]
[1778628906042,36.95,80577.08,0.0,-0.22502,0.00011,23.1552]
[1778628908432,36.95,80577.79,0.0,-0.22494,0.00011,23.15103]
[1778628914099,36.95,80582.66,0.0,-0.22443,0.0001,23.12256]
[1778628919133,36.95,80581.84,0.0,-0.22452,0.0001,23.12744]
[1778628924170,36.95,80580.9,0.0,-0.22462,0.00011,23.13297]
[1778628928586,36.95,80580.52,0.0,-0.22466,0.00011,23.13517]
[1778628929204,36.95,80580.17,0.0,-0.2247,0.00011,23.1372]
[1778628934239,36.95,80579.95,0.0,-0.2247,0.00011,23.13473]
[1778628937227,36.95,80579.92,0.0,-0.2247,0.00011,23.13489]
[1778628938234,36.95,80580.05,0.0,-0.22468,0.00011,23.1341]
[1778628938288,36.95,80579.28,0.0,-0.22476,0.00011,23.13858]
[1778628939155,36.95,80579.28,0.0,-0.22476,0.00011,23.13858]
[1778628939169,36.95,80579.28,0.0,-0.22476,0.00011,23.13858]
[1778628939819,36.95,80577.44,0.0,-0.22496,0.00011,23.14929]
[1778628939845,36.95,80577.44,0.0,-0.22496,0.00011,23.14929]
[1778628944571,36.95,80574.91,0.0,-0.22522,0.00011,23.16383]
[1778628944610,36.95,80574.91,0.0,-0.22522,0.00011,23.16383]
[1778628945945,36.95,80575.2,0.0,-0.22519,0.00011,23.16212]
[1778628945969,36.95,80575.2,0.0,-0.22519,0.00011,23.16212]
[1778628949603,36.95,80562.62,0.0,-0.22651,0.00011,23.23541]
[1778628953250,36.95,80560.55,0.0,-0.22673,0.00011,23.24736]
[1778628954353,36.95,80560.49,0.0,-0.22673,0.00011,23.24754]
[1778628954359,36.95,80560.49,0.0,-0.22673,0.00011,23.24754]
[1778628954434,36.95,80561.66,0.0,-0.22661,0.00011,23.24072]
[1778628955273,36.95,80561.66,0.0,-0.22661,0.00011,23.24072]
[1778628955919,36.95,80565.05,0.0,-0.22625,0.00011,23.22089]
[1778628961426,36.95,80565.68,0.0,-0.22618,0.00011,23.21716]
[1778628961453,36.95,80565.68,0.0,-0.22618,0.00011,23.21716]
[1778628961475,36.95,80565.68,0.0,-0.22618,0.00011,23.21716]
[1778628961623,36.95,80565.68,0.0,-0.22618,0.00011,23.21716]
[1778628963232,36.95,80564.82,0.0,-0.22627,0.00011,23.22213]
[1778628963993,36.95,80570.19,0.0,-0.22571,0.00011,23.19081]
[1778628968011,36.95,80572.49,0.0,-0.22547,0.00011,23.17754]
[1778628973517,36.95,80563.18,0.0,-0.22645,0.00011,23.23188]
[1778628979093,36.95,80562.29,0.0,-0.22654,0.00011,23.23688]
[1778628984598,36.95,80563.92,0.0,-0.22637,0.00011,23.22724]
[1778628990883,36.95,80563.57,0.0,-0.2264,0.00011,23.22912]
[1778628991106,36.95,80563.57,0.0,-0.2264,0.00011,23.22912]
[1778628991119,36.95,80563.57,0.0,-0.2264,0.00011,23.22912]
[1778628991171,36.95,80563.86,0.0,-0.22635,0.00011,23.22366]
[1778628991578,36.95,80563.86,0.0,-0.22635,0.00011,23.22366]
[1778628992282,36.95,80563.86,0.0,-0.22635,0.00011,23.22366]
[1778628992389,36.95,80556.66,0.0,-0.22711,0.00011,23.26559]
[1778628993255,36.95,80556.66,0.0,-0.22711,0.00011,23.26559]
[1778628992654,36.95,80556.66,0.0,-0.2271,0.00011,23.26551]
[1778628993800,36.95,80556.66,0.0,-0.2271,0.00011,23.26551]
[1778628994077,36.95,80556.66,0.0,-0.2271,0.00011,23.26551]
[1778628994084,36.95,80556.66,0.0,-0.2271,0.00011,23.26551]
[1778628994177,36.95,80549.29,0.0,-0.22788,0.00011,23.30836]
[1778628996702,36.95,80551.46,0.0,-0.22765,0.00011,23.29575]
[1778629002725,36.95,80550.28,0.0,-0.22778,0.00011,23.30261]
[1778629005676,36.95,80550.7,0.0,-0.22774,0.00011,23.30022]
[1778629008125,36.95,80548.9,0.0,-0.22793,0.00011,23.31069]
[1778629008151,36.95,80548.9,0.0,-0.22793,0.00011,23.31069]
[1778629008225,36.95,80544.19,0.0,-0.22843,0.00011,23.33802]
[1778629008767,36.95,80544.19,0.0,-0.22843,0.00011,23.33802]
[1778629008827,36.95,80544.19,0.0,-0.22843,0.00011,23.33802]
[1778629009032,36.95,80544.3,0.0,-0.22841,0.00011,23.33735]
[1778629009505,36.95,80544.3,0.0,-0.22841,0.00011,23.33735]
[1778629009546,36.95,80544.3,0.0,-0.22841,0.00011,23.33735]
[1778629009776,36.95,80544.3,0.0,-0.22841,0.00011,23.33735]
[1778629014882,36.95,80536.92,0.0,-0.2292,0.00011,23.38002]
[1778629014980,36.95,80533.74,0.0,-0.22954,0.00011,23.3985]
[1778629021016,36.95,80530.43,0.0,-0.22989,0.00011,23.41765]
[1778629026896,36.95,80527.77,0.0,-0.23017,0.00011,23.43297]
[1778629031666,36.95,80536.43,0.0,-0.22925,0.00011,23.38266]
[1778629033381,36.95,80534.3,0.0,-0.22947,0.00011,23.39492]
[1778629033388,36.95,80534.3,0.0,-0.22947,0.00011,23.39492]
[1778629033943,36.95,80531.49,0.0,-0.22977,0.00011,23.41113]
[1778629038977,36.95,80528.81,0.0,-0.23005,0.00011,23.42632]
[1778629039545,36.95,80528.81,0.0,-0.23005,0.00011,23.42632]
[1778629039984,36.94,80526.79,0.0,-0.23026,0.00011,23.43792]
[1778629045025,36.94,80523.12,0.0,-0.23064,0.00011,23.45855]
[1778629050061,36.94,80522.21,0.0,-0.23074,0.00011,23.46389]
[1778629055093,36.94,80522.28,0.0,-0.23072,0.00011,23.45991]
[1778629060129,36.94,80520.14,0.0,-0.23094,0.00011,23.47233]
[1778629065163,36.94,80519.82,0.0,-0.23098,0.00011,23.47424]
[1778629067255,36.94,80519.82,0.0,-0.23098,0.00011,23.47424]
[1778629070227,36.94,80519.19,0.0,-0.23105,0.00011,23.47791]
[1778629073706,36.94,80513.4,0.0,-0.23167,0.00011,23.51122]
[1778629074232,36.94,80515.4,0.0,-0.23145,0.00011,23.49966]
[1778629074450,36.94,80515.4,0.0,-0.23145,0.00011,23.49966]
[1778629074489,36.94,80515.4,0.0,-0.23145,0.00011,23.49966]
[1778629074547,36.94,80515.4,0.0,-0.23145,0.00011,23.49966]
[1778629075234,36.94,80515.4,0.0,-0.23145,0.00011,23.49952]
[1778629076240,36.94,80527.51,0.0,-0.23016,0.00011,23.42958]
[1778629077017,36.94,80527.51,0.0,-0.23016,0.00011,23.42958]
[1778629077067,36.94,80527.51,0.0,-0.23016,0.00011,23.42958]
[1778629077659,36.94,80534.87,0.0,-0.22937,0.00011,23.38712]
[1778629078548,36.94,80534.17,0.0,-0.22945,0.00011,23.39128]
[1778629078718,36.94,80534.17,0.0,-0.22945,0.00011,23.39128]
[1778629079261,36.94,80533.24,0.0,-0.22955,0.00011,23.39665]
[1778629084411,36.94,80531.38,0.0,-0.22975,0.00011,23.40736]
[1778629088234,36.94,80526.26,0.0,-0.23029,0.00011,23.43689]
[1778629088979,36.94,80523.41,0.0,-0.23059,0.00011,23.45329]
[1778629089006,36.94,80523.41,0.0,-0.23059,0.00011,23.45329]
[1778629089016,36.94,80523.41,0.0,-0.23059,0.00011,23.45329]
[1778629089044,36.94,80523.41,0.0,-0.23059,0.00011,23.45329]
[1778629089331,36.94,80522.83,0.0,-0.23065,0.00011,23.45657]
[1778629092044,36.94,80515.58,0.0,-0.23142,0.00011,23.49818]
[1778629092354,36.94,80513.75,0.0,-0.23162,0.00011,23.5086]
[1778629093604,36.94,80513.09,0.0,-0.23169,0.00011,23.51227]
[1778629093777,36.94,80513.09,0.0,-0.23169,0.00011,23.51227]
[1778629094321,36.94,80513.09,0.0,-0.23169,0.00011,23.51227]
[1778629096380,36.94,80498.76,0.0,-0.23322,0.00011,23.59467]
[1778629097299,36.94,80498.76,0.0,-0.23322,0.00011,23.59467]
[1778629097398,36.94,80499.47,0.0,-0.23315,0.00011,23.59058]
[1778629098540,36.94,80499.47,0.0,-0.23315,0.00011,23.59057]
[1778629099029,36.94,80499.47,0.0,-0.23315,0.00011,23.59057]
[1778629099540,36.94,80499.95,0.0,-0.23309,0.00011,23.5878]
[1778629102805,36.94,80511.41,0.0,-0.23187,0.00011,23.52197]
[1778629102922,36.94,80511.41,0.0,-0.23187,0.00011,23.52197]
[1778629103494,36.94,80510.0,0.0,-0.23202,0.00011,23.53003]
[1778629104436,36.94,80507.47,0.0,-0.23229,0.00011,23.54451]
[1778629110014,36.94,80506.54,0.0,-0.23238,0.00011,23.54938]
[1778629110608,36.94,80506.54,0.0,-0.23238,0.00011,23.54938]
[1778629113129,36.94,80506.78,0.0,-0.23233,0.00011,23.54413]
[1778629113292,36.94,80506.78,0.0,-0.23233,0.00011,23.54413]
[1778629119220,36.94,80515.17,0.0,-0.23142,0.00011,23.49544]
[1778629119321,36.94,80514.95,0.0,-0.23144,0.00011,23.49652]
[1778629124179,36.94,80513.76,0.0,-0.23156,0.00011,23.50313]
[1778629124280,36.94,80513.78,0.0,-0.23156,0.00011,23.50291]
[1778629129426,36.94,80513.31,0.0,-0.23161,0.00011,23.50547]
[1778629135653,36.93,80512.1,0.0,-0.23173,0.00011,23.51199]
[1778629142356,36.93,80509.97,0.0,-0.23195,0.00011,23.52393]
[1778629143778,36.93,80510.15,0.0,-0.23193,0.00011,23.52277]
[1778629144506,36.93,80515.81,0.0,-0.23132,0.00011,23.49004]
[1778629146124,36.93,80517.64,0.0,-0.23112,0.00011,23.47929]
[1778629146649,36.93,80515.1,0.0,-0.23139,0.00011,23.49383]
[1778629146731,36.93,80515.1,0.0,-0.23139,0.00011,23.49383]
[1778629151766,36.93,80515.42,0.0,-0.23135,0.00011,23.49145]
[1778629156808,36.93,80520.67,0.0,-0.23078,0.00011,23.46068]
[1778629160144,36.93,80524.33,0.0,-0.23039,0.00011,23.43948]
[1778629160163,36.93,80524.33,0.0,-0.23039,0.00011,23.43948]
[1778629160177,36.93,80524.33,0.0,-0.23039,0.00011,23.43948]
[1778629160211,36.93,80524.33,0.0,-0.23039,0.00011,23.43948]
[1778629160332,36.93,80524.33,0.0,-0.23039,0.00011,23.43948]
[1778629160343,36.93,80523.72,0.0,-0.23045,0.00011,23.44294]
[1778629161954,36.93,80523.72,0.0,-0.23045,0.00011,23.44294]
[1778629163122,36.93,80527.42,0.0,-0.23006,0.00011,23.42153]
[1778629163132,36.93,80527.42,0.0,-0.23006,0.00011,23.42153]
[1778629163135,36.93,80526.88,0.0,-0.23011,0.00011,23.42464]
[1778629168886,36.93,80529.36,0.0,-0.22985,0.00011,23.4103]
[1778629174136,36.93,80535.43,0.0,-0.22918,0.00011,23.37158]
[1778629175505,36.93,80535.76,0.0,-0.22915,0.00011,23.36978]
[1778629180508,36.93,80540.67,0.0,-0.22863,0.00011,23.34143]
[1778629185806,36.93,80546.35,0.0,-0.22803,0.00011,23.30842]
[1778629189209,36.93,80546.24,0.0,-0.22804,0.00011,23.30907]
[1778629189358,36.93,80546.24,0.0,-0.22804,0.00011,23.30907]
[1778629189459,36.93,80550.69,0.0,-0.22757,0.00011,23.28322]
[1778629191895,36.93,80559.37,0.0,-0.22665,0.00011,23.23271]
[1778629192047,36.93,80560.75,0.0,-0.2265,0.00011,23.22475]
[1778629197125,36.93,80563.53,0.0,-0.22622,0.00011,23.20889]
[1778629198075,36.93,80565.3,0.0,-0.22603,0.00011,23.19856]
[1778629198170,36.93,80567.81,0.0,-0.22577,0.00011,23.18393]
[1778629200125,36.93,80567.81,0.0,-0.22577,0.00011,23.18393]
[1778629200168,36.93,80568.77,0.0,-0.22566,0.00011,23.17836]
[1778629201341,36.93,80568.77,0.0,-0.22566,0.00011,23.17836]
[1778629202183,36.93,80567.89,0.0,-0.22576,0.00011,23.18363]
[1778629202225,36.93,80567.02,0.0,-0.22585,0.00011,23.18875]
[1778629206306,36.93,80567.13,0.0,-0.22584,0.00011,23.18818]
[1778629206405,36.93,80566.85,0.0,-0.22587,0.00011,23.18988]
[1778629212191,36.93,80566.34,0.0,-0.22593,0.00011,23.19307]
[1778629220706,36.93,80565.8,0.0,-0.22599,0.00011,23.19626]
[1778629226291,36.94,80564.19,0.0,-0.22618,0.00011,23.20688]
[1778629231327,36.94,80565.93,0.0,-0.22598,0.00011,23.19365]
[1778629236362,36.94,80568.52,0.0,-0.22572,0.00011,23.17901]
[1778629240928,36.94,80569.23,0.0,-0.22565,0.00011,23.17529]
[1778629241306,36.94,80569.23,0.0,-0.22565,0.00011,23.17529]
[1778629241398,36.94,80569.63,0.0,-0.22561,0.00011,23.17314]
[1778629247466,36.94,80570.28,0.0,-0.22555,0.00011,23.16952]
[1778629252618,36.94,80570.34,0.0,-0.22554,0.00011,23.16944]
[1778629253661,36.94,80569.93,0.0,-0.22559,0.00011,23.17192]
[1778629254489,36.94,80569.52,0.0,-0.22563,0.00011,23.17436]
[1778629261069,36.94,80569.26,0.0,-0.22567,0.00011,23.17614]
[1778629271139,36.95,80568.64,0.0,-0.22575,0.00011,23.18106]
[1778629276643,36.95,80568.75,0.0,-0.22576,0.00011,23.18124]
[1778629279853,36.95,80568.65,0.0,-0.22577,0.00011,23.1821]
[1778629280481,36.95,80568.65,0.0,-0.22577,0.00011,23.1821]
[1778629280580,36.95,80569.22,0.0,-0.22571,0.00011,23.17894]
[1778629285706,36.95,80570.76,0.0,-0.22555,0.00011,23.17006]
[1778629288500,36.95,80571.09,0.0,-0.22552,0.00011,23.16814]
[1778629288531,36.95,80571.09,0.0,-0.22552,0.00011,23.16814]
[1778629288562,36.95,80571.09,0.0,-0.22552,0.00011,23.16814]
[1778629288538,36.95,80571.36,0.0,-0.22549,0.00011,23.16659]
[1778629291359,36.95,80557.19,0.0,-0.22697,0.00011,23.24565]
[1778629293566,36.95,80556.95,0.0,-0.22699,0.00011,23.24705]
[1778629293603,36.95,80556.46,0.0,-0.22704,0.00011,23.24993]
[1778629294031,36.95,80556.46,0.0,-0.22704,0.00011,23.24993]
[1778629294178,36.95,80556.46,0.0,-0.22704,0.00011,23.24993]
[1778629295706,36.95,80552.11,0.0,-0.2275,0.00011,23.27521]
[1778629295807,36.95,80549.33,0.0,-0.2278,0.00011,23.29133]
[1778629301029,36.95,80553.56,0.0,-0.22735,0.00011,23.26692]
[1778629306856,36.95,80554.16,0.0,-0.2273,0.00011,23.26404]
[1778629311891,36.96,80553.71,0.0,-0.22735,0.00011,23.26703]
[1778629317102,36.96,80553.07,0.0,-0.22742,0.00011,23.27047]
[1778629317436,36.96,80553.07,0.0,-0.22742,0.00011,23.27047]
[1778629317534,36.95,80553.61,0.0,-0.22736,0.00011,23.26727]
[1778629322973,36.95,80555.63,0.0,-0.22714,0.00011,23.25523]
[1778629329012,36.95,80556.13,0.0,-0.22708,0.00011,23.252]
[1778629334049,36.95,80556.6,0.0,-0.22703,0.00011,23.249]
[1778629339084,36.95,80556.22,0.0,-0.22706,0.00011,23.25094]
[1778629344118,36.95,80556.1,0.0,-0.22707,0.00011,23.25133]
[1778629346499,36.95,80556.1,0.0,-0.22707,0.00011,23.25133]
[1778629349533,36.95,80555.94,0.0,-0.22708,0.00011,23.25201]
[1778629350753,36.95,80555.26,0.0,-0.22715,0.00011,23.25584]
[1778629353488,36.95,80554.82,0.0,-0.22718,0.00011,23.25457]
[1778629354410,36.95,80554.45,0.0,-0.22721,0.00011,23.2566]
[1778629354511,36.95,80554.53,0.0,-0.2272,0.00011,23.25608]
[1778629355526,36.95,80554.53,0.0,-0.2272,0.00011,23.25608]
[1778629360592,36.95,80554.92,0.0,-0.22716,0.00011,23.25357]
[1778629368286,36.95,80555.5,0.0,-0.22709,0.00011,23.24964]
[1778629373322,36.95,80555.53,0.0,-0.22708,0.00011,23.2491]
[1778629378361,36.94,80555.13,0.0,-0.22711,0.00011,23.25109]
[1778629383392,36.94,80544.42,0.0,-0.22825,0.00011,23.31315]
[1778629383875,36.94,80544.42,0.0,-0.22825,0.00011,23.31315]
[1778629383887,36.94,80544.42,0.0,-0.22825,0.00011,23.31315]
[1778629384692,36.94,80542.04,0.0,-0.2285,0.00011,23.32694]
[1778629387278,36.94,80541.11,0.0,-0.2286,0.00011,23.33226]
[1778629391088,36.94,80542.79,0.0,-0.22841,0.00011,23.32239]
[1778629391449,36.94,80542.79,0.0,-0.22841,0.00011,23.32238]
[1778629397491,36.94,80545.14,0.0,-0.22816,0.00011,23.3087]
[1778629402539,36.94,80546.12,0.0,-0.22806,0.00011,23.30302]
[1778629407574,36.94,80544.8,0.0,-0.2282,0.00011,23.31068]
[1778629412609,36.94,80543.24,0.0,-0.22834,0.00011,23.31599]
[1778629419659,36.94,80541.33,0.0,-0.22854,0.00011,23.32701]
[1778629424693,36.94,80540.57,0.0,-0.22862,0.00011,23.33138]
[1778629429730,36.94,80539.83,0.0,-0.2287,0.00011,23.33566]
[1778629434763,36.94,80535.91,0.0,-0.22912,0.00011,23.35833]
[1778629439798,36.94,80534.7,0.0,-0.22925,0.00011,23.36529]
[1778629446690,36.94,80530.74,0.0,-0.22967,0.00011,23.38819]
[1778629447066,36.94,80528.37,0.0,-0.22992,0.00011,23.40185]
[1778629447167,36.94,80527.93,0.0,-0.22997,0.00011,23.40439]
[1778629448383,36.94,80527.93,0.0,-0.22997,0.00011,23.40439]
[1778629449133,36.94,80527.93,0.0,-0.22997,0.00011,23.40437]
[1778629449234,36.94,80527.18,0.0,-0.23005,0.00011,23.40871]
[1778629455918,36.94,80525.09,0.0,-0.23027,0.00011,23.42072]
[1778629461461,36.94,80526.15,0.0,-0.23015,0.00011,23.41456]
[1778629470020,36.94,80530.21,0.0,-0.22972,0.00011,23.39102]
[1778629475055,36.94,80532.41,0.0,-0.22947,0.00011,23.37467]
[1778629476060,36.94,80532.41,0.0,-0.22947,0.00011,23.37467]
[1778629476647,36.94,80532.41,0.0,-0.22947,0.00011,23.37467]
[1778629476654,36.94,80532.41,0.0,-0.22947,0.00011,23.37467]
[1778629476786,36.94,80532.41,0.0,-0.22947,0.00011,23.37467]
[1778629476755,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629476835,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477006,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477042,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477151,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477160,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477239,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477449,36.94,80532.83,0.0,-0.22942,0.00011,23.37228]
[1778629477523,36.94,80522.13,0.0,-0.23056,0.00011,23.43421]
[1778629478145,36.94,80522.13,0.0,-0.23056,0.00011,23.43421]
[1778629478742,36.94,80522.13,0.0,-0.23056,0.00011,23.43421]
[1778629478181,36.94,80512.04,0.0,-0.23164,0.00011,23.49241]
[1778629479489,36.94,80512.04,0.0,-0.23164,0.00011,23.49241]
[1778629479496,36.94,80512.04,0.0,-0.23164,0.00011,23.49241]
[1778629479590,36.94,80513.14,0.0,-0.23152,0.00011,23.48607]
[1778629484609,36.94,80512.7,0.0,-0.23157,0.00011,23.48857]
[1778629491379,36.94,80513.01,0.0,-0.23154,0.00011,23.48673]
[1778629491999,36.94,80517.06,0.0,-0.2311,0.00011,23.46316]
[1778629492690,36.94,80517.06,0.0,-0.2311,0.00011,23.46316]
[1778629492791,36.94,80519.92,0.0,-0.23079,0.00011,23.44664]
[1778629494312,36.94,80519.92,0.0,-0.23079,0.00011,23.44664]
[1778629494413,36.94,80519.98,0.0,-0.23079,0.00011,23.44628]
[1778629500233,36.94,80520.43,0.0,-0.23074,0.00011,23.44358]
[1778629503569,36.94,80520.77,0.0,-0.2307,0.00011,23.4418]
[1778629504570,36.94,80520.23,0.0,-0.23076,0.00011,23.44499]
[1778629504662,36.94,80512.37,0.0,-0.2316,0.00011,23.4903]
[1778629505082,36.94,80512.37,0.0,-0.2316,0.00011,23.4903]
[1778629505793,36.94,80512.37,0.0,-0.2316,0.00011,23.4903]
[1778629511310,36.94,80507.32,0.0,-0.23213,0.00011,23.51881]
[1778629516345,36.94,80510.72,0.0,-0.23176,0.00011,23.49875]
[1778629521380,36.94,80512.7,0.0,-0.23154,0.00011,23.48693]
[1778629526419,36.94,80515.03,0.0,-0.23129,0.00011,23.47315]
[1778629528339,36.94,80515.1,0.0,-0.23128,0.00011,23.47269]
[1778629528352,36.94,80515.1,0.0,-0.23128,0.00011,23.47269]
[1778629528511,36.94,80515.1,0.0,-0.23128,0.00011,23.47269]
[1778629528583,36.93,80519.97,0.0,-0.23076,0.00011,23.44448]
[1778629530449,36.93,80531.73,0.0,-0.2295,0.00011,23.37647]
[1778629531318,36.93,80531.73,0.0,-0.2295,0.00011,23.37647]
[1778629531454,36.93,80531.73,0.0,-0.22948,0.00011,23.3728]
[1778629532347,36.93,80531.73,0.0,-0.22948,0.00011,23.3728]
[1778629536639,36.94,80533.69,0.0,-0.22927,0.00011,23.36167]
[1778629538272,36.94,80536.23,0.0,-0.229,0.00011,23.34699]
[1778629538857,36.94,80536.23,0.0,-0.229,0.00011,23.34699]
[1778629539972,36.94,80535.62,0.0,-0.22907,0.00011,23.35051]
[1778629540701,36.94,80535.62,0.0,-0.22907,0.00011,23.35051]
[1778629542308,36.94,80537.53,0.0,-0.22886,0.00011,23.3394]
[1778629547565,36.94,80538.63,0.0,-0.22875,0.00011,23.33302]
[1778629552601,36.94,80533.32,0.0,-0.22931,0.00011,23.36388]
[1778629557635,36.94,80533.34,0.0,-0.22932,0.00011,23.36416]
[1778629562672,36.94,80535.12,0.0,-0.22914,0.00011,23.35422]
[1778629567706,36.94,80535.35,0.0,-0.22912,0.00011,23.35323]
[1778629570306,36.94,80529.51,0.0,-0.22974,0.00011,23.38718]
[1778629570839,36.94,80529.51,0.0,-0.22974,0.00011,23.38718]
[1778629570879,36.94,80528.23,0.0,-0.22988,0.00011,23.39462]
[1778629571436,36.94,80528.23,0.0,-0.22988,0.00011,23.39462]
[1778629572633,36.94,80528.23,0.0,-0.22988,0.00011,23.39465]
[1778629574420,36.94,80526.26,0.0,-0.23009,0.00011,23.40608]
[1778629574754,36.94,80526.04,0.0,-0.23011,0.00011,23.40737]
[1778629577143,36.94,80525.37,0.0,-0.23019,0.00011,23.41128]
[1778629577174,36.94,80525.37,0.0,-0.23019,0.00011,23.41128]
[1778629577317,36.94,80525.37,0.0,-0.23019,0.00011,23.41128]
[1778629577776,36.94,80524.97,0.0,-0.23023,0.00011,23.4136]
[1778629582811,36.94,80514.36,0.0,-0.23136,0.00011,23.47462]
[1778629583805,36.94,80514.36,0.0,-0.23136,0.00011,23.47462]
[1778629583879,36.94,80513.7,0.0,-0.23143,0.00011,23.47837]
[1778629585229,36.94,80513.7,0.0,-0.23143,0.00011,23.4783]
[1778629585834,36.94,80502.86,0.0,-0.23259,0.00011,23.54057]
[1778629586166,36.94,80502.86,0.0,-0.23259,0.00011,23.54057]
[1778629586847,36.94,80503.96,0.0,-0.23247,0.00011,23.53411]
[1778629591883,36.94,80504.16,0.0,-0.23241,0.00011,23.52859]
[1778629596919,36.94,80513.1,0.0,-0.23145,0.00011,23.47681]
[1778629601952,36.93,80512.25,0.0,-0.23154,0.00011,23.48158]
[1778629602736,36.93,80512.25,0.0,-0.23154,0.00011,23.48158]
[1778629603150,36.93,80511.53,0.0,-0.23161,0.00011,23.48562]
[1778629603716,36.93,80504.61,0.0,-0.23235,0.00011,23.52531]
[1778629604215,36.93,80504.61,0.0,-0.23235,0.00011,23.52531]
[1778629604253,36.93,80504.61,0.0,-0.23235,0.00011,23.52531]
[1778629607108,36.93,80500.19,0.0,-0.23282,0.00011,23.55062]
[1778629613972,36.93,80495.89,0.0,-0.23328,0.00011,23.57515]
[1778629614004,36.93,80495.89,0.0,-0.23328,0.00011,23.57515]
[1778629614605,36.93,80495.89,0.0,-0.23328,0.00011,23.57515]
[1778629614633,36.93,80495.89,0.0,-0.23328,0.00011,23.57515]
[1778629618270,36.93,80494.18,0.0,-0.23346,0.00011,23.58486]
[1778629618881,36.93,80494.18,0.0,-0.23346,0.00011,23.58486]
[1778629618371,36.93,80490.46,0.0,-0.23386,0.00011,23.60615]
[1778629619562,36.93,80490.46,0.0,-0.23386,0.00011,23.60615]
[1778629619568,36.93,80490.46,0.0,-0.23386,0.00011,23.60615]
[1778629619663,36.94,80484.19,0.0,-0.23456,0.00011,23.64296]
[1778629620962,36.94,80484.19,0.0,-0.23456,0.00011,23.64296]
[1778629625243,36.94,80478.59,0.0,-0.23519,0.00011,23.67664]
[1778629625277,36.94,80478.59,0.0,-0.23519,0.00011,23.67664]
[1778629625344,36.94,80477.4,0.0,-0.23533,0.00011,23.68382]
[1778629629057,36.95,80476.91,0.0,-0.2354,0.00011,23.68775]
[1778629629677,36.95,80476.91,0.0,-0.2354,0.00011,23.68775]
[1778629629759,36.95,80477.18,0.0,-0.23538,0.00011,23.68696]
[1778629631857,36.95,80473.64,0.0,-0.23577,0.00011,23.70752]
[1778629633038,36.95,80472.95,0.0,-0.23585,0.00011,23.7118]
[1778629633204,36.95,80472.95,0.0,-0.23585,0.00011,23.7118]
[1778629636844,36.95,80470.68,0.0,-0.23612,0.00011,23.72577]
[1778629639334,36.96,80473.58,0.0,-0.23582,0.00011,23.71029]
[1778629640515,36.96,80473.01,0.0,-0.23589,0.00011,23.71389]
[1778629642436,36.96,80471.28,0.0,-0.23609,0.00011,23.72444]
[1778629642460,36.96,80471.28,0.0,-0.23609,0.00011,23.72444]
[1778629642550,36.96,80466.02,0.0,-0.23667,0.00011,23.75471]
[1778629643617,36.96,80466.02,0.0,-0.23667,0.00011,23.75471]
[1778629643764,36.96,80466.02,0.0,-0.23667,0.00011,23.75471]
[1778629643864,36.96,80464.94,0.0,-0.2368,0.00011,23.76167]
[1778629647027,36.97,80464.1,0.0,-0.2369,0.00011,23.76724]
[1778629647616,36.97,80464.1,0.0,-0.2369,0.00011,23.76724]
[1778629653998,36.97,80465.49,0.0,-0.23677,0.00011,23.75797]
[1778629654177,36.98,80470.07,0.0,-0.23629,0.00011,23.73272]
[1778629654182,36.98,80470.07,0.0,-0.23629,0.00011,23.73272]
[1778629654552,36.98,80473.97,0.0,-0.23587,0.00011,23.7105]
[1778629656647,36.98,80486.58,0.0,-0.23453,0.00011,23.63999]
[1778629660118,36.98,80489.72,0.0,-0.23421,0.00011,23.62261]
[1778629666403,36.99,80482.67,0.0,-0.23498,0.00011,23.66382]
[1778629668072,36.99,80485.31,0.0,-0.2347,0.00011,23.64892]
[1778629671954,36.99,80479.94,0.0,-0.2353,0.00011,23.68071]
[1778629675027,36.99,80473.9,0.0,-0.23598,0.00011,23.7164]
[1778629675042,36.99,80474.09,0.0,-0.23596,0.00011,23.71574]
[1778629675048,36.99,80474.09,0.0,-0.23596,0.00011,23.71574]
[1778629675056,36.99,80474.09,0.0,-0.23596,0.00011,23.71574]
[1778629677076,37.0,80472.87,0.0,-0.2361,0.00011,23.7231]
[1778629677480,37.0,80470.33,0.0,-0.23639,0.00011,23.73797]
[1778629680619,37.0,80467.52,0.0,-0.2367,0.00011,23.75473]
[1778629681464,37.0,80467.26,0.0,-0.23675,0.00011,23.75696]
[1778629683255,37.0,80461.41,0.0,-0.23739,0.00011,23.79054]
[1778629684931,37.01,80464.86,0.0,-0.23702,0.00011,23.77162]
[1778629685057,37.01,80464.63,0.0,-0.23706,0.00011,23.77328]
[1778629686137,37.01,80464.63,0.0,-0.23706,0.00011,23.77328]
[1778629687344,37.01,80466.24,0.0,-0.23689,0.00011,23.76448]
[1778629687351,37.01,80466.24,0.0,-0.23689,0.00011,23.76448]
[1778629687497,37.01,80466.24,0.0,-0.23689,0.00011,23.76448]
[1778629687994,37.01,80466.24,0.0,-0.23689,0.00011,23.76448]
[1778629688712,37.01,80469.27,0.0,-0.23657,0.00011,23.74762]
[1778629689386,37.01,80469.86,0.0,-0.23651,0.00011,23.74479]
[1778629689830,37.01,80469.11,0.0,-0.2366,0.00011,23.74932]
[1778629693507,37.01,80468.7,0.0,-0.23665,0.00011,23.75215]
[1778629693602,37.01,80468.02,0.0,-0.23673,0.00011,23.75627]
[1778629694572,37.01,80468.02,0.0,-0.23673,0.00011,23.75627]
[1778629700644,37.02,80468.2,0.0,-0.23674,0.00011,23.75714]
[1778629703190,37.02,80468.02,0.0,-0.23677,0.00011,23.75873]
[1778629703222,37.02,80468.02,0.0,-0.23677,0.00011,23.75873]
[1778629709033,37.03,80459.2,0.0,-0.23776,0.00011,23.81023]
[1778629709921,37.03,80458.17,0.0,-0.23787,0.00011,23.81633]
[1778629709935,37.03,80458.17,0.0,-0.23787,0.00011,23.81633]
[1778629710015,37.03,80455.98,0.0,-0.23812,0.00011,23.82898]
[1778629711848,37.03,80455.98,0.0,-0.23812,0.00011,23.82923]
[1778629713943,37.03,80456.11,0.0,-0.23809,0.00011,23.82532]
[1778629714015,37.03,80456.11,0.0,-0.23809,0.00011,23.82532]
[1778629714203,37.03,80456.39,0.0,-0.23807,0.00011,23.82398]
[1778629715565,37.03,80456.39,0.0,-0.23807,0.00011,23.82423]
[1778629716602,37.03,80456.58,0.0,-0.23806,0.00011,23.82341]
[1778629721790,37.04,80456.55,0.0,-0.23809,0.00011,23.82507]
[1778629726823,37.04,80455.67,0.0,-0.23821,0.00011,23.83131]
[1778629731858,37.05,80453.39,0.0,-0.23848,0.00011,23.84546]
[1778629734832,37.05,80453.39,0.0,-0.23848,0.00011,23.84546]
[1778629735981,37.05,80456.87,0.0,-0.23811,0.00011,23.82655]
[1778629737337,37.05,80460.97,0.0,-0.23768,0.00011,23.80392]
[1778629738627,37.05,80462.04,0.0,-0.23757,0.00011,23.79817]
[1778629738908,37.05,80461.46,0.0,-0.23764,0.00011,23.80176]
[1778629740353,37.05,80461.03,0.0,-0.23769,0.00011,23.80449]
[1778629742034,37.05,80461.16,0.0,-0.23768,0.00011,23.80407]
[1778629748057,37.06,80460.94,0.0,-0.23774,0.00011,23.80715]
[1778629748100,37.06,80460.94,0.0,-0.23774,0.00011,23.80715]
[1778629748284,37.06,80464.34,0.0,-0.23737,0.00011,23.78822]
[1778629748737,37.06,80464.34,0.0,-0.23737,0.00011,23.78822]
[1778629748978,37.06,80463.83,0.0,-0.23743,0.00011,23.79144]
[1778629749632,37.06,80463.83,0.0,-0.23743,0.00011,23.79144]
[1778629749985,37.06,80478.64,0.0,-0.23584,0.00011,23.70784]
[1778629750234,37.06,80478.64,0.0,-0.23584,0.00011,23.70784]
[1778629750259,37.06,80478.64,0.0,-0.23584,0.00011,23.70784]
[1778629750995,37.06,80480.62,0.0,-0.23564,0.00011,23.69702]
[1778629751527,37.06,80480.62,0.0,-0.23564,0.00011,23.69702]
[1778629753393,37.07,80480.53,0.0,-0.23566,0.00011,23.69842]
[1778629754642,37.07,80486.13,0.0,-0.23507,0.00011,23.66699]
[1778629757055,37.07,80492.16,0.0,-0.23442,0.00011,23.63254]
[1778629757067,37.07,80492.16,0.0,-0.23442,0.00011,23.63254]
[1778629757075,37.07,80492.16,0.0,-0.23442,0.00011,23.63254]
[1778629757122,37.07,80492.01,0.0,-0.23443,0.00011,23.63336]
[1778629761749,37.07,80493.45,0.0,-0.23427,0.00011,23.62504]
[1778629767092,37.07,80494.36,0.0,-0.23416,0.00011,23.61915]
[1778629767371,37.07,80494.45,0.0,-0.23415,0.00011,23.61848]
[1778629767375,37.07,80494.45,0.0,-0.23415,0.00011,23.61848]
[1778629768111,37.07,80494.67,0.0,-0.23413,0.00011,23.61707]
[1778629773147,37.06,80495.38,0.0,-0.23401,0.00011,23.60853]
[1778629779838,37.06,80498.2,0.0,-0.2337,0.00011,23.59183]
[1778629783879,37.06,80498.82,0.0,-0.23362,0.00011,23.58759]
[1778629785246,37.06,80498.78,0.0,-0.23362,0.00011,23.58742]
[1778629785968,37.06,80498.78,0.0,-0.23362,0.00011,23.58742]
[1778629786523,37.06,80499.4,0.0,-0.23355,0.00011,23.58374]
[1778629786971,37.06,80499.4,0.0,-0.23355,0.00011,23.58374]
[1778629787889,37.06,80500.3,0.0,-0.23345,0.00011,23.57848]
[1778629787988,37.06,80500.21,0.0,-0.23346,0.00011,23.57887]
[1778629793925,37.06,80499.82,0.0,-0.23349,0.00011,23.58074]
[1778629799328,37.05,80500.38,0.0,-0.23342,0.00011,23.57662]
[1778629800221,37.05,80500.38,0.0,-0.23342,0.00011,23.57662]
[1778629800440,37.05,80500.73,0.0,-0.23338,0.00011,23.57451]
[1778629803099,37.05,80500.73,0.0,-0.23338,0.00011,23.5744]
[1778629803149,37.05,80500.73,0.0,-0.23338,0.00011,23.5744]
[1778629803169,37.05,80500.94,0.0,-0.23335,0.00011,23.573]
[1778629808391,37.05,80510.09,0.0,-0.23236,0.00011,23.52023]
[1778629813426,37.05,80511.19,0.0,-0.23223,0.00011,23.51321]
[1778629820476,37.04,80513.3,0.0,-0.23199,0.00011,23.50019]
[1778629823270,37.04,80515.21,0.0,-0.23178,0.00011,23.48899]
[1778629823423,37.04,80515.21,0.0,-0.23178,0.00011,23.48899]
[1778629823524,37.04,80516.15,0.0,-0.23168,0.00011,23.48349]
[1778629826265,37.04,80516.0,0.0,-0.23169,0.00011,23.48415]
[1778629826898,37.04,80516.0,0.0,-0.23169,0.00011,23.48415]
[1778629828932,37.04,80515.54,0.0,-0.23173,0.00011,23.48645]
[1778629829033,37.04,80515.01,0.0,-0.23179,0.00011,23.48916]
[1778629834062,37.04,80514.79,0.0,-0.23177,0.00011,23.48589]
[1778629834690,37.04,80514.79,0.0,-0.23177,0.00011,23.48589]
[1778629834696,37.04,80514.79,0.0,-0.23177,0.00011,23.48589]
[1778629835038,37.04,80514.79,0.0,-0.23177,0.00011,23.48572]
[1778629839312,37.04,80512.47,0.0,-0.23201,0.00011,23.49852]
[1778629839399,37.04,80512.47,0.0,-0.23201,0.00011,23.49852]
[1778629839425,37.04,80512.47,0.0,-0.23201,0.00011,23.49852]
[1778629839453,37.04,80512.47,0.0,-0.23201,0.00011,23.49852]
[1778629839614,37.04,80511.53,0.0,-0.23211,0.00011,23.50373]
[1778629841246,37.04,80504.56,0.0,-0.23285,0.00011,23.54353]
[1778629841946,37.04,80504.56,0.0,-0.23285,0.00011,23.54353]
[1778629842047,37.03,80503.81,0.0,-0.23293,0.00011,23.54777]
[1778629844390,37.03,80503.04,0.0,-0.23301,0.00011,23.55205]
[1778629848254,37.03,80490.78,0.0,-0.23432,0.00011,23.6219]
[1778629853712,37.04,80489.96,0.0,-0.23443,0.00011,23.62787]
[1778629857693,37.04,80489.32,0.0,-0.23452,0.00011,23.6327]
[1778629857794,37.04,80488.7,0.0,-0.2346,0.00011,23.63662]
[1778629863083,37.05,80488.45,0.0,-0.23465,0.00011,23.63957]
[1778629863852,37.05,80491.36,0.0,-0.23435,0.00011,23.62376]
[1778629863886,37.05,80491.03,0.0,-0.23439,0.00011,23.62604]
[1778629869824,37.05,80496.88,0.0,-0.23377,0.00011,23.59305]
[1778629874860,37.05,80497.07,0.0,-0.23375,0.00011,23.59202]
[1778629879894,37.05,80491.03,0.0,-0.2344,0.00011,23.62648]
[1778629884682,37.05,80488.89,0.0,-0.23463,0.00011,23.63853]
[1778629890355,37.05,80488.61,0.0,-0.23466,0.00011,23.64001]
[1778629896016,37.05,80489.87,0.0,-0.23449,0.00011,23.6288]
[1778629901046,37.05,80489.42,0.0,-0.23454,0.00011,23.63128]
[1778629901759,37.05,80489.42,0.0,-0.23454,0.00011,23.63128]
[1778629902403,37.05,80488.41,0.0,-0.23465,0.00011,23.63702]
[1778629902873,37.05,80488.41,0.0,-0.23465,0.00011,23.63702]
[1778629903062,37.05,80484.82,0.0,-0.23503,0.00011,23.65744]
[1778629904749,37.05,80481.66,0.0,-0.23537,0.00011,23.67538]
[1778629905989,37.05,80480.91,0.0,-0.23545,0.00011,23.67958]
[1778629906242,37.05,80481.63,0.0,-0.23537,0.00011,23.67542]
[1778629912124,37.05,80479.74,0.0,-0.23557,0.00011,23.68581]
[1778629917159,37.05,80480.72,0.0,-0.23546,0.00011,23.67995]
[1778629922193,37.05,80480.0,0.0,-0.23553,0.00011,23.6838]
[1778629928236,37.05,80479.01,0.0,-0.23564,0.00011,23.68911]
[1778629933653,37.05,80478.12,0.0,-0.23573,0.00011,23.69398]
[1778629939053,37.04,80480.39,0.0,-0.23548,0.00011,23.68075]
[1778629939104,37.04,80480.39,0.0,-0.23548,0.00011,23.68075]
[1778629939313,37.04,80481.03,0.0,-0.23541,0.00011,23.67705]
[1778629942334,37.05,80470.37,0.0,-0.23657,0.00011,23.73816]
[1778629947371,37.05,80467.56,0.0,-0.2369,0.00011,23.75556]
[1778629951686,37.05,80467.37,0.0,-0.23693,0.00011,23.75722]
[1778629952147,37.05,80467.37,0.0,-0.23693,0.00011,23.75722]
[1778629952237,37.05,80466.14,0.0,-0.23706,0.00011,23.76139]
[1778629957444,37.06,80473.3,0.0,-0.23631,0.00011,23.72247]
[1778629962512,37.07,80472.75,0.0,-0.2364,0.00011,23.72729]
[1778629967547,37.07,80472.06,0.0,-0.23651,0.00011,23.73287]
[1778629972582,37.08,80471.29,0.0,-0.23662,0.00011,23.73889]
[1778629978127,37.08,80470.03,0.0,-0.23678,0.00011,23.74731]
[1778629979251,37.08,80469.79,0.0,-0.23682,0.00011,23.7493]
[1778629980896,37.08,80480.59,0.0,-0.23565,0.00011,23.68799]
[1778629980904,37.08,80480.59,0.0,-0.23565,0.00011,23.68799]
[1778629981273,37.08,80481.28,0.0,-0.23558,0.00011,23.68408]
[1778629986680,37.08,80489.6,0.0,-0.23467,0.00011,23.63639]
[1778629991715,37.08,80493.48,0.0,-0.23426,0.00011,23.61418]
[1778629995206,37.08,80494.83,0.0,-0.23411,0.00011,23.60643]
[1778629995302,37.08,80495.96,0.0,-0.23398,0.00011,23.59978]
[1778629998616,37.08,80495.99,0.0,-0.23398,0.00011,23.59951]
[1778629999943,37.08,80495.99,0.0,-0.23398,0.00011,23.59932]
[1778630001059,37.08,80495.38,0.0,-0.23404,0.00011,23.60261]
[1778630006296,37.08,80495.12,0.0,-0.23405,0.00011,23.60318]
[1778630007975,37.08,80495.12,0.0,-0.23405,0.00011,23.60318]
[1778630007981,37.08,80495.12,0.0,-0.23405,0.00011,23.60318]
[1778630008020,37.08,80495.12,0.0,-0.23405,0.00011,23.60318]
[1778630009975,37.08,80494.86,0.0,-0.23408,0.00011,23.60461]
[1778630010025,37.08,80494.86,0.0,-0.23408,0.00011,23.60461]
[1778630010037,37.08,80494.86,0.0,-0.23408,0.00011,23.60461]
[1778630010087,37.08,80494.86,0.0,-0.23408,0.00011,23.60461]
[1778630011110,37.07,80496.01,0.0,-0.23395,0.00011,23.59783]
[1778630011729,37.07,80496.83,0.0,-0.23384,0.00011,23.58927]
[1778630011855,37.07,80496.83,0.0,-0.23384,0.00011,23.58927]
[1778630016890,37.07,80501.18,0.0,-0.23335,0.00011,23.56356]
[1778630020472,37.07,80504.61,0.0,-0.23298,0.00011,23.54344]
[1778630020918,37.07,80507.63,0.0,-0.23265,0.00011,23.526]
[1778630026122,37.07,80509.33,0.0,-0.23246,0.00011,23.51574]
[1778630026866,37.07,80509.09,0.0,-0.23248,0.00011,23.51685]
[1778630026896,37.07,80509.09,0.0,-0.23248,0.00011,23.51685]
[1778630026964,37.07,80509.09,0.0,-0.23248,0.00011,23.51685]
[1778630027299,37.07,80509.09,0.0,-0.23248,0.00011,23.51685]
[1778630027351,37.07,80509.13,0.0,-0.23247,0.00011,23.51649]
[1778630031968,37.07,80512.53,0.0,-0.2321,0.00011,23.49664]
[1778630032008,37.07,80512.53,0.0,-0.2321,0.00011,23.49664]
[1778630032069,37.07,80513.31,0.0,-0.23202,0.00011,23.49195]
[1778630036226,37.06,80513.58,0.0,-0.23198,0.00011,23.49008]
[1778630036278,37.06,80513.58,0.0,-0.23198,0.00011,23.49008]
[1778630036327,37.06,80513.72,0.0,-0.23197,0.00011,23.48916]
[1778630037552,37.06,80513.72,0.0,-0.23197,0.00011,23.48916]
[1778630037595,37.06,80513.72,0.0,-0.23197,0.00011,23.48916]
[1778630038009,37.06,80513.72,0.0,-0.23197,0.00011,23.48916]
[1778630038050,37.06,80513.72,0.0,-0.23197,0.00011,23.48916]
[1778630040344,37.06,80512.64,0.0,-0.23208,0.00011,23.49503]
[1778630040427,37.06,80512.64,0.0,-0.23208,0.00011,23.49503]
[1778630040443,37.06,80512.11,0.0,-0.23213,0.00011,23.49796]
[1778630040793,37.06,80512.11,0.0,-0.23213,0.00011,23.49796]
[1778630041058,37.06,80512.11,0.0,-0.23213,0.00011,23.49796]
[1778630042105,37.06,80512.11,0.0,-0.23213,0.00011,23.49796]
[1778630042130,37.06,80512.11,0.0,-0.23213,0.00011,23.49796]
[1778630042169,37.06,80493.9,0.0,-0.23408,0.00011,23.60199]
[1778630042591,37.06,80493.9,0.0,-0.23408,0.00011,23.60199]
[1778630043072,37.06,80493.9,0.0,-0.23408,0.00011,23.60187]
[1778630045901,37.06,80491.95,0.0,-0.23428,0.00011,23.61288]
[1778630051028,37.06,80490.8,0.0,-0.23439,0.00011,23.61869]
[1778630056163,37.06,80487.75,0.0,-0.23471,0.00011,23.6353]
[1778630063212,37.06,80486.26,0.0,-0.23487,0.00011,23.64383]
[1778630068394,37.06,80485.78,0.0,-0.23492,0.00011,23.64665]
[1778630073963,37.06,80485.69,0.0,-0.23492,0.00011,23.6437]
[1778630079324,37.06,80484.07,0.0,-0.23509,0.00011,23.65293]
[1778630084359,37.06,80482.72,0.0,-0.23523,0.00011,23.66023]
[1778630087712,37.06,80482.15,0.0,-0.23529,0.00011,23.66324]
[1778630088251,37.06,80482.15,0.0,-0.23529,0.00011,23.66324]
[1778630088259,37.06,80482.15,0.0,-0.23529,0.00011,23.66324]
[1778630089327,37.06,80482.45,0.0,-0.23525,0.00011,23.66146]
[1778630094874,37.05,80481.87,0.0,-0.23531,0.00011,23.66436]
[1778630098007,37.05,80480.07,0.0,-0.2355,0.00011,23.67427]
[1778630098109,37.05,80479.76,0.0,-0.23553,0.00011,23.67595]
[1778630103493,37.05,80473.98,0.0,-0.23615,0.00011,23.70854]
[1778630108324,37.05,80473.02,0.0,-0.23625,0.00011,23.71392]
[1778630108527,37.05,80473.24,0.0,-0.23622,0.00011,23.71265]
[1778630109796,37.05,80471.59,0.0,-0.23641,0.00011,23.72236]
[1778630109806,37.05,80471.59,0.0,-0.23641,0.00011,23.72236]
[1778630109830,37.05,80471.59,0.0,-0.23641,0.00011,23.72236]
[1778630110542,37.05,80471.3,0.0,-0.23645,0.00011,23.72435]
[1778630111377,37.05,80471.3,0.0,-0.23645,0.00011,23.72435]
[1778630111392,37.05,80471.3,0.0,-0.23645,0.00011,23.72435]
[1778630111406,37.05,80471.3,0.0,-0.23645,0.00011,23.72435]
[1778630111549,37.05,80468.93,0.0,-0.23671,0.00011,23.73812]
[1778630112595,37.06,80468.68,0.0,-0.23674,0.00011,23.73985]
[1778630114504,37.06,80468.61,0.0,-0.23675,0.00011,23.74025]
[1778630114580,37.06,80470.69,0.0,-0.23654,0.00011,23.72908]
[1778630117060,37.06,80470.69,0.0,-0.23654,0.00011,23.72941]
[1778630117072,37.06,80470.69,0.0,-0.23654,0.00011,23.72941]
[1778630117160,37.06,80471.22,0.0,-0.2365,0.00011,23.72706]
[1778630119091,37.06,80471.22,0.0,-0.2365,0.00011,23.72706]
[1778630119112,37.06,80471.22,0.0,-0.2365,0.00011,23.72706]
[1778630119192,37.06,80471.36,0.0,-0.23649,0.00011,23.72691]
[1778630123186,37.06,80471.58,0.0,-0.23647,0.00011,23.72599]
[1778630123200,37.06,80471.58,0.0,-0.23647,0.00011,23.72599]
[1778630123216,37.06,80471.58,0.0,-0.23647,0.00011,23.72599]
[1778630123286,37.07,80472.29,0.0,-0.23642,0.00011,23.72294]
[1778630128667,37.07,80472.86,0.0,-0.23638,0.00011,23.72133]
[1778630129703,37.07,80472.86,0.0,-0.23638,0.00011,23.72133]
[1778630129726,37.07,80472.86,0.0,-0.23638,0.00011,23.72133]
[1778630130476,37.07,80472.82,0.0,-0.2364,0.00011,23.7222]
[1778630135719,37.08,80472.84,0.0,-0.2364,0.00011,23.72001]
[1778630140754,37.08,80468.89,0.0,-0.23686,0.00011,23.74385]
[1778630145429,37.09,80469.12,0.0,-0.23685,0.00011,23.74339]
[1778630150524,37.09,80471.29,0.0,-0.23664,0.00011,23.73252]
[1778630155859,37.1,80472.69,0.0,-0.23652,0.00011,23.72657]
[1778630160894,37.1,80477.8,0.0,-0.236,0.00011,23.69902]
[1778630165929,37.11,80480.76,0.0,-0.23571,0.00011,23.68368]
[1778630168051,37.11,80481.48,0.0,-0.23564,0.00011,23.68017]
[1778630177494,37.12,80487.17,0.0,-0.23508,0.00011,23.65073]
[1778630179176,37.12,80487.17,0.0,-0.23508,0.00011,23.65073]
[1778630185065,37.12,80488.05,0.0,-0.23502,0.00011,23.64785]
[1778630190098,37.13,80486.78,0.0,-0.23518,0.00011,23.6565]
[1778630191095,37.13,80486.78,0.0,-0.23518,0.00011,23.6565]
[1778630193887,37.13,80487.55,0.0,-0.23509,0.00011,23.64927]
[1778630198957,37.14,80487.83,0.0,-0.23509,0.00011,23.64903]
[1778630199637,37.14,80487.83,0.0,-0.23509,0.00011,23.64903]
[1778630200972,37.14,80492.74,0.0,-0.23457,0.00011,23.62164]
[1778630201174,37.14,80495.73,0.0,-0.23426,0.00011,23.60522]
[1778630206211,37.14,80492.98,0.0,-0.23458,0.00011,23.62237]
[1778630210698,37.14,80493.11,0.0,-0.23457,0.00011,23.62154]
[1778630210985,37.14,80493.11,0.0,-0.23457,0.00011,23.62154]
[1778630211247,37.14,80493.11,0.0,-0.23457,0.00011,23.62154]
[1778630211277,37.14,80493.84,0.0,-0.23449,0.00011,23.61736]
[1778630212764,37.14,80493.84,0.0,-0.23449,0.00011,23.61723]
[1778630218166,37.14,80498.28,0.0,-0.234,0.00011,23.59138]
[1778630220916,37.14,80501.78,0.0,-0.23362,0.00011,23.5711]
[1778630226348,37.14,80505.02,0.0,-0.23324,0.00011,23.5512]
[1778630231385,37.13,80509.7,0.0,-0.23273,0.00011,23.52387]
[1778630236420,37.13,80510.52,0.0,-0.23264,0.00011,23.51884]
[1778630241455,37.13,80513.03,0.0,-0.23236,0.00011,23.50413]
[1778630247417,37.13,80513.41,0.0,-0.23232,0.00011,23.50168]
[1778630248195,37.13,80513.41,0.0,-0.23232,0.00011,23.50155]
[1778630248290,37.13,80513.41,0.0,-0.23232,0.00011,23.50148]
[1778630249354,37.13,80513.41,0.0,-0.23232,0.00011,23.50148]
[1778630250099,37.13,80513.41,0.0,-0.23231,0.00011,23.50141]
[1778630250518,37.13,80514.24,0.0,-0.23222,0.00011,23.49659]
[1778630252038,37.13,80519.35,0.0,-0.23166,0.00011,23.46358]
[1778630252307,37.13,80519.35,0.0,-0.23166,0.00011,23.46358]
[1778630252318,37.13,80519.35,0.0,-0.23166,0.00011,23.46358]
[1778630252532,37.13,80519.35,0.0,-0.23165,0.00011,23.46333]
[1778630257567,37.13,80524.43,0.0,-0.23109,0.00011,23.43318]
[1778630258461,37.13,80524.43,0.0,-0.23109,0.00011,23.43318]
[1778630258574,37.13,80523.9,0.0,-0.23114,0.00011,23.43602]
[1778630264407,37.12,80522.82,0.0,-0.23124,0.00011,23.4412]
[1778630269651,37.12,80522.58,0.0,-0.23125,0.00011,23.44141]
[1778630272139,37.12,80522.31,0.0,-0.23127,0.00011,23.44258]
[1778630272823,37.12,80522.29,0.0,-0.23127,0.00011,23.44251]
[1778630272826,37.12,80522.29,0.0,-0.23127,0.00011,23.44251]
[1778630273679,37.12,80522.65,0.0,-0.23123,0.00011,23.44027]
[1778630275536,37.12,80522.58,0.0,-0.23123,0.00011,23.44049]
[1778630280728,37.11,80525.17,0.0,-0.23094,0.00011,23.42477]
[1778630286772,37.11,80524.86,0.0,-0.23096,0.00011,23.42585]
[1778630293821,37.11,80525.18,0.0,-0.23091,0.00011,23.42335]
[1778630298856,37.11,80523.75,0.0,-0.23106,0.00011,23.43115]
[1778630303891,37.11,80522.99,0.0,-0.23113,0.00011,23.43513]
[1778630309933,37.1,80522.57,0.0,-0.23116,0.00011,23.43665]
[1778630312682,37.1,80522.71,0.0,-0.23112,0.00011,23.43186]
[1778630313893,37.1,80524.13,0.0,-0.23097,0.00011,23.42358]
[1778630313897,37.1,80524.13,0.0,-0.23097,0.00011,23.42358]
[1778630313963,37.1,80524.05,0.0,-0.23097,0.00011,23.42391]
[1778630318996,37.1,80525.9,0.0,-0.23076,0.00011,23.41246]
[1778630324523,37.1,80525.02,0.0,-0.23084,0.00011,23.41638]
[1778630324528,37.1,80525.02,0.0,-0.23084,0.00011,23.41638]
[1778630324532,37.1,80525.02,0.0,-0.23084,0.00011,23.41638]
[1778630324717,37.1,80524.62,0.0,-0.23087,0.00011,23.41845]
[1778630326064,37.1,80524.62,0.0,-0.23087,0.00011,23.41845]
[1778630326073,37.1,80524.62,0.0,-0.23087,0.00011,23.41845]
[1778630326075,37.1,80524.62,0.0,-0.23087,0.00011,23.41845]
[1778630326079,37.1,80524.62,0.0,-0.23087,0.00011,23.41845]
[1778630326160,37.1,80513.46,0.0,-0.23206,0.00011,23.48242]
[1778630327921,37.1,80513.46,0.0,-0.23206,0.00011,23.48231]
[1778630327950,37.1,80513.46,0.0,-0.23206,0.00011,23.48231]
[1778630328536,37.1,80513.46,0.0,-0.23206,0.00011,23.48231]
[1778630328558,37.1,80513.46,0.0,-0.23206,0.00011,23.48231]
[1778630331664,37.09,80512.14,0.0,-0.23219,0.00011,23.4894]
[1778630331690,37.09,80512.14,0.0,-0.23219,0.00011,23.4894]
[1778630331704,37.09,80512.14,0.0,-0.23219,0.00011,23.48928]
[1778630337239,37.09,80512.41,0.0,-0.23216,0.00011,23.48725]
[1778630348697,37.09,80514.91,0.0,-0.23186,0.00011,23.47137]
[1778630355262,37.08,80514.18,0.0,-0.23193,0.00011,23.47485]
[1778630357008,37.08,80514.18,0.0,-0.23193,0.00011,23.47485]
[1778630357061,37.08,80514.27,0.0,-0.23191,0.00011,23.47409]
[1778630358170,37.08,80514.27,0.0,-0.23191,0.00011,23.47409]
[1778630359062,37.08,80514.27,0.0,-0.23191,0.00011,23.47385]
[1778630360297,37.08,80514.27,0.0,-0.23191,0.00011,23.47373]
[1778630365337,37.08,80517.85,0.0,-0.23151,0.00011,23.45257]
[1778630370367,37.08,80515.95,0.0,-0.23171,0.00011,23.46294]
[1778630371376,37.08,80515.95,0.0,-0.23171,0.00011,23.46294]
[1778630371380,37.08,80515.95,0.0,-0.23171,0.00011,23.46294]
[1778630371431,37.08,80515.52,0.0,-0.23173,0.00011,23.4616]
[1778630372556,37.08,80515.52,0.0,-0.23173,0.00011,23.4616]
[1778630373439,37.08,80515.52,0.0,-0.23173,0.00011,23.46149]
[1778630373491,37.08,80515.65,0.0,-0.23171,0.00011,23.46063]
[1778630378907,37.08,80515.28,0.0,-0.23174,0.00011,23.4622]
[1778630383929,37.08,80515.28,0.0,-0.23173,0.00011,23.46174]
[1778630387818,37.07,80515.23,0.0,-0.23173,0.00011,23.46155]
[1778630388493,37.07,80515.23,0.0,-0.23172,0.00011,23.46131]
[1778630393401,37.07,80515.13,0.0,-0.23173,0.00011,23.46164]
[1778630393966,37.07,80515.15,0.0,-0.23172,0.00011,23.46116]
[1778630397196,37.07,80515.34,0.0,-0.23169,0.00011,23.4597]
[1778630398092,37.07,80515.36,0.0,-0.23169,0.00011,23.45946]
[1778630398102,37.07,80515.36,0.0,-0.23169,0.00011,23.45946]
[1778630398564,37.07,80515.44,0.0,-0.23168,0.00011,23.45887]
[1778630402089,37.07,80515.12,0.0,-0.23171,0.00011,23.46034]
[1778630403801,37.07,80514.58,0.0,-0.23176,0.00011,23.46332]
[1778630405931,37.07,80512.43,0.0,-0.23199,0.00011,23.47529]
[1778630406644,37.07,80512.43,0.0,-0.23199,0.00011,23.47529]
[1778630408063,37.07,80516.53,0.0,-0.23154,0.00011,23.45157]
[1778630408633,37.07,80516.58,0.0,-0.23154,0.00011,23.45119]
[1778630410559,37.07,80517.63,0.0,-0.23142,0.00011,23.44508]
[1778630410660,37.07,80517.3,0.0,-0.23146,0.00011,23.4469]
[1778630412353,37.06,80517.3,0.0,-0.23146,0.00011,23.44681]
[1778630412367,37.06,80517.3,0.0,-0.23146,0.00011,23.44681]
[1778630412661,37.06,80513.56,0.0,-0.23185,0.00011,23.46818]
[1778630417339,37.06,80515.56,0.0,-0.23163,0.00011,23.45628]
[1778630419938,37.06,80517.82,0.0,-0.23139,0.00011,23.44308]
[1778630420142,37.06,80517.82,0.0,-0.23139,0.00011,23.44308]
[1778630420202,37.06,80517.82,0.0,-0.23139,0.00011,23.44308]
[1778630420216,37.06,80517.82,0.0,-0.23139,0.00011,23.44308]
[1778630420717,37.06,80517.99,0.0,-0.23137,0.00011,23.44205]
[1778630421164,37.06,80517.99,0.0,-0.23137,0.00011,23.44205]
[1778630421725,37.06,80522.52,0.0,-0.23088,0.00011,23.41599]
[1778630423570,37.06,80525.69,0.0,-0.23054,0.00011,23.39765]
[1778630423583,37.06,80525.69,0.0,-0.23054,0.00011,23.39765]
[1778630423738,37.06,80527.81,0.0,-0.23032,0.00011,23.38528]
[1778630424852,37.06,80527.81,0.0,-0.23032,0.00011,23.38528]
[1778630424854,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630425027,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630425031,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630425057,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630425308,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630425326,37.06,80529.99,0.0,-0.23008,0.00011,23.37258]
[1778630426182,37.06,80531.37,0.0,-0.22993,0.00011,23.36448]
[1778630426200,37.06,80531.37,0.0,-0.22993,0.00011,23.36448]
[1778630426552,37.06,80531.37,0.0,-0.22993,0.00011,23.36448]
[1778630426570,37.06,80531.37,0.0,-0.22993,0.00011,23.36448]
[1778630426761,37.06,80531.0,0.0,-0.22997,0.00011,23.36649]
[1778630428202,37.06,80536.46,0.0,-0.22939,0.00011,23.33487]
[1778630428225,37.06,80536.46,0.0,-0.22939,0.00011,23.33487]
[1778630428637,37.06,80536.46,0.0,-0.22939,0.00011,23.33487]
[1778630428782,37.06,80536.46,0.0,-0.22939,0.00011,23.33487]
[1778630428816,37.06,80536.46,0.0,-0.22939,0.00011,23.33487]
[1778630429782,37.06,80533.48,0.0,-0.2297,0.00011,23.35196]
[1778630429918,37.06,80533.48,0.0,-0.2297,0.00011,23.35196]
[1778630429944,37.06,80533.48,0.0,-0.2297,0.00011,23.35196]
[1778630430789,37.06,80527.7,0.0,-0.23031,0.00011,23.3852]
[1778630435826,37.06,80527.06,0.0,-0.23036,0.00011,23.38499]
[1778630436638,37.06,80527.06,0.0,-0.23036,0.00011,23.38499]
[1778630441866,37.06,80532.51,0.0,-0.22977,0.00011,23.3534]
[1778630442858,37.06,80532.51,0.0,-0.22977,0.00011,23.3534]
[1778630443236,37.06,80535.42,0.0,-0.22946,0.00011,23.33661]
[1778630449001,37.06,80532.4,0.0,-0.22979,0.00011,23.35402]
[1778630449453,37.06,80532.4,0.0,-0.22979,0.00011,23.35402]
[1778630449549,37.06,80531.04,0.0,-0.22993,0.00011,23.36184]
[1778630453126,37.06,80530.51,0.0,-0.22999,0.00011,23.36488]
[1778630453563,37.06,80530.51,0.0,-0.22999,0.00011,23.36488]
[1778630453659,37.06,80530.96,0.0,-0.22993,0.00011,23.36206]
[1778630457669,37.06,80529.18,0.0,-0.23012,0.00011,23.37211]
[1778630457770,37.06,80529.98,0.0,-0.23003,0.00011,23.36727]
[1778630463014,37.05,80529.35,0.0,-0.23009,0.00011,23.37036]
[1778630468050,37.05,80527.91,0.0,-0.23023,0.00011,23.37812]
[1778630472825,37.05,80526.8,0.0,-0.23034,0.00011,23.38419]
[1778630474470,37.05,80526.26,0.0,-0.2304,0.00011,23.38709]
[1778630475594,37.05,80531.65,0.0,-0.22982,0.00011,23.35587]
[1778630476155,37.05,80531.37,0.0,-0.22985,0.00011,23.35741]
[1778630476161,37.05,80531.37,0.0,-0.22985,0.00011,23.35741]
[1778630476174,37.05,80531.37,0.0,-0.22985,0.00011,23.35741]
[1778630476181,37.05,80531.37,0.0,-0.22985,0.00011,23.35741]
[1778630476811,37.05,80531.37,0.0,-0.22985,0.00011,23.35741]
[1778630477284,37.05,80531.44,0.0,-0.22984,0.00011,23.35693]
[1778630477892,37.05,80531.44,0.0,-0.22984,0.00011,23.35693]
[1778630478200,37.05,80530.87,0.0,-0.2299,0.00011,23.36022]
[1778630478658,37.05,80530.87,0.0,-0.2299,0.00011,23.36022]
[1778630478753,37.05,80531.86,0.0,-0.22979,0.00011,23.35436]
[1778630479599,37.05,80531.86,0.0,-0.22979,0.00011,23.35436]
[1778630479794,37.05,80532.57,0.0,-0.22972,0.00011,23.35019]
[1778630480804,37.05,80532.57,0.0,-0.22972,0.00011,23.35019]
[1778630485812,37.05,80532.94,0.0,-0.22967,0.00011,23.3478]
[1778630486284,37.05,80533.7,0.0,-0.22959,0.00011,23.34329]
[1778630487097,37.05,80534.74,0.0,-0.22948,0.00011,23.33729]
[1778630487830,37.05,80534.74,0.0,-0.22948,0.00011,23.33729]
[1778630489053,37.05,80533.95,0.0,-0.22956,0.00011,23.34174]
[1778630492061,37.05,80534.15,0.0,-0.22952,0.00011,23.33671]
[1778630493908,37.05,80532.79,0.0,-0.22966,0.00011,23.3445]
[1778630494522,37.05,80530.36,0.0,-0.22991,0.00011,23.35836]
[1778630499762,37.05,80531.4,0.0,-0.2298,0.00011,23.35188]
[1778630504878,37.04,80523.3,0.0,-0.23065,0.00011,23.39822]
[1778630505726,37.04,80523.14,0.0,-0.23067,0.00011,23.39901]
[1778630505735,37.04,80523.14,0.0,-0.23067,0.00011,23.39901]
[1778630505745,37.04,80523.14,0.0,-0.23067,0.00011,23.39901]
[1778630505805,37.04,80523.14,0.0,-0.23067,0.00011,23.39901]
[1778630505833,37.04,80523.14,0.0,-0.23067,0.00011,23.39901]
[1778630505861,37.04,80521.84,0.0,-0.2308,0.00011,23.40624]
[1778630506951,37.04,80521.84,0.0,-0.2308,0.00011,23.40624]
[1778630506982,37.04,80521.84,0.0,-0.2308,0.00011,23.40624]
[1778630507329,37.04,80513.25,0.0,-0.23172,0.00011,23.45562]
[1778630508175,37.04,80513.25,0.0,-0.23172,0.00011,23.45562]
[1778630508184,37.04,80513.25,0.0,-0.23172,0.00011,23.45562]
[1778630509037,37.04,80509.97,0.0,-0.23207,0.00011,23.47429]
[1778630511088,37.04,80509.97,0.0,-0.23206,0.00011,23.4741]
[1778630511358,37.04,80509.97,0.0,-0.23206,0.00011,23.4741]
[1778630515193,37.04,80508.05,0.0,-0.23227,0.00011,23.48489]
[1778630516950,37.04,80508.05,0.0,-0.23227,0.00011,23.48489]
[1778630516964,37.04,80508.09,0.0,-0.23226,0.00011,23.48459]
[1778630517252,37.04,80508.09,0.0,-0.23226,0.00011,23.48459]
[1778630517607,37.04,80507.75,0.0,-0.2323,0.00011,23.48651]
[1778630519301,37.04,80507.18,0.0,-0.23236,0.00011,23.48974]
[1778630519903,37.04,80505.7,0.0,-0.23251,0.00011,23.49818]
[1778630520153,37.04,80505.7,0.0,-0.23251,0.00011,23.49818]
[1778630520401,37.04,80505.7,0.0,-0.23251,0.00011,23.49818]
[1778630520529,37.04,80499.56,0.0,-0.23317,0.00011,23.53336]
[1778630521702,37.04,80499.56,0.0,-0.23317,0.00011,23.53336]
[1778630521774,37.04,80493.33,0.0,-0.23384,0.00011,23.56894]
[1778630522262,37.04,80493.33,0.0,-0.23384,0.00011,23.56894]
[1778630522801,37.04,80493.33,0.0,-0.23384,0.00011,23.56894]
[1778630523082,37.04,80484.07,0.0,-0.23484,0.00011,23.62168]
[1778630523267,37.04,80484.07,0.0,-0.23484,0.00011,23.62168]
[1778630523456,37.04,80483.27,0.0,-0.23492,0.00011,23.62624]
[1778630524451,37.04,80483.27,0.0,-0.23492,0.00011,23.62624]
[1778630524459,37.04,80470.9,0.0,-0.23627,0.00011,23.69709]
[1778630525055,37.04,80470.9,0.0,-0.23627,0.00011,23.69709]
[1778630525466,37.04,80458.72,0.0,-0.23759,0.00011,23.76655]
[1778630526400,37.04,80458.72,0.0,-0.23759,0.00011,23.76655]
[1778630526501,37.04,80458.36,0.0,-0.23764,0.00011,23.76886]
[1778630527014,37.04,80458.36,0.0,-0.23764,0.00011,23.76886]
[1778630527516,37.04,80457.77,0.0,-0.23771,0.00011,23.77247]
[1778630528718,37.04,80457.77,0.0,-0.23771,0.00011,23.77247]
[1778630528893,37.04,80457.77,0.0,-0.23771,0.00011,23.77247]
[1778630528979,37.05,80454.53,0.0,-0.23806,0.00011,23.79107]
[1778630529563,37.05,80454.53,0.0,-0.23806,0.00011,23.79107]
[1778630529606,37.05,80454.53,0.0,-0.23806,0.00011,23.79107]
[1778630529830,37.05,80454.53,0.0,-0.23806,0.00011,23.79107]
[1778630529917,37.05,80458.75,0.0,-0.23761,0.00011,23.76745]
[1778630530032,37.05,80458.75,0.0,-0.23761,0.00011,23.76745]
[1778630531238,37.05,80458.75,0.0,-0.23762,0.00011,23.76769]
[1778630531682,37.05,80458.75,0.0,-0.23762,0.00011,23.76769]
[1778630531773,37.05,80460.05,0.0,-0.23748,0.00011,23.76059]
[1778630534944,37.05,80474.22,0.0,-0.23595,0.00011,23.68049]
[1778630535638,37.05,80474.22,0.0,-0.23595,0.00011,23.68049]
[1778630537812,37.05,80477.46,0.0,-0.23561,0.00011,23.66276]
[1778630537826,37.05,80477.46,0.0,-0.23561,0.00011,23.66276]
[1778630537908,37.05,80485.07,0.0,-0.23479,0.00011,23.61927]
[1778630543594,37.05,80484.39,0.0,-0.23485,0.00011,23.62238]
[1778630545202,37.05,80486.25,0.0,-0.23464,0.00011,23.61155]
[1778630545607,37.05,80487.08,0.0,-0.23455,0.00011,23.60661]
[1778630546182,37.05,80487.08,0.0,-0.23455,0.00011,23.60661]
[1778630546220,37.05,80487.08,0.0,-0.23455,0.00011,23.60661]
[1778630546410,37.05,80487.08,0.0,-0.23455,0.00011,23.60661]
[1778630546834,37.05,80487.08,0.0,-0.23455,0.00011,23.60661]
[1778630546935,37.05,80479.15,0.0,-0.2354,0.00011,23.65159]
[1778630547189,37.05,80479.15,0.0,-0.2354,0.00011,23.65159]
[1778630548297,37.05,80479.08,0.0,-0.23541,0.00011,23.65188]
[1778630548303,37.05,80479.08,0.0,-0.23541,0.00011,23.65188]
[1778630548982,37.05,80479.08,0.0,-0.23541,0.00011,23.65188]
[1778630548628,37.05,80472.11,0.0,-0.23617,0.00011,23.69191]
[1778630549783,37.05,80472.11,0.0,-0.23617,0.00011,23.69191]
[1778630550629,37.05,80462.83,0.0,-0.23718,0.00011,23.74491]
[1778630550730,37.05,80462.82,0.0,-0.23719,0.00011,23.74525]
[1778630551186,37.05,80462.82,0.0,-0.23719,0.00011,23.74525]
[1778630551809,37.05,80462.0,0.0,-0.23726,0.00011,23.74648]
[1778630554780,37.05,80462.0,0.0,-0.23727,0.00011,23.747]
[1778630556284,37.05,80462.18,0.0,-0.23726,0.00011,23.74671]
[1778630556619,37.05,80462.18,0.0,-0.23726,0.00011,23.74671]
[1778630556720,37.05,80461.79,0.0,-0.23731,0.00011,23.74928]
[1778630560267,37.06,80464.12,0.0,-0.23708,0.00011,23.73717]
[1778630560302,37.06,80464.12,0.0,-0.23708,0.00011,23.73717]
[1778630560662,37.06,80464.12,0.0,-0.23708,0.00011,23.73717]
[1778630562457,37.06,80462.74,0.0,-0.23724,0.00011,23.74572]
[1778630565196,37.06,80460.19,0.0,-0.23753,0.00011,23.76119]
[1778630565966,37.06,80460.19,0.0,-0.23753,0.00011,23.76119]
[1778630566353,37.07,80462.38,0.0,-0.2373,0.00011,23.74912]
[1778630566366,37.07,80462.38,0.0,-0.2373,0.00011,23.74912]
[1778630566558,37.07,80462.38,0.0,-0.2373,0.00011,23.74912]
[1778630566885,37.07,80462.38,0.0,-0.2373,0.00011,23.74912]
[1778630566986,37.07,80467.07,0.0,-0.2368,0.00011,23.7229]
[1778630567502,37.07,80467.07,0.0,-0.2368,0.00011,23.7229]
[1778630568252,37.07,80467.07,0.0,-0.23681,0.00011,23.72326]
[1778630568607,37.07,80467.07,0.0,-0.23681,0.00011,23.72326]
[1778630568768,37.07,80469.11,0.0,-0.23659,0.00011,23.71207]
[1778630571313,37.07,80469.47,0.0,-0.23656,0.00011,23.71042]
[1778630571581,37.07,80469.47,0.0,-0.23656,0.00011,23.71042]
[1778630571607,37.07,80469.47,0.0,-0.23656,0.00011,23.71042]
[1778630572049,37.07,80469.47,0.0,-0.23658,0.00011,23.7112]
[1778630572923,37.07,80469.47,0.0,-0.23658,0.00011,23.7112]
[1778630573059,37.07,80463.14,0.0,-0.23727,0.00011,23.74747]
[1778630573610,37.07,80463.14,0.0,-0.23727,0.00011,23.74747]
[1778630574696,37.07,80463.14,0.0,-0.23728,0.00011,23.74782]
[1778630575401,37.08,80463.67,0.0,-0.23722,0.00011,23.74516]
[1778630577678,37.08,80461.95,0.0,-0.23742,0.00011,23.75557]
[1778630580900,37.08,80456.91,0.0,-0.23799,0.00011,23.78503]
[1778630580998,37.08,80455.26,0.0,-0.23817,0.00011,23.79465]
[1778630584392,37.08,80450.32,0.0,-0.23872,0.00011,23.82341]
[1778630585017,37.09,80450.01,0.0,-0.23876,0.00011,23.82543]
[1778630590036,37.09,80445.01,0.0,-0.23933,0.00011,23.85468]
[1778630592429,37.09,80442.68,0.0,-0.23959,0.00011,23.86849]
[1778630592940,37.09,80442.33,0.0,-0.23964,0.00011,23.87068]
[1778630594607,37.09,80435.21,0.0,-0.24042,0.00011,23.91093]
[1778630595327,37.09,80430.42,0.0,-0.24094,0.00011,23.93799]
[1778630595960,37.09,80434.2,0.0,-0.24053,0.00011,23.91693]
[1778630600995,37.1,80431.33,0.0,-0.24086,0.00011,23.93389]
[1778630606034,37.1,80424.47,0.0,-0.24163,0.00011,23.97311]
[1778630607674,37.1,80424.07,0.0,-0.24167,0.00011,23.97548]
[1778630608048,37.1,80423.14,0.0,-0.24178,0.00011,23.98081]
[1778630608751,37.1,80423.14,0.0,-0.24178,0.00011,23.98081]
[1778630608966,37.1,80423.14,0.0,-0.24178,0.00011,23.98081]
[1778630609055,37.1,80423.01,0.0,-0.24179,0.00011,23.98166]
[1778630609717,37.1,80423.01,0.0,-0.24179,0.00011,23.98166]
[1778630610062,37.1,80421.65,0.0,-0.24194,0.00011,23.98939]
[1778630612055,37.1,80419.68,0.0,-0.24216,0.00011,24.00052]
[1778630612616,37.1,80419.51,0.0,-0.24216,0.00011,23.99791]
[1778630614456,37.1,80429.79,0.0,-0.24104,0.00011,23.9406]
[1778630615243,37.1,80429.39,0.0,-0.24109,0.00011,23.94301]
[1778630619584,37.1,80428.6,0.0,-0.24115,0.00011,23.94641]
[1778630625258,37.1,80418.34,0.0,-0.24227,0.00011,24.00366]
[1778630626167,37.1,80417.57,0.0,-0.24236,0.00011,24.00806]
[1778630626268,37.1,80415.56,0.0,-0.24258,0.00011,24.01938]
[1778630628628,37.1,80415.56,0.0,-0.24258,0.00011,24.01947]
[1778630629254,37.1,80416.83,0.0,-0.24245,0.00011,24.01253]
[1778630629880,37.1,80416.83,0.0,-0.24245,0.00011,24.01253]
[1778630630307,37.1,80418.18,0.0,-0.2423,0.00011,24.00507]
[1778630630316,37.1,80418.18,0.0,-0.2423,0.00011,24.00507]
[1778630630689,37.1,80418.9,0.0,-0.24222,0.00011,24.00113]
[1778630635725,37.1,80424.89,0.0,-0.24157,0.00011,23.96793]
[1778630636481,37.1,80424.73,0.0,-0.2416,0.00011,23.96905]
[1778630636798,37.1,80424.73,0.0,-0.2416,0.00011,23.96905]
[1778630636894,37.1,80416.24,0.0,-0.24253,0.00011,24.01664]
[1778630637129,37.1,80416.24,0.0,-0.24253,0.00011,24.01664]
[1778630637744,37.1,80416.24,0.0,-0.24253,0.00011,24.01664]
[1778630637750,37.1,80416.24,0.0,-0.24253,0.00011,24.01664]
[1778630637832,37.1,80414.75,0.0,-0.24269,0.00011,24.02512]
[1778630639589,37.1,80425.32,0.0,-0.24154,0.00011,23.96638]
[1778630640231,37.1,80425.32,0.0,-0.24154,0.00011,23.96638]
[1778630646319,37.11,80429.21,0.0,-0.24114,0.00011,23.94555]
[1778630647177,37.11,80429.21,0.0,-0.24114,0.00011,23.94555]
[1778630647323,37.11,80430.34,0.0,-0.24101,0.00011,23.93936]
[1778630649658,37.11,80430.17,0.0,-0.24104,0.00011,23.94046]
[1778630650957,37.11,80432.68,0.0,-0.24077,0.00011,23.92669]
[1778630651049,37.11,80435.62,0.0,-0.24045,0.00011,23.91034]
[1778630655855,37.11,80433.45,0.0,-0.24069,0.00011,23.92299]
[1778630656030,37.11,80434.6,0.0,-0.24057,0.00011,23.91669]
[1778630657556,37.11,80435.26,0.0,-0.2405,0.00011,23.91298]
[1778630657595,37.11,80435.26,0.0,-0.2405,0.00011,23.91298]
[1778630657686,37.11,80435.26,0.0,-0.2405,0.00011,23.91298]
[1778630657787,37.11,80432.04,0.0,-0.24085,0.00011,23.93124]
[1778630659352,37.11,80432.04,0.0,-0.24085,0.00011,23.93124]
[1778630659500,37.11,80432.04,0.0,-0.24085,0.00011,23.93124]
[1778630659947,37.11,80432.04,0.0,-0.24085,0.00011,23.93124]
[1778630660046,37.11,80438.63,0.0,-0.24014,0.00011,23.89449]
[1778630660323,37.11,80438.63,0.0,-0.24014,0.00011,23.89449]
[1778630660633,37.11,80438.63,0.0,-0.24014,0.00011,23.89449]
[1778630661072,37.11,80438.63,0.0,-0.24014,0.00011,23.89449]
[1778630661255,37.11,80439.26,0.0,-0.24007,0.00011,23.8911]
[1778630661420,37.11,80439.26,0.0,-0.24007,0.00011,23.8911]
[1778630666455,37.12,80441.44,0.0,-0.23985,0.00011,23.87965]
[1778630671490,37.12,80445.69,0.0,-0.23938,0.00011,23.85278]
[1778630675650,37.12,80445.54,0.0,-0.2394,0.00011,23.85372]
[1778630681042,37.12,80450.34,0.0,-0.23889,0.00011,23.82745]
[1778630681830,37.12,80450.34,0.0,-0.23889,0.00011,23.82745]
[1778630683801,37.12,80450.4,0.0,-0.23889,0.00011,23.82732]
[1778630683829,37.12,80450.4,0.0,-0.23889,0.00011,23.82732]
[1778630685268,37.12,80460.71,0.0,-0.23777,0.00011,23.76938]
[1778630692725,37.13,80461.32,0.0,-0.23773,0.00011,23.76725]
[1778630694646,37.13,80469.0,0.0,-0.2369,0.00011,23.72422]
[1778630694650,37.13,80469.0,0.0,-0.2369,0.00011,23.72422]
[1778630694714,37.13,80472.06,0.0,-0.23658,0.00011,23.70704]
[1778630695770,37.13,80472.06,0.0,-0.23658,0.00011,23.70704]
[1778630696242,37.13,80472.94,0.0,-0.23648,0.00011,23.70224]
[1778630696529,37.13,80472.94,0.0,-0.23648,0.00011,23.70224]
[1778630696748,37.13,80473.86,0.0,-0.23639,0.00011,23.69723]
[1778630698063,37.13,80473.86,0.0,-0.23639,0.00011,23.69723]
[1778630698124,37.13,80473.86,0.0,-0.23639,0.00011,23.69723]
[1778630698130,37.13,80473.86,0.0,-0.23639,0.00011,23.69723]
[1778630699143,37.13,80474.15,0.0,-0.23636,0.00011,23.69579]
[1778630698684,37.13,80474.78,0.0,-0.2363,0.00011,23.69243]
[1778630700079,37.13,80474.78,0.0,-0.2363,0.00011,23.69243]
[1778630700089,37.13,80474.78,0.0,-0.2363,0.00011,23.69243]
[1778630700218,37.13,80477.35,0.0,-0.23602,0.00011,23.67808]
[1778630700701,37.13,80481.24,0.0,-0.23561,0.00011,23.65615]
[1778630705738,37.14,80481.03,0.0,-0.23565,0.00011,23.6582]
[1778630710348,37.14,80480.2,0.0,-0.23575,0.00011,23.66361]
[1778630710373,37.14,80480.2,0.0,-0.23575,0.00011,23.66361]
[1778630710768,37.14,80479.89,0.0,-0.23578,0.00011,23.66554]
[1778630715805,37.14,80482.36,0.0,-0.23554,0.00011,23.65268]
[1778630716826,37.14,80482.36,0.0,-0.23554,0.00011,23.65268]
[1778630717206,37.14,80482.36,0.0,-0.23554,0.00011,23.65268]
[1778630718856,37.14,80483.8,0.0,-0.23539,0.00011,23.64473]
[1778630718878,37.14,80483.8,0.0,-0.23539,0.00011,23.64473]
[1778630718894,37.14,80483.8,0.0,-0.23539,0.00011,23.64473]
[1778630718929,37.14,80491.53,0.0,-0.23456,0.00011,23.60101]
[1778630721473,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721506,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721530,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721594,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721726,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721762,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721937,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630721971,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630722148,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630722182,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630722226,37.15,80491.26,0.0,-0.2346,0.00011,23.60309]
[1778630722039,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630722269,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630722641,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630722659,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630723202,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630723218,37.15,80501.66,0.0,-0.23348,0.00011,23.54385]
[1778630723225,37.15,80513.49,0.0,-0.23221,0.00011,23.47622]
[1778630724696,37.14,80513.14,0.0,-0.23225,0.00011,23.47794]
[1778630728563,37.14,80509.34,0.0,-0.23264,0.00011,23.49901]
[1778630731200,37.14,80510.48,0.0,-0.23251,0.00011,23.4918]
[1778630731232,37.14,80510.48,0.0,-0.23251,0.00011,23.4918]
[1778630733345,37.14,80507.89,0.0,-0.23275,0.00011,23.50222]
[1778630733364,37.14,80507.89,0.0,-0.23275,0.00011,23.50222]
[1778630733933,37.14,80507.89,0.0,-0.23275,0.00011,23.50199]
[1778630734909,37.14,80507.89,0.0,-0.23275,0.00011,23.50199]
[1778630739826,37.13,80497.06,0.0,-0.23389,0.00011,23.56261]
[1778630745012,37.14,80495.49,0.0,-0.23408,0.00011,23.57305]
[1778630747358,37.14,80496.55,0.0,-0.23398,0.00011,23.56753]
[1778630750833,37.14,80496.15,0.0,-0.23403,0.00011,23.57058]
[1778630756083,37.15,80488.64,0.0,-0.23487,0.00011,23.61471]
[1778630757568,37.15,80487.87,0.0,-0.23495,0.00011,23.61931]
[1778630758097,37.15,80485.02,0.0,-0.23526,0.00011,23.63572]
[1778630759791,37.15,80480.67,0.0,-0.23574,0.00011,23.66063]
[1778630760120,37.15,80480.09,0.0,-0.2358,0.00011,23.66411]
[1778630765152,37.15,80477.14,0.0,-0.23614,0.00011,23.68181]
[1778630770182,37.16,80475.77,0.0,-0.2363,0.00011,23.69053]
[1778630775217,37.16,80477.43,0.0,-0.23614,0.00011,23.68208]
[1778630780524,37.16,80474.95,0.0,-0.23643,0.00011,23.69706]
[1778630786295,37.17,80472.15,0.0,-0.23675,0.00011,23.71393]
[1778630786590,37.17,80472.15,0.0,-0.23675,0.00011,23.71393]
[1778630787302,37.17,80471.8,0.0,-0.23679,0.00011,23.71607]
[1778630791455,37.17,80469.08,0.0,-0.23709,0.00011,23.7319]
[1778630792006,37.17,80469.08,0.0,-0.23709,0.00011,23.7319]
[1778630793250,37.17,80470.29,0.0,-0.23694,0.00011,23.72166]
[1778630794899,37.17,80462.23,0.0,-0.23782,0.00011,23.76743]
[1778630794990,37.17,80460.08,0.0,-0.23805,0.00011,23.77964]
[1778630795787,37.17,80460.08,0.0,-0.23805,0.00011,23.77964]
[1778630798171,37.17,80459.83,0.0,-0.23808,0.00011,23.78112]
[1778630798988,37.17,80465.76,0.0,-0.23744,0.00011,23.74783]
[1778630799088,37.17,80467.2,0.0,-0.23729,0.00011,23.7398]
[1778630804161,37.17,80470.17,0.0,-0.23698,0.00011,23.7236]
[1778630808650,37.17,80473.19,0.0,-0.23666,0.00011,23.70706]
[1778630808751,37.17,80474.14,0.0,-0.23656,0.00011,23.70183]
[1778630814493,37.18,80476.37,0.0,-0.23634,0.00011,23.69007]
[1778630820535,37.18,80475.98,0.0,-0.23639,0.00011,23.69311]
[1778630823408,37.18,80476.39,0.0,-0.23635,0.00011,23.69106]
[1778630823452,37.18,80476.39,0.0,-0.23635,0.00011,23.69106]
[1778630823642,37.18,80476.39,0.0,-0.23635,0.00011,23.69106]
[1778630823743,37.18,80480.05,0.0,-0.23596,0.00011,23.67049]
[1778630829598,37.18,80479.6,0.0,-0.23603,0.00011,23.67409]
[1778630832801,37.19,80478.32,0.0,-0.23617,0.00011,23.68169]
[1778630834762,37.19,80477.43,0.0,-0.23628,0.00011,23.68709]
[1778630836288,37.19,80479.99,0.0,-0.236,0.00011,23.67279]
[1778630836931,37.19,80479.99,0.0,-0.23601,0.00011,23.673]
[1778630837714,37.19,80482.77,0.0,-0.23571,0.00011,23.65747]
[1778630840496,37.19,80483.29,0.0,-0.23567,0.00011,23.6552]
[1778630845155,37.19,80486.2,0.0,-0.23537,0.00011,23.63962]
[1778630845828,37.19,80486.27,0.0,-0.23537,0.00011,23.63945]
[1778630846722,37.19,80490.49,0.0,-0.23491,0.00011,23.61519]
[1778630847930,37.19,80498.11,0.0,-0.23408,0.00011,23.57158]
[1778630848278,37.19,80498.11,0.0,-0.23408,0.00011,23.57158]
[1778630848317,37.19,80499.14,0.0,-0.23397,0.00011,23.56539]
[1778630850333,37.19,80499.14,0.0,-0.23396,0.00011,23.56511]
[1778630851046,37.19,80499.33,0.0,-0.23394,0.00011,23.56376]
[1778630851060,37.19,80492.53,0.0,-0.23464,0.00011,23.59851]
[1778630852388,37.19,80489.86,0.0,-0.23492,0.00011,23.61344]
[1778630853085,37.19,80489.65,0.0,-0.23494,0.00011,23.61437]
[1778630854447,37.19,80489.65,0.0,-0.23494,0.00011,23.6141]
[1778630854773,37.19,80489.78,0.0,-0.23492,0.00011,23.61308]
[1778630859799,37.18,80488.9,0.0,-0.235,0.00011,23.61709]
[1778630862566,37.18,80486.11,0.0,-0.23529,0.00011,23.63239]
[1778630865705,37.18,80484.1,0.0,-0.23549,0.00011,23.64323]
[1778630866855,37.18,80483.9,0.0,-0.23551,0.00011,23.64417]
[1778630867558,37.18,80483.54,0.0,-0.23555,0.00011,23.64602]
[1778630873276,37.17,80481.68,0.0,-0.23573,0.00011,23.65559]
[1778630875123,37.17,80491.96,0.0,-0.23461,0.00011,23.59657]
[1778630881173,37.17,80491.62,0.0,-0.23462,0.00011,23.59719]
[1778630887306,37.16,80494.56,0.0,-0.23428,0.00011,23.5792]
[1778630888687,37.16,80486.12,0.0,-0.23519,0.00011,23.62684]
[1778630894050,37.16,80487.46,0.0,-0.23502,0.00011,23.61798]
[1778630899084,37.16,80487.96,0.0,-0.23495,0.00011,23.61411]
[1778630904118,37.15,80492.92,0.0,-0.2344,0.00011,23.58499]
[1778630910161,37.15,80491.81,0.0,-0.2345,0.00011,23.59027]
[1778630915115,37.15,80491.38,0.0,-0.23451,0.00011,23.58835]
[1778630916218,37.15,80492.81,0.0,-0.23435,0.00011,23.58]
[1778630916252,37.15,80492.81,0.0,-0.23435,0.00011,23.58]
[1778630916413,37.15,80492.81,0.0,-0.23435,0.00011,23.58]
[1778630916426,37.15,80492.81,0.0,-0.23435,0.00011,23.58]
[1778630916801,37.15,80494.72,0.0,-0.23414,0.00011,23.56892]
[1778630917210,37.15,80494.72,0.0,-0.23414,0.00011,23.56873]
[1778630918161,37.15,80494.72,0.0,-0.23414,0.00011,23.56873]
[1778630918240,37.15,80494.72,0.0,-0.23414,0.00011,23.56873]
[1778630918259,37.14,80502.67,0.0,-0.23328,0.00011,23.52313]
[1778630918635,37.14,80502.67,0.0,-0.23328,0.00011,23.52313]
[1778630919225,37.14,80502.67,0.0,-0.23328,0.00011,23.5229]
[1778630924318,37.14,80507.76,0.0,-0.23271,0.00011,23.49285]
[1778630929561,37.14,80511.54,0.0,-0.23228,0.00011,23.46975]
[1778630930302,37.13,80511.88,0.0,-0.23224,0.00011,23.4672]
[1778630931476,37.13,80510.23,0.0,-0.23241,0.00011,23.47635]
[1778630931954,37.13,80510.23,0.0,-0.23241,0.00011,23.47635]
[1778630939113,37.13,80506.68,0.0,-0.23275,0.00011,23.49476]
[1778630939364,37.13,80505.36,0.0,-0.23289,0.00011,23.50206]
[1778630939581,37.13,80505.36,0.0,-0.23289,0.00011,23.50206]
[1778630939585,37.13,80505.36,0.0,-0.23289,0.00011,23.50206]
[1778630940371,37.13,80502.42,0.0,-0.2332,0.00011,23.51864]
[1778630941249,37.13,80502.42,0.0,-0.2332,0.00011,23.51864]
[1778630941257,37.13,80502.42,0.0,-0.2332,0.00011,23.51864]
[1778630941378,37.13,80501.43,0.0,-0.2333,0.00011,23.52405]
[1778630941637,37.13,80501.43,0.0,-0.2333,0.00011,23.52405]
[1778630946469,37.12,80495.82,0.0,-0.23389,0.00011,23.555]
[1778630951103,37.12,80491.56,0.0,-0.23432,0.00011,23.57786]
[1778630956483,37.11,80496.06,0.0,-0.23381,0.00011,23.55051]
[1778630961368,37.11,80494.95,0.0,-0.23391,0.00011,23.55589]
[1778630965044,37.11,80490.14,0.0,-0.2344,0.00011,23.58206]
[1778630965052,37.11,80490.14,0.0,-0.2344,0.00011,23.58206]
[1778630965167,37.11,80490.14,0.0,-0.2344,0.00011,23.58206]
[1778630965186,37.11,80490.14,0.0,-0.2344,0.00011,23.58206]
[1778630965407,37.11,80490.14,0.0,-0.2344,0.00011,23.58206]
[1778630965467,37.1,80484.45,0.0,-0.235,0.00011,23.61382]
[1778630965674,37.1,80484.45,0.0,-0.235,0.00011,23.61382]
[1778630966060,37.1,80484.45,0.0,-0.235,0.00011,23.61382]
[1778630966102,37.1,80480.01,0.0,-0.23548,0.00011,23.63873]
[1778630967501,37.1,80476.46,0.0,-0.23586,0.00011,23.65916]
[1778630968243,37.1,80476.71,0.0,-0.23584,0.00011,23.65788]
[1778630973602,37.1,80478.83,0.0,-0.23559,0.00011,23.64235]
[1778630974521,37.1,80478.83,0.0,-0.23559,0.00011,23.64235]
[1778630974996,37.11,80479.3,0.0,-0.23555,0.00011,23.63999]
[1778630981662,37.11,80478.57,0.0,-0.23564,0.00011,23.64501]
[1778630985667,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630985688,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630986667,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630987251,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630987391,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630987415,37.11,80477.27,0.0,-0.23579,0.00011,23.65297]
[1778630988051,37.11,80475.18,0.0,-0.23603,0.00011,23.66529]
[1778630988316,37.11,80475.18,0.0,-0.23603,0.00011,23.66529]
[1778630988918,37.11,80466.92,0.0,-0.23692,0.00011,23.71233]
[1778630989018,37.11,80462.22,0.0,-0.23744,0.00011,23.7391]
[1778630991654,37.11,80459.87,0.0,-0.2377,0.00011,23.75264]
[1778630991756,37.11,80459.55,0.0,-0.23773,0.00011,23.75456]
[1778630993658,37.11,80459.18,0.0,-0.23778,0.00011,23.75677]
[1778630993744,37.11,80459.18,0.0,-0.23778,0.00011,23.75689]
[1778630999401,37.12,80457.39,0.0,-0.23798,0.00011,23.76745]
[1778631004421,37.12,80452.76,0.0,-0.23849,0.00011,23.79406]
[1778631009753,37.12,80450.86,0.0,-0.23871,0.00011,23.80528]
[1778631010355,37.12,80450.86,0.0,-0.23871,0.00011,23.80528]
[1778631015900,37.12,80450.08,0.0,-0.2388,0.00011,23.81025]
[1778631018887,37.12,80447.92,0.0,-0.23904,0.00011,23.82258]
[1778631018889,37.12,80447.92,0.0,-0.23904,0.00011,23.82258]
[1778631018902,37.12,80446.84,0.0,-0.23916,0.00011,23.82874]
[1778631027981,37.12,80446.84,0.0,-0.23917,0.00011,23.8294]
[1778631031160,37.12,80446.84,0.0,-0.23917,0.00011,23.8294]
[1778631039111,37.13,80459.02,0.0,-0.23784,0.00011,23.75804]
[1778631047117,37.13,80465.8,0.0,-0.23713,0.00011,23.72108]
[1778631049233,37.13,80465.8,0.0,-0.23713,0.00011,23.72108]
[1778631055174,37.13,80475.95,0.0,-0.23604,0.00011,23.66385]
[1778631060209,37.13,80476.16,0.0,-0.23601,0.00011,23.66224]
[1778631062723,37.13,80476.82,0.0,-0.23594,0.00011,23.65834]
[1778631066508,37.13,80480.67,0.0,-0.23552,0.00011,23.63634]
[1778631066962,37.13,80480.67,0.0,-0.23552,0.00011,23.63622]
[1778631068305,37.13,80481.41,0.0,-0.23544,0.00011,23.63196]
[1778631068381,37.13,80485.52,0.0,-0.23499,0.00011,23.60854]
[1778631071658,37.13,80491.48,0.0,-0.23434,0.00011,23.57428]
[1778631071689,37.13,80491.48,0.0,-0.23434,0.00011,23.57428]
[1778631071736,37.13,80491.48,0.0,-0.23434,0.00011,23.57428]
[1778631072434,37.13,80491.48,0.0,-0.23434,0.00011,23.57428]
[1778631072587,37.13,80491.48,0.0,-0.23434,0.00011,23.57428]
[1778631072491,37.13,80491.7,0.0,-0.23432,0.00011,23.57302]
[1778631074641,37.13,80491.25,0.0,-0.23437,0.00011,23.57557]
[1778631074678,37.13,80491.25,0.0,-0.23437,0.00011,23.57557]
[1778631075314,37.13,80487.37,0.0,-0.23479,0.00011,23.59771]
[1778631079865,37.13,80483.91,0.0,-0.23516,0.00011,23.61743]
[1778631079969,37.13,80483.91,0.0,-0.23516,0.00011,23.61743]
[1778631080131,37.13,80483.91,0.0,-0.23516,0.00011,23.61743]
[1778631080359,37.13,80483.99,0.0,-0.23515,0.00011,23.61697]
[1778631085383,37.13,80474.63,0.0,-0.23616,0.00011,23.66996]
[1778631086080,37.13,80474.63,0.0,-0.23616,0.00011,23.66996]
[1778631086150,37.13,80474.63,0.0,-0.23616,0.00011,23.66996]
[1778631086532,37.13,80474.63,0.0,-0.23616,0.00011,23.66996]
[1778631086390,37.13,80474.61,0.0,-0.23616,0.00011,23.67003]
[1778631087401,37.13,80478.19,0.0,-0.23578,0.00011,23.64994]
[1778631087674,37.13,80478.19,0.0,-0.23578,0.00011,23.64994]
[1778631093036,37.13,80468.89,0.0,-0.23674,0.00011,23.69792]
[1778631093051,37.13,80468.89,0.0,-0.23674,0.00011,23.69792]
[1778631098475,37.13,80468.09,0.0,-0.23685,0.00011,23.70346]
[1778631101263,37.13,80467.97,0.0,-0.23687,0.00011,23.70445]
[1778631106531,37.13,80468.78,0.0,-0.23679,0.00011,23.70075]
[1778631111566,37.13,80468.71,0.0,-0.23682,0.00011,23.70188]
[1778631119625,37.14,80468.85,0.0,-0.23682,0.00011,23.70218]
[1778631121465,37.14,80468.85,0.0,-0.23682,0.00011,23.70218]
[1778631121501,37.14,80468.85,0.0,-0.23682,0.00011,23.70218]
[1778631122939,37.14,80473.07,0.0,-0.23637,0.00011,23.67869]
[1778631122966,37.14,80473.07,0.0,-0.23637,0.00011,23.67869]
[1778631123321,37.14,80473.07,0.0,-0.23637,0.00011,23.67869]
[1778631123349,37.14,80473.07,0.0,-0.23637,0.00011,23.67869]
[1778631126701,37.14,80483.64,0.0,-0.23522,0.00011,23.61796]
[1778631129223,37.14,80486.6,0.0,-0.23489,0.00011,23.60085]
[1778631130500,37.14,80485.75,0.0,-0.23498,0.00011,23.60555]
[1778631135736,37.13,80484.37,0.0,-0.23511,0.00011,23.61249]
[1778631140770,37.13,80489.43,0.0,-0.23455,0.00011,23.58292]
[1778631145804,37.13,80487.97,0.0,-0.2347,0.00011,23.59048]
[1778631150840,37.13,80488.16,0.0,-0.23466,0.00011,23.58854]
[1778631155875,37.12,80487.54,0.0,-0.23469,0.00011,23.58757]
[1778631160913,37.12,80482.29,0.0,-0.23524,0.00011,23.61663]
[1778631161871,37.12,80482.29,0.0,-0.23524,0.00011,23.61663]
[1778631165945,37.12,80471.58,0.0,-0.23638,0.00011,23.67638]
[1778631169686,37.12,80471.58,0.0,-0.23638,0.00011,23.67638]
[1778631169842,37.12,80471.58,0.0,-0.23638,0.00011,23.67638]
[1778631170442,37.12,80471.58,0.0,-0.23638,0.00011,23.67638]
[1778631175494,37.12,80459.14,0.0,-0.23773,0.00011,23.74668]
[1778631176559,37.12,80459.6,0.0,-0.23768,0.00011,23.74421]
[1778631176658,37.12,80457.83,0.0,-0.23787,0.00011,23.75435]
[1778631177118,37.12,80457.83,0.0,-0.23787,0.00011,23.75435]
[1778631177127,37.12,80455.88,0.0,-0.23809,0.00011,23.76549]
[1778631183444,37.12,80456.56,0.0,-0.23803,0.00011,23.76221]
[1778631188479,37.12,80457.4,0.0,-0.23794,0.00011,23.75803]
[1778631194670,37.12,80455.71,0.0,-0.23814,0.00011,23.76836]
[1778631200399,37.13,80454.1,0.0,-0.23833,0.00011,23.77801]
[1778631206233,37.13,80452.95,0.0,-0.23847,0.00011,23.78525]
[1778631208015,37.13,80452.95,0.0,-0.23847,0.00011,23.78525]
[1778631208643,37.13,80448.2,0.0,-0.23899,0.00011,23.81223]
[1778631212407,37.13,80442.48,0.0,-0.23959,0.00011,23.84096]
[1778631212432,37.13,80442.48,0.0,-0.23959,0.00011,23.84096]
[1778631212649,37.13,80444.04,0.0,-0.23942,0.00011,23.83223]
[1778631212798,37.13,80444.04,0.0,-0.23942,0.00011,23.83223]
[1778631213311,37.13,80444.04,0.0,-0.23942,0.00011,23.83223]
[1778631213335,37.13,80444.04,0.0,-0.23942,0.00011,23.83223]
[1778631213414,37.13,80444.04,0.0,-0.23942,0.00011,23.83223]
[1778631213591,37.13,80427.11,0.0,-0.24127,0.00011,23.92743]
[1778631215253,37.13,80427.11,0.0,-0.24127,0.00011,23.92743]
[1778631215315,37.13,80423.74,0.0,-0.24164,0.00011,23.94633]
[1778631216350,37.13,80423.74,0.0,-0.24164,0.00011,23.94633]
[1778631216370,37.13,80423.74,0.0,-0.24164,0.00011,23.94633]
[1778631216381,37.13,80423.74,0.0,-0.24164,0.00011,23.94633]
[1778631217010,37.13,80425.78,0.0,-0.24142,0.00011,23.93493]
[1778631217022,37.13,80425.78,0.0,-0.24142,0.00011,23.93493]
[1778631217533,37.13,80425.78,0.0,-0.24142,0.00011,23.93493]
[1778631217620,37.13,80425.35,0.0,-0.24147,0.00011,23.93735]
[1778631222885,37.13,80425.01,0.0,-0.24151,0.00011,23.93936]
[1778631227284,37.13,80426.7,0.0,-0.24132,0.00011,23.92999]
[1778631227380,37.13,80426.65,0.0,-0.24133,0.00011,23.9303]
[1778631232096,37.13,80434.36,0.0,-0.24049,0.00011,23.88723]
[1778631232848,37.13,80436.12,0.0,-0.2403,0.00011,23.87751]
[1778631236698,37.13,80440.17,0.0,-0.23986,0.00011,23.85493]
[1778631243420,37.14,80440.5,0.0,-0.23984,0.00011,23.85384]
[1778631245275,37.14,80445.43,0.0,-0.23931,0.00011,23.82634]
[1778631250556,37.14,80452.68,0.0,-0.23853,0.00011,23.78643]
[1778631255590,37.14,80453.06,0.0,-0.23851,0.00011,23.7851]
[1778631260625,37.14,80454.54,0.0,-0.23836,0.00011,23.77753]
[1778631265661,37.15,80454.81,0.0,-0.23835,0.00011,23.77676]
[1778631270704,37.15,80454.43,0.0,-0.2384,0.00011,23.77963]
[1778631275739,37.15,80453.89,0.0,-0.23845,0.00011,23.7797]
[1778631276376,37.15,80453.89,0.0,-0.23845,0.00011,23.7797]
[1778631276748,37.15,80454.14,0.0,-0.23843,0.00011,23.77843]
[1778631281781,37.15,80453.92,0.0,-0.23846,0.00011,23.78035]
[1778631286816,37.16,80455.01,0.0,-0.23836,0.00011,23.77485]
[1778631292019,37.16,80455.55,0.0,-0.23831,0.00011,23.77248]
[1778631292703,37.16,80455.55,0.0,-0.23831,0.00011,23.77248]
[1778631292833,37.16,80455.55,0.0,-0.23831,0.00011,23.77248]
[1778631292844,37.16,80456.37,0.0,-0.23822,0.00011,23.768]
[1778631295385,37.16,80467.44,0.0,-0.23703,0.00011,23.70585]
[1778631297722,37.16,80465.05,0.0,-0.23729,0.00011,23.71946]
[1778631299016,37.16,80465.26,0.0,-0.23727,0.00011,23.71847]
[1778631299024,37.16,80465.26,0.0,-0.23727,0.00011,23.71847]
[1778631304712,37.16,80457.67,0.0,-0.2381,0.00011,23.76177]
[1778631305060,37.16,80458.72,0.0,-0.23799,0.00011,23.75592]
[1778631307236,37.16,80462.65,0.0,-0.23756,0.00011,23.73382]
[1778631307249,37.16,80462.65,0.0,-0.23756,0.00011,23.73382]
[1778631307524,37.16,80462.65,0.0,-0.23756,0.00011,23.73382]
[1778631307625,37.16,80468.51,0.0,-0.23693,0.00011,23.70088]
[1778631309067,37.16,80468.51,0.0,-0.23693,0.00011,23.70088]
[1778631309086,37.16,80468.51,0.0,-0.23693,0.00011,23.70088]
[1778631309750,37.16,80472.76,0.0,-0.23648,0.00011,23.67708]
[1778631310267,37.16,80472.76,0.0,-0.23648,0.00011,23.67708]
[1778631310278,37.16,80472.76,0.0,-0.23648,0.00011,23.67708]
[1778631310591,37.16,80474.24,0.0,-0.23632,0.00011,23.66884]
[1778631316031,37.17,80471.4,0.0,-0.23664,0.00011,23.68565]
[1778631321782,37.17,80471.19,0.0,-0.23667,0.00011,23.68737]
[1778631322509,37.17,80471.26,0.0,-0.23667,0.00011,23.68738]
[1778631323711,37.17,80471.26,0.0,-0.23667,0.00011,23.68738]
[1778631323812,37.17,80471.66,0.0,-0.23663,0.00011,23.68525]
[1778631324369,37.17,80471.66,0.0,-0.23663,0.00011,23.68525]
[1778631324454,37.17,80471.73,0.0,-0.23663,0.00011,23.68499]
[1778631325506,37.17,80471.73,0.0,-0.23663,0.00011,23.68499]
[1778631325595,37.17,80471.46,0.0,-0.23666,0.00011,23.68665]
[1778631328985,37.17,80471.95,0.0,-0.23661,0.00011,23.68413]
[1778631329086,37.17,80471.85,0.0,-0.23662,0.00011,23.68483]
[1778631334157,37.17,80476.98,0.0,-0.23605,0.00011,23.65225]
[1778631336043,37.17,80477.05,0.0,-0.23603,0.00011,23.65114]
[1778631336059,37.17,80477.05,0.0,-0.23603,0.00011,23.65114]
[1778631336172,37.17,80477.05,0.0,-0.23603,0.00011,23.65114]
[1778631341131,37.17,80477.17,0.0,-0.23599,0.00011,23.64907]
[1778631346246,37.16,80485.77,0.0,-0.23502,0.00011,23.59806]
[1778631349962,37.16,80486.2,0.0,-0.23496,0.00011,23.59463]
[1778631350478,37.16,80486.2,0.0,-0.23496,0.00011,23.59463]
[1778631350573,37.16,80490.06,0.0,-0.23454,0.00011,23.57235]
[1778631355203,37.15,80493.4,0.0,-0.23416,0.00011,23.55242]
[1778631355805,37.15,80494.79,0.0,-0.234,0.00011,23.54394]
[1778631361350,37.15,80497.28,0.0,-0.23371,0.00011,23.52804]
[1778631366385,37.14,80496.1,0.0,-0.23381,0.00011,23.53341]
[1778631367907,37.14,80496.1,0.0,-0.23381,0.00011,23.53341]
[1778631367910,37.14,80496.1,0.0,-0.23381,0.00011,23.53341]
[1778631367941,37.14,80496.1,0.0,-0.23381,0.00011,23.53341]
[1778631368727,37.14,80496.1,0.0,-0.23381,0.00011,23.53341]
[1778631368809,37.14,80498.11,0.0,-0.23358,0.00011,23.52141]
[1778631374441,37.13,80500.33,0.0,-0.23331,0.00011,23.50678]
[1778631379709,37.13,80500.48,0.0,-0.23327,0.00011,23.50458]
[1778631385574,37.12,80499.87,0.0,-0.2333,0.00011,23.50609]
[1778631387406,37.12,80500.03,0.0,-0.23327,0.00011,23.50453]
[1778631387532,37.12,80501.23,0.0,-0.23314,0.00011,23.49735]
[1778631388669,37.12,80501.23,0.0,-0.23314,0.00011,23.49735]
[1778631389456,37.12,80501.34,0.0,-0.23312,0.00011,23.49641]
[1778631389556,37.12,80501.34,0.0,-0.23311,0.00011,23.4961]
[1778631394582,37.11,80500.03,0.0,-0.2332,0.00011,23.49834]
[1778631395605,37.11,80500.03,0.0,-0.2332,0.00011,23.49834]
[1778631395695,37.11,80500.16,0.0,-0.23318,0.00011,23.49729]
[1778631403645,37.1,80500.02,0.0,-0.23316,0.00011,23.49565]
[1778631405809,37.1,80501.42,0.0,-0.233,0.00011,23.48735]
[1778631405813,37.1,80501.42,0.0,-0.233,0.00011,23.48735]
[1778631405871,37.1,80501.42,0.0,-0.233,0.00011,23.48735]
[1778631405875,37.1,80501.42,0.0,-0.233,0.00011,23.48735]
[1778631405914,37.1,80501.42,0.0,-0.233,0.00011,23.48735]
[1778631405896,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406092,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406260,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406769,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406859,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406907,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406948,37.1,80505.15,0.0,-0.23259,0.00011,23.46572]
[1778631406865,37.1,80519.81,0.0,-0.23102,0.00011,23.38138]
[1778631407258,37.1,80519.81,0.0,-0.23102,0.00011,23.38138]
[1778631407795,37.1,80534.08,0.0,-0.22949,0.00011,23.29884]
[1778631408095,37.1,80534.08,0.0,-0.22949,0.00011,23.29884]
[1778631408501,37.1,80534.08,0.0,-0.22949,0.00011,23.29884]
[1778631409686,37.1,80535.03,0.0,-0.22938,0.00011,23.29279]
[1778631409988,37.1,80535.03,0.0,-0.22938,0.00011,23.29279]
[1778631410583,37.1,80535.03,0.0,-0.22938,0.00011,23.29279]
[1778631411180,37.1,80536.15,0.0,-0.22926,0.00011,23.2861]
[1778631411700,37.1,80535.82,0.0,-0.22929,0.00011,23.28777]
[1778631411975,37.1,80535.82,0.0,-0.22929,0.00011,23.28777]
[1778631412588,37.1,80535.82,0.0,-0.22929,0.00011,23.28777]
[1778631414518,37.1,80535.66,0.0,-0.2293,0.00011,23.28823]
[1778631416148,37.09,80536.54,0.0,-0.2292,0.00011,23.2827]
[1778631416172,37.09,80536.54,0.0,-0.2292,0.00011,23.2827]
[1778631416280,37.09,80537.2,0.0,-0.22912,0.00011,23.27866]
[1778631419804,37.09,80537.2,0.0,-0.22912,0.00011,23.27844]
[1778631423511,37.09,80540.13,0.0,-0.22879,0.00011,23.26041]
[1778631424575,37.09,80540.05,0.0,-0.22879,0.00011,23.26064]
[1778631425810,37.09,80546.98,0.0,-0.22805,0.00011,23.22036]
[1778631426498,37.09,80551.1,0.0,-0.22761,0.00011,23.19629]
[1778631427094,37.09,80551.1,0.0,-0.22761,0.00011,23.19603]
[1778631427568,37.09,80551.1,0.0,-0.22761,0.00011,23.19603]
[1778631427611,37.09,80551.1,0.0,-0.22761,0.00011,23.19603]
[1778631428088,37.09,80550.68,0.0,-0.22765,0.00011,23.19823]
[1778631430272,37.08,80539.95,0.0,-0.22878,0.00011,23.25994]
[1778631436169,37.08,80535.52,0.0,-0.22923,0.00011,23.28423]
[1778631439168,37.08,80536.47,0.0,-0.22911,0.00011,23.27796]
[1778631439308,37.08,80536.47,0.0,-0.22911,0.00011,23.27796]
[1778631439425,37.08,80536.47,0.0,-0.22911,0.00011,23.27796]
[1778631439434,37.08,80536.47,0.0,-0.22911,0.00011,23.27796]
[1778631439897,37.08,80540.89,0.0,-0.22864,0.00011,23.25214]
[1778631443962,37.07,80558.75,0.0,-0.22673,0.00011,23.14766]
[1778631444311,37.07,80558.75,0.0,-0.22673,0.00011,23.14766]
[1778631444880,37.07,80558.75,0.0,-0.22673,0.00011,23.14766]
[1778631444967,37.07,80564.31,0.0,-0.22613,0.00011,23.11507]
[1778631445656,37.07,80564.31,0.0,-0.22613,0.00011,23.11507]
[1778631445662,37.07,80564.31,0.0,-0.22613,0.00011,23.11507]
[1778631445938,37.07,80564.31,0.0,-0.22613,0.00011,23.11484]
[1778631446174,37.07,80564.31,0.0,-0.22613,0.00011,23.11484]
[1778631446328,37.07,80564.31,0.0,-0.22613,0.00011,23.11484]
[1778631446942,37.07,80564.31,0.0,-0.22613,0.00011,23.11484]
[1778631446945,37.07,80559.86,0.0,-0.2266,0.00011,23.14049]
[1778631447632,37.07,80559.86,0.0,-0.2266,0.00011,23.14049]
[1778631447952,37.07,80559.72,0.0,-0.22661,0.00011,23.14107]
[1778631449906,37.07,80559.9,0.0,-0.22658,0.00011,23.1398]
[1778631449982,37.07,80555.83,0.0,-0.22701,0.00011,23.16319]
[1778631450863,37.07,80555.83,0.0,-0.22701,0.00011,23.16319]
[1778631450976,37.07,80555.98,0.0,-0.22699,0.00011,23.16205]
[1778631451472,37.07,80555.98,0.0,-0.22699,0.00011,23.16205]
[1778631451987,37.07,80552.03,0.0,-0.22738,0.00011,23.18104]
[1778631452797,37.07,80552.03,0.0,-0.22738,0.00011,23.18104]
[1778631452897,37.07,80552.68,0.0,-0.22731,0.00011,23.17704]
[1778631457931,37.07,80555.95,0.0,-0.22695,0.00011,23.15721]
[1778631458393,37.06,80557.06,0.0,-0.22683,0.00011,23.15056]
[1778631459273,37.06,80557.25,0.0,-0.2268,0.00011,23.14926]
[1778631461335,37.06,80558.82,0.0,-0.22663,0.00011,23.13994]
[1778631465471,37.06,80563.77,0.0,-0.2261,0.00011,23.11039]
[1778631465666,37.06,80564.3,0.0,-0.22604,0.00011,23.10719]
[1778631466637,37.06,80564.3,0.0,-0.22604,0.00011,23.10719]
[1778631466645,37.06,80564.3,0.0,-0.22604,0.00011,23.10719]
[1778631466737,37.06,80564.36,0.0,-0.22603,0.00011,23.10672]
[1778631470427,37.06,80564.36,0.0,-0.22602,0.00011,23.10629]
[1778631470549,37.06,80564.36,0.0,-0.22602,0.00011,23.10629]
[1778631470643,37.06,80565.47,0.0,-0.2259,0.00011,23.0994]
[1778631471526,37.06,80565.47,0.0,-0.2259,0.00011,23.0994]
[1778631471536,37.06,80565.47,0.0,-0.2259,0.00011,23.0994]
[1778631471625,37.06,80569.4,0.0,-0.22548,0.00011,23.07632]
[1778631472752,37.06,80569.4,0.0,-0.22548,0.00011,23.07632]
[1778631472759,37.06,80569.4,0.0,-0.22548,0.00011,23.07632]
[1778631472777,37.06,80571.76,0.0,-0.22523,0.00011,23.0624]
[1778631476650,37.06,80574.17,0.0,-0.22497,0.00011,23.04802]
[1778631476707,37.05,80576.06,0.0,-0.22476,0.00011,23.03652]
[1778631477762,37.05,80576.06,0.0,-0.22476,0.00011,23.03652]
[1778631477823,37.05,80577.25,0.0,-0.22463,0.00011,23.02934]
[1778631480476,37.05,80577.15,0.0,-0.22464,0.00011,23.02968]
[1778631480704,37.05,80577.15,0.0,-0.22464,0.00011,23.02968]
[1778631480805,37.05,80575.71,0.0,-0.22478,0.00011,23.03768]
[1778631481199,37.05,80575.71,0.0,-0.22478,0.00011,23.03768]
[1778631481772,37.05,80575.71,0.0,-0.22478,0.00011,23.03768]
[1778631482444,37.05,80573.76,0.0,-0.22499,0.00011,23.04887]
[1778631482979,37.05,80573.76,0.0,-0.22499,0.00011,23.04887]
[1778631482458,37.05,80573.92,0.0,-0.22497,0.00011,23.04776]
[1778631483744,37.05,80573.73,0.0,-0.22498,0.00011,23.04868]
[1778631484948,37.05,80573.91,0.0,-0.22496,0.00011,23.04745]
[1778631490262,37.05,80579.47,0.0,-0.22436,0.00011,23.01411]
[1778631495297,37.04,80584.74,0.0,-0.22379,0.00011,22.98254]
[1778631500332,37.04,80586.68,0.0,-0.22357,0.0001,22.97034]
[1778631505373,37.04,80587.7,0.0,-0.22345,0.0001,22.96367]
[1778631506575,37.04,80587.7,0.0,-0.22345,0.0001,22.96367]
[1778631506579,37.04,80589.23,0.0,-0.22329,0.0001,22.95446]
[1778631510756,37.04,80594.58,0.0,-0.22272,0.0001,22.92239]
[1778631511020,37.04,80594.58,0.0,-0.22272,0.0001,22.92239]
[1778631510852,37.04,80593.18,0.0,-0.22286,0.0001,22.93036]
[1778631514088,37.03,80593.82,0.0,-0.22276,0.0001,22.92224]
[1778631517941,37.03,80596.04,0.0,-0.22252,0.0001,22.9086]
[1778631520335,37.03,80595.03,0.0,-0.22261,0.0001,22.91376]
[1778631520472,37.03,80588.64,0.0,-0.22328,0.0001,22.9511]
[1778631521456,37.03,80588.64,0.0,-0.22328,0.0001,22.9511]
[1778631521557,37.03,80581.71,0.0,-0.224,0.00011,22.9915]
[1778631527062,37.03,80583.26,0.0,-0.22382,0.00011,22.98157]
[1778631530379,37.03,80584.22,0.0,-0.22371,0.00011,22.97545]
[1778631531744,37.03,80588.0,0.0,-0.22331,0.0001,22.95317]
[1778631531751,37.03,80588.0,0.0,-0.22331,0.0001,22.95317]
[1778631531972,37.03,80588.0,0.0,-0.22331,0.0001,22.95317]
[1778631532014,37.02,80594.7,0.0,-0.22261,0.0001,22.91376]
[1778631532575,37.02,80594.7,0.0,-0.22261,0.0001,22.91376]
[1778631533012,37.02,80599.8,0.0,-0.22207,0.0001,22.88359]
[1778631533935,37.02,80599.8,0.0,-0.22207,0.0001,22.88359]
[1778631535251,37.02,80605.08,0.0,-0.22151,0.0001,22.85213]
[1778631535578,37.02,80604.73,0.0,-0.22155,0.0001,22.85397]
[1778631540846,37.02,80611.27,0.0,-0.22085,0.0001,22.81467]
[1778631540942,37.02,80619.79,0.0,-0.21996,0.0001,22.76434]
[1778631541915,37.02,80619.79,0.0,-0.21996,0.0001,22.76434]
[1778631542016,37.02,80622.2,0.0,-0.21971,0.0001,22.75001]
[1778631542638,37.02,80622.2,0.0,-0.21971,0.0001,22.75001]
[1778631542982,37.02,80622.2,0.0,-0.21971,0.0001,22.75001]
[1778631543013,37.02,80622.2,0.0,-0.21971,0.0001,22.75001]
[1778631543059,37.02,80621.07,0.0,-0.21982,0.0001,22.75658]
[1778631543680,37.02,80621.07,0.0,-0.21982,0.0001,22.75658]
[1778631543863,37.02,80621.07,0.0,-0.21982,0.0001,22.75658]
[1778631544640,37.02,80627.85,0.0,-0.21911,0.0001,22.71641]
[1778631545118,37.02,80639.44,0.0,-0.21791,0.0001,22.64764]
[1778631545595,37.02,80639.44,0.0,-0.21791,0.0001,22.64764]
[1778631545724,37.02,80647.13,0.0,-0.21711,0.0001,22.60182]
[1778631547575,37.02,80644.3,0.0,-0.2174,0.0001,22.6184]
[1778631547669,37.02,80644.3,0.0,-0.2174,0.0001,22.6184]
[1778631547703,37.02,80638.82,0.0,-0.21796,0.0001,22.65071]
[1778631549578,37.02,80638.82,0.0,-0.21796,0.0001,22.65055]
[1778631552507,37.01,80630.67,0.0,-0.2188,0.0001,22.69823]
[1778631555814,37.01,80631.86,0.0,-0.21866,0.0001,22.6907]
[1778631555825,37.01,80631.86,0.0,-0.21866,0.0001,22.6907]
[1778631561760,37.01,80632.03,0.0,-0.21863,0.0001,22.68854]
[1778631564937,37.01,80632.08,0.0,-0.21862,0.0001,22.6879]
[1778631565091,37.01,80632.73,0.0,-0.21855,0.0001,22.68388]
[1778631566139,37.01,80631.69,0.0,-0.21865,0.0001,22.68985]
[1778631566796,37.01,80623.08,0.0,-0.21954,0.0001,22.7406]
[1778631568200,37.01,80618.75,0.0,-0.21999,0.0001,22.76615]
[1778631568810,37.01,80618.75,0.0,-0.21999,0.0001,22.7658]
[1778631573845,37.0,80616.63,0.0,-0.22017,0.0001,22.77362]
[1778631577873,37.0,80606.21,0.0,-0.22124,0.0001,22.83415]
[1778631579134,37.0,80606.21,0.0,-0.22124,0.0001,22.83415]
[1778631579513,37.0,80597.53,0.0,-0.22215,0.0001,22.88497]
[1778631580598,37.0,80595.81,0.0,-0.22232,0.0001,22.89482]
[1778631580895,37.0,80595.81,0.0,-0.22232,0.0001,22.89458]
[1778631581156,37.0,80595.81,0.0,-0.22232,0.0001,22.89458]
[1778631581162,37.0,80595.81,0.0,-0.22232,0.0001,22.89458]
[1778631581187,37.0,80595.53,0.0,-0.22235,0.0001,22.89622]
[1778631583646,37.0,80595.53,0.0,-0.22234,0.0001,22.89571]
[1778631588950,36.99,80596.17,0.0,-0.22225,0.0001,22.89045]
[1778631593985,36.99,80595.51,0.0,-0.22229,0.0001,22.89297]
[1778631598287,36.99,80604.05,0.0,-0.22138,0.0001,22.84167]
[1778631599022,36.99,80604.05,0.0,-0.22138,0.0001,22.84142]
[1778631601037,36.98,80617.53,0.0,-0.21996,0.0001,22.76159]
[1778631601452,36.98,80617.53,0.0,-0.21996,0.0001,22.76159]
[1778631605041,36.98,80620.21,0.0,-0.21967,0.0001,22.74523]
[1778631608105,36.98,80627.86,0.0,-0.21887,0.0001,22.69938]
[1778631613122,36.98,80624.26,0.0,-0.21922,0.0001,22.71939]
[1778631615101,36.98,80623.87,0.0,-0.21926,0.0001,22.72147]
[1778631615136,36.98,80620.32,0.0,-0.21962,0.0001,22.74222]
[1778631620172,36.97,80610.48,0.0,-0.22063,0.0001,22.79919]
[1778631622290,36.97,80610.33,0.0,-0.22064,0.0001,22.79973]
[1778631622980,36.97,80610.33,0.0,-0.22064,0.0001,22.79973]
[1778631623687,36.97,80610.0,0.0,-0.22067,0.0001,22.80151]
[1778631624196,36.97,80610.17,0.0,-0.22065,0.0001,22.80034]
[1778631624794,36.97,80610.17,0.0,-0.22065,0.0001,22.80034]
[1778631624891,36.97,80609.73,0.0,-0.22069,0.0001,22.8027]
[1778631628316,36.97,80606.41,0.0,-0.22103,0.0001,22.82151]
[1778631628981,36.97,80606.41,0.0,-0.22103,0.0001,22.82151]
[1778631630102,36.97,80605.44,0.0,-0.22112,0.0001,22.82698]
[1778631630203,36.97,80606.08,0.0,-0.22105,0.0001,22.82301]
[1778631630846,36.97,80606.08,0.0,-0.22105,0.0001,22.82301]
[1778631630947,36.97,80606.08,0.0,-0.22105,0.0001,22.82282]
[1778631631399,36.97,80606.08,0.0,-0.22105,0.0001,22.82282]
[1778631631500,36.97,80605.3,0.0,-0.22111,0.0001,22.8235]
[1778631634859,36.97,80605.74,0.0,-0.22106,0.0001,22.82072]
[1778631636458,36.96,80605.07,0.0,-0.22112,0.0001,22.8243]
[1778631636518,36.96,80605.07,0.0,-0.22112,0.0001,22.8243]
[1778631636533,36.96,80605.07,0.0,-0.22112,0.0001,22.8243]
[1778631636733,36.96,80605.07,0.0,-0.22112,0.0001,22.8243]
[1778631636957,36.96,80604.08,0.0,-0.22122,0.0001,22.82976]
[1778631638507,36.96,80588.53,0.0,-0.22284,0.00011,22.921]
[1778631639733,36.96,80588.53,0.0,-0.22284,0.00011,22.921]
[1778631640140,36.96,80588.53,0.0,-0.22284,0.00011,22.921]
[1778631640318,36.96,80590.32,0.0,-0.22265,0.0001,22.90995]
[1778631644231,36.96,80589.02,0.0,-0.22277,0.00011,22.91684]
[1778631649377,36.95,80587.06,0.0,-0.22295,0.00011,22.92688]
[1778631654632,36.95,80590.33,0.0,-0.22259,0.0001,22.90671]
[1778631654878,36.95,80590.33,0.0,-0.22259,0.0001,22.90671]
[1778631660118,36.95,80593.31,0.0,-0.22226,0.0001,22.88793]
[1778631660219,36.95,80595.59,0.0,-0.22202,0.0001,22.87431]
[1778631661259,36.95,80595.59,0.0,-0.22202,0.0001,22.87431]
[1778631661461,36.95,80598.62,0.0,-0.22169,0.0001,22.85629]
[1778631666767,36.94,80596.95,0.0,-0.22186,0.0001,22.86539]
[1778631672043,36.94,80599.4,0.0,-0.22158,0.0001,22.84988]
[1778631675434,36.94,80597.89,0.0,-0.22173,0.0001,22.8581]
[1778631675909,36.94,80597.89,0.0,-0.22173,0.0001,22.8581]
[1778631676755,36.94,80596.74,0.0,-0.22185,0.0001,22.8647]
[1778631676842,36.94,80596.22,0.0,-0.2219,0.0001,22.86758]
[1778631679636,36.94,80595.87,0.0,-0.22193,0.0001,22.8693]
[1778631681138,36.94,80594.49,0.0,-0.22207,0.0001,22.87724]
[1778631685550,36.93,80592.02,0.0,-0.22231,0.0001,22.89088]
[1778631685633,36.93,80592.02,0.0,-0.22231,0.0001,22.8907]
[1778631691020,36.93,80588.96,0.0,-0.22262,0.00011,22.90798]
[1778631696713,36.93,80585.95,0.0,-0.22289,0.00011,22.9204]
[1778631701778,36.92,80586.91,0.0,-0.22277,0.00011,22.9136]
[1778631706781,36.92,80589.72,0.0,-0.22245,0.00011,22.89592]
[1778631710809,36.92,80587.98,0.0,-0.22262,0.00011,22.90522]
[1778631712823,36.92,80588.1,0.0,-0.2226,0.00011,22.90402]
[1778631717858,36.91,80589.72,0.0,-0.22241,0.00011,22.89329]
[1778631722893,36.91,80589.62,0.0,-0.2224,0.00011,22.89269]
[1778631727928,36.91,80590.21,0.0,-0.22232,0.00011,22.88802]
[1778631729543,36.91,80590.81,0.0,-0.22225,0.00011,22.88425]
[1778631729942,36.9,80590.51,0.0,-0.22228,0.00011,22.88578]
[1778631735188,36.9,80590.37,0.0,-0.22227,0.00011,22.88566]
[1778631735289,36.9,80590.77,0.0,-0.22223,0.00011,22.88306]
[1778631740298,36.9,80595.96,0.0,-0.22166,0.0001,22.85134]
[1778631746056,36.89,80598.2,0.0,-0.22141,0.0001,22.83702]
[1778631751091,36.89,80599.87,0.0,-0.2212,0.0001,22.82267]
[1778631752310,36.89,80599.87,0.0,-0.2212,0.0001,22.82267]
[1778631753105,36.89,80599.68,0.0,-0.22121,0.0001,22.82348]
[1778631755158,36.89,80601.17,0.0,-0.22106,0.0001,22.81453]
[1778631760441,36.89,80614.69,0.0,-0.21963,0.0001,22.73369]
[1778631761252,36.89,80614.69,0.0,-0.21963,0.0001,22.73369]
[1778631768211,36.88,80621.6,0.0,-0.21888,0.0001,22.69129]
[1778631773246,36.88,80620.38,0.0,-0.219,0.0001,22.69799]
[1778631778281,36.88,80620.28,0.0,-0.219,0.0001,22.6979]
[1778631782805,36.88,80622.06,0.0,-0.2188,0.0001,22.68667]
[1778631783221,36.88,80622.06,0.0,-0.2188,0.0001,22.68667]
[1778631783515,36.88,80624.79,0.0,-0.21852,0.0001,22.67032]
[1778631784010,36.88,80624.79,0.0,-0.21852,0.0001,22.67032]
[1778631784323,36.88,80624.64,0.0,-0.21853,0.0001,22.67108]
[1778631788127,36.88,80626.99,0.0,-0.21828,0.0001,22.65677]
[1778631788352,36.88,80626.45,0.0,-0.21833,0.0001,22.65987]
[1778631790064,36.88,80626.06,0.0,-0.21837,0.0001,22.66208]
[1778631790190,36.88,80626.06,0.0,-0.21837,0.0001,22.66208]
[1778631790368,36.88,80628.11,0.0,-0.21816,0.0001,22.6498]
[1778631791051,36.88,80628.11,0.0,-0.21816,0.0001,22.6498]
[1778631791376,36.88,80631.93,0.0,-0.21776,0.0001,22.627]
[1778631794281,36.88,80634.24,0.0,-0.21752,0.0001,22.61306]
[1778631794303,36.88,80634.24,0.0,-0.21752,0.0001,22.61306]
[1778631794309,36.88,80633.63,0.0,-0.21758,0.0001,22.61657]
[1778631799800,36.87,80636.14,0.0,-0.21731,0.0001,22.60109]
[1778631799805,36.87,80636.14,0.0,-0.21731,0.0001,22.60109]
[1778631800150,36.87,80636.45,0.0,-0.21727,0.0001,22.59914]
[1778631803823,36.87,80637.27,0.0,-0.21718,0.0001,22.59407]
[1778631804632,36.87,80637.91,0.0,-0.21712,0.0001,22.59007]
[1778631805114,36.87,80637.91,0.0,-0.21712,0.0001,22.59007]
[1778631805154,36.87,80642.7,0.0,-0.21662,0.0001,22.56146]
[1778631806860,36.87,80643.54,0.0,-0.21653,0.0001,22.5564]
[1778631807330,36.87,80643.54,0.0,-0.21653,0.0001,22.5564]
[1778631807361,36.87,80643.54,0.0,-0.21653,0.0001,22.5564]
[1778631806961,36.87,80644.61,0.0,-0.21642,0.0001,22.54998]
[1778631809749,36.87,80660.64,0.0,-0.21476,0.0001,22.45403]
[1778631810719,36.87,80660.64,0.0,-0.21476,0.0001,22.45403]
[1778631810832,36.87,80660.64,0.0,-0.21476,0.0001,22.45403]
[1778631811353,36.87,80663.31,0.0,-0.21446,0.0001,22.43425]
[1778631812892,36.87,80663.31,0.0,-0.21446,0.0001,22.43425]
[1778631812993,36.87,80667.93,0.0,-0.21398,0.0001,22.40651]
[1778631818253,36.87,80672.07,0.0,-0.21356,0.0001,22.38163]
[1778631823627,36.87,80670.18,0.0,-0.21374,0.0001,22.39221]
[1778631828276,36.87,80665.46,0.0,-0.21422,0.0001,22.42003]
[1778631828377,36.87,80665.62,0.0,-0.21419,0.0001,22.41871]
[1778631831104,36.87,80665.33,0.0,-0.21422,0.0001,22.42027]
[1778631831200,36.86,80665.5,0.0,-0.2142,0.0001,22.41889]
[1778631836800,36.86,80667.93,0.0,-0.21393,0.0001,22.40346]
[1778631836870,36.86,80672.48,0.0,-0.21346,0.0001,22.37603]
[1778631837465,36.86,80672.48,0.0,-0.21346,0.0001,22.37603]
[1778631837773,36.86,80672.48,0.0,-0.21346,0.0001,22.37588]
[1778631840090,36.86,80672.45,0.0,-0.21346,0.0001,22.37592]
[1778631840191,36.86,80672.45,0.0,-0.21346,0.0001,22.37579]
[1778631843297,36.86,80672.54,0.0,-0.21345,0.0001,22.37497]
[1778631843537,36.86,80672.34,0.0,-0.21346,0.0001,22.37603]
[1778631843600,36.86,80672.34,0.0,-0.21346,0.0001,22.37603]
[1778631843884,36.86,80672.34,0.0,-0.21346,0.0001,22.37603]
[1778631844042,36.86,80672.34,0.0,-0.21346,0.0001,22.37603]
[1778631844144,36.86,80672.34,0.0,-0.21346,0.0001,22.37603]
[1778631844411,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631844566,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631844638,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631844823,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631845776,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631845789,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631845797,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631845809,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631845986,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631846232,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631846243,36.86,80676.24,0.0,-0.21306,0.0001,22.35252]
[1778631846344,36.86,80700.64,0.0,-0.21056,0.0001,22.20537]
[1778631846623,36.86,80700.64,0.0,-0.21056,0.0001,22.20537]
[1778631847399,36.86,80693.03,0.0,-0.21134,0.0001,22.25109]
[1778631847481,36.86,80693.03,0.0,-0.21134,0.0001,22.25109]
[1778631847650,36.86,80693.03,0.0,-0.21134,0.0001,22.25109]
[1778631848434,36.86,80685.26,0.0,-0.21213,0.0001,22.29785]
[1778631849220,36.86,80685.26,0.0,-0.21213,0.0001,22.29785]
[1778631849258,36.86,80685.26,0.0,-0.21213,0.0001,22.29785]
[1778631849485,36.86,80680.15,0.0,-0.21265,0.0001,22.32853]
[1778631850221,36.86,80680.15,0.0,-0.21265,0.0001,22.32853]
[1778631851731,36.86,80672.69,0.0,-0.21341,0.0001,22.3731]
[1778631851793,36.86,80672.69,0.0,-0.21341,0.0001,22.3731]
[1778631851806,36.86,80672.69,0.0,-0.21341,0.0001,22.3731]
[1778631851874,36.86,80672.97,0.0,-0.21338,0.0001,22.37126]
[1778631853278,36.86,80672.97,0.0,-0.21338,0.0001,22.37126]
[1778631853364,36.86,80672.39,0.0,-0.21344,0.0001,22.37458]
[1778631855019,36.86,80672.39,0.0,-0.21344,0.0001,22.37442]
[1778631855116,36.86,80671.15,0.0,-0.21356,0.0001,22.38169]
[1778631859543,36.85,80675.45,0.0,-0.21311,0.0001,22.35525]
[1778631860002,36.85,80675.45,0.0,-0.21311,0.0001,22.35525]
[1778631860655,36.85,80680.12,0.0,-0.21263,0.0001,22.32708]
[1778631865971,36.85,80683.1,0.0,-0.21231,0.0001,22.30805]
[1778631867163,36.85,80683.1,0.0,-0.21231,0.0001,22.30805]
[1778631867226,36.85,80683.1,0.0,-0.21231,0.0001,22.30805]
[1778631867412,36.85,80683.32,0.0,-0.21228,0.0001,22.30654]
[1778631868041,36.85,80683.32,0.0,-0.21228,0.0001,22.30654]
[1778631868131,36.85,80694.41,0.0,-0.21114,0.0001,22.23965]
[1778631868803,36.85,80694.41,0.0,-0.21114,0.0001,22.23965]
[1778631870043,36.85,80700.96,0.0,-0.21047,0.0001,22.2]
[1778631870198,36.85,80700.96,0.0,-0.21047,0.0001,22.2]
[1778631870498,36.85,80704.26,0.0,-0.21013,0.0001,22.17991]
[1778631870927,36.85,80704.26,0.0,-0.21013,0.0001,22.17991]
[1778631871039,36.85,80704.26,0.0,-0.21013,0.0001,22.17991]
[1778631871140,36.85,80715.37,0.0,-0.20898,0.0001,22.10892]
[1778631872233,36.85,80715.37,0.0,-0.20898,0.0001,22.10892]
[1778631872245,36.85,80726.99,0.0,-0.2078,0.0001,22.03849]
[1778631874052,36.85,80726.39,0.0,-0.20786,0.0001,22.04196]
[1778631874411,36.85,80721.3,0.0,-0.20837,0.0001,22.07269]
[1778631874831,36.85,80721.3,0.0,-0.20837,0.0001,22.07269]
[1778631875368,36.85,80719.63,0.0,-0.20854,0.0001,22.08271]
[1778631877904,36.85,80714.82,0.0,-0.20902,0.0001,22.11154]
[1778631878360,36.85,80712.48,0.0,-0.20926,0.0001,22.12561]
[1778631881007,36.85,80711.14,0.0,-0.20939,0.0001,22.13356]
[1778631881012,36.85,80711.14,0.0,-0.20939,0.0001,22.13356]
[1778631881083,36.85,80710.51,0.0,-0.20946,0.0001,22.13728]
[1778631882554,36.85,80710.51,0.0,-0.20946,0.0001,22.13719]
[1778631883048,36.85,80710.51,0.0,-0.20946,0.0001,22.13719]
[1778631888129,36.84,80698.7,0.0,-0.21064,0.0001,22.20767]
[1778631891657,36.84,80698.98,0.0,-0.21061,0.0001,22.20545]
[1778631893355,36.84,80699.32,0.0,-0.21057,0.0001,22.20323]
[1778631898428,36.84,80706.51,0.0,-0.20983,0.0001,22.15933]
[1778631900404,36.84,80706.71,0.0,-0.2098,0.0001,22.15779]
[1778631900475,36.84,80706.27,0.0,-0.20985,0.0001,22.16034]
[1778631901376,36.84,80706.27,0.0,-0.20985,0.0001,22.16034]
[1778631901452,36.84,80706.27,0.0,-0.20985,0.0001,22.16034]
[1778631901477,36.84,80706.27,0.0,-0.20985,0.0001,22.16034]
[1778631902227,36.84,80712.65,0.0,-0.2092,0.0001,22.12159]
[1778631903661,36.84,80715.97,0.0,-0.20886,0.0001,22.10147]
[1778631906596,36.84,80720.91,0.0,-0.20836,0.0001,22.07155]
[1778631908598,36.84,80724.1,0.0,-0.20803,0.0001,22.05226]
[1778631909279,36.84,80726.8,0.0,-0.20776,0.0001,22.03594]
[1778631912651,36.84,80727.45,0.0,-0.2077,0.0001,22.03213]
[1778631913304,36.84,80728.04,0.0,-0.20764,0.0001,22.02859]
[1778631918107,36.84,80726.21,0.0,-0.20783,0.0001,22.03972]
[1778631920061,36.84,80722.28,0.0,-0.20822,0.0001,22.06348]
[1778631920174,36.84,80722.28,0.0,-0.20822,0.0001,22.06348]
[1778631921166,36.84,80721.72,0.0,-0.20828,0.0001,22.06683]
[1778631921194,36.84,80721.72,0.0,-0.20828,0.0001,22.06683]
[1778631922035,36.84,80721.66,0.0,-0.20828,0.0001,22.06716]
[1778631926491,36.84,80733.05,0.0,-0.20713,0.0001,21.99785]
[1778631929578,36.84,80733.8,0.0,-0.20705,0.0001,21.99312]
[1778631931175,36.84,80734.73,0.0,-0.20695,0.0001,21.98742]
[1778631932430,36.84,80736.11,0.0,-0.20679,0.0001,21.97523]
[1778631932440,36.84,80736.11,0.0,-0.20679,0.0001,21.97523]
[1778631932527,36.84,80736.18,0.0,-0.20678,0.0001,21.97476]
[1778631933254,36.84,80736.18,0.0,-0.20678,0.0001,21.97476]
[1778631933445,36.84,80736.18,0.0,-0.20678,0.0001,21.97472]
[1778631933799,36.84,80736.18,0.0,-0.20678,0.0001,21.97472]
[1778631934437,36.84,80736.18,0.0,-0.20678,0.0001,21.97472]
[1778631934512,36.84,80748.62,0.0,-0.20553,0.0001,21.89914]
[1778631940052,36.84,80752.01,0.0,-0.20519,0.0001,21.87821]
[1778631940495,36.84,80753.51,0.0,-0.20503,0.0001,21.86899]
[1778631941185,36.84,80753.51,0.0,-0.20503,0.0001,21.86899]
[1778631941501,36.83,80753.68,0.0,-0.20502,0.0001,21.86787]
[1778631942265,36.83,80753.68,0.0,-0.20502,0.0001,21.86787]
[1778631942507,36.83,80753.82,0.0,-0.205,0.0001,21.86693]
[1778631944599,36.83,80753.33,0.0,-0.20505,0.0001,21.86975]
[1778631944630,36.83,80753.36,0.0,-0.20504,0.0001,21.86957]
[1778631949063,36.83,80753.39,0.0,-0.20504,0.0001,21.86912]
[1778631950007,36.83,80753.47,0.0,-0.20503,0.0001,21.86846]
[1778631950566,36.83,80750.03,0.0,-0.20537,0.0001,21.8893]
[1778631952173,36.83,80747.18,0.0,-0.20565,0.0001,21.90655]
[1778631952178,36.83,80747.18,0.0,-0.20565,0.0001,21.90655]
[1778631952238,36.83,80749.31,0.0,-0.20544,0.0001,21.89351]
[1778631952770,36.83,80749.31,0.0,-0.20544,0.0001,21.89351]
[1778631953370,36.83,80751.97,0.0,-0.20517,0.0001,21.87725]
[1778631955029,36.83,80737.81,0.0,-0.20659,0.0001,21.96313]
[1778631959997,36.83,80737.42,0.0,-0.20662,0.0001,21.96503]
[1778631960098,36.83,80739.38,0.0,-0.20642,0.0001,21.95282]
[1778631962570,36.83,80739.38,0.0,-0.20642,0.0001,21.95282]
[1778631962803,36.83,80743.44,0.0,-0.20601,0.0001,21.92802]
[1778631964605,36.83,80751.64,0.0,-0.20518,0.0001,21.87785]
[1778631964947,36.83,80753.35,0.0,-0.20501,0.0001,21.86739]
[1778631967981,36.83,80756.22,0.0,-0.20472,0.0001,21.84985]
[1778631968081,36.83,80755.59,0.0,-0.20478,0.0001,21.85363]
[1778631970180,36.83,80755.91,0.0,-0.20475,0.0001,21.85163]
[1778631970492,36.83,80755.91,0.0,-0.20475,0.0001,21.85163]
[1778631971729,36.83,80747.95,0.0,-0.20555,0.0001,21.90001]
[1778631972258,36.83,80745.82,0.0,-0.20576,0.0001,21.91289]
[1778631977772,36.83,80744.65,0.0,-0.20587,0.0001,21.91949]
[1778631980033,36.83,80743.94,0.0,-0.20594,0.0001,21.92371]
[1778631980046,36.83,80743.63,0.0,-0.20597,0.0001,21.92539]
[1778631982498,36.83,80743.63,0.0,-0.20597,0.0001,21.92539]
[1778631982545,36.83,80743.09,0.0,-0.20602,0.0001,21.92847]
[1778631984242,36.83,80743.09,0.0,-0.20602,0.0001,21.92847]
[1778631984343,36.82,80741.58,0.0,-0.20617,0.0001,21.93754]
[1778631985315,36.82,80741.58,0.0,-0.20617,0.0001,21.93754]
[1778631985381,36.82,80741.7,0.0,-0.20616,0.0001,21.93681]
[1778631986269,36.82,80741.7,0.0,-0.20616,0.0001,21.93681]
[1778631986542,36.82,80741.7,0.0,-0.20616,0.0001,21.93681]
[1778631988466,36.82,80731.02,0.0,-0.20723,0.0001,22.00161]
[1778631992858,36.82,80726.63,0.0,-0.20765,0.0001,22.0245]
[1778631992947,36.82,80726.63,0.0,-0.20765,0.0001,22.0245]
[1778631994046,36.82,80724.86,0.0,-0.20783,0.0001,22.0352]
[1778631994147,36.82,80723.45,0.0,-0.20797,0.0001,22.04372]
[1778631996527,36.82,80723.45,0.0,-0.20797,0.0001,22.0437]
[1778631998939,36.82,80727.8,0.0,-0.20753,0.0001,22.01728]
[1778631999433,36.82,80716.27,0.0,-0.2087,0.0001,22.08711]
[1778632000136,36.82,80716.27,0.0,-0.2087,0.0001,22.08711]
[1778632000218,36.82,80714.3,0.0,-0.2089,0.0001,22.09903]
[1778632002358,36.82,80714.3,0.0,-0.2089,0.0001,22.09896]
[1778632007982,36.82,80721.28,0.0,-0.20819,0.0001,22.0563]
[1778632013020,36.82,80724.21,0.0,-0.20789,0.0001,22.03842]
[1778632018055,36.82,80721.67,0.0,-0.20814,0.0001,22.05368]
[1778632023090,36.82,80719.87,0.0,-0.20832,0.0001,22.06443]
[1778632026343,36.82,80719.88,0.0,-0.20832,0.0001,22.0643]
[1778632027637,36.82,80718.74,0.0,-0.20843,0.0001,22.07117]
[1778632027910,36.82,80718.74,0.0,-0.20843,0.0001,22.07113]
[1778632029521,36.82,80718.54,0.0,-0.20845,0.0001,22.0723]
[1778632029525,36.82,80718.54,0.0,-0.20845,0.0001,22.0723]
[1778632029534,36.82,80723.83,0.0,-0.20792,0.0001,22.04023]
[1778632032068,36.82,80724.04,0.0,-0.20789,0.0001,22.03885]
[1778632033082,36.82,80724.16,0.0,-0.20788,0.0001,22.03805]
[1778632033161,36.82,80724.16,0.0,-0.20788,0.0001,22.03797]
[1778632036550,36.82,80725.4,0.0,-0.20775,0.0001,22.03004]
[1778632036651,36.82,80724.83,0.0,-0.2078,0.0001,22.03329]
[1778632037168,36.82,80724.83,0.0,-0.2078,0.0001,22.03329]
[1778632037178,36.82,80724.83,0.0,-0.2078,0.0001,22.03329]
[1778632037268,36.82,80722.02,0.0,-0.20808,0.0001,22.05012]
[1778632037834,36.82,80722.02,0.0,-0.20808,0.0001,22.05012]
[1778632040994,36.82,80719.84,0.0,-0.2083,0.0001,22.06292]
[1778632047259,36.82,80718.65,0.0,-0.20841,0.0001,22.06968]
[1778632052298,36.82,80717.76,0.0,-0.20847,0.0001,22.07106]
[1778632057330,36.81,80718.25,0.0,-0.20842,0.0001,22.06762]
[1778632061548,36.81,80718.21,0.0,-0.20841,0.0001,22.06749]
[1778632061596,36.81,80718.21,0.0,-0.20841,0.0001,22.06749]
[1778632067399,36.81,80730.58,0.0,-0.20715,0.0001,21.99176]
[1778632070490,36.81,80732.51,0.0,-0.20696,0.0001,21.97996]
[1778632070606,36.81,80732.51,0.0,-0.20696,0.0001,21.97996]
[1778632076163,36.81,80720.66,0.0,-0.20815,0.0001,22.05178]
[1778632081498,36.81,80717.06,0.0,-0.20851,0.0001,22.07327]
[1778632086533,36.81,80716.96,0.0,-0.20852,0.0001,22.07363]
[1778632090561,36.81,80715.46,0.0,-0.20867,0.0001,22.08258]
[1778632090666,36.81,80714.47,0.0,-0.20877,0.0001,22.08852]
[1778632095711,36.81,80714.27,0.0,-0.20878,0.0001,22.08949]
[1778632101639,36.81,80713.56,0.0,-0.20885,0.0001,22.09336]
[1778632106673,36.81,80713.91,0.0,-0.20881,0.0001,22.0909]
[1778632111319,36.81,80713.56,0.0,-0.20884,0.0001,22.09275]
[1778632111712,36.81,80713.26,0.0,-0.20885,0.0001,22.09073]
[1778632113723,36.81,80708.77,0.0,-0.2093,0.0001,22.11782]
[1778632114432,36.81,80703.56,0.0,-0.20983,0.0001,22.14921]
[1778632115715,36.81,80698.02,0.0,-0.21039,0.0001,22.18253]
[1778632115736,36.8,80694.45,0.0,-0.21075,0.0001,22.2039]
[1778632121032,36.8,80691.29,0.0,-0.21107,0.0001,22.22265]
[1778632126015,36.8,80676.93,0.0,-0.21253,0.0001,22.30848]
[1778632131309,36.8,80675.14,0.0,-0.21269,0.0001,22.31801]
[1778632132590,36.8,80675.14,0.0,-0.21269,0.0001,22.31801]
[1778632132691,36.8,80677.63,0.0,-0.21244,0.0001,22.30282]
[1778632133141,36.8,80677.63,0.0,-0.21244,0.0001,22.30282]
[1778632133242,36.8,80678.52,0.0,-0.21234,0.0001,22.29725]
[1778632133789,36.8,80678.52,0.0,-0.21234,0.0001,22.29725]
[1778632133890,36.8,80678.14,0.0,-0.21238,0.0001,22.29954]
[1778632138692,36.8,80677.42,0.0,-0.21244,0.0001,22.30326]
[1778632138900,36.79,80682.88,0.0,-0.21188,0.0001,22.27]
[1778632141880,36.79,80677.09,0.0,-0.21246,0.0001,22.30442]
[1778632147062,36.79,80676.96,0.0,-0.21246,0.0001,22.30438]
[1778632148027,36.79,80679.99,0.0,-0.21215,0.0001,22.28573]
[1778632148797,36.79,80680.57,0.0,-0.21208,0.0001,22.28204]
[1778632149285,36.79,80680.57,0.0,-0.21208,0.0001,22.28204]
[1778632149776,36.79,80680.57,0.0,-0.21208,0.0001,22.28204]
[1778632149896,36.79,80678.58,0.0,-0.21228,0.0001,22.29383]
[1778632149899,36.79,80678.58,0.0,-0.21228,0.0001,22.29383]
[1778632150084,36.79,80678.58,0.0,-0.21228,0.0001,22.29383]
[1778632150185,36.79,80672.64,0.0,-0.21289,0.0001,22.3295]
[1778632152145,36.79,80668.44,0.0,-0.21332,0.0001,22.35462]
[1778632152210,36.79,80668.7,0.0,-0.21329,0.0001,22.35292]
[1778632158291,36.79,80669.44,0.0,-0.21321,0.0001,22.3479]
[1778632158388,36.79,80668.86,0.0,-0.21326,0.0001,22.35109]
[1778632163716,36.78,80669.12,0.0,-0.21323,0.0001,22.34893]
[1778632163937,36.78,80669.53,0.0,-0.21318,0.0001,22.34632]
[1778632163943,36.78,80669.53,0.0,-0.21318,0.0001,22.34632]
[1778632164402,36.78,80669.53,0.0,-0.21318,0.0001,22.34632]
[1778632164724,36.78,80669.53,0.0,-0.21318,0.0001,22.34632]
[1778632164483,36.78,80666.21,0.0,-0.21352,0.0001,22.36612]
[1778632166234,36.78,80666.21,0.0,-0.21352,0.0001,22.36597]
[1778632171596,36.78,80653.51,0.0,-0.21479,0.0001,22.43774]
[1778632177169,36.78,80646.26,0.0,-0.21553,0.0001,22.48048]
[1778632184217,36.78,80647.1,0.0,-0.21543,0.0001,22.47469]
[1778632189252,36.78,80643.91,0.0,-0.21576,0.0001,22.49326]
[1778632191009,36.78,80644.53,0.0,-0.21569,0.0001,22.48944]
[1778632194205,36.77,80653.1,0.0,-0.2148,0.0001,22.43785]
[1778632194306,36.77,80653.78,0.0,-0.21472,0.0001,22.43359]
[1778632195645,36.77,80653.78,0.0,-0.21472,0.0001,22.43359]
[1778632196341,36.77,80656.4,0.0,-0.21445,0.0001,22.4177]
[1778632201810,36.77,80661.69,0.0,-0.21389,0.0001,22.38491]
[1778632209134,36.77,80663.24,0.0,-0.21372,0.0001,22.37482]
[1778632209834,36.77,80663.24,0.0,-0.21372,0.0001,22.37482]
[1778632212550,36.77,80670.7,0.0,-0.21294,0.0001,22.32921]
[1778632213736,36.77,80675.05,0.0,-0.21249,0.0001,22.30291]
[1778632213835,36.77,80676.09,0.0,-0.21238,0.0001,22.29655]
[1778632219475,36.76,80678.05,0.0,-0.21217,0.0001,22.28429]
[1778632224509,36.76,80678.38,0.0,-0.21213,0.0001,22.28192]
[1778632227404,36.76,80678.56,0.0,-0.21211,0.0001,22.28075]
[1778632228226,36.76,80679.53,0.0,-0.21201,0.0001,22.27475]
[1778632228541,36.76,80683.09,0.0,-0.21164,0.0001,22.25321]
[1778632228868,36.76,80683.09,0.0,-0.21164,0.0001,22.25321]
[1778632229547,36.76,80688.08,0.0,-0.21113,0.0001,22.22305]
[1778632232906,36.76,80686.35,0.0,-0.21128,0.0001,22.22965]
[1778632233574,36.76,80685.66,0.0,-0.21135,0.0001,22.23379]
[1778632236492,36.76,80687.93,0.0,-0.21112,0.0001,22.22005]
[1778632238369,36.76,80687.33,0.0,-0.21118,0.0001,22.22366]
[1778632238609,36.76,80686.89,0.0,-0.21123,0.0001,22.22632]
[1778632243645,36.76,80686.61,0.0,-0.21125,0.0001,22.22798]
[1778632248679,36.76,80685.77,0.0,-0.21134,0.0001,22.23304]
[1778632250684,36.76,80685.06,0.0,-0.21141,0.0001,22.23733]
[1778632256605,36.76,80694.2,0.0,-0.21047,0.0001,22.18193]
[1778632256843,36.76,80694.2,0.0,-0.21047,0.0001,22.18193]
[1778632257680,36.76,80693.09,0.0,-0.21059,0.0001,22.18858]
[1778632257688,36.76,80693.09,0.0,-0.21059,0.0001,22.18858]
[1778632260324,36.76,80699.48,0.0,-0.20993,0.0001,22.14981]
[1778632262021,36.76,80699.89,0.0,-0.20989,0.0001,22.14731]
[1778632262763,36.76,80699.89,0.0,-0.20989,0.0001,22.14731]
[1778632262775,36.76,80699.89,0.0,-0.20989,0.0001,22.14731]
[1778632262873,36.76,80705.73,0.0,-0.20929,0.0001,22.11195]
[1778632268885,36.76,80712.51,0.0,-0.20861,0.0001,22.07109]
[1778632271973,36.76,80714.07,0.0,-0.20845,0.0001,22.06143]
[1778632272629,36.76,80714.07,0.0,-0.20845,0.0001,22.06143]
[1778632272858,36.76,80713.94,0.0,-0.20846,0.0001,22.06217]
[1778632274867,36.76,80700.36,0.0,-0.20984,0.0001,22.14429]
[1778632275685,36.76,80700.36,0.0,-0.20984,0.0001,22.14429]
[1778632275690,36.76,80700.36,0.0,-0.20984,0.0001,22.14429]
[1778632275874,36.76,80700.66,0.0,-0.20981,0.0001,22.14247]
[1778632276800,36.76,80700.66,0.0,-0.20981,0.0001,22.14247]
[1778632277381,36.76,80702.75,0.0,-0.2096,0.0001,22.12982]
[1778632277382,36.76,80702.75,0.0,-0.2096,0.0001,22.12982]
[1778632277891,36.76,80702.75,0.0,-0.2096,0.0001,22.12982]
[1778632278331,36.76,80702.75,0.0,-0.2096,0.0001,22.12982]
[1778632278650,36.76,80702.75,0.0,-0.2096,0.0001,22.12982]
[1778632279134,36.76,80703.45,0.0,-0.20952,0.0001,22.1256]
[1778632281486,36.76,80704.2,0.0,-0.20945,0.0001,22.12108]
[1778632287960,36.76,80705.31,0.0,-0.20933,0.0001,22.11389]
[1778632291065,36.76,80702.41,0.0,-0.20962,0.0001,22.1311]
[1778632291072,36.76,80702.41,0.0,-0.20962,0.0001,22.1311]
[1778632291169,36.76,80702.5,0.0,-0.20958,0.0001,22.12666]
[1778632296430,36.76,80701.5,0.0,-0.20968,0.0001,22.13235]
[1778632302511,36.76,80701.7,0.0,-0.20965,0.0001,22.13086]
[1778632308102,36.76,80698.93,0.0,-0.20994,0.0001,22.14771]
[1778632310556,36.76,80698.19,0.0,-0.21001,0.0001,22.1522]
[1778632310853,36.76,80698.19,0.0,-0.21001,0.0001,22.1522]
[1778632311465,36.76,80697.3,0.0,-0.2101,0.0001,22.15758]
[1778632311621,36.76,80697.3,0.0,-0.2101,0.0001,22.15758]
[1778632312221,36.76,80694.22,0.0,-0.21042,0.0001,22.1762]
[1778632313684,36.76,80687.71,0.0,-0.21108,0.0001,22.21555]
[1778632317213,36.76,80685.17,0.0,-0.21134,0.0001,22.23081]
[1778632317776,36.76,80685.17,0.0,-0.21134,0.0001,22.23081]
[1778632320451,36.76,80685.96,0.0,-0.21126,0.0001,22.22592]
[1778632322276,36.76,80687.19,0.0,-0.21113,0.0001,22.2184]
[1778632322391,36.76,80687.19,0.0,-0.21113,0.0001,22.2184]
[1778632323953,36.76,80685.8,0.0,-0.21127,0.0001,22.22671]
[1778632333615,36.75,80682.41,0.0,-0.21161,0.0001,22.24625]
[1778632333846,36.75,80682.41,0.0,-0.21161,0.0001,22.24625]
[1778632334604,36.75,80682.0,0.0,-0.21165,0.0001,22.24864]
[1778632334635,36.75,80682.0,0.0,-0.21165,0.0001,22.24864]
[1778632335227,36.75,80684.05,0.0,-0.21144,0.0001,22.23619]
[1778632336275,36.75,80684.05,0.0,-0.21143,0.0001,22.23611]
[1778632338346,36.75,80685.54,0.0,-0.21128,0.0001,22.22699]
[1778632340386,36.75,80677.0,0.0,-0.21215,0.0001,22.27836]
[1778632346371,36.75,80675.33,0.0,-0.21231,0.0001,22.28761]
[1778632351405,36.75,80675.61,0.0,-0.21225,0.0001,22.28155]
[1778632356440,36.75,80676.76,0.0,-0.21212,0.0001,22.27406]
[1778632360923,36.75,80676.55,0.0,-0.21214,0.0001,22.275]
[1778632367078,36.74,80676.68,0.0,-0.21211,0.0001,22.27346]
[1778632367517,36.74,80676.47,0.0,-0.21213,0.0001,22.27462]
[1778632373004,36.74,80674.51,0.0,-0.21233,0.0001,22.28635]
[1778632378594,36.74,80679.18,0.0,-0.21185,0.0001,22.25798]
[1778632383783,36.74,80679.86,0.0,-0.21178,0.0001,22.25363]
[1778632383792,36.74,80679.86,0.0,-0.21178,0.0001,22.25363]
[1778632384050,36.74,80679.86,0.0,-0.21178,0.0001,22.25363]
[1778632384713,36.74,80674.37,0.0,-0.21234,0.0001,22.28667]
[1778632384813,36.74,80663.15,0.0,-0.21349,0.0001,22.35412]
[1778632386550,36.74,80663.15,0.0,-0.21349,0.0001,22.35412]
[1778632386651,36.74,80659.95,0.0,-0.21382,0.0001,22.37325]
[1778632388067,36.74,80660.98,0.0,-0.21371,0.0001,22.36692]
[1778632393620,36.74,80661.01,0.0,-0.21371,0.0001,22.36674]
[1778632393636,36.74,80661.01,0.0,-0.21371,0.0001,22.36674]
[1778632393708,36.74,80660.63,0.0,-0.21375,0.0001,22.36903]
[1778632398734,36.74,80657.52,0.0,-0.21407,0.0001,22.3877]
[1778632400067,36.74,80657.56,0.0,-0.21406,0.0001,22.38744]
[1778632400748,36.74,80657.26,0.0,-0.2141,0.0001,22.38923]
[1778632401321,36.74,80657.26,0.0,-0.2141,0.0001,22.38923]
[1778632401633,36.74,80657.26,0.0,-0.2141,0.0001,22.38923]
[1778632401755,36.74,80657.81,0.0,-0.21404,0.0001,22.3859]
[1778632403056,36.74,80657.81,0.0,-0.21404,0.0001,22.3859]
[1778632404199,36.74,80668.97,0.0,-0.21289,0.0001,22.31878]
[1778632404485,36.74,80668.97,0.0,-0.21289,0.0001,22.31878]
[1778632404776,36.74,80670.1,0.0,-0.21277,0.0001,22.3119]
[1778632405269,36.74,80670.1,0.0,-0.21277,0.0001,22.3119]
[1778632406024,36.74,80670.1,0.0,-0.21277,0.0001,22.3119]
[1778632406790,36.74,80679.66,0.0,-0.21179,0.0001,22.25414]
[1778632407242,36.74,80679.66,0.0,-0.21179,0.0001,22.25414]
[1778632407254,36.74,80679.66,0.0,-0.21179,0.0001,22.25414]
[1778632407797,36.74,80682.11,0.0,-0.21153,0.0001,22.23934]
[1778632412833,36.74,80684.77,0.0,-0.21124,0.0001,22.2196]
[1778632416399,36.74,80683.43,0.0,-0.21138,0.0001,22.22778]
[1778632416637,36.74,80683.43,0.0,-0.21138,0.0001,22.22778]
[1778632417869,36.74,80672.32,0.0,-0.21252,0.0001,22.29483]
[1778632420760,36.74,80671.53,0.0,-0.2126,0.0001,22.29945]
[1778632423260,36.74,80673.09,0.0,-0.21243,0.0001,22.28976]
[1778632424891,36.74,80676.81,0.0,-0.21205,0.0001,22.26719]
[1778632430960,36.74,80675.26,0.0,-0.2122,0.0001,22.27611]
[1778632432374,36.74,80674.78,0.0,-0.21225,0.0001,22.27897]
[1778632435209,36.74,80663.99,0.0,-0.21335,0.0001,22.34356]
[1778632435995,36.74,80660.4,0.0,-0.21372,0.0001,22.36503]
[1778632441031,36.73,80662.99,0.0,-0.21344,0.0001,22.34874]
[1778632447678,36.73,80663.85,0.0,-0.21334,0.0001,22.34298]
[1778632453630,36.73,80665.14,0.0,-0.2132,0.0001,22.33459]
[1778632455784,36.73,80665.14,0.0,-0.2132,0.0001,22.33459]
[1778632455879,36.73,80662.8,0.0,-0.21344,0.0001,22.34862]
[1778632459350,36.73,80664.16,0.0,-0.2133,0.0001,22.34035]
[1778632459446,36.73,80664.61,0.0,-0.21325,0.0001,22.33757]
[1778632461856,36.73,80664.61,0.0,-0.21325,0.0001,22.33757]
[1778632462135,36.73,80663.77,0.0,-0.21334,0.0001,22.34254]
[1778632463308,36.73,80660.02,0.0,-0.21372,0.0001,22.3651]
[1778632464265,36.73,80656.3,0.0,-0.21411,0.0001,22.38736]
[1778632466086,36.73,80655.44,0.0,-0.21419,0.0001,22.39243]
[1778632473176,36.73,80645.89,0.0,-0.21515,0.0001,22.44517]
[1778632473293,36.73,80645.89,0.0,-0.21515,0.0001,22.44517]
[1778632474315,36.73,80646.26,0.0,-0.2151,0.0001,22.44272]
[1778632480305,36.73,80651.01,0.0,-0.2146,0.0001,22.41366]
[1778632485342,36.72,80653.01,0.0,-0.21439,0.0001,22.40133]
[1778632492392,36.72,80655.76,0.0,-0.2141,0.0001,22.38435]
[1778632497426,36.72,80657.95,0.0,-0.21387,0.0001,22.37089]
[1778632501415,36.72,80658.5,0.0,-0.21381,0.0001,22.3674]
[1778632507496,36.72,80667.27,0.0,-0.2129,0.0001,22.3143]
[1778632510926,36.72,80667.19,0.0,-0.21291,0.0001,22.31477]
[1778632511018,36.72,80667.95,0.0,-0.21283,0.0001,22.31018]
[1778632512476,36.72,80667.95,0.0,-0.21283,0.0001,22.31018]
[1778632512576,36.72,80671.35,0.0,-0.21248,0.0001,22.28969]
[1778632518594,36.72,80672.07,0.0,-0.2124,0.0001,22.285]
[1778632518695,36.72,80672.44,0.0,-0.21236,0.0001,22.28265]
[1778632520978,36.72,80672.81,0.0,-0.21232,0.0001,22.2803]
[1778632521080,36.72,80673.52,0.0,-0.21224,0.0001,22.27589]
[1778632521545,36.72,80673.52,0.0,-0.21224,0.0001,22.27589]
[1778632521614,36.72,80673.52,0.0,-0.21224,0.0001,22.27577]
[1778632526630,36.72,80675.82,0.0,-0.212,0.0001,22.26131]
[1778632530614,36.72,80676.16,0.0,-0.21195,0.0001,22.25892]
[1778632531077,36.72,80676.16,0.0,-0.21195,0.0001,22.25892]
[1778632531138,36.72,80676.16,0.0,-0.21195,0.0001,22.25892]
[1778632531180,36.72,80678.37,0.0,-0.2117,0.0001,22.24171]
[1778632531812,36.72,80678.37,0.0,-0.2117,0.0001,22.24171]
[1778632531859,36.72,80678.37,0.0,-0.2117,0.0001,22.24171]
[1778632532119,36.72,80689.92,0.0,-0.21052,0.0001,22.17179]
[1778632532282,36.72,80689.92,0.0,-0.21052,0.0001,22.17179]
[1778632534486,36.72,80698.09,0.0,-0.20968,0.0001,22.12222]
[1778632534528,36.72,80698.09,0.0,-0.20968,0.0001,22.12222]
[1778632534957,36.72,80698.09,0.0,-0.20968,0.0001,22.12222]
[1778632535057,36.72,80698.1,0.0,-0.20968,0.0001,22.12212]
[1778632536078,36.72,80698.1,0.0,-0.20968,0.0001,22.12212]
[1778632536154,36.72,80698.13,0.0,-0.20968,0.0001,22.12191]
[1778632540196,36.72,80696.56,0.0,-0.20983,0.0001,22.13137]
[1778632540910,36.72,80691.28,0.0,-0.21037,0.0001,22.16329]
[1778632548786,36.71,80688.81,0.0,-0.21062,0.0001,22.17781]
[1778632550270,36.71,80688.81,0.0,-0.21062,0.0001,22.17781]
[1778632550372,36.71,80688.16,0.0,-0.21069,0.0001,22.18168]
[1778632553541,36.71,80687.59,0.0,-0.21074,0.0001,22.18496]
[1778632554595,36.71,80687.38,0.0,-0.21076,0.0001,22.18618]
[1778632554828,36.71,80687.26,0.0,-0.21077,0.0001,22.18685]
[1778632559862,36.71,80685.64,0.0,-0.21093,0.0001,22.19638]
[1778632560777,36.71,80685.64,0.0,-0.21093,0.0001,22.19638]
[1778632560870,36.71,80685.57,0.0,-0.21094,0.0001,22.19674]
[1778632564314,36.71,80685.04,0.0,-0.21099,0.0001,22.19978]
[1778632564885,36.71,80685.04,0.0,-0.21099,0.0001,22.19978]
[1778632564963,36.71,80689.94,0.0,-0.21049,0.0001,22.17008]
[1778632567208,36.71,80689.94,0.0,-0.21049,0.0001,22.17002]
[1778632570314,36.71,80695.18,0.0,-0.20995,0.0001,22.13822]
[1778632570322,36.71,80695.18,0.0,-0.20995,0.0001,22.13822]
[1778632570334,36.71,80695.57,0.0,-0.20991,0.0001,22.13583]
[1778632572733,36.71,80696.64,0.0,-0.2098,0.0001,22.1293]
[1778632572754,36.71,80696.64,0.0,-0.2098,0.0001,22.1293]
[1778632572954,36.71,80697.45,0.0,-0.20972,0.0001,22.12437]
[1778632575138,36.71,80696.83,0.0,-0.20978,0.0001,22.12812]
[1778632575238,36.71,80697.39,0.0,-0.20972,0.0001,22.12472]
[1778632581009,36.71,80697.81,0.0,-0.20967,0.0001,22.12131]
[1778632585424,36.71,80701.22,0.0,-0.20931,0.0001,22.10036]
[1778632591079,36.71,80703.86,0.0,-0.20903,0.0001,22.08089]
[1778632595683,36.71,80704.39,0.0,-0.20898,0.0001,22.07793]
[1778632596025,36.71,80704.39,0.0,-0.20898,0.0001,22.07793]
[1778632596053,36.71,80704.39,0.0,-0.20898,0.0001,22.07793]
[1778632596781,36.71,80702.67,0.0,-0.20915,0.0001,22.08843]
[1778632596810,36.71,80702.67,0.0,-0.20915,0.0001,22.08843]
[1778632599778,36.71,80697.08,0.0,-0.20973,0.0001,22.12247]
[1778632603823,36.71,80697.61,0.0,-0.20967,0.0001,22.11929]
[1778632603895,36.71,80697.61,0.0,-0.20967,0.0001,22.11929]
[1778632604000,36.71,80697.61,0.0,-0.20967,0.0001,22.11929]
[1778632604007,36.71,80697.61,0.0,-0.20967,0.0001,22.11929]
[1778632604055,36.71,80697.61,0.0,-0.20967,0.0001,22.11929]
[1778632604173,36.71,80697.35,0.0,-0.2097,0.0001,22.12088]
[1778632605942,36.71,80694.05,0.0,-0.21004,0.0001,22.14088]
[1778632608976,36.71,80688.38,0.0,-0.21061,0.0001,22.17508]
[1778632608991,36.71,80688.38,0.0,-0.21061,0.0001,22.17508]
[1778632608998,36.71,80688.38,0.0,-0.21061,0.0001,22.17508]
[1778632610051,36.71,80687.64,0.0,-0.21069,0.0001,22.1795]
[1778632610212,36.71,80689.28,0.0,-0.21052,0.0001,22.16952]
[1778632615249,36.71,80690.3,0.0,-0.21041,0.0001,22.16311]
[1778632619708,36.71,80690.58,0.0,-0.21038,0.0001,22.16121]
[1778632620129,36.71,80690.58,0.0,-0.21038,0.0001,22.16121]
[1778632620162,36.71,80690.58,0.0,-0.21038,0.0001,22.16121]
[1778632620332,36.71,80690.58,0.0,-0.21038,0.0001,22.16121]
[1778632620282,36.71,80689.23,0.0,-0.21052,0.0001,22.16933]
[1778632621597,36.71,80686.33,0.0,-0.21081,0.0001,22.18681]
[1778632622054,36.71,80686.33,0.0,-0.21081,0.0001,22.18681]
[1778632622193,36.71,80686.33,0.0,-0.21081,0.0001,22.18681]
[1778632622378,36.71,80686.33,0.0,-0.21081,0.0001,22.18681]
[1778632622428,36.71,80688.23,0.0,-0.21062,0.0001,22.17535]
[1778632622714,36.71,80688.23,0.0,-0.21062,0.0001,22.17535]
[1778632624424,36.71,80689.73,0.0,-0.21047,0.0001,22.16638]
[1778632627917,36.71,80688.21,0.0,-0.21063,0.0001,22.17575]
[1778632627990,36.71,80688.21,0.0,-0.21063,0.0001,22.17575]
[1778632629290,36.71,80687.86,0.0,-0.21066,0.0001,22.17793]
[1778632629350,36.71,80689.58,0.0,-0.21049,0.0001,22.16757]
[1778632629888,36.71,80689.58,0.0,-0.21049,0.0001,22.16757]
[1778632630581,36.71,80692.09,0.0,-0.21023,0.0001,22.15233]
[1778632631364,36.71,80696.15,0.0,-0.20982,0.0001,22.12772]
[1778632636401,36.71,80699.17,0.0,-0.20951,0.0001,22.10955]
[1778632641436,36.71,80703.86,0.0,-0.20903,0.0001,22.08134]
[1778632646735,36.71,80703.77,0.0,-0.20904,0.0001,22.08188]
[1778632646779,36.71,80703.77,0.0,-0.20904,0.0001,22.08188]
[1778632646880,36.71,80703.77,0.0,-0.20904,0.0001,22.08188]
[1778632646914,36.71,80703.77,0.0,-0.20904,0.0001,22.08188]
[1778632647317,36.71,80706.15,0.0,-0.2088,0.0001,22.0673]
[1778632647752,36.71,80706.15,0.0,-0.2088,0.0001,22.0673]
[1778632648050,36.71,80717.16,0.0,-0.20768,0.0001,22.00036]
[1778632649100,36.71,80717.16,0.0,-0.20768,0.0001,22.00036]
[1778632649992,36.71,80724.39,0.0,-0.20694,0.0001,21.95627]
[1778632650083,36.71,80726.18,0.0,-0.20676,0.0001,21.94532]
[1778632651432,36.71,80726.18,0.0,-0.20676,0.0001,21.94532]
[1778632652754,36.71,80725.27,0.0,-0.20683,0.0001,21.94705]
[1778632652763,36.71,80725.27,0.0,-0.20683,0.0001,21.94705]
[1778632652768,36.71,80725.27,0.0,-0.20683,0.0001,21.94705]
[1778632652854,36.71,80724.61,0.0,-0.2069,0.0001,21.951]
[1778632656510,36.71,80723.87,0.0,-0.20697,0.0001,21.95544]
[1778632656609,36.71,80719.89,0.0,-0.20737,0.0001,21.97959]
[1778632658209,36.71,80719.89,0.0,-0.20737,0.0001,21.97959]
[1778632658310,36.71,80719.84,0.0,-0.20738,0.0001,21.97983]
[1778632663431,36.71,80719.91,0.0,-0.20736,0.0001,21.97912]
[1778632663603,36.71,80719.91,0.0,-0.20736,0.0001,21.97912]
[1778632667265,36.71,80720.19,0.0,-0.20733,0.0001,21.97725]
[1778632667517,36.71,80720.72,0.0,-0.20728,0.0001,21.97398]
[1778632667632,36.71,80720.72,0.0,-0.20728,0.0001,21.97394]
[1778632671629,36.71,80719.74,0.0,-0.20738,0.0001,21.97978]
[1778632671728,36.71,80719.39,0.0,-0.20741,0.0001,21.98186]
[1778632673682,36.71,80719.39,0.0,-0.20741,0.0001,21.98182]
[1778632674394,36.71,80719.39,0.0,-0.20741,0.0001,21.98182]
[1778632673778,36.71,80721.77,0.0,-0.20717,0.0001,21.9673]
[1778632675054,36.71,80721.77,0.0,-0.20717,0.0001,21.9673]
[1778632675162,36.71,80721.77,0.0,-0.20717,0.0001,21.9673]
[1778632675739,36.71,80720.67,0.0,-0.20728,0.0001,21.97397]
[1778632681731,36.71,80717.28,0.0,-0.20763,0.0001,21.99523]
[1778632685600,36.71,80720.52,0.0,-0.20731,0.0001,21.9758]
[1778632685992,36.71,80720.52,0.0,-0.20731,0.0001,21.9758]
[1778632686274,36.71,80720.05,0.0,-0.20736,0.0001,21.97877]
[1778632688043,36.71,80720.05,0.0,-0.20736,0.0001,21.97888]
[1778632688144,36.71,80719.48,0.0,-0.20742,0.0001,21.98245]
[1778632693814,36.71,80719.27,0.0,-0.20745,0.0001,21.98432]
[1778632698849,36.71,80715.92,0.0,-0.2078,0.0001,22.0051]
[1778632703884,36.71,80714.77,0.0,-0.20792,0.0001,22.01244]
[1778632708919,36.71,80714.9,0.0,-0.20791,0.0001,22.01191]
[1778632713954,36.71,80715.75,0.0,-0.20781,0.0001,22.00329]
[1778632718992,36.72,80712.69,0.0,-0.20812,0.0001,22.02219]
[1778632724405,36.72,80718.76,0.0,-0.20751,0.0001,21.98555]
[1778632730566,36.72,80721.06,0.0,-0.20728,0.0001,21.97198]
[1778632730633,36.72,80721.06,0.0,-0.20728,0.0001,21.97198]
[1778632731169,36.72,80721.06,0.0,-0.20728,0.0001,21.97198]
[1778632731270,36.72,80723.52,0.0,-0.20703,0.0001,21.95715]
[1778632737332,36.72,80726.18,0.0,-0.20676,0.0001,21.94066]
[1778632737335,36.72,80726.18,0.0,-0.20676,0.0001,21.94066]
[1778632737433,36.72,80726.92,0.0,-0.20669,0.0001,21.9361]
[1778632743157,36.72,80729.27,0.0,-0.20645,0.0001,21.92171]
[1778632748192,36.72,80730.61,0.0,-0.20631,0.0001,21.9135]
[1778632753228,36.72,80731.76,0.0,-0.20619,0.0001,21.90648]
[1778632758333,36.72,80731.82,0.0,-0.20619,0.0001,21.90612]
[1778632764374,36.72,80732.23,0.0,-0.20615,0.0001,21.90365]
[1778632769408,36.72,80730.06,0.0,-0.20637,0.0001,21.91686]
[1778632774291,36.72,80730.22,0.0,-0.20632,0.0001,21.91204]
[1778632774444,36.72,80731.16,0.0,-0.20623,0.0001,21.90629]
[1778632774944,36.72,80731.16,0.0,-0.20623,0.0001,21.90629]
[1778632775685,36.72,80724.62,0.0,-0.20689,0.0001,21.94622]
[1778632775695,36.72,80724.62,0.0,-0.20689,0.0001,21.94622]
[1778632776349,36.72,80724.62,0.0,-0.20689,0.0001,21.94622]
[1778632776458,36.72,80720.01,0.0,-0.20736,0.0001,21.97431]
[1778632776843,36.72,80720.01,0.0,-0.20736,0.0001,21.97431]
[1778632776860,36.72,80720.01,0.0,-0.20736,0.0001,21.97431]
[1778632778723,36.72,80718.86,0.0,-0.20748,0.0001,21.98132]
[1778632778732,36.72,80718.86,0.0,-0.20748,0.0001,21.98132]
[1778632779107,36.72,80718.86,0.0,-0.20748,0.0001,21.98132]
[1778632779142,36.72,80718.86,0.0,-0.20748,0.0001,21.98132]
[1778632782524,36.72,80718.09,0.0,-0.20756,0.0001,21.98603]
[1778632782558,36.72,80718.09,0.0,-0.20756,0.0001,21.98603]
[1778632784122,36.72,80716.44,0.0,-0.20772,0.0001,21.99607]
[1778632784179,36.72,80716.44,0.0,-0.20772,0.0001,21.99607]
[1778632784603,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632784696,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632785240,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632785288,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632785348,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632785386,36.72,80715.64,0.0,-0.2078,0.0001,22.0008]
[1778632785534,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632785994,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632786013,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632786213,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632786248,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632786450,36.72,80726.44,0.0,-0.2067,0.0001,21.93475]
[1778632786533,36.71,80738.66,0.0,-0.20547,0.0001,21.86017]
[1778632786684,36.71,80738.66,0.0,-0.20547,0.0001,21.86017]
[1778632786725,36.71,80738.66,0.0,-0.20547,0.0001,21.86017]
[1778632787279,36.71,80738.66,0.0,-0.20547,0.0001,21.86017]
[1778632787290,36.71,80738.66,0.0,-0.20547,0.0001,21.86017]
[1778632787540,36.71,80745.52,0.0,-0.20477,0.0001,21.81829]
[1778632788336,36.71,80745.52,0.0,-0.20477,0.0001,21.81829]
[1778632793585,36.71,80746.97,0.0,-0.20462,0.0001,21.80909]
[1778632794840,36.71,80746.97,0.0,-0.20462,0.0001,21.80909]
[1778632795450,36.71,80746.97,0.0,-0.20462,0.0001,21.80909]
[1778632798128,36.71,80748.36,0.0,-0.20448,0.0001,21.80044]
[1778632802352,36.71,80748.44,0.0,-0.20447,0.0001,21.7998]
[1778632802378,36.71,80748.44,0.0,-0.20447,0.0001,21.7998]
[1778632802831,36.71,80746.8,0.0,-0.20463,0.0001,21.80976]
[1778632802851,36.71,80746.8,0.0,-0.20463,0.0001,21.80976]
[1778632809695,36.71,80749.56,0.0,-0.20435,0.0001,21.79266]
[1778632810878,36.71,80749.56,0.0,-0.20435,0.0001,21.79266]
[1778632812399,36.71,80749.13,0.0,-0.2044,0.0001,21.79527]
[1778632813307,36.71,80748.54,0.0,-0.20446,0.0001,21.79887]
[1778632813313,36.71,80748.54,0.0,-0.20446,0.0001,21.79887]
[1778632813391,36.71,80749.18,0.0,-0.20439,0.0001,21.79495]
[1778632814642,36.71,80749.18,0.0,-0.20439,0.0001,21.79495]
[1778632819765,36.71,80753.55,0.0,-0.20395,0.0001,21.76822]
[1778632821493,36.71,80753.55,0.0,-0.20395,0.0001,21.76822]
[1778632821594,36.71,80754.34,0.0,-0.20387,0.0001,21.76341]
[1778632826816,36.71,80750.29,0.0,-0.20428,0.0001,21.78825]
[1778632831850,36.71,80749.31,0.0,-0.20435,0.0001,21.79037]
[1778632835726,36.71,80752.09,0.0,-0.20407,0.0001,21.77333]
[1778632836381,36.71,80752.09,0.0,-0.20407,0.0001,21.77333]
[1778632836481,36.71,80761.9,0.0,-0.20309,0.0001,21.71329]
[1778632837910,36.71,80765.77,0.0,-0.2027,0.0001,21.68952]
[1778632837997,36.71,80764.11,0.0,-0.20287,0.0001,21.69969]
[1778632839490,36.71,80764.11,0.0,-0.20287,0.0001,21.69969]
[1778632839589,36.71,80758.67,0.0,-0.20341,0.0001,21.73312]
[1778632840724,36.71,80758.67,0.0,-0.20342,0.0001,21.73322]
[1778632840915,36.71,80755.08,0.0,-0.20378,0.0001,21.75525]
[1778632842019,36.71,80755.08,0.0,-0.20378,0.0001,21.75525]
[1778632842025,36.71,80755.3,0.0,-0.20376,0.0001,21.75394]
[1778632847336,36.71,80756.02,0.0,-0.20369,0.0001,21.74967]
[1778632847481,36.71,80756.02,0.0,-0.20369,0.0001,21.74967]
[1778632848804,36.71,80754.68,0.0,-0.20382,0.0001,21.75778]
[1778632848971,36.71,80754.35,0.0,-0.20385,0.0001,21.75982]
[1778632851255,36.71,80751.27,0.0,-0.20416,0.0001,21.77868]
[1778632851353,36.71,80750.03,0.0,-0.20429,0.0001,21.78627]
[1778632852579,36.71,80750.03,0.0,-0.20429,0.0001,21.78627]
[1778632852998,36.71,80748.35,0.0,-0.20446,0.0001,21.79654]
[1778632853747,36.71,80748.35,0.0,-0.20446,0.0001,21.79654]
[1778632854004,36.71,80748.71,0.0,-0.20442,0.0001,21.79433]
[1778632856327,36.71,80748.52,0.0,-0.20444,0.0001,21.79548]
[1778632856419,36.71,80748.52,0.0,-0.20444,0.0001,21.79548]
[1778632856427,36.71,80747.83,0.0,-0.20451,0.0001,21.7997]
[1778632861055,36.71,80762.24,0.0,-0.20306,0.0001,21.7115]
[1778632862953,36.71,80765.56,0.0,-0.20273,0.0001,21.69111]
[1778632863205,36.71,80765.56,0.0,-0.20273,0.0001,21.69111]
[1778632864623,36.71,80764.75,0.0,-0.20281,0.0001,21.69604]
[1778632864650,36.71,80765.65,0.0,-0.20272,0.0001,21.69049]
[1778632865437,36.71,80765.65,0.0,-0.20272,0.0001,21.69049]
[1778632868371,36.71,80766.73,0.0,-0.20261,0.0001,21.68378]
[1778632872464,36.71,80769.44,0.0,-0.20234,0.0001,21.66708]
[1778632874908,36.71,80770.03,0.0,-0.20228,0.0001,21.66341]
[1778632877696,36.71,80770.97,0.0,-0.20218,0.0001,21.6576]
[1778632878140,36.71,80770.97,0.0,-0.20218,0.0001,21.6576]
[1778632879647,36.71,80770.68,0.0,-0.20221,0.0001,21.65936]
[1778632879779,36.71,80770.68,0.0,-0.20221,0.0001,21.65934]
[1778632880544,36.71,80778.09,0.0,-0.20147,0.0001,21.61386]
[1778632881034,36.71,80778.09,0.0,-0.20147,0.0001,21.61386]
[1778632881704,36.71,80778.09,0.0,-0.20147,0.0001,21.61384]
[1778632883120,36.71,80783.55,0.0,-0.20093,0.0001,21.58035]
[1778632888244,36.71,80786.26,0.0,-0.20066,0.0001,21.56414]
[1778632893278,36.71,80788.75,0.0,-0.2004,0.0001,21.54548]
[1778632899321,36.72,80784.85,0.0,-0.2008,0.0001,21.56994]
[1778632904355,36.72,80787.21,0.0,-0.20057,0.0001,21.55579]
[1778632908573,36.72,80790.95,0.0,-0.2002,0.0001,21.53301]
[1778632908596,36.72,80790.95,0.0,-0.2002,0.0001,21.53301]
[1778632908613,36.72,80782.51,0.0,-0.20104,0.0001,21.58496]
[1778632909854,36.72,80781.94,0.0,-0.2011,0.0001,21.58855]
[1778632910247,36.72,80781.94,0.0,-0.2011,0.0001,21.58855]
[1778632910280,36.72,80781.94,0.0,-0.2011,0.0001,21.58855]
[1778632915031,36.72,80772.2,0.0,-0.20207,0.0001,21.64823]
[1778632915065,36.72,80772.2,0.0,-0.20207,0.0001,21.64823]
[1778632915479,36.72,80772.2,0.0,-0.20207,0.0001,21.64823]
[1778633512622,36.66,80623.74,0.0,-0.21666,0.0001,22.49003]
[1778633514633,36.66,80624.18,0.0,-0.21661,0.0001,22.48741]
[1778633516004,36.66,80624.18,0.0,-0.21661,0.0001,22.48741]
[1778633516019,36.66,80624.18,0.0,-0.21661,0.0001,22.48741]
[1778633516104,36.66,80621.87,0.0,-0.21685,0.0001,22.50126]
[1778633521684,36.66,80624.75,0.0,-0.21655,0.0001,22.48389]
[1778633522447,36.66,80624.75,0.0,-0.21655,0.0001,22.48389]
[1778633523373,36.66,80624.75,0.0,-0.21655,0.0001,22.48389]
[1778633523447,36.66,80625.45,0.0,-0.21648,0.0001,22.47967]
[1778633526944,36.66,80626.6,0.0,-0.21636,0.0001,22.4727]
[1778633532911,36.66,80628.1,0.0,-0.2162,0.0001,22.46347]
[1778633534906,36.66,80627.42,0.0,-0.21627,0.0001,22.46747]
[1778633535325,36.66,80627.42,0.0,-0.21627,0.0001,22.46747]
[1778633535340,36.66,80627.64,0.0,-0.21624,0.0001,22.46611]
[1778633535934,36.66,80627.64,0.0,-0.21624,0.0001,22.46611]
[1778633536276,36.66,80627.64,0.0,-0.21624,0.0001,22.46611]
[1778633536374,36.66,80637.84,0.0,-0.21518,0.0001,22.40482]
[1778633537317,36.66,80637.84,0.0,-0.21518,0.0001,22.40482]
[1778633538223,36.66,80644.55,0.0,-0.21448,0.0001,22.36445]
[1778633543838,36.66,80649.29,0.0,-0.21399,0.0001,22.33588]
[1778633546420,36.66,80648.61,0.0,-0.21406,0.0001,22.34005]
[1778633551372,36.66,80646.85,0.0,-0.21425,0.0001,22.35084]
[1778633551894,36.66,80646.42,0.0,-0.21427,0.0001,22.34972]
[1778633552774,36.66,80646.42,0.0,-0.21427,0.0001,22.34972]
[1778633553393,36.66,80646.42,0.0,-0.21427,0.0001,22.34972]
[1778633553451,36.66,80646.23,0.0,-0.21429,0.0001,22.35089]
[1778633554492,36.66,80641.78,0.0,-0.21475,0.0001,22.37769]
[1778633558916,36.66,80640.08,0.0,-0.21493,0.0001,22.38788]
[1778633559973,36.66,80640.55,0.0,-0.21488,0.0001,22.38498]
[1778633562424,36.66,80648.52,0.0,-0.21405,0.0001,22.33697]
[1778633562659,36.66,80648.52,0.0,-0.21405,0.0001,22.33697]
[1778633563675,36.66,80649.17,0.0,-0.21398,0.0001,22.33308]
[1778633565065,36.66,80645.04,0.0,-0.21441,0.0001,22.35797]
[1778633565768,36.66,80640.39,0.0,-0.21489,0.0001,22.38594]
[1778633567111,36.66,80640.39,0.0,-0.21489,0.0001,22.3859]
[1778633568371,36.66,80641.33,0.0,-0.21479,0.0001,22.38021]
[1778633568461,36.66,80641.33,0.0,-0.21479,0.0001,22.38017]
[1778633570396,36.66,80642.28,0.0,-0.21469,0.0001,22.37441]
[1778633571399,36.66,80630.13,0.0,-0.21596,0.0001,22.44733]
[1778633573249,36.66,80630.13,0.0,-0.21596,0.0001,22.4474]
[1778633573349,36.66,80628.23,0.0,-0.21616,0.0001,22.45881]
[1778633573981,36.66,80628.23,0.0,-0.21616,0.0001,22.45881]
[1778633574620,36.66,80627.85,0.0,-0.2162,0.0001,22.46109]
[1778633575055,36.66,80627.85,0.0,-0.2162,0.0001,22.4611]
[1778633576790,36.66,80627.65,0.0,-0.21622,0.0001,22.4623]
[1778633577069,36.66,80626.6,0.0,-0.21633,0.0001,22.46861]
[1778633581969,36.66,80625.06,0.0,-0.21649,0.0001,22.47785]
[1778633582105,36.66,80623.8,0.0,-0.21662,0.0001,22.48541]
[1778633587141,36.66,80623.25,0.0,-0.21668,0.0001,22.4887]
[1778633590186,36.66,80622.96,0.0,-0.21671,0.0001,22.49044]
[1778633590265,36.66,80624.57,0.0,-0.21654,0.0001,22.4808]
[1778633594477,36.66,80623.65,0.0,-0.21664,0.0001,22.48633]
[1778633595196,36.66,80624.58,0.0,-0.21654,0.0001,22.48075]
[1778633600229,36.66,80616.47,0.0,-0.21738,0.0001,22.52915]
[1778633605265,36.66,80620.4,0.0,-0.21697,0.0001,22.50542]
[1778633606653,36.66,80620.4,0.0,-0.21697,0.0001,22.50542]
[1778633607279,36.66,80619.56,0.0,-0.21706,0.0001,22.5104]
[1778633610542,36.66,80620.36,0.0,-0.21697,0.0001,22.50551]
[1778633610924,36.66,80620.36,0.0,-0.21697,0.0001,22.50551]
[1778633612365,36.66,80631.56,0.0,-0.21578,0.0001,22.43439]
[1778633612843,36.66,80631.56,0.0,-0.21578,0.0001,22.43439]
[1778633613616,36.66,80631.56,0.0,-0.21577,0.0001,22.43429]
[1778633614163,36.66,80631.56,0.0,-0.21577,0.0001,22.43429]
[1778633620371,36.66,80632.09,0.0,-0.21571,0.0001,22.43072]
[1778633620497,36.66,80632.09,0.0,-0.21571,0.0001,22.43072]
[1778633626414,36.66,80630.67,0.0,-0.21586,0.0001,22.43898]
[1778633628269,36.66,80629.7,0.0,-0.21596,0.0001,22.44476]
[1778633633462,36.65,80628.81,0.0,-0.21604,0.0001,22.44982]
[1778633634656,36.65,80628.81,0.0,-0.21604,0.0001,22.44982]
[1778633771802,36.66,80718.56,0.0,-0.20676,0.0001,21.89935]
[1778633772475,36.66,80718.56,0.0,-0.20676,0.0001,21.89935]
[1778633772483,36.66,80718.56,0.0,-0.20676,0.0001,21.89935]
[1778633772533,36.66,80718.67,0.0,-0.20675,0.0001,21.89875]
[1778633776589,36.66,80718.39,0.0,-0.20678,0.0001,21.90066]
[1778633777466,36.66,80717.95,0.0,-0.20683,0.0001,21.90348]
[1778633781097,36.66,80720.69,0.0,-0.20655,0.0001,21.8869]
[1778633781494,36.66,80720.08,0.0,-0.20662,0.0001,21.89079]
[1778633786529,36.66,80719.18,0.0,-0.20671,0.0001,21.89667]
[1778633906435,36.68,80726.43,0.0,-0.20606,0.0001,21.85291]
[1778633906474,36.68,80727.31,0.0,-0.20597,0.0001,21.84765]
[1778633911438,36.68,80728.03,0.0,-0.20591,0.0001,21.84372]
[1778633911654,36.68,80727.91,0.0,-0.2059,0.0001,21.84077]
[1778633911858,36.68,80727.91,0.0,-0.2059,0.0001,21.84077]
[1778633912017,36.68,80727.91,0.0,-0.2059,0.0001,21.84077]
[1778633912703,36.68,80727.91,0.0,-0.2059,0.0001,21.84077]
[1778633912726,36.68,80727.91,0.0,-0.2059,0.0001,21.84077]
[1778633912710,36.68,80722.87,0.0,-0.20641,0.0001,21.87163]
[1778633913232,36.68,80722.87,0.0,-0.20641,0.0001,21.87163]
[1778633913419,36.68,80722.87,0.0,-0.20641,0.0001,21.87183]
[1778633914269,36.68,80722.87,0.0,-0.20641,0.0001,21.87183]
[1778633914426,36.68,80717.23,0.0,-0.20699,0.0001,21.90637]
[1778633919336,36.68,80716.33,0.0,-0.20709,0.0001,21.91231]
[1778633924498,36.68,80716.45,0.0,-0.20708,0.0001,21.91189]
[1778633929531,36.68,80717.39,0.0,-0.20699,0.0001,21.90619]
[1778633932358,36.68,80717.23,0.0,-0.207,0.0001,21.90718]
[1778633932553,36.68,80717.16,0.0,-0.20701,0.0001,21.90761]
[1778633937588,36.68,80716.19,0.0,-0.20711,0.0001,21.91353]
[1778633942623,36.68,80719.6,0.0,-0.20676,0.0001,21.89279]
[1778633947658,36.68,80719.23,0.0,-0.2068,0.0001,21.89517]
[1778633949026,36.68,80720.03,0.0,-0.20672,0.0001,21.89032]
[1778633949142,36.68,80720.03,0.0,-0.20672,0.0001,21.89032]
[1778633949152,36.68,80720.03,0.0,-0.20672,0.0001,21.89032]
[1778633949672,36.68,80720.42,0.0,-0.20668,0.0001,21.88798]
[1778633954817,36.69,80727.37,0.0,-0.20598,0.0001,21.84581]
[1778633958424,36.69,80730.05,0.0,-0.20571,0.0001,21.82944]
[1778633959708,36.69,80730.24,0.0,-0.20569,0.0001,21.82822]
[1778633959798,36.69,80730.24,0.0,-0.20569,0.0001,21.82822]
[1778633959844,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960033,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960091,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960126,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960590,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960703,36.69,80731.91,0.0,-0.20552,0.0001,21.81796]
[1778633960777,36.68,80721.32,0.0,-0.20659,0.0001,21.88244]
[1778633960974,36.68,80721.32,0.0,-0.20659,0.0001,21.88244]
[1778633961772,36.68,80721.7,0.0,-0.20655,0.0001,21.88011]
[1778633962779,36.68,80707.84,0.0,-0.20796,0.0001,21.96451]
[1778633963704,36.68,80707.84,0.0,-0.20796,0.0001,21.96451]
[1778633963770,36.68,80707.84,0.0,-0.20796,0.0001,21.96451]
[1778633963805,36.68,80709.58,0.0,-0.20778,0.0001,21.95384]
[1778633968821,36.68,80710.02,0.0,-0.20773,0.0001,21.95083]
[1778633969703,36.68,80710.02,0.0,-0.20773,0.0001,21.95083]
[1778633969828,36.68,80710.13,0.0,-0.20772,0.0001,21.9501]
[1778633974863,36.68,80711.99,0.0,-0.2075,0.0001,21.93467]
[1778633976318,36.68,80711.99,0.0,-0.2075,0.0001,21.93467]
[1778633976418,36.68,80716.68,0.0,-0.20702,0.0001,21.90602]
[1778633978027,36.68,80716.68,0.0,-0.20702,0.0001,21.90602]
[1778633979635,36.68,80716.87,0.0,-0.207,0.0001,21.90482]
[1778633980826,36.68,80723.12,0.0,-0.20637,0.0001,21.8667]
[1778633981227,36.68,80727.43,0.0,-0.20593,0.0001,21.84043]
[1778633981991,36.68,80726.85,0.0,-0.20599,0.0001,21.84402]
[1778633982538,36.68,80726.85,0.0,-0.20599,0.0001,21.84408]
[1778633985781,36.68,80727.83,0.0,-0.20589,0.0001,21.8382]
[1778633986687,36.68,80727.83,0.0,-0.20589,0.0001,21.83826]
[1778633986807,36.68,80727.83,0.0,-0.20589,0.0001,21.83826]
[1778633986825,36.68,80728.28,0.0,-0.20585,0.0001,21.83558]
[1778633987687,36.68,80728.28,0.0,-0.20585,0.0001,21.83558]
[1778633987710,36.68,80728.28,0.0,-0.20585,0.0001,21.83558]
[1778633987787,36.68,80726.94,0.0,-0.20599,0.0001,21.84382]
[1778633989820,36.68,80723.64,0.0,-0.20632,0.0001,21.86399]
[1778633993790,36.68,80726.79,0.0,-0.206,0.0001,21.84486]
[1778633994306,36.68,80726.79,0.0,-0.206,0.0001,21.84489]
[1778633994591,36.68,80726.57,0.0,-0.20603,0.0001,21.84626]
[1778633998405,36.68,80726.18,0.0,-0.20607,0.0001,21.84873]
[1778633998503,36.68,80726.69,0.0,-0.20602,0.0001,21.84565]
[1778634004680,36.68,80726.97,0.0,-0.20599,0.0001,21.84409]
[1778634005506,36.68,80732.5,0.0,-0.20543,0.0001,21.81035]
[1778634007042,36.68,80737.71,0.0,-0.20491,0.0001,21.77861]
[1778634007061,36.68,80737.71,0.0,-0.20491,0.0001,21.77861]
[1778634008677,36.68,80738.39,0.0,-0.20484,0.0001,21.77438]
[1778634008766,36.68,80738.41,0.0,-0.20483,0.0001,21.77422]
[1778634012665,36.68,80738.38,0.0,-0.20484,0.0001,21.77429]
[1778634012765,36.68,80743.74,0.0,-0.20429,0.0001,21.74149]
[1778634014859,36.68,80743.74,0.0,-0.20429,0.0001,21.74133]
[1778634015795,36.68,80744.22,0.0,-0.20424,0.0001,21.73826]
[1778634015870,36.68,80741.26,0.0,-0.20454,0.0001,21.75627]
[1778634021196,36.68,80739.59,0.0,-0.20471,0.0001,21.76645]
[1778634026355,36.68,80729.57,0.0,-0.20572,0.0001,21.82776]
[1778634026493,36.68,80729.57,0.0,-0.20572,0.0001,21.82776]
[1778634026640,36.68,80729.57,0.0,-0.20572,0.0001,21.82776]
[1778634026675,36.68,80730.67,0.0,-0.20561,0.0001,21.82113]
[1778634031732,36.68,80727.44,0.0,-0.20594,0.0001,21.841]
[1778634033733,36.68,80727.93,0.0,-0.20587,0.0001,21.83425]
[1778634037438,36.68,80722.36,0.0,-0.20643,0.0001,21.86819]
[1778634037538,36.68,80721.19,0.0,-0.20655,0.0001,21.8753]
[1778634037966,36.68,80721.19,0.0,-0.20655,0.0001,21.8753]
[1778634038315,36.68,80721.19,0.0,-0.20655,0.0001,21.87527]
[1778634043350,36.68,80723.48,0.0,-0.20631,0.0001,21.86116]
[1778634048386,36.68,80723.92,0.0,-0.20627,0.0001,21.85835]
[1778634050953,36.68,80724.81,0.0,-0.20618,0.0001,21.85287]
[1778634050999,36.68,80724.81,0.0,-0.20618,0.0001,21.85287]
[1778634051788,36.68,80724.81,0.0,-0.20618,0.0001,21.85287]
[1778634052873,36.68,80733.01,0.0,-0.20535,0.0001,21.80278]
[1778634053405,36.68,80733.01,0.0,-0.20535,0.0001,21.80277]
[1778634053856,36.68,80733.01,0.0,-0.20535,0.0001,21.80277]
[1778634053421,36.68,80737.04,0.0,-0.20494,0.0001,21.77818]
[1778634054839,36.68,80735.74,0.0,-0.20507,0.0001,21.78619]
[1778634055266,36.68,80735.74,0.0,-0.20507,0.0001,21.78619]
[1778634055865,36.68,80735.74,0.0,-0.20507,0.0001,21.78619]
[1778634061878,36.68,80737.49,0.0,-0.2049,0.0001,21.77583]
[1778634069633,36.68,80733.59,0.0,-0.2053,0.0001,21.79989]
[1778634076586,36.69,80734.44,0.0,-0.20521,0.0001,21.79489]
[1778634082628,36.69,80734.28,0.0,-0.20523,0.0001,21.79602]
[1778634084635,36.69,80734.19,0.0,-0.20524,0.0001,21.79657]
[1778634084737,36.69,80734.07,0.0,-0.20525,0.0001,21.79735]
[1778634090684,36.69,80733.63,0.0,-0.2053,0.0001,21.80017]
[1778634095719,36.69,80731.37,0.0,-0.20551,0.0001,21.81028]
[1778634100754,36.69,80731.2,0.0,-0.20553,0.0001,21.8114]
[1778634102446,36.69,80730.89,0.0,-0.20556,0.0001,21.8133]
[1778634103110,36.69,80730.77,0.0,-0.20557,0.0001,21.81405]
[1778634104050,36.69,80730.88,0.0,-0.20556,0.0001,21.81339]
[1778634104518,36.69,80730.88,0.0,-0.20556,0.0001,21.81339]
[1778634106797,36.69,80719.46,0.0,-0.20672,0.0001,21.88294]
[1778634109028,36.69,80717.82,0.0,-0.20688,0.0001,21.89276]
[1778634109109,36.69,80717.82,0.0,-0.20688,0.0001,21.89276]
[1778634109142,36.69,80717.82,0.0,-0.20688,0.0001,21.89276]
[1778634109921,36.69,80708.76,0.0,-0.2078,0.0001,21.94797]
[1778634115177,36.69,80704.49,0.0,-0.20824,0.0001,21.97383]
[1778634115434,36.69,80704.49,0.0,-0.20824,0.0001,21.97383]
[1778634117486,36.69,80704.49,0.0,-0.20824,0.0001,21.97419]
[1778634122912,36.69,80701.81,0.0,-0.20852,0.0001,21.99103]
[1778634127943,36.69,80700.37,0.0,-0.20868,0.0001,22.00015]
[1778634129222,36.69,80699.24,0.0,-0.20879,0.0001,22.00708]
[1778634129504,36.69,80699.24,0.0,-0.20879,0.0001,22.00708]
[1778634129514,36.69,80699.24,0.0,-0.20879,0.0001,22.00708]
[1778634129958,36.69,80698.45,0.0,-0.20888,0.0001,22.01195]
[1778634130289,36.69,80698.45,0.0,-0.20888,0.0001,22.01195]
[1778634130965,36.69,80692.57,0.0,-0.20948,0.0001,22.04766]
[1778634135999,36.69,80697.92,0.0,-0.20893,0.0001,22.01521]
[1778634136695,36.69,80697.92,0.0,-0.20893,0.0001,22.01521]
[1778634139534,36.69,80701.19,0.0,-0.20859,0.0001,21.9951]
[1778634144864,36.69,80710.82,0.0,-0.2076,0.0001,21.93583]
[1778634146550,36.69,80711.56,0.0,-0.20752,0.0001,21.93113]
[1778634146651,36.69,80712.4,0.0,-0.20743,0.0001,21.92591]
[1778634147707,36.69,80712.4,0.0,-0.20743,0.0001,21.92591]
[1778634147808,36.69,80712.4,0.0,-0.20743,0.0001,21.92573]
[1778634148134,36.69,80712.4,0.0,-0.20743,0.0001,21.92573]
[1778634148830,36.69,80712.4,0.0,-0.20743,0.0001,21.92563]
[1778634154128,36.68,80721.4,0.0,-0.20649,0.0001,21.86673]
[1778634155408,36.68,80721.4,0.0,-0.20649,0.0001,21.86673]
[1778634155981,36.68,80721.4,0.0,-0.20649,0.0001,21.86673]
[1778634158238,36.68,80725.07,0.0,-0.20611,0.0001,21.84423]
[1778634158575,36.68,80725.07,0.0,-0.20611,0.0001,21.84423]
[1778634158816,36.68,80725.07,0.0,-0.20611,0.0001,21.84423]
[1778634160651,36.68,80731.49,0.0,-0.20546,0.0001,21.80508]
[1778634160709,36.68,80736.14,0.0,-0.20499,0.0001,21.7767]
[1778634163602,36.68,80736.94,0.0,-0.20491,0.0001,21.77192]
[1778634169231,36.69,80741.84,0.0,-0.20442,0.0001,21.74207]
[1778634172944,36.68,80742.54,0.0,-0.20435,0.0001,21.73776]
[1778634173212,36.68,80742.25,0.0,-0.20438,0.0001,21.73951]
[1778634173786,36.68,80742.25,0.0,-0.20438,0.0001,21.73951]
[1778634173984,36.68,80742.25,0.0,-0.20438,0.0001,21.73951]
[1778634173887,36.68,80742.84,0.0,-0.20432,0.0001,21.73588]
[1778634175001,36.68,80742.84,0.0,-0.20432,0.0001,21.73588]
[1778634175018,36.68,80742.84,0.0,-0.20432,0.0001,21.73588]
[1778634175688,36.68,80744.89,0.0,-0.20411,0.0001,21.72332]
[1778634178294,36.68,80743.62,0.0,-0.20424,0.0001,21.73111]
[1778634180651,36.68,80744.39,0.0,-0.20416,0.0001,21.72641]
[1778634181153,36.69,80743.14,0.0,-0.20429,0.0001,21.7341]
[1778634181316,36.69,80743.14,0.0,-0.20429,0.0001,21.7341]
[1778634186349,36.69,80738.58,0.0,-0.20476,0.0001,21.76244]
[1778634192041,36.69,80740.27,0.0,-0.20459,0.0001,21.75244]
[1778634192683,36.69,80740.01,0.0,-0.20462,0.0001,21.75411]
[1778634194684,36.69,80740.64,0.0,-0.20456,0.0001,21.75042]
[1778634195018,36.69,80740.64,0.0,-0.20456,0.0001,21.75042]
[1778634195098,36.69,80741.53,0.0,-0.20447,0.0001,21.74515]
[1778634195352,36.69,80741.53,0.0,-0.20447,0.0001,21.74515]
[1778634200965,36.69,80736.45,0.0,-0.20499,0.0001,21.77641]
[1778634203104,36.69,80741.39,0.0,-0.20449,0.0001,21.74637]
[1778634203754,36.69,80741.39,0.0,-0.20449,0.0001,21.74637]
[1778634203795,36.69,80741.39,0.0,-0.20449,0.0001,21.74637]
[1778634204841,36.69,80743.67,0.0,-0.20426,0.0001,21.73263]
[1778634206812,36.69,80743.25,0.0,-0.20431,0.0001,21.7354]
[1778634209494,36.69,80742.31,0.0,-0.20441,0.0001,21.74137]
[1778634209929,36.69,80742.31,0.0,-0.20441,0.0001,21.74137]
[1778634216086,36.69,80740.88,0.0,-0.20454,0.0001,21.74703]
[1778634218613,36.69,80741.11,0.0,-0.20452,0.0001,21.74583]
[1778634218643,36.69,80741.11,0.0,-0.20452,0.0001,21.74583]
[1778634224415,36.69,80740.98,0.0,-0.20454,0.0001,21.74729]
[1778634232673,36.7,80737.46,0.0,-0.20491,0.0001,21.76971]
[1778634237707,36.7,80733.34,0.0,-0.20533,0.0001,21.79528]
[1778634240697,36.7,80733.31,0.0,-0.20534,0.0001,21.79559]
[1778634240711,36.7,80733.31,0.0,-0.20534,0.0001,21.79559]
[1778634246448,36.7,80733.2,0.0,-0.20536,0.0001,21.79653]
[1778634252072,36.7,80733.43,0.0,-0.20534,0.0001,21.79552]
[1778634257106,36.7,80733.47,0.0,-0.20534,0.0001,21.79556]
[1778634257128,36.7,80733.47,0.0,-0.20534,0.0001,21.79556]
[1778634259159,36.7,80733.06,0.0,-0.20538,0.0001,21.79811]
[1778634259190,36.7,80733.06,0.0,-0.20538,0.0001,21.79811]
[1778634264900,36.7,80733.03,0.0,-0.20539,0.0001,21.79876]
[1778634269052,36.7,80733.24,0.0,-0.20537,0.0001,21.79767]
[1778634269071,36.7,80733.24,0.0,-0.20537,0.0001,21.79767]
[1778634270176,36.7,80734.09,0.0,-0.20529,0.0001,21.79254]
[1778634270967,36.7,80734.09,0.0,-0.20529,0.0001,21.79261]
[1778634271124,36.7,80744.66,0.0,-0.2042,0.0001,21.72437]
[1778634272035,36.7,80744.66,0.0,-0.2042,0.0001,21.72437]
[1778634273543,36.7,80743.57,0.0,-0.20432,0.0001,21.73135]
[1778634274121,36.7,80743.57,0.0,-0.20432,0.0001,21.73151]
[1778634280008,36.71,80749.6,0.0,-0.20372,0.0001,21.69539]
[1778634285042,36.71,80751.08,0.0,-0.20358,0.0001,21.68677]
[1778634290075,36.71,80751.59,0.0,-0.20354,0.0001,21.68408]
[1778634296117,36.71,80752.13,0.0,-0.20349,0.0001,21.68122]
[1778634301153,36.71,80751.11,0.0,-0.2036,0.0001,21.68779]
[1778634302054,36.71,80751.11,0.0,-0.2036,0.0001,21.68779]
[1778634302159,36.71,80751.16,0.0,-0.20359,0.0001,21.68755]
[1778634302721,36.71,80751.16,0.0,-0.20359,0.0001,21.68755]
[1778634303236,36.71,80751.16,0.0,-0.20359,0.0001,21.68755]
[1778634304183,36.71,80758.16,0.0,-0.20289,0.0001,21.64473]
[1778634306389,36.71,80766.34,0.0,-0.20207,0.0001,21.59474]
[1778634306517,36.71,80766.34,0.0,-0.20207,0.0001,21.59474]
[1778634306570,36.71,80766.34,0.0,-0.20207,0.0001,21.59474]
[1778634306641,36.71,80766.34,0.0,-0.20207,0.0001,21.59474]
[1778634306755,36.71,80766.34,0.0,-0.20207,0.0001,21.59474]
[1778634307195,36.71,80768.88,0.0,-0.20182,0.0001,21.57923]
[1778634307988,36.71,80768.88,0.0,-0.20182,0.0001,21.57923]
[1778634309595,36.71,80782.5,0.0,-0.20046,0.0001,21.49549]
[1778634309823,36.71,80782.5,0.0,-0.20046,0.0001,21.49549]
[1778634315251,36.71,80786.28,0.0,-0.20008,0.0001,21.472]
[1778634315818,36.71,80786.28,0.0,-0.20008,0.0001,21.472]
[1778634317122,36.71,80787.08,0.0,-0.2,0.0001,21.46704]
[1778634317266,36.71,80787.84,0.0,-0.19992,0.0001,21.46232]
[1778634317320,36.71,80787.84,0.0,-0.19992,0.0001,21.46232]
[1778634317380,36.71,80787.84,0.0,-0.19992,0.0001,21.46232]
[1778634319895,36.71,80797.14,0.0,-0.199,0.0001,21.40507]
[1778634319922,36.71,80797.14,0.0,-0.199,0.0001,21.40507]
[1778634319964,36.71,80797.14,0.0,-0.199,0.0001,21.40507]
[1778634320022,36.71,80797.14,0.0,-0.199,0.0001,21.40507]
[1778634320288,36.71,80801.63,0.0,-0.19856,0.0001,21.37742]
[1778634321315,36.71,80811.63,0.0,-0.19757,0.0001,21.31567]
[1778634322166,36.71,80811.63,0.0,-0.19757,0.0001,21.31567]
[1778634322188,36.71,80811.63,0.0,-0.19757,0.0001,21.31567]
[1778634322238,36.71,80811.63,0.0,-0.19757,0.0001,21.31567]
[1778634322276,36.71,80811.63,0.0,-0.19757,0.0001,21.31567]
[1778634322302,36.71,80819.64,0.0,-0.19677,0.0001,21.26605]
[1778634322778,36.71,80819.64,0.0,-0.19677,0.0001,21.26605]
[1778634322820,36.71,80819.64,0.0,-0.19677,0.0001,21.26605]
[1778634322878,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634323476,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634323493,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634324110,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634324125,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634324131,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634324177,36.71,80833.32,0.0,-0.19543,0.0001,21.18143]
[1778634324261,36.71,80843.95,0.0,-0.19439,0.0001,21.11557]
[1778634325277,36.71,80843.95,0.0,-0.19439,0.0001,21.11557]
[1778634325296,36.71,80843.95,0.0,-0.19439,0.0001,21.11557]
[1778634326214,36.71,80839.53,0.0,-0.19482,0.0001,21.14303]
[1778634326622,36.71,80839.53,0.0,-0.19482,0.0001,21.14303]
[1778634326693,36.71,80836.85,0.0,-0.19509,0.0001,21.15963]
[1778634330822,36.71,80825.15,0.0,-0.19624,0.0001,21.23238]
[1778634332844,36.71,80820.91,0.0,-0.19663,0.0001,21.25487]
[1778634338418,36.71,80810.45,0.0,-0.19767,0.0001,21.32008]
[1778634340644,36.71,80809.4,0.0,-0.19778,0.0001,21.32666]
[1778634343378,36.71,80808.3,0.0,-0.19789,0.0001,21.33374]
[1778634346810,36.71,80807.33,0.0,-0.19799,0.0001,21.33998]
[1778634351925,36.72,80814.42,0.0,-0.1973,0.0001,21.29675]
[1778634352045,36.72,80814.42,0.0,-0.1973,0.0001,21.29675]
[1778634352146,36.72,80814.01,0.0,-0.19734,0.0001,21.29957]
[1778634352514,36.72,80814.01,0.0,-0.19734,0.0001,21.29957]
[1778634352732,36.72,80813.61,0.0,-0.19738,0.0001,21.30204]
[1778634358557,36.72,80815.91,0.0,-0.19717,0.0001,21.2886]
[1778634363436,36.72,80819.26,0.0,-0.19685,0.0001,21.26844]
[1778634363576,36.72,80819.26,0.0,-0.19685,0.0001,21.26844]
[1778634363936,36.72,80819.26,0.0,-0.19685,0.0001,21.26844]
[1778634364061,36.72,80819.26,0.0,-0.19685,0.0001,21.26844]
[1778634364162,36.72,80819.83,0.0,-0.1968,0.0001,21.26523]
[1778634365202,36.72,80819.83,0.0,-0.1968,0.0001,21.26523]
[1778634366963,36.72,80818.94,0.0,-0.19689,0.0001,21.27105]
[1778634367256,36.72,80818.86,0.0,-0.1969,0.0001,21.2717]
[1778634368116,36.72,80818.86,0.0,-0.1969,0.0001,21.2717]
[1778634368210,36.72,80818.86,0.0,-0.1969,0.0001,21.2717]
[1778634368244,36.72,80818.96,0.0,-0.19689,0.0001,21.27124]
[1778634370091,36.72,80819.0,0.0,-0.19689,0.0001,21.27099]
[1778634370176,36.72,80819.0,0.0,-0.19689,0.0001,21.27099]
[1778634370192,36.72,80817.54,0.0,-0.19704,0.0001,21.28033]
[1778634370886,36.72,80817.54,0.0,-0.19704,0.0001,21.28033]
[1778634370987,36.72,80816.63,0.0,-0.19713,0.0001,21.28609]
[1778634371428,36.72,80816.63,0.0,-0.19713,0.0001,21.28609]
[1778634371791,36.72,80816.63,0.0,-0.19713,0.0001,21.28609]
[1778634371892,36.72,80816.01,0.0,-0.19719,0.0001,21.28992]
[1778634377154,36.72,80803.59,0.0,-0.19842,0.0001,21.36704]
[1778634377402,36.72,80803.59,0.0,-0.19842,0.0001,21.36704]
[1778634381653,36.72,80801.35,0.0,-0.19864,0.0001,21.38089]
[1778634381794,36.72,80801.35,0.0,-0.19864,0.0001,21.38089]
[1778634388772,36.72,80796.22,0.0,-0.19915,0.0001,21.41238]
[1778634393803,36.72,80796.82,0.0,-0.19907,0.0001,21.4048]
[1778634398839,36.72,80797.3,0.0,-0.19902,0.0001,21.40177]
[1778634403874,36.72,80797.36,0.0,-0.19901,0.0001,21.40136]
[1778634414832,36.72,80796.54,0.0,-0.19909,0.0001,21.40636]
[1778634419986,36.72,80797.51,0.0,-0.19899,0.0001,21.40021]
[1778634425252,36.72,80790.22,0.0,-0.19971,0.0001,21.4449]
[1778634425276,36.72,80790.22,0.0,-0.19971,0.0001,21.4449]
[1778634425454,36.72,80790.32,0.0,-0.1997,0.0001,21.44423]
[1778634425485,36.72,80790.32,0.0,-0.1997,0.0001,21.44423]
[1778634427439,36.72,80781.83,0.0,-0.20055,0.0001,21.4963]
[1778634427460,36.72,80781.83,0.0,-0.20055,0.0001,21.4963]
[1778634427470,36.72,80781.83,0.0,-0.20055,0.0001,21.4963]
[1778634427755,36.72,80781.83,0.0,-0.20055,0.0001,21.4963]
[1778634428412,36.72,80781.83,0.0,-0.20055,0.0001,21.4963]
[1778634428047,36.72,80782.29,0.0,-0.2005,0.0001,21.4935]
[1778634429231,36.72,80782.29,0.0,-0.2005,0.0001,21.4935]
[1778634431762,36.72,80779.76,0.0,-0.20075,0.0001,21.50905]
[1778634432066,36.72,80779.76,0.0,-0.20075,0.0001,21.50905]
[1778634433788,36.72,80780.06,0.0,-0.20072,0.0001,21.50719]
[1778634434934,36.72,80781.23,0.0,-0.20061,0.0001,21.5]
[1778634435853,36.72,80782.02,0.0,-0.20053,0.0001,21.49513]
[1778634441064,36.72,80783.43,0.0,-0.20039,0.0001,21.48642]
[1778634442020,36.72,80783.34,0.0,-0.20039,0.0001,21.48697]
[1778634444504,36.72,80784.72,0.0,-0.20026,0.0001,21.47845]
[1778634444818,36.72,80784.72,0.0,-0.20026,0.0001,21.47845]
[1778634446622,36.72,80782.36,0.0,-0.20049,0.0001,21.49313]
[1778634447181,36.72,80774.94,0.0,-0.20123,0.0001,21.53877]
[1778634448579,36.72,80775.02,0.0,-0.20123,0.0001,21.53833]
[1778634449194,36.72,80774.96,0.0,-0.20123,0.0001,21.53876]
[1778634454230,36.72,80774.96,0.0,-0.20122,0.0001,21.53526]
[1778634457288,36.72,80780.6,0.0,-0.20065,0.0001,21.50065]
[1778634458470,36.72,80779.93,0.0,-0.20072,0.0001,21.50475]
[1778634459626,36.72,80781.47,0.0,-0.20057,0.0001,21.49529]
[1778634460508,36.72,80783.49,0.0,-0.20037,0.0001,21.48289]
[1778634461848,36.72,80785.72,0.0,-0.20014,0.0001,21.46921]
[1778634462563,36.72,80785.98,0.0,-0.20012,0.0001,21.46764]
[1778634463293,36.72,80788.56,0.0,-0.19986,0.0001,21.45182]
[1778634464626,36.72,80792.87,0.0,-0.19944,0.0001,21.42534]
[1778634465016,36.72,80792.87,0.0,-0.19944,0.0001,21.42534]
[1778634466102,36.72,80793.52,0.0,-0.19937,0.0001,21.42123]
[1778634466679,36.72,80793.3,0.0,-0.19939,0.0001,21.42247]
[1778634467181,36.72,80793.3,0.0,-0.19939,0.0001,21.42247]
[1778634467322,36.72,80793.82,0.0,-0.19934,0.0001,21.41916]
[1778634468509,36.72,80793.72,0.0,-0.19934,0.0001,21.41967]
[1778634469336,36.72,80793.6,0.0,-0.19935,0.0001,21.4203]
[1778634470120,36.72,80793.6,0.0,-0.19935,0.0001,21.4203]
[1778634470343,36.72,80793.54,0.0,-0.19936,0.0001,21.42056]
[1778634471716,36.72,80793.26,0.0,-0.19938,0.0001,21.42217]
[1778634472357,36.72,80793.54,0.0,-0.19936,0.0001,21.42034]
[1778634474884,36.72,80787.23,0.0,-0.19998,0.0001,21.45922]
[1778634475208,36.72,80787.23,0.0,-0.19998,0.0001,21.45922]
[1778634475378,36.72,80785.87,0.0,-0.20012,0.0001,21.4676]
[1778634480416,36.72,80785.21,0.0,-0.20019,0.0001,21.47177]
[1778634481372,36.72,80785.21,0.0,-0.20019,0.0001,21.47177]
[1778634481423,36.72,80785.21,0.0,-0.20019,0.0001,21.47177]
[1778634481632,36.72,80788.66,0.0,-0.19984,0.0001,21.45057]
[1778634481684,36.72,80788.66,0.0,-0.19984,0.0001,21.45057]
[1778634482459,36.72,80788.66,0.0,-0.19984,0.0001,21.45057]
[1778634482427,36.72,80788.87,0.0,-0.19982,0.0001,21.44932]
[1778634482696,36.72,80788.87,0.0,-0.19982,0.0001,21.44932]
[1778634483438,36.72,80797.09,0.0,-0.19901,0.0001,21.39883]
[1778634488470,36.72,80801.7,0.0,-0.19856,0.0001,21.3709]
[1778634491307,36.72,80800.83,0.0,-0.19865,0.0001,21.37628]
[1778634491316,36.72,80800.83,0.0,-0.19865,0.0001,21.37628]
[1778634491492,36.72,80800.26,0.0,-0.1987,0.0001,21.3798]
[1778634496527,36.72,80800.15,0.0,-0.19871,0.0001,21.38052]
[1778634498766,36.72,80800.2,0.0,-0.19871,0.0001,21.38023]
[1778634499520,36.72,80800.71,0.0,-0.19866,0.0001,21.37711]
[1778634499528,36.72,80800.71,0.0,-0.19866,0.0001,21.37711]
[1778634500037,36.72,80800.71,0.0,-0.19866,0.0001,21.37711]
[1778634501574,36.72,80801.14,0.0,-0.19862,0.0001,21.37453]
[1778634501665,36.72,80802.32,0.0,-0.1985,0.0001,21.36726]
[1778634508080,36.72,80798.79,0.0,-0.19885,0.0001,21.38905]
[1778634513646,36.72,80799.18,0.0,-0.19879,0.0001,21.38281]
[1778634518682,36.72,80798.06,0.0,-0.1989,0.0001,21.38974]
[1778634523717,36.72,80797.26,0.0,-0.19898,0.0001,21.39469]
[1778634528261,36.72,80793.65,0.0,-0.19934,0.0001,21.41694]
[1778634528354,36.72,80794.54,0.0,-0.19925,0.0001,21.41146]
[1778634530137,36.72,80794.54,0.0,-0.19925,0.0001,21.41146]
[1778634530321,36.72,80794.54,0.0,-0.19925,0.0001,21.41146]
[1778634530416,36.72,80793.87,0.0,-0.19932,0.0001,21.4156]
[1778634532370,36.72,80793.84,0.0,-0.19932,0.0001,21.41578]
[1778634532448,36.72,80793.73,0.0,-0.19933,0.0001,21.41646]
[1778634538291,36.73,80793.78,0.0,-0.19933,0.0001,21.41624]
[1778634540535,36.73,80793.78,0.0,-0.19933,0.0001,21.41624]
[1778634540582,36.73,80794.32,0.0,-0.19927,0.0001,21.41294]
[1778634541037,36.73,80794.32,0.0,-0.19927,0.0001,21.41294]
[1778634541061,36.73,80794.32,0.0,-0.19927,0.0001,21.41294]
[1778634541138,36.73,80797.37,0.0,-0.19897,0.0001,21.39421]
[1778634541695,36.73,80797.37,0.0,-0.19897,0.0001,21.39421]
[1778634541726,36.73,80797.37,0.0,-0.19897,0.0001,21.39421]
[1778634546878,36.73,80801.91,0.0,-0.19852,0.0001,21.36644]
[1778634549295,36.73,80800.88,0.0,-0.19863,0.0001,21.37288]
[1778634549296,36.73,80800.88,0.0,-0.19863,0.0001,21.37288]
[1778634550512,36.73,80800.71,0.0,-0.19865,0.0001,21.37397]
[1778634551121,36.73,80800.71,0.0,-0.19865,0.0001,21.37397]
[1778634551806,36.73,80805.51,0.0,-0.19817,0.0001,21.3445]
[1778634552503,36.73,80805.51,0.0,-0.19817,0.0001,21.3445]
[1778634552546,36.73,80805.51,0.0,-0.19817,0.0001,21.3445]
[1778634552920,36.73,80807.5,0.0,-0.19798,0.0001,21.33231]
[1778634554933,36.73,80825.72,0.0,-0.19618,0.0001,21.21977]
[1778634559969,36.73,80823.65,0.0,-0.19639,0.0001,21.23265]
[1778634565005,36.73,80827.66,0.0,-0.196,0.0001,21.2082]
[1778634570039,36.73,80830.71,0.0,-0.1957,0.0001,21.18965]
[1778634576119,36.73,80830.66,0.0,-0.19569,0.0001,21.18634]
[1778634577144,36.73,80830.93,0.0,-0.19566,0.0001,21.18491]
[1778634577152,36.73,80830.93,0.0,-0.19566,0.0001,21.18491]
[1778634577245,36.73,80830.07,0.0,-0.19575,0.0001,21.19029]
[1778634583132,36.73,80824.8,0.0,-0.19627,0.0001,21.22303]
[1778634585247,36.73,80824.8,0.0,-0.19627,0.0001,21.22303]
[1778634585259,36.73,80824.8,0.0,-0.19627,0.0001,21.22303]
[1778634585261,36.73,80824.8,0.0,-0.19627,0.0001,21.22303]
[1778634585514,36.73,80825.14,0.0,-0.19624,0.0001,21.22097]
[1778634586116,36.73,80825.14,0.0,-0.19624,0.0001,21.22097]
[1778634586230,36.73,80825.14,0.0,-0.19624,0.0001,21.22097]
[1778634586462,36.73,80837.95,0.0,-0.19498,0.0001,21.14164]
[1778634587191,36.73,80837.95,0.0,-0.19498,0.0001,21.14164]
[1778634587725,36.73,80845.5,0.0,-0.19424,0.0001,21.09485]
[1778634587737,36.73,80845.5,0.0,-0.19424,0.0001,21.09485]
[1778634588167,36.73,80845.5,0.0,-0.19424,0.0001,21.09485]
[1778634588846,36.73,80845.5,0.0,-0.19424,0.0001,21.09485]
[1778634589178,36.73,80849.47,0.0,-0.19385,0.0001,21.07038]
[1778634590739,36.73,80849.95,0.0,-0.19381,0.0001,21.0674]
[1778634591188,36.73,80853.05,0.0,-0.19351,0.0001,21.04834]
[1778634596057,36.73,80854.6,0.0,-0.19336,0.0001,21.03915]
[1778634596251,36.73,80854.39,0.0,-0.19338,0.0001,21.04055]
[1778634600878,36.73,80853.69,0.0,-0.19346,0.0001,21.04531]
[1778634601269,36.73,80854.14,0.0,-0.19342,0.0001,21.04262]
[1778634606305,36.73,80861.76,0.0,-0.19268,0.0001,20.99551]
[1778634607160,36.73,80861.76,0.0,-0.19268,0.0001,20.99551]
[1778634608335,36.73,80862.07,0.0,-0.19265,0.0001,20.99364]
[1778634608421,36.73,80861.84,0.0,-0.19267,0.0001,20.99524]
[1778634610091,36.73,80861.84,0.0,-0.19268,0.0001,20.99541]
[1778634610247,36.73,80861.84,0.0,-0.19268,0.0001,20.99541]
[1778634612270,36.73,80870.59,0.0,-0.19183,0.0001,20.94118]
[1778634612282,36.73,80870.59,0.0,-0.19183,0.0001,20.94118]
[1778634612349,36.73,80880.81,0.0,-0.19084,0.0001,20.87764]
[1778634613088,36.73,80880.81,0.0,-0.19084,0.0001,20.87764]
[1778634614518,36.74,80870.82,0.0,-0.19181,0.0001,20.93989]
[1778634614617,36.74,80867.23,0.0,-0.19216,0.0001,20.96229]
[1778634614627,36.74,80867.23,0.0,-0.19216,0.0001,20.96229]
[1778634614637,36.74,80867.23,0.0,-0.19216,0.0001,20.96229]
[1778634615368,36.74,80867.51,0.0,-0.19213,0.0001,20.96061]
[1778634616562,36.74,80867.51,0.0,-0.19213,0.0001,20.96061]
[1778634618811,36.74,80866.99,0.0,-0.19219,0.0001,20.964]
[1778634618830,36.74,80866.99,0.0,-0.19219,0.0001,20.964]
[1778634618841,36.74,80866.99,0.0,-0.19219,0.0001,20.964]
[1778634619396,36.74,80867.61,0.0,-0.19213,0.0001,20.96015]
[1778634620207,36.74,80867.61,0.0,-0.19213,0.0001,20.96015]
[1778634620403,36.74,80866.76,0.0,-0.19221,0.0001,20.96548]
[1778634623049,36.74,80857.85,0.0,-0.19308,0.0001,21.02116]
[1778634628433,36.74,80856.44,0.0,-0.19323,0.0001,21.03056]
[1778634630821,36.74,80848.48,0.0,-0.19401,0.0001,21.08027]
[1778634631483,36.74,80848.45,0.0,-0.19399,0.0001,21.0767]
[1778634636773,36.74,80846.38,0.0,-0.19419,0.0001,21.08991]
[1778634642567,36.74,80842.36,0.0,-0.19459,0.0001,21.11524]
[1778634646294,36.74,80839.7,0.0,-0.19486,0.0001,21.13186]
[1778634647383,36.74,80841.39,0.0,-0.19469,0.0001,21.12143]
[1778634647703,36.74,80848.13,0.0,-0.19403,0.0001,21.07972]
[1778634649187,36.74,80850.46,0.0,-0.19381,0.0001,21.06534]
[1778634649436,36.74,80850.46,0.0,-0.19381,0.0001,21.06534]
[1778634649617,36.74,80851.59,0.0,-0.1937,0.0001,21.0584]
[1778634653543,36.74,80852.6,0.0,-0.1936,0.0001,21.05235]
[1778634653647,36.74,80852.81,0.0,-0.19358,0.0001,21.05117]
[1778634655597,36.74,80853.03,0.0,-0.19356,0.0001,21.04987]
[1778634657651,36.74,80852.82,0.0,-0.19359,0.0001,21.05124]
[1778634660291,36.74,80852.76,0.0,-0.19359,0.0001,21.0518]
[1778634660451,36.74,80852.76,0.0,-0.19359,0.0001,21.0518]
[1778634660605,36.74,80852.76,0.0,-0.19359,0.0001,21.0518]
[1778634660612,36.74,80852.76,0.0,-0.19359,0.0001,21.0518]
[1778634660695,36.74,80853.54,0.0,-0.19352,0.0001,21.04701]
[1778634661965,36.74,80853.93,0.0,-0.19348,0.0001,21.04465]
[1778634662486,36.74,80853.93,0.0,-0.19348,0.0001,21.04465]
[1778634662503,36.74,80864.77,0.0,-0.19243,0.0001,20.97739]
[1778634663716,36.74,80864.58,0.0,-0.19245,0.0001,20.97869]
[1778634668877,36.75,80868.15,0.0,-0.19211,0.0001,20.95703]
[1778634669601,36.75,80868.15,0.0,-0.19211,0.0001,20.95703]
[1778634669702,36.75,80869.79,0.0,-0.19195,0.0001,20.94682]
[1778634670186,36.75,80869.79,0.0,-0.19195,0.0001,20.94682]
[1778634670224,36.75,80869.79,0.0,-0.19195,0.0001,20.94682]
[1778634671710,36.75,80870.38,0.0,-0.19189,0.0001,20.94316]
[1778634671793,36.75,80870.38,0.0,-0.19189,0.0001,20.94317]
[1778634671976,36.75,80870.38,0.0,-0.19189,0.0001,20.94317]
[1778634672190,36.75,80870.38,0.0,-0.19189,0.0001,20.94317]
[1778634674095,36.75,80877.27,0.0,-0.19123,0.0001,20.90039]
[1778634674186,36.75,80883.42,0.0,-0.19063,0.0001,20.86205]
[1778634675274,36.75,80883.42,0.0,-0.19063,0.0001,20.86205]
[1778634676467,36.75,80883.71,0.0,-0.1906,0.0001,20.8602]
[1778634676568,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634676776,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634676974,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677056,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677113,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677201,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677413,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677562,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677580,36.75,80883.55,0.0,-0.19062,0.0001,20.86132]
[1778634677647,36.75,80885.56,0.0,-0.19043,0.0001,20.84895]
[1778634677895,36.75,80885.56,0.0,-0.19043,0.0001,20.84895]
[1778634678192,36.75,80885.56,0.0,-0.19043,0.0001,20.84895]
[1778634678464,36.75,80885.56,0.0,-0.19043,0.0001,20.84895]
[1778634678566,36.74,80914.8,0.0,-0.18761,0.0001,20.66567]
[1778634679067,36.74,80914.8,0.0,-0.18761,0.0001,20.66567]
[1778634679086,36.74,80931.13,0.0,-0.18605,9e-05,20.56364]
[1778634680110,36.74,80931.13,0.0,-0.18605,9e-05,20.56364]
[1778634680268,36.74,80931.13,0.0,-0.18605,9e-05,20.56364]
[1778634680367,36.74,80927.06,0.0,-0.18644,0.0001,20.58918]
[1778634680955,36.74,80927.06,0.0,-0.18644,0.0001,20.58918]
[1778634681530,36.74,80922.44,0.0,-0.18688,0.0001,20.61823]
[1778634683504,36.74,80927.0,0.0,-0.18645,0.0001,20.5899]
[1778634683655,36.74,80928.98,0.0,-0.18627,0.0001,20.57765]
[1778634683849,36.74,80928.98,0.0,-0.18627,0.0001,20.57765]
[1778634684473,36.74,80928.98,0.0,-0.18627,0.0001,20.57765]
[1778634684555,36.75,80944.37,0.0,-0.18481,9e-05,20.48156]
[1778634684886,36.75,80944.37,0.0,-0.18481,9e-05,20.48156]
[1778634685296,36.75,80944.37,0.0,-0.18481,9e-05,20.48156]
[1778634685506,36.75,80962.16,0.0,-0.18313,9e-05,20.3701]
[1778634686791,36.75,80969.58,0.0,-0.18244,9e-05,20.3237]
[1778634687449,36.75,80969.58,0.0,-0.18244,9e-05,20.3237]
[1778634688161,36.75,80977.26,0.0,-0.18172,9e-05,20.27582]
[1778634688719,36.75,80982.84,0.0,-0.18121,9e-05,20.24101]
[1778634688824,36.75,80982.84,0.0,-0.18121,9e-05,20.24101]
[1778634689349,36.75,80982.84,0.0,-0.18121,9e-05,20.24101]
[1778634689366,36.75,80982.84,0.0,-0.18121,9e-05,20.24101]
[1778634689647,36.75,80982.84,0.0,-0.18121,9e-05,20.24101]
[1778634689450,36.75,80978.67,0.0,-0.1816,9e-05,20.26729]
[1778634689963,36.75,80981.35,0.0,-0.18135,9e-05,20.25046]
[1778634691708,36.75,80991.41,0.0,-0.18039,9e-05,20.18356]
[1778634693828,36.75,80992.38,0.0,-0.1803,9e-05,20.17763]
[1778634694115,36.75,81001.4,0.0,-0.17946,9e-05,20.12108]
[1778634695094,36.75,81001.4,0.0,-0.17946,9e-05,20.12108]
[1778634695244,36.75,81001.4,0.0,-0.17946,9e-05,20.12108]
[1778634695345,36.75,81007.0,0.0,-0.17895,9e-05,20.08627]
[1778634695760,36.75,81007.0,0.0,-0.17895,9e-05,20.08627]
[1778634695983,36.75,81007.0,0.0,-0.17895,9e-05,20.08627]
[1778634697017,36.75,81007.0,0.0,-0.17895,9e-05,20.08627]
[1778634697277,36.75,81009.44,0.0,-0.17873,9e-05,20.0712]
[1778634699328,36.75,81002.47,0.0,-0.17938,9e-05,20.11564]
[1778634699740,36.75,81002.47,0.0,-0.17938,9e-05,20.11564]
[1778634699668,36.75,80986.91,0.0,-0.18083,9e-05,20.21387]
[1778634700690,36.75,80974.42,0.0,-0.182,9e-05,20.29258]
[1778634701625,36.75,80974.42,0.0,-0.182,9e-05,20.29258]
[1778634702230,36.75,80967.02,0.0,-0.1827,9e-05,20.33919]
[1778634707989,36.76,80957.85,0.0,-0.18358,9e-05,20.39762]
[1778634708431,36.76,80957.85,0.0,-0.18358,9e-05,20.39762]
[1778634709024,36.76,80953.56,0.0,-0.18399,9e-05,20.42494]
[1778634709498,36.76,80958.19,0.0,-0.18355,9e-05,20.39613]
[1778634710339,36.76,80958.19,0.0,-0.18355,9e-05,20.39613]
[1778634711360,36.76,80961.11,0.0,-0.18328,9e-05,20.37807]
[1778634713573,36.76,80957.06,0.0,-0.18367,9e-05,20.4037]
[1778634714835,36.76,80950.0,0.0,-0.18434,9e-05,20.44857]
[1778634714855,36.76,80950.0,0.0,-0.18434,9e-05,20.44857]
[1778634715191,36.76,80940.32,0.0,-0.18526,9e-05,20.50914]
[1778634717297,36.76,80935.76,0.0,-0.18569,9e-05,20.53792]
[1778634717314,36.76,80931.82,0.0,-0.18607,9e-05,20.56278]
[1778634722330,36.76,80930.62,0.0,-0.18619,9e-05,20.57085]
[1778634722835,36.76,80936.58,0.0,-0.18563,9e-05,20.534]
[1778634723164,36.76,80936.58,0.0,-0.18563,9e-05,20.534]
[1778634724091,36.76,80936.58,0.0,-0.18563,9e-05,20.534]
[1778634724373,36.76,80936.58,0.0,-0.18563,9e-05,20.534]
[1778634724379,36.76,80936.58,0.0,-0.18563,9e-05,20.534]
[1778634724480,36.76,80938.42,0.0,-0.18547,9e-05,20.523]
[1778634729387,36.77,80941.45,0.0,-0.18519,9e-05,20.5045]
[1778634735249,36.77,80950.31,0.0,-0.18436,9e-05,20.45006]
[1778634740256,36.77,80948.43,0.0,-0.18455,9e-05,20.46277]
[1778634741937,36.77,80946.15,0.0,-0.18477,9e-05,20.47721]
[1778634742300,36.77,80943.58,0.0,-0.18502,9e-05,20.49358]
[1778634745424,36.77,80943.7,0.0,-0.18501,9e-05,20.49313]
[1778634746032,36.77,80944.79,0.0,-0.18491,9e-05,20.48646]
[1778634746328,36.77,80944.79,0.0,-0.18491,9e-05,20.48663]
[1778634751363,36.77,80949.77,0.0,-0.18443,9e-05,20.45262]
[1778634754244,36.78,80946.45,0.0,-0.18475,9e-05,20.47378]
[1778634754248,36.78,80946.45,0.0,-0.18475,9e-05,20.47378]
[1778634754469,36.78,80946.45,0.0,-0.18475,9e-05,20.47378]
[1778634754488,36.78,80940.36,0.0,-0.18533,9e-05,20.51203]
[1778634756299,36.78,80939.95,0.0,-0.18537,9e-05,20.51489]
[1778634758979,36.78,80936.78,0.0,-0.18569,9e-05,20.53552]
[1778634760020,36.78,80935.14,0.0,-0.18585,9e-05,20.54602]
[1778634760430,36.78,80934.85,0.0,-0.18588,9e-05,20.54809]
[1778634761923,36.78,80927.93,0.0,-0.18654,0.0001,20.5915]
[1778634762226,36.78,80927.93,0.0,-0.18654,0.0001,20.5915]
[1778634762331,36.78,80927.93,0.0,-0.18654,0.0001,20.5915]
[1778634762448,36.78,80927.93,0.0,-0.18654,0.0001,20.5915]
[1778634762545,36.78,80934.89,0.0,-0.18588,9e-05,20.54811]
[1778634764074,36.78,80934.65,0.0,-0.1859,9e-05,20.54975]
[1778634764558,36.78,80934.65,0.0,-0.1859,9e-05,20.54975]
[1778634764576,36.78,80934.65,0.0,-0.1859,9e-05,20.54975]
[1778634764661,36.78,80946.42,0.0,-0.18479,9e-05,20.47634]
[1778634765057,36.78,80946.42,0.0,-0.18479,9e-05,20.47634]
[1778634765124,36.78,80946.42,0.0,-0.18479,9e-05,20.47634]
[1778634765803,36.78,80946.42,0.0,-0.18479,9e-05,20.47634]
[1778634766124,36.78,80946.04,0.0,-0.18483,9e-05,20.47896]
[1778634766784,36.78,80956.73,0.0,-0.18382,9e-05,20.41214]
[1778634767529,36.78,80956.73,0.0,-0.18382,9e-05,20.41214]
[1778634768645,36.78,80961.19,0.0,-0.1834,9e-05,20.38433]
[1778634770665,36.78,80966.46,0.0,-0.18291,9e-05,20.35167]
[1778634770698,36.78,80966.46,0.0,-0.18291,9e-05,20.35167]
[1778634770767,36.78,80969.4,0.0,-0.18264,9e-05,20.33349]
[1778634776094,36.79,80970.4,0.0,-0.18257,9e-05,20.32842]
[1778634781576,36.79,80965.79,0.0,-0.18302,9e-05,20.35854]
[1778634783170,36.79,80968.16,0.0,-0.1828,9e-05,20.34394]
[1778634784351,36.79,80971.82,0.0,-0.18246,9e-05,20.32128]
[1778634787185,36.79,80960.82,0.0,-0.1835,9e-05,20.39055]
[1778634788616,36.79,80958.78,0.0,-0.18369,9e-05,20.40334]
[1778634791169,36.79,80959.34,0.0,-0.18364,9e-05,20.3999]
[1778634791645,36.79,80959.34,0.0,-0.18364,9e-05,20.39992]
[1778634796681,36.79,80959.68,0.0,-0.1836,9e-05,20.39785]
[1778634798365,36.79,80959.89,0.0,-0.18358,9e-05,20.39654]
[1778634803729,36.79,80960.68,0.0,-0.18352,9e-05,20.3924]
[1778634808764,36.79,80958.55,0.0,-0.18373,9e-05,20.40606]
[1778634812487,36.79,80956.53,0.0,-0.1839,9e-05,20.41529]
[1778634812512,36.79,80956.53,0.0,-0.1839,9e-05,20.41529]
[1778634812600,36.79,80956.53,0.0,-0.1839,9e-05,20.41529]
[1778634812793,36.8,80953.45,0.0,-0.18419,9e-05,20.43478]
[1778634813675,36.8,80953.45,0.0,-0.18419,9e-05,20.43478]
[1778634818340,36.8,80942.24,0.0,-0.18526,9e-05,20.50572]
[1778634818835,36.8,80942.49,0.0,-0.18524,9e-05,20.50432]
[1778634820454,36.8,80948.64,0.0,-0.18466,9e-05,20.46608]
[1778634820818,36.8,80948.64,0.0,-0.18466,9e-05,20.46608]
[1778634821130,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634821151,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634821156,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634821209,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634821537,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634821607,36.8,80953.39,0.0,-0.18422,9e-05,20.43662]
[1778634823872,36.8,80966.26,0.0,-0.18302,9e-05,20.35685]
[1778634824552,36.8,80966.26,0.0,-0.18302,9e-05,20.35685]
[1778634826266,36.8,80976.02,0.0,-0.18212,9e-05,20.29636]
[1778634826271,36.8,80976.02,0.0,-0.18212,9e-05,20.29636]
[1778634826895,36.8,80981.46,0.0,-0.18161,9e-05,20.26258]
[1778634830197,36.8,80988.73,0.0,-0.18094,9e-05,20.21774]
[1778634830229,36.8,80988.73,0.0,-0.18094,9e-05,20.21774]
[1778634830352,36.81,80988.47,0.0,-0.18098,9e-05,20.22013]
[1778634831947,36.81,80988.47,0.0,-0.18098,9e-05,20.22013]
[1778634832244,36.81,80988.47,0.0,-0.18098,9e-05,20.22013]
[1778634832342,36.81,80987.49,0.0,-0.18108,9e-05,20.22685]
[1778634834303,36.81,80987.45,0.0,-0.18109,9e-05,20.2273]
[1778634834399,36.81,80981.93,0.0,-0.1816,9e-05,20.26206]
[1778634835636,36.81,80981.93,0.0,-0.1816,9e-05,20.26206]
[1778634836094,36.81,80977.59,0.0,-0.18201,9e-05,20.28938]
[1778634839340,36.81,80986.63,0.0,-0.18117,9e-05,20.23302]
[1778634840037,36.81,80986.71,0.0,-0.18117,9e-05,20.23289]
[1778634840801,36.81,80986.71,0.0,-0.18117,9e-05,20.23289]
[1778634842480,36.81,80983.49,0.0,-0.18147,9e-05,20.25326]
[1778634843493,36.81,80987.66,0.0,-0.18109,9e-05,20.22746]
[1778634844571,36.81,80987.52,0.0,-0.1811,9e-05,20.22852]
[1778634844669,36.81,80989.71,0.0,-0.1809,9e-05,20.21497]
[1778634847043,36.81,80990.6,0.0,-0.18082,9e-05,20.20959]
[1778634847611,36.81,80991.38,0.0,-0.18075,9e-05,20.20502]
[1778634850794,36.81,80993.7,0.0,-0.18054,9e-05,20.19072]
[1778634850895,36.81,80987.06,0.0,-0.18116,9e-05,20.2325]
[1778634852592,36.81,80987.06,0.0,-0.18116,9e-05,20.2325]
[1778634852609,36.81,80978.79,0.0,-0.18194,9e-05,20.28469]
[1778634854596,36.81,80978.79,0.0,-0.18194,9e-05,20.28469]
[1778634854609,36.81,80978.79,0.0,-0.18194,9e-05,20.28469]
[1778634854696,36.82,80979.55,0.0,-0.18187,9e-05,20.28017]
[1778634855032,36.82,80979.55,0.0,-0.18187,9e-05,20.28017]
[1778634855207,36.82,80979.55,0.0,-0.18187,9e-05,20.28017]
[1778634855420,36.82,80978.04,0.0,-0.18201,9e-05,20.28963]
[1778634857111,36.82,80965.54,0.0,-0.18319,9e-05,20.36829]
[1778634859768,36.82,80962.04,0.0,-0.18352,9e-05,20.39052]
[1778634863135,36.82,80958.4,0.0,-0.18387,9e-05,20.41406]
[1778634863228,36.82,80955.57,0.0,-0.18414,9e-05,20.43175]
[1778634868384,36.82,80955.0,0.0,-0.18421,9e-05,20.43647]
[1778634874464,36.83,80953.64,0.0,-0.18434,9e-05,20.44277]
[1778634880716,36.83,80955.07,0.0,-0.18422,9e-05,20.435]
[1778634886313,36.83,80951.28,0.0,-0.18459,9e-05,20.45926]
[1778634891350,36.83,80945.58,0.0,-0.18513,9e-05,20.49515]
[1778634896387,36.83,80944.77,0.0,-0.18522,9e-05,20.50116]
[1778634900844,36.83,80959.14,0.0,-0.18388,9e-05,20.41223]
[1778634903438,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903497,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903607,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903642,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903827,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903890,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903906,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903940,36.83,80959.03,0.0,-0.18389,9e-05,20.41304]
[1778634903893,36.84,80949.02,0.0,-0.18484,9e-05,20.47582]
[1778634904442,36.84,80948.5,0.0,-0.18488,9e-05,20.47907]
[1778634905500,36.84,80948.5,0.0,-0.18488,9e-05,20.47907]
[1778634905530,36.84,80918.61,0.0,-0.18772,0.0001,20.66563]
[1778634906720,36.84,80918.61,0.0,-0.18772,0.0001,20.66563]
[1778634906830,36.84,80918.61,0.0,-0.18772,0.0001,20.66563]
[1778634906853,36.84,80915.39,0.0,-0.18803,0.0001,20.68569]
[1778634907246,36.84,80915.39,0.0,-0.18803,0.0001,20.68569]
[1778634907262,36.84,80915.39,0.0,-0.18803,0.0001,20.68569]
[1778634907862,36.84,80915.39,0.0,-0.18803,0.0001,20.68569]
[1778634907928,36.84,80915.55,0.0,-0.18801,0.0001,20.68462]
[1778634908640,36.84,80915.55,0.0,-0.18801,0.0001,20.68462]
[1778634909640,36.84,80916.35,0.0,-0.18794,0.0001,20.67958]
[1778634910077,36.84,80915.34,0.0,-0.18803,0.0001,20.6858]
[1778634910480,36.84,80915.34,0.0,-0.18803,0.0001,20.6858]
[1778634915525,36.84,80905.32,0.0,-0.18899,0.0001,20.74824]
[1778634916502,36.84,80905.32,0.0,-0.18899,0.0001,20.74824]
[1778634916548,36.84,80905.32,0.0,-0.18899,0.0001,20.74824]
[1778634916841,36.84,80908.06,0.0,-0.18873,0.0001,20.7312]
[1778634920182,36.84,80907.43,0.0,-0.18879,0.0001,20.73511]
[1778634920236,36.84,80907.43,0.0,-0.18879,0.0001,20.73511]
[1778634924298,36.84,80910.72,0.0,-0.18848,0.0001,20.71496]
[1778634924865,36.84,80910.72,0.0,-0.18848,0.0001,20.71496]
[1778634926043,36.84,80916.64,0.0,-0.18792,0.0001,20.67835]
[1778634927162,36.84,80922.01,0.0,-0.18741,0.0001,20.645]
[1778634927247,36.84,80922.01,0.0,-0.18741,0.0001,20.645]
[1778634929492,36.84,80925.63,0.0,-0.18707,0.0001,20.62266]
[1778634930870,36.84,80927.86,0.0,-0.18686,0.0001,20.6089]
[1778634930972,36.84,80932.01,0.0,-0.18646,9e-05,20.58319]
[1778634934976,36.84,80933.16,0.0,-0.18634,9e-05,20.57274]
[1778634935658,36.84,80932.37,0.0,-0.18641,9e-05,20.57771]
[1778634940693,36.84,80930.1,0.0,-0.18663,9e-05,20.59194]
[1778634942370,36.84,80927.55,0.0,-0.18687,0.0001,20.60782]
[1778634942400,36.84,80927.55,0.0,-0.18687,0.0001,20.60782]
[1778634942680,36.84,80927.55,0.0,-0.18687,0.0001,20.60782]
[1778634942781,36.84,80916.62,0.0,-0.18791,0.0001,20.67586]
[1778634944212,36.84,80916.62,0.0,-0.18791,0.0001,20.67593]
[1778634949757,36.84,80907.74,0.0,-0.18876,0.0001,20.73124]
[1778634954890,36.84,80903.26,0.0,-0.18919,0.0001,20.75927]
[1778634955493,36.84,80902.46,0.0,-0.18927,0.0001,20.76435]
[1778634955798,36.84,80902.46,0.0,-0.18927,0.0001,20.76446]
[1778634960834,36.84,80901.34,0.0,-0.18939,0.0001,20.77198]
[1778634965868,36.84,80894.96,0.0,-0.19001,0.0001,20.81201]
[1778634970903,36.84,80891.58,0.0,-0.19034,0.0001,20.83331]
[1778634975066,36.84,80889.81,0.0,-0.19051,0.0001,20.84448]
[1778634975133,36.84,80889.55,0.0,-0.19054,0.0001,20.84615]
[1778634976159,36.84,80890.38,0.0,-0.19046,0.0001,20.84107]
[1778634976187,36.84,80890.38,0.0,-0.19046,0.0001,20.84107]
[1778634977280,36.84,80889.81,0.0,-0.19051,0.0001,20.84468]
[1778634977687,36.84,80889.81,0.0,-0.19051,0.0001,20.84468]
[1778634977952,36.85,80889.64,0.0,-0.19053,0.0001,20.8458]
[1778634979967,36.84,80877.36,0.0,-0.19171,0.0001,20.92192]
[1778634980442,36.84,80877.36,0.0,-0.19171,0.0001,20.92192]
[1778634984492,36.84,80876.14,0.0,-0.19183,0.0001,20.92934]
[1778634985002,36.84,80875.88,0.0,-0.19185,0.0001,20.93092]
[1778634988248,36.84,80876.63,0.0,-0.19178,0.0001,20.92616]
[1778634989028,36.84,80875.76,0.0,-0.19186,0.0001,20.93151]
[1778634992788,36.84,80873.24,0.0,-0.19208,0.0001,20.94313]
[1778634993067,36.84,80874.55,0.0,-0.19195,0.0001,20.93498]
[1778634993217,36.84,80874.55,0.0,-0.19195,0.0001,20.93498]
[1778634994070,36.84,80878.76,0.0,-0.19155,0.0001,20.90889]
[1778634999103,36.84,80870.63,0.0,-0.19233,0.0001,20.95896]
[1778635004463,36.84,80868.37,0.0,-0.19254,0.0001,20.97262]
[1778635004755,36.84,80868.37,0.0,-0.19254,0.0001,20.97262]
[1778635004856,36.84,80868.32,0.0,-0.19254,0.0001,20.97273]
[1778635008850,36.84,80867.59,0.0,-0.19261,0.0001,20.97705]
[1778635008878,36.84,80867.59,0.0,-0.19261,0.0001,20.97705]
[1778635008946,36.84,80871.1,0.0,-0.19227,0.0001,20.95514]
[1778635011786,36.84,80876.1,0.0,-0.19178,0.0001,20.92408]
[1778635011793,36.84,80876.1,0.0,-0.19178,0.0001,20.92408]
[1778635011888,36.84,80879.53,0.0,-0.19145,0.0001,20.90282]
[1778635012309,36.84,80879.53,0.0,-0.19145,0.0001,20.90282]
[1778635012982,36.84,80879.53,0.0,-0.19145,0.0001,20.90282]
[1778635013078,36.84,80877.74,0.0,-0.19163,0.0001,20.91391]
[1778635018235,36.84,80879.57,0.0,-0.19145,0.0001,20.90245]
[1778635020250,36.84,80880.08,0.0,-0.1914,0.0001,20.89928]
[1778635020347,36.84,80884.55,0.0,-0.19097,0.0001,20.87155]
[1778635026291,36.84,80882.51,0.0,-0.19117,0.0001,20.88432]
[1778635031774,36.84,80882.0,0.0,-0.19122,0.0001,20.88758]
[1778635033530,36.84,80882.28,0.0,-0.19119,0.0001,20.88585]
[1778635033625,36.84,80882.98,0.0,-0.19112,0.0001,20.88151]
[1778635034939,36.84,80882.98,0.0,-0.19112,0.0001,20.88151]
[1778635035554,36.84,80884.29,0.0,-0.191,0.0001,20.87343]
[1778635035566,36.84,80884.29,0.0,-0.191,0.0001,20.87343]
[1778635035655,36.84,80882.37,0.0,-0.19118,0.0001,20.88534]
[1778635037038,36.84,80882.37,0.0,-0.19118,0.0001,20.88534]
[1778635037726,36.84,80883.25,0.0,-0.1911,0.0001,20.87996]
[1778635042692,36.84,80883.75,0.0,-0.19105,0.0001,20.87698]
[1778635042769,36.84,80883.35,0.0,-0.19109,0.0001,20.87949]
[1778635046985,36.84,80882.1,0.0,-0.19121,0.0001,20.88729]
[1778635047086,36.84,80881.43,0.0,-0.19128,0.0001,20.89146]
[1778635049146,36.84,80881.43,0.0,-0.19128,0.0001,20.89146]
[1778635049174,36.84,80881.25,0.0,-0.19129,0.0001,20.89257]
[1778635049456,36.84,80881.85,0.0,-0.19124,0.0001,20.88884]
[1778635051997,36.84,80880.61,0.0,-0.19135,0.0001,20.89652]
[1778635052096,36.84,80877.75,0.0,-0.19161,0.0001,20.91035]
[1778635052727,36.84,80877.75,0.0,-0.19161,0.0001,20.91035]
[1778635052988,36.84,80877.75,0.0,-0.19161,0.0001,20.91035]
[1778635053311,36.84,80877.34,0.0,-0.19164,0.0001,20.91286]
[1778635056022,36.84,80877.02,0.0,-0.19168,0.0001,20.9148]
[1778635061985,36.84,80877.27,0.0,-0.19165,0.0001,20.91289]
[1778635067582,36.84,80872.82,0.0,-0.19207,0.0001,20.94018]
[1778635069282,36.84,80872.0,0.0,-0.19215,0.0001,20.94519]
[1778635069310,36.84,80872.0,0.0,-0.19215,0.0001,20.94519]
[1778635069596,36.84,80871.31,0.0,-0.19222,0.0001,20.9494]
[1778635074632,36.84,80868.86,0.0,-0.19245,0.0001,20.96425]
[1778635079362,36.84,80867.83,0.0,-0.19254,0.0001,20.97036]
[1778635080729,36.84,80868.46,0.0,-0.19248,0.0001,20.96639]
[1778635081053,36.84,80876.57,0.0,-0.1917,0.0001,20.91608]
[1778635086717,36.84,80882.89,0.0,-0.19109,0.0001,20.87705]
[1778635090128,36.84,80883.73,0.0,-0.19101,0.0001,20.87189]
[1778635090744,36.84,80880.94,0.0,-0.19128,0.0001,20.88931]
[1778635093350,36.84,80876.36,0.0,-0.19172,0.0001,20.9177]
[1778635093765,36.84,80876.48,0.0,-0.19171,0.0001,20.91696]
[1778635094652,36.84,80876.48,0.0,-0.19171,0.0001,20.91696]
[1778635094663,36.84,80876.48,0.0,-0.19171,0.0001,20.91696]
[1778635094685,36.84,80876.48,0.0,-0.19171,0.0001,20.91696]
[1778635094981,36.84,80872.34,0.0,-0.19211,0.0001,20.94258]
[1778635100214,36.84,80871.3,0.0,-0.19221,0.0001,20.94879]
[1778635101709,36.84,80871.57,0.0,-0.19218,0.0001,20.94708]
[1778635102169,36.84,80871.57,0.0,-0.19218,0.0001,20.94708]
[1778635101820,36.84,80873.64,0.0,-0.19198,0.0001,20.93423]
[1778635102827,36.84,80874.73,0.0,-0.19187,0.0001,20.92746]
[1778635103533,36.84,80874.73,0.0,-0.19187,0.0001,20.92746]
[1778635104206,36.84,80874.73,0.0,-0.19187,0.0001,20.92746]
[1778635104146,36.84,80874.83,0.0,-0.19186,0.0001,20.92682]
[1778635104995,36.84,80874.83,0.0,-0.19186,0.0001,20.92682]
[1778635105093,36.84,80885.75,0.0,-0.19081,0.0001,20.85894]
[1778635105406,36.84,80885.75,0.0,-0.19081,0.0001,20.85894]
[1778635105914,36.84,80885.75,0.0,-0.19081,0.0001,20.85894]
[1778635105939,36.84,80885.75,0.0,-0.19081,0.0001,20.85894]
[1778635106057,36.84,80887.06,0.0,-0.19068,0.0001,20.85089]
[1778635106914,36.84,80887.06,0.0,-0.19068,0.0001,20.85089]
[1778635107087,36.84,80874.78,0.0,-0.19187,0.0001,20.92728]
[1778635107522,36.84,80874.78,0.0,-0.19187,0.0001,20.92728]
[1778635107862,36.84,80874.78,0.0,-0.19187,0.0001,20.92743]
[1778635111782,36.84,80876.85,0.0,-0.19168,0.0001,20.91491]
[1778635111784,36.84,80876.85,0.0,-0.19168,0.0001,20.91491]
[1778635111890,36.84,80886.76,0.0,-0.1907,0.0001,20.84971]
[1778635112607,36.84,80886.76,0.0,-0.1907,0.0001,20.84971]
[1778635113579,36.84,80890.14,0.0,-0.19037,0.0001,20.82884]
[1778635113904,36.84,80890.14,0.0,-0.19038,0.0001,20.82896]
[1778635118939,36.84,80889.54,0.0,-0.19044,0.0001,20.83329]
[1778635123975,36.84,80885.36,0.0,-0.19085,0.0001,20.85973]
[1778635129010,36.84,80889.38,0.0,-0.19047,0.0001,20.83533]
[1778635134045,36.85,80892.07,0.0,-0.19023,0.0001,20.81928]
[1778635138214,36.85,80891.94,0.0,-0.19024,0.0001,20.82049]
[1778635144116,36.85,80887.16,0.0,-0.19071,0.0001,20.8507]
[1778635145285,36.85,80886.02,0.0,-0.19082,0.0001,20.85783]
[1778635145418,36.85,80886.02,0.0,-0.19082,0.0001,20.85783]
[1778635145435,36.85,80886.02,0.0,-0.19082,0.0001,20.85783]
[1778635146129,36.85,80882.76,0.0,-0.19114,0.0001,20.87806]
[1778635150259,36.85,80879.32,0.0,-0.19147,0.0001,20.89936]
[1778635151219,36.85,80879.32,0.0,-0.19147,0.0001,20.89936]
[1778635155709,36.85,80875.31,0.0,-0.19185,0.0001,20.92409]
[1778635156651,36.85,80875.76,0.0,-0.19181,0.0001,20.92127]
[1778635157208,36.85,80879.76,0.0,-0.19142,0.0001,20.89649]
[1778635162245,36.85,80884.3,0.0,-0.19099,0.0001,20.86855]
[1778635164077,36.85,80883.42,0.0,-0.19107,0.0001,20.87406]
[1778635164084,36.85,80883.42,0.0,-0.19107,0.0001,20.87406]
[1778635164724,36.85,80882.28,0.0,-0.19119,0.0001,20.88116]
[1778635165781,36.85,80886.17,0.0,-0.19081,0.0001,20.85712]
[1778635165876,36.85,80886.17,0.0,-0.19081,0.0001,20.85712]
[1778635166315,36.85,80894.98,0.0,-0.18997,0.0001,20.80258]
[1778635166937,36.85,80894.98,0.0,-0.18997,0.0001,20.80258]
[1778635167596,36.85,80897.25,0.0,-0.18975,0.0001,20.78864]
[1778635168582,36.85,80902.52,0.0,-0.18924,0.0001,20.75591]
[1778635168704,36.85,80902.52,0.0,-0.18924,0.0001,20.75591]
[1778635170489,36.85,80906.63,0.0,-0.18886,0.0001,20.73077]
[1778635173123,36.85,80908.7,0.0,-0.18864,0.0001,20.7145]
[1778635173154,36.85,80910.26,0.0,-0.1885,0.0001,20.70527]
[1778635174414,36.85,80910.26,0.0,-0.1885,0.0001,20.70527]
[1778635176554,36.85,80914.84,0.0,-0.18807,0.0001,20.67715]
[1778635178243,36.85,80916.76,0.0,-0.18789,0.0001,20.66545]
[1778635178867,36.85,80916.76,0.0,-0.18789,0.0001,20.66545]
[1778635179255,36.85,80916.76,0.0,-0.18789,0.0001,20.66545]
[1778635179267,36.85,80916.76,0.0,-0.18789,0.0001,20.66545]
[1778635179572,36.85,80919.4,0.0,-0.18764,0.0001,20.64897]
[1778635180128,36.85,80919.27,0.0,-0.18765,0.0001,20.64975]
[1778635181308,36.85,80920.14,0.0,-0.18756,0.0001,20.6443]
[1778635181409,36.85,80920.74,0.0,-0.18751,0.0001,20.64057]
[1778635186414,36.85,80921.43,0.0,-0.18744,0.0001,20.63611]
[1778635191448,36.85,80924.4,0.0,-0.18715,0.0001,20.61748]
[1778635196487,36.85,80926.06,0.0,-0.18699,0.0001,20.60701]
[1778635201522,36.85,80927.32,0.0,-0.18688,0.0001,20.59936]
[1778635205214,36.85,80927.29,0.0,-0.18689,0.0001,20.59993]
[1778635205514,36.85,80931.48,0.0,-0.18649,9e-05,20.57381]
[1778635205568,36.85,80931.48,0.0,-0.18649,9e-05,20.57381]
[1778635205725,36.85,80931.48,0.0,-0.18649,9e-05,20.57381]
[1778635205782,36.85,80937.51,0.0,-0.18592,9e-05,20.53623]
[1778635206972,36.85,80937.51,0.0,-0.18592,9e-05,20.53623]
[1778635207602,36.85,80941.98,0.0,-0.18549,9e-05,20.50841]
[1778635212094,36.85,80938.91,0.0,-0.18579,9e-05,20.52784]
[1778635212193,36.85,80938.56,0.0,-0.18582,9e-05,20.53018]
[1778635217113,36.86,80937.91,0.0,-0.18589,9e-05,20.5345]
[1778635218500,36.86,80938.6,0.0,-0.18583,9e-05,20.53038]
[1778635223227,36.86,80938.37,0.0,-0.18586,9e-05,20.53242]
[1778635229078,36.86,80939.35,0.0,-0.18579,9e-05,20.52801]
[1778635234753,36.87,80938.46,0.0,-0.18588,9e-05,20.53158]
[1778635235506,36.87,80938.46,0.0,-0.18588,9e-05,20.53158]
[1778635236787,36.87,80938.5,0.0,-0.18588,9e-05,20.5316]
[1778635237234,36.87,80938.5,0.0,-0.18588,9e-05,20.5316]
[1778635237434,36.87,80938.88,0.0,-0.18585,9e-05,20.52977]
[1778635237775,36.87,80938.56,0.0,-0.18588,9e-05,20.53176]
[1778635239789,36.87,80950.19,0.0,-0.18479,9e-05,20.45967]
[1778635242574,36.87,80955.26,0.0,-0.18431,9e-05,20.42851]
[1778635244774,36.87,80956.1,0.0,-0.18424,9e-05,20.42376]
[1778635250227,36.87,80957.77,0.0,-0.1841,9e-05,20.41458]
[1778635250569,36.87,80958.84,0.0,-0.18401,9e-05,20.4084]
[1778635250645,36.87,80958.84,0.0,-0.18401,9e-05,20.4084]
[1778635251168,36.87,80997.2,0.0,-0.18043,9e-05,20.16854]
[1778635251492,36.87,80997.2,0.0,-0.18043,9e-05,20.16854]
[1778635251584,36.87,80997.2,0.0,-0.18043,9e-05,20.16854]
[1778635252063,36.87,80997.2,0.0,-0.18043,9e-05,20.16854]
[1778635252326,36.87,80997.2,0.0,-0.18043,9e-05,20.16854]
[1778635252154,36.87,81023.5,0.0,-0.17799,9e-05,20.00366]
[1778635252415,36.87,81023.5,0.0,-0.17799,9e-05,20.00366]
[1778635253145,36.87,81023.5,0.0,-0.17799,9e-05,20.00366]
[1778635253306,36.87,81023.5,0.0,-0.17799,9e-05,20.00366]
[1778635253336,36.87,81023.5,0.0,-0.17799,9e-05,20.00366]
[1778635253383,36.88,81022.54,0.0,-0.17809,9e-05,20.01055]
[1778635254516,36.88,81022.54,0.0,-0.17809,9e-05,20.01055]
[1778635254537,36.88,81022.54,0.0,-0.17809,9e-05,20.01055]
[1778635255107,36.88,81024.67,0.0,-0.17791,9e-05,19.99785]
[1778635256989,36.88,81025.43,0.0,-0.17784,9e-05,19.99342]
[1778635258068,36.88,81025.41,0.0,-0.17785,9e-05,19.9939]
[1778635258255,36.88,81025.41,0.0,-0.17785,9e-05,19.9939]
[1778635258320,36.88,81025.41,0.0,-0.17785,9e-05,19.9939]
[1778635258401,36.88,81026.44,0.0,-0.17776,9e-05,19.98777]
[1778635258524,36.88,81026.44,0.0,-0.17776,9e-05,19.98777]
[1778635258638,36.88,81026.44,0.0,-0.17776,9e-05,19.98777]
[1778635259422,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635259523,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635259604,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635259735,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635259940,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635260367,36.88,81068.08,0.0,-0.17396,9e-05,19.7261]
[1778635260382,36.88,81104.73,0.0,-0.17067,9e-05,19.49631]
[1778635260415,36.88,81104.73,0.0,-0.17067,9e-05,19.49631]
[1778635261100,36.88,81104.73,0.0,-0.17067,9e-05,19.49631]
[1778635261397,36.88,81104.73,0.0,-0.17067,9e-05,19.49631]
[1778635261135,36.88,81104.08,0.0,-0.17073,9e-05,19.50041]
[1778635261943,36.88,81104.08,0.0,-0.17073,9e-05,19.50041]
[1778635262390,36.88,81104.08,0.0,-0.17073,9e-05,19.50041]
[1778635262189,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262437,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262517,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262553,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262709,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262755,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262784,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262910,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635262927,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263115,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263142,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263317,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263334,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263385,36.88,81112.69,0.0,-0.16997,9e-05,19.44683]
[1778635263407,36.9,81105.14,0.0,-0.17075,9e-05,19.50236]
[1778635263422,36.9,81105.14,0.0,-0.17075,9e-05,19.50236]
[1778635264422,36.9,81096.94,0.0,-0.1715,9e-05,19.55458]
[1778635264980,36.9,81097.19,0.0,-0.17148,9e-05,19.5535]
[1778635269331,36.91,81092.36,0.0,-0.17193,9e-05,19.58524]
[1778635269344,36.91,81092.36,0.0,-0.17193,9e-05,19.58524]
[1778635269516,36.91,81094.58,0.0,-0.17174,9e-05,19.57171]
[1778635270181,36.91,81097.47,0.0,-0.17148,9e-05,19.55395]
[1778635270516,36.91,81097.47,0.0,-0.17148,9e-05,19.55395]
[1778635271022,36.91,81097.18,0.0,-0.17152,9e-05,19.55625]
[1778635273040,36.91,81083.51,0.0,-0.17276,9e-05,19.64303]
[1778635275452,36.91,81077.61,0.0,-0.1733,9e-05,19.68079]
[1778635275771,36.91,81077.61,0.0,-0.1733,9e-05,19.68079]
[1778635276301,36.91,81077.61,0.0,-0.1733,9e-05,19.68079]
[1778635276402,36.91,81068.49,0.0,-0.17413,9e-05,19.73836]
[1778635279142,36.91,81067.12,0.0,-0.17426,9e-05,19.74754]
[1778635279623,36.91,81064.98,0.0,-0.17446,9e-05,19.76127]
[1778635281031,36.92,81065.93,0.0,-0.17438,9e-05,19.75573]
[1778635281250,36.92,81065.93,0.0,-0.17438,9e-05,19.75573]
[1778635281379,36.92,81065.93,0.0,-0.17438,9e-05,19.75573]
[1778635281999,36.92,81065.97,0.0,-0.17438,9e-05,19.75573]
[1778635282423,36.92,81065.56,0.0,-0.17442,9e-05,19.75874]
[1778635286126,36.92,81064.73,0.0,-0.17452,9e-05,19.76556]
[1778635286150,36.92,81066.06,0.0,-0.1744,9e-05,19.75773]
[1778635287257,36.92,81066.06,0.0,-0.1744,9e-05,19.75773]
[1778635287285,36.92,81066.06,0.0,-0.1744,9e-05,19.75773]
[1778635287342,36.92,81066.06,0.0,-0.1744,9e-05,19.75773]
[1778635289086,36.92,81064.56,0.0,-0.17455,9e-05,19.76819]
[1778635289187,36.93,81054.44,0.0,-0.17548,9e-05,19.83219]
[1778635289569,36.93,81054.44,0.0,-0.17548,9e-05,19.83219]
[1778635290360,36.93,81052.79,0.0,-0.17564,9e-05,19.84297]
[1778635292805,36.93,81052.98,0.0,-0.17561,9e-05,19.83874]
[1778635293088,36.93,81052.98,0.0,-0.17561,9e-05,19.83874]
[1778635293187,36.93,81067.62,0.0,-0.17428,9e-05,19.74729]
[1778635294379,36.93,81067.62,0.0,-0.17428,9e-05,19.74729]
[1778635295193,36.93,81067.09,0.0,-0.17434,9e-05,19.7515]
[1778635296493,36.93,81071.24,0.0,-0.17397,9e-05,19.72579]
[1778635296548,36.93,81071.24,0.0,-0.17397,9e-05,19.72579]
[1778635296839,36.93,81071.24,0.0,-0.17397,9e-05,19.72579]
[1778635297073,36.93,81071.24,0.0,-0.17397,9e-05,19.72579]
[1778635297207,36.93,81071.24,0.0,-0.17398,9e-05,19.72617]
[1778635297525,36.93,81071.24,0.0,-0.17398,9e-05,19.72617]
[1778635298400,36.93,81071.24,0.0,-0.17398,9e-05,19.72617]
[1778635298413,36.93,81071.24,0.0,-0.17398,9e-05,19.72617]
[1778635298387,36.93,81053.13,0.0,-0.17563,9e-05,19.84018]
[1778635299443,36.93,81049.4,0.0,-0.17597,9e-05,19.86381]
[1778635304617,36.94,81044.6,0.0,-0.17642,9e-05,19.89478]
[1778635305814,36.94,81050.34,0.0,-0.1759,9e-05,19.85897]
[1778635306270,36.94,81053.16,0.0,-0.17564,9e-05,19.84151]
[1778635306970,36.94,81053.16,0.0,-0.17564,9e-05,19.84151]
[1778635307277,36.94,81047.99,0.0,-0.17612,9e-05,19.87414]
[1778635309094,36.94,81041.72,0.0,-0.17669,9e-05,19.9136]
[1778635309291,36.94,81039.97,0.0,-0.17685,9e-05,19.92469]
[1778635310410,36.94,81039.97,0.0,-0.17685,9e-05,19.92469]
[1778635310478,36.94,81046.64,0.0,-0.17625,9e-05,19.883]
[1778635311674,36.94,81046.68,0.0,-0.17625,9e-05,19.88293]
[1778635311756,36.94,81046.68,0.0,-0.17625,9e-05,19.88293]
[1778635311833,36.94,81046.68,0.0,-0.17625,9e-05,19.88293]
[1778635311842,36.94,81046.68,0.0,-0.17625,9e-05,19.88293]
[1778635311867,36.94,81046.68,0.0,-0.17625,9e-05,19.88293]
[1778635312313,36.94,81056.09,0.0,-0.17539,9e-05,19.82415]
[1778635312954,36.94,81056.09,0.0,-0.17539,9e-05,19.82415]
[1778635313319,36.94,81072.67,0.0,-0.17389,9e-05,19.72026]
[1778635317324,36.94,81072.78,0.0,-0.17389,9e-05,19.7203]
[1778635319038,36.94,81072.15,0.0,-0.17395,9e-05,19.7247]
[1778635319360,36.94,81070.22,0.0,-0.17413,9e-05,19.73703]
[1778635319799,36.94,81070.22,0.0,-0.17413,9e-05,19.73703]
[1778635320368,36.94,81070.73,0.0,-0.17409,9e-05,19.73405]
[1778635320611,36.94,81070.73,0.0,-0.17409,9e-05,19.73405]
[1778635320776,36.94,81070.73,0.0,-0.17409,9e-05,19.73405]
[1778635321090,36.94,81070.73,0.0,-0.17409,9e-05,19.73405]
[1778635321376,36.94,81067.89,0.0,-0.17435,9e-05,19.75208]
[1778635323124,36.94,81067.06,0.0,-0.17443,9e-05,19.75747]
[1778635323389,36.94,81068.19,0.0,-0.17433,9e-05,19.75056]
[1778635324112,36.94,81068.19,0.0,-0.17433,9e-05,19.75056]
[1778635324466,36.94,81068.19,0.0,-0.17433,9e-05,19.75056]
[1778635325920,36.95,81071.78,0.0,-0.17401,9e-05,19.72844]
[1778635326410,36.95,81071.78,0.0,-0.17401,9e-05,19.72865]
[1778635330005,36.95,81074.18,0.0,-0.1738,9e-05,19.71424]
[1778635330439,36.95,81074.02,0.0,-0.17382,9e-05,19.71547]
[1778635330723,36.95,81074.02,0.0,-0.17382,9e-05,19.71547]
[1778635331446,36.95,81073.05,0.0,-0.17391,9e-05,19.72178]
[1778635331842,36.95,81073.05,0.0,-0.17391,9e-05,19.72178]
[1778635332453,36.95,81073.52,0.0,-0.17387,9e-05,19.71905]
[1778635333203,36.95,81073.52,0.0,-0.17387,9e-05,19.71905]
[1778635333459,36.95,81073.33,0.0,-0.17389,9e-05,19.72046]
[1778635335210,36.95,81070.74,0.0,-0.17413,9e-05,19.73692]
[1778635335222,36.95,81070.74,0.0,-0.17413,9e-05,19.73692]
[1778635335474,36.95,81058.71,0.0,-0.17523,9e-05,19.8129]
[1778635335964,36.95,81058.71,0.0,-0.17523,9e-05,19.8129]
[1778635336482,36.95,81055.74,0.0,-0.1755,9e-05,19.83197]
[1778635336906,36.95,81055.74,0.0,-0.1755,9e-05,19.83197]
[1778635336954,36.95,81055.74,0.0,-0.1755,9e-05,19.83197]
[1778635340458,36.95,81051.53,0.0,-0.1759,9e-05,19.8596]
[1778635340510,36.96,81048.69,0.0,-0.17617,9e-05,19.87778]
[1778635340651,36.96,81048.69,0.0,-0.17617,9e-05,19.87778]
[1778635340677,36.96,81048.69,0.0,-0.17617,9e-05,19.87778]
[1778635341131,36.96,81048.69,0.0,-0.17617,9e-05,19.87778]
[1778635341515,36.96,81046.22,0.0,-0.1764,9e-05,19.89362]
[1778635341760,36.96,81046.22,0.0,-0.1764,9e-05,19.89362]
[1778635341769,36.96,81043.07,0.0,-0.17669,9e-05,19.91336]
[1778635345700,36.96,81044.71,0.0,-0.17655,9e-05,19.90439]
[1778635346077,36.96,81045.73,0.0,-0.17647,9e-05,19.89833]
[1778635349011,36.96,81051.4,0.0,-0.17595,9e-05,19.86317]
[1778635349300,36.96,81051.4,0.0,-0.17595,9e-05,19.86317]
[1778635349385,36.96,81055.74,0.0,-0.17557,9e-05,19.83678]
[1778635352405,36.96,81058.81,0.0,-0.17529,9e-05,19.81776]
[1778635353079,36.96,81065.43,0.0,-0.17467,9e-05,19.77273]
[1778635353180,36.96,81067.3,0.0,-0.17451,9e-05,19.76112]
[1778635353936,36.96,81067.3,0.0,-0.17451,9e-05,19.76112]
[1778635353997,36.96,81070.61,0.0,-0.17421,9e-05,19.74049]
[1778635358011,36.97,81073.88,0.0,-0.17392,9e-05,19.72034]
[1778635359708,36.97,81074.2,0.0,-0.17389,9e-05,19.71873]
[1778635362427,36.97,81089.9,0.0,-0.17249,9e-05,19.62105]
[1778635368469,36.97,81094.3,0.0,-0.17211,9e-05,19.59477]
[1778635373585,36.98,81095.86,0.0,-0.172,9e-05,19.58724]
[1778635374482,36.98,81095.86,0.0,-0.172,9e-05,19.58724]
[1778635374499,36.98,81093.6,0.0,-0.17222,9e-05,19.60217]
[1778635374843,36.98,81093.6,0.0,-0.17222,9e-05,19.60217]
[1778635376560,36.98,81090.35,0.0,-0.17251,9e-05,19.62293]
[1778635376869,36.98,81090.7,0.0,-0.17249,9e-05,19.62104]
[1778635377855,36.98,81090.7,0.0,-0.17249,9e-05,19.62104]
[1778635377879,36.98,81090.44,0.0,-0.17251,9e-05,19.62299]
[1778635378887,36.98,81090.44,0.0,-0.17251,9e-05,19.62299]
[1778635380173,36.98,81085.81,0.0,-0.17294,9e-05,19.65268]
[1778635381440,36.98,81086.76,0.0,-0.17286,9e-05,19.64698]
[1778635382422,36.98,81087.32,0.0,-0.17281,9e-05,19.64373]
[1778635382485,36.98,81092.39,0.0,-0.17236,9e-05,19.61217]
[1778635383291,36.98,81092.39,0.0,-0.17236,9e-05,19.61217]
[1778635384521,36.98,81097.61,0.0,-0.1719,9e-05,19.5797]
[1778635384781,36.98,81097.8,0.0,-0.17188,9e-05,19.57886]
[1778635384873,36.98,81097.07,0.0,-0.17195,9e-05,19.58345]
[1778635388202,36.99,81097.03,0.0,-0.17196,9e-05,19.58443]
[1778635388808,36.99,81097.46,0.0,-0.17193,9e-05,19.58246]
[1778635389919,36.99,81102.54,0.0,-0.17148,9e-05,19.55054]
[1778635390726,36.99,81106.11,0.0,-0.17117,9e-05,19.52859]
[1778635390960,36.99,81106.11,0.0,-0.17117,9e-05,19.52859]
[1778635391037,36.99,81106.11,0.0,-0.17117,9e-05,19.52888]
[1778635392989,36.99,81106.09,0.0,-0.17117,9e-05,19.52901]
[1778635392995,36.99,81106.09,0.0,-0.17117,9e-05,19.52901]
[1778635393091,36.99,81108.06,0.0,-0.171,9e-05,19.51715]
[1778635394921,36.99,81108.06,0.0,-0.17101,9e-05,19.51742]
[1778635395492,36.99,81108.06,0.0,-0.17101,9e-05,19.51742]
[1778635395517,36.99,81106.9,0.0,-0.17112,9e-05,19.52516]
[1778635396236,36.99,81106.9,0.0,-0.17112,9e-05,19.52516]
[1778635396277,36.99,81088.35,0.0,-0.17279,9e-05,19.64211]
[1778635398766,36.99,81080.88,0.0,-0.17347,9e-05,19.68949]
[1778635400219,36.99,81081.19,0.0,-0.17344,9e-05,19.68776]
[1778635400358,36.99,81081.19,0.0,-0.17344,9e-05,19.68776]
[1778635400450,36.99,81079.69,0.0,-0.17358,9e-05,19.69738]
[1778635401027,36.99,81079.69,0.0,-0.17358,9e-05,19.69738]
[1778635401212,37.0,81064.71,0.0,-0.17494,9e-05,19.79151]
[1778635403755,37.0,81053.6,0.0,-0.17595,9e-05,19.86137]
[1778635404374,37.0,81053.6,0.0,-0.17595,9e-05,19.86137]
[1778635404445,37.0,81053.07,0.0,-0.17601,9e-05,19.86537]
[1778635405489,37.0,81053.07,0.0,-0.17601,9e-05,19.86537]
[1778635406093,37.0,81055.05,0.0,-0.17583,9e-05,19.85331]
[1778635407402,37.0,81055.01,0.0,-0.17584,9e-05,19.85391]
[1778635407502,37.0,81052.41,0.0,-0.17608,9e-05,19.87055]
[1778635408631,37.0,81052.28,0.0,-0.1761,9e-05,19.8717]
[1778635409515,37.0,81052.28,0.0,-0.1761,9e-05,19.8717]
[1778635409538,37.0,81053.22,0.0,-0.17602,9e-05,19.86615]
[1778635413599,37.0,81051.52,0.0,-0.17616,9e-05,19.87385]
[1778635414519,37.0,81051.79,0.0,-0.17614,9e-05,19.87238]
[1778635415908,37.0,81051.79,0.0,-0.17614,9e-05,19.8726]
[1778635416304,37.0,81045.95,0.0,-0.17668,9e-05,19.90937]
[1778635418544,37.01,81037.16,0.0,-0.17749,9e-05,19.96465]
[1778635419071,37.01,81038.15,0.0,-0.1774,9e-05,19.95889]
[1778635423347,37.01,81040.03,0.0,-0.17724,9e-05,19.94783]
[1778635429141,37.01,81048.75,0.0,-0.17646,9e-05,19.89452]
[1778635432207,37.01,81049.52,0.0,-0.1764,9e-05,19.89007]
[1778635438204,37.01,81043.49,0.0,-0.17696,9e-05,19.92886]
[1778635442086,37.01,81036.35,0.0,-0.17762,9e-05,19.97382]
[1778635442232,37.02,81036.35,0.0,-0.17762,9e-05,19.97402]
[1778635447701,37.02,81037.74,0.0,-0.1775,9e-05,19.9661]
[1778635454316,37.02,81026.15,0.0,-0.17859,9e-05,20.03979]
[1778635459547,37.02,81024.36,0.0,-0.17876,9e-05,20.05142]
[1778635459591,37.02,81024.16,0.0,-0.17878,9e-05,20.05278]
[1778635461790,37.02,81024.16,0.0,-0.17878,9e-05,20.05278]
[1778635461891,37.02,81024.16,0.0,-0.17878,9e-05,20.053]
[1778635462873,37.02,81024.16,0.0,-0.17878,9e-05,20.053]
[1778635462974,37.02,81024.16,0.0,-0.17878,9e-05,20.05311]
[1778635468417,37.02,81026.34,0.0,-0.17859,9e-05,20.04016]
[1778635471480,37.02,81026.75,0.0,-0.17856,9e-05,20.03781]
[1778635471597,37.02,81026.9,0.0,-0.17852,9e-05,20.03312]
[1778635472224,37.02,81026.9,0.0,-0.17852,9e-05,20.03312]
[1778635472443,37.02,81026.9,0.0,-0.17852,9e-05,20.03323]
[1778635472825,37.02,81026.9,0.0,-0.17852,9e-05,20.03323]
[1778635473450,37.02,81023.89,0.0,-0.1788,9e-05,20.0521]
[1778635476293,37.02,81023.26,0.0,-0.17886,9e-05,20.05617]
[1778635476471,37.02,81023.41,0.0,-0.17884,9e-05,20.05529]
[1778635478355,37.02,81023.67,0.0,-0.17882,9e-05,20.05373]
[1778635479437,37.03,81024.16,0.0,-0.17878,9e-05,20.05073]
[1778635479538,37.02,81038.08,0.0,-0.1775,9e-05,19.9637]
[1778635481372,37.02,81038.08,0.0,-0.1775,9e-05,19.9637]
[1778635481472,37.02,81042.2,0.0,-0.17712,9e-05,19.93797]
[1778635486666,37.03,81045.44,0.0,-0.17683,9e-05,19.91785]
[1778635488300,37.03,81045.4,0.0,-0.17683,9e-05,19.91819]
[1778635489581,37.03,81041.2,0.0,-0.17722,9e-05,19.94447]
[1778635489665,37.03,81042.61,0.0,-0.17709,9e-05,19.93566]
[1778635494905,37.03,81040.07,0.0,-0.17732,9e-05,19.9516]
[1778635497387,37.03,81040.63,0.0,-0.17727,9e-05,19.9481]
[1778635498739,37.03,81041.36,0.0,-0.1772,9e-05,19.94355]
[1778635499895,37.03,81040.9,0.0,-0.17725,9e-05,19.94643]
[1778635503958,37.03,81044.37,0.0,-0.17693,9e-05,19.92487]
[1778635505820,37.03,81045.3,0.0,-0.17685,9e-05,19.91912]
[1778635507264,37.03,81045.07,0.0,-0.17687,9e-05,19.9206]
[1778635507690,37.03,81037.35,0.0,-0.17758,9e-05,19.96902]
[1778635511044,37.03,81030.28,0.0,-0.17823,9e-05,20.01353]
[1778635511718,37.03,81030.33,0.0,-0.17823,9e-05,20.01332]
[1778635512058,37.03,81030.33,0.0,-0.17823,9e-05,20.01332]
[1778635512504,37.03,81029.32,0.0,-0.17832,9e-05,20.01972]
[1778635518509,37.03,81027.05,0.0,-0.17853,9e-05,20.03421]
[1778635518534,37.03,81027.48,0.0,-0.1785,9e-05,20.03165]
[1778635522630,37.03,81027.48,0.0,-0.1785,9e-05,20.03165]
[1778635522650,37.03,81026.94,0.0,-0.17855,9e-05,20.03525]
[1778635528840,37.03,81018.45,0.0,-0.17934,9e-05,20.08932]
[1778635531765,37.03,81017.45,0.0,-0.17944,9e-05,20.09588]
[1778635535225,37.03,81016.51,0.0,-0.17951,9e-05,20.09849]
[1778635535652,37.03,81016.51,0.0,-0.17951,9e-05,20.09849]
[1778635536101,37.03,81016.23,0.0,-0.17954,9e-05,20.10039]
[1778635541931,37.04,81015.74,0.0,-0.17959,9e-05,20.10383]
[1778635546966,37.03,81023.65,0.0,-0.17886,9e-05,20.05443]
[1778635549631,37.04,81024.64,0.0,-0.17877,9e-05,20.04828]
[1778635549729,37.04,81026.12,0.0,-0.17864,9e-05,20.03913]
[1778635553392,37.04,81027.72,0.0,-0.17849,9e-05,20.02907]
[1778635554540,37.03,81034.67,0.0,-0.17785,9e-05,19.9855]
[1778635555276,37.03,81034.64,0.0,-0.17785,9e-05,19.98565]
[1778635555374,37.03,81036.03,0.0,-0.17772,9e-05,19.97692]
[1778635556057,37.03,81036.03,0.0,-0.17772,9e-05,19.97692]
[1778635556086,37.03,81036.03,0.0,-0.17772,9e-05,19.97692]
[1778635561449,37.03,81034.97,0.0,-0.17782,9e-05,19.98344]
[1778635561549,37.03,81034.87,0.0,-0.17783,9e-05,19.98399]
[1778635562338,37.03,81034.87,0.0,-0.17783,9e-05,19.98399]
[1778635563066,37.03,81035.05,0.0,-0.17781,9e-05,19.98282]
[1778635563086,37.03,81035.05,0.0,-0.17781,9e-05,19.98282]
[1778635563120,37.03,81036.62,0.0,-0.17767,9e-05,19.97301]
[1778635564168,37.03,81036.62,0.0,-0.17767,9e-05,19.97301]
[1778635570127,37.03,81038.11,0.0,-0.17753,9e-05,19.96359]
[1778635571185,37.03,81038.11,0.0,-0.17753,9e-05,19.96359]
[1778635572031,37.03,81036.21,0.0,-0.1777,9e-05,19.97544]
[1778635574366,37.03,81038.48,0.0,-0.17749,9e-05,19.96124]
[1778635579678,37.03,81046.99,0.0,-0.17672,9e-05,19.90822]
[1778635579911,37.03,81047.78,0.0,-0.17665,9e-05,19.90341]
[1778635579913,37.03,81047.78,0.0,-0.17665,9e-05,19.90341]
[1778635579922,37.03,81047.78,0.0,-0.17665,9e-05,19.90341]
[1778635585425,37.04,81049.93,0.0,-0.17646,9e-05,19.89032]
[1778635586064,37.04,81046.47,0.0,-0.17677,9e-05,19.91203]
[1778635586531,37.04,81046.47,0.0,-0.17677,9e-05,19.91203]
[1778635587094,37.04,81045.14,0.0,-0.1769,9e-05,19.92039]
[1778635588152,37.04,81045.14,0.0,-0.1769,9e-05,19.92042]
[1778635588256,37.04,81042.68,0.0,-0.17712,9e-05,19.93582]
[1778635593289,37.04,81043.08,0.0,-0.17706,9e-05,19.92953]
[1778635598325,37.04,81041.09,0.0,-0.17724,9e-05,19.94198]
[1778635603359,37.04,81045.02,0.0,-0.17689,9e-05,19.91753]
[1778635605480,37.04,81045.32,0.0,-0.17686,9e-05,19.91569]
[1778635606684,37.04,81047.9,0.0,-0.17662,9e-05,19.89959]
[1778635606774,37.04,81053.76,0.0,-0.17609,9e-05,19.86299]
[1778635608736,37.04,81053.76,0.0,-0.17609,9e-05,19.86309]
[1778635609575,37.04,81055.97,0.0,-0.17589,9e-05,19.84951]
[1778635612732,37.04,81053.22,0.0,-0.17615,9e-05,19.86694]
[1778635612852,37.04,81051.8,0.0,-0.17628,9e-05,19.87592]
[1778635613429,37.04,81051.8,0.0,-0.17628,9e-05,19.87601]
[1778635618908,37.04,81051.37,0.0,-0.17632,9e-05,19.87907]
[1778635621052,37.04,81051.66,0.0,-0.1763,9e-05,19.87753]
[1778635621058,37.04,81051.66,0.0,-0.1763,9e-05,19.87753]
[1778635621822,37.04,81051.66,0.0,-0.1763,9e-05,19.87753]
[1778635621486,37.04,81051.66,0.0,-0.1763,9e-05,19.87762]
[1778635621964,37.04,81051.66,0.0,-0.1763,9e-05,19.87762]
[1778635622493,37.04,81055.62,0.0,-0.17594,9e-05,19.85298]
[1778635623096,37.04,81055.62,0.0,-0.17594,9e-05,19.85298]
[1778635624718,37.04,81059.09,0.0,-0.17563,9e-05,19.83144]
[1778635624750,37.04,81063.48,0.0,-0.17523,9e-05,19.80416]
[1778635625099,37.04,81063.48,0.0,-0.17523,9e-05,19.80416]
[1778635625131,37.04,81063.48,0.0,-0.17523,9e-05,19.80416]
[1778635625177,37.04,81063.48,0.0,-0.17523,9e-05,19.80416]
[1778635629275,37.04,81074.43,0.0,-0.17425,9e-05,19.73647]
[1778635629542,37.04,81075.29,0.0,-0.17418,9e-05,19.73122]
[1778635632195,37.04,81076.6,0.0,-0.17406,9e-05,19.72331]
[1778635632563,37.04,81075.96,0.0,-0.17412,9e-05,19.72746]
[1778635633106,37.04,81075.96,0.0,-0.17412,9e-05,19.72746]
[1778635634516,37.04,81075.99,0.0,-0.17412,9e-05,19.72741]
[1778635634616,37.04,81074.71,0.0,-0.17424,9e-05,19.73556]
[1778635640619,37.05,81074.51,0.0,-0.17427,9e-05,19.73756]
[1778635642633,37.05,81074.65,0.0,-0.17426,9e-05,19.73692]
[1778635645653,37.05,81074.5,0.0,-0.17428,9e-05,19.73822]
[1778635648890,37.05,81072.54,0.0,-0.17446,9e-05,19.75082]
[1778635648944,37.05,81072.54,0.0,-0.17446,9e-05,19.75082]
[1778635649683,37.05,81072.12,0.0,-0.1745,9e-05,19.75355]
[1778635650480,37.05,81072.12,0.0,-0.1745,9e-05,19.75355]
[1778635650690,37.05,81065.6,0.0,-0.17509,9e-05,19.79441]
[1778635651506,37.05,81065.6,0.0,-0.17509,9e-05,19.79441]
[1778635651801,37.05,81058.58,0.0,-0.1757,9e-05,19.83447]
[1778635656352,37.05,81057.57,0.0,-0.1758,9e-05,19.84074]
[1778635656673,37.05,81057.57,0.0,-0.1758,9e-05,19.84074]
[1778635656731,37.05,81057.57,0.0,-0.17579,9e-05,19.84072]
[1778635658362,37.05,81062.53,0.0,-0.17534,9e-05,19.80971]
[1778635658746,37.05,81065.99,0.0,-0.17503,9e-05,19.78812]
[1778635659590,37.05,81065.99,0.0,-0.17503,9e-05,19.78812]
[1778635659752,37.05,81068.99,0.0,-0.17476,9e-05,19.76943]
[1778635661845,37.05,81069.14,0.0,-0.17475,9e-05,19.76858]
[1778635665622,37.05,81066.93,0.0,-0.17495,9e-05,19.78275]
[1778635666193,37.05,81069.04,0.0,-0.17476,9e-05,19.76961]
[1778635666806,37.05,81069.04,0.0,-0.17476,9e-05,19.76971]
[1778635667371,37.05,81069.04,0.0,-0.17476,9e-05,19.76971]
[1778635667808,37.05,81073.3,0.0,-0.17438,9e-05,19.74317]
[1778635672844,37.05,81070.25,0.0,-0.17467,9e-05,19.7629]
[1778635677880,37.05,81065.81,0.0,-0.17508,9e-05,19.79129]
[1778635681052,37.05,81062.77,0.0,-0.17536,9e-05,19.81061]
[1778635681685,37.05,81062.77,0.0,-0.17536,9e-05,19.81061]
[1778635687364,37.06,81063.81,0.0,-0.17527,9e-05,19.80474]
[1778635687630,37.06,81063.81,0.0,-0.17527,9e-05,19.80474]
[1778635687695,37.06,81063.66,0.0,-0.17529,9e-05,19.8058]
[1778635693402,37.06,81074.22,0.0,-0.17434,9e-05,19.74064]
[1778635696033,37.06,81080.22,0.0,-0.1738,9e-05,19.70322]
[1778635696683,37.06,81080.22,0.0,-0.1738,9e-05,19.70322]
[1778635696780,37.06,81084.0,0.0,-0.17346,9e-05,19.67972]
[1778635699893,37.06,81083.88,0.0,-0.17348,9e-05,19.68067]
[1778635707190,37.06,81084.3,0.0,-0.17345,9e-05,19.67882]
[1778635713068,37.06,81083.12,0.0,-0.17354,9e-05,19.68278]
[1778635713108,37.06,81083.12,0.0,-0.17354,9e-05,19.68278]
[1778635713111,37.06,81083.12,0.0,-0.17354,9e-05,19.68278]
[1778635713169,37.06,81083.57,0.0,-0.1735,9e-05,19.68004]
[1778635719164,37.06,81079.35,0.0,-0.17389,9e-05,19.70697]
[1778635724224,37.06,81080.99,0.0,-0.17374,9e-05,19.69697]
[1778635729236,37.06,81076.59,0.0,-0.17414,9e-05,19.72475]
[1778635731109,37.06,81079.55,0.0,-0.17388,9e-05,19.70624]
[1778635731590,37.06,81079.55,0.0,-0.17388,9e-05,19.70624]
[1778635735711,37.06,81079.81,0.0,-0.17386,9e-05,19.70487]
[1778635737240,37.06,81073.9,0.0,-0.17439,9e-05,19.74208]
[1778635741084,37.07,81072.99,0.0,-0.17448,9e-05,19.74792]
[1778635741877,37.07,81072.99,0.0,-0.17448,9e-05,19.74792]
[1778635743335,37.07,81076.82,0.0,-0.17413,9e-05,19.72411]
[1778635743931,37.07,81076.82,0.0,-0.17413,9e-05,19.72411]
[1778635744347,37.07,81081.82,0.0,-0.17368,9e-05,19.69302]
[1778635748044,37.07,81082.54,0.0,-0.17362,9e-05,19.68885]
[1778635748939,37.07,81082.54,0.0,-0.17362,9e-05,19.68885]
[1778635748953,37.07,81082.54,0.0,-0.17362,9e-05,19.68885]
[1778635748372,37.07,81083.24,0.0,-0.17356,9e-05,19.68458]
[1778635749021,37.07,81083.24,0.0,-0.17356,9e-05,19.68458]
[1778635750609,37.07,81086.13,0.0,-0.1733,9e-05,19.6666]
[1778635751909,37.07,81090.92,0.0,-0.17288,9e-05,19.63674]
[1778635752150,37.07,81090.92,0.0,-0.17288,9e-05,19.63692]
[1778635752400,37.07,81092.33,0.0,-0.17275,9e-05,19.62827]
[1778635757435,37.07,81093.1,0.0,-0.17269,9e-05,19.62418]
[1778635762933,37.07,81094.44,0.0,-0.17258,9e-05,19.61615]
[1778635770394,37.07,81096.28,0.0,-0.17244,9e-05,19.60613]
[1778635773644,37.08,81093.72,0.0,-0.17265,9e-05,19.61887]
[1778635773743,37.08,81093.62,0.0,-0.17266,9e-05,19.61968]
[1778635777875,37.08,81093.62,0.0,-0.17266,9e-05,19.61986]
[1778635778622,37.08,81092.88,0.0,-0.17274,9e-05,19.62502]
[1778635778630,37.08,81092.88,0.0,-0.17274,9e-05,19.62502]
[1778635778664,37.08,81092.88,0.0,-0.17274,9e-05,19.62502]
[1778635778685,37.08,81093.22,0.0,-0.17271,9e-05,19.62307]
[1778635779734,37.08,81093.22,0.0,-0.17271,9e-05,19.62307]
[1778635781019,37.08,81088.11,0.0,-0.17317,9e-05,19.65524]
[1778635781603,37.08,81085.67,0.0,-0.17339,9e-05,19.67073]
[1778635784758,37.08,81073.62,0.0,-0.17448,9e-05,19.74633]
[1778635785285,37.08,81073.62,0.0,-0.17448,9e-05,19.74633]
[1778635787180,37.08,81073.18,0.0,-0.17452,9e-05,19.74905]
[1778635787645,37.08,81073.18,0.0,-0.17452,9e-05,19.74903]
[1778635788286,37.08,81073.18,0.0,-0.17452,9e-05,19.74903]
[1778635791671,37.08,81072.27,0.0,-0.17461,9e-05,19.75498]
[1778635791740,37.08,81067.39,0.0,-0.17505,9e-05,19.78562]
[1778635796995,37.08,81058.26,0.0,-0.17588,9e-05,19.84293]
[1778635800723,37.08,81064.0,0.0,-0.17537,9e-05,19.80734]
[1778635800801,37.08,81064.83,0.0,-0.17529,9e-05,19.80222]
[1778635802113,37.08,81065.59,0.0,-0.17522,9e-05,19.79755]
[1778635802872,37.08,81065.59,0.0,-0.17522,9e-05,19.79755]
[1778635803255,37.08,81076.05,0.0,-0.17428,9e-05,19.73211]
[1778635803770,37.08,81076.05,0.0,-0.17428,9e-05,19.73211]
[1778635803785,37.08,81076.05,0.0,-0.17428,9e-05,19.73211]
[1778635803789,37.08,81076.05,0.0,-0.17428,9e-05,19.73211]
[1778635804900,37.08,81082.88,0.0,-0.17366,9e-05,19.68939]
[1778635804943,37.08,81082.88,0.0,-0.17366,9e-05,19.68939]
[1778635804992,37.08,81082.88,0.0,-0.17366,9e-05,19.68939]
[1778635805307,37.08,81082.93,0.0,-0.17366,9e-05,19.68915]
[1778635805612,37.08,81082.93,0.0,-0.17366,9e-05,19.68915]
[1778635805821,37.08,81092.42,0.0,-0.1728,9e-05,19.6298]
[1778635811174,37.08,81093.43,0.0,-0.17272,9e-05,19.62411]
[1778635814601,37.08,81096.35,0.0,-0.17247,9e-05,19.60625]
[1778635814611,37.08,81096.35,0.0,-0.17247,9e-05,19.60625]
[1778635814834,37.08,81098.52,0.0,-0.17227,9e-05,19.59282]
[1778635817544,37.08,81100.95,0.0,-0.17206,9e-05,19.57785]
[1778635818030,37.08,81100.95,0.0,-0.17206,9e-05,19.57785]
[1778635818081,37.08,81102.19,0.0,-0.17195,9e-05,19.57016]
[1778635819352,37.08,81102.19,0.0,-0.17195,9e-05,19.57016]
[1778635819569,37.08,81102.19,0.0,-0.17195,9e-05,19.57016]
[1778635819947,37.08,81102.19,0.0,-0.17195,9e-05,19.57016]
[1778635819953,37.09,81116.48,0.0,-0.17067,9e-05,19.48078]
[1778635820129,37.09,81116.48,0.0,-0.17067,9e-05,19.48078]
[1778635821228,37.09,81116.48,0.0,-0.17067,9e-05,19.4807]
[1778635821908,37.09,81118.33,0.0,-0.17051,9e-05,19.4693]
[1778635822682,37.09,81118.33,0.0,-0.17051,9e-05,19.4693]
[1778635822711,37.09,81118.33,0.0,-0.17051,9e-05,19.4693]
[1778635822897,37.09,81118.33,0.0,-0.17052,9e-05,19.46962]
[1778635823087,37.09,81118.33,0.0,-0.17052,9e-05,19.46962]
[1778635824051,37.09,81118.78,0.0,-0.17048,9e-05,19.46712]
[1778635826361,37.09,81118.35,0.0,-0.17053,9e-05,19.47047]
[1778635826925,37.09,81117.3,0.0,-0.17063,9e-05,19.47736]
[1778635829067,37.09,81117.58,0.0,-0.1706,9e-05,19.47592]
[1778635829073,37.09,81115.61,0.0,-0.17078,9e-05,19.48857]
[1778635829225,37.09,81115.61,0.0,-0.17078,9e-05,19.48857]
[1778635829946,37.09,81112.06,0.0,-0.1711,9e-05,19.51108]
[1778635832577,37.09,81104.59,0.0,-0.17175,9e-05,19.55446]
[1778635832969,37.09,81103.91,0.0,-0.17182,9e-05,19.55892]
[1778635834600,37.09,81103.33,0.0,-0.17187,9e-05,19.56274]
[1778635834620,37.09,81103.33,0.0,-0.17187,9e-05,19.56274]
[1778635837704,37.09,81098.14,0.0,-0.17234,9e-05,19.59574]
[1778635840584,37.09,81098.8,0.0,-0.17229,9e-05,19.59203]
[1778635840725,37.09,81098.8,0.0,-0.17229,9e-05,19.59203]
[1778635840879,37.09,81098.8,0.0,-0.17229,9e-05,19.59203]
[1778635841033,37.1,81092.67,0.0,-0.17284,9e-05,19.63049]
[1778635842568,37.1,81087.11,0.0,-0.17334,9e-05,19.66532]
[1778635843048,37.1,81078.2,0.0,-0.17414,9e-05,19.72103]
[1778635843786,37.1,81078.2,0.0,-0.17414,9e-05,19.72103]
[1778635843935,37.1,81078.2,0.0,-0.17414,9e-05,19.72103]
[1778635845593,37.1,81070.58,0.0,-0.17484,9e-05,19.76889]
[1778635846991,37.1,81072.87,0.0,-0.17463,9e-05,19.75451]
[1778635847088,37.1,81083.27,0.0,-0.17369,9e-05,19.68947]
[1778635847863,37.1,81083.27,0.0,-0.17369,9e-05,19.68947]
[1778635848087,37.1,81083.27,0.0,-0.17369,9e-05,19.68949]
[1778635850777,37.1,81078.87,0.0,-0.17409,9e-05,19.71736]
[1778635852590,37.1,81071.76,0.0,-0.17474,9e-05,19.76238]
[1778635858600,37.1,81070.39,0.0,-0.17489,9e-05,19.7726]
[1778635864195,37.11,81071.76,0.0,-0.17479,9e-05,19.76584]
[1778635865668,37.11,81071.76,0.0,-0.17479,9e-05,19.76584]
[1778635865769,37.11,81073.09,0.0,-0.17468,9e-05,19.75812]
[1778635869221,37.11,81073.29,0.0,-0.17466,9e-05,19.75727]
[1778635869321,37.11,81069.35,0.0,-0.17502,9e-05,19.782]
[1778635870395,37.11,81069.35,0.0,-0.17502,9e-05,19.782]
[1778635870496,37.11,81069.35,0.0,-0.17502,9e-05,19.7821]
[1778635872603,37.11,81069.35,0.0,-0.17502,9e-05,19.78217]
[1778635873150,37.11,81076.15,0.0,-0.17441,9e-05,19.73975]
[1778635874529,37.11,81086.58,0.0,-0.17347,9e-05,19.67437]
[1778635875084,37.11,81086.58,0.0,-0.17347,9e-05,19.67437]
[1778635875724,37.11,81091.88,0.0,-0.17299,9e-05,19.64125]
[1778635875744,37.11,81091.88,0.0,-0.17299,9e-05,19.64125]
[1778635875845,37.11,81091.88,0.0,-0.17299,9e-05,19.64125]
[1778635876044,37.11,81091.85,0.0,-0.173,9e-05,19.64152]
[1778635878418,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635878467,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635878560,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635878687,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635878721,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635878795,37.11,81096.61,0.0,-0.17257,9e-05,19.61189]
[1778635879112,37.11,81101.14,0.0,-0.17217,9e-05,19.58365]
[1778635879743,37.11,81117.4,0.0,-0.17072,9e-05,19.48197]
[1778635883961,37.11,81126.71,0.0,-0.16989,9e-05,19.42389]
[1778635884031,37.11,81126.49,0.0,-0.16992,9e-05,19.4256]
[1778635889378,37.11,81128.45,0.0,-0.16975,9e-05,19.41411]
[1778635894853,37.11,81127.57,0.0,-0.16981,9e-05,19.41637]
[1778635896204,37.11,81127.99,0.0,-0.16978,9e-05,19.41404]
[1778635896216,37.11,81127.99,0.0,-0.16978,9e-05,19.41404]
[1778635896755,37.11,81127.99,0.0,-0.16978,9e-05,19.41404]
[1778635896772,37.11,81132.56,0.0,-0.16938,9e-05,19.38535]
[1778635897438,37.11,81132.56,0.0,-0.16938,9e-05,19.38535]
[1778635897908,37.11,81133.54,0.0,-0.16929,9e-05,19.37922]
[1778635902487,37.11,81134.12,0.0,-0.16924,9e-05,19.37568]
[1778635903077,37.11,81134.12,0.0,-0.16924,9e-05,19.37568]
[1778635904299,37.11,81148.85,0.0,-0.16794,9e-05,19.28336]
[1778635908652,37.12,81149.46,0.0,-0.1679,9e-05,19.2808]
[1778635909310,37.12,81152.65,0.0,-0.16762,9e-05,19.26096]
[1778635909415,37.12,81152.65,0.0,-0.16762,9e-05,19.26096]
[1778635909901,37.12,81152.65,0.0,-0.16762,9e-05,19.26096]
[1778635909994,37.12,81151.71,0.0,-0.16771,9e-05,19.26705]
[1778635910951,37.12,81151.71,0.0,-0.16771,9e-05,19.26705]
[1778635911051,37.12,81150.18,0.0,-0.16785,9e-05,19.27682]
[1778635911982,37.12,81150.18,0.0,-0.16785,9e-05,19.27682]
[1778635912026,37.12,81150.18,0.0,-0.16785,9e-05,19.27682]
[1778635912070,37.12,81149.39,0.0,-0.16792,9e-05,19.28194]
[1778635912418,37.12,81149.39,0.0,-0.16792,9e-05,19.28194]
[1778635913109,37.12,81148.55,0.0,-0.16799,9e-05,19.28737]
[1778635913175,37.12,81148.55,0.0,-0.16799,9e-05,19.28737]
[1778635913822,37.12,81148.55,0.0,-0.16799,9e-05,19.28737]
[1778635915297,37.12,81138.76,0.0,-0.16886,9e-05,19.34898]
[1778635915352,37.12,81138.76,0.0,-0.16886,9e-05,19.34898]
[1778635915567,37.12,81132.52,0.0,-0.16941,9e-05,19.38809]
[1778635916315,37.12,81132.52,0.0,-0.16941,9e-05,19.38809]
[1778635916322,37.12,81132.52,0.0,-0.16941,9e-05,19.38809]
[1778635916534,37.12,81132.52,0.0,-0.16941,9e-05,19.38809]
[1778635916695,37.12,81119.95,0.0,-0.17053,9e-05,19.46685]
[1778635918141,37.12,81119.95,0.0,-0.17053,9e-05,19.46685]
[1778635918727,37.12,81116.06,0.0,-0.17088,9e-05,19.49131]
[1778635918737,37.12,81116.06,0.0,-0.17088,9e-05,19.49131]
[1778635918826,37.12,81113.66,0.0,-0.17109,9e-05,19.50661]
[1778635924454,37.12,81115.13,0.0,-0.17098,9e-05,19.4984]
[1778635926349,37.12,81120.53,0.0,-0.1705,9e-05,19.46476]
[1778635926850,37.12,81120.53,0.0,-0.1705,9e-05,19.46476]
[1778635926951,37.12,81127.17,0.0,-0.16991,9e-05,19.42344]
[1778635931128,37.12,81131.32,0.0,-0.16954,9e-05,19.39744]
[1778635940751,37.13,81125.9,0.0,-0.17004,9e-05,19.43232]
[1778635942595,37.13,81127.62,0.0,-0.16989,9e-05,19.4217]
[1778635943726,37.13,81127.81,0.0,-0.16987,9e-05,19.42047]
[1778635943778,37.13,81127.81,0.0,-0.16987,9e-05,19.42047]
[1778635943890,37.13,81127.81,0.0,-0.16987,9e-05,19.42047]
[1778635943897,37.13,81143.93,0.0,-0.16844,9e-05,19.31947]
[1778635944283,37.13,81143.93,0.0,-0.16844,9e-05,19.31947]
[1778635945558,37.13,81147.06,0.0,-0.16817,9e-05,19.29994]
[1778635948959,37.13,81154.26,0.0,-0.16754,9e-05,19.25485]
[1778635949051,37.13,81150.16,0.0,-0.1679,9e-05,19.2806]
[1778635953088,37.13,81146.55,0.0,-0.16819,9e-05,19.29938]
[1778635953138,37.13,81142.37,0.0,-0.16856,9e-05,19.32572]
[1778635953861,37.13,81142.37,0.0,-0.16856,9e-05,19.32572]
[1778635953946,37.13,81143.14,0.0,-0.1685,9e-05,19.321]
[1778635955093,37.13,81143.14,0.0,-0.1685,9e-05,19.321]
[1778635955130,37.13,81143.96,0.0,-0.16842,9e-05,19.31597]
[1778635956672,37.13,81143.96,0.0,-0.16843,9e-05,19.31609]
[1778635956755,37.13,81143.96,0.0,-0.16843,9e-05,19.31609]
[1778635956858,37.13,81143.96,0.0,-0.16843,9e-05,19.31609]
[1778635957044,37.13,81137.32,0.0,-0.16901,9e-05,19.35782]
[1778635959884,37.13,81125.23,0.0,-0.1701,9e-05,19.43453]
[1778635964921,37.13,81124.5,0.0,-0.17019,9e-05,19.44077]
[1778635969954,37.14,81124.02,0.0,-0.17025,9e-05,19.44532]
[1778635974989,37.14,81123.32,0.0,-0.17033,9e-05,19.45116]
[1778635977853,37.14,81122.29,0.0,-0.17043,9e-05,19.45816]
[1778635979099,37.14,81106.52,0.0,-0.17184,9e-05,19.55732]
[1778635979920,37.14,81106.52,0.0,-0.17184,9e-05,19.55732]
[1778635980037,37.14,81106.52,0.0,-0.17185,9e-05,19.55747]
[1778635985064,37.14,81106.64,0.0,-0.17185,9e-05,19.55747]
[1778635988037,37.14,81105.04,0.0,-0.17199,9e-05,19.56776]
[1778635989715,37.15,81102.37,0.0,-0.17223,9e-05,19.58472]
[1778635990084,37.15,81102.37,0.0,-0.17223,9e-05,19.58472]
[1778635992117,37.15,81099.88,0.0,-0.17246,9e-05,19.60048]
[1778635992218,37.15,81100.6,0.0,-0.1724,9e-05,19.59607]
[1778635996395,37.15,81105.6,0.0,-0.17196,9e-05,19.56532]
[1778636000170,37.15,81117.34,0.0,-0.17091,9e-05,19.49211]
[1778636000432,37.15,81117.34,0.0,-0.17091,9e-05,19.49211]
[1778636000445,37.15,81117.34,0.0,-0.17091,9e-05,19.49211]
[1778636001177,37.15,81117.39,0.0,-0.17091,9e-05,19.49185]
[1778636006212,37.15,81117.39,0.0,-0.17091,9e-05,19.49211]
[1778636011247,37.15,81126.1,0.0,-0.17012,9e-05,19.43415]
[1778636015213,37.15,81127.81,0.0,-0.16997,9e-05,19.42384]
[1778636015252,37.15,81126.98,0.0,-0.17005,9e-05,19.42917]
[1778636015532,37.15,81126.98,0.0,-0.17005,9e-05,19.42917]
[1778636017285,37.15,81127.51,0.0,-0.17,9e-05,19.42598]
[1778636017340,37.15,81135.64,0.0,-0.16928,9e-05,19.37525]
[1778636018688,37.15,81135.64,0.0,-0.16928,9e-05,19.37525]
[1778636020445,37.15,81140.49,0.0,-0.16886,9e-05,19.34494]
[1778636020965,37.15,81140.49,0.0,-0.16886,9e-05,19.34494]
[1778636020969,37.15,81140.49,0.0,-0.16886,9e-05,19.34494]
[1778636021062,37.15,81146.89,0.0,-0.16829,9e-05,19.30504]
[1778636026351,37.15,81144.77,0.0,-0.16849,9e-05,19.31874]
[1778636029556,37.15,81146.32,0.0,-0.16835,9e-05,19.30928]
[1778636032181,37.15,81146.65,0.0,-0.16833,9e-05,19.3073]
[1778636032261,37.15,81146.65,0.0,-0.16833,9e-05,19.3073]
[1778636033148,37.15,81158.44,0.0,-0.16729,9e-05,19.23376]
[1778636034694,37.15,81158.44,0.0,-0.16729,9e-05,19.23376]
[1778636039067,37.15,81159.04,0.0,-0.16724,9e-05,19.23017]
[1778636042902,37.16,81152.17,0.0,-0.16785,9e-05,19.27373]
[1778636045949,37.16,81156.34,0.0,-0.16749,9e-05,19.24812]
[1778636052008,37.16,81149.57,0.0,-0.1681,9e-05,19.29168]
[1778636053972,37.16,81143.07,0.0,-0.16868,9e-05,19.33267]
[1778636054074,37.16,81144.66,0.0,-0.16854,9e-05,19.32292]
[1778636058648,37.16,81147.56,0.0,-0.16829,9e-05,19.30514]
[1778636059140,37.16,81147.56,0.0,-0.16829,9e-05,19.30514]
[1778636065147,37.16,81141.2,0.0,-0.16886,9e-05,19.34568]
[1778636066445,37.16,81150.32,0.0,-0.16806,9e-05,19.2888]
[1778636067115,37.16,81150.32,0.0,-0.16806,9e-05,19.2888]
[1778636067216,37.16,81145.17,0.0,-0.16852,9e-05,19.32138]
[1778636068550,37.16,81139.86,0.0,-0.16899,9e-05,19.35475]
[1778636068614,37.16,81139.86,0.0,-0.16899,9e-05,19.35475]
[1778636069109,37.16,81138.06,0.0,-0.16915,9e-05,19.36611]
[1778636069338,37.16,81138.06,0.0,-0.16915,9e-05,19.36611]
[1778636074546,37.16,81137.55,0.0,-0.16918,9e-05,19.36574]
[1778636080734,37.17,81138.47,0.0,-0.1691,9e-05,19.36043]
[1778636085770,37.17,81139.32,0.0,-0.16903,9e-05,19.35546]
[1778636090806,37.17,81134.35,0.0,-0.16947,9e-05,19.38682]
[1778636094121,37.17,81133.46,0.0,-0.16955,9e-05,19.39245]
[1778636094126,37.17,81133.46,0.0,-0.16955,9e-05,19.39245]
[1778636094164,37.17,81133.46,0.0,-0.16955,9e-05,19.39245]
[1778636094261,37.17,81133.27,0.0,-0.16957,9e-05,19.39366]
[1778636094653,37.17,81133.27,0.0,-0.16957,9e-05,19.39366]
[1778636095091,37.17,81133.27,0.0,-0.16957,9e-05,19.39366]
[1778636095191,37.17,81123.08,0.0,-0.17048,9e-05,19.45747]
[1778636096950,37.17,81123.08,0.0,-0.17048,9e-05,19.45763]
[1778636099411,37.17,81119.98,0.0,-0.17076,9e-05,19.47736]
[1778636099425,37.17,81119.98,0.0,-0.17076,9e-05,19.47736]
[1778636099429,37.17,81119.98,0.0,-0.17076,9e-05,19.47736]
[1778636101338,37.17,81119.98,0.0,-0.17076,9e-05,19.47748]
[1778636101759,37.17,81123.85,0.0,-0.17042,9e-05,19.45343]
[1778636101787,37.17,81123.85,0.0,-0.17042,9e-05,19.45343]
[1778636101867,37.17,81123.85,0.0,-0.17042,9e-05,19.45343]
[1778636102153,37.17,81132.91,0.0,-0.16962,9e-05,19.3969]
[1778636102668,37.17,81132.91,0.0,-0.16962,9e-05,19.3969]
[1778636102892,37.17,81132.98,0.0,-0.16961,9e-05,19.3965]
[1778636104127,37.17,81132.98,0.0,-0.16961,9e-05,19.3965]
[1778636104196,37.17,81140.24,0.0,-0.16897,9e-05,19.35112]
[1778636105640,37.17,81140.07,0.0,-0.16899,9e-05,19.35228]
[1778636105912,37.17,81139.96,0.0,-0.169,9e-05,19.35307]
[1778636106999,37.17,81139.96,0.0,-0.169,9e-05,19.35307]
[1778636107047,37.17,81139.96,0.0,-0.169,9e-05,19.35307]
[1778636107272,37.17,81132.82,0.0,-0.16963,9e-05,19.39782]
[1778636108055,37.17,81132.82,0.0,-0.16963,9e-05,19.39782]
[1778636108113,37.17,81119.65,0.0,-0.1708,9e-05,19.48025]
[1778636108812,37.17,81119.65,0.0,-0.1708,9e-05,19.48025]
[1778636109165,37.17,81112.79,0.0,-0.17141,9e-05,19.52342]
[1778636109685,37.17,81112.79,0.0,-0.17141,9e-05,19.52342]
[1778636110177,37.17,81109.14,0.0,-0.17174,9e-05,19.54646]
[1778636115907,37.17,81107.88,0.0,-0.17187,9e-05,19.55528]
[1778636121017,37.18,81104.66,0.0,-0.17217,9e-05,19.57626]
[1778636122865,37.18,81105.21,0.0,-0.17212,9e-05,19.57297]
[1778636123133,37.18,81105.21,0.0,-0.17212,9e-05,19.57297]
[1778636125215,37.18,81098.79,0.0,-0.1727,9e-05,19.61334]
[1778636130274,37.18,81099.86,0.0,-0.17261,9e-05,19.60701]
[1778636132771,37.18,81091.59,0.0,-0.17333,9e-05,19.65486]
[1778636138136,37.18,81080.12,0.0,-0.17435,9e-05,19.72617]
[1778636141336,37.18,81079.8,0.0,-0.17438,9e-05,19.72797]
[1778636141341,37.18,81079.8,0.0,-0.17438,9e-05,19.72797]
[1778636141376,37.18,81077.29,0.0,-0.17461,9e-05,19.74353]
[1778636141424,37.18,81077.29,0.0,-0.17461,9e-05,19.74353]
[1778636143227,37.18,81068.76,0.0,-0.17538,9e-05,19.7968]
[1778636144446,37.18,81067.77,0.0,-0.17547,9e-05,19.80298]
[1778636148368,37.18,81056.09,0.0,-0.17653,9e-05,19.87617]
[1778636149654,37.18,81050.12,0.0,-0.17708,9e-05,19.91332]
[1778636150827,37.18,81050.24,0.0,-0.17706,9e-05,19.9125]
[1778636151228,37.18,81046.2,0.0,-0.17743,9e-05,19.93766]
[1778636151511,37.18,81046.2,0.0,-0.17743,9e-05,19.93766]
[1778636152030,37.18,81046.2,0.0,-0.17743,9e-05,19.93766]
[1778636152233,37.18,81039.7,0.0,-0.17803,9e-05,19.97808]
[1778636152884,37.18,81039.7,0.0,-0.17803,9e-05,19.97808]
[1778636153241,37.18,81039.18,0.0,-0.17807,9e-05,19.98127]
[1778636156319,37.18,81035.51,0.0,-0.17841,9e-05,20.00396]
[1778636156329,37.18,81035.51,0.0,-0.17841,9e-05,20.00396]
[1778636157269,37.18,81036.18,0.0,-0.17834,9e-05,19.99965]
[1778636159291,37.18,81042.5,0.0,-0.17776,9e-05,19.96031]
[1778636162070,37.18,81053.92,0.0,-0.17673,9e-05,19.88932]
[1778636165128,37.18,81059.47,0.0,-0.17623,9e-05,19.85509]
[1778636165329,37.18,81059.06,0.0,-0.17626,9e-05,19.85777]
[1778636170363,37.18,81057.18,0.0,-0.17644,9e-05,19.87006]
[1778636175398,37.18,81060.03,0.0,-0.17619,9e-05,19.85234]
[1778636178130,37.18,81056.98,0.0,-0.17646,9e-05,19.87127]
[1778636179569,37.18,81066.18,0.0,-0.17563,9e-05,19.81395]
[1778636180433,37.18,81073.87,0.0,-0.17493,9e-05,19.7661]
[1778636183804,37.18,81077.8,0.0,-0.17458,9e-05,19.74147]
[1778636186581,37.18,81089.5,0.0,-0.17352,9e-05,19.66835]
[1778636193085,37.18,81088.16,0.0,-0.17362,9e-05,19.67297]
[1778636193584,37.18,81085.2,0.0,-0.17388,9e-05,19.69144]
[1778636194141,37.18,81085.2,0.0,-0.17388,9e-05,19.69144]
[1778636197060,37.18,81082.33,0.0,-0.17414,9e-05,19.7093]
[1778636198056,37.18,81076.9,0.0,-0.17463,9e-05,19.74303]
[1778636198068,37.18,81076.9,0.0,-0.17463,9e-05,19.74303]
[1778636198195,37.18,81076.9,0.0,-0.17463,9e-05,19.74303]
[1778636198211,37.18,81075.41,0.0,-0.17476,9e-05,19.75223]
[1778636200095,37.18,81075.41,0.0,-0.17476,9e-05,19.75223]
[1778636200309,37.18,81075.41,0.0,-0.17476,9e-05,19.75223]
[1778636200405,37.18,81070.01,0.0,-0.17525,9e-05,19.78564]
[1778636201488,37.18,81070.01,0.0,-0.17525,9e-05,19.78564]
[1778636201585,37.18,81069.13,0.0,-0.17532,9e-05,19.79098]
[1778636206620,37.17,81067.91,0.0,-0.17542,9e-05,19.79782]
[1778636210368,37.17,81066.45,0.0,-0.17555,9e-05,19.80644]
[1778636210377,37.17,81066.45,0.0,-0.17555,9e-05,19.80644]
[1778636210448,37.17,81065.11,0.0,-0.17567,9e-05,19.81462]
[1778636212313,37.17,81065.11,0.0,-0.17567,9e-05,19.81462]
[1778636212408,37.17,81062.81,0.0,-0.17587,9e-05,19.82857]
[1778636213301,37.17,81062.81,0.0,-0.17587,9e-05,19.82857]
[1778636213402,37.17,81060.7,0.0,-0.17606,9e-05,19.84171]
[1778636213947,37.17,81060.7,0.0,-0.17606,9e-05,19.84171]
[1778636214272,37.17,81060.27,0.0,-0.1761,9e-05,19.84436]
[1778636218147,37.17,81056.88,0.0,-0.17641,9e-05,19.86514]
[1778636218247,37.17,81060.84,0.0,-0.17604,9e-05,19.84006]
[1778636223740,37.17,81061.49,0.0,-0.17597,9e-05,19.83529]
[1778636224974,37.17,81061.49,0.0,-0.17597,9e-05,19.83529]
[1778636224980,37.17,81059.94,0.0,-0.17611,9e-05,19.84481]
[1778636230258,37.17,81056.79,0.0,-0.17638,9e-05,19.8635]
[1778636233944,37.17,81053.24,0.0,-0.1767,9e-05,19.88526]
[1778636234760,37.16,81051.86,0.0,-0.17682,9e-05,19.89344]
[1778636237243,37.17,81047.7,0.0,-0.1772,9e-05,19.91946]
[1778636238580,37.17,81048.42,0.0,-0.17714,9e-05,19.91511]
[1778636244849,37.17,81056.57,0.0,-0.1764,9e-05,19.86493]
[1778636247457,37.17,81057.56,0.0,-0.17632,9e-05,19.859]
[1778636249582,37.17,81054.21,0.0,-0.17663,9e-05,19.88018]
[1778636249974,37.17,81054.21,0.0,-0.17663,9e-05,19.88018]
[1778636252602,37.17,81050.41,0.0,-0.17695,9e-05,19.90014]
[1778636257979,37.17,81056.03,0.0,-0.17644,9e-05,19.8656]
[1778636259144,37.17,81056.03,0.0,-0.17644,9e-05,19.8656]
[1778636262433,37.17,81055.69,0.0,-0.17648,9e-05,19.86797]
[1778636263013,37.17,81051.44,0.0,-0.17687,9e-05,19.89452]
[1778636265251,37.17,81051.34,0.0,-0.17688,9e-05,19.89514]
[1778636265352,37.17,81050.95,0.0,-0.17691,9e-05,19.89763]
[1778636270540,37.17,81055.06,0.0,-0.17654,9e-05,19.87228]
[1778636276093,37.17,81050.78,0.0,-0.17694,9e-05,19.89925]
[1778636281620,37.17,81050.78,0.0,-0.17694,9e-05,19.89952]
[1778636283512,37.17,81050.34,0.0,-0.17698,9e-05,19.90213]
[1778636283256,37.17,81066.16,0.0,-0.17554,9e-05,19.80349]
[1778636284508,37.17,81068.32,0.0,-0.17534,9e-05,19.79001]
[1778636285796,37.17,81068.32,0.0,-0.17534,9e-05,19.79004]
[1778636286174,37.17,81069.53,0.0,-0.17523,9e-05,19.78252]
[1778636288588,37.17,81069.69,0.0,-0.17522,9e-05,19.78143]
[1778636289195,37.17,81071.16,0.0,-0.17508,9e-05,19.77212]
[1778636289807,37.17,81071.16,0.0,-0.17508,9e-05,19.77212]
[1778636290202,37.17,81068.77,0.0,-0.1753,9e-05,19.78687]
[1778636295237,37.17,81070.18,0.0,-0.17516,9e-05,19.77729]
[1778636300346,37.17,81071.42,0.0,-0.17504,9e-05,19.76915]
[1778636303438,37.17,81055.37,0.0,-0.17649,9e-05,19.86888]
[1778636305057,37.17,81055.9,0.0,-0.17644,9e-05,19.86549]
[1778636309377,37.17,81066.7,0.0,-0.17546,9e-05,19.79805]
[1778636315377,37.17,81061.94,0.0,-0.17586,9e-05,19.82359]
[1778636320412,37.16,81064.88,0.0,-0.17559,9e-05,19.80444]
[1778636325646,37.16,81057.18,0.0,-0.17627,9e-05,19.85169]
[1778636327182,37.16,81055.22,0.0,-0.17645,9e-05,19.86376]
[1778636327190,37.16,81055.22,0.0,-0.17645,9e-05,19.86376]
[1778636327461,37.16,81051.89,0.0,-0.17675,9e-05,19.88455]
[1778636328948,37.16,81051.89,0.0,-0.17675,9e-05,19.88455]
[1778636329475,37.16,81049.72,0.0,-0.17695,9e-05,19.89812]
[1778636334513,37.16,81048.88,0.0,-0.17703,9e-05,19.90344]
[1778636341562,37.16,81049.19,0.0,-0.177,9e-05,19.90163]
[1778636342103,37.16,81049.19,0.0,-0.177,9e-05,19.90163]
[1778636343878,37.16,81057.45,0.0,-0.17625,9e-05,19.85013]
[1778636345484,37.16,81061.16,0.0,-0.17591,9e-05,19.82695]
[1778636345993,37.16,81066.73,0.0,-0.17541,9e-05,19.79221]
[1778636347912,37.16,81066.22,0.0,-0.17546,9e-05,19.7954]
[1778636348612,37.16,81066.88,0.0,-0.17539,9e-05,19.79109]
[1778636349966,37.16,81066.5,0.0,-0.17542,9e-05,19.79326]
[1778636350067,37.16,81067.46,0.0,-0.17533,9e-05,19.78709]
[1778636351388,37.16,81067.46,0.0,-0.17533,9e-05,19.78709]
[1778636351980,37.16,81067.9,0.0,-0.17529,9e-05,19.78416]
[1778636355891,37.16,81069.85,0.0,-0.17511,9e-05,19.7715]
[1778636361368,37.16,81052.56,0.0,-0.17666,9e-05,19.87822]
[1778636361886,37.16,81052.56,0.0,-0.17666,9e-05,19.87822]
[1778636361988,37.16,81052.14,0.0,-0.1767,9e-05,19.88088]
[1778636365060,37.16,81051.6,0.0,-0.17675,9e-05,19.88428]
[1778636365071,37.16,81051.28,0.0,-0.17678,9e-05,19.88636]
[1778636371438,37.16,81050.32,0.0,-0.17685,9e-05,19.88867]
[1778636377464,37.16,81056.97,0.0,-0.17625,9e-05,19.84741]
[1778636378181,37.16,81058.66,0.0,-0.17609,9e-05,19.83688]
[1778636378789,37.16,81062.74,0.0,-0.17572,9e-05,19.81126]
[1778636378800,37.16,81062.74,0.0,-0.17572,9e-05,19.81126]
[1778636378890,37.16,81064.75,0.0,-0.17554,9e-05,19.79872]
[1778636384865,37.16,81071.31,0.0,-0.17493,9e-05,19.75702]
[1778636389899,37.16,81071.31,0.0,-0.17493,9e-05,19.75658]
[1778636394934,37.16,81070.23,0.0,-0.17502,9e-05,19.7629]
[1778636399969,37.15,81069.78,0.0,-0.17505,9e-05,19.76525]
[1778636404613,37.15,81071.69,0.0,-0.17487,9e-05,19.75304]
[1778636405143,37.15,81071.9,0.0,-0.17485,9e-05,19.75166]
[1778636406536,37.15,81072.92,0.0,-0.17476,9e-05,19.74522]
[1778636406639,37.15,81072.92,0.0,-0.17476,9e-05,19.74522]
[1778636406641,37.15,81072.92,0.0,-0.17476,9e-05,19.74522]
[1778636406590,37.15,81073.1,0.0,-0.17474,9e-05,19.74395]
[1778636408032,37.15,81075.66,0.0,-0.17451,9e-05,19.72791]
[1778636408281,37.15,81075.66,0.0,-0.17451,9e-05,19.72791]
[1778636409451,37.15,81084.71,0.0,-0.17369,9e-05,19.67137]
[1778636409552,37.15,81096.06,0.0,-0.17267,9e-05,19.60043]
[1778636411557,37.15,81095.87,0.0,-0.17269,9e-05,19.60168]
[1778636414362,37.15,81090.53,0.0,-0.17318,9e-05,19.63536]
[1778636414669,37.15,81090.53,0.0,-0.17318,9e-05,19.63536]
[1778636415717,37.15,81085.54,0.0,-0.17362,9e-05,19.66652]
[1778636417948,37.15,81094.31,0.0,-0.17284,9e-05,19.61174]
[1778636418099,37.15,81094.31,0.0,-0.17284,9e-05,19.61186]
[1778636419147,37.15,81094.31,0.0,-0.17284,9e-05,19.61186]
[1778636425148,37.15,81089.52,0.0,-0.17327,9e-05,19.64218]
[1778636427496,37.15,81090.69,0.0,-0.17317,9e-05,19.63493]
[1778636430267,37.15,81087.63,0.0,-0.17345,9e-05,19.65417]
[1778636430288,37.15,81087.76,0.0,-0.17343,9e-05,19.65336]
[1778636436227,37.16,81088.59,0.0,-0.17334,9e-05,19.64476]
[1778636441261,37.16,81090.91,0.0,-0.17314,9e-05,19.63084]
[1778636446062,37.16,81084.39,0.0,-0.17373,9e-05,19.67187]
[1778636446196,37.16,81084.39,0.0,-0.17373,9e-05,19.67187]
[1778636446301,37.16,81078.2,0.0,-0.17429,9e-05,19.71056]
[1778636448121,37.16,81078.2,0.0,-0.17429,9e-05,19.71058]
[1778636448310,37.16,81076.44,0.0,-0.17445,9e-05,19.72157]
[1778636453346,37.16,81078.54,0.0,-0.17426,9e-05,19.70852]
[1778636458380,37.16,81078.14,0.0,-0.1743,9e-05,19.71111]
[1778636463538,37.16,81078.2,0.0,-0.17429,9e-05,19.7108]
[1778636469069,37.16,81077.54,0.0,-0.17435,9e-05,19.71506]
[1778636474493,37.16,81077.61,0.0,-0.17435,9e-05,19.71474]
[1778636480535,37.16,81077.61,0.0,-0.17435,9e-05,19.71486]
[1778636485840,37.16,81076.01,0.0,-0.1745,9e-05,19.72494]
[1778636487576,37.16,81076.01,0.0,-0.1745,9e-05,19.72498]
[1778636487614,37.16,81076.01,0.0,-0.1745,9e-05,19.72498]
[1778636489403,37.16,81074.76,0.0,-0.17461,9e-05,19.73282]
[1778636489450,37.16,81074.76,0.0,-0.17461,9e-05,19.73282]
[1778636494677,37.16,81076.47,0.0,-0.17443,9e-05,19.71846]
[1778636497874,37.16,81082.09,0.0,-0.17393,9e-05,19.68345]
[1778636498132,37.16,81082.09,0.0,-0.17393,9e-05,19.68345]
[1778636498221,37.16,81082.09,0.0,-0.17393,9e-05,19.68345]
[1778636498505,37.16,81082.09,0.0,-0.17393,9e-05,19.68345]
[1778636498705,37.16,81084.02,0.0,-0.17376,9e-05,19.67142]
[1778636499821,37.16,81087.6,0.0,-0.17343,9e-05,19.64911]
[1778636499835,37.16,81087.6,0.0,-0.17343,9e-05,19.64911]
[1778636502029,37.16,81087.97,0.0,-0.1734,9e-05,19.6469]
[1778636503874,37.16,81090.04,0.0,-0.17322,9e-05,19.63407]
[1778636505177,37.16,81091.99,0.0,-0.17304,9e-05,19.62195]
[1778636510652,37.16,81094.52,0.0,-0.17282,9e-05,19.60642]
[1778636517839,37.16,81093.32,0.0,-0.17293,9e-05,19.61429]
[1778636522873,37.16,81099.32,0.0,-0.1724,9e-05,19.57701]
[1778636527909,37.16,81100.32,0.0,-0.17232,9e-05,19.5715]
[1778636532944,37.17,81099.78,0.0,-0.17238,9e-05,19.57564]
[1778636537979,37.17,81100.23,0.0,-0.17234,9e-05,19.57317]
[1778636543014,37.17,81100.08,0.0,-0.17235,9e-05,19.57413]
[1778636548049,37.17,81099.82,0.0,-0.17237,9e-05,19.57494]
[1778636548890,37.17,81099.82,0.0,-0.17237,9e-05,19.57494]
[1778636549228,37.17,81099.82,0.0,-0.17237,9e-05,19.57494]
[1778636549301,37.17,81099.82,0.0,-0.17237,9e-05,19.57494]
[1778636549402,37.16,81101.87,0.0,-0.17218,9e-05,19.56182]
[1778636551900,37.16,81106.14,0.0,-0.17177,9e-05,19.53112]
[1778636551916,37.16,81106.14,0.0,-0.17177,9e-05,19.53112]
[1778636552708,37.16,81105.47,0.0,-0.17183,9e-05,19.53511]
[1778636555059,37.16,81104.97,0.0,-0.17187,9e-05,19.53815]
[1778636555075,37.16,81104.97,0.0,-0.17187,9e-05,19.53815]
[1778636555762,37.16,81104.97,0.0,-0.17187,9e-05,19.53815]
[1778636555784,37.16,81104.97,0.0,-0.17187,9e-05,19.53815]
[1778636556202,37.16,81106.19,0.0,-0.17176,9e-05,19.53034]
[1778636556225,37.16,81106.19,0.0,-0.17176,9e-05,19.53034]
[1778636556302,37.16,81105.33,0.0,-0.17183,9e-05,19.53563]
[1778636557568,37.16,81105.33,0.0,-0.17183,9e-05,19.53563]
[1778636557594,37.16,81105.33,0.0,-0.17183,9e-05,19.53563]
[1778636557695,37.16,81105.05,0.0,-0.17186,9e-05,19.53729]
[1778636559312,37.16,81105.05,0.0,-0.17186,9e-05,19.53729]
[1778636559323,37.16,81105.05,0.0,-0.17186,9e-05,19.53729]
[1778636559487,37.16,81105.05,0.0,-0.17186,9e-05,19.53729]
[1778636559780,37.16,81105.35,0.0,-0.17183,9e-05,19.53524]
[1778636560563,37.16,81105.35,0.0,-0.17183,9e-05,19.53524]
[1778636562058,37.16,81117.37,0.0,-0.17076,9e-05,19.45999]
[1778636562063,37.16,81117.37,0.0,-0.17076,9e-05,19.45999]
[1778636562779,37.16,81121.83,0.0,-0.17036,9e-05,19.43205]
[1778636568188,37.16,81127.13,0.0,-0.16989,9e-05,19.39919]
[1778636573528,37.16,81130.93,0.0,-0.16956,9e-05,19.37585]
[1778636573538,37.16,81130.93,0.0,-0.16956,9e-05,19.37585]
[1778636573628,37.16,81130.93,0.0,-0.16956,9e-05,19.37585]
[1778636574493,37.16,81130.71,0.0,-0.16958,9e-05,19.37733]
[1778636574522,37.16,81130.71,0.0,-0.16958,9e-05,19.37733]
[1778636574526,37.16,81130.71,0.0,-0.16958,9e-05,19.37733]
[1778636574530,37.16,81138.66,0.0,-0.16888,9e-05,19.32763]
[1778636575790,37.16,81138.66,0.0,-0.16888,9e-05,19.32763]
[1778636576472,37.16,81138.66,0.0,-0.16888,9e-05,19.32763]
[1778636576525,37.16,81138.66,0.0,-0.16888,9e-05,19.32763]
[1778636576562,37.16,81147.35,0.0,-0.16812,9e-05,19.27355]
[1778636578535,37.17,81147.35,0.0,-0.16812,9e-05,19.27375]
[1778636578635,37.17,81147.04,0.0,-0.16815,9e-05,19.27589]
[1778636579397,37.17,81147.04,0.0,-0.16815,9e-05,19.27589]
[1778636579492,37.17,81147.18,0.0,-0.16814,9e-05,19.27521]
[1778636584674,37.17,81147.44,0.0,-0.16813,9e-05,19.27433]
[1778636584729,37.17,81147.44,0.0,-0.16813,9e-05,19.27433]
[1778636585805,37.17,81146.4,0.0,-0.16822,9e-05,19.28102]
[1778636585835,37.17,81146.4,0.0,-0.16822,9e-05,19.28102]
[1778636586524,37.17,81144.37,0.0,-0.1684,9e-05,19.29391]
[1778636586623,37.17,81131.54,0.0,-0.16954,9e-05,19.3744]
[1778636587365,37.17,81131.54,0.0,-0.16954,9e-05,19.3744]
[1778636589713,37.17,81126.43,0.0,-0.16999,9e-05,19.40643]
[1778636594899,37.17,81129.5,0.0,-0.16972,9e-05,19.38727]
[1778636598499,37.17,81131.72,0.0,-0.16953,9e-05,19.37348]
[1778636599056,37.17,81127.24,0.0,-0.16992,9e-05,19.40158]
[1778636602327,37.17,81124.47,0.0,-0.17017,9e-05,19.41894]
[1778636608470,37.17,81116.31,0.0,-0.17089,9e-05,19.46971]
[1778636613647,37.17,81116.07,0.0,-0.17089,9e-05,19.4671]
[1778636614962,37.17,81119.0,0.0,-0.17062,9e-05,19.44869]
[1778636615085,37.17,81119.0,0.0,-0.17062,9e-05,19.44869]
[1778636622403,37.17,81126.36,0.0,-0.16997,9e-05,19.40251]
[1778636622568,37.17,81127.5,0.0,-0.16987,9e-05,19.39536]
[1778636627603,37.17,81128.72,0.0,-0.16976,9e-05,19.38767]
[1778636628802,37.17,81128.72,0.0,-0.16976,9e-05,19.38767]
[1778636629251,37.17,81130.95,0.0,-0.16956,9e-05,19.3737]
[1778636634421,37.17,81135.74,0.0,-0.16914,9e-05,19.34384]
[1778636640836,37.17,81128.91,0.0,-0.16974,9e-05,19.38681]
[1778636640881,37.17,81128.91,0.0,-0.16974,9e-05,19.38681]
[1778636641700,37.17,81122.73,0.0,-0.17029,9e-05,19.42542]
[1778636644007,37.17,81122.07,0.0,-0.17035,9e-05,19.42947]
[1778636650573,37.17,81121.59,0.0,-0.17039,9e-05,19.43219]
[1778636650860,37.17,81121.59,0.0,-0.17039,9e-05,19.43219]
[1778636652252,37.17,81121.23,0.0,-0.17042,9e-05,19.43432]
[1778636652303,37.17,81121.23,0.0,-0.17042,9e-05,19.43432]
[1778636652560,37.17,81121.23,0.0,-0.17042,9e-05,19.43432]
[1778636657903,37.17,81131.55,0.0,-0.1695,9e-05,19.36957]
[1778636658825,37.17,81131.66,0.0,-0.16949,9e-05,19.36888]
[1778636661241,37.17,81134.57,0.0,-0.16923,9e-05,19.35069]
[1778636661801,37.17,81134.57,0.0,-0.16923,9e-05,19.35069]
[1778636662451,37.17,81133.47,0.0,-0.16933,9e-05,19.35759]
[1778636662850,37.17,81133.47,0.0,-0.16933,9e-05,19.3576]
[1778636664031,37.17,81129.89,0.0,-0.16965,9e-05,19.37998]
[1778636669910,37.17,81121.17,0.0,-0.17042,9e-05,19.43419]
[1778636674935,37.16,81113.53,0.0,-0.17107,9e-05,19.47747]
[1778636680240,37.16,81111.28,0.0,-0.17126,9e-05,19.49104]
[1778636680291,37.16,81111.28,0.0,-0.17126,9e-05,19.49104]
[1778636680865,37.16,81111.28,0.0,-0.17126,9e-05,19.49104]
[1778636680942,37.16,81111.28,0.0,-0.17126,9e-05,19.49104]
[1778636680392,37.16,81112.56,0.0,-0.17114,9e-05,19.48281]
[1778636680977,37.16,81112.56,0.0,-0.17114,9e-05,19.48281]
[1778636686012,37.16,81113.84,0.0,-0.17102,9e-05,19.47434]
[1778636688071,37.16,81114.34,0.0,-0.17098,9e-05,19.47114]
[1778636688113,37.16,81114.34,0.0,-0.17098,9e-05,19.47114]
[1778636688129,37.16,81112.83,0.0,-0.17111,9e-05,19.4805]
[1778636693695,37.16,81112.21,0.0,-0.17116,9e-05,19.48386]
[1778636699272,37.16,81115.21,0.0,-0.17089,9e-05,19.46481]
[1778636702503,37.16,81113.9,0.0,-0.171,9e-05,19.47282]
[1778636702688,37.16,81126.54,0.0,-0.16988,9e-05,19.39374]
[1778636703206,37.16,81126.54,0.0,-0.16988,9e-05,19.39374]
[1778636703931,37.16,81126.54,0.0,-0.16988,9e-05,19.39374]
[1778636704020,37.16,81133.99,0.0,-0.16922,9e-05,19.34718]
[1778636704439,37.16,81134.66,0.0,-0.16916,9e-05,19.34307]
[1778636705059,37.16,81134.66,0.0,-0.16916,9e-05,19.34307]
[1778636708118,37.16,81136.78,0.0,-0.16897,9e-05,19.33]
[1778636708400,37.16,81136.78,0.0,-0.16897,9e-05,19.33]
[1778636708489,37.16,81138.94,0.0,-0.16879,9e-05,19.3167]
[1778636710179,37.16,81138.94,0.0,-0.16879,9e-05,19.3167]
[1778636710275,37.16,81139.34,0.0,-0.16875,9e-05,19.31433]
[1778636713683,37.16,81139.8,0.0,-0.16871,9e-05,19.31172]
[1778636719224,37.16,81141.77,0.0,-0.16855,9e-05,19.30024]
[1778636719568,37.16,81141.77,0.0,-0.16855,9e-05,19.30024]
[1778636720793,37.16,81147.47,0.0,-0.16805,9e-05,19.26483]
[1778636722644,37.16,81152.07,0.0,-0.16765,9e-05,19.236]
[1778636724393,37.16,81152.3,0.0,-0.16762,9e-05,19.23429]
[1778636724436,37.16,81152.3,0.0,-0.16762,9e-05,19.23429]
[1778636730321,37.16,81142.74,0.0,-0.16846,9e-05,19.29385]
[1778636734649,37.16,81140.4,0.0,-0.16865,9e-05,19.30502]
[1778636734875,37.16,81140.4,0.0,-0.16865,9e-05,19.30502]
[1778636734952,37.16,81141.06,0.0,-0.16859,9e-05,19.30101]
[1778636740392,37.17,81142.08,0.0,-0.16851,9e-05,19.29534]
[1778636745429,37.17,81140.28,0.0,-0.16868,9e-05,19.30731]
[1778636748788,37.17,81140.33,0.0,-0.16868,9e-05,19.30735]
[1778636749672,37.17,81141.4,0.0,-0.16859,9e-05,19.30078]
[1778636750226,37.17,81141.76,0.0,-0.16856,9e-05,19.29864]
[1778636755500,37.17,81141.66,0.0,-0.16858,9e-05,19.30006]
[1778636760536,37.17,81144.72,0.0,-0.16832,9e-05,19.28155]
[1778636765665,37.17,81140.12,0.0,-0.16873,9e-05,19.31091]
[1778636765689,37.17,81133.35,0.0,-0.16933,9e-05,19.35338]
[1778636771614,37.17,81128.74,0.0,-0.16974,9e-05,19.38228]
[1778636772716,37.17,81128.74,0.0,-0.16974,9e-05,19.38228]
[1778636778666,37.17,81118.02,0.0,-0.17069,9e-05,19.44883]
[1778636782075,37.17,81116.99,0.0,-0.17077,9e-05,19.45494]
[1778636782695,37.17,81116.19,0.0,-0.17084,9e-05,19.45983]
[1778636783187,37.17,81116.19,0.0,-0.17084,9e-05,19.45983]
[1778636784126,37.17,81113.88,0.0,-0.17105,9e-05,19.47415]
[1778636784915,37.17,81111.88,0.0,-0.17122,9e-05,19.4865]
[1778636786186,37.17,81111.88,0.0,-0.17122,9e-05,19.48636]
[1778636786722,37.17,81111.59,0.0,-0.17124,9e-05,19.48802]
[1778636791591,37.17,81108.47,0.0,-0.17151,9e-05,19.50688]
[1778636792345,37.17,81105.63,0.0,-0.17174,9e-05,19.52055]
[1778636792763,37.17,81105.74,0.0,-0.17173,9e-05,19.51965]
[1778636797798,37.17,81107.54,0.0,-0.17156,9e-05,19.50754]
[1778636798229,37.17,81107.54,0.0,-0.17156,9e-05,19.50754]
[1778636798277,37.17,81107.54,0.0,-0.17156,9e-05,19.50754]
[1778636798805,37.17,81106.58,0.0,-0.17164,9e-05,19.51351]
[1778636799381,37.17,81106.58,0.0,-0.17164,9e-05,19.51351]
[1778636799982,37.17,81106.58,0.0,-0.17164,9e-05,19.51351]
[1778636808066,37.17,81090.83,0.0,-0.17306,9e-05,19.61265]
[1778636808116,37.17,81091.22,0.0,-0.17303,9e-05,19.61025]
[1778636808875,37.17,81091.78,0.0,-0.17298,9e-05,19.60681]
[1778636809126,37.17,81091.78,0.0,-0.17298,9e-05,19.60681]
[1778636809882,37.17,81092.75,0.0,-0.17289,9e-05,19.60081]
[1778636814921,37.17,81084.47,0.0,-0.17364,9e-05,19.65283]
[1778636815554,37.17,81084.47,0.0,-0.17364,9e-05,19.65283]
[1778636815605,37.17,81084.47,0.0,-0.17364,9e-05,19.65283]
[1778636815927,37.17,81084.45,0.0,-0.17364,9e-05,19.65295]
[1778636819424,37.17,81084.06,0.0,-0.17368,9e-05,19.6554]
[1778636819568,37.17,81084.06,0.0,-0.17368,9e-05,19.6554]
[1778636819603,37.17,81084.06,0.0,-0.17368,9e-05,19.6554]
[1778636819624,37.17,81084.06,0.0,-0.17368,9e-05,19.6554]
[1778636819958,37.17,81083.2,0.0,-0.17376,9e-05,19.66077]
[1778636820964,37.17,81068.35,0.0,-0.1751,9e-05,19.75334]
[1778636821122,37.17,81068.35,0.0,-0.1751,9e-05,19.75334]
[1778636821971,37.17,81063.42,0.0,-0.17554,9e-05,19.78395]
[1778636823843,37.17,81067.45,0.0,-0.17517,9e-05,19.75872]
[1778636823865,37.17,81067.45,0.0,-0.17517,9e-05,19.75872]
[1778636824031,37.17,81067.45,0.0,-0.17517,9e-05,19.75872]
[1778636824043,37.17,81067.45,0.0,-0.17517,9e-05,19.75872]
[1778636823985,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824199,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824221,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824324,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824344,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824472,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824478,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824492,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824534,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824550,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824576,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824587,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824610,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636824660,37.17,81070.53,0.0,-0.17489,9e-05,19.73944]
[1778636825012,37.17,81080.24,0.0,-0.17402,9e-05,19.67881]
[1778636830014,37.17,81078.35,0.0,-0.17419,9e-05,19.6906]
[1778636831374,37.17,81077.56,0.0,-0.17426,9e-05,19.69553]
[1778636832075,37.17,81072.34,0.0,-0.17473,9e-05,19.72809]
[1778636833062,37.17,81072.34,0.0,-0.17473,9e-05,19.72809]
[1778636834723,37.17,81072.69,0.0,-0.1747,9e-05,19.7258]
[1778636835904,37.17,81073.37,0.0,-0.17463,9e-05,19.72151]
[1778636835910,37.17,81073.37,0.0,-0.17463,9e-05,19.72151]
[1778636835948,37.17,81073.37,0.0,-0.17463,9e-05,19.72151]
[1778636835956,37.17,81073.37,0.0,-0.17463,9e-05,19.72151]
[1778636836070,37.17,81074.17,0.0,-0.17456,9e-05,19.71648]
[1778636836870,37.17,81074.17,0.0,-0.17456,9e-05,19.71648]
[1778636837077,37.17,81074.03,0.0,-0.17457,9e-05,19.71732]
[1778636837247,37.17,81074.03,0.0,-0.17457,9e-05,19.71732]
[1778636838089,37.17,81072.91,0.0,-0.17467,9e-05,19.72426]
[1778636843119,37.17,81066.48,0.0,-0.17525,9e-05,19.7639]
[1778636848239,37.17,81070.94,0.0,-0.17484,9e-05,19.73586]
[1778636848248,37.16,81070.75,0.0,-0.17486,9e-05,19.737]
[1778636853851,37.16,81071.62,0.0,-0.17475,9e-05,19.72748]
[1778636859600,37.16,81076.27,0.0,-0.17433,9e-05,19.69833]
[1778636860059,37.16,81076.27,0.0,-0.17433,9e-05,19.69833]
[1778636860066,37.16,81076.27,0.0,-0.17433,9e-05,19.69833]
[1778636860962,37.16,81075.88,0.0,-0.17437,9e-05,19.70073]
[1778636866102,37.16,81076.05,0.0,-0.17435,9e-05,19.69963]
[1778636866431,37.16,81076.15,0.0,-0.17434,9e-05,19.69899]
[1778636867838,37.16,81083.17,0.0,-0.17371,9e-05,19.65517]
[1778636867874,37.16,81083.17,0.0,-0.17371,9e-05,19.65517]
[1778636867893,37.16,81083.17,0.0,-0.17371,9e-05,19.65517]
[1778636869234,37.16,81082.43,0.0,-0.17377,9e-05,19.65958]
[1778636869258,37.16,81082.43,0.0,-0.17377,9e-05,19.65958]
[1778636874858,37.16,81078.3,0.0,-0.17414,9e-05,19.68537]
[1778636875907,37.16,81078.05,0.0,-0.17417,9e-05,19.68692]
[1778636877498,37.16,81084.08,0.0,-0.17362,9e-05,19.64927]
[1778636883403,37.16,81083.64,0.0,-0.17365,9e-05,19.65134]
[1778636888437,37.16,81082.36,0.0,-0.17376,9e-05,19.65884]
[1778636893473,37.16,81082.13,0.0,-0.17377,9e-05,19.65981]
[1778636896992,37.16,81078.17,0.0,-0.17413,9e-05,19.68425]
[1778636897000,37.16,81078.17,0.0,-0.17413,9e-05,19.68425]
[1778636897091,37.16,81079.77,0.0,-0.17398,9e-05,19.67421]
[1778636897212,37.16,81079.77,0.0,-0.17398,9e-05,19.67421]
[1778636899050,37.16,81079.77,0.0,-0.17398,9e-05,19.67421]
[1778636899149,37.16,81079.43,0.0,-0.17401,9e-05,19.67614]
[1778636901145,37.16,81079.43,0.0,-0.17401,9e-05,19.67614]
[1778636906564,37.16,81088.12,0.0,-0.17322,9e-05,19.62147]
[1778636907332,37.16,81088.12,0.0,-0.17322,9e-05,19.62147]
[1778636908280,37.16,81089.03,0.0,-0.17314,9e-05,19.61574]
[1778636913614,37.16,81088.78,0.0,-0.17314,9e-05,19.61335]
[1778636918281,37.16,81089.1,0.0,-0.17311,9e-05,19.61131]
[1778636918888,37.16,81089.1,0.0,-0.17311,9e-05,19.61131]
[1778636921798,37.16,81089.71,0.0,-0.17306,9e-05,19.60784]
[1778636925969,37.16,81091.29,0.0,-0.17292,9e-05,19.59834]
[1778636929354,37.16,81094.08,0.0,-0.17267,9e-05,19.581]
[1778636929375,37.16,81094.08,0.0,-0.17267,9e-05,19.581]
[1778636929399,37.16,81094.08,0.0,-0.17267,9e-05,19.581]
[1778636935768,37.16,81102.88,0.0,-0.17188,9e-05,19.52582]
[1778636940804,37.16,81103.36,0.0,-0.17183,9e-05,19.52246]
[1778636945839,37.16,81102.85,0.0,-0.17187,9e-05,19.52536]
[1778636950377,37.16,81112.09,0.0,-0.17105,9e-05,19.46744]
[1778636950388,37.16,81112.09,0.0,-0.17105,9e-05,19.46744]
[1778636951201,37.16,81111.19,0.0,-0.17113,9e-05,19.47309]
[1778636955504,37.16,81111.42,0.0,-0.17111,9e-05,19.4717]
[1778636955910,37.16,81111.42,0.0,-0.17111,9e-05,19.47171]
[1778636956944,37.16,81111.42,0.0,-0.17111,9e-05,19.47171]
[1778636956975,37.16,81111.42,0.0,-0.17111,9e-05,19.47171]
[1778636956987,37.16,81111.51,0.0,-0.1711,9e-05,19.47116]
[1778636957989,37.16,81111.51,0.0,-0.1711,9e-05,19.47116]
[1778636958595,37.16,81110.4,0.0,-0.1712,9e-05,19.47812]
[1778636958930,37.16,81110.4,0.0,-0.1712,9e-05,19.47811]
[1778636963966,37.16,81112.26,0.0,-0.17103,9e-05,19.46649]
[1778636969000,37.16,81112.12,0.0,-0.17104,9e-05,19.46736]
[1778636974036,37.16,81112.98,0.0,-0.17094,9e-05,19.45811]
[1778636977075,37.16,81114.11,0.0,-0.17084,9e-05,19.45105]
[1778636977175,37.16,81114.61,0.0,-0.1708,9e-05,19.44793]
[1778636983106,37.16,81114.09,0.0,-0.17084,9e-05,19.45118]
[1778636983348,37.16,81114.09,0.0,-0.17084,9e-05,19.45118]
[1778636983505,37.16,81114.09,0.0,-0.17084,9e-05,19.45118]
[1778636983905,37.16,81114.09,0.0,-0.17084,9e-05,19.45118]
[1778636984112,37.16,81118.15,0.0,-0.17048,9e-05,19.42581]
[1778636987354,37.16,81128.63,0.0,-0.16955,9e-05,19.3604]
[1778636988141,37.16,81128.42,0.0,-0.16957,9e-05,19.36175]
[1778636988805,37.16,81128.42,0.0,-0.16957,9e-05,19.36175]
[1778636989149,37.16,81128.35,0.0,-0.16958,9e-05,19.36223]
[1778636990003,37.16,81128.35,0.0,-0.16958,9e-05,19.36223]
[1778636990155,37.16,81127.37,0.0,-0.16967,9e-05,19.3684]
[1778636990716,37.16,81127.37,0.0,-0.16967,9e-05,19.3684]
[1778636991267,37.16,81127.37,0.0,-0.16967,9e-05,19.3684]
[1778636992360,37.16,81129.2,0.0,-0.16951,9e-05,19.35702]
[1778636992371,37.16,81129.2,0.0,-0.16951,9e-05,19.35702]
[1778636992401,37.16,81129.2,0.0,-0.16951,9e-05,19.35702]
[1778636993185,37.16,81121.56,0.0,-0.17019,9e-05,19.4049]
[1778636994552,37.16,81121.56,0.0,-0.17019,9e-05,19.40488]
[1778636995190,37.16,81118.88,0.0,-0.17042,9e-05,19.42161]
[1778637000225,37.16,81131.75,0.0,-0.16928,9e-05,19.34104]
[1778637002711,37.16,81134.98,0.0,-0.169,9e-05,19.32096]
[1778637002770,37.16,81134.98,0.0,-0.169,9e-05,19.32096]
[1778637003247,37.16,81135.06,0.0,-0.16899,9e-05,19.32053]
[1778637005260,37.16,81120.16,0.0,-0.17031,9e-05,19.41374]
[1778637006072,37.16,81120.16,0.0,-0.17031,9e-05,19.41374]
[1778637006108,37.16,81120.16,0.0,-0.17031,9e-05,19.41374]
[1778637006267,37.16,81121.14,0.0,-0.17022,9e-05,19.40761]
[1778637008542,37.16,81122.54,0.0,-0.1701,9e-05,19.39885]
[1778637008568,37.16,81122.54,0.0,-0.1701,9e-05,19.39885]
[1778637009289,37.16,81123.21,0.0,-0.17004,9e-05,19.39467]
[1778637010084,37.16,81123.21,0.0,-0.17004,9e-05,19.39467]
[1778637015946,37.16,81133.21,0.0,-0.16916,9e-05,19.33224]
[1778637017596,37.16,81133.43,0.0,-0.16914,9e-05,19.33089]
[1778637017692,37.16,81132.71,0.0,-0.1692,9e-05,19.3354]
[1778637021552,37.16,81132.66,0.0,-0.16921,9e-05,19.3358]
[1778637021652,37.16,81132.87,0.0,-0.16919,9e-05,19.33451]
[1778637024504,37.16,81133.59,0.0,-0.16912,9e-05,19.33004]
[1778637024605,37.16,81133.93,0.0,-0.16909,9e-05,19.32794]
[1778637026051,37.16,81133.93,0.0,-0.16909,9e-05,19.32794]
[1778637026372,37.16,81133.9,0.0,-0.1691,9e-05,19.32817]
[1778637026473,37.16,81137.83,0.0,-0.16875,9e-05,19.30356]
[1778637032540,37.16,81141.24,0.0,-0.16843,9e-05,19.27866]
[1778637032552,37.16,81141.23,0.0,-0.16843,9e-05,19.2788]
[1778637038493,37.16,81138.73,0.0,-0.16866,9e-05,19.29485]
[1778637043529,37.16,81137.31,0.0,-0.16878,9e-05,19.30392]
[1778637044957,37.16,81137.31,0.0,-0.16878,9e-05,19.30392]
[1778637045129,37.16,81137.31,0.0,-0.16878,9e-05,19.30392]
[1778637045231,37.16,81136.86,0.0,-0.16883,9e-05,19.30686]
[1778637046901,37.16,81128.19,0.0,-0.1696,9e-05,19.36123]
[1778637047002,37.16,81115.67,0.0,-0.17071,9e-05,19.43973]
[1778637047941,37.16,81115.67,0.0,-0.17071,9e-05,19.43973]
[1778637048207,37.16,81112.1,0.0,-0.17103,9e-05,19.46211]
[1778637051034,37.16,81102.53,0.0,-0.17189,9e-05,19.52217]
[1778637051057,37.16,81100.12,0.0,-0.17211,9e-05,19.53748]
[1778637056227,37.17,81099.37,0.0,-0.17218,9e-05,19.54279]
[1778637056955,37.17,81099.37,0.0,-0.17218,9e-05,19.54279]
[1778637057042,37.17,81099.72,0.0,-0.17215,9e-05,19.54072]
[1778637058080,37.17,81099.72,0.0,-0.17215,9e-05,19.54072]
[1778637058112,37.17,81099.72,0.0,-0.17215,9e-05,19.54072]
[1778637058128,37.17,81099.72,0.0,-0.17215,9e-05,19.54072]
[1778637058179,37.17,81106.4,0.0,-0.17156,9e-05,19.49895]
[1778637058806,37.17,81106.4,0.0,-0.17156,9e-05,19.49895]
[1778637058829,37.17,81106.4,0.0,-0.17156,9e-05,19.49895]
[1778637059237,37.17,81106.4,0.0,-0.17156,9e-05,19.49895]
[1778637059273,37.17,81108.33,0.0,-0.17138,9e-05,19.48693]
[1778637065259,37.17,81107.45,0.0,-0.17147,9e-05,19.49266]
[1778637065388,37.17,81106.53,0.0,-0.17155,9e-05,19.49849]
[1778637066298,37.17,81101.23,0.0,-0.17202,9e-05,19.53173]
[1778637067439,37.17,81100.93,0.0,-0.17205,9e-05,19.53361]
[1778637067444,37.17,81100.93,0.0,-0.17205,9e-05,19.53361]
[1778637067695,37.17,81100.61,0.0,-0.17208,9e-05,19.53564]
[1778637072383,37.17,81102.57,0.0,-0.17191,9e-05,19.52351]
[1778637073607,37.17,81107.03,0.0,-0.17151,9e-05,19.49569]
[1778637073737,37.17,81107.92,0.0,-0.17143,9e-05,19.49023]
[1778637075650,37.17,81105.96,0.0,-0.17161,9e-05,19.50269]
[1778637075751,37.17,81105.96,0.0,-0.17161,9e-05,19.50269]
[1778637083830,37.17,81097.82,0.0,-0.17236,9e-05,19.55503]
[1778637088861,37.17,81097.07,0.0,-0.17244,9e-05,19.56075]
[1778637093936,37.17,81105.4,0.0,-0.17167,9e-05,19.505]
[1778637095352,37.17,81105.4,0.0,-0.17167,9e-05,19.505]
[1778637095566,37.17,81105.3,0.0,-0.17168,9e-05,19.50568]
[1778637096627,37.17,81115.62,0.0,-0.17076,9e-05,19.44106]
[1778637096917,37.17,81115.62,0.0,-0.17076,9e-05,19.44101]
[1778637100411,37.17,81126.63,0.0,-0.16978,9e-05,19.37221]
[1778637100946,37.17,81126.86,0.0,-0.16976,9e-05,19.37086]
[1778637101673,37.17,81126.86,0.0,-0.16976,9e-05,19.37086]
[1778637101684,37.17,81126.86,0.0,-0.16976,9e-05,19.37086]
[1778637101774,37.17,81127.02,0.0,-0.16975,9e-05,19.36986]
[1778637102718,37.17,81127.02,0.0,-0.16975,9e-05,19.36986]
[1778637102725,37.17,81127.02,0.0,-0.16975,9e-05,19.36986]
[1778637102727,37.17,81127.02,0.0,-0.16975,9e-05,19.36986]
[1778637103261,37.17,81127.02,0.0,-0.16975,9e-05,19.36986]
[1778637103330,37.17,81127.02,0.0,-0.16975,9e-05,19.36995]
[1778637104535,37.17,81127.02,0.0,-0.16975,9e-05,19.37]
[1778637104975,37.17,81133.15,0.0,-0.16921,9e-05,19.33174]
[1778637106613,37.17,81137.77,0.0,-0.1688,9e-05,19.30296]
[1778637107025,37.17,81138.02,0.0,-0.16878,9e-05,19.30153]
[1778637113029,37.18,81137.71,0.0,-0.16882,9e-05,19.30422]
[1778637115312,37.18,81138.12,0.0,-0.16878,9e-05,19.30178]
[1778637115847,37.18,81138.43,0.0,-0.16876,9e-05,19.29997]
[1778637121086,37.18,81139.55,0.0,-0.16867,9e-05,19.29373]
[1778637121784,37.18,81139.55,0.0,-0.16867,9e-05,19.29373]
[1778637122106,37.18,81139.55,0.0,-0.16867,9e-05,19.29373]
[1778637122152,37.18,81139.55,0.0,-0.16867,9e-05,19.29373]
[1778637122215,37.18,81145.42,0.0,-0.16815,9e-05,19.25712]
[1778637122862,37.18,81145.42,0.0,-0.16815,9e-05,19.25712]
[1778637123139,37.18,81145.42,0.0,-0.16815,9e-05,19.25712]
[1778637123237,37.18,81145.42,0.0,-0.16815,9e-05,19.25712]
[1778637123277,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637123560,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124007,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124064,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124243,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124269,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124328,37.18,81164.19,0.0,-0.1665,9e-05,19.13973]
[1778637124314,37.18,81180.81,0.0,-0.16505,9e-05,19.03552]
[1778637125698,37.18,81181.54,0.0,-0.16499,9e-05,19.03104]
[1778637125732,37.18,81181.54,0.0,-0.16499,9e-05,19.03104]
[1778637125989,37.18,81181.54,0.0,-0.16499,9e-05,19.03104]
[1778637126013,37.18,81181.54,0.0,-0.16499,9e-05,19.03104]
[1778637126247,37.18,81181.54,0.0,-0.16499,9e-05,19.03104]
[1778637126358,37.18,81186.22,0.0,-0.16458,9e-05,19.00186]
[1778637127282,37.18,81186.22,0.0,-0.16458,9e-05,19.00186]
[1778637127328,37.18,81186.22,0.0,-0.16458,9e-05,19.00186]
[1778637127343,37.18,81161.28,0.0,-0.16676,9e-05,19.1583]
[1778637127705,37.18,81161.28,0.0,-0.16676,9e-05,19.1583]
[1778637128080,37.18,81161.28,0.0,-0.16676,9e-05,19.1583]
[1778637128334,37.18,81161.28,0.0,-0.16676,9e-05,19.1583]
[1778637128169,37.18,81149.21,0.0,-0.16783,9e-05,19.2342]
[1778637129142,37.18,81149.21,0.0,-0.16783,9e-05,19.2344]
[1778637131274,37.18,81140.47,0.0,-0.1686,9e-05,19.28925]
[1778637131281,37.18,81140.47,0.0,-0.1686,9e-05,19.28925]
[1778637131369,37.18,81138.86,0.0,-0.16875,9e-05,19.29944]
[1778637132726,37.18,81138.86,0.0,-0.16875,9e-05,19.29955]
[1778637133075,37.18,81138.86,0.0,-0.16875,9e-05,19.29955]
[1778637133399,37.18,81137.27,0.0,-0.16889,9e-05,19.30963]
[1778637136167,37.18,81126.32,0.0,-0.16986,9e-05,19.37826]
[1778637136233,37.18,81126.32,0.0,-0.16986,9e-05,19.37826]
[1778637136319,37.18,81123.38,0.0,-0.17012,9e-05,19.39665]
[1778637137577,37.18,81118.72,0.0,-0.17054,9e-05,19.42596]
[1778637137601,37.18,81118.72,0.0,-0.17054,9e-05,19.42596]
[1778637138207,37.18,81118.36,0.0,-0.17057,9e-05,19.42834]
[1778637138964,37.18,81118.36,0.0,-0.17057,9e-05,19.42834]
[1778637139213,37.18,81118.23,0.0,-0.17059,9e-05,19.42927]
[1778637139452,37.18,81118.23,0.0,-0.17059,9e-05,19.42927]
[1778637139714,37.18,81118.23,0.0,-0.17059,9e-05,19.42927]
[1778637140846,37.18,81116.5,0.0,-0.17074,9e-05,19.4402]
[1778637141360,37.18,81107.39,0.0,-0.17156,9e-05,19.49724]
[1778637147270,37.18,81102.13,0.0,-0.17203,9e-05,19.53014]
[1778637149305,37.18,81102.38,0.0,-0.17201,9e-05,19.52858]
[1778637149388,37.18,81102.61,0.0,-0.17198,9e-05,19.52713]
[1778637155327,37.18,81100.23,0.0,-0.17217,9e-05,19.53809]
[1778637160360,37.18,81100.11,0.0,-0.17218,9e-05,19.53876]
[1778637165398,37.18,81107.95,0.0,-0.17148,9e-05,19.48981]
[1778637170433,37.18,81106.24,0.0,-0.17164,9e-05,19.50068]
[1778637175468,37.18,81105.58,0.0,-0.1717,9e-05,19.50494]
[1778637180505,37.18,81100.59,0.0,-0.17215,9e-05,19.53618]
[1778637185541,37.18,81103.45,0.0,-0.17189,9e-05,19.51842]
[1778637190576,37.18,81104.09,0.0,-0.17184,9e-05,19.51456]
[1778637195255,37.19,81108.63,0.0,-0.17143,9e-05,19.48634]
[1778637196757,37.18,81111.29,0.0,-0.17119,9e-05,19.46953]
[1778637197211,37.18,81111.29,0.0,-0.17119,9e-05,19.46953]
[1778637197242,37.18,81112.31,0.0,-0.1711,9e-05,19.46302]
[1778637200411,37.18,81112.69,0.0,-0.17106,9e-05,19.46057]
[1778637208440,37.18,81115.62,0.0,-0.1708,9e-05,19.44175]
[1778637217095,37.18,81111.71,0.0,-0.17113,9e-05,19.46289]
[1778637217749,37.18,81110.57,0.0,-0.17123,9e-05,19.47018]
[1778637217792,37.18,81110.57,0.0,-0.17123,9e-05,19.47018]
[1778637218461,37.18,81110.57,0.0,-0.17123,9e-05,19.47018]
[1778637217894,37.18,81110.24,0.0,-0.17126,9e-05,19.47225]
[1778637223806,37.19,81107.62,0.0,-0.1715,9e-05,19.48913]
[1778637228841,37.19,81104.66,0.0,-0.17177,9e-05,19.50785]
[1778637233876,37.19,81104.98,0.0,-0.17174,9e-05,19.50595]
[1778637239453,37.19,81103.93,0.0,-0.17184,9e-05,19.51257]
[1778637242439,37.19,81104.22,0.0,-0.17181,9e-05,19.51078]
[1778637248540,37.19,81113.66,0.0,-0.17096,9e-05,19.45127]
[1778637258045,37.18,81105.24,0.0,-0.1717,9e-05,19.50264]
[1778637260983,37.18,81106.88,0.0,-0.17155,9e-05,19.49236]
[1778637261325,37.18,81104.57,0.0,-0.17176,9e-05,19.50678]
[1778637261968,37.18,81104.57,0.0,-0.17176,9e-05,19.50678]
[1778637262223,37.18,81104.57,0.0,-0.17176,9e-05,19.50678]
[1778637262583,37.18,81102.21,0.0,-0.17197,9e-05,19.5215]
[1778637263136,37.18,81102.21,0.0,-0.17197,9e-05,19.5215]
[1778637272143,37.19,81099.38,0.0,-0.17221,9e-05,19.53641]
[1778637274132,37.19,81099.87,0.0,-0.17217,9e-05,19.53358]
[1778637274233,37.19,81101.66,0.0,-0.17201,9e-05,19.5224]
[1778637280199,37.19,81102.48,0.0,-0.17195,9e-05,19.51798]
[1778637285235,37.19,81103.99,0.0,-0.17182,9e-05,19.50923]
[1778637287785,37.19,81105.56,0.0,-0.17168,9e-05,19.49965]
[1778637288457,37.19,81097.54,0.0,-0.1724,9e-05,19.54984]
[1778637289250,37.19,81097.54,0.0,-0.1724,9e-05,19.54984]
[1778637290088,37.19,81096.26,0.0,-0.17252,9e-05,19.55789]
[1778637291762,37.19,81088.26,0.0,-0.17324,9e-05,19.60785]
[1778637293252,37.19,81080.88,0.0,-0.1739,9e-05,19.65384]
[1778637293502,37.19,81080.88,0.0,-0.1739,9e-05,19.65384]
[1778637293576,37.19,81078.68,0.0,-0.1741,9e-05,19.66748]
[1778637293824,37.19,81078.68,0.0,-0.1741,9e-05,19.66748]
[1778637293829,37.19,81078.68,0.0,-0.1741,9e-05,19.66748]
[1778637294284,37.19,81078.68,0.0,-0.1741,9e-05,19.66748]
[1778637294382,37.19,81077.81,0.0,-0.17417,9e-05,19.67282]
[1778637295816,37.19,81077.81,0.0,-0.17417,9e-05,19.67272]
[1778637296382,37.19,81077.81,0.0,-0.17417,9e-05,19.67272]
[1778637301175,37.19,81080.19,0.0,-0.17395,9e-05,19.65762]
[1778637301377,37.19,81072.75,0.0,-0.17463,9e-05,19.70398]
[1778637304087,37.19,81062.83,0.0,-0.17552,9e-05,19.76556]
[1778637304369,37.19,81061.47,0.0,-0.17564,9e-05,19.77386]
[1778637304680,37.19,81061.47,0.0,-0.17564,9e-05,19.77386]
[1778637305376,37.19,81065.7,0.0,-0.17526,9e-05,19.74736]
[1778637310355,37.19,81063.06,0.0,-0.17549,9e-05,19.76333]
[1778637311287,37.19,81063.04,0.0,-0.17549,9e-05,19.76333]
[1778637316455,37.18,81065.0,0.0,-0.17531,9e-05,19.75067]
[1778637321488,37.18,81063.58,0.0,-0.17543,9e-05,19.75921]
[1778637326523,37.18,81061.54,0.0,-0.17561,9e-05,19.77162]
[1778637331558,37.18,81056.47,0.0,-0.17604,9e-05,19.79906]
[1778637336593,37.18,81055.57,0.0,-0.17612,9e-05,19.80408]
[1778637341628,37.18,81057.96,0.0,-0.17589,9e-05,19.78871]
[1778637346666,37.18,81059.18,0.0,-0.17578,9e-05,19.78068]
[1778637353219,37.18,81059.76,0.0,-0.17572,9e-05,19.77682]
[1778637358380,37.18,81055.7,0.0,-0.17608,9e-05,19.80159]
[1778637363783,37.18,81053.13,0.0,-0.17631,9e-05,19.81722]
[1778637368819,37.18,81050.34,0.0,-0.17656,9e-05,19.8342]
[1778637371902,37.18,81048.21,0.0,-0.17675,9e-05,19.84724]
[1778637371983,37.18,81048.53,0.0,-0.17672,9e-05,19.84512]
[1778637374521,37.17,81048.53,0.0,-0.17672,9e-05,19.84499]
[1778637374533,37.17,81045.82,0.0,-0.17696,9e-05,19.86158]
[1778637379894,37.17,81040.66,0.0,-0.17742,9e-05,19.89312]
[1778637386021,37.17,81043.92,0.0,-0.17711,9e-05,19.87206]
[1778637392138,37.17,81039.43,0.0,-0.17751,9e-05,19.89899]
[1778637397904,37.17,81037.13,0.0,-0.17768,9e-05,19.90863]
[1778637404067,37.16,81034.68,0.0,-0.17789,9e-05,19.92277]
[1778637410108,37.16,81033.56,0.0,-0.17798,9e-05,19.92879]
[1778637415716,37.16,81033.3,0.0,-0.17799,9e-05,19.92962]
[1778637419062,37.16,81031.78,0.0,-0.17812,9e-05,19.93844]
[1778637420226,37.16,81031.52,0.0,-0.17815,9e-05,19.93987]
[1778637423544,37.16,81030.99,0.0,-0.17819,9e-05,19.94259]
[1778637423631,37.16,81031.71,0.0,-0.17812,9e-05,19.9379]
[1778637424710,37.16,81031.71,0.0,-0.17812,9e-05,19.9379]
[1778637424737,37.16,81030.93,0.0,-0.17819,9e-05,19.94255]
[1778637425099,37.16,81030.93,0.0,-0.17819,9e-05,19.94255]
[1778637425216,37.16,81030.93,0.0,-0.17818,9e-05,19.94233]
[1778637426260,37.16,81030.93,0.0,-0.17818,9e-05,19.94233]
[1778637426360,37.16,81033.01,0.0,-0.17799,9e-05,19.92915]
[1778637430904,37.15,81035.27,0.0,-0.17777,9e-05,19.91423]
[1778637431037,37.15,81035.27,0.0,-0.17777,9e-05,19.91423]
[1778637434972,37.15,81035.55,0.0,-0.17773,9e-05,19.9115]
[1778637435285,37.15,81038.37,0.0,-0.17747,9e-05,19.89368]
[1778637436211,37.15,81038.37,0.0,-0.17747,9e-05,19.89368]
[1778637436692,37.15,81038.37,0.0,-0.17747,9e-05,19.89368]
[1778637436312,37.15,81034.56,0.0,-0.17781,9e-05,19.91715]
[1778637437596,37.15,81034.56,0.0,-0.17781,9e-05,19.91715]
[1778637437697,37.15,81033.8,0.0,-0.17788,9e-05,19.92178]
[1778637443341,37.15,81031.41,0.0,-0.17809,9e-05,19.9359]
[1778637447941,37.15,81034.83,0.0,-0.17777,9e-05,19.91406]
[1778637448042,37.15,81035.81,0.0,-0.17768,9e-05,19.90796]
[1778637449130,37.15,81035.81,0.0,-0.17768,9e-05,19.90796]
[1778637449579,37.15,81035.81,0.0,-0.17768,9e-05,19.90796]
[1778637450017,37.15,81038.49,0.0,-0.17742,9e-05,19.89062]
[1778637450392,37.14,81038.49,0.0,-0.17742,9e-05,19.89031]
[1778637455425,37.14,81042.6,0.0,-0.177,9e-05,19.85927]
[1778637460460,37.14,81040.35,0.0,-0.17718,9e-05,19.87167]
[1778637461986,37.14,81040.2,0.0,-0.17719,9e-05,19.87227]
[1778637462016,37.14,81040.2,0.0,-0.17719,9e-05,19.87227]
[1778637462474,37.14,81042.8,0.0,-0.17695,9e-05,19.85575]
[1778637467510,37.13,81041.03,0.0,-0.17709,9e-05,19.86518]
[1778637468714,37.13,81041.03,0.0,-0.17709,9e-05,19.86518]
[1778637469627,37.13,81036.05,0.0,-0.17753,9e-05,19.89571]
[1778637470003,37.13,81036.05,0.0,-0.17753,9e-05,19.89571]
[1778637470036,37.13,81036.05,0.0,-0.17753,9e-05,19.89571]
[1778637475450,37.13,81030.71,0.0,-0.17801,9e-05,19.92794]
[1778637480600,37.13,81023.07,0.0,-0.1787,9e-05,19.97463]
[1778637485635,37.13,81017.73,0.0,-0.17918,9e-05,20.00747]
[1778637490666,37.12,81015.85,0.0,-0.17935,9e-05,20.01878]
[1778637490766,37.12,81014.79,0.0,-0.17945,9e-05,20.02528]
[1778637492312,37.12,81014.79,0.0,-0.17945,9e-05,20.02517]
[1778637492684,37.12,81015.07,0.0,-0.17942,9e-05,20.02332]
[1778637494951,37.12,81014.78,0.0,-0.17944,9e-05,20.02489]
[1778637495705,37.12,81014.96,0.0,-0.17942,9e-05,20.02366]
[1778637498146,37.12,81010.26,0.0,-0.17985,9e-05,20.05262]
[1778637498151,37.12,81010.26,0.0,-0.17985,9e-05,20.05262]
[1778637498309,37.12,81010.26,0.0,-0.17985,9e-05,20.05262]
[1778637498397,37.12,81010.26,0.0,-0.17985,9e-05,20.05262]
[1778637498727,37.12,81007.63,0.0,-0.18009,9e-05,20.06881]
[1778637499480,37.12,81007.63,0.0,-0.18009,9e-05,20.06881]
[1778637504719,37.12,81009.05,0.0,-0.17995,9e-05,20.05906]
[1778637506729,37.12,81004.76,0.0,-0.18034,9e-05,20.08534]
[1778637507694,37.12,80999.14,0.0,-0.18086,9e-05,20.12003]
[1778637509763,37.12,80996.92,0.0,-0.18106,9e-05,20.13328]
[1778637515132,37.11,80991.76,0.0,-0.18149,9e-05,20.16004]
[1778637520879,37.11,80989.0,0.0,-0.18172,9e-05,20.17507]
[1778637525919,37.11,80987.41,0.0,-0.18184,9e-05,20.18344]
[1778637530955,37.1,80987.67,0.0,-0.1818,9e-05,20.1803]
[1778637536464,37.1,80990.75,0.0,-0.18149,9e-05,20.16001]
[1778637536510,37.1,80991.01,0.0,-0.18146,9e-05,20.15784]
[1778637538122,37.1,80991.01,0.0,-0.18146,9e-05,20.15784]
[1778637538514,37.1,80991.01,0.0,-0.18146,9e-05,20.15784]
[1778637538616,37.1,80990.87,0.0,-0.18147,9e-05,20.15815]
[1778637540564,37.1,80990.93,0.0,-0.18146,9e-05,20.1575]
[1778637540572,37.1,80990.93,0.0,-0.18146,9e-05,20.1575]
[1778637540665,37.1,80990.93,0.0,-0.18145,9e-05,20.15722]
[1778637544341,37.09,80990.71,0.0,-0.18147,9e-05,20.15803]
[1778637544378,37.09,80990.71,0.0,-0.18147,9e-05,20.15803]
[1778637544407,37.09,80990.71,0.0,-0.18147,9e-05,20.15803]
[1778637544427,37.09,80990.71,0.0,-0.18147,9e-05,20.15803]
[1778637544430,37.09,80990.51,0.0,-0.18148,9e-05,20.15871]
[1778637545344,37.09,80990.51,0.0,-0.18148,9e-05,20.15871]
[1778637545445,37.09,80996.77,0.0,-0.18089,9e-05,20.11954]
[1778637549762,37.09,81000.68,0.0,-0.18052,9e-05,20.09482]
[1778637550298,37.09,81000.82,0.0,-0.1805,9e-05,20.09357]
[1778637550736,37.09,81000.82,0.0,-0.1805,9e-05,20.09357]
[1778637550797,37.09,81000.82,0.0,-0.1805,9e-05,20.09357]
[1778637550794,37.09,81000.92,0.0,-0.18049,9e-05,20.09275]
[1778637550946,37.09,81000.92,0.0,-0.18049,9e-05,20.09275]
[1778637550949,37.09,81000.92,0.0,-0.18049,9e-05,20.09275]
[1778637551962,37.09,81000.92,0.0,-0.18049,9e-05,20.09275]
[1778637552454,37.09,81007.18,0.0,-0.17991,9e-05,20.05345]
[1778637552892,37.09,81007.18,0.0,-0.17991,9e-05,20.05345]
[1778637553117,37.09,81007.18,0.0,-0.17991,9e-05,20.05345]
[1778637554945,37.09,81005.43,0.0,-0.18007,9e-05,20.06422]
[1778637559070,37.09,81008.26,0.0,-0.1798,9e-05,20.04592]
[1778637564855,37.09,81010.45,0.0,-0.17959,9e-05,20.03188]
[1778637570236,37.08,81011.58,0.0,-0.17947,9e-05,20.0241]
[1778637575271,37.08,81012.27,0.0,-0.17938,9e-05,20.01555]
[1778637580306,37.08,81010.96,0.0,-0.1795,9e-05,20.02338]
[1778637585343,37.08,81012.34,0.0,-0.17936,9e-05,20.0144]
[1778637588572,37.08,81007.06,0.0,-0.17985,9e-05,20.0472]
[1778637594404,37.08,81003.21,0.0,-0.18019,9e-05,20.07037]
[1778637599441,37.08,81005.89,0.0,-0.17994,9e-05,20.05314]
[1778637602913,37.08,81005.21,0.0,-0.18,9e-05,20.05727]
[1778637604250,37.08,81012.41,0.0,-0.17933,9e-05,20.01221]
[1778637604880,37.08,81011.61,0.0,-0.1794,9e-05,20.01709]
[1778637606966,37.08,81011.66,0.0,-0.1794,9e-05,20.01672]
[1778637607374,37.08,81011.66,0.0,-0.1794,9e-05,20.01672]
[1778637607907,37.08,81011.66,0.0,-0.1794,9e-05,20.01672]
[1778637608503,37.08,81022.35,0.0,-0.17841,9e-05,19.94979]
[1778637611541,37.08,81033.17,0.0,-0.17741,9e-05,19.88204]
[1778637612470,37.08,81031.91,0.0,-0.17753,9e-05,19.88978]
[1778637612530,37.08,81031.91,0.0,-0.17753,9e-05,19.88978]
[1778637614876,37.08,81035.0,0.0,-0.17724,9e-05,19.87025]
[1778637614920,37.08,81035.7,0.0,-0.17717,9e-05,19.86545]
[1778637614980,37.08,81035.7,0.0,-0.17717,9e-05,19.86545]
[1778637615076,37.08,81035.7,0.0,-0.17717,9e-05,19.86545]
[1778637615167,37.08,81035.7,0.0,-0.17717,9e-05,19.86545]
[1778637615556,37.08,81036.07,0.0,-0.17713,9e-05,19.86314]
[1778637616605,37.08,81036.07,0.0,-0.17713,9e-05,19.86314]
[1778637616662,37.07,81018.13,0.0,-0.17878,9e-05,19.97495]
[1778637621730,37.07,81020.09,0.0,-0.17859,9e-05,19.96198]
[1778637622201,37.07,81022.38,0.0,-0.17838,9e-05,19.94751]
[1778637627635,37.07,81028.89,0.0,-0.17777,9e-05,19.906]
[1778637634685,37.07,81028.8,0.0,-0.17774,9e-05,19.90173]
[1778637639846,37.07,81029.46,0.0,-0.17767,9e-05,19.89709]
[1778637639947,37.07,81029.81,0.0,-0.17763,9e-05,19.89477]
[1778637641435,37.07,81029.81,0.0,-0.17763,9e-05,19.89464]
[1778637641464,37.07,81029.81,0.0,-0.17763,9e-05,19.89464]
[1778637641814,37.07,81025.59,0.0,-0.17802,9e-05,19.92086]
[1778637647777,37.06,81018.67,0.0,-0.17864,9e-05,19.96293]
[1778637648462,37.06,81018.67,0.0,-0.17864,9e-05,19.96293]
[1778637650002,37.06,81016.13,0.0,-0.17887,9e-05,19.97856]
[1778637650797,37.06,81008.79,0.0,-0.17955,9e-05,20.02425]
[1778637652294,37.06,81007.99,0.0,-0.17962,9e-05,20.02915]
[1778637652836,37.06,81007.99,0.0,-0.17962,9e-05,20.02915]
[1778637654184,37.06,81012.04,0.0,-0.17924,9e-05,20.00377]
[1778637654824,37.06,81011.98,0.0,-0.17925,9e-05,20.00408]
[1778637655548,37.06,81011.98,0.0,-0.17925,9e-05,20.00408]
[1778637655832,37.06,81010.9,0.0,-0.17935,9e-05,20.01075]
[1778637658491,37.06,81010.67,0.0,-0.17937,9e-05,20.01204]
[1778637658852,37.06,81009.79,0.0,-0.17945,9e-05,20.01745]
[1778637658994,37.06,81009.79,0.0,-0.17945,9e-05,20.01745]
[1778637659859,37.06,81008.13,0.0,-0.1796,9e-05,20.02771]
[1778637660011,37.06,81008.13,0.0,-0.1796,9e-05,20.02771]
[1778637660867,37.06,81007.91,0.0,-0.17962,9e-05,20.02898]
[1778637661261,37.06,81007.91,0.0,-0.17962,9e-05,20.02898]
[1778637661873,37.06,81009.03,0.0,-0.17951,9e-05,20.02191]
[1778637665898,37.06,81007.41,0.0,-0.17966,9e-05,20.03173]
[1778637666908,37.06,81001.69,0.0,-0.18018,9e-05,20.0671]
[1778637671468,37.06,80997.63,0.0,-0.18055,9e-05,20.0917]
[1778637672341,37.06,80997.89,0.0,-0.18052,9e-05,20.0899]
[1778637677986,37.06,80997.4,0.0,-0.18055,9e-05,20.09187]
[1778637678205,37.06,80997.4,0.0,-0.18055,9e-05,20.09187]
[1778637678218,37.06,80997.4,0.0,-0.18055,9e-05,20.09187]
[1778637678349,37.06,80997.4,0.0,-0.18055,9e-05,20.09187]
[1778637678979,37.06,80997.4,0.0,-0.18055,9e-05,20.09187]
[1778637681712,37.05,81003.7,0.0,-0.17997,9e-05,20.05236]
[1778637681739,37.05,81003.7,0.0,-0.17997,9e-05,20.05236]
[1778637683134,37.05,81003.71,0.0,-0.17996,9e-05,20.05205]
[1778637689341,37.05,80996.09,0.0,-0.18065,9e-05,20.09851]
[1778637690238,37.05,80998.39,0.0,-0.18044,9e-05,20.08399]
[1778637697118,37.05,80992.16,0.0,-0.18097,9e-05,20.11735]
[1778637698565,37.05,80992.16,0.0,-0.18097,9e-05,20.11735]
[1778637704167,37.04,80994.23,0.0,-0.18076,9e-05,20.10312]
[1778637706477,37.04,80994.24,0.0,-0.18075,9e-05,20.10287]
[1778637712223,37.04,80990.19,0.0,-0.18111,9e-05,20.12661]
[1778637715209,37.04,80989.87,0.0,-0.18113,9e-05,20.12814]
[1778637715309,37.04,80990.94,0.0,-0.18103,9e-05,20.12125]
[1778637716537,37.04,80990.94,0.0,-0.18103,9e-05,20.12125]
[1778637717260,37.04,80990.81,0.0,-0.18103,9e-05,20.12161]
[1778637717855,37.04,80990.81,0.0,-0.18103,9e-05,20.12139]
[1778637723537,37.04,80990.36,0.0,-0.18106,9e-05,20.12327]
[1778637729151,37.03,80989.13,0.0,-0.18115,9e-05,20.12955]
[1778637729342,37.03,80984.66,0.0,-0.18157,9e-05,20.15717]
[1778637730682,37.03,80984.66,0.0,-0.18157,9e-05,20.15717]
[1778637731649,37.03,80980.83,0.0,-0.18192,9e-05,20.18046]
[1778637731712,37.03,80980.41,0.0,-0.18195,9e-05,20.18279]
[1778637733319,37.03,80980.41,0.0,-0.18195,9e-05,20.18279]
[1778637733695,37.03,80980.41,0.0,-0.18195,9e-05,20.18279]
[1778637733795,37.03,80976.04,0.0,-0.18235,9e-05,20.20941]
[1778637736151,37.03,80975.28,0.0,-0.18242,9e-05,20.21382]
[1778637736391,37.03,80973.75,0.0,-0.18256,9e-05,20.22302]
[1778637741427,37.03,80964.35,0.0,-0.18343,9e-05,20.28113]
[1778637746461,37.03,80963.75,0.0,-0.18348,9e-05,20.2845]
[1778637747249,37.03,80963.75,0.0,-0.18348,9e-05,20.2845]
[1778637747318,37.03,80963.75,0.0,-0.18348,9e-05,20.2845]
[1778637748069,37.03,80963.3,0.0,-0.18352,9e-05,20.28723]
[1778637750892,37.02,80950.27,0.0,-0.18474,9e-05,20.36777]
[1778637754313,37.02,80958.21,0.0,-0.18397,9e-05,20.31425]
[1778637759556,37.02,80960.15,0.0,-0.18377,9e-05,20.30143]
[1778637764592,37.02,80961.98,0.0,-0.18359,9e-05,20.28948]
[1778637769627,37.02,80963.69,0.0,-0.18342,9e-05,20.27824]
[1778637771396,37.02,80963.11,0.0,-0.18348,9e-05,20.28173]
[1778637774419,37.02,80961.85,0.0,-0.18359,9e-05,20.28918]
[1778637777467,37.02,80965.72,0.0,-0.18322,9e-05,20.26459]
[1778637778750,37.02,80964.57,0.0,-0.18333,9e-05,20.27175]
[1778637778774,37.02,80964.57,0.0,-0.18333,9e-05,20.27175]
[1778637778794,37.02,80962.63,0.0,-0.1835,9e-05,20.28355]
[1778637780822,37.02,80962.63,0.0,-0.1835,9e-05,20.28355]
[1778637780847,37.02,80962.63,0.0,-0.1835,9e-05,20.28355]
[1778637780919,37.02,80963.24,0.0,-0.18344,9e-05,20.27947]
[1778637785999,37.01,80959.48,0.0,-0.18379,9e-05,20.3022]
[1778637790142,37.01,80951.45,0.0,-0.18453,9e-05,20.35131]
[1778637795840,37.01,80945.22,0.0,-0.18509,9e-05,20.38826]
[1778637800837,37.01,80952.85,0.0,-0.18436,9e-05,20.33996]
[1778637801107,37.01,80952.85,0.0,-0.18436,9e-05,20.33996]
[1778637802575,37.0,80952.37,0.0,-0.1844,9e-05,20.34259]
[1778637802585,37.0,80952.37,0.0,-0.1844,9e-05,20.34259]
[1778637802889,37.0,80958.02,0.0,-0.18387,9e-05,20.30733]
[1778637803614,37.0,80958.02,0.0,-0.18387,9e-05,20.30733]
[1778637803896,37.0,80957.46,0.0,-0.18392,9e-05,20.31068]
[1778637806320,37.0,80959.61,0.0,-0.18371,9e-05,20.29707]
[1778637811952,37.0,80960.11,0.0,-0.18363,9e-05,20.28941]
[1778637819001,37.0,80961.34,0.0,-0.1835,9e-05,20.28101]
[1778637822065,37.0,80962.63,0.0,-0.18338,9e-05,20.27279]
[1778637822083,37.0,80962.63,0.0,-0.18338,9e-05,20.27279]
[1778637822125,37.0,80963.01,0.0,-0.18334,9e-05,20.27032]
[1778637825109,37.0,80969.29,0.0,-0.18275,9e-05,20.23096]
[1778637826050,37.0,80973.77,0.0,-0.18233,9e-05,20.20279]
[1778637826817,37.0,80973.77,0.0,-0.18233,9e-05,20.20279]
[1778637827057,37.0,80973.77,0.0,-0.18233,9e-05,20.20279]
[1778637827057,37.0,80973.69,0.0,-0.18233,9e-05,20.20316]
[1778637828064,37.0,80973.79,0.0,-0.18232,9e-05,20.20241]
[1778637832055,37.0,80971.35,0.0,-0.18254,9e-05,20.21721]
[1778637832092,37.0,80973.17,0.0,-0.18237,9e-05,20.20574]
[1778637832790,37.0,80973.17,0.0,-0.18237,9e-05,20.20574]
[1778637833099,37.0,80971.81,0.0,-0.1825,9e-05,20.21409]
[1778637836195,37.0,80969.33,0.0,-0.18272,9e-05,20.22912]
[1778637843127,36.99,80962.7,0.0,-0.18334,9e-05,20.26973]
[1778637843190,36.99,80962.7,0.0,-0.18334,9e-05,20.26973]
[1778637843820,36.99,80966.76,0.0,-0.18295,9e-05,20.24432]
[1778637844965,36.99,80966.76,0.0,-0.18295,9e-05,20.24432]
[1778637844973,36.99,80966.76,0.0,-0.18295,9e-05,20.24432]
[1778637845066,36.99,80973.16,0.0,-0.18235,9e-05,20.20445]
[1778637845188,36.99,80973.16,0.0,-0.18235,9e-05,20.20445]
[1778637846061,36.99,80974.2,0.0,-0.18225,9e-05,20.19783]
[1778637846957,36.99,80974.2,0.0,-0.18225,9e-05,20.19783]
[1778637846995,36.99,80974.2,0.0,-0.18225,9e-05,20.19783]
[1778637847609,36.99,80982.43,0.0,-0.18148,9e-05,20.14628]
[1778637847646,36.99,80982.43,0.0,-0.18148,9e-05,20.14628]
[1778637853243,36.99,80986.31,0.0,-0.1811,9e-05,20.12098]
[1778637858962,36.99,80985.7,0.0,-0.18115,9e-05,20.1241]
[1778637858989,36.99,80985.7,0.0,-0.18115,9e-05,20.1241]
[1778637863192,36.99,80984.58,0.0,-0.18124,9e-05,20.13024]
[1778637863200,36.99,80984.58,0.0,-0.18124,9e-05,20.13024]
[1778637863317,36.99,80984.58,0.0,-0.18124,9e-05,20.13008]
[1778637865009,36.99,80984.58,0.0,-0.18124,9e-05,20.13008]
[1778637865240,36.99,80983.84,0.0,-0.1813,9e-05,20.13438]
[1778637865331,36.99,80983.84,0.0,-0.1813,9e-05,20.13438]
[1778637866790,36.99,80983.84,0.0,-0.1813,9e-05,20.13438]
[1778637866809,36.99,80983.84,0.0,-0.1813,9e-05,20.13438]
[1778637867396,36.99,80983.77,0.0,-0.18131,9e-05,20.13479]
[1778637867428,36.99,80983.77,0.0,-0.18131,9e-05,20.13479]
[1778637873422,36.99,80983.46,0.0,-0.18131,9e-05,20.13283]
[1778637873458,36.99,80983.46,0.0,-0.18131,9e-05,20.13283]
[1778637873522,36.99,80983.46,0.0,-0.18131,9e-05,20.13283]
[1778637877301,36.99,80982.91,0.0,-0.18137,9e-05,20.13626]
[1778637877325,36.99,80982.91,0.0,-0.18137,9e-05,20.13626]
[1778637877552,36.99,80982.91,0.0,-0.18137,9e-05,20.13626]
[1778637877917,36.99,80982.91,0.0,-0.18137,9e-05,20.13626]
[1778637877944,36.99,80982.91,0.0,-0.18137,9e-05,20.13626]
[1778637878018,36.99,80982.13,0.0,-0.18144,9e-05,20.14112]
[1778637878390,36.99,80982.13,0.0,-0.18144,9e-05,20.14112]
[1778637878415,36.99,80982.13,0.0,-0.18144,9e-05,20.14112]
[1778637881636,36.99,80982.2,0.0,-0.18143,9e-05,20.14068]
[1778637881663,36.99,80982.2,0.0,-0.18143,9e-05,20.14068]
[1778637881679,36.99,80982.2,0.0,-0.18143,9e-05,20.14068]
[1778637882077,36.99,80981.74,0.0,-0.18147,9e-05,20.14354]
[1778637884656,36.99,80981.6,0.0,-0.18149,9e-05,20.1444]
[1778637884681,36.99,80981.6,0.0,-0.18149,9e-05,20.1444]
[1778637886226,36.99,80981.56,0.0,-0.18149,9e-05,20.14465]
[1778637886252,36.99,80981.56,0.0,-0.18149,9e-05,20.14465]
[1778637892147,36.98,80980.17,0.0,-0.18162,9e-05,20.15326]
[1778637897556,36.98,80979.41,0.0,-0.18169,9e-05,20.15796]
[1778637902591,36.98,80978.25,0.0,-0.1818,9e-05,20.16515]
[1778637907660,36.98,80978.27,0.0,-0.1818,9e-05,20.16498]
[1778637907687,36.98,80978.27,0.0,-0.1818,9e-05,20.16498]
[1778637908383,36.98,80979.54,0.0,-0.18167,9e-05,20.15688]
[1778637908633,36.98,80979.54,0.0,-0.18167,9e-05,20.15671]
[1778637912600,36.98,80980.51,0.0,-0.18157,9e-05,20.15014]
[1778637913527,36.98,80981.18,0.0,-0.18151,9e-05,20.1458]
[1778637918704,36.98,80990.42,0.0,-0.18064,9e-05,20.08734]
[1778637921676,36.98,80993.92,0.0,-0.18031,9e-05,20.06529]
[1778637921776,36.98,80994.17,0.0,-0.18028,9e-05,20.06366]
[1778637927767,36.98,80997.15,0.0,-0.18,9e-05,20.0447]
[1778637932803,36.98,80998.52,0.0,-0.17985,9e-05,20.03207]
[1778637938844,36.98,80998.78,0.0,-0.17982,9e-05,20.03026]
[1778637941977,36.98,80998.77,0.0,-0.17982,9e-05,20.03026]
[1778637942078,36.98,80999.58,0.0,-0.17974,9e-05,20.02514]
[1778637944901,36.98,81013.01,0.0,-0.1785,9e-05,19.94112]
[1778637949924,36.98,81016.01,0.0,-0.17823,9e-05,19.92274]
[1778637950423,36.98,81016.01,0.0,-0.17823,9e-05,19.92274]
[1778637950505,36.98,81016.01,0.0,-0.17823,9e-05,19.92274]
[1778637950934,36.98,81017.78,0.0,-0.17806,9e-05,19.91163]
[1778637951790,36.98,81017.78,0.0,-0.17806,9e-05,19.91163]
[1778637951808,36.98,81017.78,0.0,-0.17806,9e-05,19.91163]
[1778637951938,36.98,81019.7,0.0,-0.17789,9e-05,19.89959]
[1778637958988,36.98,81024.7,0.0,-0.17741,9e-05,19.86728]
[1778637964023,36.98,81026.82,0.0,-0.17721,9e-05,19.85383]
[1778637965862,36.98,81030.78,0.0,-0.17685,9e-05,19.82903]
[1778637968248,36.98,81036.12,0.0,-0.17636,9e-05,19.79547]
[1778637968251,36.98,81035.38,0.0,-0.17643,9e-05,19.79996]
[1778637974155,36.97,81035.06,0.0,-0.17645,9e-05,19.80135]
[1778637980135,36.97,81032.04,0.0,-0.17671,9e-05,19.81942]
[1778637981797,36.97,81032.42,0.0,-0.17667,9e-05,19.81692]
[1778637983697,36.97,81026.04,0.0,-0.17726,9e-05,19.85695]
[1778637988540,36.97,81019.51,0.0,-0.17787,9e-05,19.89849]
[1778637988820,36.97,81019.51,0.0,-0.17787,9e-05,19.89849]
[1778637989199,36.97,81019.57,0.0,-0.17787,9e-05,19.89824]
[1778637994234,36.98,81019.81,0.0,-0.17783,9e-05,19.89351]
[1778637999268,36.97,81028.34,0.0,-0.17704,9e-05,19.84002]
[1778638000237,36.97,81028.34,0.0,-0.17704,9e-05,19.84002]
[1778638002017,36.97,81028.24,0.0,-0.17705,9e-05,19.84031]
[1778638004156,36.97,81030.23,0.0,-0.17686,9e-05,19.82755]
[1778638004798,36.97,81030.29,0.0,-0.17685,9e-05,19.82702]
[1778638007416,36.97,81026.47,0.0,-0.1772,9e-05,19.85044]
[1778638010102,36.97,81026.29,0.0,-0.17721,9e-05,19.85139]
[1778638015382,36.97,81027.72,0.0,-0.17706,9e-05,19.84132]
[1778638020417,36.97,81024.33,0.0,-0.17737,9e-05,19.86185]
[1778638025858,36.97,81027.35,0.0,-0.17708,9e-05,19.84241]
[1778638031202,36.96,81028.59,0.0,-0.17696,9e-05,19.83393]
[1778638036528,36.96,81028.61,0.0,-0.17695,9e-05,19.83307]
[1778638041564,36.96,81029.06,0.0,-0.1769,9e-05,19.82964]
[1778638046599,36.96,81029.41,0.0,-0.17685,9e-05,19.82687]
[1778638047786,36.96,81029.41,0.0,-0.17685,9e-05,19.82687]
[1778638053282,36.96,81016.1,0.0,-0.17804,9e-05,19.90513]
[1778638057403,36.96,81019.12,0.0,-0.17775,9e-05,19.88565]
[1778638063352,36.95,81021.46,0.0,-0.17752,9e-05,19.86978]
[1778638069762,36.95,81021.72,0.0,-0.17748,9e-05,19.86718]
[1778638074797,36.95,81021.83,0.0,-0.17746,9e-05,19.86572]
[1778638080334,36.95,81020.02,0.0,-0.17762,9e-05,19.87646]
[1778638089902,36.94,81019.29,0.0,-0.17766,9e-05,19.8793]
[1778638096955,36.94,81018.02,0.0,-0.17776,9e-05,19.8862]
[1778638101990,36.94,81020.58,0.0,-0.17752,9e-05,19.8694]
[1778638107025,36.94,81021.16,0.0,-0.17745,9e-05,19.86488]
[1778638112060,36.94,81022.52,0.0,-0.17729,9e-05,19.85175]
[1778638117098,36.94,81033.63,0.0,-0.17626,9e-05,19.78171]
[1778638122133,36.94,81042.72,0.0,-0.17543,9e-05,19.72479]
[1778638126639,36.94,81038.18,0.0,-0.17585,9e-05,19.75336]
[1778638126741,36.94,81038.18,0.0,-0.17585,9e-05,19.75336]
[1778638126943,36.94,81038.18,0.0,-0.17585,9e-05,19.75336]
[1778638126976,36.94,81038.18,0.0,-0.17585,9e-05,19.75336]
[1778638127169,36.94,81032.43,0.0,-0.17638,9e-05,19.78937]
[1778638130741,36.94,81035.59,0.0,-0.17608,9e-05,19.76943]
[1778638131196,36.94,81035.59,0.0,-0.17608,9e-05,19.76931]
[1778638136213,36.94,81043.76,0.0,-0.17533,9e-05,19.71805]
[1778638136223,36.94,81043.76,0.0,-0.17533,9e-05,19.71805]
[1778638136299,36.94,81046.93,0.0,-0.17504,9e-05,19.69816]
[1778638136946,36.94,81046.93,0.0,-0.17504,9e-05,19.69816]
[1778638142275,36.94,81057.22,0.0,-0.17412,9e-05,19.63414]
[1778638147309,36.94,81052.2,0.0,-0.17458,9e-05,19.66627]
[1778638152344,36.94,81050.64,0.0,-0.17473,9e-05,19.67658]
[1778638159394,36.94,81050.45,0.0,-0.17476,9e-05,19.6785]
[1778638161933,36.94,81055.91,0.0,-0.17426,9e-05,19.6445]
[1778638165435,36.94,81043.49,0.0,-0.1754,9e-05,19.72277]
[1778638171478,36.94,81042.01,0.0,-0.17552,9e-05,19.7285]
[1778638176513,36.94,81036.86,0.0,-0.17599,9e-05,19.76095]
[1778638181399,36.94,81041.11,0.0,-0.1756,9e-05,19.73425]
[1778638186583,36.94,81046.77,0.0,-0.17508,9e-05,19.69866]
[1778638190550,36.94,81052.03,0.0,-0.1746,9e-05,19.66568]
[1778638190562,36.94,81052.03,0.0,-0.1746,9e-05,19.66568]
[1778638190624,36.94,81057.96,0.0,-0.17406,9e-05,19.6285]
[1778638195341,36.94,81058.44,0.0,-0.17402,9e-05,19.62585]
[1778638197129,36.94,81057.31,0.0,-0.17413,9e-05,19.63304]
[1778638197635,36.94,81057.56,0.0,-0.17411,9e-05,19.63166]
[1778638198529,36.95,81058.99,0.0,-0.17398,9e-05,19.62279]
[1778638204343,36.95,81059.16,0.0,-0.17397,9e-05,19.62229]
[1778638209744,36.95,81057.73,0.0,-0.17411,9e-05,19.63201]
[1778638214847,36.95,81056.06,0.0,-0.17428,9e-05,19.64323]
[1778638215794,36.95,81056.06,0.0,-0.17428,9e-05,19.64338]
[1778638218229,36.95,81055.41,0.0,-0.17434,9e-05,19.64761]
[1778638218961,36.95,81054.15,0.0,-0.17446,9e-05,19.65581]
[1778638218983,36.95,81054.45,0.0,-0.17443,9e-05,19.65393]
[1778638221032,36.95,81054.45,0.0,-0.17443,9e-05,19.65408]
[1778638221121,36.95,81046.56,0.0,-0.17515,9e-05,19.70371]
[1778638223000,36.95,81046.56,0.0,-0.17515,9e-05,19.70382]
[1778638228235,36.95,81044.09,0.0,-0.17538,9e-05,19.71962]
[1778638234553,36.95,81048.61,0.0,-0.17495,9e-05,19.68752]
[1778638239957,36.95,81051.6,0.0,-0.17468,9e-05,19.66889]
[1778638244993,36.95,81054.3,0.0,-0.17443,9e-05,19.65209]
[1778638248380,36.95,81053.47,0.0,-0.17451,9e-05,19.65739]
[1778638248615,36.95,81049.93,0.0,-0.17483,9e-05,19.67964]
[1778638249024,36.95,81049.93,0.0,-0.17483,9e-05,19.67964]
[1778638249728,36.95,81049.93,0.0,-0.17483,9e-05,19.67964]
[1778638250031,36.95,81048.87,0.0,-0.17493,9e-05,19.68628]
[1778638255067,36.95,81050.03,0.0,-0.17482,9e-05,19.67885]
[1778638255734,36.95,81050.03,0.0,-0.17482,9e-05,19.67885]
[1778638255813,36.95,81050.03,0.0,-0.17482,9e-05,19.67885]
[1778638255912,36.95,81050.03,0.0,-0.17482,9e-05,19.67885]
[1778638256074,36.95,81051.57,0.0,-0.17468,9e-05,19.66914]
[1778638261109,36.95,81039.82,0.0,-0.17575,9e-05,19.74242]
[1778638267152,36.95,81039.59,0.0,-0.17576,9e-05,19.74311]
[1778638272187,36.95,81034.75,0.0,-0.17619,9e-05,19.77278]
[1778638277335,36.95,81034.83,0.0,-0.17618,9e-05,19.77147]
[1778638283259,36.95,81034.7,0.0,-0.17617,9e-05,19.77132]
[1778638283332,36.95,81034.7,0.0,-0.17617,9e-05,19.77132]
[1778638289306,36.94,81041.02,0.0,-0.17558,9e-05,19.73084]
[1778638293447,36.94,81039.55,0.0,-0.17569,9e-05,19.73588]
[1778638299375,36.94,81045.03,0.0,-0.17518,9e-05,19.70096]
[1778638299770,36.94,81045.03,0.0,-0.17518,9e-05,19.70096]
[1778638304895,36.94,81044.66,0.0,-0.17521,9e-05,19.70312]
[1778638311459,36.94,81042.08,0.0,-0.17544,9e-05,19.71902]
[1778638316494,36.94,81041.41,0.0,-0.1755,9e-05,19.72305]
[1778638317973,36.94,81041.26,0.0,-0.17551,9e-05,19.72396]
[1778638318781,36.94,81041.06,0.0,-0.17553,9e-05,19.72518]
[1778638319388,36.94,81041.06,0.0,-0.17553,9e-05,19.72518]
[1778638321135,36.94,81039.08,0.0,-0.17571,9e-05,19.7375]
[1778638321530,36.94,81038.97,0.0,-0.17572,9e-05,19.73814]
[1778638321730,36.94,81038.97,0.0,-0.17572,9e-05,19.73814]
[1778638327571,36.94,81045.24,0.0,-0.17515,9e-05,19.69881]
[1778638332607,36.94,81040.78,0.0,-0.17556,9e-05,19.7269]
[1778638337641,36.94,81039.23,0.0,-0.1757,9e-05,19.73672]
[1778638342676,36.94,81037.94,0.0,-0.17582,9e-05,19.74495]
[1778638346601,36.94,81037.51,0.0,-0.17586,9e-05,19.74773]
[1778638347251,36.94,81041.16,0.0,-0.17553,9e-05,19.72489]
[1778638347395,36.94,81041.16,0.0,-0.17553,9e-05,19.72489]
[1778638348278,36.94,81045.03,0.0,-0.17518,9e-05,19.70069]
[1778638348374,36.94,81046.69,0.0,-0.17503,9e-05,19.69038]
[1778638353459,36.94,81045.58,0.0,-0.17511,9e-05,19.69401]
[1778638357047,36.94,81045.71,0.0,-0.1751,9e-05,19.69342]
[1778638357122,36.94,81045.71,0.0,-0.1751,9e-05,19.69342]
[1778638359664,36.94,81049.11,0.0,-0.1748,9e-05,19.67244]
[1778638360595,36.94,81049.11,0.0,-0.1748,9e-05,19.67244]
[1778638360689,36.94,81053.89,0.0,-0.17436,9e-05,19.6424]
[1778638364476,36.94,81054.45,0.0,-0.17431,9e-05,19.63888]
[1778638364684,36.94,81054.45,0.0,-0.17431,9e-05,19.63888]
[1778638365475,36.94,81055.12,0.0,-0.17425,9e-05,19.63471]
[1778638368949,36.94,81054.28,0.0,-0.17432,9e-05,19.64001]
[1778638369067,36.94,81054.28,0.0,-0.17432,9e-05,19.64001]
[1778638371652,36.94,81054.54,0.0,-0.1743,9e-05,19.63859]
[1778638370949,36.94,81040.47,0.0,-0.17559,9e-05,19.72698]
[1778638372904,36.94,81040.47,0.0,-0.17559,9e-05,19.72705]
[1778638372997,36.94,81042.14,0.0,-0.17544,9e-05,19.71663]
[1778638379745,36.95,81046.74,0.0,-0.17502,9e-05,19.68807]
[1778638385615,36.95,81044.71,0.0,-0.17522,9e-05,19.70155]
[1778638387527,36.95,81044.61,0.0,-0.17523,9e-05,19.70218]
[1778638389984,36.95,81033.93,0.0,-0.17621,9e-05,19.76923]
[1778638395685,36.95,81033.04,0.0,-0.17629,9e-05,19.77467]
[1778638401090,36.95,81032.31,0.0,-0.17635,9e-05,19.77913]
[1778638406125,36.95,81030.9,0.0,-0.17648,9e-05,19.78781]
[1778638411160,36.95,81034.04,0.0,-0.17616,9e-05,19.76407]
[1778638416198,36.95,81039.2,0.0,-0.17569,9e-05,19.73158]
[1778638421233,36.95,81040.96,0.0,-0.17553,9e-05,19.72045]
[1778638426267,36.94,81042.06,0.0,-0.17542,9e-05,19.71344]
[1778638431302,36.94,81043.02,0.0,-0.17533,9e-05,19.70731]
[1778638436337,36.94,81044.17,0.0,-0.17523,9e-05,19.70001]
[1778638441374,36.94,81047.61,0.0,-0.17491,9e-05,19.67832]
[1778638444154,36.94,81046.9,0.0,-0.17498,9e-05,19.68277]
[1778638445228,36.94,81047.97,0.0,-0.17488,9e-05,19.67605]
[1778638445266,36.94,81047.97,0.0,-0.17488,9e-05,19.67605]
[1778638445704,36.94,81047.97,0.0,-0.17488,9e-05,19.67605]
[1778638445811,36.94,81047.97,0.0,-0.17488,9e-05,19.67605]
[1778638445779,36.94,81060.25,0.0,-0.17376,9e-05,19.59897]
[1778638446079,36.94,81060.25,0.0,-0.17376,9e-05,19.59897]
[1778638446179,36.94,81060.25,0.0,-0.17376,9e-05,19.59897]
[1778638446543,36.94,81060.25,0.0,-0.17376,9e-05,19.59897]
[1778638446795,36.94,81060.25,0.0,-0.17376,9e-05,19.59897]
[1778638446712,36.94,81067.42,0.0,-0.17311,9e-05,19.55402]
[1778638449658,36.94,81082.07,0.0,-0.17178,9e-05,19.46146]
[1778638451571,36.94,81081.6,0.0,-0.17182,9e-05,19.46441]
[1778638451641,36.94,81081.6,0.0,-0.17182,9e-05,19.46441]
[1778638453012,36.94,81090.24,0.0,-0.17104,9e-05,19.40981]
[1778638453464,36.94,81090.24,0.0,-0.17104,9e-05,19.40979]
[1778638458258,36.94,81087.84,0.0,-0.17126,9e-05,19.42491]
[1778638461108,36.94,81080.36,0.0,-0.17193,9e-05,19.47178]
[1778638461752,36.94,81080.36,0.0,-0.17193,9e-05,19.47178]
[1778638461519,36.94,81078.71,0.0,-0.17208,9e-05,19.48206]
[1778638463174,36.94,81078.65,0.0,-0.17208,9e-05,19.48244]
[1778638463617,36.94,81081.26,0.0,-0.17184,9e-05,19.46582]
[1778638468994,36.94,81080.58,0.0,-0.1719,9e-05,19.46981]
[1778638469325,36.94,81080.58,0.0,-0.1719,9e-05,19.46981]
[1778638469703,36.94,81080.58,0.0,-0.1719,9e-05,19.46981]
[1778638469803,36.94,81079.74,0.0,-0.17197,9e-05,19.47495]
[1778638470844,36.94,81079.74,0.0,-0.17197,9e-05,19.47488]
[1778638471374,36.94,81079.74,0.0,-0.17197,9e-05,19.47488]
[1778638471589,36.94,81079.84,0.0,-0.17194,9e-05,19.4703]
[1778638476624,36.94,81079.89,0.0,-0.17193,9e-05,19.46973]
[1778638481660,36.94,81084.66,0.0,-0.1715,9e-05,19.43957]
[1778638486459,36.94,81085.55,0.0,-0.17142,9e-05,19.43399]
[1778638486471,36.94,81085.55,0.0,-0.17142,9e-05,19.43399]
[1778638486688,36.94,81085.55,0.0,-0.17142,9e-05,19.43399]
[1778638492732,36.94,81074.73,0.0,-0.17239,9e-05,19.50173]
[1778638493965,36.94,81073.1,0.0,-0.17254,9e-05,19.51181]
[1778638493999,36.94,81073.1,0.0,-0.17254,9e-05,19.51181]
[1778638494751,36.94,81071.98,0.0,-0.17264,9e-05,19.51875]
[1778638499787,36.94,81066.12,0.0,-0.17316,9e-05,19.55514]
[1778638504821,36.94,81066.86,0.0,-0.17308,9e-05,19.54983]
[1778638511874,36.93,81067.81,0.0,-0.17299,9e-05,19.54295]
[1778638514939,36.93,81068.36,0.0,-0.17293,9e-05,19.53924]
[1778638514975,36.93,81068.36,0.0,-0.17293,9e-05,19.53924]
[1778638515073,36.93,81068.36,0.0,-0.17293,9e-05,19.53924]
[1778638515227,36.93,81068.36,0.0,-0.17293,9e-05,19.53924]
[1778638515327,36.93,81074.5,0.0,-0.17237,9e-05,19.5005]
[1778638516568,36.93,81074.5,0.0,-0.17237,9e-05,19.5005]
[1778638516622,36.93,81076.8,0.0,-0.17216,9e-05,19.4859]
[1778638517157,36.93,81076.8,0.0,-0.17216,9e-05,19.4859]
[1778638517209,36.93,81079.17,0.0,-0.17195,9e-05,19.47099]
[1778638519197,36.93,81079.17,0.0,-0.17195,9e-05,19.47096]
[1778638519223,36.93,81088.13,0.0,-0.17114,9e-05,19.4146]
[1778638522709,36.93,81087.61,0.0,-0.17119,9e-05,19.41793]
[1778638522722,36.93,81087.43,0.0,-0.17121,9e-05,19.41907]
[1778638528494,36.93,81088.11,0.0,-0.17115,9e-05,19.41498]
[1778638534034,36.93,81090.29,0.0,-0.17093,9e-05,19.39774]
[1778638539069,36.94,81089.24,0.0,-0.17103,9e-05,19.40469]
[1778638544100,36.94,81093.62,0.0,-0.17064,9e-05,19.37747]
[1778638552159,36.94,81090.39,0.0,-0.17094,9e-05,19.39863]
[1778638557194,36.94,81089.93,0.0,-0.17099,9e-05,19.40204]
[1778638562229,36.94,81085.12,0.0,-0.17143,9e-05,19.43283]
[1778638569278,36.94,81084.55,0.0,-0.17149,9e-05,19.43707]
[1778638574313,36.94,81084.29,0.0,-0.17152,9e-05,19.43925]
[1778638575849,36.94,81084.29,0.0,-0.17152,9e-05,19.43925]
[1778638575888,36.94,81084.29,0.0,-0.17152,9e-05,19.43925]
[1778638575935,36.94,81079.19,0.0,-0.17199,9e-05,19.47153]
[1778638576094,36.94,81079.19,0.0,-0.17199,9e-05,19.47153]
[1778638576110,36.94,81079.19,0.0,-0.17199,9e-05,19.47153]
[1778638576327,36.94,81079.47,0.0,-0.17196,9e-05,19.46977]
[1778638577564,36.94,81079.47,0.0,-0.17196,9e-05,19.46977]
[1778638577577,36.94,81079.47,0.0,-0.17196,9e-05,19.46977]
[1778638577665,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638578078,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638578107,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638578342,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638579834,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638579854,36.94,81075.26,0.0,-0.17234,9e-05,19.49635]
[1778638579892,36.94,81077.88,0.0,-0.17211,9e-05,19.47995]
[1778638580523,36.94,81077.88,0.0,-0.17211,9e-05,19.47995]
[1778638581015,36.94,81078.33,0.0,-0.17207,9e-05,19.47712]
[1778638581746,36.94,81078.33,0.0,-0.17207,9e-05,19.47712]
[1778638586461,36.94,81082.33,0.0,-0.17171,9e-05,19.45241]
[1778638586562,36.94,81084.49,0.0,-0.17152,9e-05,19.43901]
[1778638588931,36.94,81084.49,0.0,-0.17152,9e-05,19.43901]
[1778638589565,36.95,81086.2,0.0,-0.17137,9e-05,19.42836]
[1778638593079,36.95,81086.06,0.0,-0.17136,9e-05,19.42579]
[1778638593682,36.95,81086.06,0.0,-0.17136,9e-05,19.42579]
[1778638600328,36.95,81090.1,0.0,-0.17101,9e-05,19.4012]
[1778638600704,36.95,81090.1,0.0,-0.17101,9e-05,19.4012]
[1778638600888,36.95,81090.69,0.0,-0.17096,9e-05,19.39781]
[1778638602750,36.95,81090.69,0.0,-0.17096,9e-05,19.39781]
[1778638602845,36.95,81089.19,0.0,-0.1711,9e-05,19.40753]
[1778638608551,36.95,81080.83,0.0,-0.17186,9e-05,19.46063]
[1778638612027,36.95,81077.95,0.0,-0.17212,9e-05,19.47885]
[1778638612878,36.95,81077.95,0.0,-0.17212,9e-05,19.47885]
[1778638612917,36.95,81073.6,0.0,-0.17251,9e-05,19.50628]
[1778638613018,36.95,81073.6,0.0,-0.17251,9e-05,19.50628]
[1778638614610,36.95,81073.6,0.0,-0.17251,9e-05,19.50629]
[1778638620635,36.95,81073.66,0.0,-0.17251,9e-05,19.50579]
[1778638625670,36.95,81069.84,0.0,-0.17285,9e-05,19.52968]
[1778638630779,36.95,81064.68,0.0,-0.17332,9e-05,19.56181]
[1778638636747,36.95,81056.43,0.0,-0.17407,9e-05,19.61365]
[1778638641068,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641105,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641111,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641203,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641230,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641771,36.95,81057.74,0.0,-0.17395,9e-05,19.60543]
[1778638641867,36.95,81057.16,0.0,-0.174,9e-05,19.60909]
[1778638642360,36.95,81057.16,0.0,-0.174,9e-05,19.60909]
[1778638643823,36.95,81057.16,0.0,-0.174,9e-05,19.6091]
[1778638643899,36.95,81057.26,0.0,-0.17399,9e-05,19.60848]
[1778638646353,36.95,81057.72,0.0,-0.17395,9e-05,19.60562]
[1778638646603,36.95,81057.72,0.0,-0.17395,9e-05,19.60562]
[1778638652047,36.95,81051.08,0.0,-0.17453,9e-05,19.64329]
[1778638652189,36.95,81051.08,0.0,-0.17453,9e-05,19.64329]
[1778638652795,36.95,81051.08,0.0,-0.17453,9e-05,19.64329]
[1778638652859,36.95,81051.65,0.0,-0.17448,9e-05,19.63968]
[1778638657896,36.95,81054.68,0.0,-0.1742,9e-05,19.6207]
[1778638659865,36.95,81054.93,0.0,-0.17418,9e-05,19.61929]
[1778638661487,36.95,81054.85,0.0,-0.17419,9e-05,19.6201]
[1778638661924,36.95,81048.74,0.0,-0.17475,9e-05,19.65857]
[1778638662047,36.95,81048.74,0.0,-0.17475,9e-05,19.65857]
[1778638662931,36.95,81049.44,0.0,-0.17469,9e-05,19.65428]
[1778638667968,36.95,81048.53,0.0,-0.17478,9e-05,19.66054]
[1778638670737,36.95,81048.21,0.0,-0.17481,9e-05,19.66272]
[1778638671965,36.95,81056.5,0.0,-0.17405,9e-05,19.6107]
[1778638671975,36.95,81056.5,0.0,-0.17405,9e-05,19.6107]
[1778638671996,36.95,81056.6,0.0,-0.17405,9e-05,19.61011]
[1778638673768,36.95,81057.06,0.0,-0.174,9e-05,19.60722]
[1778638674010,36.95,81057.06,0.0,-0.174,9e-05,19.60692]
[1778638674350,36.95,81057.06,0.0,-0.174,9e-05,19.60692]
[1778638675026,36.95,81057.15,0.0,-0.17399,9e-05,19.60621]
[1778638675664,36.95,81057.15,0.0,-0.17399,9e-05,19.60621]
[1778638676029,36.95,81056.75,0.0,-0.17402,9e-05,19.60857]
[1778638676135,36.95,81056.75,0.0,-0.17402,9e-05,19.60857]
[1778638676781,36.95,81056.75,0.0,-0.17402,9e-05,19.60857]
[1778638680840,36.95,81056.57,0.0,-0.17403,9e-05,19.60921]
[1778638680936,36.95,81056.99,0.0,-0.17399,9e-05,19.60626]
[1778638682166,36.95,81056.99,0.0,-0.17399,9e-05,19.60626]
[1778638682895,36.95,81056.99,0.0,-0.17399,9e-05,19.60626]
[1778638682996,36.95,81054.0,0.0,-0.17426,9e-05,19.62508]
[1778638684563,36.95,81054.0,0.0,-0.17426,9e-05,19.62508]
[1778638684914,36.95,81054.0,0.0,-0.17426,9e-05,19.62508]
[1778638684951,36.95,81053.28,0.0,-0.17433,9e-05,19.62959]
[1778638687964,36.95,81050.5,0.0,-0.17458,9e-05,19.64714]
[1778638693144,36.95,81046.18,0.0,-0.17498,9e-05,19.67467]
[1778638698315,36.95,81045.51,0.0,-0.17505,9e-05,19.67906]
[1778638704357,36.95,81045.95,0.0,-0.17501,9e-05,19.67647]
[1778638705476,36.95,81046.02,0.0,-0.175,9e-05,19.67606]
[1778638705721,36.95,81046.02,0.0,-0.175,9e-05,19.67606]
[1778638705780,36.95,81046.02,0.0,-0.17501,9e-05,19.67612]
[1778638706301,36.95,81046.02,0.0,-0.17501,9e-05,19.67612]
[1778638707542,36.95,81045.49,0.0,-0.17505,9e-05,19.67945]
[1778638709580,36.95,81045.8,0.0,-0.17503,9e-05,19.67756]
[1778638709680,36.95,81043.5,0.0,-0.17524,9e-05,19.69201]
[1778638715298,36.95,81040.32,0.0,-0.1755,9e-05,19.70802]
[1778638721001,36.95,81040.95,0.0,-0.17544,9e-05,19.70398]
[1778638721304,36.95,81040.46,0.0,-0.17549,9e-05,19.707]
[1778638721343,36.95,81040.46,0.0,-0.17549,9e-05,19.707]
[1778638721350,36.95,81040.46,0.0,-0.17549,9e-05,19.707]
[1778638722040,36.95,81040.46,0.0,-0.17549,9e-05,19.707]
[1778638722080,36.95,81040.46,0.0,-0.17549,9e-05,19.707]
[1778638721419,36.95,81037.13,0.0,-0.17579,9e-05,19.72786]
[1778638722347,36.95,81037.13,0.0,-0.17579,9e-05,19.72781]
[1778638725455,36.95,81035.69,0.0,-0.17592,9e-05,19.73667]
[1778638726002,36.95,81035.69,0.0,-0.17592,9e-05,19.73667]
[1778638726027,36.95,81036.46,0.0,-0.17585,9e-05,19.73177]
[1778638730123,36.95,81036.58,0.0,-0.17584,9e-05,19.73081]
[1778638730402,36.95,81036.58,0.0,-0.17584,9e-05,19.73081]
[1778638732337,36.95,81037.52,0.0,-0.17575,9e-05,19.72485]
[1778638734226,36.95,81042.19,0.0,-0.17532,9e-05,19.69549]
[1778638734921,36.95,81041.37,0.0,-0.17539,9e-05,19.70061]
[1778638736275,36.95,81041.37,0.0,-0.17539,9e-05,19.70061]
[1778638736279,36.95,81041.37,0.0,-0.17539,9e-05,19.70061]
[1778638736448,36.95,81039.73,0.0,-0.17554,9e-05,19.71089]
[1778638741483,36.95,81037.22,0.0,-0.17577,9e-05,19.72646]
[1778638746519,36.95,81036.43,0.0,-0.17584,9e-05,19.73118]
[1778638747972,36.95,81036.43,0.0,-0.17584,9e-05,19.73118]
[1778638748009,36.95,81036.43,0.0,-0.17584,9e-05,19.73118]
[1778638748015,36.95,81036.43,0.0,-0.17584,9e-05,19.73118]
[1778638754575,36.95,81036.54,0.0,-0.17582,9e-05,19.73006]
[1778638756815,36.95,81036.64,0.0,-0.17581,9e-05,19.72938]
[1778638756819,36.95,81036.64,0.0,-0.17581,9e-05,19.72938]
[1778638756841,36.95,81036.6,0.0,-0.17582,9e-05,19.72953]
[1778638758284,36.95,81036.6,0.0,-0.17582,9e-05,19.72953]
[1778638758329,36.95,81036.6,0.0,-0.17582,9e-05,19.72953]
[1778638758384,36.95,81036.57,0.0,-0.17582,9e-05,19.72966]
[1778638763638,36.95,81037.29,0.0,-0.17575,9e-05,19.72488]
[1778638768675,36.95,81036.71,0.0,-0.1758,9e-05,19.72826]
[1778638774079,36.95,81038.94,0.0,-0.17557,9e-05,19.71013]
[1778638780982,36.95,81044.8,0.0,-0.17503,9e-05,19.67315]
[1778638781050,36.95,81044.8,0.0,-0.17503,9e-05,19.67315]
[1778638781057,36.95,81044.8,0.0,-0.17503,9e-05,19.67315]
[1778638781072,36.95,81044.8,0.0,-0.17503,9e-05,19.67315]
[1778638781082,36.95,81044.59,0.0,-0.17505,9e-05,19.67446]
[1778638782082,36.95,81044.59,0.0,-0.17505,9e-05,19.67446]
[1778638783076,36.95,81048.47,0.0,-0.17469,9e-05,19.6501]
[1778638788328,36.95,81050.14,0.0,-0.17454,9e-05,19.63979]
[1778638792567,36.95,81049.61,0.0,-0.17459,9e-05,19.64335]
[1778638792841,36.95,81049.45,0.0,-0.17461,9e-05,19.6444]
[1778638797877,36.95,81050.26,0.0,-0.17454,9e-05,19.63961]
[1778638802912,36.95,81050.57,0.0,-0.17452,9e-05,19.63809]
[1778638807947,36.95,81052.29,0.0,-0.17437,9e-05,19.62774]
[1778638812982,36.95,81052.84,0.0,-0.17432,9e-05,19.62482]
[1778638815270,36.95,81052.0,0.0,-0.1744,9e-05,19.63032]
[1778638815671,36.95,81052.0,0.0,-0.1744,9e-05,19.63032]
[1778638816129,36.95,81052.0,0.0,-0.1744,9e-05,19.63032]
[1778638817570,36.95,81061.29,0.0,-0.17356,9e-05,19.57195]
[1778638817581,36.95,81061.29,0.0,-0.17356,9e-05,19.57195]
[1778638818039,36.95,81061.29,0.0,-0.17356,9e-05,19.57195]
[1778638818068,36.95,81061.29,0.0,-0.17356,9e-05,19.57195]
[1778638818376,36.95,81064.36,0.0,-0.17328,9e-05,19.55272]
[1778638818380,36.95,81064.36,0.0,-0.17328,9e-05,19.55272]
[1778638820034,36.95,81064.36,0.0,-0.17328,9e-05,19.55283]
[1778638821321,36.95,81064.81,0.0,-0.17324,9e-05,19.55006]
[1778638827081,36.95,81075.06,0.0,-0.17231,9e-05,19.48539]
[1778638832116,36.95,81074.22,0.0,-0.17236,9e-05,19.48655]
[1778638832731,36.95,81074.22,0.0,-0.17236,9e-05,19.48655]
[1778638838156,36.95,81072.61,0.0,-0.1725,9e-05,19.49641]
[1778638843196,36.95,81071.23,0.0,-0.17262,9e-05,19.50484]
[1778638848864,36.95,81070.86,0.0,-0.17265,9e-05,19.50687]
[1778638856982,36.95,81070.45,0.0,-0.17268,9e-05,19.50924]
[1778638857364,36.95,81070.22,0.0,-0.1727,9e-05,19.51048]
[1778638858934,36.95,81070.22,0.0,-0.1727,9e-05,19.51037]
[1778638860230,36.95,81070.22,0.0,-0.1727,9e-05,19.51037]
[1778638860247,36.95,81070.22,0.0,-0.1727,9e-05,19.51037]
[1778638860311,36.95,81070.22,0.0,-0.1727,9e-05,19.51037]
[1778638863530,36.95,81074.69,0.0,-0.17229,9e-05,19.48216]
[1778638863542,36.95,81074.69,0.0,-0.17229,9e-05,19.48216]
[1778638863616,36.95,81075.59,0.0,-0.17221,9e-05,19.4765]
[1778638869004,36.95,81077.99,0.0,-0.172,9e-05,19.46151]
[1778638871731,36.95,81077.99,0.0,-0.172,9e-05,19.46152]
[1778638871765,36.95,81077.99,0.0,-0.172,9e-05,19.46152]
[1778638871808,36.95,81077.12,0.0,-0.17208,9e-05,19.46704]
[1778638872503,36.95,81077.12,0.0,-0.17208,9e-05,19.46704]
[1778638875108,36.95,81077.52,0.0,-0.17204,9e-05,19.46459]
[1778638875207,36.95,81080.3,0.0,-0.17179,9e-05,19.44718]
[1778638877407,36.95,81081.0,0.0,-0.17173,9e-05,19.44287]
[1778638877417,36.95,81081.0,0.0,-0.17173,9e-05,19.44287]
[1778638877930,36.95,81085.1,0.0,-0.17136,9e-05,19.41708]
[1778638883472,36.95,81090.14,0.0,-0.17091,9e-05,19.38607]
[1778638889144,36.95,81089.74,0.0,-0.17096,9e-05,19.38932]
[1778638894548,36.95,81091.25,0.0,-0.17081,9e-05,19.37664]
[1778638895611,36.95,81091.25,0.0,-0.17081,9e-05,19.37664]
[1778638895681,36.95,81091.25,0.0,-0.17081,9e-05,19.37664]
[1778638895844,36.95,81091.25,0.0,-0.17081,9e-05,19.37664]
[1778638895948,36.95,81095.63,0.0,-0.17042,9e-05,19.34922]
[1778638896846,36.95,81095.63,0.0,-0.17042,9e-05,19.34922]
[1778638896852,36.95,81095.63,0.0,-0.17042,9e-05,19.34922]
[1778638896953,36.95,81105.77,0.0,-0.16951,9e-05,19.28572]
[1778638897446,36.95,81105.77,0.0,-0.16951,9e-05,19.28572]
[1778638897570,36.95,81105.77,0.0,-0.16951,9e-05,19.28572]
[1778638898524,36.95,81105.77,0.0,-0.16951,9e-05,19.28572]
[1778638898763,36.95,81105.77,0.0,-0.16951,9e-05,19.28572]
[1778638899163,36.95,81109.32,0.0,-0.1692,9e-05,19.26355]
[1778638904839,36.95,81106.99,0.0,-0.16941,9e-05,19.27865]
[1778638907135,36.96,81106.8,0.0,-0.16943,9e-05,19.28007]
[1778638907139,36.96,81106.8,0.0,-0.16943,9e-05,19.28007]
[1778638907264,36.96,81106.8,0.0,-0.16943,9e-05,19.28007]
[1778638907174,36.96,81105.58,0.0,-0.16954,9e-05,19.28798]
[1778638907829,36.96,81105.58,0.0,-0.16954,9e-05,19.28798]
[1778638908143,36.96,81105.58,0.0,-0.16954,9e-05,19.28798]
[1778638908221,36.96,81105.58,0.0,-0.16954,9e-05,19.28798]
[1778638908258,36.96,81105.58,0.0,-0.16954,9e-05,19.28798]
[1778638908244,36.96,81113.84,0.0,-0.16881,9e-05,19.23596]
[1778638908381,36.96,81113.84,0.0,-0.16881,9e-05,19.23596]
[1778638908597,36.96,81113.84,0.0,-0.16881,9e-05,19.23596]
[1778638908984,36.96,81113.84,0.0,-0.16881,9e-05,19.23596]
[1778638909075,36.96,81131.14,0.0,-0.16727,9e-05,19.12692]
[1778638910440,36.96,81131.14,0.0,-0.16727,9e-05,19.12707]
[1778638911436,36.96,81130.96,0.0,-0.16729,9e-05,19.12843]
[1778638911462,36.96,81130.96,0.0,-0.16729,9e-05,19.12843]
[1778638911698,36.96,81130.96,0.0,-0.16729,9e-05,19.12862]
[1778638913128,36.96,81130.96,0.0,-0.16729,9e-05,19.12862]
[1778638913228,36.96,81117.74,0.0,-0.16847,9e-05,19.21211]
[1778638913803,36.96,81117.74,0.0,-0.16847,9e-05,19.21211]
[1778638913818,36.96,81117.74,0.0,-0.16847,9e-05,19.21211]
[1778638913832,36.96,81117.74,0.0,-0.16847,9e-05,19.21211]
[1778638913920,36.96,81117.19,0.0,-0.16852,9e-05,19.21566]
[1778638918992,36.96,81120.52,0.0,-0.16822,9e-05,19.19489]
[1778638925052,36.96,81127.28,0.0,-0.16763,9e-05,19.15254]
[1778638925056,36.96,81127.28,0.0,-0.16763,9e-05,19.15254]
[1778638925057,36.96,81124.52,0.0,-0.16787,9e-05,19.17017]
[1778638926235,36.96,81124.52,0.0,-0.16787,9e-05,19.17017]
[1778638926245,36.96,81124.52,0.0,-0.16787,9e-05,19.17017]
[1778638926248,36.96,81124.52,0.0,-0.16787,9e-05,19.17017]
[1778638926803,36.96,81119.38,0.0,-0.16834,9e-05,19.20299]
[1778638928296,36.96,81119.38,0.0,-0.16834,9e-05,19.20299]
[1778638929892,36.96,81119.38,0.0,-0.16834,9e-05,19.20333]
[1778638929929,36.96,81114.55,0.0,-0.16878,9e-05,19.23391]
[1778638934730,36.96,81116.02,0.0,-0.16865,9e-05,19.22513]
[1778638934859,36.96,81116.23,0.0,-0.16863,9e-05,19.22392]
[1778638939896,36.96,81121.08,0.0,-0.16821,9e-05,19.19392]
[1778638944929,36.96,81124.32,0.0,-0.16793,9e-05,19.17412]
[1778638949965,36.97,81127.78,0.0,-0.16763,9e-05,19.15295]
[1778638955000,36.97,81126.65,0.0,-0.16771,9e-05,19.15683]
[1778638960035,36.97,81127.94,0.0,-0.16761,9e-05,19.14929]
[1778638964228,36.97,81130.58,0.0,-0.16738,9e-05,19.13301]
[1778638968329,36.97,81129.86,0.0,-0.16745,9e-05,19.13803]
[1778638969098,36.97,81130.24,0.0,-0.16742,9e-05,19.13586]
[1778638972441,36.97,81130.52,0.0,-0.1674,9e-05,19.13442]
[1778638973161,36.97,81130.52,0.0,-0.1674,9e-05,19.13442]
[1778638974502,36.97,81131.76,0.0,-0.16729,9e-05,19.12672]
[1778638975140,36.97,81131.76,0.0,-0.16729,9e-05,19.12697]
[1778638980762,36.97,81132.12,0.0,-0.16727,9e-05,19.12528]
[1778638980864,36.97,81132.12,0.0,-0.16727,9e-05,19.12528]
[1778638981157,36.97,81132.12,0.0,-0.16727,9e-05,19.12528]
[1778638981241,36.97,81146.49,0.0,-0.166,9e-05,19.03484]
[1778638982598,36.97,81146.49,0.0,-0.166,9e-05,19.03476]
[1778638982624,36.97,81146.49,0.0,-0.166,9e-05,19.03476]
[1778638983197,36.97,81158.08,0.0,-0.16498,9e-05,18.96173]
[1778638983778,36.97,81158.08,0.0,-0.16498,9e-05,18.96173]
[1778638983816,36.97,81158.08,0.0,-0.16498,9e-05,18.96173]
[1778638984207,36.97,81156.24,0.0,-0.16514,9e-05,18.97347]
[1778638984865,36.97,81156.24,0.0,-0.16514,9e-05,18.97347]
[1778638986932,36.98,81158.53,0.0,-0.16494,9e-05,18.95932]
[1778638987258,36.98,81158.53,0.0,-0.16494,9e-05,18.95932]
[1778638987359,36.98,81156.68,0.0,-0.16511,9e-05,18.97115]
[1778638989061,36.98,81153.09,0.0,-0.16543,9e-05,18.99395]
[1778638989080,36.98,81153.09,0.0,-0.16543,9e-05,18.99395]
[1778638989238,36.98,81153.09,0.0,-0.16543,9e-05,18.99411]
[1778638994085,36.98,81151.44,0.0,-0.16558,9e-05,19.00497]
[1778638994273,36.98,81151.38,0.0,-0.16559,9e-05,19.00546]
[1778638995859,36.98,81146.22,0.0,-0.16604,9e-05,19.03809]
[1778638995891,36.98,81146.22,0.0,-0.16604,9e-05,19.03809]
[1778638996286,36.98,81143.79,0.0,-0.16626,9e-05,19.05348]
[1778638996524,36.98,81143.79,0.0,-0.16626,9e-05,19.05348]
[1778638997294,36.98,81139.34,0.0,-0.16665,9e-05,19.08156]
[1778639002330,36.98,81138.51,0.0,-0.16673,9e-05,19.08679]
[1778639007368,36.98,81141.28,0.0,-0.16648,9e-05,19.0694]
[1778639012405,36.98,81140.34,0.0,-0.16654,9e-05,19.07174]
[1778639018042,36.98,81138.95,0.0,-0.16667,9e-05,19.08078]
[1778639018176,36.98,81138.95,0.0,-0.16667,9e-05,19.08078]
[1778639019178,36.98,81138.29,0.0,-0.16673,9e-05,19.08509]
[1778639019236,36.98,81138.74,0.0,-0.16669,9e-05,19.08232]
[1778639019840,36.98,81138.74,0.0,-0.16669,9e-05,19.08232]
[1778639019930,36.98,81145.75,0.0,-0.16607,9e-05,19.03823]
[1778639020613,36.98,81145.75,0.0,-0.16607,9e-05,19.03823]
[1778639021179,36.98,81145.75,0.0,-0.16607,9e-05,19.03823]
[1778639021889,36.98,81147.63,0.0,-0.16591,9e-05,19.02651]
[1778639022516,36.98,81149.48,0.0,-0.16575,9e-05,19.015]
[1778639023595,36.98,81148.73,0.0,-0.16581,9e-05,19.01973]
[1778639024115,36.98,81149.05,0.0,-0.16579,9e-05,19.01804]
[1778639025168,36.98,81149.05,0.0,-0.16579,9e-05,19.01804]
[1778639025206,36.98,81155.05,0.0,-0.16526,9e-05,18.98038]
[1778639025769,36.98,81155.05,0.0,-0.16526,9e-05,18.98038]
[1778639026007,36.98,81155.05,0.0,-0.16526,9e-05,18.98038]
[1778639026239,36.98,81155.05,0.0,-0.16526,9e-05,18.98038]
[1778639026250,36.98,81155.05,0.0,-0.16526,9e-05,18.98038]
[1778639031538,36.98,81159.01,0.0,-0.16494,9e-05,18.95682]
[1778639032942,36.98,81159.01,0.0,-0.16494,9e-05,18.95682]
[1778639033226,36.98,81159.01,0.0,-0.16494,9e-05,18.95682]
[1778639034742,36.99,81158.89,0.0,-0.16495,9e-05,18.9581]
[1778639035152,36.99,81158.89,0.0,-0.16495,9e-05,18.9581]
[1778639035226,36.99,81159.02,0.0,-0.16494,9e-05,18.95749]
[1778639035486,36.99,81159.02,0.0,-0.16494,9e-05,18.95749]
[1778639035689,36.99,81159.02,0.0,-0.16494,9e-05,18.95749]
[1778639036717,36.99,81164.45,0.0,-0.16447,9e-05,18.92332]
[1778639038266,36.99,81167.48,0.0,-0.1642,9e-05,18.90422]
[1778639039090,36.99,81175.3,0.0,-0.16352,9e-05,18.85496]
[1778639040385,36.99,81176.35,0.0,-0.16343,9e-05,18.84835]
[1778639041132,36.99,81176.85,0.0,-0.16339,9e-05,18.84522]
[1778639041168,36.99,81176.85,0.0,-0.16339,9e-05,18.84522]
[1778639041416,36.99,81177.5,0.0,-0.16333,9e-05,18.84115]
[1778639042577,36.99,81186.57,0.0,-0.16254,9e-05,18.78393]
[1778639042721,36.99,81186.57,0.0,-0.16254,9e-05,18.78393]
[1778639043373,36.99,81186.57,0.0,-0.16254,9e-05,18.78393]
[1778639043406,36.99,81193.97,0.0,-0.1619,9e-05,18.73738]
[1778639043517,36.99,81193.97,0.0,-0.1619,9e-05,18.73738]
[1778639043958,36.99,81193.97,0.0,-0.1619,9e-05,18.73738]
[1778639044206,36.99,81193.97,0.0,-0.1619,9e-05,18.73738]
[1778639044306,36.99,81207.58,0.0,-0.16073,9e-05,18.65193]
[1778639045770,36.99,81208.62,0.0,-0.16064,9e-05,18.64536]
[1778639046542,36.99,81205.8,0.0,-0.16088,9e-05,18.66344]
[1778639047044,36.99,81205.8,0.0,-0.16088,9e-05,18.66344]
[1778639048658,36.99,81205.37,0.0,-0.16092,9e-05,18.66641]
[1778639048672,36.99,81221.56,0.0,-0.15953,9e-05,18.56447]
[1778639049592,36.99,81221.56,0.0,-0.15953,9e-05,18.56447]
[1778639050092,36.99,81221.56,0.0,-0.15953,9e-05,18.56447]
[1778639050286,36.99,81224.62,0.0,-0.15928,9e-05,18.54588]
[1778639050700,36.99,81224.62,0.0,-0.15928,9e-05,18.54588]
[1778639050712,36.99,81224.62,0.0,-0.15928,9e-05,18.54588]
[1778639050779,36.99,81220.19,0.0,-0.15966,9e-05,18.57385]
[1778639056949,36.99,81220.19,0.0,-0.15969,9e-05,18.57577]
[1778639062760,37.0,81224.95,0.0,-0.15931,9e-05,18.5485]
[1778639068306,37.0,81224.25,0.0,-0.15939,9e-05,18.55428]
[1778639068636,37.0,81223.35,0.0,-0.15947,9e-05,18.56019]
[1778639071094,37.0,81215.15,0.0,-0.16018,9e-05,18.61236]
[1778639074168,37.01,81215.23,0.0,-0.16016,9e-05,18.60876]
[1778639074233,37.01,81215.23,0.0,-0.16016,9e-05,18.60876]
[1778639074361,37.01,81214.64,0.0,-0.16022,9e-05,18.61281]
[1778639074492,37.01,81214.64,0.0,-0.16022,9e-05,18.61281]
[1778639074709,37.01,81214.64,0.0,-0.16022,9e-05,18.61281]
[1778639074804,37.01,81214.64,0.0,-0.16022,9e-05,18.61281]
[1778639074994,37.01,81214.64,0.0,-0.16022,9e-05,18.61281]
[1778639075004,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639075503,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639075558,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639075734,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639075835,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639075859,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639076117,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639076295,37.01,81236.5,0.0,-0.15834,9e-05,18.47487]
[1778639076319,37.01,81244.73,0.0,-0.15765,9e-05,18.42378]
[1778639077728,37.01,81244.73,0.0,-0.15765,9e-05,18.42378]
[1778639077914,37.01,81233.78,0.0,-0.15859,9e-05,18.49326]
[1778639078817,37.01,81233.78,0.0,-0.15859,9e-05,18.49326]
[1778639078958,37.01,81233.78,0.0,-0.15859,9e-05,18.49326]
[1778639078973,37.01,81234.4,0.0,-0.15854,9e-05,18.48965]
[1778639081240,37.01,81234.4,0.0,-0.15854,9e-05,18.48996]
[1778639081249,37.01,81234.4,0.0,-0.15854,9e-05,18.48996]
[1778639081330,37.01,81247.17,0.0,-0.15746,9e-05,18.40996]
[1778639083309,37.01,81247.38,0.0,-0.15745,9e-05,18.40879]
[1778639083453,37.01,81247.38,0.0,-0.15745,9e-05,18.40879]
[1778639083526,37.01,81249.79,0.0,-0.15724,8e-05,18.39379]
[1778639084416,37.01,81249.79,0.0,-0.15724,8e-05,18.39379]
[1778639084425,37.01,81262.95,0.0,-0.15613,8e-05,18.31094]
[1778639085213,37.01,81262.95,0.0,-0.15613,8e-05,18.31094]
[1778639085862,37.01,81265.3,0.0,-0.15594,8e-05,18.29634]
[1778639085936,37.01,81265.67,0.0,-0.1559,8e-05,18.29401]
[1778639087046,37.03,81247.3,0.0,-0.15757,9e-05,18.41856]
[1778639088981,37.03,81247.34,0.0,-0.15757,9e-05,18.41831]
[1778639089113,37.03,81240.15,0.0,-0.15819,9e-05,18.46445]
[1778639089653,37.03,81240.15,0.0,-0.15819,9e-05,18.46445]
[1778639090010,37.03,81240.15,0.0,-0.15819,9e-05,18.46445]
[1778639090200,37.03,81240.15,0.0,-0.15819,9e-05,18.46445]
[1778639090300,37.03,81236.85,0.0,-0.15848,9e-05,18.48561]
[1778639091949,37.03,81236.85,0.0,-0.15848,9e-05,18.48561]
[1778639092712,37.04,81233.66,0.0,-0.15876,9e-05,18.50631]
[1778639093198,37.04,81236.81,0.0,-0.15849,9e-05,18.48644]
[1778639094641,37.04,81248.01,0.0,-0.15754,9e-05,18.41609]
[1778639094686,37.04,81248.01,0.0,-0.15754,9e-05,18.41609]
[1778639095608,37.04,81248.01,0.0,-0.15754,9e-05,18.41609]
[1778639095618,37.04,81248.01,0.0,-0.15754,9e-05,18.41609]
[1778639096147,37.04,81248.01,0.0,-0.15754,9e-05,18.41609]
[1778639096244,37.04,81240.86,0.0,-0.15815,9e-05,18.46152]
[1778639096788,37.04,81240.86,0.0,-0.15815,9e-05,18.46152]
[1778639096800,37.04,81240.86,0.0,-0.15815,9e-05,18.46152]
[1778639098212,37.04,81240.86,0.0,-0.15816,9e-05,18.46209]
[1778639098272,37.04,81228.35,0.0,-0.15924,9e-05,18.54152]
[1778639098954,37.04,81228.35,0.0,-0.15924,9e-05,18.54152]
[1778639099041,37.04,81228.28,0.0,-0.15924,9e-05,18.54196]
[1778639099723,37.04,81228.28,0.0,-0.15924,9e-05,18.54196]
[1778639100047,37.04,81221.19,0.0,-0.15985,9e-05,18.58685]
[1778639102947,37.04,81217.23,0.0,-0.1602,9e-05,18.61219]
[1778639103460,37.04,81217.23,0.0,-0.1602,9e-05,18.61219]
[1778639103687,37.04,81217.23,0.0,-0.1602,9e-05,18.61219]
[1778639103729,37.04,81217.23,0.0,-0.1602,9e-05,18.61219]
[1778639103943,37.04,81217.23,0.0,-0.1602,9e-05,18.61219]
[1778639104207,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639104936,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105006,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105042,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105377,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105423,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105472,37.04,81207.07,0.0,-0.16108,9e-05,18.67633]
[1778639105468,37.04,81189.13,0.0,-0.16264,9e-05,18.78992]
[1778639105582,37.04,81189.13,0.0,-0.16264,9e-05,18.78992]
[1778639108208,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639108919,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639108979,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639109021,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639109047,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639109198,37.04,81204.34,0.0,-0.16132,9e-05,18.69446]
[1778639109435,37.04,81206.82,0.0,-0.16112,9e-05,18.67942]
[1778639109708,37.04,81206.82,0.0,-0.16112,9e-05,18.67942]
[1778639110224,37.04,81206.82,0.0,-0.16112,9e-05,18.67942]
[1778639110236,37.04,81206.82,0.0,-0.16112,9e-05,18.67942]
[1778639110356,37.04,81205.91,0.0,-0.1612,9e-05,18.68558]
[1778639111874,37.04,81205.91,0.0,-0.1612,9e-05,18.68558]
[1778639114315,37.05,81205.85,0.0,-0.16122,9e-05,18.68662]
[1778639114328,37.05,81205.85,0.0,-0.16122,9e-05,18.68662]
[1778639114414,37.05,81208.79,0.0,-0.16097,9e-05,18.66856]
[1778639119934,37.05,81213.3,0.0,-0.16059,9e-05,18.64097]
[1778639120436,37.05,81211.18,0.0,-0.16078,9e-05,18.65449]
[1778639120863,37.05,81211.18,0.0,-0.16078,9e-05,18.65449]
[1778639121197,37.05,81211.18,0.0,-0.16078,9e-05,18.65449]
[1778639124966,37.05,81202.96,0.0,-0.16149,9e-05,18.70696]
[1778639125224,37.05,81198.7,0.0,-0.16187,9e-05,18.73398]
[1778639130259,37.05,81203.37,0.0,-0.16147,9e-05,18.70556]
[1778639132257,37.05,81205.52,0.0,-0.16127,9e-05,18.68831]
[1778639132352,37.05,81205.52,0.0,-0.16127,9e-05,18.68831]
[1778639132410,37.05,81211.23,0.0,-0.16078,9e-05,18.65253]
[1778639133175,37.05,81211.23,0.0,-0.16078,9e-05,18.65253]
[1778639133889,37.05,81215.7,0.0,-0.16039,9e-05,18.62461]
[1778639133952,37.05,81215.7,0.0,-0.16039,9e-05,18.62461]
[1778639134287,37.05,81215.7,0.0,-0.16039,9e-05,18.62461]
[1778639135829,37.05,81220.83,0.0,-0.15996,9e-05,18.59258]
[1778639135841,37.05,81220.83,0.0,-0.15996,9e-05,18.59258]
[1778639135862,37.05,81220.83,0.0,-0.15996,9e-05,18.59258]
[1778639136301,37.06,81224.24,0.0,-0.15967,9e-05,18.57179]
[1778639138058,37.06,81224.24,0.0,-0.15967,9e-05,18.57179]
[1778639143350,37.06,81223.59,0.0,-0.15974,9e-05,18.57687]
[1778639144475,37.06,81223.59,0.0,-0.15974,9e-05,18.57687]
[1778639150401,37.06,81222.42,0.0,-0.15985,9e-05,18.58502]
[1778639150863,37.06,81222.42,0.0,-0.15985,9e-05,18.58502]
[1778639153747,37.06,81221.4,0.0,-0.15995,9e-05,18.59185]
[1778639155955,37.06,81219.25,0.0,-0.16013,9e-05,18.60565]
[1778639161475,37.06,81207.14,0.0,-0.16119,9e-05,18.68319]
[1778639163433,37.06,81203.12,0.0,-0.16154,9e-05,18.70868]
[1778639163491,37.06,81203.31,0.0,-0.16153,9e-05,18.70767]
[1778639164952,37.06,81200.99,0.0,-0.16173,9e-05,18.72243]
[1778639165475,37.06,81200.99,0.0,-0.16173,9e-05,18.72243]
[1778639166575,37.07,81198.31,0.0,-0.16197,9e-05,18.73956]
[1778639166585,37.07,81198.31,0.0,-0.16197,9e-05,18.73956]
[1778639167785,37.07,81203.01,0.0,-0.16156,9e-05,18.71013]
[1778639168123,37.07,81203.01,0.0,-0.16156,9e-05,18.71013]
[1778639168962,37.07,81206.4,0.0,-0.16127,9e-05,18.68896]
[1778639169532,37.07,81206.52,0.0,-0.16126,9e-05,18.68838]
[1778639171601,37.07,81204.62,0.0,-0.16143,9e-05,18.70068]
[1778639171615,37.07,81204.62,0.0,-0.16143,9e-05,18.70068]
[1778639171973,37.07,81204.62,0.0,-0.16143,9e-05,18.70068]
[1778639172230,37.07,81204.62,0.0,-0.16143,9e-05,18.70068]
[1778639172660,37.07,81199.59,0.0,-0.16187,9e-05,18.73247]
[1778639176931,37.07,81197.11,0.0,-0.16209,9e-05,18.74838]
[1778639177499,37.07,81197.11,0.0,-0.16209,9e-05,18.74838]
[1778639179129,37.07,81194.96,0.0,-0.16228,9e-05,18.76198]
[1778639184637,37.07,81187.31,0.0,-0.16294,9e-05,18.81031]
[1778639189671,37.07,81187.57,0.0,-0.16292,9e-05,18.80852]
[1778639194707,37.07,81188.03,0.0,-0.16285,9e-05,18.80156]
[1778639199741,37.07,81186.45,0.0,-0.16298,9e-05,18.81127]
[1778639203491,37.07,81187.63,0.0,-0.16288,9e-05,18.80374]
[1778639204082,37.07,81187.75,0.0,-0.16287,9e-05,18.80287]
[1778639205120,37.07,81188.71,0.0,-0.16278,9e-05,18.79678]
[1778639205552,37.07,81171.45,0.0,-0.16429,9e-05,18.90521]
[1778639209082,37.07,81163.84,0.0,-0.16495,9e-05,18.9528]
[1778639209141,37.07,81162.77,0.0,-0.16504,9e-05,18.95949]
[1778639214736,37.07,81156.3,0.0,-0.16562,9e-05,19.00059]
[1778639216717,37.07,81164.22,0.0,-0.16492,9e-05,18.95113]
[1778639216861,37.07,81170.1,0.0,-0.16441,9e-05,18.91439]
[1778639217813,37.07,81170.1,0.0,-0.16441,9e-05,18.91439]
[1778639218558,37.07,81170.1,0.0,-0.16441,9e-05,18.91439]
[1778639218719,37.07,81168.05,0.0,-0.1646,9e-05,18.92753]
[1778639219494,37.07,81168.05,0.0,-0.1646,9e-05,18.92753]
[1778639219590,37.07,81171.73,0.0,-0.16428,9e-05,18.9045]
[1778639222034,37.07,81172.45,0.0,-0.16422,9e-05,18.90015]
[1778639222050,37.07,81172.45,0.0,-0.16422,9e-05,18.90015]
[1778639222218,37.07,81169.23,0.0,-0.1645,9e-05,18.92041]
[1778639223992,37.07,81169.23,0.0,-0.1645,9e-05,18.92068]
[1778639223995,37.07,81169.23,0.0,-0.1645,9e-05,18.92068]
[1778639224013,37.07,81155.92,0.0,-0.16567,9e-05,19.00456]
[1778639229952,37.07,81159.07,0.0,-0.16541,9e-05,18.98591]
[1778639231976,37.07,81158.38,0.0,-0.16547,9e-05,18.99062]
[1778639234101,37.07,81144.4,0.0,-0.16671,9e-05,19.07866]
[1778639235958,37.07,81144.11,0.0,-0.16674,9e-05,19.08062]
[1778639242036,37.07,81143.81,0.0,-0.16677,9e-05,19.08297]
[1778639247071,37.08,81143.75,0.0,-0.16678,9e-05,19.08363]
[1778639252062,37.08,81143.95,0.0,-0.16676,9e-05,19.08254]
[1778639252151,37.08,81143.95,0.0,-0.16676,9e-05,19.08254]
[1778639253187,37.08,81142.31,0.0,-0.16688,9e-05,19.08905]
[1778639253221,37.08,81142.31,0.0,-0.16688,9e-05,19.08905]
[1778639254332,37.08,81143.82,0.0,-0.16675,9e-05,19.07961]
[1778639254522,37.08,81143.82,0.0,-0.16675,9e-05,19.07961]
[1778639254639,37.08,81133.43,0.0,-0.16767,9e-05,19.14494]
[1778639260162,37.08,81126.88,0.0,-0.16825,9e-05,19.18603]
[1778639265198,37.08,81121.8,0.0,-0.1687,9e-05,19.21785]
[1778639268914,37.08,81120.5,0.0,-0.16882,9e-05,19.22592]
[1778639268921,37.08,81120.5,0.0,-0.16882,9e-05,19.22592]
[1778639269227,37.08,81119.27,0.0,-0.16893,9e-05,19.23362]
[1778639276126,37.08,81117.3,0.0,-0.1691,9e-05,19.24584]
[1778639277766,37.08,81110.34,0.0,-0.16972,9e-05,19.28955]
[1778639278150,37.08,81110.34,0.0,-0.16972,9e-05,19.28955]
[1778639279229,37.08,81106.44,0.0,-0.17007,9e-05,19.31408]
[1778639281259,37.08,81108.99,0.0,-0.16984,9e-05,19.29814]
[1778639283869,37.08,81112.48,0.0,-0.16953,9e-05,19.27637]
[1778639284625,37.08,81112.48,0.0,-0.16953,9e-05,19.27637]
[1778639285181,37.08,81113.32,0.0,-0.16946,9e-05,19.27116]
[1778639285365,37.08,81113.32,0.0,-0.16946,9e-05,19.27116]
[1778639285459,37.08,81114.61,0.0,-0.16934,9e-05,19.26314]
[1778639289015,37.08,81118.19,0.0,-0.16903,9e-05,19.24089]
[1778639294418,37.08,81116.33,0.0,-0.1692,9e-05,19.25322]
[1778639296645,37.08,81113.13,0.0,-0.16949,9e-05,19.2734]
[1778639296650,37.08,81113.13,0.0,-0.16949,9e-05,19.2734]
[1778639297439,37.08,81111.81,0.0,-0.16961,9e-05,19.2818]
[1778639302474,37.08,81116.27,0.0,-0.16922,9e-05,19.25414]
[1778639307510,37.08,81115.51,0.0,-0.16929,9e-05,19.25916]
[1778639310959,37.08,81117.84,0.0,-0.16908,9e-05,19.24462]
[1778639311083,37.08,81117.84,0.0,-0.16908,9e-05,19.24462]
[1778639311150,37.08,81117.84,0.0,-0.16908,9e-05,19.24462]
[1778639312564,37.08,81119.5,0.0,-0.16891,9e-05,19.23033]
[1778639312665,37.08,81116.55,0.0,-0.16917,9e-05,19.24883]
[1778639313277,37.08,81116.55,0.0,-0.16917,9e-05,19.24883]
[1778639313286,37.08,81116.55,0.0,-0.16917,9e-05,19.24883]
[1778639313551,37.08,81116.55,0.0,-0.16917,9e-05,19.24884]
[1778639315936,37.08,81119.08,0.0,-0.16895,9e-05,19.23298]
[1778639316572,37.08,81119.43,0.0,-0.16891,9e-05,19.23081]
[1778639318534,37.08,81119.96,0.0,-0.16887,9e-05,19.2275]
[1778639318634,37.08,81118.54,0.0,-0.16899,9e-05,19.23644]
[1778639324307,37.08,81120.36,0.0,-0.16883,9e-05,19.22509]
[1778639329663,37.08,81118.53,0.0,-0.169,9e-05,19.23652]
[1778639333937,37.08,81114.12,0.0,-0.16939,9e-05,19.26442]
[1778639334704,37.08,81111.95,0.0,-0.16959,9e-05,19.27815]
[1778639335050,37.08,81111.95,0.0,-0.16959,9e-05,19.27815]
[1778639335705,37.08,81112.03,0.0,-0.16958,9e-05,19.27776]
[1778639336741,37.08,81112.38,0.0,-0.16955,9e-05,19.27567]
[1778639341582,37.08,81117.31,0.0,-0.16911,9e-05,19.24471]
[1778639341681,37.08,81120.94,0.0,-0.16879,9e-05,19.22186]
[1778639342668,37.08,81120.94,0.0,-0.16879,9e-05,19.22186]
[1778639342768,37.08,81122.6,0.0,-0.16864,9e-05,19.21143]
[1778639347801,37.08,81122.53,0.0,-0.16864,9e-05,19.21182]
[1778639352836,37.08,81123.17,0.0,-0.16859,9e-05,19.20776]
[1778639355264,37.08,81123.33,0.0,-0.16857,9e-05,19.20675]
[1778639355362,37.08,81115.28,0.0,-0.16929,9e-05,19.25724]
[1778639358042,37.08,81114.99,0.0,-0.16931,9e-05,19.2589]
[1778639358729,37.08,81114.99,0.0,-0.16931,9e-05,19.2589]
[1778639358143,37.08,81120.2,0.0,-0.16885,9e-05,19.22612]
[1778639359464,37.08,81120.2,0.0,-0.16885,9e-05,19.22612]
[1778639365324,37.08,81123.82,0.0,-0.16852,9e-05,19.20323]
[1778639369256,37.08,81125.59,0.0,-0.16837,9e-05,19.19206]
[1778639369313,37.08,81129.1,0.0,-0.16805,9e-05,19.17002]
[1778639369877,37.08,81129.1,0.0,-0.16805,9e-05,19.17002]
[1778639370105,37.08,81129.1,0.0,-0.16805,9e-05,19.17002]
[1778639376509,37.08,81128.26,0.0,-0.1681,9e-05,19.17152]
[1778639376522,37.08,81128.52,0.0,-0.16808,9e-05,19.16993]
[1778639378257,37.08,81128.52,0.0,-0.16808,9e-05,19.16993]
[1778639378298,37.08,81127.51,0.0,-0.16817,9e-05,19.17629]
[1778639382033,37.08,81127.64,0.0,-0.16816,9e-05,19.1755]
[1778639382658,37.08,81126.43,0.0,-0.16827,9e-05,19.18313]
[1778639389088,37.08,81121.75,0.0,-0.16868,9e-05,19.21244]
[1778639394123,37.08,81120.94,0.0,-0.16876,9e-05,19.21778]
[1778639399158,37.08,81125.76,0.0,-0.16834,9e-05,19.18837]
[1778639403707,37.08,81130.72,0.0,-0.1679,9e-05,19.15735]
[1778639403771,37.08,81130.72,0.0,-0.1679,9e-05,19.15735]
[1778639404832,37.08,81128.9,0.0,-0.16807,9e-05,19.16899]
[1778639405200,37.08,81128.21,0.0,-0.16813,9e-05,19.17332]
[1778639406525,37.08,81128.21,0.0,-0.16813,9e-05,19.17332]
[1778639407546,37.08,81130.25,0.0,-0.16795,9e-05,19.1607]
[1778639407584,37.08,81130.25,0.0,-0.16795,9e-05,19.1607]
[1778639407635,37.08,81130.28,0.0,-0.16795,9e-05,19.16061]
[1778639409415,37.08,81130.28,0.0,-0.16795,9e-05,19.16061]
[1778639409465,37.08,81130.28,0.0,-0.16795,9e-05,19.16061]
[1778639409515,37.08,81130.36,0.0,-0.16794,9e-05,19.16021]
[1778639415270,37.09,81126.19,0.0,-0.16832,9e-05,19.18681]
[1778639420028,37.09,81119.0,0.0,-0.16896,9e-05,19.23197]
[1778639421806,37.09,81119.65,0.0,-0.1689,9e-05,19.22786]
[1778639421819,37.09,81117.6,0.0,-0.16908,9e-05,19.24072]
[1778639421923,37.09,81117.6,0.0,-0.16908,9e-05,19.24072]
[1778639422279,37.09,81117.6,0.0,-0.16908,9e-05,19.24072]
[1778639422820,37.09,81117.4,0.0,-0.1691,9e-05,19.24195]
[1778639423341,37.09,81117.4,0.0,-0.1691,9e-05,19.24195]
[1778639424017,37.09,81117.43,0.0,-0.1691,9e-05,19.24191]
[1778639424703,37.09,81117.43,0.0,-0.1691,9e-05,19.24191]
[1778639424918,37.09,81117.28,0.0,-0.16912,9e-05,19.24313]
[1778639430375,37.09,81125.09,0.0,-0.16843,9e-05,19.19455]
[1778639435410,37.09,81125.25,0.0,-0.16839,9e-05,19.18958]
[1778639437830,37.09,81124.92,0.0,-0.16842,9e-05,19.19163]
[1778639438431,37.09,81125.12,0.0,-0.1684,9e-05,19.19033]
[1778639443466,37.09,81127.06,0.0,-0.16823,9e-05,19.17803]
[1778639448501,37.09,81128.17,0.0,-0.16813,9e-05,19.17102]
[1778639453376,37.09,81128.25,0.0,-0.16812,9e-05,19.17047]
[1778639458571,37.09,81122.16,0.0,-0.16866,9e-05,19.20855]
[1778639463836,37.09,81122.42,0.0,-0.16864,9e-05,19.20763]
[1778639469648,37.09,81123.84,0.0,-0.16852,9e-05,19.19909]
[1778639470014,37.09,81123.84,0.0,-0.16852,9e-05,19.19909]
[1778639470042,37.09,81123.84,0.0,-0.16852,9e-05,19.19909]
[1778639470691,37.09,81123.84,0.0,-0.16852,9e-05,19.19909]
[1778639470771,37.09,81131.54,0.0,-0.16784,9e-05,19.15053]
[1778639472173,37.09,81137.63,0.0,-0.1673,9e-05,19.11228]
[1778639472179,37.09,81137.63,0.0,-0.1673,9e-05,19.11228]
[1778639472457,37.09,81137.63,0.0,-0.1673,9e-05,19.11228]
[1778639472670,37.09,81137.63,0.0,-0.16729,9e-05,19.11204]
[1778639472891,37.09,81137.63,0.0,-0.16729,9e-05,19.11204]
[1778639473679,37.09,81144.23,0.0,-0.16671,9e-05,19.07058]
[1778639474257,37.09,81144.23,0.0,-0.16671,9e-05,19.07058]
[1778639474684,37.09,81143.63,0.0,-0.16676,9e-05,19.0743]
[1778639475634,37.09,81143.63,0.0,-0.16676,9e-05,19.0743]
[1778639475735,37.09,81144.91,0.0,-0.16665,9e-05,19.06618]
[1778639476140,37.09,81144.91,0.0,-0.16665,9e-05,19.06618]
[1778639476699,37.09,81144.91,0.0,-0.16665,9e-05,19.06614]
[1778639478715,37.09,81144.92,0.0,-0.16665,9e-05,19.06605]
[1778639478817,37.09,81141.85,0.0,-0.16692,9e-05,19.08528]
[1778639483304,37.09,81142.47,0.0,-0.16686,9e-05,19.08113]
[1778639488782,37.09,81141.79,0.0,-0.16692,9e-05,19.08524]
[1778639489266,37.09,81141.79,0.0,-0.16692,9e-05,19.08524]
[1778639489288,37.09,81141.79,0.0,-0.16692,9e-05,19.08524]
[1778639489564,37.09,81141.79,0.0,-0.16692,9e-05,19.08524]
[1778639489789,37.09,81141.96,0.0,-0.1669,9e-05,19.08417]
[1778639490501,37.09,81141.96,0.0,-0.1669,9e-05,19.08417]
[1778639492491,37.09,81127.09,0.0,-0.1682,9e-05,19.17377]
[1778639492708,37.09,81127.09,0.0,-0.1682,9e-05,19.17377]
[1778639492886,37.09,81126.83,0.0,-0.16822,9e-05,19.17538]
[1778639492892,37.09,81126.83,0.0,-0.16822,9e-05,19.17538]
[1778639492918,37.09,81126.83,0.0,-0.16822,9e-05,19.17538]
[1778639493741,37.09,81126.83,0.0,-0.16822,9e-05,19.17538]
[1778639493841,37.09,81112.76,0.0,-0.16947,9e-05,19.26378]
[1778639494574,37.09,81112.76,0.0,-0.16947,9e-05,19.26378]
[1778639494824,37.09,81112.76,0.0,-0.16947,9e-05,19.26383]
[1778639494994,37.09,81112.76,0.0,-0.16947,9e-05,19.26383]
[1778639495760,37.09,81112.76,0.0,-0.16947,9e-05,19.26383]
[1778639495793,37.09,81112.12,0.0,-0.16953,9e-05,19.2679]
[1778639496286,37.09,81112.12,0.0,-0.16953,9e-05,19.2679]
[1778639496838,37.09,81112.12,0.0,-0.16953,9e-05,19.26795]
[1778639501873,37.09,81111.16,0.0,-0.16962,9e-05,19.27422]
[1778639506909,37.09,81106.55,0.0,-0.17004,9e-05,19.3034]
[1778639509359,37.09,81106.1,0.0,-0.17008,9e-05,19.30627]
[1778639510715,37.09,81092.2,0.0,-0.17132,9e-05,19.39344]
[1778639513853,37.09,81088.41,0.0,-0.17166,9e-05,19.4171]
[1778639516629,37.09,81087.72,0.0,-0.17172,9e-05,19.42115]
[1778639516807,37.09,81087.72,0.0,-0.17172,9e-05,19.42115]
[1778639521284,37.09,81094.7,0.0,-0.17109,9e-05,19.37701]
[1778639521386,37.09,81096.86,0.0,-0.17089,9e-05,19.36342]
[1778639527050,37.09,81101.92,0.0,-0.17044,9e-05,19.33147]
[1778639530173,37.09,81101.99,0.0,-0.17043,9e-05,19.33094]
[1778639530244,37.09,81096.08,0.0,-0.17096,9e-05,19.36793]
[1778639531292,37.09,81096.08,0.0,-0.17096,9e-05,19.36793]
[1778639531393,37.09,81096.81,0.0,-0.17089,9e-05,19.36325]
[1778639534198,37.08,81097.46,0.0,-0.17083,9e-05,19.35888]
[1778639534203,37.08,81097.72,0.0,-0.17081,9e-05,19.35725]
[1778639534975,37.08,81097.72,0.0,-0.17081,9e-05,19.35725]
[1778639535697,37.08,81097.72,0.0,-0.17081,9e-05,19.35725]
[1778639536278,37.08,81098.71,0.0,-0.17072,9e-05,19.35085]
[1778639536592,37.08,81098.71,0.0,-0.17072,9e-05,19.35085]
[1778639537089,37.08,81098.64,0.0,-0.17072,9e-05,19.35129]
[1778639537191,37.08,81098.64,0.0,-0.17072,9e-05,19.35129]
[1778639538239,37.08,81096.56,0.0,-0.17091,9e-05,19.36423]
[1778639543791,37.08,81093.98,0.0,-0.17113,9e-05,19.37946]
[1778639544460,37.08,81093.98,0.0,-0.17113,9e-05,19.37946]
[1778639548810,37.08,81092.0,0.0,-0.1713,9e-05,19.39147]
[1778639548911,37.08,81090.62,0.0,-0.17142,9e-05,19.39984]
[1778639550136,37.08,81090.62,0.0,-0.17142,9e-05,19.39984]
[1778639550361,37.08,81090.62,0.0,-0.17142,9e-05,19.39984]
[1778639550924,37.08,81090.62,0.0,-0.17142,9e-05,19.39984]
[1778639550650,37.08,81087.85,0.0,-0.17167,9e-05,19.41706]
[1778639552661,37.08,81086.75,0.0,-0.17174,9e-05,19.4199]
[1778639552752,37.08,81086.75,0.0,-0.17174,9e-05,19.4199]
[1778639552830,37.08,81072.72,0.0,-0.173,9e-05,19.50731]
[1778639554721,37.08,81066.09,0.0,-0.1736,9e-05,19.54871]
[1778639556751,37.08,81063.92,0.0,-0.17379,9e-05,19.56216]
[1778639562686,37.08,81067.18,0.0,-0.17349,9e-05,19.54107]
[1778639564108,37.08,81071.43,0.0,-0.1731,9e-05,19.51432]
[1778639567311,37.08,81077.06,0.0,-0.17259,9e-05,19.47908]
[1778639573869,37.08,81074.13,0.0,-0.17285,9e-05,19.4973]
[1778639578960,37.07,81064.33,0.0,-0.17373,9e-05,19.55781]
[1778639587478,37.07,81058.1,0.0,-0.1743,9e-05,19.59722]
[1778639592513,37.08,81063.03,0.0,-0.17386,9e-05,19.56673]
[1778639594228,37.08,81064.51,0.0,-0.17372,9e-05,19.55744]
[1778639599001,37.08,81068.36,0.0,-0.17338,9e-05,19.53361]
[1778639604139,37.08,81060.08,0.0,-0.17414,9e-05,19.58597]
[1778639609629,37.08,81058.01,0.0,-0.17433,9e-05,19.59932]
[1778639613225,37.08,81057.38,0.0,-0.17437,9e-05,19.59946]
[1778639613658,37.08,81057.38,0.0,-0.17436,9e-05,19.59942]
[1778639615444,37.08,81051.31,0.0,-0.17492,9e-05,19.63752]
[1778639615453,37.08,81051.31,0.0,-0.17492,9e-05,19.63752]
[1778639615581,37.08,81051.31,0.0,-0.17492,9e-05,19.63752]
[1778639615751,37.08,81042.56,0.0,-0.17572,9e-05,19.69224]
[1778639618643,37.08,81035.76,0.0,-0.17634,9e-05,19.73474]
[1778639624308,37.08,81049.49,0.0,-0.17508,9e-05,19.64867]
[1778639627442,37.08,81051.35,0.0,-0.17491,9e-05,19.63703]
[1778639627756,37.08,81051.69,0.0,-0.17488,9e-05,19.6349]
[1778639628292,37.08,81051.69,0.0,-0.17488,9e-05,19.6349]
[1778639628336,37.08,81051.69,0.0,-0.17488,9e-05,19.6349]
[1778639628627,37.08,81051.69,0.0,-0.17488,9e-05,19.6349]
[1778639629341,37.08,81051.32,0.0,-0.17492,9e-05,19.63722]
[1778639629395,37.08,81051.32,0.0,-0.17492,9e-05,19.63722]
[1778639630699,37.08,81051.32,0.0,-0.17492,9e-05,19.63721]
[1778639630783,37.08,81053.1,0.0,-0.17475,9e-05,19.62608]
[1778639632257,37.08,81053.1,0.0,-0.17475,9e-05,19.62607]
[1778639632836,37.08,81053.1,0.0,-0.17475,9e-05,19.62607]
[1778639640850,37.08,81054.78,0.0,-0.1746,9e-05,19.61549]
[1778639643474,37.08,81053.72,0.0,-0.1747,9e-05,19.6221]
[1778639643491,37.08,81053.72,0.0,-0.1747,9e-05,19.6221]
[1778639643869,37.08,81054.65,0.0,-0.17461,9e-05,19.61628]
[1778639648904,37.08,81058.17,0.0,-0.17429,9e-05,19.59438]
[1778639653939,37.08,81060.26,0.0,-0.1741,9e-05,19.58145]
[1778639658974,37.08,81060.27,0.0,-0.17411,9e-05,19.58168]
[1778639664009,37.08,81057.68,0.0,-0.17435,9e-05,19.59814]
[1778639671059,37.08,81056.55,0.0,-0.17443,9e-05,19.60161]
[1778639676095,37.08,81055.97,0.0,-0.17448,9e-05,19.60547]
[1778639681027,37.08,81054.81,0.0,-0.17459,9e-05,19.61287]
[1778639681065,37.08,81054.81,0.0,-0.17459,9e-05,19.61287]
[1778639688220,37.08,81062.4,0.0,-0.17391,9e-05,19.56604]
[1778639688255,37.08,81062.4,0.0,-0.17391,9e-05,19.56604]
[1778639691040,37.08,81061.32,0.0,-0.17401,9e-05,19.57316]
[1778639691064,37.08,81061.32,0.0,-0.17401,9e-05,19.57316]
[1778639691651,37.08,81060.22,0.0,-0.17412,9e-05,19.58016]
[1778639691681,37.08,81060.22,0.0,-0.17412,9e-05,19.58016]
[1778639697246,37.08,81060.26,0.0,-0.17411,9e-05,19.57984]
[1778639702280,37.08,81051.74,0.0,-0.17488,9e-05,19.63276]
[1778639707315,37.08,81050.87,0.0,-0.17496,9e-05,19.63782]
[1778639712350,37.08,81055.07,0.0,-0.17456,9e-05,19.61084]
[1778639717380,37.08,81054.96,0.0,-0.17456,9e-05,19.6109]
[1778639717399,37.08,81054.96,0.0,-0.17456,9e-05,19.6109]
[1778639723546,37.08,81054.79,0.0,-0.17457,9e-05,19.611]
[1778639727512,37.08,81060.21,0.0,-0.17407,9e-05,19.57693]
[1778639727960,37.08,81060.85,0.0,-0.17401,9e-05,19.57297]
[1778639728195,37.08,81060.85,0.0,-0.17401,9e-05,19.57297]
[1778639728958,37.08,81060.85,0.0,-0.17401,9e-05,19.57297]
[1778639729640,37.08,81064.36,0.0,-0.17369,9e-05,19.55079]
[1778639729729,37.08,81066.01,0.0,-0.17354,9e-05,19.54046]
[1778639730817,37.08,81066.01,0.0,-0.17354,9e-05,19.54046]
[1778639735082,37.08,81067.01,0.0,-0.17342,9e-05,19.52996]
[1778639741264,37.08,81073.35,0.0,-0.17285,9e-05,19.49046]
[1778639741313,37.08,81073.35,0.0,-0.17285,9e-05,19.49046]
[1778639741562,37.08,81074.43,0.0,-0.17275,9e-05,19.4838]
[1778639747603,37.08,81077.54,0.0,-0.17247,9e-05,19.46392]
[1778639752638,37.07,81085.55,0.0,-0.17174,9e-05,19.41344]
[1778639757675,37.07,81085.08,0.0,-0.17178,9e-05,19.41632]
[1778639762710,37.07,81084.04,0.0,-0.17187,9e-05,19.42277]
[1778639765753,37.07,81084.61,0.0,-0.17182,9e-05,19.41915]
[1778639768008,37.07,81083.49,0.0,-0.17192,9e-05,19.42612]
[1778639773790,37.07,81087.19,0.0,-0.17159,9e-05,19.40284]
[1778639775669,37.07,81087.56,0.0,-0.17155,9e-05,19.40052]
[1778639776990,37.07,81086.96,0.0,-0.17161,9e-05,19.40428]
[1778639777091,37.07,81087.52,0.0,-0.17156,9e-05,19.40075]
[1778639782850,37.07,81087.55,0.0,-0.17155,9e-05,19.40053]
[1778639786465,37.07,81087.3,0.0,-0.17158,9e-05,19.40207]
[1778639786971,37.07,81087.3,0.0,-0.17158,9e-05,19.40207]
[1778639788117,37.07,81085.39,0.0,-0.17175,9e-05,19.41403]
[1778639788163,37.07,81073.74,0.0,-0.1728,9e-05,19.48719]
[1778639788710,37.07,81073.74,0.0,-0.1728,9e-05,19.48719]
[1778639793928,37.07,81075.04,0.0,-0.17266,9e-05,19.47529]
[1778639798961,37.08,81080.9,0.0,-0.17214,9e-05,19.43911]
[1778639803997,37.08,81081.41,0.0,-0.1721,9e-05,19.43646]
[1778639809032,37.08,81080.05,0.0,-0.17223,9e-05,19.44541]
[1778639814068,37.08,81077.57,0.0,-0.17246,9e-05,19.46136]
[1778639815194,37.08,81077.57,0.0,-0.17246,9e-05,19.46136]
[1778639815963,37.08,81075.5,0.0,-0.17265,9e-05,19.47438]
[1778639821117,37.08,81075.07,0.0,-0.17269,9e-05,19.47735]
[1778639824697,37.08,81075.59,0.0,-0.17264,9e-05,19.47423]
[1778639825804,37.08,81076.06,0.0,-0.1726,9e-05,19.47129]
[1778639831187,37.08,81075.46,0.0,-0.17266,9e-05,19.47547]
[1778639837230,37.08,81074.81,0.0,-0.17273,9e-05,19.47987]
[1778639841561,37.08,81075.46,0.0,-0.17267,9e-05,19.47597]
[1778639842177,37.08,81075.55,0.0,-0.17266,9e-05,19.47546]
[1778639842888,37.08,81075.55,0.0,-0.17266,9e-05,19.47546]
[1778639842990,37.08,81075.55,0.0,-0.17266,9e-05,19.47546]
[1778639843019,37.08,81075.55,0.0,-0.17266,9e-05,19.47546]
[1778639843703,37.08,81065.0,0.0,-0.17362,9e-05,19.54155]
[1778639843726,37.08,81065.0,0.0,-0.17362,9e-05,19.54155]
[1778639844623,37.08,81058.06,0.0,-0.17425,9e-05,19.5849]
[1778639844651,37.08,81058.06,0.0,-0.17425,9e-05,19.5849]
[1778639850322,37.08,81060.36,0.0,-0.17403,9e-05,19.57003]
[1778639855231,37.08,81061.68,0.0,-0.17388,9e-05,19.55765]
[1778639855332,37.08,81061.68,0.0,-0.17388,9e-05,19.5576]
[1778639860392,37.08,81061.82,0.0,-0.17387,9e-05,19.55647]
[1778639863062,37.08,81061.19,0.0,-0.17392,9e-05,19.56036]
[1778639863111,37.08,81061.19,0.0,-0.17392,9e-05,19.56036]
[1778639864222,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639864249,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639864319,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639864339,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639865061,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639865076,37.08,81061.31,0.0,-0.17391,9e-05,19.5595]
[1778639867669,37.08,81062.95,0.0,-0.17376,9e-05,19.54904]
[1778639867700,37.08,81062.95,0.0,-0.17376,9e-05,19.54904]
[1778639870941,37.08,81064.4,0.0,-0.17363,9e-05,19.5399]
[1778639870970,37.08,81064.4,0.0,-0.17363,9e-05,19.5399]
[1778639871385,37.08,81063.36,0.0,-0.17372,9e-05,19.54616]
[1778639871663,37.08,81063.36,0.0,-0.17372,9e-05,19.54616]
[1778639878543,37.08,81063.51,0.0,-0.17369,9e-05,19.54403]
[1778639880651,37.07,81063.67,0.0,-0.17367,9e-05,19.54262]
[1778639880679,37.07,81063.67,0.0,-0.17367,9e-05,19.54262]
[1778639885536,37.07,81063.44,0.0,-0.17369,9e-05,19.54386]
[1778639886206,37.07,81062.97,0.0,-0.17371,9e-05,19.54559]
[1778639891612,37.07,81065.89,0.0,-0.17344,9e-05,19.52657]
[1778639897546,37.07,81056.97,0.0,-0.17423,9e-05,19.58145]
[1778639902198,37.07,81057.43,0.0,-0.17418,9e-05,19.5777]
[1778639902270,37.06,81057.61,0.0,-0.17416,9e-05,19.57614]
[1778639903673,37.06,81057.61,0.0,-0.17416,9e-05,19.57614]
[1778639903707,37.06,81057.61,0.0,-0.17416,9e-05,19.57614]
[1778639905349,37.06,81057.18,0.0,-0.17419,9e-05,19.57876]
[1778639905377,37.06,81057.18,0.0,-0.17419,9e-05,19.57876]
[1778639906557,37.06,81057.83,0.0,-0.17413,9e-05,19.57465]
[1778639906579,37.06,81057.83,0.0,-0.17413,9e-05,19.57465]
[1778639910120,37.06,81057.91,0.0,-0.17413,9e-05,19.57403]
[1778639910289,37.06,81057.91,0.0,-0.17413,9e-05,19.57403]
[1778639910313,37.06,81057.97,0.0,-0.17412,9e-05,19.57358]
[1778639910746,37.06,81057.97,0.0,-0.17412,9e-05,19.57358]
[1778639911745,37.06,81057.97,0.0,-0.17412,9e-05,19.57358]
[1778639911842,37.06,81064.42,0.0,-0.17351,9e-05,19.52909]
[1778639912979,37.06,81064.42,0.0,-0.17351,9e-05,19.52909]
[1778639913042,37.06,81067.42,0.0,-0.17323,9e-05,19.51013]
[1778639914042,37.06,81067.42,0.0,-0.17323,9e-05,19.51013]
[1778639914141,37.06,81068.36,0.0,-0.17314,9e-05,19.50397]
[1778639914931,37.06,81068.36,0.0,-0.17314,9e-05,19.50397]
[1778639914992,37.06,81067.29,0.0,-0.17324,9e-05,19.51067]
[1778639920018,37.06,81065.59,0.0,-0.17338,9e-05,19.52066]
[1778639925853,37.06,81066.23,0.0,-0.17331,9e-05,19.51584]
[1778639930888,37.06,81068.05,0.0,-0.17314,9e-05,19.50381]
[1778639935922,37.06,81063.08,0.0,-0.17358,9e-05,19.53446]
[1778639940957,37.06,81062.52,0.0,-0.17363,9e-05,19.53754]
[1778639946307,37.05,81055.98,0.0,-0.17422,9e-05,19.5781]
[1778639952732,37.05,81054.75,0.0,-0.17432,9e-05,19.58496]
[1778639953042,37.05,81054.75,0.0,-0.17432,9e-05,19.58481]
[1778639954312,37.05,81054.75,0.0,-0.17432,9e-05,19.58481]
[1778639954345,37.05,81054.75,0.0,-0.17432,9e-05,19.58481]
[1778639960091,37.05,81041.0,0.0,-0.17557,9e-05,19.67065]
[1778639965125,37.05,81037.87,0.0,-0.17585,9e-05,19.68994]
[1778639966383,37.05,81038.15,0.0,-0.17582,9e-05,19.68806]
[1778639972174,37.05,81037.53,0.0,-0.17585,9e-05,19.68769]
[1778639975704,37.05,81037.33,0.0,-0.17587,9e-05,19.6888]
[1778639975740,37.05,81037.33,0.0,-0.17587,9e-05,19.6888]
[1778639976204,37.05,81037.69,0.0,-0.17583,9e-05,19.6865]
[1778639981237,37.05,81037.11,0.0,-0.17588,9e-05,19.68988]
[1778639986272,37.05,81037.13,0.0,-0.17588,9e-05,19.68948]
[1778639992314,37.05,81037.7,0.0,-0.17582,9e-05,19.68549]
[1778639997614,37.05,81038.74,0.0,-0.17572,9e-05,19.67869]
[1778639998631,37.05,81038.54,0.0,-0.17574,9e-05,19.67978]
[1778639998693,37.05,81038.54,0.0,-0.17574,9e-05,19.67978]
[1778639998979,37.05,81038.54,0.0,-0.17574,9e-05,19.67978]
[1778639998993,37.05,81038.54,0.0,-0.17574,9e-05,19.67978]
[1778639999678,37.05,81033.17,0.0,-0.17623,9e-05,19.71345]
[1778639999698,37.05,81033.17,0.0,-0.17623,9e-05,19.71345]
[1778640000370,37.05,81029.91,0.0,-0.17653,9e-05,19.73388]
[1778640001223,37.05,81029.91,0.0,-0.17653,9e-05,19.73388]
[1778640007048,37.05,81021.65,0.0,-0.17729,9e-05,19.78551]
[1778640013764,37.05,81024.76,0.0,-0.177,9e-05,19.76599]
[1778640013768,37.05,81024.76,0.0,-0.177,9e-05,19.76599]
[1778640013866,37.05,81025.75,0.0,-0.17691,9e-05,19.75976]
[1778640017871,37.05,81025.74,0.0,-0.17691,9e-05,19.75978]
[1778640017972,37.05,81025.36,0.0,-0.17695,9e-05,19.76214]
[1778640021991,37.05,81025.61,0.0,-0.17692,9e-05,19.7605]
[1778640022089,37.05,81026.04,0.0,-0.17688,9e-05,19.7578]
[1778640022607,37.05,81026.04,0.0,-0.17688,9e-05,19.7578]
[1778640022781,37.05,81026.04,0.0,-0.17688,9e-05,19.7578]
[1778640023195,37.05,81026.86,0.0,-0.17681,9e-05,19.75264]
[1778640024053,37.05,81026.86,0.0,-0.17681,9e-05,19.75264]
[1778640024149,37.05,81020.99,0.0,-0.17735,9e-05,19.78932]
[1778640029578,37.05,81023.69,0.0,-0.17709,9e-05,19.77196]
[1778640034613,37.04,81023.95,0.0,-0.17704,9e-05,19.7661]
[1778640039649,37.04,81027.8,0.0,-0.17668,9e-05,19.74172]
[1778640044685,37.04,81030.29,0.0,-0.17645,9e-05,19.72605]
[1778640050725,37.04,81031.69,0.0,-0.17632,9e-05,19.71709]
[1778640055248,37.04,81032.72,0.0,-0.17622,9e-05,19.71053]
[1778640055276,37.04,81032.72,0.0,-0.17622,9e-05,19.71053]
[1778640055375,37.04,81026.01,0.0,-0.17684,9e-05,19.75241]
[1778640060795,37.04,81022.79,0.0,-0.17712,9e-05,19.77192]
[1778640066344,37.04,81023.96,0.0,-0.17701,9e-05,19.76413]
[1778640072879,37.04,81024.1,0.0,-0.17698,9e-05,19.76229]
[1778640077915,37.04,81025.31,0.0,-0.17686,9e-05,19.75408]
[1778640083667,37.04,81022.38,0.0,-0.17713,9e-05,19.77212]
[1778640083761,37.04,81022.38,0.0,-0.17713,9e-05,19.77212]
[1778640083956,37.03,81022.76,0.0,-0.17708,9e-05,19.76918]
[1778640089613,37.03,81018.83,0.0,-0.17744,9e-05,19.79314]
[1778640095033,37.03,81018.9,0.0,-0.17739,9e-05,19.78773]
[1778640100068,37.03,81016.45,0.0,-0.17761,9e-05,19.80228]
[1778640105106,37.03,81015.59,0.0,-0.17767,9e-05,19.80687]
[1778640111144,37.02,81014.45,0.0,-0.17777,9e-05,19.81309]
[1778640116389,37.02,81009.96,0.0,-0.17817,9e-05,19.84055]
[1778640117643,37.02,81004.99,0.0,-0.17863,9e-05,19.87122]
[1778640123044,37.02,81004.43,0.0,-0.17867,9e-05,19.87364]
[1778640125415,37.02,81009.95,0.0,-0.17815,9e-05,19.83871]
[1778640126264,37.02,81009.86,0.0,-0.17815,9e-05,19.83892]
[1778640126271,37.02,81009.86,0.0,-0.17815,9e-05,19.83892]
[1778640126369,37.02,81009.86,0.0,-0.17815,9e-05,19.83892]
[1778640126423,37.02,81013.72,0.0,-0.17779,9e-05,19.81462]
[1778640128056,37.02,81017.65,0.0,-0.17743,9e-05,19.79004]
[1778640129251,37.02,81017.65,0.0,-0.17743,9e-05,19.78991]
[1778640129631,37.02,81019.77,0.0,-0.17723,9e-05,19.77656]
[1778640135080,37.02,81017.64,0.0,-0.17742,9e-05,19.78944]
[1778640135091,37.02,81017.64,0.0,-0.17742,9e-05,19.78944]
[1778640135473,37.02,81017.64,0.0,-0.17742,9e-05,19.78944]
[1778640135709,37.02,81015.1,0.0,-0.17765,9e-05,19.80526]
[1778640138349,37.02,81012.59,0.0,-0.17788,9e-05,19.82077]
[1778640143480,37.01,81005.36,0.0,-0.17854,9e-05,19.86537]
[1778640149106,37.01,81003.86,0.0,-0.17867,9e-05,19.87371]
[1778640149530,37.01,81003.86,0.0,-0.17867,9e-05,19.87371]
[1778640149562,37.01,81003.46,0.0,-0.17871,9e-05,19.87621]
[1778640149691,37.01,81003.46,0.0,-0.17871,9e-05,19.87621]
[1778640149730,37.01,81003.46,0.0,-0.17871,9e-05,19.87621]
[1778640149946,37.01,81003.46,0.0,-0.17871,9e-05,19.87621]
[1778640150418,37.01,81003.46,0.0,-0.1787,9e-05,19.87586]
[1778640150972,37.01,81003.46,0.0,-0.1787,9e-05,19.87586]
[1778640151425,37.01,81015.05,0.0,-0.1776,9e-05,19.79942]
[1778640151655,37.01,81015.05,0.0,-0.1776,9e-05,19.79942]
[1778640152230,37.01,81015.05,0.0,-0.1776,9e-05,19.79942]
[1778640152773,37.01,81019.16,0.0,-0.17722,9e-05,19.77367]
[1778640153624,37.01,81018.42,0.0,-0.17729,9e-05,19.77825]
[1778640154446,37.01,81020.62,0.0,-0.17709,9e-05,19.76446]
[1778640155234,37.01,81020.62,0.0,-0.17709,9e-05,19.76446]
[1778640155455,37.01,81020.82,0.0,-0.17707,9e-05,19.76318]
[1778640156575,37.01,81020.82,0.0,-0.17707,9e-05,19.76318]
[1778640157467,37.01,81020.44,0.0,-0.1771,9e-05,19.76551]
[1778640161805,37.01,81026.55,0.0,-0.17654,9e-05,19.72725]
[1778640162503,37.01,81028.11,0.0,-0.17639,9e-05,19.71753]
[1778640167896,37.01,81027.98,0.0,-0.17641,9e-05,19.71853]
[1778640169703,37.01,81029.26,0.0,-0.17629,9e-05,19.71067]
[1778640170230,37.01,81029.26,0.0,-0.17629,9e-05,19.71067]
[1778640170940,37.01,81029.45,0.0,-0.17628,9e-05,19.70955]
[1778640171470,37.01,81029.45,0.0,-0.17628,9e-05,19.70955]
[1778640172920,37.01,81025.55,0.0,-0.17664,9e-05,19.73406]
[1778640173579,37.01,81026.71,0.0,-0.17653,9e-05,19.72685]
[1778640173973,37.01,81026.71,0.0,-0.17653,9e-05,19.72685]
[1778640174034,37.01,81026.21,0.0,-0.17658,9e-05,19.72998]
[1778640174868,37.01,81026.21,0.0,-0.17658,9e-05,19.72998]
[1778640175256,37.01,81026.21,0.0,-0.17658,9e-05,19.72998]
[1778640179914,37.01,81024.78,0.0,-0.17671,9e-05,19.73917]
[1778640180017,37.01,81024.76,0.0,-0.17672,9e-05,19.73934]
[1778640181453,37.01,81024.76,0.0,-0.17672,9e-05,19.73934]
[1778640181554,37.01,81024.93,0.0,-0.1767,9e-05,19.73838]
[1778640185747,37.01,81023.9,0.0,-0.1768,9e-05,19.74497]
[1778640185826,37.01,81023.31,0.0,-0.17685,9e-05,19.74872]
[1778640188087,37.01,81023.31,0.0,-0.17685,9e-05,19.74876]
[1778640188449,37.01,81024.21,0.0,-0.17677,9e-05,19.74324]
[1778640188986,37.01,81024.21,0.0,-0.17677,9e-05,19.74324]
[1778640194385,37.01,81022.9,0.0,-0.1769,9e-05,19.75164]
[1778640194710,37.01,81022.57,0.0,-0.17693,9e-05,19.7538]
[1778640194727,37.01,81022.57,0.0,-0.17693,9e-05,19.7538]
[1778640199762,37.02,81024.64,0.0,-0.17674,9e-05,19.74108]
[1778640200843,37.02,81024.64,0.0,-0.17674,9e-05,19.74108]
[1778640202903,37.02,81025.93,0.0,-0.17662,9e-05,19.73311]
[1778640202992,37.02,81025.08,0.0,-0.1767,9e-05,19.73848]
[1778640208469,37.02,81023.66,0.0,-0.17684,9e-05,19.74762]
[1778640216886,37.02,81022.77,0.0,-0.1769,9e-05,19.74961]
[1778640221920,37.02,81020.7,0.0,-0.17709,9e-05,19.76276]
[1778640224067,37.02,81020.99,0.0,-0.17707,9e-05,19.76098]
[1778640229977,37.02,81030.73,0.0,-0.17618,9e-05,19.70069]
[1778640235012,37.02,81032.45,0.0,-0.17602,9e-05,19.69007]
[1778640240986,37.02,81033.74,0.0,-0.1759,9e-05,19.68185]
[1778640242649,37.02,81033.72,0.0,-0.1759,9e-05,19.68193]
[1778640243084,37.02,81040.06,0.0,-0.17532,9e-05,19.64222]
[1778640243104,37.02,81040.06,0.0,-0.17532,9e-05,19.64222]
[1778640243207,37.02,81040.06,0.0,-0.17532,9e-05,19.64222]
[1778640243307,37.02,81042.07,0.0,-0.17514,9e-05,19.62963]
[1778640245123,37.02,81042.07,0.0,-0.17514,9e-05,19.62949]
[1778640246316,37.02,81041.98,0.0,-0.17514,9e-05,19.62993]
[1778640247399,37.02,81040.95,0.0,-0.17523,9e-05,19.63624]
[1778640253137,37.02,81039.54,0.0,-0.17535,9e-05,19.64386]
[1778640258172,37.01,81036.72,0.0,-0.17559,9e-05,19.66067]
[1778640263207,37.01,81036.55,0.0,-0.1756,9e-05,19.6608]
[1778640268580,37.01,81034.8,0.0,-0.17574,9e-05,19.67098]
[1778640268605,37.01,81034.8,0.0,-0.17574,9e-05,19.67098]
[1778640268676,37.01,81040.11,0.0,-0.17525,9e-05,19.63732]
[1778640269848,37.01,81039.68,0.0,-0.17529,9e-05,19.64001]
[1778640269877,37.01,81039.68,0.0,-0.17529,9e-05,19.64001]
[1778640270256,37.01,81039.68,0.0,-0.17529,9e-05,19.63986]
[1778640276300,37.01,81043.51,0.0,-0.1749,9e-05,19.61103]
[1778640276816,37.01,81043.51,0.0,-0.1749,9e-05,19.61103]
[1778640277312,37.01,81045.59,0.0,-0.17471,9e-05,19.59784]
[1778640282068,37.0,81046.87,0.0,-0.17458,9e-05,19.58921]
[1778640282098,37.0,81046.87,0.0,-0.17458,9e-05,19.58921]
[1778640282344,37.0,81046.87,0.0,-0.17458,9e-05,19.58906]
[1778640284576,37.0,81049.34,0.0,-0.17435,9e-05,19.57341]
[1778640285015,37.0,81049.57,0.0,-0.17433,9e-05,19.57167]
[1778640285028,37.0,81049.57,0.0,-0.17433,9e-05,19.57167]
[1778640285036,37.0,81049.57,0.0,-0.17433,9e-05,19.57167]
[1778640285711,37.0,81049.57,0.0,-0.17433,9e-05,19.57167]
[1778640286386,37.0,81049.57,0.0,-0.17433,9e-05,19.57167]
[1778640294867,37.0,81050.35,0.0,-0.17425,9e-05,19.56604]
[1778640298937,37.0,81051.35,0.0,-0.17414,9e-05,19.55863]
[1778640298964,37.0,81051.35,0.0,-0.17414,9e-05,19.55863]
[1778640299464,37.0,81051.51,0.0,-0.17412,9e-05,19.55751]
[1778640304610,37.0,81050.15,0.0,-0.17424,9e-05,19.56541]
[1778640310540,36.99,81049.03,0.0,-0.17433,9e-05,19.57152]
[1778640315577,36.99,81045.46,0.0,-0.17464,9e-05,19.59326]
[1778640320619,36.99,81048.15,0.0,-0.17439,9e-05,19.57569]
[1778640320823,36.99,81048.15,0.0,-0.17439,9e-05,19.57569]
[1778640324369,36.99,81050.5,0.0,-0.17417,9e-05,19.5606]
[1778640329031,36.99,81049.17,0.0,-0.17428,9e-05,19.56838]
[1778640329043,36.99,81049.17,0.0,-0.17428,9e-05,19.56838]
[1778640329049,36.99,81049.17,0.0,-0.17428,9e-05,19.56838]
[1778640329682,36.99,81049.17,0.0,-0.17428,9e-05,19.56838]
[1778640330194,36.99,81051.72,0.0,-0.17405,9e-05,19.55227]
[1778640330214,36.99,81051.72,0.0,-0.17405,9e-05,19.55227]
[1778640330681,36.99,81051.72,0.0,-0.17405,9e-05,19.55219]
[1778640335718,36.99,81051.94,0.0,-0.174,9e-05,19.54659]
[1778640340753,36.99,81049.83,0.0,-0.17419,9e-05,19.55946]
[1778640342491,36.99,81049.83,0.0,-0.17419,9e-05,19.55946]
[1778640346025,36.99,81051.33,0.0,-0.17405,9e-05,19.54983]
[1778640347110,36.99,81052.54,0.0,-0.17393,9e-05,19.54214]
[1778640347194,36.99,81055.26,0.0,-0.17369,9e-05,19.52507]
[1778640348005,36.99,81055.26,0.0,-0.17369,9e-05,19.52507]
[1778640348624,36.99,81055.26,0.0,-0.17369,9e-05,19.52507]
[1778640349920,36.99,81060.07,0.0,-0.17325,9e-05,19.49489]
[1778640350445,36.99,81060.07,0.0,-0.17325,9e-05,19.49489]
[1778640350985,36.99,81063.58,0.0,-0.17293,9e-05,19.47287]
[1778640351668,36.99,81063.58,0.0,-0.17293,9e-05,19.47287]
[1778640353731,36.99,81060.89,0.0,-0.17318,9e-05,19.48991]
[1778640353750,36.99,81057.08,0.0,-0.17352,9e-05,19.51383]
[1778640354109,36.99,81057.08,0.0,-0.17352,9e-05,19.51383]
[1778640354210,36.99,81058.38,0.0,-0.1734,9e-05,19.50567]
[1778640359526,36.99,81054.93,0.0,-0.17372,9e-05,19.5273]
[1778640364812,36.99,81053.89,0.0,-0.17381,9e-05,19.53369]
[1778640364838,36.99,81053.89,0.0,-0.17381,9e-05,19.53369]
[1778640364938,36.99,81049.53,0.0,-0.17421,9e-05,19.56098]
[1778640369959,36.99,81048.2,0.0,-0.17432,9e-05,19.56884]
[1778640374996,36.98,81052.75,0.0,-0.1739,9e-05,19.53978]
[1778640377356,36.98,81052.75,0.0,-0.1739,9e-05,19.53978]
[1778640383052,36.98,81053.84,0.0,-0.17379,9e-05,19.53214]
[1778640386863,36.98,81054.13,0.0,-0.17376,9e-05,19.53]
[1778640387080,36.98,81054.3,0.0,-0.17374,9e-05,19.52882]
[1778640392115,36.98,81053.84,0.0,-0.17375,9e-05,19.52719]
[1778640392928,36.98,81053.84,0.0,-0.17375,9e-05,19.52719]
[1778640393630,36.98,81053.84,0.0,-0.17375,9e-05,19.52719]
[1778640393652,36.98,81053.84,0.0,-0.17375,9e-05,19.52719]
[1778640393731,36.98,81051.35,0.0,-0.17398,9e-05,19.54272]
[1778640393805,36.98,81051.35,0.0,-0.17398,9e-05,19.54272]
[1778640394022,36.98,81051.35,0.0,-0.17398,9e-05,19.54272]
[1778640394129,36.98,81051.66,0.0,-0.17395,9e-05,19.54078]
[1778640395854,36.98,81047.33,0.0,-0.17434,9e-05,19.56795]
[1778640396516,36.98,81045.86,0.0,-0.17448,9e-05,19.57716]
[1778640397910,36.98,81045.44,0.0,-0.17451,9e-05,19.57979]
[1778640397918,36.98,81045.44,0.0,-0.17451,9e-05,19.57979]
[1778640398531,36.98,81045.04,0.0,-0.17455,9e-05,19.58229]
[1778640399102,36.98,81045.04,0.0,-0.17455,9e-05,19.58229]
[1778640399249,36.98,81045.04,0.0,-0.17455,9e-05,19.58229]
[1778640399259,36.98,81045.04,0.0,-0.17455,9e-05,19.58229]
[1778640399350,36.98,81042.31,0.0,-0.1748,9e-05,19.59941]
[1778640399825,36.98,81042.31,0.0,-0.1748,9e-05,19.59941]
[1778640400703,36.98,81042.0,0.0,-0.17483,9e-05,19.60129]
[1778640402029,36.98,81042.0,0.0,-0.17483,9e-05,19.60129]
[1778640404080,36.98,81041.82,0.0,-0.17484,9e-05,19.60236]
[1778640410245,36.98,81039.78,0.0,-0.17503,9e-05,19.61494]
[1778640415280,36.98,81038.1,0.0,-0.17519,9e-05,19.62592]
[1778640418458,36.98,81037.74,0.0,-0.17523,9e-05,19.6285]
[1778640423399,36.98,81036.49,0.0,-0.17534,9e-05,19.63643]
[1778640430387,36.98,81033.41,0.0,-0.17563,9e-05,19.65586]
[1778640435423,36.98,81032.43,0.0,-0.17573,9e-05,19.66276]
[1778640440457,36.99,81027.35,0.0,-0.1762,9e-05,19.69526]
[1778640445491,36.99,81028.61,0.0,-0.1761,9e-05,19.68797]
[1778640449476,36.99,81027.97,0.0,-0.17616,9e-05,19.69236]
[1778640449491,36.99,81027.97,0.0,-0.17616,9e-05,19.69236]
[1778640449823,36.99,81027.05,0.0,-0.17625,9e-05,19.69838]
[1778640455563,36.99,81025.9,0.0,-0.17634,9e-05,19.70218]
[1778640460599,36.99,81026.8,0.0,-0.17626,9e-05,19.69707]
[1778640465644,36.99,81032.88,0.0,-0.17571,9e-05,19.65948]
[1778640470668,36.99,81029.34,0.0,-0.17604,9e-05,19.68242]
[1778640474079,36.99,81027.15,0.0,-0.17625,9e-05,19.69641]
[1778640474147,36.99,81027.15,0.0,-0.17625,9e-05,19.69641]
[1778640474557,36.99,81027.15,0.0,-0.17625,9e-05,19.69641]
[1778640475203,36.99,81026.33,0.0,-0.17633,9e-05,19.70162]
[1778640475220,36.99,81026.33,0.0,-0.17633,9e-05,19.70162]
[1778640481755,36.99,81026.97,0.0,-0.17628,9e-05,19.69814]
[1778640482362,36.99,81026.97,0.0,-0.17628,9e-05,19.69814]
[1778640483364,37.0,81025.88,0.0,-0.17638,9e-05,19.70504]
[1778640484171,37.0,81032.18,0.0,-0.1758,9e-05,19.66551]
[1778640484772,36.99,81035.27,0.0,-0.17551,9e-05,19.64611]
[1778640489805,36.99,81039.71,0.0,-0.1751,9e-05,19.61775]
[1778640494840,36.99,81040.64,0.0,-0.175,9e-05,19.61103]
[1778640496397,36.99,81040.94,0.0,-0.17497,9e-05,19.60898]
[1778640496415,36.99,81040.94,0.0,-0.17497,9e-05,19.60898]
[1778640496445,36.99,81041.09,0.0,-0.17496,9e-05,19.60804]
[1778640498066,36.99,81041.09,0.0,-0.17496,9e-05,19.60804]
[1778640498114,36.99,81041.09,0.0,-0.17496,9e-05,19.60804]
[1778640498167,36.99,81041.09,0.0,-0.17495,9e-05,19.6077]
[1778640503903,36.99,81041.42,0.0,-0.17491,9e-05,19.60463]
[1778640508939,36.99,81037.41,0.0,-0.17526,9e-05,19.62882]
[1778640513089,36.98,81037.84,0.0,-0.17519,9e-05,19.6216]
[1778640513119,36.98,81037.84,0.0,-0.17519,9e-05,19.6216]
[1778640513190,36.98,81038.38,0.0,-0.17514,9e-05,19.61801]
[1778640517301,36.98,81038.72,0.0,-0.1751,9e-05,19.61527]
[1778640517327,36.98,81038.72,0.0,-0.1751,9e-05,19.61527]
[1778640517624,36.98,81038.83,0.0,-0.17508,9e-05,19.61437]
[1778640520332,36.98,81030.29,0.0,-0.17587,9e-05,19.66812]
[1778640520339,36.98,81030.29,0.0,-0.17587,9e-05,19.66812]
[1778640520374,36.98,81029.7,0.0,-0.17592,9e-05,19.67182]
[1778640526477,36.98,81028.27,0.0,-0.17606,9e-05,19.68126]
[1778640532102,36.99,81026.48,0.0,-0.17624,9e-05,19.69306]
[1778640535263,36.99,81026.61,0.0,-0.17623,9e-05,19.69239]
[1778640535317,36.99,81026.61,0.0,-0.17623,9e-05,19.69239]
[1778640535489,36.99,81026.61,0.0,-0.17623,9e-05,19.69239]
[1778640535566,36.99,81026.81,0.0,-0.17621,9e-05,19.6912]
[1778640536613,36.99,81026.81,0.0,-0.17621,9e-05,19.6912]
[1778640536650,36.99,81026.81,0.0,-0.17621,9e-05,19.6912]
[1778640537542,36.99,81026.36,0.0,-0.17625,9e-05,19.69415]
[1778640537636,36.99,81026.56,0.0,-0.17623,9e-05,19.69289]
[1778640539102,36.99,81026.56,0.0,-0.17623,9e-05,19.69295]
[1778640539202,36.99,81024.9,0.0,-0.17639,9e-05,19.7034]
[1778640542543,36.99,81024.87,0.0,-0.17639,9e-05,19.70367]
[1778640542644,36.99,81026.39,0.0,-0.17625,9e-05,19.69418]
[1778640548214,36.99,81025.54,0.0,-0.17633,9e-05,19.69973]
[1778640553251,36.99,81026.69,0.0,-0.17623,9e-05,19.69267]
[1778640559256,36.99,81028.83,0.0,-0.17603,9e-05,19.67936]
[1778640564327,36.99,81032.38,0.0,-0.17571,9e-05,19.65757]
[1778640569332,36.99,81035.17,0.0,-0.17546,9e-05,19.64053]
[1778640575488,36.99,81032.48,0.0,-0.17568,9e-05,19.65307]
[1778640581640,36.99,81032.09,0.0,-0.17572,9e-05,19.65561]
[1778640587736,36.99,81033.32,0.0,-0.17561,9e-05,19.6485]
[1778640593532,36.99,81034.3,0.0,-0.17552,9e-05,19.64236]
[1778640598566,36.99,81034.9,0.0,-0.17547,9e-05,19.63852]
[1778640600773,36.99,81035.84,0.0,-0.17538,9e-05,19.63262]
[1778640600929,36.99,81035.84,0.0,-0.17538,9e-05,19.63262]
[1778640601004,36.99,81035.84,0.0,-0.17538,9e-05,19.63262]
[1778640601125,36.99,81037.56,0.0,-0.17522,9e-05,19.62182]
[1778640601162,36.99,81037.56,0.0,-0.17522,9e-05,19.62182]
[1778640601996,36.99,81041.82,0.0,-0.17483,9e-05,19.59512]
[1778640602231,36.99,81041.82,0.0,-0.17483,9e-05,19.59512]
[1778640602259,36.99,81041.82,0.0,-0.17483,9e-05,19.59512]
[1778640602845,36.99,81041.82,0.0,-0.17483,9e-05,19.59512]
[1778640602878,36.99,81041.82,0.0,-0.17483,9e-05,19.59512]
[1778640612664,36.99,81044.88,0.0,-0.17456,9e-05,19.5764]
[1778640617702,36.99,81044.05,0.0,-0.17464,9e-05,19.58176]
[1778640623721,36.99,81044.36,0.0,-0.17461,9e-05,19.57999]
[1778640623794,36.99,81043.9,0.0,-0.17465,9e-05,19.58292]
[1778640629785,36.99,81044.11,0.0,-0.17464,9e-05,19.58186]
[1778640634820,36.99,81043.47,0.0,-0.17467,9e-05,19.58221]
[1778640639855,36.99,81043.57,0.0,-0.17467,9e-05,19.5819]
[1778640641720,36.99,81043.21,0.0,-0.1747,9e-05,19.58421]
[1778640642172,36.99,81043.75,0.0,-0.17465,9e-05,19.58082]
[1778640647243,36.99,81043.75,0.0,-0.17466,9e-05,19.58111]
[1778640648330,36.99,81043.77,0.0,-0.17466,9e-05,19.58111]
[1778640656976,37.0,81045.32,0.0,-0.17452,9e-05,19.572]
[1778640662011,37.0,81042.2,0.0,-0.17481,9e-05,19.59191]
[1778640662704,37.0,81042.2,0.0,-0.17481,9e-05,19.59191]
[1778640663019,37.0,81041.85,0.0,-0.17485,9e-05,19.59417]
[1778640664120,37.0,81042.97,0.0,-0.17475,9e-05,19.58721]
[1778640664984,37.0,81043.46,0.0,-0.1747,9e-05,19.58421]
[1778640668684,37.0,81043.4,0.0,-0.17471,9e-05,19.58479]
[1778640668857,37.0,81043.4,0.0,-0.17471,9e-05,19.58479]
[1778640669950,37.0,81044.23,0.0,-0.17464,9e-05,19.57965]
[1778640670894,37.0,81043.71,0.0,-0.17468,9e-05,19.58298]
[1778640671075,37.0,81044.49,0.0,-0.17461,9e-05,19.57815]
[1778640676997,37.0,81045.39,0.0,-0.17454,9e-05,19.57278]
[1778640681160,37.0,81046.16,0.0,-0.17447,9e-05,19.56829]
[1778640681171,37.0,81046.45,0.0,-0.17444,9e-05,19.56654]
[1778640687188,37.0,81047.3,0.0,-0.17437,9e-05,19.56159]
[1778640692223,37.0,81044.48,0.0,-0.17461,9e-05,19.57562]
[1778640697403,37.0,81045.33,0.0,-0.17453,9e-05,19.57038]
[1778640702448,37.0,81048.91,0.0,-0.17421,9e-05,19.54835]
[1778640704314,37.0,81051.12,0.0,-0.17401,9e-05,19.53457]
[1778640705801,37.0,81052.3,0.0,-0.1739,9e-05,19.52726]
[1778640705900,37.0,81052.26,0.0,-0.17391,9e-05,19.5276]
[1778640711627,37.0,81053.63,0.0,-0.17379,9e-05,19.51944]
[1778640718507,37.0,81052.3,0.0,-0.17392,9e-05,19.5282]
[1778640721601,37.01,81061.58,0.0,-0.17307,9e-05,19.47012]
[1778640721995,37.01,81061.58,0.0,-0.17307,9e-05,19.47012]
[1778640722228,37.01,81063.9,0.0,-0.17286,9e-05,19.45559]
[1778640722684,37.01,81063.9,0.0,-0.17286,9e-05,19.45559]
[1778640723770,37.01,81062.35,0.0,-0.173,9e-05,19.46531]
[1778640724295,37.01,81060.79,0.0,-0.17315,9e-05,19.4751]
[1778640724298,37.01,81060.79,0.0,-0.17315,9e-05,19.4751]
[1778640724448,37.01,81060.79,0.0,-0.17315,9e-05,19.47509]
[1778640729483,37.01,81062.14,0.0,-0.17302,9e-05,19.46657]
[1778640732487,37.01,81062.43,0.0,-0.17299,9e-05,19.46471]
[1778640732492,37.01,81062.43,0.0,-0.17299,9e-05,19.46471]
[1778640733069,37.01,81062.76,0.0,-0.17296,9e-05,19.46263]
[1778640738546,37.0,81062.01,0.0,-0.17303,9e-05,19.46728]
[1778640743584,37.0,81059.65,0.0,-0.17325,9e-05,19.48201]
[1778640748616,37.0,81060.09,0.0,-0.1732,9e-05,19.47907]
[1778640753651,37.0,81056.61,0.0,-0.17349,9e-05,19.49673]
[1778640758692,37.0,81060.36,0.0,-0.17315,9e-05,19.47286]
[1778640763727,37.0,81064.52,0.0,-0.17276,9e-05,19.44656]
[1778640768274,37.0,81064.66,0.0,-0.17275,9e-05,19.4456]
[1778640769436,37.0,81067.13,0.0,-0.17253,9e-05,19.43007]
[1778640769775,37.0,81067.77,0.0,-0.17247,9e-05,19.42605]
[1778640771500,37.0,81069.74,0.0,-0.17229,9e-05,19.41369]
[1778640771637,37.0,81069.74,0.0,-0.17229,9e-05,19.41369]
[1778640771643,37.0,81069.74,0.0,-0.17229,9e-05,19.41369]
[1778640771648,37.0,81069.74,0.0,-0.17229,9e-05,19.41369]
[1778640772147,37.0,81069.74,0.0,-0.17229,9e-05,19.41369]
[1778640771784,37.0,81069.07,0.0,-0.17235,9e-05,19.41792]
[1778640773484,37.0,81067.94,0.0,-0.17245,9e-05,19.42503]
[1778640773552,37.0,81067.94,0.0,-0.17245,9e-05,19.42503]
[1778640774764,37.0,81068.34,0.0,-0.17242,9e-05,19.42252]
[1778640774776,37.0,81068.34,0.0,-0.17242,9e-05,19.42252]
[1778640775243,37.0,81067.5,0.0,-0.17249,9e-05,19.42781]
[1778640775606,37.0,81067.5,0.0,-0.17249,9e-05,19.42781]
[1778640775811,37.0,81067.5,0.0,-0.17249,9e-05,19.42781]
[1778640777653,37.0,81067.22,0.0,-0.17252,9e-05,19.42959]
[1778640777657,37.0,81067.22,0.0,-0.17252,9e-05,19.42959]
[1778640777825,37.0,81067.22,0.0,-0.17252,9e-05,19.42959]
[1778640781319,37.0,81065.46,0.0,-0.17268,9e-05,19.44066]
[1778640781758,37.0,81065.46,0.0,-0.17268,9e-05,19.44066]
[1778640781856,37.0,81063.16,0.0,-0.17289,9e-05,19.45509]
[1778640785868,37.0,81063.2,0.0,-0.17288,9e-05,19.45479]
[1778640785967,37.0,81063.48,0.0,-0.17286,9e-05,19.453]
[1778640791963,37.0,81063.64,0.0,-0.17284,9e-05,19.45188]
[1778640797966,37.0,81063.11,0.0,-0.17289,9e-05,19.45504]
[1778640804198,37.0,81062.68,0.0,-0.17292,9e-05,19.45761]
[1778640805980,37.0,81064.85,0.0,-0.17273,9e-05,19.44393]
[1778640805994,37.0,81064.85,0.0,-0.17273,9e-05,19.44393]
[1778640806216,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806476,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806494,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806525,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806585,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806677,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640806833,37.0,81058.35,0.0,-0.17332,9e-05,19.48471]
[1778640807032,37.0,81057.35,0.0,-0.17341,9e-05,19.49098]
[1778640807250,37.0,81057.35,0.0,-0.17341,9e-05,19.49098]
[1778640808143,37.0,81030.75,0.0,-0.17584,9e-05,19.65787]
[1778640809177,37.0,81030.75,0.0,-0.17584,9e-05,19.65787]
[1778640809213,37.0,81030.7,0.0,-0.17585,9e-05,19.65807]
[1778640810257,37.0,81030.7,0.0,-0.17585,9e-05,19.65807]
[1778640810270,37.0,81030.7,0.0,-0.17585,9e-05,19.65807]
[1778640810992,37.0,81030.7,0.0,-0.17585,9e-05,19.65807]
[1778640811014,37.0,81030.7,0.0,-0.17585,9e-05,19.65807]
[1778640812588,37.0,81023.62,0.0,-0.17647,9e-05,19.69851]
[1778640814641,37.0,81023.67,0.0,-0.17647,9e-05,19.69823]
[1778640815151,37.0,81021.58,0.0,-0.17666,9e-05,19.71133]
[1778640818756,37.0,81020.71,0.0,-0.17674,9e-05,19.71674]
[1778640819113,37.0,81020.27,0.0,-0.17678,9e-05,19.71947]
[1778640825155,37.0,81021.87,0.0,-0.17663,9e-05,19.70932]
[1778640828637,37.0,81022.65,0.0,-0.17656,9e-05,19.70436]
[1778640828652,37.0,81022.65,0.0,-0.17656,9e-05,19.70436]
[1778640829183,37.0,81024.07,0.0,-0.17643,9e-05,19.69545]
[1778640829887,37.0,81024.07,0.0,-0.17643,9e-05,19.69545]
[1778640830829,37.0,81031.21,0.0,-0.17577,9e-05,19.65076]
[1778640830840,37.0,81031.21,0.0,-0.17577,9e-05,19.65076]
[1778640830843,37.0,81031.21,0.0,-0.17577,9e-05,19.65076]
[1778640831198,37.0,81032.67,0.0,-0.17564,9e-05,19.64166]
[1778640832972,37.0,81033.13,0.0,-0.1756,9e-05,19.63884]
[1778640838245,37.0,81034.22,0.0,-0.1755,9e-05,19.63247]
[1778640840480,37.0,81034.44,0.0,-0.17548,9e-05,19.63117]
[1778640841101,37.0,81034.44,0.0,-0.17548,9e-05,19.63117]
[1778640843749,37.0,81032.0,0.0,-0.17571,9e-05,19.64663]
[1778640844681,37.0,81031.9,0.0,-0.17572,9e-05,19.64731]
[1778640844705,37.0,81031.9,0.0,-0.17572,9e-05,19.64731]
[1778640845113,37.0,81031.9,0.0,-0.17572,9e-05,19.64731]
[1778640845147,37.0,81031.9,0.0,-0.17572,9e-05,19.64731]
[1778640847744,37.0,81029.64,0.0,-0.17593,9e-05,19.66159]
[1778640847790,37.0,81029.64,0.0,-0.17593,9e-05,19.66159]
[1778640849601,37.0,81028.43,0.0,-0.17604,9e-05,19.66921]
[1778640849630,37.0,81028.43,0.0,-0.17604,9e-05,19.66921]
[1778640854422,37.0,81029.89,0.0,-0.17591,9e-05,19.66014]
[1778640854462,37.0,81029.89,0.0,-0.17591,9e-05,19.66014]
[1778640854979,37.0,81029.89,0.0,-0.17591,9e-05,19.66014]
[1778640854998,37.0,81029.89,0.0,-0.17591,9e-05,19.66014]
[1778640855651,37.0,81029.9,0.0,-0.17591,9e-05,19.66012]
[1778640855698,37.0,81029.9,0.0,-0.17591,9e-05,19.66012]
[1778640861454,37.0,81029.75,0.0,-0.17592,9e-05,19.66115]
[1778640861483,37.0,81029.75,0.0,-0.17592,9e-05,19.66115]
[1778640863173,37.0,81030.1,0.0,-0.17589,9e-05,19.65898]
[1778640863195,37.0,81030.1,0.0,-0.17589,9e-05,19.65898]
[1778640868456,37.0,81030.52,0.0,-0.17585,9e-05,19.65646]
[1778640875506,37.0,81030.53,0.0,-0.17583,9e-05,19.6526]
[1778640880540,37.0,81033.64,0.0,-0.17554,9e-05,19.63318]
[1778640885670,37.01,81044.33,0.0,-0.17457,9e-05,19.56657]
[1778640890224,37.01,81040.31,0.0,-0.17494,9e-05,19.59223]
[1778640890669,37.01,81040.31,0.0,-0.17495,9e-05,19.59233]
[1778640890709,37.01,81037.2,0.0,-0.17523,9e-05,19.6119]
[1778640896695,37.01,81032.37,0.0,-0.17568,9e-05,19.64248]
[1778640896732,37.01,81032.37,0.0,-0.17568,9e-05,19.64248]
[1778640896850,37.01,81032.37,0.0,-0.17568,9e-05,19.64248]
[1778640896887,37.01,81032.37,0.0,-0.17568,9e-05,19.64248]
[1778640896931,37.01,81032.37,0.0,-0.17568,9e-05,19.64248]
[1778640897025,37.01,81029.7,0.0,-0.17593,9e-05,19.65926]
[1778640898057,37.01,81016.74,0.0,-0.17712,9e-05,19.74046]
[1778640903425,37.01,81010.45,0.0,-0.1777,9e-05,19.77945]
[1778640908514,37.01,81006.4,0.0,-0.17807,9e-05,19.80436]
[1778640909210,37.01,81006.4,0.0,-0.17807,9e-05,19.80436]
[1778640909231,37.01,81004.94,0.0,-0.1782,9e-05,19.8133]
[1778640914790,37.0,81005.19,0.0,-0.17817,9e-05,19.81128]
[1778640919825,37.0,81003.24,0.0,-0.17834,9e-05,19.82304]
[1778640924860,37.0,81002.41,0.0,-0.17842,9e-05,19.82781]
[1778640929895,37.0,81002.45,0.0,-0.17841,9e-05,19.82718]
[1778640934931,37.0,80999.46,0.0,-0.17865,9e-05,19.84156]
[1778640939982,37.0,80999.82,0.0,-0.17861,9e-05,19.83883]
[1778640944270,37.0,81003.57,0.0,-0.17826,9e-05,19.81511]
[1778640944290,37.0,81003.57,0.0,-0.17826,9e-05,19.81511]
[1778640944299,37.0,81003.57,0.0,-0.17826,9e-05,19.81511]
[1778640945056,37.0,81005.72,0.0,-0.17806,9e-05,19.80155]
[1778640947690,37.0,81005.93,0.0,-0.17804,9e-05,19.80014]
[1778640948040,37.0,81008.23,0.0,-0.17783,9e-05,19.7857]
[1778640949686,37.0,81008.23,0.0,-0.17783,9e-05,19.7857]
[1778640950130,37.0,81008.23,0.0,-0.17783,9e-05,19.7857]
[1778640951797,37.0,81011.24,0.0,-0.17755,9e-05,19.76685]
[1778640952835,37.0,81011.67,0.0,-0.17751,9e-05,19.76416]
[1778640958116,37.0,81009.27,0.0,-0.17773,9e-05,19.7792]
[1778640960552,37.0,81009.24,0.0,-0.17773,9e-05,19.77936]
[1778640960555,37.0,81009.24,0.0,-0.17773,9e-05,19.77936]
[1778640961133,37.0,81009.21,0.0,-0.17773,9e-05,19.77954]
[1778640962073,37.0,81009.21,0.0,-0.17773,9e-05,19.77954]
[1778640962114,37.0,81009.21,0.0,-0.17773,9e-05,19.77954]
[1778640966125,37.0,81008.6,0.0,-0.17779,9e-05,19.78332]
[1778640966173,37.0,81008.6,0.0,-0.17779,9e-05,19.78332]
[1778640966600,37.0,81011.84,0.0,-0.17749,9e-05,19.76302]
[1778640966907,37.0,81011.84,0.0,-0.17749,9e-05,19.76302]
[1778640967175,37.0,81011.91,0.0,-0.17748,9e-05,19.76258]
[1778640968733,37.0,81020.52,0.0,-0.17669,9e-05,19.70869]
[1778640968761,37.0,81020.52,0.0,-0.17669,9e-05,19.70869]
[1778640969293,37.0,81037.41,0.0,-0.17513,9e-05,19.60275]
[1778640970168,37.0,81037.41,0.0,-0.17513,9e-05,19.60275]
[1778640970181,37.0,81037.41,0.0,-0.17513,9e-05,19.60275]
[1778640970216,37.0,81040.28,0.0,-0.17487,9e-05,19.58473]
[1778640970914,37.0,81040.28,0.0,-0.17487,9e-05,19.58473]
[1778640970945,37.0,81040.28,0.0,-0.17487,9e-05,19.58473]
[1778640971209,37.0,81040.28,0.0,-0.17487,9e-05,19.58476]
[1778640974329,37.0,81025.12,0.0,-0.17626,9e-05,19.67961]
[1778640974974,37.0,81025.12,0.0,-0.17626,9e-05,19.67961]
[1778640975235,37.0,81025.12,0.0,-0.17626,9e-05,19.67935]
[1778640980268,36.99,81031.09,0.0,-0.17569,9e-05,19.64075]
[1778640985305,36.99,81029.73,0.0,-0.17581,9e-05,19.64864]
[1778640990339,36.99,81035.9,0.0,-0.17524,9e-05,19.60987]
[1778640995374,36.99,81037.04,0.0,-0.17511,9e-05,19.59883]
[1778640997530,36.99,81036.59,0.0,-0.17515,9e-05,19.60165]
[1778641002270,36.99,81036.8,0.0,-0.17512,9e-05,19.59978]
[1778641002328,36.99,81036.8,0.0,-0.17512,9e-05,19.59978]
[1778641007755,36.99,81038.16,0.0,-0.17498,9e-05,19.59014]
[1778641007843,36.99,81037.77,0.0,-0.17502,9e-05,19.5924]
[1778641009686,36.99,81037.77,0.0,-0.17501,9e-05,19.59225]
[1778641009691,36.99,81037.77,0.0,-0.17501,9e-05,19.59225]
[1778641009694,36.99,81037.77,0.0,-0.17501,9e-05,19.59225]
[1778641009737,36.99,81037.77,0.0,-0.17501,9e-05,19.59225]
[1778641009781,36.99,81045.44,0.0,-0.17431,9e-05,19.54402]
[1778641015514,36.99,81045.13,0.0,-0.17433,9e-05,19.54543]
[1778641018213,36.99,81044.79,0.0,-0.17436,9e-05,19.54747]
[1778641018281,36.99,81043.86,0.0,-0.17444,9e-05,19.55308]
[1778641024031,36.99,81044.2,0.0,-0.17441,9e-05,19.55097]
[1778641029612,36.99,81041.84,0.0,-0.17463,9e-05,19.56596]
[1778641034874,36.99,81042.22,0.0,-0.1746,9e-05,19.56365]
[1778641040593,36.99,81042.25,0.0,-0.17459,9e-05,19.5635]
[1778641040657,36.99,81042.25,0.0,-0.17459,9e-05,19.5635]
[1778641040768,36.99,81044.92,0.0,-0.17435,9e-05,19.54678]
[1778641046731,36.99,81050.35,0.0,-0.17384,9e-05,19.51204]
[1778641051766,36.98,81046.39,0.0,-0.17417,9e-05,19.5324]
[1778641059822,36.98,81046.03,0.0,-0.17419,9e-05,19.53369]
[1778641064861,36.98,81047.08,0.0,-0.17409,9e-05,19.52687]
[1778641069892,36.98,81046.22,0.0,-0.17416,9e-05,19.53137]
[1778641073516,36.98,81044.78,0.0,-0.17429,9e-05,19.54005]
[1778641073523,36.98,81044.78,0.0,-0.17429,9e-05,19.54005]
[1778641073921,36.98,81044.78,0.0,-0.17428,9e-05,19.53992]
[1778641075170,36.98,81044.78,0.0,-0.17428,9e-05,19.53992]
[1778641075577,36.98,81047.02,0.0,-0.17408,9e-05,19.52576]
[1778641075935,36.98,81047.02,0.0,-0.17408,9e-05,19.52566]
[1778641077627,36.98,81046.58,0.0,-0.17411,9e-05,19.52821]
[1778641078187,36.98,81041.31,0.0,-0.1746,9e-05,19.56129]
[1778641078709,36.98,81041.31,0.0,-0.1746,9e-05,19.56129]
[1778641078741,36.98,81041.31,0.0,-0.1746,9e-05,19.56129]
[1778641078957,36.98,81041.31,0.0,-0.1746,9e-05,19.56132]
[1778641079679,36.98,81041.31,0.0,-0.1746,9e-05,19.56132]
[1778641079962,36.98,81038.65,0.0,-0.17484,9e-05,19.57803]
[1778641085061,36.98,81037.75,0.0,-0.17492,9e-05,19.58373]
[1778641085125,36.98,81037.75,0.0,-0.17492,9e-05,19.58373]
[1778641085134,36.98,81037.75,0.0,-0.17492,9e-05,19.58373]
[1778641085136,36.98,81038.83,0.0,-0.17482,9e-05,19.57696]
[1778641086156,36.98,81038.83,0.0,-0.17482,9e-05,19.57696]
[1778641086164,36.98,81038.83,0.0,-0.17482,9e-05,19.57696]
[1778641086235,36.98,81038.83,0.0,-0.17482,9e-05,19.57696]
[1778641086336,36.98,81038.46,0.0,-0.17486,9e-05,19.57931]
[1778641092047,36.98,81037.4,0.0,-0.17497,9e-05,19.58694]
[1778641097082,36.98,81036.86,0.0,-0.17503,9e-05,19.59125]
[1778641098418,36.98,81036.86,0.0,-0.17503,9e-05,19.59125]
[1778641101113,36.98,81022.76,0.0,-0.17634,9e-05,19.68026]
[1778641106145,36.98,81022.43,0.0,-0.17637,9e-05,19.68263]
[1778641108446,36.98,81022.17,0.0,-0.1764,9e-05,19.68431]
[1778641108453,36.98,81023.35,0.0,-0.17629,9e-05,19.67701]
[1778641110967,36.98,81024.78,0.0,-0.17616,9e-05,19.66815]
[1778641112556,36.98,81025.58,0.0,-0.17606,9e-05,19.65938]
[1778641113194,36.98,81025.58,0.0,-0.17606,9e-05,19.65938]
[1778641119236,36.99,81026.34,0.0,-0.176,9e-05,19.65508]
[1778641124271,36.99,81026.52,0.0,-0.17599,9e-05,19.65435]
[1778641129490,36.99,81023.67,0.0,-0.17626,9e-05,19.67254]
[1778641129522,36.99,81023.67,0.0,-0.17626,9e-05,19.67254]
[1778641129998,36.99,81023.92,0.0,-0.17623,9e-05,19.6711]
[1778641130594,36.99,81023.92,0.0,-0.17623,9e-05,19.6711]
[1778641131041,36.99,81023.92,0.0,-0.17623,9e-05,19.6711]
[1778641131320,36.99,81024.01,0.0,-0.17623,9e-05,19.6706]
[1778641136357,36.99,81024.63,0.0,-0.17618,9e-05,19.66711]
[1778641137206,36.99,81024.63,0.0,-0.17618,9e-05,19.66711]
[1778641137363,36.99,81024.78,0.0,-0.17616,9e-05,19.66623]
[1778641137625,36.99,81024.78,0.0,-0.17616,9e-05,19.66623]
[1778641139257,36.99,81026.12,0.0,-0.17604,9e-05,19.65791]
[1778641139376,36.99,81026.19,0.0,-0.17603,9e-05,19.65754]
[1778641144418,36.99,81029.36,0.0,-0.17575,9e-05,19.63815]
[1778641149448,36.99,81026.44,0.0,-0.17602,9e-05,19.65685]
[1778641150677,36.99,81027.61,0.0,-0.17591,9e-05,19.64929]
[1778641150720,36.99,81027.61,0.0,-0.17591,9e-05,19.64929]
[1778641156497,36.99,81026.73,0.0,-0.17598,9e-05,19.65356]
[1778641159816,36.99,81024.92,0.0,-0.17613,9e-05,19.66426]
[1778641160525,36.99,81024.16,0.0,-0.1762,9e-05,19.66881]
[1778641165560,36.98,81017.15,0.0,-0.17684,9e-05,19.71219]
[1778641169596,36.98,81019.08,0.0,-0.17666,9e-05,19.69979]
[1778641169636,36.98,81019.08,0.0,-0.17666,9e-05,19.69979]
[1778641175629,36.98,81019.89,0.0,-0.17655,9e-05,19.69036]
[1778641180353,36.98,81020.84,0.0,-0.17646,9e-05,19.68419]
[1778641180457,36.98,81020.24,0.0,-0.17651,9e-05,19.68781]
[1778641185039,36.98,81018.55,0.0,-0.17667,9e-05,19.6982]
[1778641185068,36.98,81018.55,0.0,-0.17667,9e-05,19.6982]
[1778641187441,36.98,81020.36,0.0,-0.1765,9e-05,19.68676]
[1778641187499,36.98,81020.36,0.0,-0.1765,9e-05,19.68676]
[1778641188581,36.98,81018.66,0.0,-0.17665,9e-05,19.6973]
[1778641189412,36.98,81018.66,0.0,-0.17665,9e-05,19.6973]
[1778641189512,36.98,81018.96,0.0,-0.17662,9e-05,19.69532]
[1778641190626,36.98,81018.96,0.0,-0.17662,9e-05,19.69532]
[1778641190735,36.98,81024.43,0.0,-0.17612,9e-05,19.66103]
[1778641191638,36.98,81024.43,0.0,-0.17612,9e-05,19.66103]
[1778641191701,36.98,81024.43,0.0,-0.17612,9e-05,19.66103]
[1778641191802,36.98,81028.57,0.0,-0.17574,9e-05,19.63509]
[1778641194074,36.98,81028.57,0.0,-0.17574,9e-05,19.63493]
[1778641194737,36.98,81031.69,0.0,-0.17545,9e-05,19.61522]
[1778641195397,36.98,81031.67,0.0,-0.17545,9e-05,19.61521]
[1778641201135,36.98,81028.68,0.0,-0.17571,9e-05,19.63332]
[1778641202978,36.98,81025.62,0.0,-0.17599,9e-05,19.65219]
[1778641203054,36.98,81013.09,0.0,-0.17714,9e-05,19.73046]
[1778641209114,36.98,81010.87,0.0,-0.17734,9e-05,19.74364]
[1778641214790,36.97,81014.61,0.0,-0.17698,9e-05,19.71957]
[1778641220946,36.97,81020.64,0.0,-0.17642,9e-05,19.6811]
[1778641225981,36.97,81024.5,0.0,-0.17606,9e-05,19.65654]
[1778641231016,36.97,81023.79,0.0,-0.17609,9e-05,19.65671]
[1778641236054,36.97,81026.86,0.0,-0.17581,9e-05,19.63726]
[1778641243103,36.97,81024.25,0.0,-0.17604,9e-05,19.65325]
[1778641248138,36.97,81018.41,0.0,-0.17658,9e-05,19.68967]
[1778641253173,36.97,81015.8,0.0,-0.17681,9e-05,19.70572]
[1778641258208,36.97,81019.26,0.0,-0.17649,9e-05,19.68372]
[1778641263221,36.97,81020.84,0.0,-0.17634,9e-05,19.67355]
[1778641263362,36.97,81020.84,0.0,-0.17634,9e-05,19.67355]
[1778641263741,36.97,81023.0,0.0,-0.17614,9e-05,19.65994]
[1778641263766,36.97,81023.0,0.0,-0.17614,9e-05,19.65994]
[1778641263824,36.97,81023.0,0.0,-0.17614,9e-05,19.65994]
[1778641264282,36.97,81027.81,0.0,-0.1757,9e-05,19.62972]
[1778641265251,36.97,81027.81,0.0,-0.1757,9e-05,19.62972]
[1778641265258,36.97,81027.81,0.0,-0.1757,9e-05,19.62972]
[1778641265286,36.97,81027.81,0.0,-0.1757,9e-05,19.62972]
[1778641265339,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641265861,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641265882,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641266265,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641267247,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641267273,36.97,81032.55,0.0,-0.17526,9e-05,19.59994]
[1778641267330,36.97,81031.15,0.0,-0.17539,9e-05,19.60876]
[1778641272334,36.97,81031.28,0.0,-0.17537,9e-05,19.60735]
[1778641274282,36.96,81030.75,0.0,-0.17541,9e-05,19.61039]
[1778641274301,36.96,81030.75,0.0,-0.17541,9e-05,19.61039]
[1778641274383,36.96,81029.78,0.0,-0.1755,9e-05,19.61633]
[1778641276175,36.96,81029.78,0.0,-0.1755,9e-05,19.61617]
[1778641276226,36.96,81029.78,0.0,-0.1755,9e-05,19.61617]
[1778641276335,36.96,81028.44,0.0,-0.17562,9e-05,19.62443]
[1778641280991,36.96,81023.52,0.0,-0.17606,9e-05,19.65455]
[1778641281370,36.96,81023.46,0.0,-0.17606,9e-05,19.65475]
[1778641285341,36.96,81022.16,0.0,-0.17618,9e-05,19.66237]
[1778641285554,36.96,81022.16,0.0,-0.17618,9e-05,19.66237]
[1778641285690,36.96,81022.16,0.0,-0.17618,9e-05,19.66237]
[1778641286587,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641287107,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641287127,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641287298,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641287335,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641287658,36.96,81034.42,0.0,-0.17504,9e-05,19.58497]
[1778641289592,36.96,81036.98,0.0,-0.17481,9e-05,19.56878]
[1778641290165,36.96,81037.71,0.0,-0.17474,9e-05,19.56414]
[1778641291277,36.96,81037.71,0.0,-0.17474,9e-05,19.56414]
[1778641291441,36.96,81037.94,0.0,-0.17469,9e-05,19.55874]
[1778641294430,36.96,81042.19,0.0,-0.1743,9e-05,19.53195]
[1778641295366,36.96,81044.86,0.0,-0.17405,9e-05,19.51515]
[1778641295467,36.96,81044.86,0.0,-0.17405,9e-05,19.51514]
[1778641298478,36.96,81044.98,0.0,-0.17404,9e-05,19.51436]
[1778641299461,36.96,81045.34,0.0,-0.17401,9e-05,19.51208]
[1778641299529,36.96,81046.22,0.0,-0.17393,9e-05,19.50652]
[1778641300371,36.96,81046.22,0.0,-0.17393,9e-05,19.50652]
[1778641301563,36.96,81046.22,0.0,-0.17393,9e-05,19.50649]
[1778641305619,36.96,81047.29,0.0,-0.17383,9e-05,19.49962]
[1778641305646,36.96,81044.43,0.0,-0.17409,9e-05,19.5175]
[1778641306288,36.96,81044.43,0.0,-0.17409,9e-05,19.5175]
[1778641307677,36.96,81044.43,0.0,-0.17409,9e-05,19.51743]
[1778641308561,36.96,81044.62,0.0,-0.17407,9e-05,19.51607]
[1778641313596,36.96,81046.32,0.0,-0.17391,9e-05,19.50498]
[1778641318635,36.96,81052.22,0.0,-0.17337,9e-05,19.4677]
[1778641323669,36.96,81054.16,0.0,-0.17319,9e-05,19.45533]
[1778641328705,36.96,81053.85,0.0,-0.17321,9e-05,19.45718]
[1778641336382,36.95,81051.89,0.0,-0.17339,9e-05,19.4693]
[1778641343813,36.95,81052.65,0.0,-0.17332,9e-05,19.46425]
[1778641348848,36.95,81052.94,0.0,-0.17329,9e-05,19.46224]
[1778641353883,36.95,81051.79,0.0,-0.17336,9e-05,19.46532]
[1778641358963,36.95,81055.02,0.0,-0.17307,9e-05,19.4449]
[1778641364177,36.95,81053.68,0.0,-0.17319,9e-05,19.45318]
[1778641365958,36.95,81056.18,0.0,-0.17296,9e-05,19.43745]
[1778641367224,36.95,81057.1,0.0,-0.17288,9e-05,19.4317]
[1778641367317,36.95,81057.46,0.0,-0.17284,9e-05,19.42944]
[1778641373017,36.95,81057.19,0.0,-0.17287,9e-05,19.43122]
[1778641378052,36.95,81054.39,0.0,-0.17312,9e-05,19.44885]
[1778641380963,36.95,81053.48,0.0,-0.17321,9e-05,19.45455]
[1778641381614,36.95,81053.48,0.0,-0.17321,9e-05,19.45455]
[1778641382119,36.95,81053.24,0.0,-0.17323,9e-05,19.45603]
[1778641382721,36.95,81053.24,0.0,-0.17323,9e-05,19.45603]
[1778641383921,36.95,81053.62,0.0,-0.17319,9e-05,19.45362]
[1778641384497,36.95,81053.62,0.0,-0.17319,9e-05,19.45362]
[1778641385027,36.95,81052.97,0.0,-0.17325,9e-05,19.45769]
[1778641385709,36.95,81052.97,0.0,-0.17325,9e-05,19.45769]
[1778641385766,36.95,81052.97,0.0,-0.17325,9e-05,19.45769]
[1778641386217,36.95,81054.14,0.0,-0.17315,9e-05,19.45032]
[1778641386832,36.95,81054.18,0.0,-0.17314,9e-05,19.45006]
[1778641387505,36.95,81054.18,0.0,-0.17314,9e-05,19.45006]
[1778641391884,36.95,81053.07,0.0,-0.17324,9e-05,19.45702]
[1778641392090,36.95,81053.07,0.0,-0.17324,9e-05,19.45702]
[1778641392098,36.95,81053.07,0.0,-0.17324,9e-05,19.45702]
[1778641393928,36.95,81046.59,0.0,-0.17383,9e-05,19.49769]
[1778641394721,36.95,81046.59,0.0,-0.17383,9e-05,19.49769]
[1778641395405,36.95,81046.13,0.0,-0.17387,9e-05,19.50042]
[1778641401216,36.95,81049.02,0.0,-0.1736,9e-05,19.48176]
[1778641402956,36.95,81050.92,0.0,-0.17343,9e-05,19.46974]
[1778641403567,36.95,81050.92,0.0,-0.17343,9e-05,19.46974]
[1778641403618,36.95,81050.92,0.0,-0.17343,9e-05,19.46974]
[1778641403659,36.95,81045.8,0.0,-0.1739,9e-05,19.50189]
[1778641404830,36.95,81041.08,0.0,-0.17433,9e-05,19.53154]
[1778641405451,36.95,81041.08,0.0,-0.17433,9e-05,19.53154]
[1778641410360,36.95,81039.45,0.0,-0.17448,9e-05,19.54193]
[1778641416319,36.95,81037.28,0.0,-0.17466,9e-05,19.55192]
[1778641417497,36.95,81037.28,0.0,-0.17466,9e-05,19.55192]
[1778641417530,36.95,81037.28,0.0,-0.17466,9e-05,19.55192]
[1778641417594,36.95,81036.74,0.0,-0.17471,9e-05,19.55535]
[1778641423367,36.95,81035.53,0.0,-0.17482,9e-05,19.56321]
[1778641429410,36.95,81034.16,0.0,-0.17495,9e-05,19.5721]
[1778641434446,36.95,81032.93,0.0,-0.17507,9e-05,19.58007]
[1778641434999,36.95,81032.93,0.0,-0.17507,9e-05,19.58007]
[1778641435100,36.95,81032.83,0.0,-0.17508,9e-05,19.58075]
[1778641440488,36.95,81032.36,0.0,-0.17512,9e-05,19.58397]
[1778641442247,36.95,81032.6,0.0,-0.1751,9e-05,19.58252]
[1778641442454,36.95,81032.6,0.0,-0.1751,9e-05,19.58252]
[1778641449060,36.96,81032.72,0.0,-0.1751,9e-05,19.58214]
[1778641449066,36.96,81032.72,0.0,-0.1751,9e-05,19.58214]
[1778641449551,36.96,81039.85,0.0,-0.17444,9e-05,19.53725]
[1778641450960,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641450998,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641451566,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641451595,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641451607,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641451609,36.96,81042.98,0.0,-0.17415,9e-05,19.51753]
[1778641451708,36.95,81042.91,0.0,-0.17416,9e-05,19.51788]
[1778641454241,36.95,81042.86,0.0,-0.17416,9e-05,19.51816]
[1778641455530,36.95,81042.61,0.0,-0.17419,9e-05,19.5197]
[1778641455594,36.95,81041.9,0.0,-0.17425,9e-05,19.52412]
[1778641457531,36.95,81042.04,0.0,-0.17424,9e-05,19.5232]
[1778641457562,36.95,81042.04,0.0,-0.17424,9e-05,19.5232]
[1778641457587,36.95,81042.04,0.0,-0.17424,9e-05,19.5232]
[1778641459311,36.95,81046.17,0.0,-0.17386,9e-05,19.49715]
[1778641464656,36.95,81046.03,0.0,-0.17387,9e-05,19.49805]
[1778641469693,36.95,81046.16,0.0,-0.17386,9e-05,19.49712]
[1778641474726,36.95,81051.57,0.0,-0.17334,9e-05,19.45924]
[1778641479761,36.95,81051.54,0.0,-0.17334,9e-05,19.45948]
[1778641484833,36.95,81043.99,0.0,-0.17403,9e-05,19.50684]
[1778641490838,36.95,81043.28,0.0,-0.17409,9e-05,19.51088]
[1778641497886,36.95,81041.15,0.0,-0.17428,9e-05,19.52385]
[1778641502923,36.95,81042.4,0.0,-0.17416,9e-05,19.51582]
[1778641504519,36.95,81047.38,0.0,-0.17371,9e-05,19.48456]
[1778641504820,36.95,81047.38,0.0,-0.17371,9e-05,19.48456]
[1778641507705,36.95,81047.08,0.0,-0.17373,9e-05,19.4865]
[1778641507879,36.95,81047.08,0.0,-0.17373,9e-05,19.4865]
[1778641509033,36.95,81050.16,0.0,-0.17345,9e-05,19.46721]
[1778641510989,36.95,81049.34,0.0,-0.17353,9e-05,19.47247]
[1778641511025,36.95,81049.74,0.0,-0.17349,9e-05,19.47002]
[1778641516034,36.95,81052.33,0.0,-0.17326,9e-05,19.45404]
[1778641521068,36.95,81054.26,0.0,-0.17309,9e-05,19.44221]
[1778641525278,36.95,81055.74,0.0,-0.17296,9e-05,19.43307]
[1778641525372,36.95,81055.74,0.0,-0.17296,9e-05,19.43307]
[1778641525375,36.95,81055.74,0.0,-0.17296,9e-05,19.43307]
[1778641525377,36.95,81056.81,0.0,-0.17286,9e-05,19.4264]
[1778641526476,36.95,81056.81,0.0,-0.17286,9e-05,19.4264]
[1778641527411,36.95,81056.81,0.0,-0.17286,9e-05,19.42646]
[1778641527456,36.95,81056.81,0.0,-0.17286,9e-05,19.42651]
[1778641531315,36.96,81060.32,0.0,-0.17255,9e-05,19.40464]
[1778641531518,36.96,81060.32,0.0,-0.17255,9e-05,19.40464]
[1778641532574,36.96,81061.65,0.0,-0.1724,9e-05,19.39245]
[1778641533589,36.96,81060.03,0.0,-0.17255,9e-05,19.40272]
[1778641533669,36.96,81060.03,0.0,-0.17255,9e-05,19.40272]
[1778641533683,36.96,81060.57,0.0,-0.1725,9e-05,19.39939]
[1778641534444,36.96,81060.57,0.0,-0.1725,9e-05,19.39939]
[1778641535181,36.96,81062.91,0.0,-0.17229,9e-05,19.38475]
[1778641535635,36.96,81062.91,0.0,-0.17229,9e-05,19.38475]
[1778641535732,36.96,81065.39,0.0,-0.17206,9e-05,19.36925]
[1778641541945,36.96,81066.07,0.0,-0.17201,9e-05,19.36552]
[1778641551278,36.96,81074.01,0.0,-0.17132,9e-05,19.31756]
[1778641556313,36.96,81073.77,0.0,-0.17135,9e-05,19.31998]
[1778641561348,36.97,81071.86,0.0,-0.17154,9e-05,19.33288]
[1778641566383,36.97,81069.7,0.0,-0.17175,9e-05,19.34734]
[1778641571923,36.97,81069.19,0.0,-0.1718,9e-05,19.35107]
[1778641580014,36.97,81067.72,0.0,-0.17195,9e-05,19.36183]
[1778641583669,36.97,81065.89,0.0,-0.17213,9e-05,19.37398]
[1778641583684,36.97,81065.89,0.0,-0.17213,9e-05,19.37398]
[1778641583884,36.97,81065.89,0.0,-0.17213,9e-05,19.37398]
[1778641583960,36.97,81063.67,0.0,-0.17233,9e-05,19.38824]
[1778641584919,36.97,81063.67,0.0,-0.17233,9e-05,19.38824]
[1778641585088,36.97,81056.74,0.0,-0.17297,9e-05,19.43187]
[1778641585823,36.97,81056.74,0.0,-0.17297,9e-05,19.43187]
[1778641588157,36.97,81050.0,0.0,-0.17359,9e-05,19.47446]
[1778641589002,36.97,81050.0,0.0,-0.17359,9e-05,19.47446]
[1778641589999,36.98,81050.91,0.0,-0.17351,9e-05,19.46938]
[1778641595186,36.98,81051.25,0.0,-0.17347,9e-05,19.46423]
[1778641595588,36.98,81051.06,0.0,-0.17349,9e-05,19.46565]
[1778641600949,36.98,81049.12,0.0,-0.17368,9e-05,19.47856]
[1778641609133,36.98,81050.11,0.0,-0.1736,9e-05,19.47307]
[1778641616234,36.98,81052.25,0.0,-0.17341,9e-05,19.46025]
[1778641622775,36.98,81050.15,0.0,-0.17361,9e-05,19.47405]
[1778641627812,36.99,81043.68,0.0,-0.17421,9e-05,19.51504]
[1778641628201,36.99,81043.68,0.0,-0.17421,9e-05,19.51504]
[1778641628233,36.99,81043.68,0.0,-0.17421,9e-05,19.51504]
[1778641628820,36.99,81031.92,0.0,-0.17529,9e-05,19.58896]
[1778641633858,36.99,81029.08,0.0,-0.17555,9e-05,19.60703]
[1778641638893,36.99,81028.86,0.0,-0.17557,9e-05,19.60861]
[1778641643924,36.99,81025.81,0.0,-0.17586,9e-05,19.62784]
[1778641650900,36.99,81026.19,0.0,-0.17582,9e-05,19.62554]
[1778641655926,36.99,81026.02,0.0,-0.17581,9e-05,19.62284]
[1778641655947,36.99,81026.02,0.0,-0.17581,9e-05,19.62284]
[1778641656027,36.99,81028.87,0.0,-0.17555,9e-05,19.60502]
[1778641657226,36.99,81028.87,0.0,-0.17555,9e-05,19.60507]
[1778641657256,36.99,81028.87,0.0,-0.17555,9e-05,19.60507]
[1778641658025,36.99,81030.46,0.0,-0.17541,9e-05,19.59516]
[1778641663059,36.99,81029.03,0.0,-0.17554,9e-05,19.60439]
[1778641664410,36.99,81028.49,0.0,-0.17559,9e-05,19.60782]
[1778641664421,36.99,81028.49,0.0,-0.17559,9e-05,19.60782]
[1778641665073,36.99,81028.89,0.0,-0.17556,9e-05,19.60536]
[1778641667125,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641667143,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641667274,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641667291,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641667802,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641667829,36.99,81028.77,0.0,-0.17557,9e-05,19.6062]
[1778641668094,36.99,81024.23,0.0,-0.17599,9e-05,19.63467]
[1778641672427,36.99,81018.38,0.0,-0.17652,9e-05,19.67095]
[1778641673246,36.99,81018.29,0.0,-0.17653,9e-05,19.6713]
[1778641673949,36.99,81018.29,0.0,-0.17653,9e-05,19.6713]
[1778641674031,36.99,81008.55,0.0,-0.17743,9e-05,19.73249]
[1778641675479,36.99,81008.55,0.0,-0.17743,9e-05,19.73249]
[1778641675569,36.99,81007.25,0.0,-0.17755,9e-05,19.74065]
[1778641676758,36.99,81007.25,0.0,-0.17755,9e-05,19.74065]
[1778641676822,36.99,81005.2,0.0,-0.17774,9e-05,19.75352]
[1778641681111,36.99,81004.16,0.0,-0.17783,9e-05,19.75967]
[1778641681303,36.99,81004.83,0.0,-0.17777,9e-05,19.75523]
[1778641681710,36.99,80998.29,0.0,-0.17838,9e-05,19.79616]
[1778641682279,36.99,80998.29,0.0,-0.17838,9e-05,19.79616]
[1778641683022,36.99,80988.42,0.0,-0.1793,9e-05,19.85788]
[1778641688730,36.99,80979.61,0.0,-0.18012,9e-05,19.91285]
[1778641694407,36.99,80978.27,0.0,-0.18024,9e-05,19.92088]
[1778641694922,36.99,80977.49,0.0,-0.18031,9e-05,19.9257]
[1778641696064,36.99,80977.49,0.0,-0.18031,9e-05,19.9257]
[1778641696103,36.99,80977.49,0.0,-0.18031,9e-05,19.9257]
[1778641697165,36.99,80977.66,0.0,-0.18029,9e-05,19.92451]
[1778641697249,36.99,80977.66,0.0,-0.18029,9e-05,19.92451]
[1778641697908,36.99,80976.43,0.0,-0.18041,9e-05,19.93213]
[1778641700360,36.99,80971.16,0.0,-0.1809,9e-05,19.96493]
[1778641706000,36.98,80974.97,0.0,-0.18054,9e-05,19.94078]
[1778641711398,36.98,80977.53,0.0,-0.18027,9e-05,19.92051]
[1778641712389,36.98,80977.53,0.0,-0.18027,9e-05,19.92051]
[1778641712628,36.98,80977.53,0.0,-0.18027,9e-05,19.92051]
[1778641712729,36.98,80979.11,0.0,-0.18012,9e-05,19.91059]
[1778641714549,36.98,80979.11,0.0,-0.18012,9e-05,19.91055]
[1778641714972,36.98,80986.31,0.0,-0.17944,9e-05,19.86555]
[1778641716166,36.98,80986.31,0.0,-0.17944,9e-05,19.86555]
[1778641716434,36.98,80985.78,0.0,-0.17949,9e-05,19.86887]
[1778641721468,36.98,80990.23,0.0,-0.17908,9e-05,19.84114]
[1778641726504,36.98,80990.87,0.0,-0.17902,9e-05,19.83722]
[1778641731540,36.98,80999.12,0.0,-0.17826,9e-05,19.78576]
[1778641733242,36.98,81001.19,0.0,-0.17806,9e-05,19.77289]
[1778641733267,36.98,81001.19,0.0,-0.17806,9e-05,19.77289]
[1778641734891,36.98,81001.19,0.0,-0.17806,9e-05,19.77296]
[1778641734896,36.98,81001.19,0.0,-0.17806,9e-05,19.77296]
[1778641734932,36.98,81001.19,0.0,-0.17806,9e-05,19.77296]
[1778641734946,36.98,81002.19,0.0,-0.17797,9e-05,19.76681]
[1778641735553,36.98,81002.19,0.0,-0.17797,9e-05,19.76681]
[1778641735762,36.98,81002.19,0.0,-0.17797,9e-05,19.76681]
[1778641736940,36.98,81003.44,0.0,-0.17786,9e-05,19.7592]
[1778641737170,36.98,81003.44,0.0,-0.17786,9e-05,19.7592]
[1778641737035,36.99,81003.12,0.0,-0.17789,9e-05,19.76148]
[1778641737218,36.99,81003.12,0.0,-0.17789,9e-05,19.76148]
[1778641738994,36.99,81002.54,0.0,-0.17795,9e-05,19.76511]
[1778641739015,36.99,81002.54,0.0,-0.17795,9e-05,19.76511]
[1778641739948,36.99,81003.11,0.0,-0.1779,9e-05,19.76164]
[1778641739968,36.99,81003.11,0.0,-0.1779,9e-05,19.76164]
[1778641743027,36.99,81008.39,0.0,-0.17741,9e-05,19.72872]
[1778641743069,36.99,81008.39,0.0,-0.17741,9e-05,19.72872]
[1778641743714,36.99,81013.5,0.0,-0.17694,9e-05,19.69679]
[1778641743756,36.99,81013.5,0.0,-0.17694,9e-05,19.69679]
[1778641747042,36.99,81016.6,0.0,-0.17665,9e-05,19.67728]
[1778641747083,36.99,81016.6,0.0,-0.17665,9e-05,19.67728]
[1778641747763,36.99,81016.44,0.0,-0.17666,9e-05,19.67826]
[1778641747776,36.99,81016.44,0.0,-0.17666,9e-05,19.67826]
[1778641753696,36.99,81019.59,0.0,-0.17637,9e-05,19.65865]
[1778641759667,36.99,81020.57,0.0,-0.17629,9e-05,19.65285]
[1778641762437,36.99,81017.21,0.0,-0.1766,9e-05,19.67408]
[1778641762462,36.99,81017.21,0.0,-0.1766,9e-05,19.67408]
[1778641767663,36.99,81017.66,0.0,-0.17657,9e-05,19.67208]
[1778641770980,36.99,81017.56,0.0,-0.17659,9e-05,19.67336]
[1778641771025,36.99,81017.56,0.0,-0.17659,9e-05,19.67336]
[1778641771579,36.99,81016.72,0.0,-0.17665,9e-05,19.67516]
[1778641771621,36.99,81016.72,0.0,-0.17665,9e-05,19.67516]
[1778641773722,36.99,81017.98,0.0,-0.17654,9e-05,19.66747]
[1778641773754,36.99,81017.98,0.0,-0.17654,9e-05,19.66747]
[1778641774637,36.99,81018.33,0.0,-0.1765,9e-05,19.66532]
[1778641774674,36.99,81018.33,0.0,-0.1765,9e-05,19.66532]
[1778641779415,36.99,81019.46,0.0,-0.1764,9e-05,19.65842]
[1778641779990,36.99,81019.46,0.0,-0.1764,9e-05,19.65842]
[1778641782324,36.99,81019.79,0.0,-0.17637,9e-05,19.65655]
[1778641784155,36.99,81019.24,0.0,-0.17643,9e-05,19.66007]
[1778641784159,36.99,81019.24,0.0,-0.17643,9e-05,19.66007]
[1778641784892,36.99,81018.77,0.0,-0.17647,9e-05,19.66319]
[1778641788279,36.99,81018.77,0.0,-0.17648,9e-05,19.66345]
[1778641788377,36.99,81017.4,0.0,-0.1766,9e-05,19.67212]
[1778641793977,37.0,81015.18,0.0,-0.17681,9e-05,19.68647]
[1778641799012,37.0,81013.12,0.0,-0.17701,9e-05,19.69979]
[1778641799291,37.0,81013.12,0.0,-0.17701,9e-05,19.69979]
[1778641799319,37.0,81013.12,0.0,-0.17701,9e-05,19.69979]
[1778641799842,37.0,81013.12,0.0,-0.17701,9e-05,19.69979]
[1778641799890,37.0,81013.12,0.0,-0.17701,9e-05,19.69979]
[1778641808814,37.0,81015.68,0.0,-0.17679,9e-05,19.6846]
[1778641814130,37.0,81015.37,0.0,-0.17683,9e-05,19.68727]
[1778641819163,37.0,81016.1,0.0,-0.17676,9e-05,19.68318]
[1778641821541,37.0,81017.04,0.0,-0.17668,9e-05,19.67739]
[1778641821975,37.0,81017.04,0.0,-0.17668,9e-05,19.67739]
[1778641822437,37.0,81017.52,0.0,-0.17664,9e-05,19.67459]
[1778641822447,37.0,81017.52,0.0,-0.17664,9e-05,19.67459]
[1778641822955,37.0,81017.52,0.0,-0.17664,9e-05,19.67459]
[1778641823008,37.0,81017.52,0.0,-0.17664,9e-05,19.67459]
[1778641823192,37.0,81023.91,0.0,-0.17605,9e-05,19.63472]
[1778641823524,37.0,81023.91,0.0,-0.17605,9e-05,19.63472]
[1778641823551,37.0,81023.91,0.0,-0.17605,9e-05,19.63472]
[1778641824200,37.0,81028.73,0.0,-0.17561,9e-05,19.60472]
[1778641825012,37.0,81028.73,0.0,-0.17561,9e-05,19.60472]
[1778641827757,37.0,81031.97,0.0,-0.17532,9e-05,19.58504]
[1778641827808,37.0,81031.97,0.0,-0.17532,9e-05,19.58504]
[1778641827955,37.0,81031.97,0.0,-0.17532,9e-05,19.58504]
[1778641828064,37.0,81031.97,0.0,-0.17532,9e-05,19.58504]
[1778641828229,37.0,81033.28,0.0,-0.1752,9e-05,19.57683]
[1778641828295,37.0,81033.28,0.0,-0.1752,9e-05,19.57683]
[1778641828429,37.0,81033.28,0.0,-0.1752,9e-05,19.57683]
[1778641828868,37.0,81033.28,0.0,-0.1752,9e-05,19.57683]
[1778641828935,37.0,81033.28,0.0,-0.1752,9e-05,19.57683]
[1778641829236,37.0,81051.37,0.0,-0.17354,9e-05,19.46347]
[1778641829359,37.0,81051.37,0.0,-0.17354,9e-05,19.46347]
[1778641829475,37.0,81051.37,0.0,-0.17354,9e-05,19.46347]
[1778641830057,37.0,81051.37,0.0,-0.17354,9e-05,19.46347]
[1778641830243,37.0,81064.02,0.0,-0.1724,9e-05,19.38432]
[1778641830825,37.0,81064.02,0.0,-0.1724,9e-05,19.38432]
[1778641831260,37.0,81064.02,0.0,-0.1724,9e-05,19.38432]
[1778641831271,37.0,81064.02,0.0,-0.1724,9e-05,19.38432]
[1778641831273,37.0,81064.02,0.0,-0.1724,9e-05,19.38432]
[1778641832257,37.01,81063.55,0.0,-0.17243,9e-05,19.38444]
[1778641837293,37.01,81064.0,0.0,-0.17241,9e-05,19.38341]
[1778641838042,37.01,81064.0,0.0,-0.17241,9e-05,19.38341]
[1778641838057,37.01,81064.0,0.0,-0.17241,9e-05,19.38341]
[1778641838301,37.01,81066.06,0.0,-0.17223,9e-05,19.37085]
[1778641838660,37.01,81066.06,0.0,-0.17223,9e-05,19.37085]
[1778641838695,37.01,81066.06,0.0,-0.17223,9e-05,19.37085]
[1778641839310,37.02,81068.07,0.0,-0.1721,9e-05,19.36204]
[1778641841216,37.02,81068.72,0.0,-0.17205,9e-05,19.35834]
[1778641841321,37.02,81068.97,0.0,-0.17203,9e-05,19.35715]
[1778641846356,37.03,81068.79,0.0,-0.17207,9e-05,19.36011]
[1778641851923,37.03,81059.89,0.0,-0.1729,9e-05,19.41722]
[1778641852016,37.03,81059.52,0.0,-0.17294,9e-05,19.41983]
[1778641853938,37.03,81057.25,0.0,-0.17315,9e-05,19.43435]
[1778641859999,37.03,81060.31,0.0,-0.17289,9e-05,19.41686]
[1778641865489,37.04,81062.9,0.0,-0.17269,9e-05,19.40272]
[1778641870524,37.04,81062.08,0.0,-0.17278,9e-05,19.4091]
[1778641875560,37.04,81059.9,0.0,-0.17299,9e-05,19.42393]
[1778641878448,37.05,81058.34,0.0,-0.17314,9e-05,19.43432]
[1778641879938,37.05,81057.42,0.0,-0.17323,9e-05,19.44048]
[1778641881082,37.05,81041.99,0.0,-0.17465,9e-05,19.53789]
[1778641886479,37.08,81038.03,0.0,-0.1752,9e-05,19.57571]
[1778641890927,37.08,81038.17,0.0,-0.17521,9e-05,19.57637]
[1778641890985,37.08,81036.58,0.0,-0.17536,9e-05,19.58668]
[1778641898725,37.09,81033.69,0.0,-0.17564,9e-05,19.60367]
[1778641903760,37.09,81032.14,0.0,-0.1758,9e-05,19.61507]
[1778641908795,37.1,81031.34,0.0,-0.1759,9e-05,19.62178]
[1778641913830,37.1,81030.97,0.0,-0.17596,9e-05,19.6258]
[1778641918865,37.1,81021.61,0.0,-0.17684,9e-05,19.6858]
[1778641923901,37.11,81021.01,0.0,-0.17692,9e-05,19.6908]
[1778641928936,37.11,81022.13,0.0,-0.17683,9e-05,19.68501]
[1778641933970,37.11,81023.0,0.0,-0.17677,9e-05,19.68078]
[1778641939006,37.11,81023.71,0.0,-0.17672,9e-05,19.67759]
[1778641944044,37.12,81024.5,0.0,-0.17666,9e-05,19.67389]
[1778641949079,37.12,81024.95,0.0,-0.17664,9e-05,19.67232]
[1778641954114,37.12,81024.52,0.0,-0.17667,9e-05,19.67226]
[1778641959149,37.13,81026.94,0.0,-0.17647,9e-05,19.65833]
[1778641962877,37.13,81026.6,0.0,-0.17651,9e-05,19.66116]
[1778641968212,37.13,81028.42,0.0,-0.17636,9e-05,19.65118]
[1778641973139,37.13,81028.88,0.0,-0.17633,9e-05,19.64945]
[1778641978282,37.14,81030.7,0.0,-0.17618,9e-05,19.63924]
[1778641983322,37.14,81029.54,0.0,-0.17631,9e-05,19.64785]
[1778641989365,37.14,81029.83,0.0,-0.1763,9e-05,19.64734]
[1778641994399,37.14,81028.89,0.0,-0.1764,9e-05,19.65425]
[1778641996301,37.14,81028.84,0.0,-0.17641,9e-05,19.65477]
[1778641997106,37.14,81029.04,0.0,-0.17639,9e-05,19.65373]
[1778641997368,37.14,81029.04,0.0,-0.17639,9e-05,19.65373]
[1778641997379,37.14,81029.04,0.0,-0.17639,9e-05,19.65373]
[1778641997405,37.14,81029.04,0.0,-0.17639,9e-05,19.65373]
[1778641997466,37.15,81016.41,0.0,-0.17756,9e-05,19.73266]
[1778642003462,37.15,81012.63,0.0,-0.17791,9e-05,19.7566]
[1778642003928,37.15,81012.63,0.0,-0.17791,9e-05,19.7566]
[1778642004138,37.15,81012.76,0.0,-0.1779,9e-05,19.75579]
[1778642011103,37.15,81019.65,0.0,-0.17725,9e-05,19.70949]
[1778642016205,37.15,81018.97,0.0,-0.17732,9e-05,19.71413]
[1778642017602,37.15,81019.27,0.0,-0.17729,9e-05,19.71245]
[1778642017615,37.15,81019.27,0.0,-0.17729,9e-05,19.71245]
[1778642018358,37.15,81019.06,0.0,-0.17731,9e-05,19.71385]
[1778642023603,37.15,81017.56,0.0,-0.17746,9e-05,19.7238]
[1778642028639,37.15,81014.3,0.0,-0.17777,9e-05,19.74458]
[1778642033674,37.15,81011.94,0.0,-0.17799,9e-05,19.7597]
[1778642039716,37.15,81011.24,0.0,-0.17806,9e-05,19.76455]
[1778642042536,37.15,81010.21,0.0,-0.17816,9e-05,19.77112]
[1778642042903,37.15,81010.21,0.0,-0.17816,9e-05,19.77112]
[1778642043087,37.15,81010.21,0.0,-0.17816,9e-05,19.77112]
[1778642049787,37.15,81001.35,0.0,-0.17898,9e-05,19.82639]
[1778642054941,37.15,81003.61,0.0,-0.17877,9e-05,19.81226]
[1778642061463,37.15,81003.32,0.0,-0.17879,9e-05,19.81375]
[1778642066466,37.15,81001.82,0.0,-0.17894,9e-05,19.82382]
[1778642071533,37.16,80995.26,0.0,-0.17955,9e-05,19.8622]
[1778642076977,37.17,80990.51,0.0,-0.18004,9e-05,19.89542]
[1778642082012,37.17,80993.0,0.0,-0.17983,9e-05,19.88134]
[1778642087047,37.17,80989.64,0.0,-0.18017,9e-05,19.9036]
[1778642092135,37.18,80989.38,0.0,-0.18021,9e-05,19.90628]
[1778642098411,37.18,80990.27,0.0,-0.18013,9e-05,19.90147]
[1778642103598,37.18,80988.05,0.0,-0.18036,9e-05,19.91668]
[1778642111406,37.18,80990.46,0.0,-0.18015,9e-05,19.90286]
[1778642111525,37.18,80990.46,0.0,-0.18015,9e-05,19.90286]
[1778642111550,37.18,80990.46,0.0,-0.18015,9e-05,19.90286]
[1778642111577,37.18,80989.6,0.0,-0.18024,9e-05,19.90859]
[1778642114561,37.18,80993.39,0.0,-0.17988,9e-05,19.88496]
[1778642115151,37.18,80998.45,0.0,-0.17941,9e-05,19.85346]
[1778642115954,37.18,81002.09,0.0,-0.17907,9e-05,19.83082]
[1778642116253,37.18,81002.09,0.0,-0.17907,9e-05,19.83082]
[1778642120965,37.18,81003.93,0.0,-0.1789,9e-05,19.81939]
[1778642121288,37.18,81003.82,0.0,-0.17892,9e-05,19.82011]
[1778642122879,37.18,81003.93,0.0,-0.17891,9e-05,19.81944]
[1778642122932,37.18,81003.93,0.0,-0.17891,9e-05,19.81944]
[1778642123555,37.18,81004.62,0.0,-0.17884,9e-05,19.81513]
[1778642124041,37.18,81004.62,0.0,-0.17884,9e-05,19.81513]
[1778642124311,37.18,81004.62,0.0,-0.17884,9e-05,19.81513]
[1778642126649,37.18,81004.1,0.0,-0.17889,9e-05,19.81836]
[1778642127331,37.18,81005.77,0.0,-0.17873,9e-05,19.80795]
[1778642131139,37.18,81006.82,0.0,-0.17864,9e-05,19.80141]
[1778642131526,37.18,81006.82,0.0,-0.17864,9e-05,19.80141]
[1778642131544,37.18,81006.82,0.0,-0.17864,9e-05,19.80141]
[1778642131564,37.18,81004.94,0.0,-0.17879,9e-05,19.80919]
[1778642132058,37.18,81004.94,0.0,-0.17879,9e-05,19.80919]
[1778642132075,37.18,81004.94,0.0,-0.17879,9e-05,19.80919]
[1778642132365,37.18,81005.44,0.0,-0.17874,9e-05,19.80608]
[1778642132731,37.18,81005.44,0.0,-0.17874,9e-05,19.80608]
[1778642132755,37.18,81005.44,0.0,-0.17874,9e-05,19.80608]
[1778642133372,37.18,81002.82,0.0,-0.17898,9e-05,19.82235]
[1778642133865,37.18,81002.82,0.0,-0.17898,9e-05,19.82235]
[1778642135240,37.18,81001.13,0.0,-0.17914,9e-05,19.83281]
[1778642135386,37.18,81001.82,0.0,-0.17907,9e-05,19.82846]
[1778642137915,37.18,81002.46,0.0,-0.17901,9e-05,19.82434]
[1778642137938,37.18,81002.46,0.0,-0.17901,9e-05,19.82434]
[1778642138333,37.18,81002.46,0.0,-0.17901,9e-05,19.82434]
[1778642138381,37.18,81002.46,0.0,-0.17901,9e-05,19.82434]
[1778642141464,37.18,81002.94,0.0,-0.17896,9e-05,19.82114]
[1778642141489,37.18,81002.94,0.0,-0.17896,9e-05,19.82114]
[1778642141559,37.18,81005.29,0.0,-0.17874,9e-05,19.80638]
[1778642145501,37.18,81005.43,0.0,-0.17873,9e-05,19.80544]
[1778642145513,37.18,81005.43,0.0,-0.17873,9e-05,19.80544]
[1778642145535,37.18,81005.43,0.0,-0.17873,9e-05,19.80544]
[1778642145559,37.18,81007.62,0.0,-0.17852,9e-05,19.79161]
[1778642151503,37.18,81007.32,0.0,-0.17855,9e-05,19.79307]
[1778642152811,37.18,81007.4,0.0,-0.17854,9e-05,19.79252]
[1778642152855,37.18,81007.4,0.0,-0.17854,9e-05,19.79252]
[1778642153571,37.18,81007.4,0.0,-0.17854,9e-05,19.79252]
[1778642153593,37.18,81007.4,0.0,-0.17854,9e-05,19.79252]
[1778642153630,37.18,81007.4,0.0,-0.17854,9e-05,19.79252]
[1778642153659,37.18,81008.19,0.0,-0.17846,9e-05,19.78756]
[1778642153698,37.18,81008.19,0.0,-0.17846,9e-05,19.78756]
[1778642154519,37.18,81008.19,0.0,-0.17846,9e-05,19.78756]
[1778642159553,37.18,81017.27,0.0,-0.17762,9e-05,19.73104]
[1778642164632,37.18,81018.15,0.0,-0.17754,9e-05,19.7256]
[1778642166008,37.18,81018.94,0.0,-0.17747,9e-05,19.72072]
[1778642166603,37.18,81019.15,0.0,-0.17745,9e-05,19.71943]
[1778642171638,37.18,81018.86,0.0,-0.17748,9e-05,19.72134]
[1778642176678,37.18,81016.41,0.0,-0.17771,9e-05,19.73657]
[1778642182313,37.18,81017.7,0.0,-0.17759,9e-05,19.72848]
[1778642187813,37.18,81018.04,0.0,-0.17755,9e-05,19.72632]
[1778642193814,37.18,81017.23,0.0,-0.1776,9e-05,19.72743]
[1778642198033,37.18,81017.48,0.0,-0.17758,9e-05,19.72583]
[1778642198730,37.18,81017.48,0.0,-0.17758,9e-05,19.72583]
[1778642204013,37.18,81018.16,0.0,-0.17752,9e-05,19.72152]
[1778642206646,37.18,81019.44,0.0,-0.1774,9e-05,19.71354]
[1778642207109,37.18,81020.21,0.0,-0.17733,9e-05,19.70875]
[1778642207210,37.18,81019.72,0.0,-0.17737,9e-05,19.71181]
[1778642209201,37.18,81019.72,0.0,-0.17737,9e-05,19.71181]
[1778642209277,37.18,81019.72,0.0,-0.17737,9e-05,19.71181]
[1778642213287,37.18,81019.46,0.0,-0.1774,9e-05,19.71379]
[1778642213362,37.18,81022.13,0.0,-0.17716,9e-05,19.69733]
[1778642215134,37.18,81022.13,0.0,-0.17716,9e-05,19.69753]
[1778642215234,37.18,81022.0,0.0,-0.17718,9e-05,19.69854]
[1778642215931,37.18,81022.0,0.0,-0.17718,9e-05,19.69854]
[1778642216009,37.18,81022.0,0.0,-0.17718,9e-05,19.69873]
[1778642222595,37.19,81021.03,0.0,-0.17729,9e-05,19.70614]
[1778642229059,37.19,81020.05,0.0,-0.17739,9e-05,19.71339]
[1778642231755,37.19,81020.05,0.0,-0.17739,9e-05,19.71339]
[1778642232665,37.19,81017.83,0.0,-0.17761,9e-05,19.72789]
[1778642238122,37.19,81018.49,0.0,-0.17756,9e-05,19.72464]
[1778642245171,37.19,81018.9,0.0,-0.17754,9e-05,19.7233]
[1778642249888,37.2,81018.79,0.0,-0.17756,9e-05,19.72467]
[1778642250206,37.2,81017.63,0.0,-0.17767,9e-05,19.73205]
[1778642255242,37.2,81016.36,0.0,-0.17777,9e-05,19.73679]
[1778642257159,37.2,81016.7,0.0,-0.17774,9e-05,19.73482]
[1778642257255,37.2,81017.45,0.0,-0.17767,9e-05,19.73031]
[1778642258494,37.2,81017.45,0.0,-0.17767,9e-05,19.73031]
[1778642258514,37.2,81020.15,0.0,-0.17743,9e-05,19.71369]
[1778642260844,37.2,81020.05,0.0,-0.17744,9e-05,19.71467]
[1778642261297,37.2,81017.75,0.0,-0.17766,9e-05,19.72916]
[1778642262163,37.2,81017.75,0.0,-0.17766,9e-05,19.72916]
[1778642262489,37.2,81017.75,0.0,-0.17766,9e-05,19.72916]
[1778642262590,37.2,81017.27,0.0,-0.1777,9e-05,19.7323]
[1778642264344,37.2,81017.27,0.0,-0.17771,9e-05,19.73245]
[1778642264594,37.2,81017.27,0.0,-0.17771,9e-05,19.73245]
[1778642264691,37.2,81015.41,0.0,-0.17788,9e-05,19.74431]
[1778642265218,37.2,81015.41,0.0,-0.17788,9e-05,19.74431]
[1778642265242,37.2,81015.41,0.0,-0.17788,9e-05,19.74431]
[1778642265253,37.2,81015.41,0.0,-0.17788,9e-05,19.74431]
[1778642265319,37.2,81014.74,0.0,-0.17794,9e-05,19.74848]
[1778642266546,37.2,81014.74,0.0,-0.17794,9e-05,19.74848]
[1778642266553,37.2,81014.74,0.0,-0.17794,9e-05,19.74848]
[1778642266645,37.2,81014.29,0.0,-0.17799,9e-05,19.75154]
[1778642268339,37.2,81014.29,0.0,-0.17799,9e-05,19.75154]
[1778642268348,37.2,81014.29,0.0,-0.17799,9e-05,19.75154]
[1778642268438,37.2,81015.14,0.0,-0.17791,9e-05,19.74638]
[1778642268981,37.2,81015.14,0.0,-0.17791,9e-05,19.74638]
[1778642269020,37.2,81015.14,0.0,-0.17791,9e-05,19.74638]
[1778642269341,37.2,81015.31,0.0,-0.1779,9e-05,19.74545]
[1778642274376,37.2,81005.25,0.0,-0.17884,9e-05,19.80853]
[1778642279411,37.21,81001.7,0.0,-0.17917,9e-05,19.83098]
[1778642281028,37.21,81000.52,0.0,-0.17928,9e-05,19.83856]
[1778642281036,37.21,81000.52,0.0,-0.17928,9e-05,19.83856]
[1778642281425,37.21,81000.02,0.0,-0.17933,9e-05,19.84192]
[1778642281985,37.21,81000.02,0.0,-0.17933,9e-05,19.84192]
[1778642283089,37.21,81001.83,0.0,-0.17917,9e-05,19.83092]
[1778642283099,37.21,81001.83,0.0,-0.17917,9e-05,19.83092]
[1778642283441,37.21,81002.67,0.0,-0.1791,9e-05,19.82597]
[1778642288786,37.21,81000.36,0.0,-0.17933,9e-05,19.84158]
[1778642291284,37.21,80999.48,0.0,-0.17941,9e-05,19.84725]
[1778642291498,37.21,80999.17,0.0,-0.17944,9e-05,19.84927]
[1778642296299,37.21,80996.7,0.0,-0.17968,9e-05,19.865]
[1778642297120,37.21,80996.61,0.0,-0.17969,9e-05,19.86565]
[1778642297875,37.21,80996.61,0.0,-0.17969,9e-05,19.86575]
[1778642298485,37.21,80996.61,0.0,-0.17969,9e-05,19.86575]
[1778642303130,37.21,80998.39,0.0,-0.17953,9e-05,19.85524]
[1778642303624,37.21,80998.39,0.0,-0.17953,9e-05,19.85524]
[1778642303721,37.21,80998.1,0.0,-0.17956,9e-05,19.85727]
[1778642307062,37.22,80998.23,0.0,-0.17955,9e-05,19.85668]
[1778642307137,37.22,80998.23,0.0,-0.17955,9e-05,19.85668]
[1778642307142,37.22,80998.23,0.0,-0.17955,9e-05,19.85668]
[1778642307612,37.22,80997.72,0.0,-0.1796,9e-05,19.85996]
[1778642308175,37.22,80997.72,0.0,-0.1796,9e-05,19.85996]
[1778642308202,37.22,80997.72,0.0,-0.1796,9e-05,19.85996]
[1778642308753,37.22,80997.72,0.0,-0.1796,9e-05,19.85996]
[1778642308618,37.22,80996.26,0.0,-0.17974,9e-05,19.86913]
[1778642309328,37.22,80996.26,0.0,-0.17974,9e-05,19.86913]
[1778642309332,37.22,80996.26,0.0,-0.17974,9e-05,19.86913]
[1778642309624,37.22,80997.47,0.0,-0.17963,9e-05,19.86171]
[1778642314664,37.22,80996.51,0.0,-0.1797,9e-05,19.8644]
[1778642318029,37.22,80996.0,0.0,-0.17975,9e-05,19.8679]
[1778642318687,37.22,80995.37,0.0,-0.17981,9e-05,19.87193]
[1778642320136,37.22,80995.44,0.0,-0.17981,9e-05,19.87162]
[1778642320847,37.22,80995.44,0.0,-0.17981,9e-05,19.87162]
[1778642321267,37.22,80995.33,0.0,-0.17982,9e-05,19.87243]
[1778642322181,37.22,80996.03,0.0,-0.17976,9e-05,19.86821]
[1778642322718,37.22,80995.33,0.0,-0.17982,9e-05,19.87269]
[1778642326332,37.22,80994.3,0.0,-0.17993,9e-05,19.87947]
[1778642326340,37.22,80994.3,0.0,-0.17993,9e-05,19.87947]
[1778642326743,37.22,80993.3,0.0,-0.18002,9e-05,19.8858]
[1778642328423,37.22,80993.3,0.0,-0.18002,9e-05,19.8858]
[1778642329103,37.22,80993.26,0.0,-0.18003,9e-05,19.88629]
[1778642331755,37.22,80993.06,0.0,-0.18005,9e-05,19.88778]
[1778642332247,37.22,80993.46,0.0,-0.18001,9e-05,19.88542]
[1778642336019,37.22,80995.63,0.0,-0.17982,9e-05,19.87245]
[1778642336052,37.22,80995.63,0.0,-0.17982,9e-05,19.87245]
[1778642336085,37.22,80995.63,0.0,-0.17982,9e-05,19.87245]
[1778642336814,37.22,80996.02,0.0,-0.17979,9e-05,19.87015]
[1778642341849,37.22,81004.09,0.0,-0.17905,9e-05,19.82066]
[1778642346883,37.23,81005.88,0.0,-0.17888,9e-05,19.80976]
[1778642351918,37.23,81008.17,0.0,-0.17867,9e-05,19.79574]
[1778642355134,37.23,81010.11,0.0,-0.1785,9e-05,19.78377]
[1778642355140,37.23,81010.11,0.0,-0.1785,9e-05,19.78377]
[1778642355235,37.23,81010.85,0.0,-0.17843,9e-05,19.77921]
[1778642356930,37.23,81010.85,0.0,-0.17843,9e-05,19.77925]
[1778642357179,37.23,81010.85,0.0,-0.17843,9e-05,19.77925]
[1778642357720,37.23,81012.04,0.0,-0.17832,9e-05,19.77196]
[1778642363339,37.23,81012.53,0.0,-0.17828,9e-05,19.76908]
[1778642363437,37.23,81013.01,0.0,-0.17823,9e-05,19.76613]
[1778642364959,37.23,81013.01,0.0,-0.17823,9e-05,19.76618]
[1778642365390,37.23,81013.01,0.0,-0.17823,9e-05,19.76618]
[1778642365670,37.23,81014.01,0.0,-0.17814,9e-05,19.76012]
[1778642369496,37.23,81014.71,0.0,-0.17809,9e-05,19.75625]
[1778642369595,37.23,81015.2,0.0,-0.17804,9e-05,19.75337]
[1778642375080,37.23,81016.08,0.0,-0.17795,9e-05,19.74497]
[1778642380115,37.23,81016.82,0.0,-0.17789,9e-05,19.74119]
[1778642381151,37.23,81016.82,0.0,-0.17789,9e-05,19.74119]
[1778642381841,37.23,81016.82,0.0,-0.17789,9e-05,19.74119]
[1778642382324,37.23,81019.43,0.0,-0.17766,9e-05,19.72534]
[1778642382373,37.23,81019.43,0.0,-0.17766,9e-05,19.72534]
[1778642382383,37.23,81019.43,0.0,-0.17766,9e-05,19.72534]
[1778642382418,37.23,81019.23,0.0,-0.17768,9e-05,19.72658]
[1778642385974,37.24,81014.44,0.0,-0.17813,9e-05,19.75687]
[1778642385979,37.24,81014.44,0.0,-0.17813,9e-05,19.75687]
[1778642386013,37.24,81014.44,0.0,-0.17813,9e-05,19.75687]
[1778642386156,37.24,81013.54,0.0,-0.17821,9e-05,19.76261]
[1778642393142,37.24,81013.34,0.0,-0.17824,9e-05,19.76443]
[1778642393173,37.24,81013.34,0.0,-0.17824,9e-05,19.76443]
[1778642393673,37.24,81013.34,0.0,-0.17824,9e-05,19.76443]
[1778642393938,37.24,80996.3,0.0,-0.17982,9e-05,19.87066]
[1778642394290,37.24,80996.3,0.0,-0.17982,9e-05,19.87066]
[1778642394389,37.24,80996.3,0.0,-0.17982,9e-05,19.87066]
[1778642394461,37.24,80974.25,0.0,-0.18188,9e-05,20.00755]
[1778642395032,37.24,80974.25,0.0,-0.18188,9e-05,20.00755]
[1778642395574,37.24,80972.31,0.0,-0.18207,9e-05,20.01973]
[1778642397155,37.24,80975.2,0.0,-0.1818,9e-05,20.00199]
[1778642397238,37.24,80978.74,0.0,-0.18147,9e-05,19.98023]
[1778642399463,37.24,80978.74,0.0,-0.18147,9e-05,19.98045]
[1778642402661,37.24,80976.96,0.0,-0.18164,9e-05,19.9918]
[1778642402692,37.24,80976.96,0.0,-0.18164,9e-05,19.9918]
[1778642402721,37.24,80978.11,0.0,-0.18154,9e-05,19.98473]
[1778642406369,37.24,80987.02,0.0,-0.18071,9e-05,19.92983]
[1778642406418,37.24,80987.02,0.0,-0.18071,9e-05,19.92983]
[1778642406468,37.24,80987.02,0.0,-0.18071,9e-05,19.92983]
[1778642406548,37.24,80988.5,0.0,-0.18057,9e-05,19.9208]
[1778642409266,37.24,80988.18,0.0,-0.18061,9e-05,19.92293]
[1778642409297,37.24,80988.18,0.0,-0.18061,9e-05,19.92293]
[1778642409868,37.24,80988.18,0.0,-0.18061,9e-05,19.92293]
[1778642410503,37.24,80992.83,0.0,-0.18017,9e-05,19.89411]
[1778642411035,37.24,80991.91,0.0,-0.18026,9e-05,19.89982]
[1778642411062,37.24,80991.91,0.0,-0.18026,9e-05,19.89982]
[1778642411333,37.24,80991.91,0.0,-0.18026,9e-05,19.89983]
[1778642415040,37.24,80990.97,0.0,-0.18035,9e-05,19.90572]
[1778642415046,37.24,80990.97,0.0,-0.18035,9e-05,19.90572]
[1778642415049,37.24,80990.97,0.0,-0.18035,9e-05,19.90572]
[1778642415071,37.24,80990.97,0.0,-0.18035,9e-05,19.90572]
[1778642415361,37.24,80990.82,0.0,-0.18036,9e-05,19.90666]
[1778642417318,37.24,80990.89,0.0,-0.18036,9e-05,19.90625]
[1778642417341,37.24,80990.89,0.0,-0.18036,9e-05,19.90625]
[1778642417349,37.24,80990.89,0.0,-0.18036,9e-05,19.90625]
[1778642417352,37.24,80990.89,0.0,-0.18036,9e-05,19.90625]
[1778642417384,37.24,80990.81,0.0,-0.18036,9e-05,19.90677]
[1778642422403,37.24,80992.46,0.0,-0.18021,9e-05,19.89667]
[1778642422412,37.24,80992.46,0.0,-0.18021,9e-05,19.89667]
[1778642422432,37.24,80992.46,0.0,-0.18021,9e-05,19.89667]
[1778642422468,37.24,80993.61,0.0,-0.18011,9e-05,19.88958]
[1778642425088,37.24,80994.52,0.0,-0.18002,9e-05,19.88406]
[1778642425099,37.24,80994.52,0.0,-0.18002,9e-05,19.88406]
[1778642425431,37.24,80995.07,0.0,-0.17997,9e-05,19.88072]
[1778642431173,37.24,80997.43,0.0,-0.17976,9e-05,19.8664]
[1778642435279,37.25,80996.76,0.0,-0.1798,9e-05,19.86711]
[1778642435593,37.25,80996.76,0.0,-0.1798,9e-05,19.86711]
[1778642435694,37.25,80997.57,0.0,-0.17973,9e-05,19.86208]
[1778642436234,37.25,80997.57,0.0,-0.17973,9e-05,19.86208]
[1778642436268,37.25,80997.57,0.0,-0.17973,9e-05,19.86208]
[1778642436508,37.25,80997.57,0.0,-0.17973,9e-05,19.86215]
[1778642437024,37.25,80997.57,0.0,-0.17973,9e-05,19.86215]
[1778642437327,37.25,80997.57,0.0,-0.17973,9e-05,19.86215]
[1778642437515,37.25,80995.94,0.0,-0.17988,9e-05,19.87235]
[1778642441639,37.25,80996.61,0.0,-0.17982,9e-05,19.86838]
[1778642441669,37.25,80996.61,0.0,-0.17982,9e-05,19.86838]
[1778642441770,37.25,80996.95,0.0,-0.17979,9e-05,19.86633]
[1778642442149,37.25,80996.95,0.0,-0.17979,9e-05,19.86633]
[1778642442168,37.25,80996.95,0.0,-0.17979,9e-05,19.86633]
[1778642442691,37.25,80996.95,0.0,-0.17979,9e-05,19.86633]
[1778642442711,37.25,80996.95,0.0,-0.17979,9e-05,19.86633]
[1778642445674,37.25,80998.46,0.0,-0.17965,9e-05,19.85728]
[1778642445702,37.25,80998.46,0.0,-0.17965,9e-05,19.85728]
[1778642445716,37.25,80998.43,0.0,-0.17966,9e-05,19.85746]
[1778642451619,37.25,81000.17,0.0,-0.1795,9e-05,19.84726]
[1778642453785,37.25,81000.69,0.0,-0.17946,9e-05,19.84429]
[1778642453789,37.25,81000.69,0.0,-0.17946,9e-05,19.84429]
[1778642453886,37.25,81000.69,0.0,-0.17946,9e-05,19.84442]
[1778642456650,37.25,81000.47,0.0,-0.17948,9e-05,19.84592]
[1778642456659,37.25,81000.47,0.0,-0.17948,9e-05,19.84592]
[1778642456668,37.25,81000.47,0.0,-0.17948,9e-05,19.84592]
[1778642456735,37.25,80999.92,0.0,-0.17954,9e-05,19.84947]
[1778642458361,37.25,80999.9,0.0,-0.17954,9e-05,19.84973]
[1778642459977,37.25,80999.9,0.0,-0.17954,9e-05,19.84987]
[1778642460012,37.25,80999.0,0.0,-0.17963,9e-05,19.85573]
[1778642465333,37.25,80995.42,0.0,-0.17997,9e-05,19.87863]
[1778642467045,37.25,80995.34,0.0,-0.17998,9e-05,19.87923]
[1778642467848,37.25,80995.34,0.0,-0.17998,9e-05,19.87923]
[1778642467923,37.25,80992.51,0.0,-0.18025,9e-05,19.89701]
[1778642468230,37.25,80992.51,0.0,-0.18025,9e-05,19.89701]
[1778642468738,37.25,80992.51,0.0,-0.18025,9e-05,19.89701]
[1778642473777,37.25,80993.46,0.0,-0.18016,9e-05,19.8915]
[1778642478949,37.26,80994.48,0.0,-0.18007,9e-05,19.88551]
[1778642480542,37.26,80996.02,0.0,-0.17993,9e-05,19.87612]
[1778642480824,37.26,80996.5,0.0,-0.17989,9e-05,19.87323]
[1778642485861,37.26,80998.63,0.0,-0.1797,9e-05,19.86051]
[1778642490893,37.26,80995.26,0.0,-0.18002,9e-05,19.88175]
[1778642495968,37.26,80994.78,0.0,-0.18004,9e-05,19.88098]
[1778642498349,37.26,81006.1,0.0,-0.17899,9e-05,19.81098]
[1778642507006,37.26,81007.35,0.0,-0.17889,9e-05,19.80437]
[1778642512040,37.26,81007.47,0.0,-0.17889,9e-05,19.80429]
[1778642517075,37.26,81007.8,0.0,-0.17887,9e-05,19.80293]
[1778642521653,37.26,81007.8,0.0,-0.17887,9e-05,19.80293]
[1778642521686,37.26,81007.8,0.0,-0.17887,9e-05,19.80293]
[1778642521754,37.27,81007.73,0.0,-0.17888,9e-05,19.80389]
[1778642523015,37.27,81007.73,0.0,-0.17888,9e-05,19.80389]
[1778642523032,37.27,81007.73,0.0,-0.17888,9e-05,19.80389]
[1778642524006,37.27,81007.73,0.0,-0.17889,9e-05,19.80403]
[1778642524043,37.27,81007.73,0.0,-0.17889,9e-05,19.80403]
[1778642523116,37.27,81007.91,0.0,-0.17887,9e-05,19.80304]
[1778642524605,37.27,81007.91,0.0,-0.17887,9e-05,19.80304]
[1778642524633,37.27,81007.91,0.0,-0.17887,9e-05,19.80304]
[1778642530054,37.27,81006.06,0.0,-0.17905,9e-05,19.81515]
[1778642535922,37.27,81001.66,0.0,-0.17947,9e-05,19.84307]
[1778642541165,37.27,81003.0,0.0,-0.17935,9e-05,19.83515]
[1778642542977,37.27,81002.93,0.0,-0.17936,9e-05,19.83567]
[1778642542989,37.27,81002.93,0.0,-0.17936,9e-05,19.83567]
[1778642542996,37.27,81002.93,0.0,-0.17936,9e-05,19.83567]
[1778642542998,37.27,81002.93,0.0,-0.17936,9e-05,19.83567]
[1778642543006,37.27,81002.93,0.0,-0.17936,9e-05,19.83567]
[1778642543076,37.27,81004.22,0.0,-0.17924,9e-05,19.82785]
[1778642543567,37.27,81004.22,0.0,-0.17924,9e-05,19.82785]
[1778642543577,37.27,81004.22,0.0,-0.17924,9e-05,19.82785]
[1778642543766,37.27,81004.98,0.0,-0.17917,9e-05,19.82314]
[1778642546665,37.27,81004.86,0.0,-0.17918,9e-05,19.82407]
[1778642546690,37.27,81004.86,0.0,-0.17918,9e-05,19.82407]
[1778642546731,37.27,81001.77,0.0,-0.17947,9e-05,19.84333]
[1778642553327,37.27,81002.08,0.0,-0.17943,9e-05,19.83799]
[1778642558362,37.27,80997.96,0.0,-0.17981,9e-05,19.86388]
[1778642563398,37.27,80998.48,0.0,-0.17977,9e-05,19.86097]
[1778642569441,37.27,81002.63,0.0,-0.17939,9e-05,19.8357]
[1778642574883,37.28,81004.17,0.0,-0.17925,9e-05,19.82647]
[1778642580517,37.28,81003.92,0.0,-0.17929,9e-05,19.82928]
[1778642585553,37.29,81005.91,0.0,-0.17917,9e-05,19.8209]
[1778642590797,37.3,81007.13,0.0,-0.1791,9e-05,19.8167]
[1778642594600,37.3,81007.4,0.0,-0.17913,9e-05,19.8184]
[1778642594616,37.3,81007.4,0.0,-0.17913,9e-05,19.8184]
[1778642594801,37.3,81007.4,0.0,-0.17913,9e-05,19.8184]
[1778642594902,37.31,81006.95,0.0,-0.17918,9e-05,19.822]
[1778642601665,37.32,81006.96,0.0,-0.17924,9e-05,19.82638]
[1778642606704,37.32,80999.76,0.0,-0.17991,9e-05,19.87122]
[1778642610194,37.32,81000.16,0.0,-0.17988,9e-05,19.86876]
[1778642610215,37.32,81000.16,0.0,-0.17988,9e-05,19.86876]
[1778642610295,37.32,81000.09,0.0,-0.17988,9e-05,19.8692]
[1778642615016,37.32,81000.65,0.0,-0.17981,9e-05,19.86183]
[1778642615030,37.32,81000.65,0.0,-0.17981,9e-05,19.86183]
[1778642615117,37.32,81000.94,0.0,-0.17978,9e-05,19.86004]
[1778642615236,37.32,81000.94,0.0,-0.17978,9e-05,19.86004]
[1778642620799,37.32,80999.17,0.0,-0.17994,9e-05,19.87098]
[1778642625834,37.32,81005.51,0.0,-0.17935,9e-05,19.83172]
[1778642630868,37.32,81008.13,0.0,-0.17911,9e-05,19.81566]
[1778642635903,37.32,81007.33,0.0,-0.17919,9e-05,19.82087]
[1778642640938,37.32,81006.65,0.0,-0.17926,9e-05,19.82534]
[1778642646797,37.32,81007.7,0.0,-0.17916,9e-05,19.81907]
[1778642652018,37.32,81002.08,0.0,-0.17969,9e-05,19.85419]
[1778642658060,37.32,81003.04,0.0,-0.1796,9e-05,19.84832]
[1778642664102,37.32,81003.56,0.0,-0.17956,9e-05,19.84519]
[1778642669137,37.32,81003.33,0.0,-0.17958,9e-05,19.8467]
[1778642674171,37.32,81004.43,0.0,-0.17945,9e-05,19.83609]
[1778642679208,37.32,81004.28,0.0,-0.17947,9e-05,19.83714]
[1778642684855,37.32,81004.58,0.0,-0.17944,9e-05,19.83536]
[1778642691292,37.32,81012.65,0.0,-0.1787,9e-05,19.78589]
[1778642696411,37.32,81011.52,0.0,-0.17881,9e-05,19.79333]
[1778642702368,37.32,81010.74,0.0,-0.1789,9e-05,19.79896]
[1778642707403,37.33,81009.91,0.0,-0.17898,9e-05,19.80457]
[1778642713123,37.33,81009.69,0.0,-0.17901,9e-05,19.80653]
[1778642715571,37.33,81009.31,0.0,-0.17905,9e-05,19.80925]
[1778642715668,37.33,81025.09,0.0,-0.1776,9e-05,19.71165]
[1778642716585,37.33,81025.09,0.0,-0.1776,9e-05,19.71165]
[1778642716593,37.33,81025.09,0.0,-0.1776,9e-05,19.71165]
[1778642716686,37.33,81028.8,0.0,-0.17726,9e-05,19.6889]
[1778642722509,37.33,81030.48,0.0,-0.17713,9e-05,19.6802]
[1778642728552,37.34,81029.47,0.0,-0.17724,9e-05,19.68747]
[1778642733587,37.34,81028.21,0.0,-0.17733,9e-05,19.69188]
[1778642738626,37.34,81026.7,0.0,-0.17748,9e-05,19.70168]
[1778642741590,37.34,81027.59,0.0,-0.1774,9e-05,19.69633]
[1778642741607,37.34,81027.59,0.0,-0.1774,9e-05,19.69633]
[1778642741696,37.34,81027.59,0.0,-0.1774,9e-05,19.69633]
[1778642742080,37.34,81027.59,0.0,-0.1774,9e-05,19.69633]
[1778642742104,37.34,81027.59,0.0,-0.1774,9e-05,19.69633]
[1778642744533,37.34,81027.87,0.0,-0.17738,9e-05,19.69486]
[1778642744556,37.34,81027.87,0.0,-0.17738,9e-05,19.69486]
[1778642744706,37.34,81027.87,0.0,-0.17738,9e-05,19.69486]
[1778642745123,37.34,81027.87,0.0,-0.17738,9e-05,19.69486]
[1778642745145,37.34,81027.87,0.0,-0.17738,9e-05,19.69486]
[1778642750979,37.34,81028.86,0.0,-0.17729,9e-05,19.68926]
[1778642752508,37.34,81029.85,0.0,-0.17721,9e-05,19.68331]
[1778642752539,37.34,81029.85,0.0,-0.17721,9e-05,19.68331]
[1778642752624,37.34,81029.85,0.0,-0.17721,9e-05,19.68331]
[1778642752920,37.34,81029.85,0.0,-0.17721,9e-05,19.68331]
[1778642752958,37.34,81029.85,0.0,-0.17721,9e-05,19.68331]
[1778642754136,37.34,81029.75,0.0,-0.17722,9e-05,19.68412]
[1778642754150,37.34,81029.75,0.0,-0.17722,9e-05,19.68412]
[1778642754217,37.34,81029.75,0.0,-0.17722,9e-05,19.68412]
[1778642754237,37.34,81029.75,0.0,-0.17722,9e-05,19.68422]
[1778642755521,37.34,81029.75,0.0,-0.17722,9e-05,19.68422]
[1778642755546,37.34,81029.75,0.0,-0.17722,9e-05,19.68422]
[1778642755745,37.34,81029.75,0.0,-0.17722,9e-05,19.68431]
[1778642758349,37.34,81031.84,0.0,-0.17703,9e-05,19.67156]
[1778642758373,37.34,81031.84,0.0,-0.17703,9e-05,19.67156]
[1778642758767,37.34,81031.84,0.0,-0.17703,9e-05,19.67167]
[1778642761468,37.34,81035.17,0.0,-0.17673,9e-05,19.65115]
[1778642761517,37.34,81035.17,0.0,-0.17673,9e-05,19.65115]
[1778642762015,37.34,81035.17,0.0,-0.17673,9e-05,19.65115]
[1778642762606,37.34,81035.83,0.0,-0.17667,9e-05,19.64702]
[1778642763205,37.34,81036.53,0.0,-0.1766,9e-05,19.64265]
[1778642768972,37.34,81038.75,0.0,-0.1764,9e-05,19.62883]
[1778642774856,37.34,81041.05,0.0,-0.17619,9e-05,19.6147]
[1778642780588,37.34,81042.01,0.0,-0.17611,9e-05,19.6089]
[1778642781723,37.34,81043.49,0.0,-0.17597,9e-05,19.59974]
[1778642781858,37.34,81043.49,0.0,-0.17597,9e-05,19.59974]
[1778642782339,37.34,81043.49,0.0,-0.17597,9e-05,19.59974]
[1778642783557,37.34,81049.1,0.0,-0.17546,9e-05,19.56497]
[1778642784366,37.34,81054.23,0.0,-0.17499,9e-05,19.53319]
[1778642784374,37.34,81054.23,0.0,-0.17499,9e-05,19.53319]
[1778642787536,37.34,81055.79,0.0,-0.17486,9e-05,19.52383]
[1778642788047,37.34,81055.79,0.0,-0.17486,9e-05,19.52383]
[1778642788685,37.34,81062.16,0.0,-0.17428,9e-05,19.48438]
[1778642790254,37.34,81062.16,0.0,-0.17428,9e-05,19.48452]
[1778642790304,37.34,81062.16,0.0,-0.17428,9e-05,19.48452]
[1778642790314,37.34,81062.16,0.0,-0.17428,9e-05,19.48452]
[1778642790316,37.34,81062.16,0.0,-0.17428,9e-05,19.48452]
[1778642790352,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642790496,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642790540,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642790709,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642790991,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642791822,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642792115,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642792144,37.34,81061.21,0.0,-0.17437,9e-05,19.49078]
[1778642792216,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642792617,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642792809,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642792827,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642792847,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642793005,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642793668,37.35,81061.22,0.0,-0.17435,9e-05,19.48715]
[1778642794515,37.35,81060.24,0.0,-0.17444,9e-05,19.49342]
[1778642794541,37.35,81060.24,0.0,-0.17444,9e-05,19.49342]
[1778642795023,37.35,81060.44,0.0,-0.17443,9e-05,19.49235]
[1778642795793,37.35,81060.44,0.0,-0.17443,9e-05,19.49235]
[1778642795820,37.35,81060.44,0.0,-0.17443,9e-05,19.49235]
[1778642795944,37.35,81060.44,0.0,-0.17443,9e-05,19.49235]
[1778642796045,37.35,81060.22,0.0,-0.17445,9e-05,19.49389]
[1778642796434,37.35,81060.22,0.0,-0.17445,9e-05,19.49389]
[1778642796706,37.35,81060.22,0.0,-0.17445,9e-05,19.49389]
[1778642797033,37.35,81060.22,0.0,-0.17445,9e-05,19.49407]
[1778642800064,37.35,81060.22,0.0,-0.17445,9e-05,19.49407]
[1778642800144,37.35,81060.87,0.0,-0.1744,9e-05,19.49073]
[1778642803680,37.35,81060.75,0.0,-0.17442,9e-05,19.49184]
[1778642803696,37.35,81060.75,0.0,-0.17442,9e-05,19.49184]
[1778642803698,37.35,81060.75,0.0,-0.17442,9e-05,19.49184]
[1778642804312,37.35,81061.76,0.0,-0.17433,9e-05,19.48593]
[1778642805528,37.35,81061.76,0.0,-0.17433,9e-05,19.48593]
[1778642805553,37.35,81061.76,0.0,-0.17433,9e-05,19.48593]
[1778642806098,37.35,81060.44,0.0,-0.17445,9e-05,19.49432]
[1778642806955,37.35,81060.44,0.0,-0.17445,9e-05,19.49432]
[1778642807105,37.35,81061.1,0.0,-0.1744,9e-05,19.4904]
[1778642812141,37.35,81067.4,0.0,-0.17384,9e-05,19.45224]
[1778642813260,37.35,81067.4,0.0,-0.17384,9e-05,19.45224]
[1778642813293,37.35,81067.4,0.0,-0.17384,9e-05,19.45224]
[1778642813329,37.35,81067.62,0.0,-0.17382,9e-05,19.45137]
[1778642813528,37.35,81067.62,0.0,-0.17382,9e-05,19.45137]
[1778642815201,37.35,81067.62,0.0,-0.17382,9e-05,19.45137]
[1778642815204,37.35,81067.62,0.0,-0.17382,9e-05,19.45137]
[1778642815306,37.36,81065.81,0.0,-0.174,9e-05,19.46309]
[1778642818916,37.36,81062.79,0.0,-0.17428,9e-05,19.4823]
[1778642819297,37.36,81062.79,0.0,-0.17428,9e-05,19.4823]
[1778642819366,37.36,81060.4,0.0,-0.1745,9e-05,19.49734]
[1778642819516,37.36,81060.4,0.0,-0.1745,9e-05,19.49734]
[1778642819532,37.36,81060.4,0.0,-0.1745,9e-05,19.49734]
[1778642820211,37.36,81060.4,0.0,-0.1745,9e-05,19.49753]
[1778642823351,37.36,81062.98,0.0,-0.17427,9e-05,19.48209]
[1778642823384,37.36,81062.98,0.0,-0.17427,9e-05,19.48209]
[1778642823422,37.36,81062.98,0.0,-0.17428,9e-05,19.4823]
[1778642823508,37.36,81062.98,0.0,-0.17428,9e-05,19.4823]
[1778642824238,37.36,81062.44,0.0,-0.17433,9e-05,19.48586]
[1778642825462,37.36,81061.93,0.0,-0.17438,9e-05,19.48923]
[1778642831287,37.36,81061.33,0.0,-0.17445,9e-05,19.49415]
[1778642836322,37.37,81059.94,0.0,-0.17459,9e-05,19.50374]
[1778642841507,37.37,81059.71,0.0,-0.17461,9e-05,19.50553]
[1778642844499,37.37,81059.32,0.0,-0.17466,9e-05,19.50904]
[1778642845385,37.37,81056.07,0.0,-0.17496,9e-05,19.52937]
[1778642845806,37.37,81056.07,0.0,-0.17496,9e-05,19.52937]
[1778642845837,37.37,81056.07,0.0,-0.17496,9e-05,19.52937]
[1778642846391,37.37,81047.04,0.0,-0.17579,9e-05,19.58548]
[1778642847191,37.37,81047.04,0.0,-0.17579,9e-05,19.58548]
[1778642852434,37.37,81040.2,0.0,-0.17639,9e-05,19.62427]
[1778642857870,37.37,81046.21,0.0,-0.17584,9e-05,19.58724]
[1778642862433,37.37,81047.77,0.0,-0.17571,9e-05,19.57804]
[1778642866100,37.37,81048.27,0.0,-0.17567,9e-05,19.57542]
[1778642870023,37.37,81048.72,0.0,-0.17564,9e-05,19.57326]
[1778642870642,37.37,81045.84,0.0,-0.1759,9e-05,19.59113]
[1778642876603,37.38,81045.14,0.0,-0.17598,9e-05,19.59618]
[1778642881637,37.38,81044.56,0.0,-0.17603,9e-05,19.60024]
[1778642887272,37.38,81042.59,0.0,-0.17622,9e-05,19.61293]
[1778642892716,37.38,81043.04,0.0,-0.17619,9e-05,19.61049]
[1778642895227,37.38,81042.89,0.0,-0.1762,9e-05,19.61149]
[1778642895240,37.38,81042.89,0.0,-0.1762,9e-05,19.61149]
[1778642901779,37.38,81052.75,0.0,-0.17531,9e-05,19.55132]
[1778642907415,37.38,81055.42,0.0,-0.17509,9e-05,19.53578]
[1778642912857,37.39,81056.76,0.0,-0.17495,9e-05,19.52444]
[1778642918068,37.39,81057.16,0.0,-0.17493,9e-05,19.52289]
[1778642919696,37.39,81056.95,0.0,-0.17495,9e-05,19.52457]
[1778642919970,37.39,81056.95,0.0,-0.17495,9e-05,19.52457]
[1778642919982,37.39,81056.95,0.0,-0.17495,9e-05,19.52457]
[1778642920129,37.39,81056.46,0.0,-0.175,9e-05,19.52761]
[1778642922040,37.39,81056.31,0.0,-0.17501,9e-05,19.52874]
[1778642922116,37.39,81056.71,0.0,-0.17498,9e-05,19.52644]
[1778642927961,37.39,81057.23,0.0,-0.17495,9e-05,19.52441]
[1778642933045,37.39,81057.1,0.0,-0.17497,9e-05,19.52562]
[1778642939416,37.4,81058.61,0.0,-0.17485,9e-05,19.51779]
[1778642945205,37.4,81058.29,0.0,-0.1749,9e-05,19.52094]
[1778642951119,37.4,81061.46,0.0,-0.17463,9e-05,19.5026]
[1778642951896,37.4,81067.11,0.0,-0.17412,9e-05,19.46778]
[1778642952496,37.4,81067.11,0.0,-0.17412,9e-05,19.46778]
[1778642957508,37.4,81068.84,0.0,-0.17397,9e-05,19.45796]
[1778642962530,37.41,81074.07,0.0,-0.17351,9e-05,19.42604]
[1778642967562,37.4,81075.81,0.0,-0.17334,9e-05,19.41479]
[1778642972574,37.4,81070.27,0.0,-0.17382,9e-05,19.44543]
[1778642977612,37.41,81071.52,0.0,-0.17371,9e-05,19.43791]
[1778642982615,37.4,81071.59,0.0,-0.1737,9e-05,19.43716]
[1778642987628,37.4,81072.24,0.0,-0.17363,9e-05,19.43245]
[1778642990520,37.4,81072.26,0.0,-0.17363,9e-05,19.43212]
[1778642991005,37.4,81071.85,0.0,-0.17366,9e-05,19.43456]
[1778642995110,37.4,81071.9,0.0,-0.17365,9e-05,19.43393]
[1778642995783,37.4,81071.9,0.0,-0.17365,9e-05,19.43382]
[1778643000614,37.4,81075.97,0.0,-0.17328,9e-05,19.40791]
[1778643001145,37.4,81075.97,0.0,-0.17328,9e-05,19.40791]
[1778643007519,37.4,81075.19,0.0,-0.17334,9e-05,19.41216]
[1778643012556,37.4,81074.55,0.0,-0.17339,9e-05,19.41546]
[1778643018237,37.4,81073.62,0.0,-0.17346,9e-05,19.42063]
[1778643023632,37.39,81072.86,0.0,-0.17352,9e-05,19.42462]
[1778643029674,37.39,81073.25,0.0,-0.17347,9e-05,19.42144]
[1778643034447,37.39,81075.33,0.0,-0.17326,9e-05,19.40439]
[1778643034549,37.39,81075.33,0.0,-0.17326,9e-05,19.40439]
[1778643034548,37.39,81076.14,0.0,-0.17318,9e-05,19.39905]
[1778643035014,37.39,81076.14,0.0,-0.17318,9e-05,19.39905]
[1778643037456,37.39,81078.92,0.0,-0.17293,9e-05,19.3817]
[1778643042766,37.39,81080.25,0.0,-0.1728,9e-05,19.37289]
[1778643048182,37.39,81080.45,0.0,-0.17278,9e-05,19.37127]
[1778643053180,37.39,81080.34,0.0,-0.17278,9e-05,19.37147]
[1778643058521,37.39,81080.8,0.0,-0.17273,9e-05,19.36791]
[1778643063915,37.39,81084.93,0.0,-0.17235,9e-05,19.3418]
[1778643069289,37.38,81085.67,0.0,-0.17228,9e-05,19.33678]
[1778643074993,37.38,81088.36,0.0,-0.17203,9e-05,19.3196]
[1778643080028,37.38,81087.29,0.0,-0.17212,9e-05,19.3258]
[1778643083977,37.38,81083.72,0.0,-0.17244,9e-05,19.34764]
[1778643085921,37.38,81077.07,0.0,-0.17303,9e-05,19.38863]
[1778643085926,37.38,81077.07,0.0,-0.17303,9e-05,19.38863]
[1778643085958,37.38,81077.07,0.0,-0.17303,9e-05,19.38863]
[1778643086384,37.38,81079.92,0.0,-0.17277,9e-05,19.37078]
[1778643091971,37.38,81079.52,0.0,-0.17277,9e-05,19.36863]
[1778643097148,37.38,81078.83,0.0,-0.17282,9e-05,19.37211]
[1778643102254,37.38,81077.5,0.0,-0.17294,9e-05,19.37997]
[1778643104299,37.38,81077.11,0.0,-0.17297,9e-05,19.38198]
[1778643104336,37.38,81077.11,0.0,-0.17297,9e-05,19.38198]
[1778643104500,37.38,81077.11,0.0,-0.17297,9e-05,19.38198]
[1778643104601,37.37,81078.2,0.0,-0.17287,9e-05,19.37494]
[1778643106424,37.37,81078.2,0.0,-0.17287,9e-05,19.37494]
[1778643110060,37.37,81077.42,0.0,-0.17293,9e-05,19.37928]
[1778643110088,37.37,81077.42,0.0,-0.17293,9e-05,19.37928]
[1778643110620,37.37,81077.36,0.0,-0.17293,9e-05,19.3794]
[1778643116686,37.37,81077.24,0.0,-0.17293,9e-05,19.37953]
[1778643117293,37.37,81077.11,0.0,-0.17294,9e-05,19.38021]
[1778643122327,37.37,81076.02,0.0,-0.17303,9e-05,19.38636]
[1778643127455,37.37,81076.04,0.0,-0.17302,9e-05,19.38575]
[1778643127764,37.37,81070.3,0.0,-0.17355,9e-05,19.42152]
[1778643128552,37.37,81070.3,0.0,-0.17355,9e-05,19.42152]
[1778643128579,37.37,81070.3,0.0,-0.17355,9e-05,19.42152]
[1778643128666,37.37,81065.82,0.0,-0.17395,9e-05,19.44953]
[1778643130062,37.37,81065.82,0.0,-0.17395,9e-05,19.44953]
[1778643131053,37.37,81065.59,0.0,-0.17398,9e-05,19.4511]
[1778643131390,37.37,81065.59,0.0,-0.17398,9e-05,19.45114]
[1778643135671,37.37,81065.72,0.0,-0.17397,9e-05,19.45043]
[1778643135698,37.37,81065.72,0.0,-0.17397,9e-05,19.45043]
[1778643136426,37.37,81065.54,0.0,-0.17398,9e-05,19.45163]
[1778643137212,37.37,81065.54,0.0,-0.17398,9e-05,19.45163]
[1778643137217,37.37,81065.54,0.0,-0.17398,9e-05,19.45163]
[1778643137709,37.37,81065.54,0.0,-0.17398,9e-05,19.45163]
[1778643137432,37.37,81066.77,0.0,-0.17387,9e-05,19.44403]
[1778643138206,37.37,81066.77,0.0,-0.17387,9e-05,19.44403]
[1778643138220,37.37,81066.77,0.0,-0.17387,9e-05,19.44403]
[1778643138243,37.37,81066.77,0.0,-0.17387,9e-05,19.44403]
[1778643138306,37.37,81067.04,0.0,-0.17385,9e-05,19.4424]
[1778643143360,37.37,81065.0,0.0,-0.17404,9e-05,19.45551]
[1778643143476,37.37,81065.51,0.0,-0.174,9e-05,19.4525]
[1778643147729,37.37,81066.17,0.0,-0.17395,9e-05,19.44907]
[1778643147762,37.37,81066.17,0.0,-0.17395,9e-05,19.44907]
[1778643148512,37.37,81066.01,0.0,-0.17396,9e-05,19.45024]
[1778643149015,37.37,81066.01,0.0,-0.17396,9e-05,19.45024]
[1778643149027,37.37,81066.01,0.0,-0.17396,9e-05,19.45024]
[1778643149060,37.37,81066.01,0.0,-0.17396,9e-05,19.45024]
[1778643149621,37.37,81065.15,0.0,-0.17405,9e-05,19.45593]
[1778643155025,37.38,81064.41,0.0,-0.1741,9e-05,19.45731]
[1778643155680,37.38,81064.41,0.0,-0.1741,9e-05,19.45731]
[1778643155725,37.38,81064.67,0.0,-0.17408,9e-05,19.45604]
[1778643160234,37.38,81064.65,0.0,-0.17409,9e-05,19.45668]
[1778643160781,37.38,81065.98,0.0,-0.17397,9e-05,19.44827]
[1778643161985,37.38,81065.98,0.0,-0.17396,9e-05,19.44812]
[1778643162054,37.38,81065.98,0.0,-0.17396,9e-05,19.44812]
[1778643163252,37.38,81067.56,0.0,-0.17382,9e-05,19.43818]
[1778643163897,37.38,81068.07,0.0,-0.17377,9e-05,19.43488]
[1778643163998,37.38,81067.87,0.0,-0.17379,9e-05,19.43612]
[1778643167253,37.38,81067.42,0.0,-0.17382,9e-05,19.43854]
[1778643172118,37.37,81064.85,0.0,-0.17405,9e-05,19.45386]
[1778643172678,37.37,81064.22,0.0,-0.1741,9e-05,19.45763]
[1778643172855,37.37,81064.22,0.0,-0.1741,9e-05,19.45763]
[1778643172884,37.37,81064.22,0.0,-0.1741,9e-05,19.45763]
[1778643176487,37.37,81065.48,0.0,-0.17399,9e-05,19.44956]
[1778643177921,37.37,81064.96,0.0,-0.17403,9e-05,19.45284]
[1778643183756,37.37,81064.58,0.0,-0.17407,9e-05,19.45537]
[1778643188416,37.37,81064.3,0.0,-0.1741,9e-05,19.45716]
[1778643192231,37.37,81065.38,0.0,-0.174,9e-05,19.45061]
[1778643192297,37.37,81065.38,0.0,-0.174,9e-05,19.45061]
[1778643192454,37.37,81065.38,0.0,-0.174,9e-05,19.45061]
[1778643192467,37.37,81065.38,0.0,-0.174,9e-05,19.45061]
[1778643192630,37.37,81065.88,0.0,-0.17396,9e-05,19.44756]
[1778643195961,37.37,81076.39,0.0,-0.173,9e-05,19.38191]
[1778643196149,37.37,81076.39,0.0,-0.173,9e-05,19.38191]
[1778643196249,37.37,81076.39,0.0,-0.173,9e-05,19.38191]
[1778643196488,37.37,81076.39,0.0,-0.173,9e-05,19.38191]
[1778643196692,37.37,81079.07,0.0,-0.17276,9e-05,19.36526]
[1778643196887,37.37,81079.07,0.0,-0.17276,9e-05,19.36526]
[1778643197233,37.37,81046.45,0.0,-0.17572,9e-05,19.56793]
[1778643197973,37.37,81046.45,0.0,-0.17572,9e-05,19.56793]
[1778643198011,37.37,81047.44,0.0,-0.17563,9e-05,19.56169]
[1778643202412,37.37,81052.59,0.0,-0.17517,9e-05,19.53015]
[1778643207911,37.38,81051.39,0.0,-0.17529,9e-05,19.5384]
[1778643212346,37.38,81052.44,0.0,-0.1752,9e-05,19.53253]
[1778643212516,37.38,81053.64,0.0,-0.17507,9e-05,19.52133]
[1778643217996,37.38,81059.51,0.0,-0.17454,9e-05,19.48573]
[1778643223032,37.38,81060.01,0.0,-0.1745,9e-05,19.48271]
[1778643224944,37.38,81065.85,0.0,-0.17397,9e-05,19.44653]
[1778643224953,37.38,81065.85,0.0,-0.17397,9e-05,19.44653]
[1778643225560,37.38,81065.85,0.0,-0.17397,9e-05,19.44653]
[1778643227567,37.38,81068.09,0.0,-0.17377,9e-05,19.43242]
[1778643227602,37.38,81067.89,0.0,-0.17378,9e-05,19.43357]
[1778643229687,37.38,81067.89,0.0,-0.17378,9e-05,19.43347]
[1778643229711,37.38,81067.89,0.0,-0.17378,9e-05,19.43347]
[1778643229767,37.38,81067.89,0.0,-0.17378,9e-05,19.43347]
[1778643229722,37.38,81067.3,0.0,-0.17383,9e-05,19.43704]
[1778643230706,37.38,81067.3,0.0,-0.17383,9e-05,19.43704]
[1778643230718,37.38,81067.3,0.0,-0.17383,9e-05,19.43704]
[1778643230806,37.38,81068.83,0.0,-0.17369,9e-05,19.42735]
[1778643230864,37.38,81068.83,0.0,-0.17369,9e-05,19.42735]
[1778643231324,37.38,81068.83,0.0,-0.17369,9e-05,19.42735]
[1778643231424,37.38,81070.01,0.0,-0.17358,9e-05,19.42003]
[1778643237341,37.38,81066.79,0.0,-0.17387,9e-05,19.43961]
[1778643243171,37.38,81066.41,0.0,-0.1739,9e-05,19.44136]
[1778643249942,37.38,81065.3,0.0,-0.17399,9e-05,19.44791]
[1778643255646,37.37,81069.8,0.0,-0.17358,9e-05,19.41939]
[1778643256297,37.37,81069.89,0.0,-0.17357,9e-05,19.4188]
[1778643256336,37.37,81069.89,0.0,-0.17357,9e-05,19.4188]
[1778643256409,37.37,81069.89,0.0,-0.17357,9e-05,19.4188]
[1778643256640,37.37,81069.89,0.0,-0.17357,9e-05,19.4188]
[1778643256741,37.37,81069.69,0.0,-0.17359,9e-05,19.42]
[1778643257557,37.37,81069.69,0.0,-0.17359,9e-05,19.42]
[1778643257564,37.37,81069.69,0.0,-0.17359,9e-05,19.42]
[1778643257625,37.37,81069.69,0.0,-0.17359,9e-05,19.42]
[1778643257728,37.37,81070.54,0.0,-0.17351,9e-05,19.41469]
[1778643259083,37.37,81071.59,0.0,-0.17341,9e-05,19.40817]
[1778643260397,37.37,81071.59,0.0,-0.17341,9e-05,19.40814]
[1778643260496,37.37,81072.43,0.0,-0.17334,9e-05,19.4029]
[1778643266551,37.37,81073.13,0.0,-0.17327,9e-05,19.3984]
[1778643266652,37.37,81074.42,0.0,-0.17315,9e-05,19.39035]
[1778643272583,37.37,81074.61,0.0,-0.17311,9e-05,19.38509]
[1778643274283,37.37,81074.45,0.0,-0.17312,9e-05,19.386]
[1778643274808,37.37,81074.45,0.0,-0.17312,9e-05,19.386]
[1778643274810,37.37,81074.86,0.0,-0.17308,9e-05,19.38336]
[1778643278911,37.37,81075.36,0.0,-0.17304,9e-05,19.38012]
[1778643279423,37.37,81075.5,0.0,-0.17302,9e-05,19.3792]
[1778643282014,37.37,81075.97,0.0,-0.17298,9e-05,19.37618]
[1778643282593,37.37,81075.97,0.0,-0.17298,9e-05,19.37618]
[1778643282639,37.37,81076.92,0.0,-0.17289,9e-05,19.37022]
[1778643288486,37.37,81071.15,0.0,-0.17341,9e-05,19.40565]
[1778643293127,37.37,81071.55,0.0,-0.17337,9e-05,19.40281]
[1778643293158,37.37,81071.55,0.0,-0.17337,9e-05,19.40281]
[1778643293520,37.37,81072.35,0.0,-0.17329,9e-05,19.39776]
[1778643297022,37.37,81072.25,0.0,-0.1733,9e-05,19.39814]
[1778643297034,37.37,81072.25,0.0,-0.1733,9e-05,19.39814]
[1778643297054,37.37,81072.25,0.0,-0.1733,9e-05,19.39814]
[1778643297550,37.37,81073.02,0.0,-0.17323,9e-05,19.39328]
[1778643298946,37.37,81073.12,0.0,-0.17322,9e-05,19.39258]
[1778643299403,37.37,81073.12,0.0,-0.17322,9e-05,19.39258]
[1778643299567,37.37,81073.15,0.0,-0.17321,9e-05,19.39232]
[1778643300029,37.37,81073.15,0.0,-0.17321,9e-05,19.39232]
[1778643300057,37.37,81073.15,0.0,-0.17321,9e-05,19.39232]
[1778643300592,37.37,81072.99,0.0,-0.17323,9e-05,19.39325]
[1778643302533,37.37,81072.83,0.0,-0.17324,9e-05,19.39417]
[1778643302546,37.37,81072.83,0.0,-0.17324,9e-05,19.39417]
[1778643302634,37.37,81076.36,0.0,-0.17292,9e-05,19.37217]
[1778643304266,37.37,81076.36,0.0,-0.17292,9e-05,19.37212]
[1778643304299,37.37,81076.36,0.0,-0.17292,9e-05,19.37212]
[1778643304605,37.37,81078.4,0.0,-0.17274,9e-05,19.3594]
[1778643305614,37.37,81078.4,0.0,-0.17274,9e-05,19.3594]
[1778643305641,37.37,81078.4,0.0,-0.17274,9e-05,19.3594]
[1778643305716,37.37,81079.02,0.0,-0.17268,9e-05,19.35551]
[1778643308616,37.37,81078.67,0.0,-0.17271,9e-05,19.35764]
[1778643308629,37.37,81078.67,0.0,-0.17271,9e-05,19.35764]
[1778643308716,37.37,81080.13,0.0,-0.17258,9e-05,19.34853]
[1778643309176,37.37,81080.13,0.0,-0.17258,9e-05,19.34853]
[1778643309189,37.37,81080.13,0.0,-0.17258,9e-05,19.34853]
[1778643309640,37.37,81080.13,0.0,-0.17258,9e-05,19.34851]
[1778643312367,37.37,81080.25,0.0,-0.17257,9e-05,19.34771]
[1778643312378,37.37,81080.25,0.0,-0.17257,9e-05,19.34771]
[1778643312661,37.37,81080.32,0.0,-0.17256,9e-05,19.34725]
[1778643315834,37.37,81080.8,0.0,-0.17252,9e-05,19.34422]
[1778643315902,37.37,81081.18,0.0,-0.17248,9e-05,19.34181]
[1778643319069,37.37,81081.73,0.0,-0.17243,9e-05,19.33834]
[1778643319097,37.37,81081.73,0.0,-0.17243,9e-05,19.33834]
[1778643319892,37.37,81082.32,0.0,-0.17238,9e-05,19.33463]
[1778643325712,37.37,81082.52,0.0,-0.17236,9e-05,19.33335]
[1778643325744,37.37,81082.52,0.0,-0.17236,9e-05,19.33335]
[1778643325813,37.37,81082.52,0.0,-0.17236,9e-05,19.33327]
[1778643330228,37.37,81083.82,0.0,-0.17224,9e-05,19.32512]
[1778643332290,37.37,81083.03,0.0,-0.17228,9e-05,19.32607]
[1778643332718,37.37,81083.03,0.0,-0.17228,9e-05,19.32607]
[1778643332762,37.37,81083.03,0.0,-0.17228,9e-05,19.32607]
[1778643332818,37.37,81079.54,0.0,-0.1726,9e-05,19.34773]
[1778643337836,37.37,81071.8,0.0,-0.17329,9e-05,19.39537]
[1778643342871,37.37,81070.64,0.0,-0.17339,9e-05,19.40197]
[1778643347906,37.36,81070.89,0.0,-0.17336,9e-05,19.39981]
[1778643352941,37.36,81070.71,0.0,-0.17336,9e-05,19.40031]
[1778643355537,37.36,81070.73,0.0,-0.17336,9e-05,19.39993]
[1778643355599,37.36,81070.73,0.0,-0.17336,9e-05,19.39993]
[1778643355963,37.36,81070.54,0.0,-0.17337,9e-05,19.40099]
[1778643356984,37.36,81075.14,0.0,-0.17296,9e-05,19.37231]
[1778643356999,37.36,81075.14,0.0,-0.17296,9e-05,19.37231]
[1778643357026,37.36,81075.14,0.0,-0.17296,9e-05,19.37231]
[1778643357236,37.36,81075.14,0.0,-0.17296,9e-05,19.37231]
[1778643357662,37.36,81082.63,0.0,-0.17228,9e-05,19.32575]
[1778643361668,37.36,81083.75,0.0,-0.17218,9e-05,19.31873]
[1778643361700,37.36,81083.75,0.0,-0.17218,9e-05,19.31873]
[1778643361745,37.36,81083.89,0.0,-0.17217,9e-05,19.31784]
[1778643370722,37.36,81082.31,0.0,-0.17231,9e-05,19.3276]
[1778643376102,37.36,81081.7,0.0,-0.17236,9e-05,19.33137]
[1778643381138,37.36,81081.74,0.0,-0.17236,9e-05,19.33116]
[1778643390863,37.36,81081.5,0.0,-0.17238,9e-05,19.33277]
[1778643395609,37.36,81080.35,0.0,-0.17246,9e-05,19.33605]
[1778643395841,37.36,81080.35,0.0,-0.17246,9e-05,19.33605]
[1778643396070,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396202,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396377,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396477,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396579,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396623,37.36,81080.18,0.0,-0.17248,9e-05,19.33713]
[1778643396893,37.36,81092.49,0.0,-0.17137,9e-05,19.26058]
[1778643397470,37.36,81104.77,0.0,-0.17027,9e-05,19.18428]
[1778643398130,37.36,81104.77,0.0,-0.17027,9e-05,19.18428]
[1778643398149,37.36,81104.77,0.0,-0.17027,9e-05,19.18428]
[1778643398258,37.36,81104.77,0.0,-0.17027,9e-05,19.18432]
[1778643400990,37.36,81105.43,0.0,-0.17021,9e-05,19.18027]
[1778643405798,37.36,81096.47,0.0,-0.17102,9e-05,19.23632]
[1778643406192,37.36,81096.57,0.0,-0.17101,9e-05,19.2357]
[1778643406497,37.36,81096.57,0.0,-0.17101,9e-05,19.2357]
[1778643406570,37.36,81096.76,0.0,-0.17099,9e-05,19.23452]
[1778643412444,37.36,81097.81,0.0,-0.1709,9e-05,19.22801]
[1778643414409,37.36,81098.7,0.0,-0.17082,9e-05,19.22248]
[1778643414958,37.36,81097.55,0.0,-0.17092,9e-05,19.22963]
[1778643416429,37.36,81097.55,0.0,-0.17092,9e-05,19.22963]
[1778643420141,37.36,81089.86,0.0,-0.17162,9e-05,19.2779]
[1778643421606,37.36,81089.08,0.0,-0.17169,9e-05,19.28287]
[1778643421685,37.36,81089.08,0.0,-0.17169,9e-05,19.28287]
[1778643421886,37.36,81089.03,0.0,-0.1717,9e-05,19.28329]
[1778643423807,37.36,81073.83,0.0,-0.17307,9e-05,19.37796]
[1778643427503,37.37,81072.18,0.0,-0.17323,9e-05,19.38869]
[1778643427566,37.37,81072.18,0.0,-0.17323,9e-05,19.38869]
[1778643427854,37.37,81075.23,0.0,-0.17295,9e-05,19.3699]
[1778643428688,37.37,81075.23,0.0,-0.17295,9e-05,19.3699]
[1778643428727,37.37,81075.23,0.0,-0.17295,9e-05,19.3699]
[1778643428903,37.37,81077.76,0.0,-0.17273,9e-05,19.35455]
[1778643434515,37.37,81075.23,0.0,-0.17296,9e-05,19.37036]
[1778643439483,37.37,81075.86,0.0,-0.1729,9e-05,19.36645]
[1778643439517,37.37,81075.86,0.0,-0.1729,9e-05,19.36645]
[1778643439584,37.37,81075.8,0.0,-0.17291,9e-05,19.36683]
[1778643444588,37.37,81076.34,0.0,-0.17286,9e-05,19.36349]
[1778643447252,37.37,81077.25,0.0,-0.17278,9e-05,19.35786]
[1778643447609,37.37,81077.25,0.0,-0.17278,9e-05,19.35787]
[1778643453650,37.37,81077.33,0.0,-0.17275,9e-05,19.35354]
[1778643455256,37.37,81079.17,0.0,-0.17258,9e-05,19.34215]
[1778643455477,37.37,81079.17,0.0,-0.17258,9e-05,19.34215]
[1778643455664,37.37,81079.17,0.0,-0.17258,9e-05,19.34215]
[1778643460699,37.37,81080.14,0.0,-0.1725,9e-05,19.33636]
[1778643461657,37.37,81080.14,0.0,-0.1725,9e-05,19.33636]
[1778643461731,37.37,81080.4,0.0,-0.17247,9e-05,19.33479]
[1778643462254,37.37,81080.4,0.0,-0.17247,9e-05,19.33479]
[1778643463699,37.37,81081.67,0.0,-0.17236,9e-05,19.32695]
[1778643463800,37.37,81083.45,0.0,-0.1722,9e-05,19.31593]
[1778643469645,37.37,81087.56,0.0,-0.17184,9e-05,19.2908]
[1778643471283,37.37,81090.7,0.0,-0.17156,9e-05,19.2715]
[1778643471904,37.37,81090.7,0.0,-0.17156,9e-05,19.2715]
[1778643473000,37.37,81091.48,0.0,-0.17149,9e-05,19.26691]
[1778643473985,37.37,81091.32,0.0,-0.17151,9e-05,19.26804]
[1778643474086,37.37,81091.24,0.0,-0.17151,9e-05,19.26868]
[1778643478096,37.37,81091.24,0.0,-0.17152,9e-05,19.26895]
[1778643478826,37.37,81090.84,0.0,-0.17156,9e-05,19.27171]
[1778643480243,37.37,81091.5,0.0,-0.1715,9e-05,19.26774]
[1778643482228,37.37,81100.15,0.0,-0.17073,9e-05,19.21424]
[1778643482394,37.37,81100.15,0.0,-0.17073,9e-05,19.21424]
[1778643484254,37.37,81103.79,0.0,-0.17041,9e-05,19.19203]
[1778643484942,37.37,81103.79,0.0,-0.17041,9e-05,19.19203]
[1778643484987,37.37,81103.79,0.0,-0.17041,9e-05,19.19203]
[1778643485003,37.38,81103.72,0.0,-0.17042,9e-05,19.19293]
[1778643486123,37.38,81103.72,0.0,-0.17042,9e-05,19.19293]
[1778643486171,37.38,81104.78,0.0,-0.17033,9e-05,19.18638]
[1778643490408,37.38,81103.19,0.0,-0.17048,9e-05,19.19678]
[1778643490911,37.38,81104.15,0.0,-0.1704,9e-05,19.19124]
[1778643493155,37.38,81106.02,0.0,-0.17024,9e-05,19.18007]
[1778643494183,37.38,81108.79,0.0,-0.16999,9e-05,19.16308]
[1778643494287,37.38,81108.79,0.0,-0.16999,9e-05,19.16308]
[1778643494599,37.38,81108.79,0.0,-0.16999,9e-05,19.16308]
[1778643494927,37.38,81108.79,0.0,-0.16999,9e-05,19.16308]
[1778643495054,37.38,81108.79,0.0,-0.16999,9e-05,19.16308]
[1778643495027,37.38,81119.15,0.0,-0.16907,9e-05,19.09886]
[1778643495820,37.38,81119.15,0.0,-0.16907,9e-05,19.09886]
[1778643500668,37.38,81124.11,0.0,-0.16865,9e-05,19.06937]
[1778643500982,37.38,81124.72,0.0,-0.1686,9e-05,19.06575]
[1778643507024,37.38,81124.91,0.0,-0.16858,9e-05,19.06464]
[1778643509899,37.38,81126.85,0.0,-0.16841,9e-05,19.05253]
[1778643509928,37.38,81126.85,0.0,-0.16841,9e-05,19.05253]
[1778643510045,37.38,81127.37,0.0,-0.16836,9e-05,19.04928]
[1778643512737,37.38,81128.7,0.0,-0.16822,9e-05,19.03706]
[1778643512745,37.38,81128.7,0.0,-0.16822,9e-05,19.03706]
[1778643512752,37.38,81128.7,0.0,-0.16822,9e-05,19.03706]
[1778643513067,37.38,81135.68,0.0,-0.1676,9e-05,18.99365]
[1778643514634,37.38,81137.99,0.0,-0.1674,9e-05,18.97934]
[1778643514686,37.38,81137.99,0.0,-0.1674,9e-05,18.97934]
[1778643515082,37.38,81137.86,0.0,-0.16741,9e-05,18.98022]
[1778643515437,37.38,81137.86,0.0,-0.16741,9e-05,18.98022]
[1778643516087,37.38,81136.94,0.0,-0.16749,9e-05,18.98603]
[1778643517122,37.38,81136.94,0.0,-0.16749,9e-05,18.98603]
[1778643517823,37.38,81134.27,0.0,-0.16773,9e-05,19.00271]
[1778643517833,37.38,81134.27,0.0,-0.16773,9e-05,19.00271]
[1778643517878,37.38,81134.27,0.0,-0.16773,9e-05,19.00271]
[1778643518101,37.38,81132.2,0.0,-0.16791,9e-05,19.01563]
[1778643523136,37.38,81126.74,0.0,-0.1684,9e-05,19.04963]
[1778643528345,37.38,81127.35,0.0,-0.16834,9e-05,19.04575]
[1778643529065,37.38,81127.35,0.0,-0.16834,9e-05,19.04575]
[1778643529168,37.38,81127.35,0.0,-0.16834,9e-05,19.04575]
[1778643529182,37.38,81125.03,0.0,-0.16855,9e-05,19.06012]
[1778643530153,37.38,81125.03,0.0,-0.16855,9e-05,19.06012]
[1778643529235,37.38,81126.66,0.0,-0.1684,9e-05,19.04997]
[1778643530185,37.38,81126.66,0.0,-0.1684,9e-05,19.04997]
[1778643530958,37.38,81126.66,0.0,-0.1684,9e-05,19.04997]
[1778643530970,37.38,81126.66,0.0,-0.1684,9e-05,19.04997]
[1778643531059,37.38,81127.18,0.0,-0.16835,9e-05,19.04666]
[1778643536227,37.38,81127.93,0.0,-0.16829,9e-05,19.04181]
[1778643537652,37.38,81127.93,0.0,-0.16829,9e-05,19.04181]
[1778643537678,37.38,81126.68,0.0,-0.1684,9e-05,19.04956]
[1778643539389,37.38,81126.68,0.0,-0.1684,9e-05,19.04951]
[1778643541817,37.38,81112.77,0.0,-0.16963,9e-05,19.13595]
[1778643547324,37.38,81106.57,0.0,-0.17019,9e-05,19.17462]
[1778643549478,37.38,81106.96,0.0,-0.17015,9e-05,19.17221]
[1778643555381,37.38,81111.85,0.0,-0.16972,9e-05,19.14197]
[1778643560414,37.38,81115.26,0.0,-0.16942,9e-05,19.12114]
[1778643565372,37.38,81116.92,0.0,-0.16927,9e-05,19.11072]
[1778643565453,37.38,81117.49,0.0,-0.16922,9e-05,19.10705]
[1778643570485,37.38,81118.44,0.0,-0.16912,9e-05,19.10051]
[1778643572157,37.38,81118.44,0.0,-0.16912,9e-05,19.10051]
[1778643572208,37.38,81118.44,0.0,-0.16912,9e-05,19.10051]
[1778643573348,37.38,81121.83,0.0,-0.16879,9e-05,19.07523]
[1778643574585,37.38,81121.83,0.0,-0.16879,9e-05,19.07513]
[1778643574592,37.38,81126.18,0.0,-0.1684,9e-05,19.04795]
[1778643576624,37.38,81126.18,0.0,-0.1684,9e-05,19.04788]
[1778643577466,37.38,81126.62,0.0,-0.16836,9e-05,19.04508]
[1778643577868,37.38,81126.62,0.0,-0.16836,9e-05,19.04508]
[1778643579057,37.38,81126.25,0.0,-0.1684,9e-05,19.04732]
[1778643584901,37.38,81129.51,0.0,-0.1681,9e-05,19.02666]
[1778643591018,37.38,81122.54,0.0,-0.16871,9e-05,19.06959]
[1778643591119,37.38,81122.76,0.0,-0.16869,9e-05,19.06804]
[1778643598682,37.38,81124.11,0.0,-0.16856,9e-05,19.05904]
[1778643603718,37.38,81124.12,0.0,-0.16856,9e-05,19.05859]
[1778643608757,37.38,81124.02,0.0,-0.16856,9e-05,19.05882]
[1778643613791,37.38,81124.56,0.0,-0.16851,9e-05,19.0555]
[1778643618828,37.38,81124.98,0.0,-0.16848,9e-05,19.05352]
[1778643623862,37.38,81124.98,0.0,-0.16849,9e-05,19.05395]
[1778643625048,37.38,81124.98,0.0,-0.16849,9e-05,19.05395]
[1778643625086,37.38,81124.98,0.0,-0.16849,9e-05,19.05395]
[1778643625781,37.38,81127.58,0.0,-0.16826,9e-05,19.0376]
[1778643625830,37.38,81127.58,0.0,-0.16826,9e-05,19.0376]
[1778643631642,37.38,81128.27,0.0,-0.16819,9e-05,19.03308]
[1778643632073,37.38,81128.27,0.0,-0.16819,9e-05,19.03308]
[1778643632097,37.38,81129.95,0.0,-0.16801,9e-05,19.01838]
[1778643638231,37.38,81133.35,0.0,-0.16771,9e-05,18.99688]
[1778643638285,37.38,81133.7,0.0,-0.16768,9e-05,18.99454]
[1778643640920,37.38,81134.84,0.0,-0.16757,9e-05,18.98736]
[1778643642333,37.37,81135.32,0.0,-0.16753,9e-05,18.98429]
[1778643642996,37.37,81135.83,0.0,-0.16748,9e-05,18.98096]
[1778643649038,37.37,81137.13,0.0,-0.16736,9e-05,18.97241]
[1778643654073,37.37,81141.72,0.0,-0.16695,9e-05,18.94356]
[1778643659108,37.37,81139.45,0.0,-0.16715,9e-05,18.95759]
[1778643663063,37.37,81143.92,0.0,-0.16676,9e-05,18.92973]
[1778643664914,37.37,81149.94,0.0,-0.16623,9e-05,18.89226]
[1778643664923,37.37,81149.94,0.0,-0.16623,9e-05,18.89226]
[1778643665150,37.37,81150.38,0.0,-0.16619,9e-05,18.88971]
[1778643666538,37.37,81150.61,0.0,-0.16617,9e-05,18.88837]
[1778643667164,37.37,81150.61,0.0,-0.16617,9e-05,18.88848]
[1778643668281,37.37,81150.61,0.0,-0.16617,9e-05,18.88848]
[1778643669031,37.37,81153.11,0.0,-0.16595,9e-05,18.87301]
[1778643670187,37.37,81153.11,0.0,-0.16596,9e-05,18.87327]
[1778643671079,37.37,81153.11,0.0,-0.16596,9e-05,18.87327]
[1778643671248,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643671404,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643671689,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643671821,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643672200,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643673204,37.38,81153.04,0.0,-0.16597,9e-05,18.87385]
[1778643673311,37.38,81164.41,0.0,-0.16497,9e-05,18.8033]
[1778643674922,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643674951,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643674961,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643675013,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643675208,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643675310,37.38,81164.41,0.0,-0.16497,9e-05,18.80354]
[1778643675267,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643675658,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643675682,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643675868,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643675891,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643676207,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643676230,37.38,81161.63,0.0,-0.16522,9e-05,18.82113]
[1778643676308,37.38,81162.14,0.0,-0.16518,9e-05,18.81817]
[1778643682018,37.38,81161.16,0.0,-0.16528,9e-05,18.82536]
[1778643682540,37.38,81161.79,0.0,-0.16523,9e-05,18.82165]
[1778643682591,37.38,81161.79,0.0,-0.16523,9e-05,18.82165]
[1778643683038,37.38,81161.79,0.0,-0.16523,9e-05,18.82165]
[1778643683276,37.38,81161.21,0.0,-0.16528,9e-05,18.82548]
[1778643683710,37.38,81161.21,0.0,-0.16528,9e-05,18.82548]
[1778643684283,37.38,81160.72,0.0,-0.16533,9e-05,18.82875]
[1778643684607,37.38,81160.72,0.0,-0.16533,9e-05,18.82875]
[1778643685290,37.38,81160.58,0.0,-0.16534,9e-05,18.82983]
[1778643689733,37.38,81160.55,0.0,-0.16535,9e-05,18.83066]
[1778643689752,37.38,81160.55,0.0,-0.16535,9e-05,18.83066]
[1778643689769,37.38,81160.55,0.0,-0.16535,9e-05,18.83066]
[1778643689835,37.38,81160.55,0.0,-0.16535,9e-05,18.83066]
[1778643690325,37.38,81159.47,0.0,-0.16546,9e-05,18.83781]
[1778643691628,37.38,81150.94,0.0,-0.16618,9e-05,18.8872]
[1778643692339,37.38,81140.21,0.0,-0.16713,9e-05,18.95413]
[1778643697374,37.38,81139.66,0.0,-0.16718,9e-05,18.95774]
[1778643702218,37.39,81140.94,0.0,-0.16707,9e-05,18.94994]
[1778643703927,37.39,81145.32,0.0,-0.16668,9e-05,18.9228]
[1778643704030,37.39,81146.19,0.0,-0.16661,9e-05,18.91747]
[1778643708032,37.39,81147.09,0.0,-0.16653,9e-05,18.91221]
[1778643708126,37.39,81147.33,0.0,-0.16652,9e-05,18.91083]
[1778643708568,37.39,81147.33,0.0,-0.16652,9e-05,18.91083]
[1778643710088,37.39,81147.36,0.0,-0.16651,9e-05,18.91077]
[1778643710184,37.39,81148.32,0.0,-0.16643,9e-05,18.90504]
[1778643715196,37.39,81146.31,0.0,-0.16662,9e-05,18.91794]
[1778643716253,37.39,81146.33,0.0,-0.16662,9e-05,18.91805]
[1778643716343,37.39,81145.21,0.0,-0.16672,9e-05,18.92514]
[1778643721542,37.39,81137.64,0.0,-0.16739,9e-05,18.97274]
[1778643726580,37.39,81138.52,0.0,-0.16732,9e-05,18.96751]
[1778643728968,37.39,81138.08,0.0,-0.16736,9e-05,18.97035]
[1778643729069,37.39,81136.56,0.0,-0.16749,9e-05,18.97982]
[1778643731986,37.39,81135.39,0.0,-0.1676,9e-05,18.98717]
[1778643732087,37.39,81134.19,0.0,-0.1677,9e-05,18.99467]
[1778643736647,37.39,81146.36,0.0,-0.16663,9e-05,18.91922]
[1778643739405,37.39,81145.54,0.0,-0.16671,9e-05,18.92458]
[1778643739724,37.39,81145.54,0.0,-0.16671,9e-05,18.92458]
[1778643740302,37.39,81145.54,0.0,-0.16671,9e-05,18.92458]
[1778643740678,37.39,81146.78,0.0,-0.1666,9e-05,18.91698]
[1778643741028,37.39,81148.13,0.0,-0.16648,9e-05,18.90872]
[1778643746723,37.4,81150.99,0.0,-0.16625,9e-05,18.89196]
[1778643749403,37.4,81149.71,0.0,-0.16637,9e-05,18.90048]
[1778643755790,37.4,81153.15,0.0,-0.16606,9e-05,18.8764]
[1778643760826,37.4,81151.55,0.0,-0.16621,9e-05,18.88749]
[1778643765863,37.4,81150.69,0.0,-0.1663,9e-05,18.89404]
[1778643770926,37.41,81149.01,0.0,-0.16646,9e-05,18.90544]
[1778643770936,37.41,81149.01,0.0,-0.16646,9e-05,18.90544]
[1778643770991,37.41,81151.17,0.0,-0.16628,9e-05,18.89223]
[1778643771969,37.41,81151.17,0.0,-0.16628,9e-05,18.89223]
[1778643772070,37.41,81154.89,0.0,-0.16595,9e-05,18.86929]
[1778643772528,37.41,81154.89,0.0,-0.16595,9e-05,18.86929]
[1778643772910,37.41,81154.89,0.0,-0.16596,9e-05,18.86954]
[1778643773744,37.41,81154.89,0.0,-0.16596,9e-05,18.86954]
[1778643773919,37.41,81153.23,0.0,-0.16611,9e-05,18.88016]
[1778643779963,37.41,81152.16,0.0,-0.16622,9e-05,18.88846]
[1778643782606,37.41,81153.02,0.0,-0.16615,9e-05,18.88363]
[1778643782982,37.41,81153.88,0.0,-0.16608,9e-05,18.87854]
[1778643788026,37.41,81157.54,0.0,-0.16577,9e-05,18.85609]
[1778643792237,37.41,81165.07,0.0,-0.1651,9e-05,18.80905]
[1778643792243,37.41,81165.07,0.0,-0.1651,9e-05,18.80905]
[1778643792262,37.41,81165.7,0.0,-0.16505,9e-05,18.80497]
[1778643793061,37.41,81165.7,0.0,-0.16505,9e-05,18.80497]
[1778643794307,37.41,81166.94,0.0,-0.16494,9e-05,18.79724]
[1778643794320,37.41,81166.94,0.0,-0.16494,9e-05,18.79724]
[1778643794388,37.41,81168.86,0.0,-0.16477,9e-05,18.78513]
[1778643795043,37.41,81168.86,0.0,-0.16477,9e-05,18.78513]
[1778643795061,37.41,81168.86,0.0,-0.16477,9e-05,18.78513]
[1778643795072,37.41,81168.86,0.0,-0.16477,9e-05,18.78513]
[1778643795134,37.41,81169.96,0.0,-0.16467,9e-05,18.77828]
[1778643800611,37.41,81172.85,0.0,-0.16441,9e-05,18.75997]
[1778643801835,37.41,81172.65,0.0,-0.16443,9e-05,18.76116]
[1778643801841,37.41,81172.65,0.0,-0.16443,9e-05,18.76116]
[1778643801847,37.41,81172.65,0.0,-0.16443,9e-05,18.76116]
[1778643802117,37.41,81171.64,0.0,-0.16452,9e-05,18.7674]
[1778643805376,37.41,81171.0,0.0,-0.16457,9e-05,18.77126]
[1778643805409,37.41,81171.0,0.0,-0.16457,9e-05,18.77126]
[1778643806146,37.41,81169.44,0.0,-0.16471,9e-05,18.78087]
[1778643806615,37.41,81169.44,0.0,-0.16471,9e-05,18.78087]
[1778643807153,37.41,81173.99,0.0,-0.16431,9e-05,18.75246]
[1778643807509,37.41,81173.99,0.0,-0.16431,9e-05,18.75246]
[1778643808161,37.41,81172.61,0.0,-0.16443,9e-05,18.76105]
[1778643813195,37.41,81167.82,0.0,-0.16482,9e-05,18.7869]
[1778643816887,37.41,81167.72,0.0,-0.16483,9e-05,18.78746]
[1778643817223,37.41,81167.38,0.0,-0.16486,9e-05,18.78958]
[1778643817922,37.41,81167.38,0.0,-0.16486,9e-05,18.78958]
[1778643818840,37.41,81166.58,0.0,-0.16493,9e-05,18.79456]
[1778643819976,37.41,81167.11,0.0,-0.16488,9e-05,18.79125]
[1778643820996,37.41,81166.33,0.0,-0.16495,9e-05,18.79613]
[1778643821251,37.41,81166.33,0.0,-0.16495,9e-05,18.79613]
[1778643826287,37.41,81163.31,0.0,-0.16522,9e-05,18.81502]
[1778643831321,37.41,81162.78,0.0,-0.16526,9e-05,18.81835]
[1778643832240,37.41,81162.78,0.0,-0.16526,9e-05,18.81835]
[1778643832335,37.41,81162.45,0.0,-0.16529,9e-05,18.82039]
[1778643833349,37.41,81162.45,0.0,-0.16529,9e-05,18.82039]
[1778643833403,37.41,81163.89,0.0,-0.16517,9e-05,18.8114]
[1778643837410,37.41,81164.89,0.0,-0.16508,9e-05,18.80511]
[1778643837422,37.41,81166.53,0.0,-0.16493,9e-05,18.79487]
[1778643838794,37.41,81166.53,0.0,-0.16493,9e-05,18.79485]
[1778643839457,37.41,81166.53,0.0,-0.16493,9e-05,18.79485]
[1778643839485,37.41,81165.1,0.0,-0.16506,9e-05,18.80373]
[1778643841067,37.41,81165.1,0.0,-0.16506,9e-05,18.8037]
[1778643841514,37.41,81164.73,0.0,-0.16509,9e-05,18.80596]
[1778643847273,37.41,81163.76,0.0,-0.16517,9e-05,18.81174]
[1778643847670,37.41,81164.27,0.0,-0.16513,9e-05,18.80851]
[1778643848442,37.41,81162.59,0.0,-0.16528,9e-05,18.8193]
[1778643848708,37.41,81162.59,0.0,-0.16528,9e-05,18.8193]
[1778643849708,37.41,81160.68,0.0,-0.16545,9e-05,18.83151]
[1778643849808,37.41,81159.63,0.0,-0.16554,9e-05,18.83806]
[1778643854850,37.42,81159.01,0.0,-0.16562,9e-05,18.84338]
[1778643855890,37.42,81159.01,0.0,-0.16562,9e-05,18.84366]
[1778643856265,37.42,81159.01,0.0,-0.16562,9e-05,18.84366]
[1778643856498,37.42,81159.96,0.0,-0.16554,9e-05,18.83803]
[1778643857942,37.42,81161.85,0.0,-0.16538,9e-05,18.82655]
[1778643858511,37.42,81160.52,0.0,-0.1655,9e-05,18.83513]
[1778643864106,37.42,81161.49,0.0,-0.16543,9e-05,18.83026]
[1778643864507,37.42,81161.68,0.0,-0.16542,9e-05,18.82967]
[1778643868402,37.42,81161.64,0.0,-0.16543,9e-05,18.83021]
[1778643868433,37.42,81161.64,0.0,-0.16543,9e-05,18.83021]
[1778643868504,37.42,81162.14,0.0,-0.1654,9e-05,18.82797]
[1778643874323,37.43,81169.35,0.0,-0.16476,9e-05,18.78059]
[1778643874994,37.43,81169.35,0.0,-0.16476,9e-05,18.78059]
[1778643875064,37.43,81169.35,0.0,-0.16476,9e-05,18.78059]
[1778643875078,37.43,81169.35,0.0,-0.16476,9e-05,18.78059]
[1778643875115,37.43,81169.35,0.0,-0.16476,9e-05,18.78059]
[1778643875165,37.43,81173.04,0.0,-0.16444,9e-05,18.75794]
[1778643875921,37.43,81173.04,0.0,-0.16444,9e-05,18.75794]
[1778643875948,37.43,81173.04,0.0,-0.16444,9e-05,18.75794]
[1778643875967,37.43,81172.62,0.0,-0.16448,9e-05,18.76092]
[1778643876715,37.43,81172.62,0.0,-0.16448,9e-05,18.76092]
[1778643876741,37.43,81172.85,0.0,-0.16447,9e-05,18.75985]
[1778643882849,37.43,81171.87,0.0,-0.16458,9e-05,18.76774]
[1778643882888,37.43,81172.05,0.0,-0.16457,9e-05,18.76698]
[1778643886337,37.44,81174.18,0.0,-0.16439,9e-05,18.75405]
[1778643886437,37.44,81176.09,0.0,-0.16422,9e-05,18.74251]
[1778643886955,37.44,81176.09,0.0,-0.16422,9e-05,18.74251]
[1778643887056,37.44,81176.46,0.0,-0.16419,9e-05,18.74021]
[1778643892750,37.44,81178.55,0.0,-0.16402,9e-05,18.72807]
[1778643897785,37.44,81176.9,0.0,-0.16416,9e-05,18.73815]
[1778643902821,37.44,81180.18,0.0,-0.16387,9e-05,18.71755]
[1778643907858,37.44,81184.05,0.0,-0.16354,9e-05,18.69337]
[1778643912893,37.44,81183.35,0.0,-0.1636,9e-05,18.6977]
[1778643917927,37.44,81182.22,0.0,-0.16369,9e-05,18.70465]
[1778643922962,37.44,81182.44,0.0,-0.16367,9e-05,18.70319]
[1778643927998,37.44,81182.34,0.0,-0.16368,9e-05,18.70368]
[1778643933032,37.44,81182.32,0.0,-0.16365,9e-05,18.69976]
[1778643938068,37.44,81183.59,0.0,-0.16354,9e-05,18.69172]
[1778643945116,37.44,81183.03,0.0,-0.16359,9e-05,18.69507]
[1778643946761,37.44,81183.44,0.0,-0.16355,9e-05,18.69249]
[1778643952164,37.44,81182.88,0.0,-0.1636,9e-05,18.69583]
[1778643957201,37.43,81183.23,0.0,-0.16357,9e-05,18.69351]
[1778643962235,37.43,81183.29,0.0,-0.16356,9e-05,18.693]
[1778643967271,37.43,81183.35,0.0,-0.16355,9e-05,18.69249]
[1778643972306,37.43,81184.32,0.0,-0.16347,9e-05,18.68631]
[1778643977344,37.43,81185.17,0.0,-0.16339,9e-05,18.6809]
[1778643977773,37.43,81185.17,0.0,-0.16339,9e-05,18.6809]
[1778643983444,37.43,81188.11,0.0,-0.16313,9e-05,18.66248]
[1778643986560,37.43,81188.89,0.0,-0.16307,9e-05,18.65765]
[1778643987413,37.43,81188.89,0.0,-0.16307,9e-05,18.65769]
[1778643987977,37.43,81188.89,0.0,-0.16307,9e-05,18.65769]
[1778643988614,37.43,81188.89,0.0,-0.16307,9e-05,18.65769]
[1778643988073,37.43,81186.98,0.0,-0.16323,9e-05,18.66962]
[1778643989428,37.43,81186.98,0.0,-0.16323,9e-05,18.66966]
[1778643989982,37.43,81186.98,0.0,-0.16323,9e-05,18.66966]
[1778643990485,37.43,81185.79,0.0,-0.16334,9e-05,18.67709]
[1778643995503,37.43,81183.61,0.0,-0.1635,9e-05,18.68682]
[1778643997359,37.43,81182.22,0.0,-0.16363,9e-05,18.69552]
[1778643997484,37.43,81182.01,0.0,-0.16364,9e-05,18.69685]
[1778643998063,37.43,81182.01,0.0,-0.16364,9e-05,18.69685]
[1778643998164,37.43,81181.53,0.0,-0.16369,9e-05,18.69984]
[1778643999246,37.43,81181.53,0.0,-0.16369,9e-05,18.69984]
[1778643999498,37.43,81181.53,0.0,-0.16369,9e-05,18.69989]
[1778644000419,37.43,81181.53,0.0,-0.16369,9e-05,18.69989]
[1778644000506,37.43,81180.43,0.0,-0.16378,9e-05,18.70676]
[1778644001011,37.43,81180.43,0.0,-0.16378,9e-05,18.70676]
[1778644001112,37.43,81180.24,0.0,-0.1638,9e-05,18.70794]
[1778644001662,37.43,81180.24,0.0,-0.1638,9e-05,18.70794]
[1778644002519,37.43,81180.24,0.0,-0.1638,9e-05,18.70799]
[1778644007555,37.43,81178.3,0.0,-0.16397,9e-05,18.72017]
[1778644008584,37.43,81178.3,0.0,-0.16397,9e-05,18.72017]
[1778644008665,37.43,81176.85,0.0,-0.1641,9e-05,18.72922]
[1778644009056,37.43,81176.85,0.0,-0.1641,9e-05,18.72922]
[1778644009570,37.43,81176.85,0.0,-0.1641,9e-05,18.72924]
[1778644014051,37.43,81173.21,0.0,-0.16441,9e-05,18.75192]
[1778644014605,37.43,81172.59,0.0,-0.16447,9e-05,18.75577]
[1778644014676,37.43,81172.59,0.0,-0.16447,9e-05,18.75577]
[1778644015061,37.43,81172.59,0.0,-0.16447,9e-05,18.75577]
[1778644015092,37.43,81172.59,0.0,-0.16447,9e-05,18.75577]
[1778644017626,37.44,81158.3,0.0,-0.16573,9e-05,18.84534]
[1778644022660,37.44,81159.52,0.0,-0.16564,9e-05,18.83898]
[1778644027695,37.44,81158.92,0.0,-0.16571,9e-05,18.84389]
[1778644032734,37.44,81159.83,0.0,-0.16564,9e-05,18.83938]
[1778644036644,37.45,81156.89,0.0,-0.16591,9e-05,18.8583]
[1778644036659,37.45,81157.77,0.0,-0.16584,9e-05,18.85302]
[1778644041967,37.45,81158.09,0.0,-0.16581,9e-05,18.8516]
[1778644042913,37.45,81157.94,0.0,-0.16583,9e-05,18.85292]
[1778644043029,37.45,81157.94,0.0,-0.16583,9e-05,18.85292]
[1778644045595,37.45,81170.38,0.0,-0.16476,9e-05,18.77653]
[1778644045719,37.45,81170.38,0.0,-0.16476,9e-05,18.77653]
[1778644045811,37.45,81170.38,0.0,-0.16476,9e-05,18.77653]
[1778644046914,37.45,81170.38,0.0,-0.16476,9e-05,18.77653]
[1778644046919,37.45,81170.38,0.0,-0.16476,9e-05,18.77653]
[1778644046932,37.45,81171.0,0.0,-0.16471,9e-05,18.77296]
[1778644051017,37.45,81171.04,0.0,-0.16471,9e-05,18.7733]
[1778644051081,37.45,81171.49,0.0,-0.16465,9e-05,18.76714]
[1778644051899,37.45,81171.49,0.0,-0.16465,9e-05,18.76714]
[1778644052633,37.45,81171.49,0.0,-0.16465,9e-05,18.76714]
[1778644053090,37.45,81171.49,0.0,-0.16466,9e-05,18.76743]
[1778644053096,37.45,81171.85,0.0,-0.16463,9e-05,18.76547]
[1778644055170,37.45,81171.85,0.0,-0.16463,9e-05,18.76576]
[1778644055666,37.46,81172.83,0.0,-0.16456,9e-05,18.76026]
[1778644061114,37.46,81173.16,0.0,-0.16454,9e-05,18.75939]
[1778644066968,37.46,81170.87,0.0,-0.16477,9e-05,18.7756]
[1778644072243,37.47,81171.7,0.0,-0.16471,9e-05,18.7715]
[1778644072471,37.47,81171.7,0.0,-0.16471,9e-05,18.7715]
[1778644073803,37.47,81171.48,0.0,-0.16474,9e-05,18.77339]
[1778644074587,37.47,81171.48,0.0,-0.16474,9e-05,18.77339]
[1778644074688,37.47,81186.54,0.0,-0.16348,9e-05,18.68352]
[1778644079926,37.48,81187.49,0.0,-0.16341,9e-05,18.6788]
[1778644085187,37.48,81188.18,0.0,-0.16338,9e-05,18.6769]
[1778644090780,37.49,81193.31,0.0,-0.16297,9e-05,18.64756]
[1778644091800,37.5,81194.4,0.0,-0.16294,9e-05,18.64516]
[1778644097647,37.5,81194.26,0.0,-0.16298,9e-05,18.64817]
[1778644097915,37.5,81194.37,0.0,-0.16298,9e-05,18.64834]
[1778644103224,37.51,81190.15,0.0,-0.16337,9e-05,18.67657]
[1778644106958,37.51,81190.51,0.0,-0.16336,9e-05,18.67548]
[1778644107248,37.51,81190.51,0.0,-0.16336,9e-05,18.67548]
[1778644107401,37.51,81190.51,0.0,-0.16336,9e-05,18.67548]
[1778644107702,37.52,81206.01,0.0,-0.16207,9e-05,18.58329]
[1778644109640,37.52,81206.01,0.0,-0.16207,9e-05,18.58329]
[1778644109672,37.52,81206.01,0.0,-0.16207,9e-05,18.58329]
[1778644109738,37.54,81217.84,0.0,-0.1612,9e-05,18.52077]
[1778644110050,37.54,81217.84,0.0,-0.1612,9e-05,18.52077]
[1778644110444,37.54,81217.84,0.0,-0.1612,9e-05,18.52077]
[1778644110772,37.54,81217.84,0.0,-0.1612,9e-05,18.52077]
[1778644111278,37.55,81217.64,0.0,-0.16124,9e-05,18.52185]
[1778644116314,37.59,81219.21,0.0,-0.16135,9e-05,18.5303]
[1778644121354,37.65,81222.07,0.0,-0.16146,9e-05,18.53953]
[1778644126419,37.65,81221.43,0.0,-0.16155,9e-05,18.54557]
[1778644132433,37.66,81215.71,0.0,-0.16208,9e-05,18.58427]
[1778644137469,37.67,81214.94,0.0,-0.16218,9e-05,18.59122]
[1778644140067,37.67,81213.54,0.0,-0.16231,9e-05,18.60073]
[1778644140217,37.67,81213.54,0.0,-0.16231,9e-05,18.60073]
[1778644140490,37.67,81212.61,0.0,-0.1624,9e-05,18.60691]
[1778644141206,37.67,81212.61,0.0,-0.1624,9e-05,18.60691]
[1778644141235,37.67,81212.61,0.0,-0.1624,9e-05,18.60691]
[1778644141497,37.67,81211.64,0.0,-0.16248,9e-05,18.61334]
[1778644144806,37.67,81210.8,0.0,-0.16257,9e-05,18.61937]
[1778644146083,37.67,81209.54,0.0,-0.16269,9e-05,18.628]
[1778644147633,37.67,81211.99,0.0,-0.16248,9e-05,18.61324]
[1778644147642,37.67,81211.99,0.0,-0.16248,9e-05,18.61324]
[1778644147652,37.67,81217.3,0.0,-0.16203,9e-05,18.58105]
[1778644147913,37.67,81217.3,0.0,-0.16203,9e-05,18.58105]
[1778644148953,37.67,81217.5,0.0,-0.16202,9e-05,18.57982]
[1778644149110,37.67,81217.5,0.0,-0.16202,9e-05,18.57982]
[1778644149771,37.68,81240.13,0.0,-0.16008,9e-05,18.43989]
[1778644149990,37.68,81240.13,0.0,-0.16008,9e-05,18.43989]
[1778644150101,37.68,81240.13,0.0,-0.16008,9e-05,18.43989]
[1778644150228,37.68,81240.13,0.0,-0.16008,9e-05,18.43989]
[1778644150792,37.68,81240.13,0.0,-0.16008,9e-05,18.43989]
[1778644151560,37.68,81249.58,0.0,-0.15928,8e-05,18.38133]
[1778644151565,37.68,81249.58,0.0,-0.15928,8e-05,18.38133]
[1778644151651,37.69,81237.65,0.0,-0.16036,9e-05,18.4599]
[1778644152683,37.69,81237.65,0.0,-0.16036,9e-05,18.4599]
[1778644152754,37.71,81232.77,0.0,-0.1609,9e-05,18.49963]
[1778644153827,37.71,81233.61,0.0,-0.16088,9e-05,18.49815]
[1778644153855,37.71,81233.61,0.0,-0.16088,9e-05,18.49815]
[1778644154590,37.71,81233.61,0.0,-0.16088,9e-05,18.49815]
[1778644159624,37.75,81233.99,0.0,-0.16108,9e-05,18.51371]
[1778644160019,37.75,81233.99,0.0,-0.16108,9e-05,18.51371]
[1778644160630,37.77,81233.66,0.0,-0.1612,9e-05,18.52227]
[1778644165669,37.79,81234.56,0.0,-0.16129,9e-05,18.52917]
[1778644168846,37.82,81234.69,0.0,-0.16143,9e-05,18.53977]
[1778644169697,37.82,81234.65,0.0,-0.16147,9e-05,18.54272]
[1778644173728,37.84,81235.05,0.0,-0.16151,9e-05,18.54418]
[1778644173829,37.85,81234.74,0.0,-0.16157,9e-05,18.54864]
[1778644174454,37.85,81234.74,0.0,-0.16157,9e-05,18.54864]
[1778644174489,37.85,81234.74,0.0,-0.16157,9e-05,18.54864]
[1778644174732,37.85,81234.74,0.0,-0.16161,9e-05,18.5511]
[1778644175228,37.85,81234.74,0.0,-0.16161,9e-05,18.5511]
[1778644176510,37.86,81238.06,0.0,-0.16136,9e-05,18.53329]
[1778644176518,37.86,81238.06,0.0,-0.16136,9e-05,18.53329]
[1778644176746,37.86,81240.55,0.0,-0.16118,9e-05,18.52071]
[1778644177794,37.86,81240.55,0.0,-0.16118,9e-05,18.52071]
[1778644177826,37.86,81240.55,0.0,-0.16118,9e-05,18.52071]
[1778644177835,37.87,81241.15,0.0,-0.16117,9e-05,18.51961]
[1778644178914,37.87,81241.15,0.0,-0.1612,9e-05,18.52226]
[1778644178932,37.87,81241.15,0.0,-0.1612,9e-05,18.52226]
[1778644179528,37.87,81241.15,0.0,-0.1612,9e-05,18.52226]
[1778644179544,37.87,81241.15,0.0,-0.1612,9e-05,18.52226]
[1778644179969,37.88,81241.28,0.0,-0.1612,9e-05,18.52172]
[1778644179988,37.88,81241.28,0.0,-0.1612,9e-05,18.52172]
[1778644180774,37.88,81241.48,0.0,-0.16118,9e-05,18.52074]
[1778644182695,37.88,81241.66,0.0,-0.16117,9e-05,18.51989]
[1778644182720,37.88,81241.66,0.0,-0.16117,9e-05,18.51989]
[1778644182788,37.88,81241.97,0.0,-0.16115,9e-05,18.51824]
[1778644187823,37.89,81247.05,0.0,-0.16077,9e-05,18.49079]
[1778644192859,37.89,81246.85,0.0,-0.1608,9e-05,18.49337]
[1778644197893,37.89,81245.8,0.0,-0.16091,9e-05,18.50112]
[1778644200199,37.89,81249.82,0.0,-0.16057,8e-05,18.47664]
[1778644200953,37.89,81256.96,0.0,-0.15997,8e-05,18.43298]
[1778644201569,37.89,81256.96,0.0,-0.15997,8e-05,18.43298]
[1778644203351,37.89,81256.78,0.0,-0.16,8e-05,18.43512]
[1778644203806,37.9,81255.59,0.0,-0.1601,8e-05,18.44278]
[1778644207924,37.9,81260.75,0.0,-0.15968,8e-05,18.4125]
[1778644208466,37.9,81260.75,0.0,-0.15968,8e-05,18.4125]
[1778644208508,37.9,81260.75,0.0,-0.15968,8e-05,18.4125]
[1778644208561,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644208958,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644208986,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644209695,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644209737,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644209739,37.9,81268.37,0.0,-0.15904,8e-05,18.36557]
[1778644209795,37.91,81277.63,0.0,-0.15833,8e-05,18.31409]
[1778644210256,37.91,81277.63,0.0,-0.15833,8e-05,18.31409]
[1778644210306,37.91,81277.63,0.0,-0.15833,8e-05,18.31409]
[1778644210850,37.92,81276.93,0.0,-0.15846,8e-05,18.3235]
[1778644211852,37.92,81276.93,0.0,-0.15846,8e-05,18.3235]
[1778644211921,37.92,81276.93,0.0,-0.15846,8e-05,18.3235]
[1778644212751,37.92,81276.93,0.0,-0.15846,8e-05,18.3235]
[1778644212834,37.94,81281.55,0.0,-0.15816,8e-05,18.30164]
[1778644214238,37.94,81279.36,0.0,-0.15834,8e-05,18.31512]
[1778644214252,37.94,81279.36,0.0,-0.15834,8e-05,18.31512]
[1778644214557,37.94,81281.44,0.0,-0.15821,8e-05,18.30537]
[1778644215895,37.95,81276.36,0.0,-0.15868,8e-05,18.33978]
[1778644217870,37.96,81268.53,0.0,-0.1594,8e-05,18.39301]
[1778644218592,37.96,81262.32,0.0,-0.15993,8e-05,18.43157]
[1778644219301,37.96,81262.32,0.0,-0.15993,8e-05,18.43157]
[1778644219576,37.96,81257.8,0.0,-0.16032,8e-05,18.45972]
[1778644225092,37.97,81255.5,0.0,-0.16054,8e-05,18.4758]
[1778644226629,37.97,81255.5,0.0,-0.16054,8e-05,18.4758]
[1778644226689,37.97,81255.5,0.0,-0.16054,8e-05,18.4758]
[1778644226789,37.97,81251.84,0.0,-0.16086,8e-05,18.49888]
[1778644230985,37.97,81250.51,0.0,-0.16098,8e-05,18.50791]
[1778644232029,37.97,81250.71,0.0,-0.16094,8e-05,18.50301]
[1778644232616,37.97,81256.77,0.0,-0.16043,8e-05,18.46608]
[1778644238109,37.97,81255.82,0.0,-0.16054,8e-05,18.4736]
[1778644238829,37.97,81255.82,0.0,-0.16054,8e-05,18.4736]
[1778644238209,37.97,81255.94,0.0,-0.16053,8e-05,18.47319]
[1778644242216,37.98,81240.99,0.0,-0.16182,9e-05,18.56648]
[1778644247673,37.98,81244.88,0.0,-0.16151,9e-05,18.54426]
[1778644253605,37.99,81244.72,0.0,-0.16156,9e-05,18.54777]
[1778644260175,37.99,81233.94,0.0,-0.16252,9e-05,18.61667]
[1778644261179,37.99,81233.59,0.0,-0.16255,9e-05,18.61913]
[1778644261207,37.99,81233.59,0.0,-0.16255,9e-05,18.61913]
[1778644261349,37.99,81233.73,0.0,-0.16254,9e-05,18.61858]
[1778644262701,37.99,81233.73,0.0,-0.16254,9e-05,18.61858]
[1778644262756,37.99,81233.73,0.0,-0.16254,9e-05,18.61858]
[1778644262756,37.99,81233.73,0.0,-0.16254,9e-05,18.61858]
[1778644262799,38.0,81232.22,0.0,-0.16268,9e-05,18.62846]
[1778644263082,38.0,81232.22,0.0,-0.16268,9e-05,18.62846]
[1778644263753,38.0,81232.22,0.0,-0.16268,9e-05,18.62846]
[1778644263825,38.0,81232.22,0.0,-0.16268,9e-05,18.62846]
[1778644263827,38.0,81226.41,0.0,-0.16318,9e-05,18.66437]
[1778644265143,38.0,81226.72,0.0,-0.16315,9e-05,18.66247]
[1778644265378,38.0,81219.65,0.0,-0.16376,9e-05,18.70604]
[1778644267202,38.0,81217.97,0.0,-0.16391,9e-05,18.71654]
[1778644267851,38.0,81207.62,0.0,-0.1648,9e-05,18.78034]
[1778644269619,38.0,81207.62,0.0,-0.1648,9e-05,18.78034]
[1778644269631,38.0,81207.62,0.0,-0.1648,9e-05,18.78034]
[1778644269703,38.0,81206.52,0.0,-0.1649,9e-05,18.78718]
[1778644274525,38.0,81208.35,0.0,-0.16475,9e-05,18.77631]
[1778644274552,38.0,81208.35,0.0,-0.16475,9e-05,18.77631]
[1778644274593,38.0,81210.4,0.0,-0.16457,9e-05,18.76382]
[1778644280487,38.0,81207.28,0.0,-0.16485,9e-05,18.78343]
[1778644281310,38.0,81207.28,0.0,-0.16485,9e-05,18.78343]
[1778644281344,38.0,81207.28,0.0,-0.16485,9e-05,18.78343]
[1778644281805,38.0,81207.28,0.0,-0.16485,9e-05,18.78343]
[1778644281821,38.0,81207.28,0.0,-0.16485,9e-05,18.78343]
[1778644290556,38.0,81208.67,0.0,-0.16474,9e-05,18.77574]
[1778644295591,38.0,81204.13,0.0,-0.16511,9e-05,18.8001]
[1778644300906,38.0,81201.51,0.0,-0.16534,9e-05,18.81644]
[1778644302773,38.0,81201.14,0.0,-0.16538,9e-05,18.81902]
[1778644308683,38.01,81205.46,0.0,-0.16502,9e-05,18.7935]
[1778644314726,38.01,81204.02,0.0,-0.16515,9e-05,18.80281]
[1778644315628,38.01,81204.02,0.0,-0.16515,9e-05,18.80281]
[1778644319732,38.01,81213.27,0.0,-0.16436,9e-05,18.74649]
[1778644320547,38.01,81213.06,0.0,-0.16438,9e-05,18.74807]
[1778644320767,38.01,81213.06,0.0,-0.16438,9e-05,18.74807]
[1778644325802,38.01,81219.39,0.0,-0.16385,9e-05,18.71018]
[1778644330060,38.01,81221.67,0.0,-0.16366,9e-05,18.69699]
[1778644330472,38.01,81221.67,0.0,-0.16366,9e-05,18.69699]
[1778644330838,38.01,81222.2,0.0,-0.16362,9e-05,18.69393]
[1778644331122,38.01,81222.2,0.0,-0.16362,9e-05,18.69393]
[1778644331304,38.01,81222.2,0.0,-0.16362,9e-05,18.69393]
[1778644331845,38.01,81222.01,0.0,-0.16364,9e-05,18.69527]
[1778644333857,38.01,81210.02,0.0,-0.16467,9e-05,18.76897]
[1778644338896,38.01,81207.23,0.0,-0.16491,9e-05,18.78636]
[1778644339016,38.01,81207.23,0.0,-0.16491,9e-05,18.78636]
[1778644339903,38.01,81207.8,0.0,-0.16487,9e-05,18.78292]
[1778644344907,38.01,81213.19,0.0,-0.1644,9e-05,18.75012]
[1778644349253,38.02,81214.41,0.0,-0.16431,9e-05,18.74313]
[1778644354837,38.02,81213.85,0.0,-0.16434,9e-05,18.74309]
[1778644360351,38.02,81211.37,0.0,-0.16455,9e-05,18.75871]
[1778644364552,38.02,81212.21,0.0,-0.16449,9e-05,18.75386]
[1778644370115,38.02,81211.4,0.0,-0.16456,9e-05,18.75937]
[1778644376158,38.02,81210.71,0.0,-0.16463,9e-05,18.76409]
[1778644381193,38.02,81208.49,0.0,-0.16483,9e-05,18.77805]
[1778644382984,38.02,81208.49,0.0,-0.16483,9e-05,18.77805]
[1778644385996,38.02,81212.91,0.0,-0.16445,9e-05,18.75123]
[1778644391264,38.02,81212.77,0.0,-0.16447,9e-05,18.75254]
[1778644397427,38.02,81210.88,0.0,-0.16463,9e-05,18.76438]
[1778644402427,38.02,81217.64,0.0,-0.16406,9e-05,18.72344]
[1778644408368,38.03,81216.4,0.0,-0.16417,9e-05,18.73167]
[1778644408764,38.03,81216.4,0.0,-0.16417,9e-05,18.73167]
[1778644414438,38.03,81213.89,0.0,-0.16437,9e-05,18.74364]
[1778644419655,38.03,81214.34,0.0,-0.16434,9e-05,18.74127]
[1778644426508,38.03,81214.58,0.0,-0.16432,9e-05,18.7404]
[1778644430422,38.03,81214.73,0.0,-0.16431,9e-05,18.73969]
[1778644435776,38.03,81219.17,0.0,-0.16394,9e-05,18.71296]
[1778644436086,38.03,81219.17,0.0,-0.16394,9e-05,18.71296]
[1778644436352,38.03,81225.4,0.0,-0.16341,9e-05,18.67488]
[1778644436705,38.03,81227.46,0.0,-0.16323,9e-05,18.66239]
[1778644437576,38.03,81227.46,0.0,-0.16323,9e-05,18.66239]
[1778644437583,38.03,81227.46,0.0,-0.16323,9e-05,18.66239]
[1778644437644,38.03,81228.72,0.0,-0.16313,9e-05,18.65483]
[1778644438146,38.03,81228.72,0.0,-0.16313,9e-05,18.65483]
[1778644438591,38.03,81228.72,0.0,-0.16313,9e-05,18.65503]
[1778644443735,38.03,81231.74,0.0,-0.16288,9e-05,18.63715]
[1778644450045,38.04,81236.59,0.0,-0.16248,9e-05,18.6089]
[1778644453997,38.04,81239.16,0.0,-0.16228,9e-05,18.594]
[1778644454098,38.04,81239.16,0.0,-0.16228,9e-05,18.59443]
[1778644457098,38.04,81239.16,0.0,-0.16229,9e-05,18.59465]
[1778644457798,38.04,81240.16,0.0,-0.1622,9e-05,18.58873]
[1778644459630,38.04,81239.65,0.0,-0.16225,9e-05,18.59229]
[1778644459739,38.04,81240.97,0.0,-0.16214,9e-05,18.58441]
[1778644464774,38.04,81242.27,0.0,-0.16205,9e-05,18.57754]
[1778644467676,38.04,81243.32,0.0,-0.16196,9e-05,18.57131]
[1778644467777,38.05,81243.63,0.0,-0.16194,9e-05,18.56985]
[1778644469028,38.05,81243.63,0.0,-0.16194,9e-05,18.56985]
[1778644469071,38.05,81242.86,0.0,-0.16201,9e-05,18.575]
[1778644470241,38.05,81242.86,0.0,-0.16201,9e-05,18.575]
[1778644470342,38.05,81242.86,0.0,-0.16201,9e-05,18.57521]
[1778644475550,38.05,81242.86,0.0,-0.16201,9e-05,18.57521]
[1778644475853,38.05,81242.86,0.0,-0.162,9e-05,18.57234]
[1778644480887,38.05,81233.91,0.0,-0.16278,9e-05,18.62827]
[1778644486929,38.05,81238.07,0.0,-0.16244,9e-05,18.60407]
[1778644487148,38.05,81238.07,0.0,-0.16244,9e-05,18.60407]
[1778644487357,38.05,81238.07,0.0,-0.16244,9e-05,18.60407]
[1778644498005,38.06,81246.99,0.0,-0.16172,9e-05,18.55242]
[1778644503042,38.06,81248.15,0.0,-0.16164,8e-05,18.54658]
[1778644508077,38.07,81247.93,0.0,-0.16168,8e-05,18.54912]
[1778644513112,38.07,81253.17,0.0,-0.16125,8e-05,18.51826]
[1778644517676,38.07,81253.23,0.0,-0.16126,8e-05,18.51896]
[1778644523181,38.08,81255.13,0.0,-0.16112,8e-05,18.50892]
[1778644528980,38.08,81254.18,0.0,-0.16122,8e-05,18.51605]
[1778644535268,38.08,81254.14,0.0,-0.16122,8e-05,18.51413]
[1778644540804,38.08,81254.45,0.0,-0.1612,8e-05,18.51324]
[1778644546345,38.09,81254.42,0.0,-0.16123,8e-05,18.51516]
[1778644553395,38.09,81252.06,0.0,-0.16145,8e-05,18.53123]
[1778644554616,38.09,81237.48,0.0,-0.16269,9e-05,18.62063]
[1778644556269,38.09,81237.48,0.0,-0.1627,9e-05,18.62075]
[1778644556284,38.09,81237.48,0.0,-0.1627,9e-05,18.62075]
[1778644556846,38.09,81232.65,0.0,-0.16311,9e-05,18.65042]
[1778644558421,38.09,81232.65,0.0,-0.16311,9e-05,18.65051]
[1778644559425,38.09,81231.8,0.0,-0.16319,9e-05,18.65589]
[1778644564566,38.1,81230.73,0.0,-0.16329,9e-05,18.66353]
[1778644570307,38.1,81227.83,0.0,-0.16356,9e-05,18.68291]
[1778644575548,38.1,81227.53,0.0,-0.16361,9e-05,18.68633]
[1778644580320,38.1,81227.92,0.0,-0.16359,9e-05,18.68497]
[1778644580584,38.11,81229.48,0.0,-0.16346,9e-05,18.67568]
[1778644586627,38.11,81229.86,0.0,-0.16345,9e-05,18.6749]
[1778644593681,38.11,81230.34,0.0,-0.1634,9e-05,18.66969]
[1778644598028,38.11,81229.8,0.0,-0.16346,9e-05,18.67355]
[1778644598129,38.11,81227.93,0.0,-0.16362,9e-05,18.68514]
[1778644599011,38.11,81227.93,0.0,-0.16362,9e-05,18.68514]
[1778644604029,38.12,81224.1,0.0,-0.16396,9e-05,18.70922]
[1778644609791,38.12,81214.19,0.0,-0.16482,9e-05,18.77096]
[1778644614827,38.12,81209.3,0.0,-0.16525,9e-05,18.80145]
[1778644619862,38.12,81213.69,0.0,-0.16488,9e-05,18.77525]
[1778644620570,38.12,81213.69,0.0,-0.16488,9e-05,18.77525]
[1778644625897,38.12,81212.66,0.0,-0.16498,9e-05,18.78229]
[1778644631945,38.12,81211.86,0.0,-0.16506,9e-05,18.78826]
[1778644638728,38.13,81211.52,0.0,-0.1651,9e-05,18.7908]
[1778644641929,38.13,81211.53,0.0,-0.16511,9e-05,18.79167]
[1778644642581,38.13,81208.49,0.0,-0.16538,9e-05,18.8104]
[1778644643133,38.13,81208.49,0.0,-0.16538,9e-05,18.8104]
[1778644648294,38.13,81208.17,0.0,-0.16541,9e-05,18.81305]
[1778644652746,38.13,81208.19,0.0,-0.16539,9e-05,18.80952]
[1778644653941,38.13,81208.26,0.0,-0.16539,9e-05,18.80936]
[1778644654635,38.13,81208.26,0.0,-0.16539,9e-05,18.8095]
[1778644656460,38.13,81208.26,0.0,-0.16539,9e-05,18.80964]
[1778644660054,38.13,81208.31,0.0,-0.1654,9e-05,18.81002]
[1778644664270,38.13,81208.13,0.0,-0.16542,9e-05,18.81126]
[1778644668535,38.14,81208.13,0.0,-0.16543,9e-05,18.81236]
[1778644669080,38.14,81208.13,0.0,-0.16543,9e-05,18.81236]
[1778644675051,38.14,81204.38,0.0,-0.16577,9e-05,18.83603]
[1778644680282,38.14,81210.2,0.0,-0.16527,9e-05,18.8011]
[1778644685318,38.14,81213.95,0.0,-0.16495,9e-05,18.77816]
[1778644690353,38.14,81212.74,0.0,-0.16505,9e-05,18.78554]
[1778644696004,38.14,81211.26,0.0,-0.16518,9e-05,18.7945]
[1778644701430,38.14,81210.81,0.0,-0.16521,9e-05,18.79698]
[1778644706465,38.14,81212.02,0.0,-0.16511,9e-05,18.78941]
[1778644711500,38.14,81212.45,0.0,-0.16504,9e-05,18.78267]
[1778644716535,38.14,81212.42,0.0,-0.16504,9e-05,18.78268]
[1778644722365,38.14,81213.96,0.0,-0.16491,9e-05,18.77315]
[1778644727612,38.14,81213.68,0.0,-0.16493,9e-05,18.77463]
[1778644733655,38.14,81213.36,0.0,-0.16495,9e-05,18.77635]
[1778644738689,38.14,81214.24,0.0,-0.16488,9e-05,18.77079]
[1778644743724,38.14,81213.87,0.0,-0.16491,9e-05,18.77286]
[1778644748759,38.13,81214.07,0.0,-0.16489,9e-05,18.77144]
[1778644755808,38.13,81213.36,0.0,-0.16494,9e-05,18.77547]
[1778644760847,38.13,81216.36,0.0,-0.16468,9e-05,18.75694]
[1778644765877,38.13,81218.0,0.0,-0.16454,9e-05,18.74673]
[1778644771920,38.13,81217.17,0.0,-0.16458,9e-05,18.74757]
[1778644774511,38.13,81217.76,0.0,-0.16453,9e-05,18.74386]
[1778644774893,38.13,81217.76,0.0,-0.16453,9e-05,18.74386]
[1778644775292,38.13,81217.76,0.0,-0.16453,9e-05,18.74386]
[1778644776787,38.13,81219.82,0.0,-0.16435,9e-05,18.73117]
[1778644777177,38.13,81219.82,0.0,-0.16435,9e-05,18.73117]
[1778644777278,38.13,81232.75,0.0,-0.16324,9e-05,18.65216]
[1778644778280,38.13,81232.75,0.0,-0.16324,9e-05,18.65216]
[1778644778676,38.13,81233.58,0.0,-0.16317,9e-05,18.64715]
[1778644778687,38.13,81233.58,0.0,-0.16317,9e-05,18.64715]
[1778644778969,38.13,81233.58,0.0,-0.16317,9e-05,18.64715]
[1778644780575,38.13,81233.71,0.0,-0.16316,9e-05,18.64644]
[1778644786018,38.13,81233.58,0.0,-0.16318,9e-05,18.64771]
[1778644788941,38.13,81233.37,0.0,-0.1632,9e-05,18.64916]
[1778644789039,38.13,81233.37,0.0,-0.1632,9e-05,18.64924]
[1778644789776,38.13,81233.37,0.0,-0.1632,9e-05,18.64924]
[1778644789782,38.13,81233.37,0.0,-0.1632,9e-05,18.64924]
[1778644790013,38.13,81233.37,0.0,-0.1632,9e-05,18.64924]
[1778644790047,38.13,81233.37,0.0,-0.1632,9e-05,18.64924]
[1778644790358,38.13,81243.03,0.0,-0.16238,9e-05,18.59025]
[1778644791730,38.13,81243.03,0.0,-0.16238,9e-05,18.59033]
[1778644792060,38.13,81256.13,0.0,-0.16127,8e-05,18.51038]
[1778644793350,38.13,81256.13,0.0,-0.16127,8e-05,18.51038]
[1778644795137,38.14,81256.35,0.0,-0.16126,8e-05,18.5096]
[1778644795189,38.14,81257.81,0.0,-0.16114,8e-05,18.50096]
[1778644801124,38.14,81257.26,0.0,-0.16121,8e-05,18.5061]
[1778644804094,38.14,81258.15,0.0,-0.16114,8e-05,18.50126]
[1778644804127,38.14,81258.15,0.0,-0.16114,8e-05,18.50126]
[1778644804158,38.14,81258.15,0.0,-0.16114,8e-05,18.50126]
[1778644805398,38.14,81257.98,0.0,-0.16116,8e-05,18.50261]
[1778644805448,38.14,81257.98,0.0,-0.16116,8e-05,18.50261]
[1778644805442,38.14,81260.55,0.0,-0.16095,8e-05,18.48732]
[1778644806068,38.14,81260.55,0.0,-0.16095,8e-05,18.48732]
[1778644811193,38.15,81252.98,0.0,-0.16161,8e-05,18.53511]
[1778644811553,38.15,81252.98,0.0,-0.16161,8e-05,18.53511]
[1778644812202,38.15,81252.47,0.0,-0.16166,8e-05,18.53851]
[1778644817235,38.15,81253.05,0.0,-0.16163,8e-05,18.53635]
[1778644820402,38.15,81253.56,0.0,-0.16159,8e-05,18.53381]
[1778644824472,38.15,81258.26,0.0,-0.16121,8e-05,18.5063]
[1778644832082,38.16,81255.16,0.0,-0.16148,8e-05,18.52398]
[1778644839389,38.17,81251.63,0.0,-0.16182,8e-05,18.54854]
[1778644841022,38.17,81250.84,0.0,-0.16189,8e-05,18.55369]
[1778644845144,38.17,81241.39,0.0,-0.16271,9e-05,18.61247]
[1778644845435,38.17,81240.7,0.0,-0.16277,9e-05,18.61692]
[1778644845774,38.17,81240.7,0.0,-0.16277,9e-05,18.61692]
[1778644847204,38.17,81240.89,0.0,-0.16276,9e-05,18.616]
[1778644847449,38.17,81240.47,0.0,-0.1628,9e-05,18.6188]
[1778644852485,38.17,81238.6,0.0,-0.16297,9e-05,18.63143]
[1778644856560,38.18,81236.86,0.0,-0.16313,9e-05,18.64301]
[1778644859376,38.18,81234.62,0.0,-0.16333,9e-05,18.65712]
[1778644863510,38.18,81227.15,0.0,-0.16398,9e-05,18.70345]
[1778644863561,38.18,81225.45,0.0,-0.16413,9e-05,18.71396]
[1778644869812,38.18,81224.18,0.0,-0.16424,9e-05,18.7222]
[1778644869840,38.18,81224.91,0.0,-0.16418,9e-05,18.71796]
[1778644874270,38.18,81217.66,0.0,-0.16481,9e-05,18.76253]
[1778644874299,38.18,81217.66,0.0,-0.16481,9e-05,18.76253]
[1778644874924,38.18,81215.94,0.0,-0.16496,9e-05,18.77308]
[1778644874950,38.18,81215.94,0.0,-0.16496,9e-05,18.77308]
[1778644880984,38.18,81215.02,0.0,-0.16504,9e-05,18.7789]
[1778644886796,38.18,81217.22,0.0,-0.16485,9e-05,18.76573]
[1778644888520,38.18,81216.25,0.0,-0.16494,9e-05,18.77169]
[1778644888551,38.18,81216.42,0.0,-0.16492,9e-05,18.77074]
[1778644889886,38.18,81209.89,0.0,-0.16549,9e-05,18.81058]
[1778644889911,38.18,81209.89,0.0,-0.16549,9e-05,18.81058]
[1778644890509,38.18,81209.21,0.0,-0.16554,9e-05,18.8147]
[1778644891144,38.18,81209.21,0.0,-0.16554,9e-05,18.8147]
[1778644891167,38.18,81209.21,0.0,-0.16554,9e-05,18.8147]
[1778644891519,38.18,81211.26,0.0,-0.16534,9e-05,18.79825]
[1778644891752,38.18,81211.26,0.0,-0.16534,9e-05,18.79825]
[1778644891782,38.18,81211.26,0.0,-0.16534,9e-05,18.79825]
[1778644892496,38.18,81212.23,0.0,-0.16526,9e-05,18.79234]
[1778644893024,38.18,81212.23,0.0,-0.16526,9e-05,18.79234]
[1778644894367,38.18,81211.6,0.0,-0.16531,9e-05,18.79618]
[1778644899872,38.18,81206.27,0.0,-0.16577,9e-05,18.82849]
[1778644905444,38.18,81201.79,0.0,-0.16615,9e-05,18.8556]
[1778644906148,38.18,81200.62,0.0,-0.16625,9e-05,18.86245]
[1778644906952,38.18,81201.15,0.0,-0.1662,9e-05,18.85912]
[1778644908714,38.18,81210.7,0.0,-0.16538,9e-05,18.80085]
[1778644908990,38.18,81210.7,0.0,-0.16538,9e-05,18.80085]
[1778644909497,38.18,81210.7,0.0,-0.16538,9e-05,18.80085]
[1778644909540,38.18,81214.08,0.0,-0.16509,9e-05,18.78027]
[1778644910019,38.18,81214.08,0.0,-0.16509,9e-05,18.78027]
[1778644910550,38.18,81222.42,0.0,-0.16437,9e-05,18.72946]
[1778644910943,38.18,81222.42,0.0,-0.16437,9e-05,18.72946]
[1778644911044,38.18,81220.16,0.0,-0.16457,9e-05,18.74325]
[1778644916991,38.18,81221.53,0.0,-0.16446,9e-05,18.73533]
[1778644920350,38.18,81225.92,0.0,-0.16408,9e-05,18.70868]
[1778644922470,38.18,81229.1,0.0,-0.16381,9e-05,18.68951]
[1778644923270,38.18,81228.52,0.0,-0.16387,9e-05,18.69332]
[1778644923272,38.18,81228.52,0.0,-0.16387,9e-05,18.69332]
[1778644923371,38.18,81226.94,0.0,-0.164,9e-05,18.70296]
[1778644924606,38.18,81226.94,0.0,-0.164,9e-05,18.70296]
[1778644924631,38.18,81226.94,0.0,-0.164,9e-05,18.70296]
[1778644924644,38.18,81226.94,0.0,-0.164,9e-05,18.70309]
[1778644924701,38.18,81226.94,0.0,-0.164,9e-05,18.70309]
[1778644925053,38.18,81227.88,0.0,-0.16392,9e-05,18.69749]
[1778644927381,38.18,81229.6,0.0,-0.16378,9e-05,18.68714]
[1778644927396,38.18,81229.6,0.0,-0.16378,9e-05,18.68714]
[1778644927503,38.18,81229.6,0.0,-0.16378,9e-05,18.68714]
[1778644927604,38.18,81230.45,0.0,-0.16371,9e-05,18.68226]
[1778644932566,38.19,81228.22,0.0,-0.16391,9e-05,18.69637]
[1778644933398,38.19,81231.35,0.0,-0.16365,9e-05,18.67761]
[1778644938170,38.19,81229.01,0.0,-0.16386,9e-05,18.69267]
[1778644938185,38.19,81224.97,0.0,-0.1642,9e-05,18.71752]
[1778644938891,38.19,81224.97,0.0,-0.1642,9e-05,18.71752]
[1778644939192,38.19,81221.52,0.0,-0.1645,9e-05,18.73874]
[1778644940301,38.19,81221.52,0.0,-0.1645,9e-05,18.73874]
[1778644940402,38.19,81216.85,0.0,-0.16491,9e-05,18.76737]
[1778644944474,38.19,81218.29,0.0,-0.16479,9e-05,18.75892]
[1778644945037,38.19,81217.08,0.0,-0.16489,9e-05,18.76652]
[1778644947955,38.19,81210.17,0.0,-0.16549,9e-05,18.80881]
[1778644948255,38.19,81210.17,0.0,-0.16549,9e-05,18.80886]
[1778644949915,38.19,81210.06,0.0,-0.1655,9e-05,18.80957]
[1778644950018,38.19,81210.06,0.0,-0.1655,9e-05,18.80957]
[1778644950268,38.19,81209.96,0.0,-0.16551,9e-05,18.81022]
[1778644955304,38.19,81209.11,0.0,-0.16556,9e-05,18.81163]
[1778644956168,38.19,81209.11,0.0,-0.16556,9e-05,18.81163]
[1778644956311,38.19,81209.26,0.0,-0.16555,9e-05,18.81075]
[1778644962468,38.19,81209.5,0.0,-0.16553,9e-05,18.80939]
[1778644967778,38.19,81213.74,0.0,-0.16516,9e-05,18.78367]
[1778644973436,38.19,81213.46,0.0,-0.16519,9e-05,18.78564]
[1778644978472,38.19,81213.3,0.0,-0.16521,9e-05,18.78675]
[1778644983511,38.19,81213.24,0.0,-0.16521,9e-05,18.7872]
[1778644988551,38.19,81213.39,0.0,-0.1652,9e-05,18.78637]
[1778644993581,38.19,81213.52,0.0,-0.16519,9e-05,18.78565]
[1778644998616,38.19,81211.89,0.0,-0.16533,9e-05,18.79562]
[1778645002225,38.19,81208.52,0.0,-0.16562,9e-05,18.81611]
[1778645007738,38.19,81207.5,0.0,-0.16571,9e-05,18.82211]
[1778645008576,38.19,81207.5,0.0,-0.16571,9e-05,18.82211]
[1778645008869,38.19,81208.06,0.0,-0.16566,9e-05,18.81856]
[1778645009692,38.19,81208.14,0.0,-0.16565,9e-05,18.81802]
[1778645014727,38.19,81208.7,0.0,-0.16557,9e-05,18.81043]
[1778645017397,38.19,81208.52,0.0,-0.16559,9e-05,18.81148]
[1778645017508,38.19,81208.92,0.0,-0.16555,9e-05,18.80895]
[1778645022784,38.19,81207.71,0.0,-0.16565,9e-05,18.81608]
[1778645027819,38.19,81206.67,0.0,-0.16574,9e-05,18.82215]
[1778645028990,38.19,81206.67,0.0,-0.16574,9e-05,18.82215]
[1778645029091,38.19,81206.45,0.0,-0.16576,9e-05,18.82344]
[1778645030052,38.19,81206.45,0.0,-0.16576,9e-05,18.82344]
[1778645030152,38.19,81206.45,0.0,-0.16576,9e-05,18.82338]
[1778645034053,38.19,81206.82,0.0,-0.16572,9e-05,18.82098]
[1778645034154,38.19,81211.1,0.0,-0.16535,9e-05,18.79484]
[1778645035940,38.19,81211.1,0.0,-0.16535,9e-05,18.79483]
[1778645035978,38.19,81210.67,0.0,-0.16539,9e-05,18.79745]
[1778645039040,38.19,81211.35,0.0,-0.16533,9e-05,18.79329]
[1778645040140,38.19,81211.7,0.0,-0.1653,9e-05,18.79116]
[1778645040319,38.19,81211.7,0.0,-0.1653,9e-05,18.79116]
[1778645040435,38.19,81211.74,0.0,-0.1653,9e-05,18.79091]
[1778645040893,38.19,81211.74,0.0,-0.1653,9e-05,18.79091]
[1778645040993,38.19,81215.08,0.0,-0.16501,9e-05,18.77054]
[1778645043149,38.19,81218.76,0.0,-0.16469,9e-05,18.74818]
[1778645043250,38.19,81219.09,0.0,-0.16467,9e-05,18.74617]
[1778645046728,38.19,81217.72,0.0,-0.16479,9e-05,18.75464]
[1778645047072,38.19,81218.61,0.0,-0.16471,9e-05,18.74933]
[1778645048135,38.19,81221.18,0.0,-0.16449,9e-05,18.73365]
[1778645048140,38.19,81238.01,0.0,-0.16305,9e-05,18.63083]
[1778645049272,38.19,81238.01,0.0,-0.16305,9e-05,18.63083]
[1778645049608,38.19,81240.54,0.0,-0.16283,9e-05,18.61545]
[1778645050860,38.19,81240.54,0.0,-0.16283,9e-05,18.61545]
[1778645051054,38.19,81239.46,0.0,-0.16293,9e-05,18.62208]
[1778645058030,38.19,81241.01,0.0,-0.1628,9e-05,18.61289]
[1778645063165,38.19,81244.55,0.0,-0.1625,9e-05,18.59152]
[1778645070313,38.19,81244.22,0.0,-0.16253,9e-05,18.59382]
[1778645070334,38.19,81244.21,0.0,-0.16253,9e-05,18.594]
[1778645071700,38.19,81244.21,0.0,-0.16253,9e-05,18.594]
[1778645071720,38.19,81244.21,0.0,-0.16251,9e-05,18.59016]
[1778645077164,38.19,81243.44,0.0,-0.16258,9e-05,18.59518]
[1778645079743,38.19,81240.66,0.0,-0.16282,9e-05,18.61217]
[1778645086505,38.19,81239.12,0.0,-0.16295,9e-05,18.62166]
[1778645091491,38.19,81233.73,0.0,-0.16341,9e-05,18.65464]
[1778645092417,38.19,81229.58,0.0,-0.16377,9e-05,18.67997]
[1778645092516,38.19,81227.47,0.0,-0.16395,9e-05,18.69285]
[1778645098312,38.2,81222.8,0.0,-0.16436,9e-05,18.72209]
[1778645099108,38.2,81222.8,0.0,-0.16436,9e-05,18.72209]
[1778645099446,38.2,81222.8,0.0,-0.16436,9e-05,18.72209]
[1778645104610,38.2,81215.66,0.0,-0.16498,9e-05,18.7661]
[1778645104643,38.2,81215.66,0.0,-0.16498,9e-05,18.7661]
[1778645104811,38.2,81215.3,0.0,-0.16501,9e-05,18.76841]
[1778645107712,38.2,81201.97,0.0,-0.16616,9e-05,18.84969]
[1778645108007,38.2,81201.97,0.0,-0.16616,9e-05,18.84969]
[1778645108774,38.2,81201.97,0.0,-0.16616,9e-05,18.84969]
[1778645109388,38.2,81201.97,0.0,-0.16616,9e-05,18.84962]
[1778645110176,38.2,81201.97,0.0,-0.16616,9e-05,18.84962]
[1778645110828,38.2,81201.97,0.0,-0.16616,9e-05,18.84962]
[1778645111403,38.2,81202.77,0.0,-0.16608,9e-05,18.84461]
[1778645111992,38.2,81202.77,0.0,-0.16608,9e-05,18.84461]
[1778645112410,38.2,81203.04,0.0,-0.16606,9e-05,18.84289]
[1778645114346,38.2,81201.75,0.0,-0.16617,9e-05,18.85087]
[1778645114984,38.2,81195.36,0.0,-0.16673,9e-05,18.88992]
[1778645114992,38.2,81195.36,0.0,-0.16673,9e-05,18.88992]
[1778645114999,38.2,81195.36,0.0,-0.16673,9e-05,18.88992]
[1778645115007,38.2,81195.36,0.0,-0.16673,9e-05,18.88992]
[1778645121826,38.2,81194.41,0.0,-0.16681,9e-05,18.8959]
[1778645127387,38.2,81193.54,0.0,-0.16689,9e-05,18.90142]
[1778645136579,38.2,81193.54,0.0,-0.16687,9e-05,18.89771]
[1778645141614,38.2,81194.55,0.0,-0.16678,9e-05,18.89163]
[1778645146648,38.2,81191.5,0.0,-0.16705,9e-05,18.91029]
[1778645151683,38.2,81195.54,0.0,-0.1667,9e-05,18.88572]
[1778645156725,38.2,81194.25,0.0,-0.16681,9e-05,18.89375]
[1778645161413,38.2,81199.04,0.0,-0.16639,9e-05,18.86412]
[1778645162302,38.2,81199.63,0.0,-0.16634,9e-05,18.86044]
[1778645163758,38.2,81198.51,0.0,-0.16643,9e-05,18.86718]
[1778645169301,38.2,81199.89,0.0,-0.16631,9e-05,18.85841]
[1778645170615,38.2,81199.13,0.0,-0.16638,9e-05,18.86299]
[1778645171354,38.2,81197.07,0.0,-0.16655,9e-05,18.87549]
[1778645172457,38.2,81197.59,0.0,-0.16651,9e-05,18.87226]
[1778645172785,38.2,81197.59,0.0,-0.16651,9e-05,18.87226]
[1778645172976,38.2,81200.13,0.0,-0.16629,9e-05,18.85674]
[1778645173840,38.2,81200.13,0.0,-0.16629,9e-05,18.8567]
[1778645174356,38.2,81200.13,0.0,-0.16629,9e-05,18.8567]
[1778645174364,38.2,81200.13,0.0,-0.16629,9e-05,18.8567]
[1778645174847,38.2,81203.83,0.0,-0.16597,9e-05,18.83415]
[1778645174971,38.2,81203.83,0.0,-0.16597,9e-05,18.83415]
[1778645175596,38.2,81203.83,0.0,-0.16597,9e-05,18.83415]
[1778645182093,38.2,81203.95,0.0,-0.16596,9e-05,18.83352]
[1778645189952,38.2,81204.45,0.0,-0.16592,9e-05,18.83073]
[1778645194987,38.2,81202.03,0.0,-0.1661,9e-05,18.84173]
[1778645200025,38.2,81201.19,0.0,-0.16618,9e-05,18.84699]
[1778645205058,38.2,81204.95,0.0,-0.16586,9e-05,18.82434]
[1778645210092,38.2,81203.48,0.0,-0.16599,9e-05,18.83358]
[1778645215832,38.2,81201.63,0.0,-0.16615,9e-05,18.84504]
[1778645217893,38.2,81200.36,0.0,-0.16626,9e-05,18.85285]
[1778645217994,38.2,81200.14,0.0,-0.16628,9e-05,18.85425]
[1778645223846,38.2,81199.19,0.0,-0.16637,9e-05,18.86021]
[1778645226395,38.2,81195.93,0.0,-0.16665,9e-05,18.88007]
[1778645228122,38.2,81192.39,0.0,-0.16695,9e-05,18.90157]
[1778645233917,38.2,81189.49,0.0,-0.1672,9e-05,18.91877]
[1778645234223,38.2,81189.49,0.0,-0.1672,9e-05,18.91877]
[1778645234324,38.2,81189.3,0.0,-0.16721,9e-05,18.91993]
[1778645235013,38.2,81189.3,0.0,-0.16721,9e-05,18.91993]
[1778645235269,38.2,81189.3,0.0,-0.16722,9e-05,18.92002]
[1778645240301,38.2,81190.63,0.0,-0.16711,9e-05,18.91234]
[1778645245339,38.2,81195.65,0.0,-0.16668,9e-05,18.88217]
[1778645251381,38.2,81195.13,0.0,-0.16669,9e-05,18.88104]
[1778645256416,38.2,81196.06,0.0,-0.16661,9e-05,18.87503]
[1778645261451,38.2,81192.96,0.0,-0.16687,9e-05,18.89345]
[1778645266836,38.2,81197.45,0.0,-0.16648,9e-05,18.86582]
[1778645272529,38.2,81196.45,0.0,-0.16656,9e-05,18.87147]
[1778645278570,38.2,81195.96,0.0,-0.16659,9e-05,18.87406]
[1778645282603,38.2,81196.04,0.0,-0.16658,9e-05,18.87331]
[1778645287635,38.19,81194.13,0.0,-0.16674,9e-05,18.8846]
[1778645292669,38.19,81194.85,0.0,-0.16668,9e-05,18.87985]
[1778645297709,38.19,81195.33,0.0,-0.16663,9e-05,18.87666]
[1778645302778,38.19,81195.06,0.0,-0.16665,9e-05,18.87796]
[1778645308781,38.19,81194.59,0.0,-0.16668,9e-05,18.88042]
[1778645313816,38.19,81194.68,0.0,-0.16665,9e-05,18.87561]
[1778645318851,38.19,81194.48,0.0,-0.16667,9e-05,18.87706]
[1778645323887,38.19,81194.24,0.0,-0.16669,9e-05,18.87895]
[1778645328042,38.19,81191.8,0.0,-0.16691,9e-05,18.89406]
[1778645328924,38.19,81185.81,0.0,-0.16743,9e-05,18.93063]
[1778645334620,38.19,81187.6,0.0,-0.16727,9e-05,18.91976]
[1778645340001,38.19,81187.86,0.0,-0.16725,9e-05,18.91825]
[1778645346043,38.19,81188.2,0.0,-0.16722,9e-05,18.91623]
[1778645351078,38.19,81191.25,0.0,-0.16696,9e-05,18.89779]
[1778645353679,38.19,81190.32,0.0,-0.16704,9e-05,18.90349]
[1778645354336,38.19,81190.11,0.0,-0.16706,9e-05,18.90501]
[1778645355977,38.19,81184.6,0.0,-0.16754,9e-05,18.93859]
[1778645357679,38.2,81184.86,0.0,-0.16752,9e-05,18.93736]
[1778645357706,38.2,81185.02,0.0,-0.16751,9e-05,18.93655]
[1778645358164,38.2,81185.02,0.0,-0.16751,9e-05,18.93655]
[1778645358955,38.2,81185.02,0.0,-0.16751,9e-05,18.93655]
[1778645359742,38.2,81184.57,0.0,-0.16756,9e-05,18.93963]
[1778645359833,38.2,81185.17,0.0,-0.1675,9e-05,18.93598]
[1778645361781,38.2,81185.09,0.0,-0.16751,9e-05,18.93663]
[1778645362063,38.2,81185.09,0.0,-0.16751,9e-05,18.93663]
[1778645361882,38.2,81185.09,0.0,-0.16752,9e-05,18.93697]
[1778645363199,38.2,81185.09,0.0,-0.16752,9e-05,18.93697]
[1778645363957,38.2,81185.09,0.0,-0.16752,9e-05,18.93697]
[1778645364068,38.2,81185.09,0.0,-0.16752,9e-05,18.93697]
[1778645364758,38.2,81185.17,0.0,-0.16751,9e-05,18.93661]
[1778645366800,38.2,81183.56,0.0,-0.16766,9e-05,18.94657]
[1778645367950,38.2,81182.58,0.0,-0.16774,9e-05,18.95282]
[1778645368048,38.2,81183.2,0.0,-0.16769,9e-05,18.94918]
[1778645373232,38.2,81180.48,0.0,-0.16791,9e-05,18.96242]
[1778645376586,38.2,81177.1,0.0,-0.16821,9e-05,18.98322]
[1778645376681,38.2,81175.1,0.0,-0.16838,9e-05,18.99549]
[1778645382295,38.2,81171.6,0.0,-0.16869,9e-05,19.01716]
[1778645384436,38.2,81168.39,0.0,-0.16898,9e-05,19.03674]
[1778645384983,38.2,81164.83,0.0,-0.16929,9e-05,19.05843]
[1778645386500,38.2,81163.94,0.0,-0.16936,9e-05,19.06384]
[1778645386599,38.2,81162.02,0.0,-0.16953,9e-05,19.07553]
[1778645389406,38.2,81162.67,0.0,-0.16948,9e-05,19.07154]
[1778645389415,38.2,81162.67,0.0,-0.16948,9e-05,19.07154]
[1778645389447,38.2,81162.34,0.0,-0.1695,9e-05,19.07353]
[1778645394749,38.2,81161.13,0.0,-0.16961,9e-05,19.08086]
[1778645397467,38.2,81156.88,0.0,-0.16998,9e-05,19.10664]
[1778645397504,38.2,81156.66,0.0,-0.17,9e-05,19.10794]
[1778645399076,38.2,81156.66,0.0,-0.17,9e-05,19.10794]
[1778645399150,38.2,81156.66,0.0,-0.17,9e-05,19.10787]
[1778645404719,38.2,81157.23,0.0,-0.16995,9e-05,19.10426]
[1778645405085,38.2,81157.23,0.0,-0.16995,9e-05,19.10426]
[1778645405124,38.2,81157.44,0.0,-0.16993,9e-05,19.10292]
[1778645409648,38.2,81154.01,0.0,-0.17023,9e-05,19.12373]
[1778645409657,38.2,81154.01,0.0,-0.17023,9e-05,19.12373]
[1778645409727,38.2,81153.52,0.0,-0.17027,9e-05,19.12666]
[1778645415533,38.2,81153.7,0.0,-0.17025,9e-05,19.12526]
[1778645418636,38.2,81145.68,0.0,-0.17095,9e-05,19.174]
[1778645418651,38.2,81144.5,0.0,-0.17106,9e-05,19.18124]
[1778645421481,38.2,81144.78,0.0,-0.17104,9e-05,19.17983]
[1778645422014,38.2,81143.59,0.0,-0.17115,9e-05,19.18752]
[1778645422381,38.2,81143.59,0.0,-0.17115,9e-05,19.18752]
[1778645424627,38.2,81142.53,0.0,-0.17125,9e-05,19.19442]
[1778645424975,38.2,81142.92,0.0,-0.17122,9e-05,19.19205]
[1778645426753,38.2,81142.92,0.0,-0.17122,9e-05,19.19227]
[1778645426854,38.2,81142.44,0.0,-0.17126,9e-05,19.1954]
[1778645427410,38.2,81142.44,0.0,-0.17126,9e-05,19.1954]
[1778645427745,38.2,81142.44,0.0,-0.17126,9e-05,19.1954]
[1778645427904,38.2,81142.44,0.0,-0.17126,9e-05,19.1954]
[1778645428111,38.2,81142.29,0.0,-0.17128,9e-05,19.19653]
[1778645429084,38.2,81142.29,0.0,-0.17128,9e-05,19.19653]
[1778645430142,38.2,81142.29,0.0,-0.17128,9e-05,19.19675]
[1778645429624,38.21,81142.28,0.0,-0.17129,9e-05,19.19702]
[1778645430633,38.21,81142.33,0.0,-0.17129,9e-05,19.19694]
[1778645434592,38.21,81142.41,0.0,-0.17126,9e-05,19.19294]
[1778645439763,38.21,81150.79,0.0,-0.17052,9e-05,19.14191]
[1778645441367,38.21,81151.05,0.0,-0.1705,9e-05,19.14025]
[1778645442126,38.21,81151.05,0.0,-0.1705,9e-05,19.14025]
[1778645442140,38.21,81151.05,0.0,-0.1705,9e-05,19.14025]
[1778645442299,38.21,81151.05,0.0,-0.17049,9e-05,19.14008]
[1778645444182,38.21,81149.25,0.0,-0.17065,9e-05,19.15085]
[1778645444988,38.21,81151.08,0.0,-0.17049,9e-05,19.13954]
[1778645450371,38.2,81150.77,0.0,-0.17051,9e-05,19.14114]
[1778645456815,38.2,81156.8,0.0,-0.16998,9e-05,19.10419]
[1778645461853,38.2,81155.78,0.0,-0.17006,9e-05,19.11029]
[1778645466853,38.2,81152.28,0.0,-0.17037,9e-05,19.13143]
[1778645466941,38.2,81151.99,0.0,-0.17039,9e-05,19.13315]
[1778645467987,38.2,81151.99,0.0,-0.17039,9e-05,19.13315]
[1778645468896,38.2,81151.2,0.0,-0.17046,9e-05,19.13791]
[1778645469008,38.2,81149.54,0.0,-0.17061,9e-05,19.14796]
[1778645470166,38.2,81149.54,0.0,-0.17061,9e-05,19.14796]
[1778645470911,38.2,81148.36,0.0,-0.17071,9e-05,19.15502]
[1778645471951,38.2,81148.36,0.0,-0.17071,9e-05,19.15502]
[1778645471956,38.2,81148.36,0.0,-0.17071,9e-05,19.15502]
[1778645471967,38.2,81148.79,0.0,-0.17067,9e-05,19.15232]
[1778645476820,38.2,81148.67,0.0,-0.17068,9e-05,19.15276]
[1778645476955,38.2,81148.67,0.0,-0.17068,9e-05,19.15268]
[1778645479250,38.2,81148.7,0.0,-0.17067,9e-05,19.15234]
[1778645479977,38.2,81148.87,0.0,-0.17066,9e-05,19.15122]
[1778645485012,38.2,81145.41,0.0,-0.17095,9e-05,19.17182]
[1778645490047,38.2,81144.79,0.0,-0.17101,9e-05,19.17559]
[1778645495083,38.2,81142.43,0.0,-0.17118,9e-05,19.18541]
[1778645500118,38.2,81136.37,0.0,-0.17171,9e-05,19.2215]
[1778645505156,38.2,81136.98,0.0,-0.17164,9e-05,19.2171]
[1778645510207,38.2,81134.94,0.0,-0.17183,9e-05,19.23023]
[1778645515502,38.2,81132.25,0.0,-0.17208,9e-05,19.24721]
[1778645521268,38.2,81131.16,0.0,-0.17218,9e-05,19.25377]
[1778645525387,38.2,81131.19,0.0,-0.17217,9e-05,19.25358]
[1778645525549,38.2,81131.19,0.0,-0.17217,9e-05,19.25358]
[1778645526726,38.2,81131.56,0.0,-0.17214,9e-05,19.25134]
[1778645526827,38.2,81134.59,0.0,-0.17187,9e-05,19.23292]
[1778645531887,38.2,81136.0,0.0,-0.17175,9e-05,19.22454]
[1778645537379,38.2,81137.77,0.0,-0.1716,9e-05,19.21408]
[1778645541188,38.2,81142.25,0.0,-0.1712,9e-05,19.18694]
[1778645542178,38.2,81144.0,0.0,-0.17105,9e-05,19.17648]
[1778645542202,38.2,81144.0,0.0,-0.17105,9e-05,19.17648]
[1778645542548,38.2,81144.0,0.0,-0.17105,9e-05,19.17648]
[1778645542620,38.2,81144.0,0.0,-0.17105,9e-05,19.17648]
[1778645548456,38.2,81148.91,0.0,-0.17063,9e-05,19.14742]
[1778645552043,38.2,81148.37,0.0,-0.17068,9e-05,19.15094]
[1778645556860,38.2,81149.61,0.0,-0.17056,9e-05,19.14013]
[1778645556961,38.2,81150.11,0.0,-0.17051,9e-05,19.13709]
[1778645560647,38.2,81150.27,0.0,-0.1705,9e-05,19.13646]
[1778645560748,38.21,81152.99,0.0,-0.17027,9e-05,19.12003]
[1778645562332,38.21,81153.39,0.0,-0.17023,9e-05,19.11774]
[1778645562555,38.21,81153.39,0.0,-0.17024,9e-05,19.11788]
[1778645564343,38.21,81153.39,0.0,-0.17024,9e-05,19.11802]
[1778645564569,38.21,81154.28,0.0,-0.17016,9e-05,19.11275]
[1778645567922,38.21,81154.1,0.0,-0.17018,9e-05,19.11414]
[1778645568023,38.21,81153.52,0.0,-0.17023,9e-05,19.11781]
[1778645573633,38.21,81153.69,0.0,-0.17023,9e-05,19.11763]
[1778645578668,38.21,81153.39,0.0,-0.17027,9e-05,19.12016]
[1778645584710,38.21,81153.98,0.0,-0.17023,9e-05,19.11743]
[1778645589744,38.21,81153.36,0.0,-0.17029,9e-05,19.12189]
[1778645594780,38.22,81153.51,0.0,-0.17029,9e-05,19.12165]
[1778645599815,38.22,81153.37,0.0,-0.17031,9e-05,19.12316]
[1778645604850,38.22,81153.41,0.0,-0.17031,9e-05,19.12357]
[1778645609885,38.22,81155.77,0.0,-0.17011,9e-05,19.10951]
[1778645612576,38.22,81155.69,0.0,-0.17009,9e-05,19.10599]
[1778645612933,38.22,81155.84,0.0,-0.17008,9e-05,19.10504]
[1778645617966,38.22,81156.72,0.0,-0.17,9e-05,19.09955]
[1778645623003,38.22,81156.98,0.0,-0.16998,9e-05,19.09786]
[1778645628041,38.22,81157.1,0.0,-0.16996,9e-05,19.09703]
[1778645631579,38.22,81157.77,0.0,-0.1699,9e-05,19.09291]
[1778645632069,38.22,81158.64,0.0,-0.16983,9e-05,19.0876]
[1778645637315,38.22,81158.59,0.0,-0.16983,9e-05,19.08786]
[1778645638110,38.22,81157.94,0.0,-0.16989,9e-05,19.09181]
[1778645638171,38.22,81158.22,0.0,-0.16986,9e-05,19.09009]
[1778645639650,38.22,81158.22,0.0,-0.16986,9e-05,19.09008]
[1778645640168,38.22,81158.22,0.0,-0.16986,9e-05,19.09008]
[1778645640235,38.22,81158.27,0.0,-0.16986,9e-05,19.08977]
[1778645646817,38.22,81158.53,0.0,-0.16983,9e-05,19.0881]
[1778645650447,38.22,81158.53,0.0,-0.16983,9e-05,19.08807]
[1778645650548,38.22,81158.56,0.0,-0.16983,9e-05,19.08788]
[1778645651440,38.22,81158.56,0.0,-0.16983,9e-05,19.08788]
[1778645651997,38.22,81158.56,0.0,-0.16983,9e-05,19.08788]
[1778645656275,38.22,81157.78,0.0,-0.1699,9e-05,19.09256]
[1778645656301,38.22,81157.0,0.0,-0.16997,9e-05,19.09727]
[1778645658247,38.22,81157.0,0.0,-0.16997,9e-05,19.09727]
[1778645658354,38.22,81157.43,0.0,-0.16993,9e-05,19.09461]
[1778645664292,38.22,81159.23,0.0,-0.16977,9e-05,19.08359]
[1778645669327,38.22,81156.97,0.0,-0.16997,9e-05,19.09728]
[1778645674362,38.22,81156.98,0.0,-0.16994,9e-05,19.09324]
[1778645679398,38.22,81157.11,0.0,-0.16993,9e-05,19.09242]
[1778645684433,38.22,81157.25,0.0,-0.16992,9e-05,19.09154]
[1778645690302,38.22,81158.71,0.0,-0.16979,9e-05,19.08267]
[1778645695512,38.22,81157.78,0.0,-0.16987,9e-05,19.08836]
[1778645700362,38.22,81157.39,0.0,-0.1699,9e-05,19.09075]
[1778645702012,38.22,81157.39,0.0,-0.1699,9e-05,19.09077]
[1778645702113,38.22,81165.26,0.0,-0.16922,9e-05,19.04294]
[1778645707238,38.22,81166.94,0.0,-0.16907,9e-05,19.03314]
[1778645713307,38.22,81166.94,0.0,-0.16908,9e-05,19.03357]
[1778645714240,38.22,81166.95,0.0,-0.16908,9e-05,19.03368]
[1778645714345,38.22,81166.95,0.0,-0.16908,9e-05,19.03368]
[1778645714347,38.22,81169.08,0.0,-0.1689,9e-05,19.02083]
[1778645719680,38.22,81172.54,0.0,-0.16861,9e-05,19.00045]
[1778645724636,38.22,81171.21,0.0,-0.16873,9e-05,19.0091]
[1778645724736,38.22,81171.11,0.0,-0.16874,9e-05,19.00984]
[1778645729750,38.22,81166.43,0.0,-0.16916,9e-05,19.03896]
[1778645734960,38.23,81163.27,0.0,-0.16941,9e-05,19.05452]
[1778645736154,38.23,81161.05,0.0,-0.16961,9e-05,19.0685]
[1778645736255,38.23,81160.55,0.0,-0.16966,9e-05,19.07154]
[1778645736494,38.23,81160.55,0.0,-0.16966,9e-05,19.07154]
[1778645737687,38.23,81160.27,0.0,-0.16969,9e-05,19.07369]
[1778645738222,38.23,81160.27,0.0,-0.16969,9e-05,19.07369]
[1778645740149,38.23,81160.41,0.0,-0.16968,9e-05,19.07307]
[1778645745864,38.23,81158.61,0.0,-0.16985,9e-05,19.08526]
[1778645750899,38.23,81157.35,0.0,-0.16997,9e-05,19.09329]
[1778645753051,38.23,81157.76,0.0,-0.16993,9e-05,19.09087]
[1778645755344,38.23,81151.32,0.0,-0.1705,9e-05,19.13035]
[1778645756000,38.23,81149.6,0.0,-0.17066,9e-05,19.14107]
[1778645758101,38.23,81147.04,0.0,-0.17089,9e-05,19.15673]
[1778645763990,38.23,81143.68,0.0,-0.17119,9e-05,19.17765]
[1778645767776,38.24,81142.96,0.0,-0.17126,9e-05,19.18252]
[1778645768019,38.24,81142.96,0.0,-0.17127,9e-05,19.183]
[1778645773054,38.24,81137.6,0.0,-0.17175,9e-05,19.21632]
[1778645778089,38.24,81136.72,0.0,-0.17183,9e-05,19.22168]
[1778645783125,38.24,81137.55,0.0,-0.17175,9e-05,19.2166]
[1778645788160,38.24,81136.31,0.0,-0.17186,9e-05,19.22406]
[1778645793247,38.24,81136.28,0.0,-0.17184,9e-05,19.22018]
[1778645794833,38.24,81135.66,0.0,-0.17189,9e-05,19.22407]
[1778645795131,38.24,81135.66,0.0,-0.17189,9e-05,19.22407]
[1778645795139,38.24,81135.66,0.0,-0.17189,9e-05,19.22407]
[1778645795491,38.24,81123.52,0.0,-0.17297,9e-05,19.29791]
[1778645796792,38.24,81123.03,0.0,-0.17302,9e-05,19.30101]
[1778645797268,38.24,81116.45,0.0,-0.1736,9e-05,19.34116]
[1778645799515,38.24,81115.93,0.0,-0.17365,9e-05,19.34448]
[1778645799582,38.24,81115.93,0.0,-0.17365,9e-05,19.34448]
[1778645804699,38.24,81125.97,0.0,-0.17276,9e-05,19.28376]
[1778645804703,38.24,81125.97,0.0,-0.17276,9e-05,19.28376]
[1778645805300,38.24,81126.47,0.0,-0.17272,9e-05,19.28081]
[1778645810335,38.24,81118.12,0.0,-0.17347,9e-05,19.3318]
[1778645810569,38.24,81118.12,0.0,-0.17347,9e-05,19.3318]
[1778645811900,38.24,81117.44,0.0,-0.17353,9e-05,19.33594]
[1778645815633,38.24,81122.71,0.0,-0.17306,9e-05,19.30405]
[1778645816672,38.24,81122.58,0.0,-0.17307,9e-05,19.30494]
[1778645822421,38.24,81119.91,0.0,-0.17331,9e-05,19.3213]
[1778645827456,38.24,81120.41,0.0,-0.17327,9e-05,19.31841]
[1778645832491,38.24,81119.32,0.0,-0.17337,9e-05,19.32506]
[1778645834254,38.24,81119.42,0.0,-0.17336,9e-05,19.32446]
[1778645834418,38.24,81119.42,0.0,-0.17336,9e-05,19.32446]
[1778645835186,38.24,81119.53,0.0,-0.17335,9e-05,19.3238]
[1778645835215,38.24,81119.53,0.0,-0.17335,9e-05,19.3238]
[1778645835511,38.24,81119.53,0.0,-0.17335,9e-05,19.3238]
[1778645835524,38.24,81119.53,0.0,-0.17335,9e-05,19.3238]
[1778645835805,38.24,81117.69,0.0,-0.17351,9e-05,19.33496]
[1778645836396,38.24,81117.69,0.0,-0.17351,9e-05,19.33496]
[1778645836413,38.24,81117.69,0.0,-0.17351,9e-05,19.33496]
[1778645836420,38.24,81117.69,0.0,-0.17351,9e-05,19.33496]
[1778645836519,38.24,81121.46,0.0,-0.17318,9e-05,19.31211]
[1778645837082,38.24,81121.46,0.0,-0.17318,9e-05,19.31211]
[1778645837526,38.24,81123.3,0.0,-0.17301,9e-05,19.30098]
[1778645838272,38.24,81123.3,0.0,-0.17301,9e-05,19.30098]
[1778645838533,38.24,81124.74,0.0,-0.17289,9e-05,19.29229]
[1778645838956,38.24,81124.74,0.0,-0.17289,9e-05,19.29229]
[1778645839541,38.24,81125.56,0.0,-0.17282,9e-05,19.28737]
[1778645843979,38.24,81125.19,0.0,-0.17285,9e-05,19.28983]
[1778645844575,38.24,81125.41,0.0,-0.17283,9e-05,19.28855]
[1778645847409,38.24,81124.92,0.0,-0.17288,9e-05,19.29164]
[1778645847809,38.24,81128.82,0.0,-0.17253,9e-05,19.26805]
[1778645849860,38.24,81133.9,0.0,-0.17209,9e-05,19.23744]
[1778645853161,38.25,81134.81,0.0,-0.17198,9e-05,19.22821]
[1778645853746,38.25,81133.35,0.0,-0.17211,9e-05,19.23719]
[1778645853965,38.25,81133.35,0.0,-0.17211,9e-05,19.23719]
[1778645854066,38.25,81131.57,0.0,-0.17227,9e-05,19.24796]
[1778645856017,38.25,81131.15,0.0,-0.17231,9e-05,19.25046]
[1778645856118,38.25,81131.8,0.0,-0.17225,9e-05,19.24646]
[1778645861694,38.25,81127.87,0.0,-0.1726,9e-05,19.27047]
[1778645867591,38.25,81126.5,0.0,-0.17272,9e-05,19.27898]
[1778645876801,38.25,81123.14,0.0,-0.17303,9e-05,19.29978]
[1778645881836,38.25,81130.71,0.0,-0.17236,9e-05,19.25408]
[1778645886872,38.25,81129.26,0.0,-0.1725,9e-05,19.2634]
[1778645891906,38.25,81128.53,0.0,-0.17257,9e-05,19.26837]
[1778645892882,38.25,81128.53,0.0,-0.17257,9e-05,19.26837]
[1778645892981,38.25,81128.53,0.0,-0.17257,9e-05,19.26837]
[1778645894688,38.25,81141.89,0.0,-0.17139,9e-05,19.18733]
[1778645895043,38.25,81141.89,0.0,-0.17139,9e-05,19.18733]
[1778645895084,38.25,81141.46,0.0,-0.17143,9e-05,19.18998]
[1778645896444,38.25,81141.46,0.0,-0.17143,9e-05,19.18998]
[1778645899544,38.25,81141.76,0.0,-0.1714,9e-05,19.1883]
[1778645899710,38.25,81141.91,0.0,-0.17139,9e-05,19.18743]
[1778645900125,38.25,81141.91,0.0,-0.17139,9e-05,19.18743]
[1778645901445,38.25,81142.75,0.0,-0.17132,9e-05,19.18233]
[1778645907213,38.25,81146.41,0.0,-0.171,9e-05,19.16053]
[1778645913058,38.25,81146.43,0.0,-0.17098,9e-05,19.15708]
[1778645918093,38.25,81144.75,0.0,-0.17113,9e-05,19.16766]
[1778645923339,38.25,81144.78,0.0,-0.17114,9e-05,19.16778]
[1778645929170,38.26,81143.45,0.0,-0.17126,9e-05,19.17631]
[1778645934205,38.26,81143.48,0.0,-0.17126,9e-05,19.17647]
[1778645939243,38.26,81143.7,0.0,-0.17125,9e-05,19.17548]
[1778645944279,38.26,81146.2,0.0,-0.17103,9e-05,19.16069]
[1778645949312,38.26,81149.07,0.0,-0.17079,9e-05,19.14379]
[1778645952274,38.26,81150.73,0.0,-0.17064,9e-05,19.13396]
[1778645952375,38.26,81151.08,0.0,-0.17062,9e-05,19.13197]
[1778645955814,38.26,81157.9,0.0,-0.17002,9e-05,19.09077]
[1778645956566,38.26,81157.9,0.0,-0.17002,9e-05,19.09077]
[1778645956643,38.26,81161.63,0.0,-0.16969,9e-05,19.06813]
[1778645962402,38.26,81163.99,0.0,-0.16949,9e-05,19.05395]
[1778645964690,38.26,81164.09,0.0,-0.16948,9e-05,19.05339]
[1778645964767,38.26,81165.41,0.0,-0.16937,9e-05,19.04544]
[1778645966082,38.26,81165.41,0.0,-0.16937,9e-05,19.04544]
[1778645971202,38.26,81169.23,0.0,-0.16903,9e-05,19.02234]
[1778645973060,38.26,81169.91,0.0,-0.16895,9e-05,19.01404]
[1778645974182,38.26,81170.15,0.0,-0.16892,9e-05,19.01237]
[1778645978853,38.26,81170.78,0.0,-0.16886,9e-05,19.00814]
[1778645984557,38.26,81163.52,0.0,-0.16949,9e-05,19.05214]
[1778645989630,38.26,81165.93,0.0,-0.16929,9e-05,19.03768]
[1778645994876,38.26,81171.29,0.0,-0.16882,9e-05,19.00533]
[1778646000672,38.26,81170.64,0.0,-0.16888,9e-05,19.00949]
[1778646002330,38.26,81170.66,0.0,-0.16888,9e-05,19.0095]
[1778646002390,38.26,81170.66,0.0,-0.16888,9e-05,19.0095]
[1778646002770,38.26,81170.66,0.0,-0.16888,9e-05,19.0095]
[1778646002717,38.26,81182.11,0.0,-0.16788,9e-05,18.93988]
[1778646003322,38.26,81182.11,0.0,-0.16788,9e-05,18.93988]
[1778646003812,38.26,81182.11,0.0,-0.16788,9e-05,18.93973]
[1778646004736,38.26,81182.11,0.0,-0.16788,9e-05,18.93973]
[1778646004758,38.26,81182.11,0.0,-0.16788,9e-05,18.93973]
[1778646004773,38.26,81197.29,0.0,-0.16657,9e-05,18.84741]
[1778646006070,38.26,81197.29,0.0,-0.16657,9e-05,18.84751]
[1778646006089,38.26,81197.29,0.0,-0.16657,9e-05,18.84751]
[1778646006490,38.26,81197.29,0.0,-0.16657,9e-05,18.84751]
[1778646006715,38.26,81196.7,0.0,-0.16662,9e-05,18.8511]
[1778646007565,38.26,81196.7,0.0,-0.16662,9e-05,18.8511]
[1778646012774,38.26,81197.31,0.0,-0.16657,9e-05,18.84796]
[1778646016014,38.26,81198.16,0.0,-0.1665,9e-05,18.843]
[1778646016101,38.26,81198.16,0.0,-0.1665,9e-05,18.843]
[1778646016152,38.26,81198.16,0.0,-0.1665,9e-05,18.843]
[1778646016192,38.26,81199.25,0.0,-0.16641,9e-05,18.83648]
[1778646018145,38.26,81199.25,0.0,-0.16641,9e-05,18.83659]
[1778646018175,38.26,81199.25,0.0,-0.16641,9e-05,18.83659]
[1778646018238,38.26,81200.39,0.0,-0.16631,9e-05,18.82977]
[1778646020216,38.26,81200.39,0.0,-0.16632,9e-05,18.82988]
[1778646020248,38.26,81201.34,0.0,-0.16623,9e-05,18.82422]
[1778646022249,38.26,81201.88,0.0,-0.16619,9e-05,18.82105]
[1778646022350,38.26,81201.59,0.0,-0.16622,9e-05,18.82293]
[1778646022821,38.26,81201.59,0.0,-0.16622,9e-05,18.82293]
[1778646022828,38.26,81201.59,0.0,-0.16622,9e-05,18.82293]
[1778646022916,38.26,81201.72,0.0,-0.16621,9e-05,18.82225]
[1778646029380,38.27,81200.07,0.0,-0.16636,9e-05,18.83273]
[1778646034405,38.27,81199.56,0.0,-0.16638,9e-05,18.83256]
[1778646035897,38.27,81199.4,0.0,-0.1664,9e-05,18.83377]
[1778646042496,38.27,81199.29,0.0,-0.16642,9e-05,18.83514]
[1778646044288,38.27,81199.24,0.0,-0.16643,9e-05,18.83568]
[1778646049695,38.27,81199.63,0.0,-0.1664,9e-05,18.83399]
[1778646054853,38.27,81199.72,0.0,-0.1664,9e-05,18.83399]
[1778646057129,38.27,81199.6,0.0,-0.16642,9e-05,18.83494]
[1778646057792,38.27,81199.19,0.0,-0.16645,9e-05,18.83764]
[1778646064133,38.28,81199.54,0.0,-0.16643,9e-05,18.83614]
[1778646065752,38.28,81199.54,0.0,-0.16643,9e-05,18.83614]
[1778646067381,38.28,81199.37,0.0,-0.16645,9e-05,18.83738]
[1778646073196,38.28,81198.74,0.0,-0.16651,9e-05,18.84189]
[1778646078331,38.28,81198.9,0.0,-0.1665,9e-05,18.8411]
[1778646078969,38.28,81199.12,0.0,-0.16649,9e-05,18.84004]
[1778646079697,38.28,81199.12,0.0,-0.16649,9e-05,18.84004]
[1778646080992,38.28,81198.91,0.0,-0.16651,9e-05,18.8415]
[1778646081752,38.28,81198.91,0.0,-0.16651,9e-05,18.8415]
[1778646081778,38.28,81198.94,0.0,-0.16651,9e-05,18.84149]
[1778646086999,38.28,81198.89,0.0,-0.16652,9e-05,18.84215]
[1778646087579,38.28,81198.89,0.0,-0.16652,9e-05,18.84215]
[1778646087910,38.28,81198.89,0.0,-0.16652,9e-05,18.84224]
[1778646094345,38.28,81199.67,0.0,-0.16643,9e-05,18.83419]
[1778646099379,38.28,81199.68,0.0,-0.16644,9e-05,18.83463]
[1778646105553,38.28,81198.89,0.0,-0.16651,9e-05,18.83982]
[1778646106382,38.28,81198.96,0.0,-0.16651,9e-05,18.83958]
[1778646106467,38.28,81198.96,0.0,-0.16651,9e-05,18.83967]
[1778646113479,38.29,81198.96,0.0,-0.16652,9e-05,18.84033]
[1778646118512,38.29,81199.63,0.0,-0.16647,9e-05,18.83674]
[1778646123548,38.29,81199.08,0.0,-0.16652,9e-05,18.84058]
[1778646130256,38.29,81199.36,0.0,-0.16651,9e-05,18.83959]
[1778646135640,38.29,81199.36,0.0,-0.16652,9e-05,18.8401]
[1778646141681,38.29,81199.22,0.0,-0.16654,9e-05,18.84159]
[1778646146717,38.29,81199.2,0.0,-0.16655,9e-05,18.84226]
[1778646152619,38.29,81200.03,0.0,-0.16648,9e-05,18.83775]
[1778646153607,38.29,81200.63,0.0,-0.16641,9e-05,18.83037]
[1778646159809,38.3,81203.16,0.0,-0.1662,9e-05,18.81577]
[1778646164851,38.3,81202.58,0.0,-0.16625,9e-05,18.81975]
[1778646170536,38.3,81202.21,0.0,-0.1663,9e-05,18.82267]
[1778646175920,38.3,81198.96,0.0,-0.16659,9e-05,18.84309]
[1778646176174,38.3,81198.96,0.0,-0.16659,9e-05,18.84309]
[1778646181962,38.3,81195.51,0.0,-0.16689,9e-05,18.8647]
[1778646190679,38.3,81193.35,0.0,-0.16709,9e-05,18.87867]
[1778646196057,38.31,81193.35,0.0,-0.1671,9e-05,18.87929]
[1778646201891,38.31,81189.97,0.0,-0.1674,9e-05,18.90024]
[1778646202006,38.31,81188.59,0.0,-0.16752,9e-05,18.90882]
[1778646202106,38.31,81188.59,0.0,-0.16752,9e-05,18.90882]
[1778646203059,38.31,81184.46,0.0,-0.16788,9e-05,18.93391]
[1778646203092,38.31,81184.46,0.0,-0.16788,9e-05,18.93391]
[1778646204577,38.31,81174.56,0.0,-0.16874,9e-05,18.99412]
[1778646205570,38.31,81174.21,0.0,-0.16877,9e-05,18.99625]
[1778646206250,38.31,81174.84,0.0,-0.16872,9e-05,18.99243]
[1778646206796,38.31,81174.84,0.0,-0.16872,9e-05,18.99243]
[1778646211947,38.31,81175.66,0.0,-0.16865,9e-05,18.98745]
[1778646219291,38.31,81174.19,0.0,-0.16875,9e-05,18.99233]
[1778646219534,38.31,81171.29,0.0,-0.169,9e-05,19.00989]
[1778646225265,38.31,81171.31,0.0,-0.16899,9e-05,19.00942]
[1778646230388,38.31,81170.33,0.0,-0.16908,9e-05,19.01512]
[1778646230959,38.31,81169.89,0.0,-0.16911,9e-05,19.01766]
[1778646236344,38.3,81170.09,0.0,-0.16909,9e-05,19.01611]
[1778646241378,38.3,81170.18,0.0,-0.16908,9e-05,19.0152]
[1778646246412,38.3,81170.83,0.0,-0.16902,9e-05,19.0109]
[1778646251447,38.3,81173.22,0.0,-0.1688,9e-05,18.99601]
[1778646256482,38.3,81174.59,0.0,-0.16868,9e-05,18.98729]
[1778646261517,38.3,81176.55,0.0,-0.1685,9e-05,18.97502]
[1778646266554,38.3,81177.63,0.0,-0.1684,9e-05,18.96807]
[1778646271579,38.3,81179.55,0.0,-0.16823,9e-05,18.95609]
[1778646277633,38.3,81179.64,0.0,-0.16819,9e-05,18.95124]
[1778646282666,38.3,81177.0,0.0,-0.16842,9e-05,18.96706]
[1778646287454,38.3,81174.6,0.0,-0.16862,9e-05,18.9814]
[1778646287552,38.3,81174.6,0.0,-0.16862,9e-05,18.9814]
[1778646287855,38.3,81174.6,0.0,-0.16862,9e-05,18.9814]
[1778646287882,38.3,81174.6,0.0,-0.16862,9e-05,18.9814]
[1778646288474,38.3,81170.04,0.0,-0.16902,9e-05,19.00895]
[1778646288502,38.3,81170.04,0.0,-0.16902,9e-05,19.00895]
[1778646288966,38.3,81168.52,0.0,-0.16915,9e-05,19.01807]
[1778646294942,38.29,81167.03,0.0,-0.16927,9e-05,19.0266]
[1778646299647,38.29,81177.63,0.0,-0.16834,9e-05,18.96167]
[1778646299785,38.29,81178.79,0.0,-0.16824,9e-05,18.95457]
[1778646300713,38.29,81178.79,0.0,-0.16824,9e-05,18.95457]
[1778646300814,38.29,81181.28,0.0,-0.16802,9e-05,18.93937]
[1778646301832,38.29,81181.28,0.0,-0.16802,9e-05,18.93937]
[1778646301850,38.29,81181.28,0.0,-0.16802,9e-05,18.93937]
[1778646301855,38.29,81181.28,0.0,-0.16802,9e-05,18.93937]
[1778646301903,38.29,81183.46,0.0,-0.16783,9e-05,18.92607]
[1778646302953,38.29,81183.46,0.0,-0.16783,9e-05,18.92607]
[1778646303054,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646303541,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646303813,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646304149,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646304155,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646304302,38.29,81184.18,0.0,-0.16777,9e-05,18.92164]
[1778646304821,38.29,81183.71,0.0,-0.16781,9e-05,18.92448]
[1778646305561,38.29,81183.71,0.0,-0.16781,9e-05,18.92448]
[1778646305827,38.29,81185.23,0.0,-0.16768,9e-05,18.91524]
[1778646309827,38.29,81188.34,0.0,-0.16741,9e-05,18.89642]
[1778646315900,38.29,81187.39,0.0,-0.16749,9e-05,18.90244]
[1778646319967,38.29,81186.16,0.0,-0.1676,9e-05,18.91006]
[1778646320064,38.29,81185.51,0.0,-0.16766,9e-05,18.91405]
[1778646325588,38.29,81186.29,0.0,-0.16759,9e-05,18.90946]
[1778646331006,38.29,81180.29,0.0,-0.16809,9e-05,18.94196]
[1778646336042,38.29,81182.3,0.0,-0.16791,9e-05,18.9297]
[1778646341078,38.29,81180.51,0.0,-0.16807,9e-05,18.94046]
[1778646344102,38.29,81179.64,0.0,-0.16814,9e-05,18.94571]
[1778646345106,38.29,81180.02,0.0,-0.16811,9e-05,18.94328]
[1778646350140,38.29,81179.76,0.0,-0.16813,9e-05,18.94461]
[1778646351915,38.29,81179.76,0.0,-0.16813,9e-05,18.94461]
[1778646351920,38.29,81180.05,0.0,-0.1681,9e-05,18.94279]
[1778646357192,38.29,81180.26,0.0,-0.16808,9e-05,18.9412]
[1778646360045,38.29,81180.1,0.0,-0.16809,9e-05,18.94212]
[1778646360210,38.29,81179.62,0.0,-0.16813,9e-05,18.94491]
[1778646361260,38.29,81179.62,0.0,-0.16813,9e-05,18.94491]
[1778646361295,38.29,81178.56,0.0,-0.16822,9e-05,18.95129]
[1778646367259,38.29,81179.29,0.0,-0.16815,9e-05,18.9464]
[1778646369857,38.29,81178.48,0.0,-0.16822,9e-05,18.95126]
[1778646369901,38.29,81178.65,0.0,-0.16821,9e-05,18.95016]
[1778646374918,38.29,81177.65,0.0,-0.16829,9e-05,18.95606]
[1778646377453,38.29,81177.68,0.0,-0.16829,9e-05,18.95576]
[1778646377564,38.29,81177.68,0.0,-0.16829,9e-05,18.95576]
[1778646380621,38.29,81167.08,0.0,-0.16921,9e-05,19.02022]
[1778646386391,38.29,81168.12,0.0,-0.16912,9e-05,19.01349]
[1778646392096,38.29,81169.9,0.0,-0.16894,9e-05,18.99896]
[1778646396527,38.29,81170.05,0.0,-0.16893,9e-05,18.9982]
[1778646400731,38.29,81169.63,0.0,-0.16896,9e-05,19.00039]
[1778646410565,38.29,81169.69,0.0,-0.16894,9e-05,18.99872]
[1778646413567,38.29,81169.76,0.0,-0.16893,9e-05,18.99808]
[1778646419628,38.28,81168.12,0.0,-0.16906,9e-05,19.0072]
[1778646424664,38.28,81170.83,0.0,-0.16882,9e-05,18.99018]
[1778646429830,38.28,81170.08,0.0,-0.16888,9e-05,18.99463]
[1778646431646,38.28,81170.02,0.0,-0.16888,9e-05,18.99435]
[1778646431681,38.28,81170.02,0.0,-0.16888,9e-05,18.99435]
[1778646431748,38.28,81169.97,0.0,-0.16888,9e-05,18.99466]
[1778646432226,38.28,81169.97,0.0,-0.16888,9e-05,18.99466]
[1778646432248,38.28,81169.97,0.0,-0.16888,9e-05,18.99466]
[1778646432721,38.28,81169.97,0.0,-0.16888,9e-05,18.99455]
[1778646437754,38.28,81169.36,0.0,-0.16892,9e-05,18.99772]
[1778646442790,38.28,81169.61,0.0,-0.1689,9e-05,18.99563]
[1778646446015,38.28,81167.0,0.0,-0.16912,9e-05,19.01126]
[1778646451460,38.28,81165.76,0.0,-0.16922,9e-05,19.01814]
[1778646456890,38.27,81166.56,0.0,-0.16912,9e-05,19.00882]
[1778646462149,38.27,81167.22,0.0,-0.16905,9e-05,19.00426]
[1778646467439,38.27,81172.65,0.0,-0.16857,9e-05,18.97056]
[1778646468326,38.27,81172.46,0.0,-0.16858,9e-05,18.97162]
[1778646472093,38.27,81174.82,0.0,-0.16837,9e-05,18.95698]
[1778646478037,38.27,81172.76,0.0,-0.16854,9e-05,18.96888]
[1778646483071,38.27,81171.77,0.0,-0.16862,9e-05,18.9744]
[1778646484402,38.27,81170.74,0.0,-0.16871,9e-05,18.98056]
[1778646490121,38.27,81168.66,0.0,-0.16888,9e-05,18.99239]
[1778646490812,38.27,81168.66,0.0,-0.16888,9e-05,18.99239]
[1778646496703,38.27,81168.68,0.0,-0.16887,9e-05,18.99172]
[1778646502208,38.26,81168.8,0.0,-0.16885,9e-05,18.98991]
[1778646507521,38.26,81168.77,0.0,-0.16884,9e-05,18.98969]
[1778646511088,38.26,81168.3,0.0,-0.16888,9e-05,18.99189]
[1778646511272,38.26,81168.71,0.0,-0.16882,9e-05,18.98547]
[1778646511538,38.26,81168.71,0.0,-0.16882,9e-05,18.98547]
[1778646517313,38.26,81166.07,0.0,-0.16905,9e-05,19.00163]
[1778646523010,38.26,81168.68,0.0,-0.16882,9e-05,18.98585]
[1778646528391,38.26,81167.73,0.0,-0.16891,9e-05,18.99176]
[1778646533426,38.26,81167.25,0.0,-0.16895,9e-05,18.99459]
[1778646538461,38.26,81167.6,0.0,-0.16892,9e-05,18.99253]
[1778646543496,38.26,81167.57,0.0,-0.16891,9e-05,18.99214]
[1778646547419,38.26,81167.55,0.0,-0.16891,9e-05,18.99215]
[1778646548011,38.26,81167.55,0.0,-0.16891,9e-05,18.99215]
[1778646548706,38.26,81164.0,0.0,-0.16922,9e-05,19.01373]
[1778646548715,38.26,81163.73,0.0,-0.16925,9e-05,19.01536]
[1778646549462,38.26,81163.73,0.0,-0.16925,9e-05,19.01536]
[1778646549538,38.26,81163.73,0.0,-0.16925,9e-05,19.01535]
[1778646555580,38.26,81163.4,0.0,-0.16927,9e-05,19.0173]
[1778646559321,38.26,81162.89,0.0,-0.16932,9e-05,19.02039]
[1778646559422,38.26,81162.91,0.0,-0.16932,9e-05,19.02025]
[1778646562229,38.26,81162.91,0.0,-0.16932,9e-05,19.02024]
[1778646562329,38.26,81162.75,0.0,-0.16933,9e-05,19.0212]
[1778646562466,38.26,81162.75,0.0,-0.16933,9e-05,19.0212]
[1778646563297,38.26,81162.75,0.0,-0.16933,9e-05,19.0212]
[1778646564012,38.26,81162.75,0.0,-0.16933,9e-05,19.0212]
[1778646564525,38.26,81163.96,0.0,-0.16922,9e-05,19.01384]
[1778646564527,38.26,81163.96,0.0,-0.16922,9e-05,19.01384]
[1778646565318,38.26,81165.07,0.0,-0.16913,9e-05,19.00711]
[1778646565913,38.26,81165.07,0.0,-0.16913,9e-05,19.00711]
[1778646566007,38.26,81164.78,0.0,-0.16915,9e-05,19.00888]
[1778646566459,38.26,81164.78,0.0,-0.16915,9e-05,19.00888]
[1778646567028,38.26,81164.78,0.0,-0.16915,9e-05,19.00888]
[1778646571441,38.26,81164.54,0.0,-0.16917,9e-05,19.0104]
[1778646572000,38.26,81164.7,0.0,-0.16913,9e-05,19.00549]
[1778646573105,38.26,81164.7,0.0,-0.16913,9e-05,19.00549]
[1778646573156,38.26,81163.75,0.0,-0.16922,9e-05,19.01128]
[1778646573721,38.26,81163.75,0.0,-0.16922,9e-05,19.01128]
[1778646574210,38.26,81163.75,0.0,-0.16922,9e-05,19.01128]
[1778646579837,38.26,81163.93,0.0,-0.1692,9e-05,19.01029]
[1778646579841,38.26,81164.41,0.0,-0.16916,9e-05,19.00739]
[1778646580461,38.26,81164.41,0.0,-0.16916,9e-05,19.00739]
[1778646580755,38.26,81164.41,0.0,-0.16916,9e-05,19.00741]
[1778646584068,38.26,81164.41,0.0,-0.16916,9e-05,19.00741]
[1778646584127,38.26,81164.41,0.0,-0.16916,9e-05,19.00741]
[1778646584131,38.26,81164.8,0.0,-0.16913,9e-05,19.00509]
[1778646585233,38.26,81164.8,0.0,-0.16913,9e-05,19.00509]
[1778646585267,38.26,81165.7,0.0,-0.16905,9e-05,18.99947]
[1778646590339,38.26,81164.4,0.0,-0.16916,9e-05,19.00749]
[1778646593448,38.26,81164.25,0.0,-0.16918,9e-05,19.00842]
[1778646593743,38.26,81164.25,0.0,-0.16918,9e-05,19.00842]
[1778646594129,38.26,81175.38,0.0,-0.16821,9e-05,18.9408]
[1778646595251,38.26,81175.38,0.0,-0.16821,9e-05,18.9408]
[1778646595263,38.26,81175.38,0.0,-0.16821,9e-05,18.9408]
[1778646595351,38.26,81188.11,0.0,-0.1671,9e-05,18.86333]
[1778646597445,38.26,81192.38,0.0,-0.16673,9e-05,18.83741]
[1778646598036,38.26,81192.38,0.0,-0.16673,9e-05,18.83741]
[1778646599228,38.26,81192.56,0.0,-0.16671,9e-05,18.83638]
[1778646599896,38.26,81193.02,0.0,-0.16668,9e-05,18.83374]
[1778646603284,38.26,81201.09,0.0,-0.16598,9e-05,18.78481]
[1778646604096,38.26,81205.56,0.0,-0.1656,9e-05,18.75776]
[1778646604208,38.26,81205.56,0.0,-0.1656,9e-05,18.75776]
[1778646605438,38.26,81219.82,0.0,-0.16438,9e-05,18.67138]
[1778646605949,38.26,81219.82,0.0,-0.16438,9e-05,18.67138]
[1778646606108,38.26,81219.82,0.0,-0.16438,9e-05,18.67138]
[1778646606386,38.26,81219.82,0.0,-0.16438,9e-05,18.67138]
[1778646606207,38.26,81226.38,0.0,-0.16381,9e-05,18.63153]
[1778646607213,38.26,81235.26,0.0,-0.16306,9e-05,18.57759]
[1778646607800,38.26,81235.26,0.0,-0.16306,9e-05,18.57759]
[1778646608058,38.26,81235.29,0.0,-0.16306,9e-05,18.57758]
[1778646608795,38.26,81235.29,0.0,-0.16306,9e-05,18.57758]
[1778646611676,38.26,81240.34,0.0,-0.16264,9e-05,18.54751]
[1778646612879,38.27,81240.34,0.0,-0.16264,9e-05,18.54776]
[1778646613102,38.27,81240.34,0.0,-0.16264,9e-05,18.54776]
[1778646613118,38.27,81240.34,0.0,-0.16264,9e-05,18.54776]
[1778646613121,38.27,81240.34,0.0,-0.16264,9e-05,18.54776]
[1778646613207,38.27,81238.19,0.0,-0.16282,9e-05,18.56091]
[1778646614126,38.27,81238.19,0.0,-0.16282,9e-05,18.56091]
[1778646614307,38.27,81238.19,0.0,-0.16282,9e-05,18.56091]
[1778646614363,38.27,81238.19,0.0,-0.16282,9e-05,18.56091]
[1778646614659,38.27,81227.69,0.0,-0.16372,9e-05,18.62513]
[1778646615330,38.27,81216.88,0.0,-0.16465,9e-05,18.69119]
[1778646615932,38.27,81216.88,0.0,-0.16465,9e-05,18.69119]
[1778646615957,38.27,81216.88,0.0,-0.16465,9e-05,18.69119]
[1778646616052,38.27,81208.22,0.0,-0.1654,9e-05,18.74406]
[1778646617148,38.27,81208.22,0.0,-0.1654,9e-05,18.74406]
[1778646617296,38.27,81208.22,0.0,-0.1654,9e-05,18.74406]
[1778646618002,38.27,81197.23,0.0,-0.16635,9e-05,18.8112]
[1778646618370,38.27,81201.23,0.0,-0.16601,9e-05,18.78712]
[1778646620408,38.27,81201.23,0.0,-0.16601,9e-05,18.78712]
[1778646621072,38.27,81203.39,0.0,-0.16583,9e-05,18.77424]
[1778646626346,38.27,81203.66,0.0,-0.16581,9e-05,18.77323]
[1778646626555,38.27,81203.47,0.0,-0.16583,9e-05,18.77441]
[1778646627113,38.27,81202.97,0.0,-0.16587,9e-05,18.77748]
[1778646627897,38.27,81202.97,0.0,-0.16587,9e-05,18.77748]
[1778646627943,38.27,81202.97,0.0,-0.16587,9e-05,18.77748]
[1778646628248,38.27,81202.97,0.0,-0.16587,9e-05,18.77748]
[1778646628254,38.27,81202.97,0.0,-0.16587,9e-05,18.77748]
[1778646628301,38.27,81202.76,0.0,-0.16589,9e-05,18.77879]
[1778646633594,38.27,81201.81,0.0,-0.16595,9e-05,18.78081]
[1778646639600,38.27,81207.14,0.0,-0.1655,9e-05,18.74876]
[1778646639683,38.27,81207.14,0.0,-0.1655,9e-05,18.74876]
[1778646639750,38.27,81207.14,0.0,-0.1655,9e-05,18.74876]
[1778646640212,38.27,81207.16,0.0,-0.1655,9e-05,18.74884]
[1778646640599,38.27,81207.16,0.0,-0.1655,9e-05,18.74884]
[1778646642596,38.27,81214.54,0.0,-0.16487,9e-05,18.70415]
[1778646643229,38.27,81215.32,0.0,-0.1648,9e-05,18.69957]
[1778646648195,38.27,81212.29,0.0,-0.16507,9e-05,18.71874]
[1778646648296,38.28,81208.98,0.0,-0.16536,9e-05,18.73922]
[1778646652418,38.28,81206.96,0.0,-0.16554,9e-05,18.75173]
[1778646652463,38.28,81205.44,0.0,-0.16567,9e-05,18.76102]
[1778646653302,38.28,81202.84,0.0,-0.1659,9e-05,18.77697]
[1778646656224,38.28,81200.89,0.0,-0.16607,9e-05,18.78903]
[1778646656276,38.28,81200.89,0.0,-0.16607,9e-05,18.78903]
[1778646656322,38.28,81200.46,0.0,-0.16611,9e-05,18.79182]
[1778646661359,38.28,81200.32,0.0,-0.16612,9e-05,18.7931]
[1778646666395,38.28,81199.58,0.0,-0.16619,9e-05,18.79801]
[1778646671430,38.28,81200.13,0.0,-0.16615,9e-05,18.79505]
[1778646677472,38.28,81200.42,0.0,-0.16613,9e-05,18.79379]
[1778646682507,38.28,81202.63,0.0,-0.16595,9e-05,18.78079]
[1778646687542,38.28,81205.91,0.0,-0.16568,9e-05,18.76154]
[1778646692011,38.28,81205.38,0.0,-0.16573,9e-05,18.76517]
[1778646697612,38.29,81207.86,0.0,-0.1655,9e-05,18.74682]
[1778646702647,38.29,81208.6,0.0,-0.16544,9e-05,18.74293]
[1778646707673,38.29,81213.18,0.0,-0.16506,9e-05,18.71567]
[1778646713182,38.29,81216.92,0.0,-0.16474,9e-05,18.69369]
[1778646713709,38.29,81216.19,0.0,-0.16481,9e-05,18.69829]
[1778646719766,38.29,81218.44,0.0,-0.16463,9e-05,18.68567]
[1778646723180,38.29,81219.22,0.0,-0.16457,9e-05,18.68122]
[1778646728829,38.3,81226.35,0.0,-0.16397,9e-05,18.63899]
[1778646734510,38.3,81230.53,0.0,-0.16363,9e-05,18.61457]
[1778646739906,38.3,81233.49,0.0,-0.16339,9e-05,18.59736]
[1778646743653,38.3,81236.58,0.0,-0.16313,9e-05,18.57905]
[1778646744027,38.3,81236.58,0.0,-0.16313,9e-05,18.57905]
[1778646744063,38.3,81236.58,0.0,-0.16313,9e-05,18.57905]
[1778646744093,38.3,81241.8,0.0,-0.16269,9e-05,18.54744]
[1778646745105,38.3,81241.8,0.0,-0.16269,9e-05,18.54744]
[1778646745200,38.3,81251.05,0.0,-0.1619,8e-05,18.49132]
[1778646746615,38.3,81251.05,0.0,-0.16191,8e-05,18.49154]
[1778646746627,38.3,81251.05,0.0,-0.16191,8e-05,18.49154]
[1778646746632,38.3,81251.05,0.0,-0.16191,8e-05,18.49154]
[1778646747497,38.3,81251.02,0.0,-0.16191,8e-05,18.49213]
[1778646752997,38.31,81255.38,0.0,-0.16153,8e-05,18.46272]
[1778646758032,38.31,81261.83,0.0,-0.161,8e-05,18.42467]
[1778646763066,38.31,81260.74,0.0,-0.16111,8e-05,18.43242]
[1778646768106,38.31,81258.19,0.0,-0.16134,8e-05,18.44873]
[1778646769663,38.31,81258.28,0.0,-0.16133,8e-05,18.44833]
[1778646769711,38.31,81258.28,0.0,-0.16133,8e-05,18.44833]
[1778646770242,38.31,81263.69,0.0,-0.16088,8e-05,18.41556]
[1778646771795,38.31,81263.69,0.0,-0.16088,8e-05,18.41573]
[1778646772004,38.31,81263.69,0.0,-0.16088,8e-05,18.41573]
[1778646772131,38.31,81263.95,0.0,-0.16086,8e-05,18.41434]
[1778646773854,38.31,81268.06,0.0,-0.16051,8e-05,18.38951]
[1778646774353,38.32,81265.62,0.0,-0.16072,8e-05,18.4046]
[1778646780019,38.32,81266.49,0.0,-0.16066,8e-05,18.40039]
[1778646780024,38.32,81266.49,0.0,-0.16066,8e-05,18.40039]
[1778646780188,38.32,81265.61,0.0,-0.16074,8e-05,18.40597]
[1778646783480,38.32,81264.68,0.0,-0.16083,8e-05,18.41207]
[1778646783488,38.32,81264.68,0.0,-0.16083,8e-05,18.41207]
[1778646785916,38.32,81266.52,0.0,-0.16068,8e-05,18.40155]
[1778646786193,38.32,81266.52,0.0,-0.16068,8e-05,18.40155]
[1778646786294,38.32,81262.59,0.0,-0.16101,8e-05,18.42572]
[1778646789876,38.32,81261.78,0.0,-0.16109,8e-05,18.43134]
[1778646790266,38.32,81261.78,0.0,-0.1611,8e-05,18.43156]
[1778646791209,38.32,81261.78,0.0,-0.1611,8e-05,18.43156]
[1778646791273,38.32,81251.25,0.0,-0.16199,8e-05,18.49586]
[1778646795067,38.32,81248.05,0.0,-0.16227,8e-05,18.51576]
[1778646796432,38.33,81252.52,0.0,-0.16189,8e-05,18.48867]
[1778646799129,38.33,81255.47,0.0,-0.16165,8e-05,18.47123]
[1778646799326,38.33,81254.31,0.0,-0.16175,8e-05,18.47847]
[1778646804104,38.33,81251.31,0.0,-0.16201,8e-05,18.49736]
[1778646804365,38.33,81250.75,0.0,-0.16206,8e-05,18.50092]
[1778646809396,38.33,81246.65,0.0,-0.16242,9e-05,18.52641]
[1778646814567,38.33,81244.42,0.0,-0.16259,9e-05,18.53647]
[1778646815439,38.33,81243.6,0.0,-0.16266,9e-05,18.54166]
[1778646820475,38.33,81243.77,0.0,-0.16265,9e-05,18.54108]
[1778646825511,38.33,81245.53,0.0,-0.16251,9e-05,18.53085]
[1778646828660,38.33,81242.73,0.0,-0.16275,9e-05,18.54825]
[1778646828803,38.33,81242.73,0.0,-0.16275,9e-05,18.54825]
[1778646828861,38.33,81242.73,0.0,-0.16275,9e-05,18.54825]
[1778646829586,38.33,81242.73,0.0,-0.16275,9e-05,18.54825]
[1778646829601,38.33,81233.32,0.0,-0.16355,9e-05,18.60556]
[1778646831610,38.33,81233.32,0.0,-0.16355,9e-05,18.60556]
[1778646837600,38.33,81237.79,0.0,-0.16317,9e-05,18.57835]
[1778646843642,38.33,81239.08,0.0,-0.16306,9e-05,18.5706]
[1778646847671,38.33,81227.7,0.0,-0.16403,9e-05,18.63967]
[1778646852705,38.33,81225.65,0.0,-0.1642,9e-05,18.65179]
[1778646853750,38.33,81225.65,0.0,-0.1642,9e-05,18.65179]
[1778646859753,38.33,81220.26,0.0,-0.16466,9e-05,18.68402]
[1778646865432,38.33,81221.5,0.0,-0.16455,9e-05,18.67609]
[1778646870831,38.33,81222.11,0.0,-0.16449,9e-05,18.67196]
[1778646875866,38.33,81223.06,0.0,-0.16438,9e-05,18.6619]
[1778646881908,38.33,81224.05,0.0,-0.16429,9e-05,18.6555]
[1778646884248,38.33,81223.75,0.0,-0.16431,9e-05,18.65726]
[1778646884961,38.33,81224.95,0.0,-0.16421,9e-05,18.64989]
[1778646889131,38.33,81226.18,0.0,-0.1641,9e-05,18.64215]
[1778646889236,38.33,81226.18,0.0,-0.1641,9e-05,18.64215]
[1778646889368,38.33,81226.18,0.0,-0.1641,9e-05,18.64215]
[1778646889613,38.33,81225.08,0.0,-0.16419,9e-05,18.64877]
[1778646889834,38.33,81225.08,0.0,-0.16419,9e-05,18.64877]
[1778646890119,38.33,81225.08,0.0,-0.16419,9e-05,18.64877]
[1778646890153,38.33,81225.08,0.0,-0.16419,9e-05,18.64877]
[1778646890487,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646890758,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646891039,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646891405,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646891492,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646891529,38.33,81190.69,0.0,-0.16716,9e-05,18.85769]
[1778646891562,38.33,81168.16,0.0,-0.16912,9e-05,18.9945]
[1778646892104,38.33,81168.16,0.0,-0.16912,9e-05,18.9945]
[1778646892198,38.33,81168.16,0.0,-0.16912,9e-05,18.9945]
[1778646892261,38.33,81168.16,0.0,-0.16912,9e-05,18.9945]
[1778646892351,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646892925,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646892961,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646893157,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646893540,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646893557,38.33,81168.4,0.0,-0.1691,9e-05,18.9931]
[1778646893641,38.33,81169.28,0.0,-0.16902,9e-05,18.98782]
[1778646894405,38.33,81169.28,0.0,-0.16902,9e-05,18.98782]
[1778646896499,38.33,81169.39,0.0,-0.16901,9e-05,18.98729]
[1778646896529,38.33,81169.39,0.0,-0.16901,9e-05,18.98729]
[1778646896630,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646896707,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646897164,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646897199,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646897212,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646897373,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646897401,38.33,81169.82,0.0,-0.16898,9e-05,18.98475]
[1778646898680,38.33,81169.92,0.0,-0.16897,9e-05,18.98422]
[1778646899413,38.33,81169.92,0.0,-0.16897,9e-05,18.9843]
[1778646899470,38.33,81169.28,0.0,-0.16903,9e-05,18.98827]
[1778646901547,38.33,81169.28,0.0,-0.16903,9e-05,18.98834]
[1778646901652,38.33,81169.28,0.0,-0.16903,9e-05,18.98834]
[1778646902050,38.33,81170.92,0.0,-0.16889,9e-05,18.97857]
[1778646903616,38.33,81170.92,0.0,-0.16889,9e-05,18.97857]
[1778646903627,38.33,81185.14,0.0,-0.16765,9e-05,18.89221]
[1778646904905,38.33,81185.14,0.0,-0.16765,9e-05,18.89224]
[1778646907655,38.33,81185.4,0.0,-0.16763,9e-05,18.89071]
[1778646907660,38.33,81185.47,0.0,-0.16762,9e-05,18.89032]
[1778646913127,38.33,81188.01,0.0,-0.1674,9e-05,18.87515]
[1778646918162,38.33,81189.8,0.0,-0.16725,9e-05,18.86453]
[1778646923198,38.33,81194.42,0.0,-0.16686,9e-05,18.83676]
[1778646928233,38.33,81199.34,0.0,-0.16644,9e-05,18.80733]
[1778646933268,38.33,81201.44,0.0,-0.16624,9e-05,18.79106]
[1778646938304,38.33,81203.47,0.0,-0.16607,9e-05,18.77918]
[1778646943338,38.34,81207.57,0.0,-0.16572,9e-05,18.75486]
[1778646948372,38.34,81208.44,0.0,-0.16565,9e-05,18.75018]
[1778646953408,38.34,81209.37,0.0,-0.16558,9e-05,18.74516]
[1778646958444,38.34,81203.9,0.0,-0.16606,9e-05,18.7789]
[1778646963479,38.34,81204.97,0.0,-0.16597,9e-05,18.77282]
[1778646967734,38.34,81210.69,0.0,-0.16548,9e-05,18.73833]
[1778646969267,38.34,81210.11,0.0,-0.16554,9e-05,18.74211]
[1778646969520,38.34,81212.91,0.0,-0.1653,9e-05,18.72524]
[1778646974555,38.34,81216.59,0.0,-0.165,9e-05,18.70381]
[1778646979591,38.35,81209.3,0.0,-0.16564,9e-05,18.74916]
[1778646984569,38.35,81206.43,0.0,-0.16589,9e-05,18.76722]
[1778646985411,38.35,81205.16,0.0,-0.166,9e-05,18.77508]
[1778646985435,38.35,81205.16,0.0,-0.166,9e-05,18.77508]
[1778646985697,38.35,81205.16,0.0,-0.166,9e-05,18.77508]
[1778646991674,38.35,81198.64,0.0,-0.16655,9e-05,18.8115]
[1778646996709,38.35,81199.57,0.0,-0.16648,9e-05,18.8063]
[1778646998023,38.35,81200.06,0.0,-0.16644,9e-05,18.80342]
[1778646998723,38.35,81200.49,0.0,-0.1664,9e-05,18.80091]
[1778647001274,38.35,81199.97,0.0,-0.16645,9e-05,18.80427]
[1778647002130,38.35,81199.97,0.0,-0.16645,9e-05,18.80437]
[1778647002160,38.35,81199.97,0.0,-0.16645,9e-05,18.80446]
[1778647007787,38.35,81198.74,0.0,-0.16656,9e-05,18.8124]
[1778647012404,38.35,81198.66,0.0,-0.16658,9e-05,18.81322]
[1778647012450,38.35,81198.66,0.0,-0.16658,9e-05,18.81322]
[1778647012822,38.35,81197.97,0.0,-0.16664,9e-05,18.8175]
[1778647013662,38.35,81197.97,0.0,-0.16664,9e-05,18.8175]
[1778647014061,38.35,81200.36,0.0,-0.16643,9e-05,18.80316]
[1778647014468,38.35,81200.36,0.0,-0.16643,9e-05,18.80316]
[1778647014836,38.35,81201.03,0.0,-0.16638,9e-05,18.7992]
[1778647020412,38.36,81203.01,0.0,-0.16621,9e-05,18.78765]
[1778647026559,38.36,81203.94,0.0,-0.16614,9e-05,18.78296]
[1778647031743,38.36,81203.44,0.0,-0.1662,9e-05,18.78656]
[1778647032951,38.36,81203.01,0.0,-0.16624,9e-05,18.78945]
[1778647033048,38.36,81203.01,0.0,-0.16624,9e-05,18.78959]
[1778647034483,38.36,81203.01,0.0,-0.16624,9e-05,18.78959]
[1778647035003,38.36,81203.29,0.0,-0.16622,9e-05,18.78803]
[1778647035079,38.36,81203.13,0.0,-0.16623,9e-05,18.78914]
[1778647039522,38.36,81202.33,0.0,-0.1663,9e-05,18.79414]
[1778647041172,38.36,81202.33,0.0,-0.16631,9e-05,18.79469]
[1778647041246,38.36,81202.41,0.0,-0.16631,9e-05,18.79434]
[1778647042623,38.36,81202.41,0.0,-0.16631,9e-05,18.79434]
[1778647045922,38.36,81201.7,0.0,-0.16637,9e-05,18.79922]
[1778647047749,38.36,81201.61,0.0,-0.16638,9e-05,18.7999]
[1778647049385,38.37,81203.48,0.0,-0.16623,9e-05,18.78885]
[1778647049483,38.37,81207.18,0.0,-0.16591,9e-05,18.76658]
[1778647051100,38.37,81207.18,0.0,-0.16591,9e-05,18.76677]
[1778647051217,38.37,81207.18,0.0,-0.16591,9e-05,18.76677]
[1778647054266,38.37,81203.52,0.0,-0.16621,9e-05,18.78555]
[1778647055548,38.37,81203.53,0.0,-0.16621,9e-05,18.78565]
[1778647061159,38.37,81202.19,0.0,-0.16634,9e-05,18.79488]
[1778647066847,38.37,81199.01,0.0,-0.16663,9e-05,18.81485]
[1778647071983,38.37,81198.53,0.0,-0.16668,9e-05,18.81839]
[1778647072236,38.37,81199.1,0.0,-0.16663,9e-05,18.81506]
[1778647077449,38.37,81196.81,0.0,-0.16683,9e-05,18.82941]
[1778647083313,38.38,81192.15,0.0,-0.16724,9e-05,18.8581]
[1778647088903,38.38,81189.01,0.0,-0.16752,9e-05,18.87731]
[1778647094390,38.38,81188.48,0.0,-0.16756,9e-05,18.88065]
[1778647100165,38.38,81188.77,0.0,-0.16754,9e-05,18.87895]
[1778647105469,38.38,81190.12,0.0,-0.16743,9e-05,18.87095]
[1778647110504,38.38,81190.65,0.0,-0.16738,9e-05,18.86787]
[1778647115539,38.38,81193.07,0.0,-0.16715,9e-05,18.84947]
[1778647121582,38.38,81192.37,0.0,-0.16721,9e-05,18.85407]
[1778647122430,38.38,81192.37,0.0,-0.16721,9e-05,18.85407]
[1778647123303,38.38,81192.24,0.0,-0.16723,9e-05,18.85491]
[1778647128631,38.38,81192.36,0.0,-0.16722,9e-05,18.85454]
[1778647133666,38.38,81191.66,0.0,-0.16729,9e-05,18.85908]
[1778647137600,38.38,81191.3,0.0,-0.16732,9e-05,18.86143]
[1778647137687,38.38,81191.3,0.0,-0.16732,9e-05,18.86143]
[1778647137701,38.38,81191.88,0.0,-0.16727,9e-05,18.85797]
[1778647142731,38.38,81193.52,0.0,-0.16713,9e-05,18.84831]
[1778647147763,38.38,81193.11,0.0,-0.16717,9e-05,18.85103]
[1778647149989,38.38,81195.08,0.0,-0.167,9e-05,18.83916]
[1778647149993,38.38,81195.08,0.0,-0.167,9e-05,18.83916]
[1778647150786,38.38,81195.41,0.0,-0.16697,9e-05,18.8372]
[1778647151465,38.38,81195.41,0.0,-0.16697,9e-05,18.8372]
[1778647152045,38.38,81192.04,0.0,-0.16727,9e-05,18.85767]
[1778647152048,38.38,81192.04,0.0,-0.16727,9e-05,18.85767]
[1778647152799,38.38,81190.25,0.0,-0.16742,9e-05,18.86854]
[1778647157834,38.38,81189.59,0.0,-0.16748,9e-05,18.87253]
[1778647160237,38.38,81188.87,0.0,-0.16754,9e-05,18.8769]
[1778647160243,38.38,81188.87,0.0,-0.16754,9e-05,18.8769]
[1778647160460,38.38,81188.87,0.0,-0.16754,9e-05,18.8769]
[1778647160560,38.38,81188.87,0.0,-0.16754,9e-05,18.8769]
[1778647162289,38.38,81188.87,0.0,-0.16754,9e-05,18.8769]
[1778647163036,38.38,81188.58,0.0,-0.16757,9e-05,18.87867]
[1778647164328,38.38,81188.58,0.0,-0.16757,9e-05,18.87867]
[1778647168458,38.38,81188.69,0.0,-0.16756,9e-05,18.87803]
[1778647170494,38.38,81189.69,0.0,-0.16747,9e-05,18.87198]
[1778647175069,38.38,81191.24,0.0,-0.16731,9e-05,18.85868]
[1778647175304,38.38,81191.24,0.0,-0.16731,9e-05,18.85868]
[1778647176652,38.38,81194.35,0.0,-0.16704,9e-05,18.83984]
[1778647176967,38.38,81192.82,0.0,-0.16717,9e-05,18.84917]
[1778647182005,38.38,81193.36,0.0,-0.16713,9e-05,18.8462]
[1778647184115,38.38,81195.71,0.0,-0.16693,9e-05,18.83211]
[1778647184250,38.38,81195.71,0.0,-0.16693,9e-05,18.83211]
[1778647188966,38.38,81193.96,0.0,-0.16709,9e-05,18.84296]
[1778647188969,38.38,81194.13,0.0,-0.16707,9e-05,18.842]
[1778647195069,38.38,81194.09,0.0,-0.16708,9e-05,18.84248]
[1778647196155,38.39,81191.98,0.0,-0.16727,9e-05,18.85556]
[1778647202142,38.39,81190.31,0.0,-0.16742,9e-05,18.86612]
[1778647206991,38.39,81190.43,0.0,-0.16741,9e-05,18.86545]
[1778647207438,38.39,81190.78,0.0,-0.16738,9e-05,18.86351]
[1778647209512,38.39,81187.88,0.0,-0.16763,9e-05,18.88116]
[1778647211549,38.39,81186.73,0.0,-0.16773,9e-05,18.88815]
[1778647217902,38.39,81186.17,0.0,-0.16778,9e-05,18.89161]
[1778647223289,38.39,81184.63,0.0,-0.16791,9e-05,18.90092]
[1778647228324,38.39,81185.79,0.0,-0.16781,9e-05,18.89381]
[1778647230017,38.39,81185.79,0.0,-0.16781,9e-05,18.89381]
[1778647239400,38.39,81186.5,0.0,-0.16772,9e-05,18.88553]
[1778647246450,38.39,81186.29,0.0,-0.16774,9e-05,18.88634]
[1778647251488,38.38,81187.12,0.0,-0.16766,9e-05,18.88074]
[1778647256522,38.38,81188.58,0.0,-0.16752,9e-05,18.87134]
[1778647261557,38.38,81189.89,0.0,-0.1674,9e-05,18.86283]
[1778647265287,38.38,81188.96,0.0,-0.16748,9e-05,18.86811]
[1778647267699,38.38,81186.3,0.0,-0.16771,9e-05,18.88409]
[1778647269044,38.38,81180.96,0.0,-0.16817,9e-05,18.9164]
[1778647274823,38.38,81181.19,0.0,-0.16814,9e-05,18.91454]
[1778647280691,38.38,81179.33,0.0,-0.16829,9e-05,18.92518]
[1778647285914,38.38,81179.15,0.0,-0.16831,9e-05,18.92607]
[1778647292774,38.38,81177.82,0.0,-0.16838,9e-05,18.92916]
[1778647297809,38.37,81177.29,0.0,-0.16842,9e-05,18.93192]
[1778647302948,38.37,81178.09,0.0,-0.16835,9e-05,18.92674]
[1778647308534,38.37,81179.11,0.0,-0.16826,9e-05,18.92016]
[1778647314930,38.37,81177.29,0.0,-0.16841,9e-05,18.93093]
[1778647319965,38.37,81175.6,0.0,-0.16855,9e-05,18.94098]
[1778647328061,38.37,81174.89,0.0,-0.16861,9e-05,18.9451]
[1778647329917,38.37,81176.74,0.0,-0.16845,9e-05,18.93369]
[1778647330700,38.37,81183.51,0.0,-0.16786,9e-05,18.89262]
[1778647331047,38.37,81183.51,0.0,-0.16786,9e-05,18.89266]
[1778647336082,38.37,81190.36,0.0,-0.16727,9e-05,18.85104]
[1778647341120,38.37,81188.85,0.0,-0.1674,9e-05,18.86051]
[1778647346157,38.37,81186.1,0.0,-0.16765,9e-05,18.87761]
[1778647352805,38.37,81183.16,0.0,-0.1679,9e-05,18.8957]
[1778647358887,38.37,81184.13,0.0,-0.1678,9e-05,18.88624]
[1778647360610,38.37,81184.13,0.0,-0.1678,9e-05,18.88628]
[1778647361458,38.37,81184.87,0.0,-0.16774,9e-05,18.88184]
[1778647361462,38.37,81184.87,0.0,-0.16774,9e-05,18.88184]
[1778647362075,38.37,81185.04,0.0,-0.16772,9e-05,18.88086]
[1778647364257,38.37,81185.96,0.0,-0.16764,9e-05,18.87539]
[1778647365305,38.37,81187.79,0.0,-0.16749,9e-05,18.86436]
[1778647365759,38.37,81187.79,0.0,-0.16749,9e-05,18.86436]
[1778647367618,38.37,81188.8,0.0,-0.1674,9e-05,18.8584]
[1778647367719,38.37,81188.79,0.0,-0.1674,9e-05,18.85855]
[1778647373346,38.38,81190.12,0.0,-0.16729,9e-05,18.85102]
[1778647377886,38.38,81190.65,0.0,-0.16725,9e-05,18.84811]
[1778647377982,38.38,81190.62,0.0,-0.16726,9e-05,18.84839]
[1778647383416,38.38,81190.85,0.0,-0.16725,9e-05,18.84762]
[1778647386745,38.38,81190.44,0.0,-0.16728,9e-05,18.85032]
[1778647387966,38.38,81190.45,0.0,-0.16728,9e-05,18.85036]
[1778647388146,38.38,81190.45,0.0,-0.16728,9e-05,18.85036]
[1778647389100,38.38,81192.99,0.0,-0.16706,9e-05,18.83493]
[1778647394493,38.38,81195.59,0.0,-0.16685,9e-05,18.82002]
[1778647399826,38.38,81195.19,0.0,-0.16689,9e-05,18.82306]
[1778647405314,38.38,81194.69,0.0,-0.16695,9e-05,18.82699]
[1778647411612,38.39,81193.68,0.0,-0.16703,9e-05,18.83019]
[1778647416949,38.39,81193.85,0.0,-0.16702,9e-05,18.82975]
[1778647422689,38.39,81192.34,0.0,-0.16716,9e-05,18.83991]
[1778647427164,38.39,81193.01,0.0,-0.16711,9e-05,18.83626]
[1778647431832,38.39,81191.99,0.0,-0.1672,9e-05,18.84272]
[1778647433991,38.39,81199.47,0.0,-0.16656,9e-05,18.79744]
[1778647435367,38.39,81200.98,0.0,-0.16643,9e-05,18.78834]
[1778647436140,38.39,81202.27,0.0,-0.16632,9e-05,18.78059]
[1778647442829,38.39,81208.5,0.0,-0.16579,9e-05,18.74325]
[1778647447865,38.39,81211.49,0.0,-0.16553,9e-05,18.72537]
[1778647451270,38.39,81212.07,0.0,-0.16548,9e-05,18.72192]
[1778647451329,38.39,81213.34,0.0,-0.16537,9e-05,18.71425]
[1778647451892,38.39,81213.77,0.0,-0.16534,9e-05,18.71167]
[1778647452451,38.39,81213.77,0.0,-0.16534,9e-05,18.71167]
[1778647453848,38.39,81209.24,0.0,-0.16573,9e-05,18.73919]
[1778647454047,38.39,81209.24,0.0,-0.16573,9e-05,18.73919]
[1778647454065,38.39,81209.24,0.0,-0.16573,9e-05,18.73919]
[1778647454149,38.39,81205.43,0.0,-0.16606,9e-05,18.76229]
[1778647454316,38.39,81205.43,0.0,-0.16606,9e-05,18.76229]
[1778647455027,38.39,81205.43,0.0,-0.16606,9e-05,18.76229]
[1778647455900,38.39,81202.64,0.0,-0.1663,9e-05,18.77916]
[1778647455906,38.39,81202.64,0.0,-0.1663,9e-05,18.77916]
[1778647455993,38.39,81200.46,0.0,-0.16649,9e-05,18.79247]
[1778647461963,38.4,81199.74,0.0,-0.16655,9e-05,18.79716]
[1778647464984,38.4,81186.12,0.0,-0.16773,9e-05,18.87981]
[1778647466188,38.4,81186.12,0.0,-0.16773,9e-05,18.87981]
[1778647466277,38.4,81184.87,0.0,-0.16784,9e-05,18.88733]
[1778647472033,38.39,81184.22,0.0,-0.16787,9e-05,18.88692]
[1778647477068,38.39,81181.97,0.0,-0.16806,9e-05,18.90025]
[1778647482103,38.39,81180.87,0.0,-0.16815,9e-05,18.90652]
[1778647487138,38.39,81180.27,0.0,-0.16819,9e-05,18.9097]
[1778647493183,38.39,81181.22,0.0,-0.1681,9e-05,18.90343]
[1778647498216,38.39,81181.2,0.0,-0.1681,9e-05,18.90314]
[1778647503251,38.39,81181.75,0.0,-0.16805,9e-05,18.89939]
[1778647508287,38.39,81179.81,0.0,-0.16821,9e-05,18.91074]
[1778647513322,38.39,81181.47,0.0,-0.16806,9e-05,18.90026]
[1778647518357,38.39,81181.25,0.0,-0.16807,9e-05,18.90108]
[1778647523392,38.38,81180.88,0.0,-0.1681,9e-05,18.90288]
[1778647528427,38.38,81177.86,0.0,-0.16835,9e-05,18.92066]
[1778647533464,38.38,81182.39,0.0,-0.16793,9e-05,18.88877]
[1778647538499,38.38,81182.53,0.0,-0.16791,9e-05,18.88753]
[1778647544541,38.38,81182.52,0.0,-0.1679,9e-05,18.88712]
[1778647549826,38.38,81181.99,0.0,-0.16794,9e-05,18.89001]
[1778647554967,38.38,81179.95,0.0,-0.16812,9e-05,18.90194]
[1778647560313,38.38,81181.26,0.0,-0.16799,9e-05,18.89346]
[1778647568913,38.38,81180.99,0.0,-0.16801,9e-05,18.89465]
[1778647574805,38.37,81182.1,0.0,-0.1679,9e-05,18.88714]
[1778647580059,38.37,81182.35,0.0,-0.16788,9e-05,18.88524]
[1778647585829,38.37,81180.4,0.0,-0.16804,9e-05,18.8965]
[1778647590869,38.37,81180.89,0.0,-0.16799,9e-05,18.8931]
[1778647595899,38.37,81181.88,0.0,-0.16787,9e-05,18.88278]
[1778647600934,38.37,81180.11,0.0,-0.16802,9e-05,18.89314]
[1778647605970,38.37,81179.64,0.0,-0.16806,9e-05,18.89554]
[1778647611004,38.37,81179.7,0.0,-0.16805,9e-05,18.89473]
[1778647616041,38.37,81180.61,0.0,-0.16796,9e-05,18.88876]
[1778647621078,38.37,81180.62,0.0,-0.16795,9e-05,18.88824]
[1778647625202,38.37,81180.37,0.0,-0.16797,9e-05,18.88948]
[1778647626173,38.36,81172.89,0.0,-0.16862,9e-05,18.93475]
[1778647626206,38.36,81172.89,0.0,-0.16862,9e-05,18.93475]
[1778647626255,38.36,81169.86,0.0,-0.16889,9e-05,18.95303]
[1778647632154,38.36,81168.29,0.0,-0.16901,9e-05,18.96151]
[1778647637189,38.36,81173.06,0.0,-0.16858,9e-05,18.93184]
[1778647637787,38.36,81173.06,0.0,-0.16858,9e-05,18.93184]
[1778647643470,38.36,81173.7,0.0,-0.16852,9e-05,18.92744]
[1778647644721,38.36,81173.78,0.0,-0.16851,9e-05,18.92661]
[1778647644822,38.36,81173.78,0.0,-0.1685,9e-05,18.9265]
[1778647648175,38.36,81173.78,0.0,-0.1685,9e-05,18.9265]
[1778647648275,38.36,81173.78,0.0,-0.1685,9e-05,18.92617]
[1778647652204,38.36,81172.65,0.0,-0.16857,9e-05,18.92875]
[1778647652305,38.36,81172.82,0.0,-0.16855,9e-05,18.92762]
[1778647657329,38.36,81172.93,0.0,-0.16854,9e-05,18.92649]
[1778647662369,38.35,81172.42,0.0,-0.16858,9e-05,18.92916]
[1778647667404,38.35,81171.99,0.0,-0.16861,9e-05,18.93138]
[1778647672439,38.35,81174.43,0.0,-0.16839,9e-05,18.91623]
[1778647679488,38.35,81173.82,0.0,-0.16844,9e-05,18.91967]
[1778647684526,38.35,81181.71,0.0,-0.16775,9e-05,18.87178]
[1778647691229,38.35,81181.95,0.0,-0.16774,9e-05,18.87068]
[1778647696612,38.35,81179.44,0.0,-0.16796,9e-05,18.88628]
[1778647701189,38.35,81178.76,0.0,-0.16802,9e-05,18.89059]
[1778647701512,38.35,81178.76,0.0,-0.16802,9e-05,18.89059]
[1778647702077,38.35,81178.25,0.0,-0.16807,9e-05,18.89375]
[1778647702454,38.35,81178.25,0.0,-0.16807,9e-05,18.89375]
[1778647702530,38.35,81182.84,0.0,-0.16767,9e-05,18.86607]
[1778647702838,38.35,81182.84,0.0,-0.16767,9e-05,18.86607]
[1778647703481,38.35,81182.84,0.0,-0.16767,9e-05,18.86607]
[1778647704762,38.36,81187.9,0.0,-0.16723,9e-05,18.83551]
[1778647711371,38.35,81189.53,0.0,-0.16706,9e-05,18.82141]
[1778647716752,38.35,81187.89,0.0,-0.1672,9e-05,18.83119]
[1778647721787,38.35,81188.92,0.0,-0.16711,9e-05,18.82483]
[1778647726823,38.35,81189.35,0.0,-0.16707,9e-05,18.82215]
[1778647731200,38.35,81188.78,0.0,-0.16712,9e-05,18.82558]
[1778647731301,38.35,81191.16,0.0,-0.16691,9e-05,18.81112]
[1778647731644,38.35,81191.16,0.0,-0.16691,9e-05,18.81112]
[1778647733250,38.35,81191.16,0.0,-0.16691,9e-05,18.81113]
[1778647733272,38.35,81190.92,0.0,-0.16694,9e-05,18.8126]
[1778647737332,38.35,81190.75,0.0,-0.16695,9e-05,18.81365]
[1778647744446,38.35,81189.48,0.0,-0.16706,9e-05,18.82138]
[1778647747808,38.35,81189.06,0.0,-0.1671,9e-05,18.82393]
[1778647754013,38.35,81200.75,0.0,-0.16609,9e-05,18.75342]
[1778647758057,38.36,81202.07,0.0,-0.16598,9e-05,18.74561]
[1778647766096,38.36,81208.13,0.0,-0.16547,9e-05,18.70946]
[1778647771791,38.36,81210.34,0.0,-0.16526,9e-05,18.69248]
[1778647777173,38.36,81214.76,0.0,-0.16488,9e-05,18.66596]
[1778647782208,38.36,81212.33,0.0,-0.16509,9e-05,18.68091]
[1778647787243,38.36,81210.29,0.0,-0.16527,9e-05,18.69343]
[1778647790805,38.36,81208.85,0.0,-0.16539,9e-05,18.70225]
[1778647791300,38.36,81209.12,0.0,-0.16537,9e-05,18.70063]
[1778647793533,38.36,81209.12,0.0,-0.16537,9e-05,18.70066]
[1778647794259,38.36,81211.25,0.0,-0.16519,9e-05,18.68777]
[1778647799327,38.36,81208.75,0.0,-0.16541,9e-05,18.70306]
[1778647802161,38.36,81211.5,0.0,-0.16517,9e-05,18.68644]
[1778647802818,38.36,81210.87,0.0,-0.16522,9e-05,18.69032]
[1778647810405,38.36,81210.38,0.0,-0.16527,9e-05,18.69326]
[1778647815763,38.36,81208.59,0.0,-0.16542,9e-05,18.7039]
[1778647816797,38.36,81208.59,0.0,-0.16541,9e-05,18.70346]
[1778647822490,38.36,81207.86,0.0,-0.16547,9e-05,18.70787]
[1778647827525,38.36,81216.67,0.0,-0.16472,9e-05,18.65443]
[1778647832564,38.36,81219.44,0.0,-0.16446,9e-05,18.63401]
[1778647840621,38.36,81219.8,0.0,-0.16444,9e-05,18.63246]
[1778647842253,38.36,81224.07,0.0,-0.16407,9e-05,18.6066]
[1778647842287,38.36,81224.07,0.0,-0.16407,9e-05,18.6066]
[1778647842634,38.36,81223.25,0.0,-0.16414,9e-05,18.61167]
[1778647847673,38.36,81218.59,0.0,-0.16454,9e-05,18.63993]
[1778647850622,38.36,81216.36,0.0,-0.16473,9e-05,18.65342]
[1778647850859,38.36,81216.82,0.0,-0.16469,9e-05,18.65062]
[1778647852576,38.36,81207.85,0.0,-0.16547,9e-05,18.70522]
[1778647855659,38.36,81202.84,0.0,-0.16591,9e-05,18.73646]
[1778647856098,38.36,81202.14,0.0,-0.16597,9e-05,18.7409]
[1778647856685,38.36,81202.14,0.0,-0.16597,9e-05,18.7409]
[1778647856733,38.36,81200.95,0.0,-0.16608,9e-05,18.74812]
[1778647858053,38.36,81198.12,0.0,-0.16632,9e-05,18.76566]
[1778647858751,38.36,81198.12,0.0,-0.16632,9e-05,18.76566]
[1778647859754,38.37,81195.56,0.0,-0.16655,9e-05,18.7815]
[1778647860796,38.37,81195.56,0.0,-0.16655,9e-05,18.7815]
[1778647860803,38.37,81195.56,0.0,-0.16655,9e-05,18.7815]
[1778647860865,38.37,81194.81,0.0,-0.16662,9e-05,18.78621]
[1778647867762,38.37,81192.39,0.0,-0.16684,9e-05,18.80162]
[1778647876579,38.37,81193.44,0.0,-0.16676,9e-05,18.79634]
[1778647882569,38.37,81195.53,0.0,-0.1666,9e-05,18.78477]
[1778647886248,38.37,81195.53,0.0,-0.1666,9e-05,18.78477]
[1778647886741,38.37,81195.53,0.0,-0.1666,9e-05,18.78477]
[1778647887706,38.37,81197.03,0.0,-0.16647,9e-05,18.77624]
[1778647889377,38.37,81195.39,0.0,-0.16662,9e-05,18.78644]
[1778647890148,38.37,81193.69,0.0,-0.16677,9e-05,18.79685]
[1778647890303,38.37,81193.69,0.0,-0.16677,9e-05,18.79685]
[1778647894556,38.38,81194.91,0.0,-0.16664,9e-05,18.78587]
[1778647894881,38.38,81195.44,0.0,-0.1666,9e-05,18.78274]
[1778647895847,38.38,81195.44,0.0,-0.1666,9e-05,18.78284]
[1778647901044,38.38,81197.64,0.0,-0.16641,9e-05,18.77003]
[1778647906079,38.38,81201.03,0.0,-0.16613,9e-05,18.75003]
[1778647912784,38.38,81200.96,0.0,-0.16615,9e-05,18.75124]
[1778647913785,38.38,81200.96,0.0,-0.16615,9e-05,18.75124]
[1778647914386,38.38,81200.96,0.0,-0.16615,9e-05,18.75124]
[1778647915295,38.38,81200.73,0.0,-0.16617,9e-05,18.75274]
[1778647916461,38.38,81200.33,0.0,-0.1662,9e-05,18.75528]
[1778647916972,38.38,81199.73,0.0,-0.16626,9e-05,18.75903]
[1778647917524,38.38,81199.73,0.0,-0.16626,9e-05,18.75903]
[1778647921646,38.38,81199.41,0.0,-0.16629,9e-05,18.7613]
[1778647922619,38.38,81198.36,0.0,-0.16638,9e-05,18.76789]
[1778647924765,38.38,81198.19,0.0,-0.1664,9e-05,18.76915]
[1778647926757,38.38,81197.96,0.0,-0.16642,9e-05,18.77078]
[1778647927688,38.38,81197.96,0.0,-0.16642,9e-05,18.77078]
[1778647928401,38.38,81196.17,0.0,-0.16658,9e-05,18.78188]
[1778647934276,38.39,81194.75,0.0,-0.16672,9e-05,18.79129]
[1778647940319,38.39,81192.86,0.0,-0.16689,9e-05,18.80344]
[1778647945353,38.39,81191.98,0.0,-0.16697,9e-05,18.80936]
[1778647946977,38.39,81191.98,0.0,-0.16697,9e-05,18.80936]
[1778647947370,38.39,81191.98,0.0,-0.16697,9e-05,18.80936]
[1778647947458,38.39,81189.25,0.0,-0.16721,9e-05,18.82615]
[1778647948205,38.39,81189.25,0.0,-0.16721,9e-05,18.82615]
[1778647949436,38.39,81189.25,0.0,-0.16722,9e-05,18.82627]
[1778647949832,38.39,81189.25,0.0,-0.16722,9e-05,18.82627]
[1778647949840,38.39,81189.25,0.0,-0.16722,9e-05,18.82627]
[1778647951909,38.39,81187.08,0.0,-0.16738,9e-05,18.83582]
[1778647953542,38.39,81186.26,0.0,-0.16746,9e-05,18.84091]
[1778647953804,38.39,81186.26,0.0,-0.16746,9e-05,18.84091]
[1778647953808,38.39,81186.26,0.0,-0.16746,9e-05,18.84091]
[1778647954106,38.39,81186.15,0.0,-0.16747,9e-05,18.8417]
[1778647954354,38.39,81186.15,0.0,-0.16747,9e-05,18.8417]
[1778647955601,38.39,81185.02,0.0,-0.16757,9e-05,18.84867]
[1778647955615,38.39,81185.02,0.0,-0.16757,9e-05,18.84867]
[1778647955700,38.39,81185.02,0.0,-0.16757,9e-05,18.8488]
[1778647961465,38.39,81184.64,0.0,-0.16761,9e-05,18.85184]
[1778647966501,38.39,81185.2,0.0,-0.16757,9e-05,18.84908]
[1778647971535,38.4,81182.9,0.0,-0.16778,9e-05,18.86356]
[1778647972746,38.4,81182.9,0.0,-0.16778,9e-05,18.86356]
[1778647975745,38.4,81182.99,0.0,-0.16778,9e-05,18.86332]
[1778647981359,38.4,81181.73,0.0,-0.16789,9e-05,18.87151]
[1778647981800,38.4,81181.73,0.0,-0.16789,9e-05,18.87151]
[1778647983954,38.4,81178.35,0.0,-0.16819,9e-05,18.89219]
[1778647989664,38.4,81176.48,0.0,-0.16836,9e-05,18.90375]
[1778647990285,38.4,81176.48,0.0,-0.16836,9e-05,18.90375]
[1778647990442,38.4,81176.48,0.0,-0.16836,9e-05,18.90375]
[1778647990585,38.4,81176.48,0.0,-0.16836,9e-05,18.90375]
[1778647990735,38.4,81176.48,0.0,-0.16836,9e-05,18.90375]
[1778647992640,38.4,81176.56,0.0,-0.16835,9e-05,18.90328]
[1778647992786,38.4,81176.56,0.0,-0.16835,9e-05,18.90328]
[1778647994696,38.4,81177.67,0.0,-0.16825,9e-05,18.8966]
[1778647994827,38.4,81177.67,0.0,-0.16825,9e-05,18.8966]
[1778647996751,38.4,81178.65,0.0,-0.16817,9e-05,18.89071]
[1778647996891,38.4,81178.65,0.0,-0.16817,9e-05,18.89071]
[1778647998808,38.4,81180.33,0.0,-0.16802,9e-05,18.88058]
[1778647998985,38.4,81183.67,0.0,-0.16773,9e-05,18.86036]
[1778648000870,38.4,81183.67,0.0,-0.16773,9e-05,18.86038]
[1778648001009,38.4,81190.73,0.0,-0.16712,9e-05,18.81761]
[1778648002925,38.4,81191.99,0.0,-0.16701,9e-05,18.81012]
[1778648003012,38.4,81191.99,0.0,-0.16701,9e-05,18.81012]
[1778648004988,38.4,81193.45,0.0,-0.16689,9e-05,18.80143]
[1778648005129,38.4,81193.45,0.0,-0.16689,9e-05,18.80143]
[1778648007048,38.4,81193.8,0.0,-0.16686,9e-05,18.79948]
[1778648007168,38.4,81193.8,0.0,-0.16686,9e-05,18.79948]
[1778648009103,38.4,81194.59,0.0,-0.16679,9e-05,18.79485]
[1778648009195,38.4,81194.59,0.0,-0.16679,9e-05,18.79485]
[1778648011174,38.4,81196.58,0.0,-0.16662,9e-05,18.78296]
[1778648011303,38.4,81196.58,0.0,-0.16662,9e-05,18.78296]
[1778648013228,38.4,81195.21,0.0,-0.16672,9e-05,18.78748]
[1778648013343,38.4,81195.21,0.0,-0.16672,9e-05,18.78748]
[1778648015299,38.4,81195.21,0.0,-0.16672,9e-05,18.78765]
[1778648015413,38.4,81195.21,0.0,-0.16672,9e-05,18.78765]
[1778648017357,38.4,81195.42,0.0,-0.16671,9e-05,18.78656]
[1778648017432,38.4,81195.42,0.0,-0.16671,9e-05,18.78656]
[1778648019398,38.4,81195.15,0.0,-0.16673,9e-05,18.78839]
[1778648019455,38.4,81195.15,0.0,-0.16673,9e-05,18.78839]
[1778648021455,38.4,81193.18,0.0,-0.16691,9e-05,18.80061]
[1778648021492,38.4,81193.18,0.0,-0.16691,9e-05,18.80061]
[1778648023506,38.4,81192.79,0.0,-0.16694,9e-05,18.80314]
[1778648023572,38.4,81192.79,0.0,-0.16694,9e-05,18.80314]
[1778648025563,38.4,81192.74,0.0,-0.16695,9e-05,18.80353]
[1778648025621,38.4,81192.74,0.0,-0.16695,9e-05,18.80353]
[1778648027612,38.4,81191.01,0.0,-0.1671,9e-05,18.81427]
[1778648027699,38.4,81191.01,0.0,-0.1671,9e-05,18.81427]
[1778648029660,38.4,81191.05,0.0,-0.1671,9e-05,18.8141]
[1778648029737,38.4,81191.05,0.0,-0.1671,9e-05,18.8141]
[1778648031725,38.4,81191.39,0.0,-0.16707,9e-05,18.8122]
[1778648031805,38.4,81191.39,0.0,-0.16707,9e-05,18.8122]
[1778648033771,38.4,81190.73,0.0,-0.16713,9e-05,18.81628]
[1778648033864,38.4,81190.73,0.0,-0.16713,9e-05,18.81628]
[1778648035831,38.41,81190.2,0.0,-0.16718,9e-05,18.81972]
[1778648035937,38.41,81190.2,0.0,-0.16718,9e-05,18.81972]
[1778648037875,38.41,81189.84,0.0,-0.16721,9e-05,18.82206]
[1778648037992,38.41,81189.84,0.0,-0.16721,9e-05,18.82214]
[1778648039926,38.41,81191.01,0.0,-0.16711,9e-05,18.81513]
[1778648040023,38.41,81191.01,0.0,-0.16711,9e-05,18.81522]
[1778648041977,38.41,81192.88,0.0,-0.16696,9e-05,18.80408]
[1778648042074,38.41,81192.88,0.0,-0.16696,9e-05,18.80408]
[1778648044029,38.41,81191.69,0.0,-0.16706,9e-05,18.8115]
[1778648044125,38.41,81191.69,0.0,-0.16706,9e-05,18.8115]
[1778648046086,38.41,81191.27,0.0,-0.1671,9e-05,18.81425]
[1778648046176,38.41,81191.27,0.0,-0.1671,9e-05,18.81425]
[1778648048149,38.41,81190.96,0.0,-0.16713,9e-05,18.81632]
[1778648048233,38.41,81190.96,0.0,-0.16713,9e-05,18.81632]
[1778648050208,38.41,81190.81,0.0,-0.16715,9e-05,18.81743]
[1778648050280,38.41,81190.81,0.0,-0.16715,9e-05,18.81743]
[1778648052263,38.41,81190.05,0.0,-0.16721,9e-05,18.82222]
[1778648052303,38.41,81190.05,0.0,-0.16721,9e-05,18.82222]
[1778648054320,38.41,81190.18,0.0,-0.16721,9e-05,18.82163]
[1778648054404,38.41,81190.18,0.0,-0.16721,9e-05,18.82163]
[1778648056386,38.41,81190.18,0.0,-0.16721,9e-05,18.82182]
[1778648056465,38.41,81190.18,0.0,-0.16721,9e-05,18.82182]
[1778648058434,38.41,81190.39,0.0,-0.16719,9e-05,18.82075]
[1778648058526,38.41,81190.39,0.0,-0.16719,9e-05,18.82075]
[1778648060499,38.41,81190.09,0.0,-0.16722,9e-05,18.82276]
[1778648060592,38.41,81190.09,0.0,-0.16722,9e-05,18.82276]
[1778648062546,38.41,81190.44,0.0,-0.16719,9e-05,18.82084]
[1778648062661,38.41,81190.44,0.0,-0.16719,9e-05,18.82084]
[1778648064584,38.41,81190.75,0.0,-0.16717,9e-05,18.81917]
[1778648064674,38.41,81190.75,0.0,-0.16717,9e-05,18.81917]
[1778648066641,38.41,81190.47,0.0,-0.1672,9e-05,18.82108]
[1778648066751,38.41,81190.47,0.0,-0.1672,9e-05,18.82108]
[1778648068720,38.41,81190.54,0.0,-0.16719,9e-05,18.82086]
[1778648068837,38.41,81190.54,0.0,-0.16719,9e-05,18.82086]
[1778648070771,38.41,81189.88,0.0,-0.16725,9e-05,18.82506]
[1778648070915,38.41,81189.88,0.0,-0.16725,9e-05,18.82506]
[1778648072825,38.41,81189.8,0.0,-0.16724,9e-05,18.82178]
[1778648072945,38.41,81189.8,0.0,-0.16724,9e-05,18.82178]
[1778648074140,38.41,81189.34,0.0,-0.16728,9e-05,18.82477]
[1778648074236,38.41,81189.34,0.0,-0.16728,9e-05,18.82477]
[1778648079291,38.41,81199.16,0.0,-0.16643,9e-05,18.7652]
[1778648084326,38.41,81200.42,0.0,-0.16632,9e-05,18.75763]
[1778648089361,38.41,81202.18,0.0,-0.16617,9e-05,18.74702]
[1778648095403,38.41,81204.63,0.0,-0.16596,9e-05,18.73226]
[1778648100438,38.41,81208.17,0.0,-0.16566,9e-05,18.71089]
[1778648105478,38.41,81211.42,0.0,-0.16538,9e-05,18.69133]
[1778648110514,38.42,81214.39,0.0,-0.16513,9e-05,18.67349]
[1778648115549,38.42,81216.32,0.0,-0.16496,9e-05,18.66199]
[1778648120584,38.42,81217.39,0.0,-0.16487,9e-05,18.65571]
[1778648126626,38.42,81217.83,0.0,-0.16484,9e-05,18.65328]
[1778648132492,38.42,81219.59,0.0,-0.16469,9e-05,18.64277]
[1778648137703,38.42,81220.56,0.0,-0.16458,9e-05,18.63322]
[1778648142738,38.42,81220.95,0.0,-0.16455,9e-05,18.63109]
[1778648149787,38.42,81223.22,0.0,-0.16437,9e-05,18.61773]
[1778648154811,38.42,81223.64,0.0,-0.16433,9e-05,18.61544]
[1778648160869,38.42,81224.6,0.0,-0.16426,9e-05,18.6101]
[1778648165906,38.42,81225.36,0.0,-0.1642,9e-05,18.60584]
[1778648170942,38.42,81232.62,0.0,-0.16358,9e-05,18.56231]
[1778648176618,38.42,81233.41,0.0,-0.16352,9e-05,18.558]
[1778648176792,38.42,81233.41,0.0,-0.16352,9e-05,18.558]
[1778648176885,38.42,81233.41,0.0,-0.16352,9e-05,18.558]
[1778648177047,38.42,81239.72,0.0,-0.16299,9e-05,18.51996]
[1778648181044,38.43,81240.06,0.0,-0.16296,9e-05,18.51835]
[1778648181078,38.43,81240.06,0.0,-0.16296,9e-05,18.51835]
[1778648181956,38.43,81239.09,0.0,-0.16305,9e-05,18.52439]
[1778648182019,38.43,81238.76,0.0,-0.16308,9e-05,18.52654]
[1778648187080,38.43,81240.04,0.0,-0.16298,9e-05,18.51941]
[1778648191341,38.43,81230.83,0.0,-0.16375,9e-05,18.57249]
[1778648192093,38.43,81230.25,0.0,-0.16381,9e-05,18.57624]
[1778648197129,38.43,81225.97,0.0,-0.16419,9e-05,18.60328]
[1778648509307,38.53,81202.75,0.0,-0.16667,9e-05,18.76892]
[1778648514342,38.54,81202.42,0.0,-0.1667,9e-05,18.7712]
[1778648519377,38.54,81202.14,0.0,-0.16673,9e-05,18.77315]
[1778648522513,38.54,81202.34,0.0,-0.16671,9e-05,18.77209]
[1778648523367,38.54,81202.34,0.0,-0.16671,9e-05,18.77209]
[1778648523437,38.54,81202.13,0.0,-0.16673,9e-05,18.7734]
[1778648523507,38.54,81202.13,0.0,-0.16673,9e-05,18.7734]
[1778648523664,38.54,81202.13,0.0,-0.16673,9e-05,18.7734]
[1778648524426,38.54,81190.46,0.0,-0.16774,9e-05,18.84393]
[1778648525433,38.54,81179.13,0.0,-0.16873,9e-05,18.91251]
[1778648527499,38.54,81177.93,0.0,-0.16884,9e-05,18.92018]
[1778648527955,38.54,81177.93,0.0,-0.16884,9e-05,18.92018]
[1778648528451,38.54,81178.36,0.0,-0.16881,9e-05,18.9178]
[1778648531414,38.54,81178.85,0.0,-0.16877,9e-05,18.91506]
[1778648535647,38.54,81180.86,0.0,-0.16861,9e-05,18.90399]
[1778648535742,38.54,81180.26,0.0,-0.16866,9e-05,18.90783]
[1778648537632,38.54,81179.53,0.0,-0.16873,9e-05,18.91244]
[1778648540201,38.54,81179.52,0.0,-0.16873,9e-05,18.91291]
[1778648540647,38.54,81178.76,0.0,-0.1688,9e-05,18.91771]
[1778648543265,38.54,81178.39,0.0,-0.16884,9e-05,18.92035]
[1778648549602,38.55,81174.88,0.0,-0.16916,9e-05,18.94257]
[1778648554637,38.55,81170.5,0.0,-0.16952,9e-05,18.96497]
[1778648559710,38.55,81170.44,0.0,-0.16952,9e-05,18.96492]
[1778648560682,38.55,81170.34,0.0,-0.16952,9e-05,18.96533]
[1778648567434,38.54,81173.78,0.0,-0.16921,9e-05,18.94338]
[1778648572767,38.54,81172.71,0.0,-0.16929,9e-05,18.94889]
[1778648577802,38.54,81172.59,0.0,-0.16929,9e-05,18.94884]
[1778648579603,38.54,81172.66,0.0,-0.16928,9e-05,18.94827]
[1778648580019,38.54,81172.66,0.0,-0.16928,9e-05,18.94827]
[1778648768836,38.54,81193.85,0.0,-0.16735,9e-05,18.80807]
[1778648770384,38.54,81193.85,0.0,-0.16735,9e-05,18.80807]
[1778648776400,38.54,81198.05,0.0,-0.16699,9e-05,18.78283]
[1778648777868,38.54,81198.39,0.0,-0.16696,9e-05,18.78082]
[1778648778596,38.54,81198.39,0.0,-0.16696,9e-05,18.78082]
[1778648784259,38.54,81201.62,0.0,-0.16669,9e-05,18.76146]
[1778648791308,38.54,81205.14,0.0,-0.16636,9e-05,18.73639]
[1778648796343,38.54,81208.44,0.0,-0.16608,9e-05,18.71659]
[1778648799280,38.54,81208.95,0.0,-0.16603,9e-05,18.71356]
[1778648800700,38.54,81209.58,0.0,-0.16598,9e-05,18.70978]
[1778648806479,38.54,81213.08,0.0,-0.16568,9e-05,18.68893]
[1778648811772,38.54,81213.28,0.0,-0.16567,9e-05,18.68796]
[1778648817491,38.54,81214.25,0.0,-0.16559,9e-05,18.6824]
[1778648823533,38.54,81217.59,0.0,-0.16531,9e-05,18.66254]
[1778648828568,38.54,81215.53,0.0,-0.16549,9e-05,18.67526]
[1778648837634,38.54,81216.08,0.0,-0.16544,9e-05,18.67222]
[1778648841808,38.54,81216.2,0.0,-0.16544,9e-05,18.67166]
[1778648847704,38.54,81218.98,0.0,-0.1652,9e-05,18.65497]
[1778648852740,38.54,81215.19,0.0,-0.1655,9e-05,18.67411]
[1778648857776,38.54,81216.33,0.0,-0.1654,9e-05,18.66728]
[1778648862815,38.54,81218.73,0.0,-0.1652,9e-05,18.65286]
[1778648867846,38.54,81218.43,0.0,-0.16523,9e-05,18.65476]
[1778648873887,38.54,81218.63,0.0,-0.16521,9e-05,18.65363]
[1778648877100,38.54,81216.92,0.0,-0.16536,9e-05,18.66397]
[1778648877829,38.54,81211.49,0.0,-0.16582,9e-05,18.69674]
[1778648878091,38.54,81211.49,0.0,-0.16582,9e-05,18.69674]
[1778648878784,38.54,81211.49,0.0,-0.16582,9e-05,18.69674]
[1778648879616,38.54,81204.16,0.0,-0.16645,9e-05,18.74102]
[1778648879715,38.54,81202.36,0.0,-0.16661,9e-05,18.7518]
[1778648880837,38.54,81202.36,0.0,-0.16661,9e-05,18.7518]
[1778648881851,38.54,81200.81,0.0,-0.16674,9e-05,18.76097]
[1778648881944,38.54,81200.59,0.0,-0.16676,9e-05,18.76219]
[1778648886979,38.54,81196.09,0.0,-0.16714,9e-05,18.78883]
[1778648892015,38.54,81191.88,0.0,-0.16749,9e-05,18.81363]
[1778648897051,38.54,81186.82,0.0,-0.16792,9e-05,18.84354]
[1778648902085,38.54,81185.0,0.0,-0.16807,9e-05,18.85388]
[1778648905696,38.54,81183.58,0.0,-0.16819,9e-05,18.8622]
[1778648912155,38.54,81174.83,0.0,-0.16892,9e-05,18.91048]
[1778648913705,38.54,81174.83,0.0,-0.16892,9e-05,18.91048]
[1778648920211,38.53,81172.27,0.0,-0.16913,9e-05,18.92498]
[1778648923973,38.53,81167.18,0.0,-0.16957,9e-05,18.95543]
[1778648924520,38.53,81163.98,0.0,-0.16985,9e-05,18.97469]
[1778648925681,38.53,81163.98,0.0,-0.16985,9e-05,18.97469]
[1778648925750,38.53,81163.27,0.0,-0.16991,9e-05,18.97891]
[1778648927339,38.53,81162.65,0.0,-0.16997,9e-05,18.98258]
[1778648927363,38.53,81162.31,0.0,-0.16999,9e-05,18.98455]
[1778648929226,38.53,81162.45,0.0,-0.16998,9e-05,18.98362]
[1778648929327,38.53,81162.6,0.0,-0.16997,9e-05,18.98263]
[1778648932178,38.53,81162.6,0.0,-0.16996,9e-05,18.98254]
[1778648937331,38.53,81163.07,0.0,-0.16992,9e-05,18.9791]
[1778648940232,38.53,81166.18,0.0,-0.16964,9e-05,18.9602]
[1778648940754,38.53,81166.18,0.0,-0.16964,9e-05,18.9602]
[1778648942431,38.53,81165.61,0.0,-0.16969,9e-05,18.96349]
[1778648942517,38.53,81162.64,0.0,-0.16995,9e-05,18.98132]
[1778648943033,38.53,81162.64,0.0,-0.16995,9e-05,18.98132]
[1778648943373,38.53,81162.64,0.0,-0.16995,9e-05,18.98122]
[1778648948408,38.53,81161.28,0.0,-0.17006,9e-05,18.98889]
[1778648954449,38.53,81162.55,0.0,-0.16994,9e-05,18.98051]
[1778648959727,38.53,81163.6,0.0,-0.16984,9e-05,18.97371]
[1778648960908,38.53,81164.02,0.0,-0.1698,9e-05,18.97107]
[1778648961499,38.52,81164.2,0.0,-0.16978,9e-05,18.96976]
[1778648963261,38.52,81164.17,0.0,-0.16978,9e-05,18.96983]
[1778648964678,38.52,81164.11,0.0,-0.16979,9e-05,18.97007]
[1778648970561,38.52,81164.99,0.0,-0.1697,9e-05,18.96397]
[1778648975596,38.52,81165.55,0.0,-0.16962,9e-05,18.95609]
[1778648980633,38.52,81166.16,0.0,-0.16955,9e-05,18.95189]
[1778648981571,38.52,81166.16,0.0,-0.16955,9e-05,18.95189]
[1778648983501,38.52,81165.62,0.0,-0.1696,9e-05,18.95494]
[1778648983654,38.52,81165.93,0.0,-0.16957,9e-05,18.95296]
[1778648988780,38.52,81164.48,0.0,-0.16969,9e-05,18.96125]
[1778648989659,38.52,81164.01,0.0,-0.16973,9e-05,18.96396]
[1778648989755,38.52,81164.01,0.0,-0.16973,9e-05,18.96383]
[1778648989963,38.52,81164.01,0.0,-0.16973,9e-05,18.96383]
[1778648991707,38.52,81164.01,0.0,-0.16973,9e-05,18.9637]
[1778648991806,38.52,81164.52,0.0,-0.16968,9e-05,18.96033]
[1778648997752,38.51,81165.63,0.0,-0.16956,9e-05,18.95205]
[1778649001758,38.51,81171.56,0.0,-0.16903,9e-05,18.91543]
[1778649007823,38.51,81174.51,0.0,-0.16875,9e-05,18.89628]
[1778649008413,38.51,81174.51,0.0,-0.16875,9e-05,18.89628]
[1778649013864,38.51,81173.7,0.0,-0.16881,9e-05,18.90047]
[1778649018900,38.5,81172.85,0.0,-0.16887,9e-05,18.90462]
[1778649023935,38.5,81173.18,0.0,-0.16883,9e-05,18.90167]
[1778649028065,38.5,81174.97,0.0,-0.16867,9e-05,18.89012]
[1778649028159,38.5,81174.97,0.0,-0.16867,9e-05,18.89012]
[1778649028223,38.5,81174.97,0.0,-0.16867,9e-05,18.89012]
[1778649028316,38.5,81174.97,0.0,-0.16867,9e-05,18.89012]
[1778649034006,38.48,81168.33,0.0,-0.16912,9e-05,18.91932]
[1778649039040,38.48,81160.66,0.0,-0.16979,9e-05,18.96563]
[1778649045082,38.48,81154.47,0.0,-0.17033,9e-05,19.00286]
[1778649050809,38.48,81149.46,0.0,-0.17077,9e-05,19.03299]
[1778649056160,38.48,81145.74,0.0,-0.17109,9e-05,19.05471]
[1778649061195,38.48,81142.57,0.0,-0.17136,9e-05,19.07312]
[1778649066230,38.48,81140.56,0.0,-0.17152,9e-05,19.08434]
[1778649072275,38.48,81139.19,0.0,-0.17163,9e-05,19.09169]
[1778649075979,38.47,81137.76,0.0,-0.17175,9e-05,19.09989]
[1778649076303,38.47,81136.92,0.0,-0.17182,9e-05,19.10453]
[1778649081338,38.47,81132.46,0.0,-0.1722,9e-05,19.13028]
[1778649086611,38.47,81131.75,0.0,-0.17225,9e-05,19.13359]
[1778649087960,38.47,81131.79,0.0,-0.17224,9e-05,19.13311]
[1778649088321,38.47,81131.79,0.0,-0.17224,9e-05,19.13311]
[1778649088388,38.47,81131.79,0.0,-0.17223,9e-05,19.13263]
[1778649093423,38.46,81130.93,0.0,-0.17227,9e-05,19.13267]
[1778649098127,38.46,81129.85,0.0,-0.17235,9e-05,19.13824]
[1778649098683,38.46,81129.85,0.0,-0.17235,9e-05,19.13824]
[1778649099029,38.46,81134.24,0.0,-0.17196,9e-05,19.11151]
[1778649099055,38.46,81134.24,0.0,-0.17196,9e-05,19.11151]
[1778649099883,38.46,81134.24,0.0,-0.17196,9e-05,19.11151]
[1778649099978,38.46,81145.57,0.0,-0.17095,9e-05,19.04288]
[1778649100477,38.46,81145.57,0.0,-0.17095,9e-05,19.04288]
[1778649100916,38.46,81145.57,0.0,-0.17095,9e-05,19.04288]
[1778649101584,38.46,81149.12,0.0,-0.17064,9e-05,19.02132]
[1778649101687,38.46,81150.68,0.0,-0.1705,9e-05,19.0118]
[1778649102833,38.46,81150.68,0.0,-0.1705,9e-05,19.0118]
[1778649102928,38.46,81151.26,0.0,-0.17045,9e-05,19.00821]
[1778649107579,38.46,81154.18,0.0,-0.17019,9e-05,18.99023]
[1778649108872,38.46,81156.04,0.0,-0.17002,9e-05,18.97891]
[1778649108966,38.46,81156.04,0.0,-0.17002,9e-05,18.97883]
[1778649113015,38.46,81156.04,0.0,-0.17002,9e-05,18.9786]
[1778649113563,38.46,81157.88,0.0,-0.16986,9e-05,18.96733]
[1778649116888,38.46,81157.88,0.0,-0.16986,9e-05,18.96733]
[1778649116958,38.46,81158.79,0.0,-0.16977,9e-05,18.96161]
[1778649122852,38.46,81167.21,0.0,-0.16903,9e-05,18.91043]
[1778649128668,38.46,81170.56,0.0,-0.16874,9e-05,18.89012]
[1778649134046,38.46,81169.04,0.0,-0.16887,9e-05,18.89923]
[1778649143775,38.46,81173.36,0.0,-0.16849,9e-05,18.87278]
[1778649148810,38.46,81174.53,0.0,-0.16838,9e-05,18.86553]
[1778649153846,38.46,81174.77,0.0,-0.16834,9e-05,18.85993]
[1778649161901,38.45,81176.42,0.0,-0.16819,9e-05,18.84965]
[1778649166936,38.45,81178.04,0.0,-0.16804,9e-05,18.83964]
[1778649169801,38.45,81177.71,0.0,-0.16807,9e-05,18.84155]
[1778649169959,38.45,81170.11,0.0,-0.16873,9e-05,18.88748]
[1778649170346,38.45,81170.11,0.0,-0.16873,9e-05,18.88748]
[1778649171062,38.45,81169.51,0.0,-0.16878,9e-05,18.891]
[1778649177009,38.45,81171.07,0.0,-0.16864,9e-05,18.88081]
[1778649181786,38.45,81172.56,0.0,-0.1685,9e-05,18.87128]
[1778649182043,38.45,81172.51,0.0,-0.1685,9e-05,18.87145]
[1778649187077,38.45,81173.3,0.0,-0.16842,9e-05,18.86598]
[1778649192113,38.45,81175.06,0.0,-0.16826,9e-05,18.85449]
[1778649197148,38.45,81179.55,0.0,-0.16786,9e-05,18.82665]
[1778649203130,38.44,81179.08,0.0,-0.16789,9e-05,18.82908]
[1778649208845,38.44,81174.9,0.0,-0.16825,9e-05,18.85371]
[1778649214319,38.44,81164.51,0.0,-0.16913,9e-05,18.91239]
[1778649220729,38.44,81160.23,0.0,-0.1695,9e-05,18.9384]
[1778649227358,38.44,81153.87,0.0,-0.17006,9e-05,18.97655]
[1778649232395,38.44,81148.73,0.0,-0.1705,9e-05,19.00686]
[1778649237431,38.44,81145.21,0.0,-0.1708,9e-05,19.0274]
[1778649242845,38.44,81142.36,0.0,-0.17104,9e-05,19.04406]
[1778649248026,38.44,81151.71,0.0,-0.17021,9e-05,18.98702]
[1778649253541,38.43,81152.85,0.0,-0.1701,9e-05,18.97945]
[1778649256879,38.43,81152.85,0.0,-0.1701,9e-05,18.97945]
[1778649264837,38.43,81142.82,0.0,-0.17098,9e-05,19.03957]
[1778649270660,38.43,81139.23,0.0,-0.17129,9e-05,19.06093]
[1778649277090,38.43,81137.94,0.0,-0.17137,9e-05,19.06403]
[1778649282432,38.43,81136.11,0.0,-0.17151,9e-05,19.07372]
[1778649283523,38.43,81136.11,0.0,-0.17151,9e-05,19.07372]
[1778649288786,38.43,81133.78,0.0,-0.1717,9e-05,19.08671]
[1778649289370,38.43,81133.78,0.0,-0.1717,9e-05,19.08671]
[1778649297850,38.42,81129.8,0.0,-0.17205,9e-05,19.11044]
[1778649300480,38.42,81129.12,0.0,-0.17211,9e-05,19.11449]
[1778649300870,38.42,81128.41,0.0,-0.17217,9e-05,19.11876]
[1778649301817,38.42,81128.41,0.0,-0.17217,9e-05,19.11876]
[1778649302215,38.42,81114.86,0.0,-0.17337,9e-05,19.20075]
[1778649307918,38.43,81123.74,0.0,-0.17259,9e-05,19.14749]
[1778649312955,38.43,81115.82,0.0,-0.1733,9e-05,19.19565]
[1778649315320,38.43,81113.9,0.0,-0.17347,9e-05,19.20721]
[1778649315410,38.43,81113.9,0.0,-0.17347,9e-05,19.20721]
[1778649315562,38.43,81113.9,0.0,-0.17347,9e-05,19.20721]
[1778649316988,38.43,81110.39,0.0,-0.17378,9e-05,19.22838]
[1778649317088,38.43,81108.03,0.0,-0.17399,9e-05,19.2426]
[1778649319348,38.43,81108.79,0.0,-0.17392,9e-05,19.23786]
[1778649321103,38.43,81110.08,0.0,-0.1738,9e-05,19.22999]
[1778649321181,38.43,81110.08,0.0,-0.1738,9e-05,19.22999]
[1778649322281,38.43,81110.86,0.0,-0.17373,9e-05,19.22521]
[1778649323151,38.43,81110.86,0.0,-0.17373,9e-05,19.22513]
[1778649323155,38.43,81110.86,0.0,-0.17373,9e-05,19.22513]
[1778649323252,38.42,81114.56,0.0,-0.1734,9e-05,19.20271]
[1778649328655,38.42,81117.39,0.0,-0.17315,9e-05,19.18535]
[1778649334101,38.42,81122.66,0.0,-0.17265,9e-05,19.14937]
[1778649339136,38.42,81124.48,0.0,-0.17249,9e-05,19.13819]
[1778649339625,38.42,81124.48,0.0,-0.17249,9e-05,19.13819]
[1778649344797,38.42,81127.26,0.0,-0.17224,9e-05,19.1212]
[1778649346951,38.42,81127.72,0.0,-0.17219,9e-05,19.11833]
[1778649347193,38.42,81127.17,0.0,-0.17224,9e-05,19.12162]
[1778649352227,38.42,81127.52,0.0,-0.17221,9e-05,19.1193]
[1778649357268,38.42,81128.29,0.0,-0.17214,9e-05,19.11443]
[1778649360206,38.42,81127.45,0.0,-0.17221,9e-05,19.11943]
[1778649360216,38.42,81127.45,0.0,-0.17221,9e-05,19.11943]
[1778649360283,38.42,81127.92,0.0,-0.17217,9e-05,19.11659]
[1778649361288,38.42,81127.92,0.0,-0.17217,9e-05,19.11659]
[1778649362261,38.42,81128.36,0.0,-0.17213,9e-05,19.11386]
[1778649362297,38.42,81128.36,0.0,-0.17213,9e-05,19.11383]
[1778649366402,38.42,81128.37,0.0,-0.17213,9e-05,19.11362]
[1778649366918,38.42,81128.37,0.0,-0.17213,9e-05,19.11362]
[1778649367019,38.42,81128.49,0.0,-0.17212,9e-05,19.11289]
[1778649367575,38.42,81128.49,0.0,-0.17212,9e-05,19.11289]
[1778649368007,38.42,81128.49,0.0,-0.17212,9e-05,19.11289]
[1778649368482,38.42,81128.85,0.0,-0.17208,9e-05,19.11068]
[1778649368578,38.42,81128.48,0.0,-0.17212,9e-05,19.11289]
[1778649374371,38.42,81128.96,0.0,-0.17207,9e-05,19.10989]
[1778649379701,38.42,81130.28,0.0,-0.17195,9e-05,19.10186]
[1778649385458,38.42,81134.27,0.0,-0.1716,9e-05,19.07779]
[1778649390493,38.42,81134.11,0.0,-0.17161,9e-05,19.07861]
[1778649395808,38.42,81132.9,0.0,-0.1717,9e-05,19.08199]
[1778649401570,38.42,81129.92,0.0,-0.17196,9e-05,19.09993]
[1778649403152,38.42,81129.92,0.0,-0.17196,9e-05,19.09993]
[1778649405076,38.42,81124.89,0.0,-0.1724,9e-05,19.13003]
[1778649410635,38.42,81119.64,0.0,-0.17286,9e-05,19.1612]
[1778649416020,38.42,81121.74,0.0,-0.17267,9e-05,19.14811]
[1778649421713,38.42,81121.3,0.0,-0.1727,9e-05,19.15013]
[1778649425002,38.42,81122.26,0.0,-0.17261,9e-05,19.14414]
[1778649430775,38.41,81123.85,0.0,-0.17246,9e-05,19.13415]
[1778649435811,38.41,81122.29,0.0,-0.1726,9e-05,19.14332]
[1778649440846,38.41,81121.94,0.0,-0.17262,9e-05,19.14518]
[1778649443106,38.41,81121.03,0.0,-0.1727,9e-05,19.15063]
[1778649443169,38.41,81121.03,0.0,-0.1727,9e-05,19.15063]
[1778649448972,38.41,81112.22,0.0,-0.17348,9e-05,19.20323]
[1778649449004,38.41,81111.98,0.0,-0.1735,9e-05,19.20455]
[1778649454943,38.41,81110.89,0.0,-0.17356,9e-05,19.20642]
[1778649459978,38.41,81107.64,0.0,-0.17384,9e-05,19.2254]
[1778649464418,38.41,81108.27,0.0,-0.17378,9e-05,19.22117]
[1778649464559,38.41,81105.84,0.0,-0.17399,9e-05,19.23571]
[1778649464577,38.41,81105.84,0.0,-0.17399,9e-05,19.23571]
[1778649464620,38.41,81105.84,0.0,-0.17399,9e-05,19.23571]
[1778649465043,38.41,81105.84,0.0,-0.17399,9e-05,19.23571]
[1778649465100,38.41,81109.02,0.0,-0.17371,9e-05,19.21635]
[1778649465438,38.41,81109.02,0.0,-0.17371,9e-05,19.21635]
[1778649466022,38.41,81109.02,0.0,-0.1737,9e-05,19.2162]
[1778649471057,38.41,81114.44,0.0,-0.17322,9e-05,19.18308]
[1778649476093,38.4,81110.76,0.0,-0.17354,9e-05,19.20504]
[1778649482135,38.4,81109.32,0.0,-0.17366,9e-05,19.21339]
[1778649487170,38.4,81106.92,0.0,-0.17387,9e-05,19.22763]
[1778649491216,38.4,81102.75,0.0,-0.17424,9e-05,19.25255]
[1778649491216,38.4,81102.75,0.0,-0.17424,9e-05,19.25255]
[1778649492198,38.4,81102.75,0.0,-0.17424,9e-05,19.25255]
[1778649492261,38.4,81099.09,0.0,-0.17457,9e-05,19.27458]
[1778649497957,38.4,81099.31,0.0,-0.17454,9e-05,19.27269]
[1778649498368,38.4,81099.31,0.0,-0.17454,9e-05,19.27269]
[1778649498466,38.4,81098.73,0.0,-0.17459,9e-05,19.27594]
[1778649504295,38.4,81098.3,0.0,-0.17462,9e-05,19.27784]
[1778649510331,38.4,81098.18,0.0,-0.17462,9e-05,19.2777]
[1778649511661,38.4,81098.18,0.0,-0.17462,9e-05,19.2777]
[1778649511822,38.4,81098.18,0.0,-0.17462,9e-05,19.2777]
[1778649512783,38.4,81098.8,0.0,-0.17453,9e-05,19.2697]
[1778649514850,38.4,81085.59,0.0,-0.17571,9e-05,19.34927]
[1778649517541,38.4,81086.46,0.0,-0.17563,9e-05,19.34381]
[1778649523336,38.39,81090.17,0.0,-0.17529,9e-05,19.32109]
[1778649528460,38.39,81094.11,0.0,-0.17494,9e-05,19.29696]
[1778649534501,38.39,81094.74,0.0,-0.17487,9e-05,19.29287]
[1778649540545,38.39,81096.25,0.0,-0.17474,9e-05,19.28344]
[1778649543618,38.39,81096.25,0.0,-0.17474,9e-05,19.28344]
[1778649543695,38.39,81096.25,0.0,-0.17474,9e-05,19.28344]
[1778649545009,38.39,81097.66,0.0,-0.17461,9e-05,19.27478]
[1778649545046,38.39,81097.66,0.0,-0.17461,9e-05,19.27478]
[1778649546939,38.39,81100.76,0.0,-0.17432,9e-05,19.25562]
[1778649546987,38.39,81100.76,0.0,-0.17432,9e-05,19.25562]
[1778649547739,38.39,81101.74,0.0,-0.17423,9e-05,19.24951]
[1778649547765,38.39,81101.74,0.0,-0.17423,9e-05,19.24951]
[1778649551858,38.39,81101.77,0.0,-0.17423,9e-05,19.24913]
[1778649551903,38.39,81101.77,0.0,-0.17423,9e-05,19.24913]
[1778649554069,38.39,81101.77,0.0,-0.17422,9e-05,19.24833]
[1778649555180,38.39,81101.77,0.0,-0.17421,9e-05,19.24794]
[1778649556371,38.39,81104.52,0.0,-0.17396,9e-05,19.23112]
[1778649556382,38.39,81104.52,0.0,-0.17396,9e-05,19.23112]
[1778649556434,38.39,81104.52,0.0,-0.17396,9e-05,19.23112]
[1778649556475,38.39,81104.52,0.0,-0.17396,9e-05,19.23112]
[1778649556474,38.39,81104.14,0.0,-0.17399,9e-05,19.23323]
[1778649556914,38.39,81104.14,0.0,-0.17399,9e-05,19.23323]
[1778649558002,38.39,81094.73,0.0,-0.17483,9e-05,19.28989]
[1778649558044,38.39,81090.94,0.0,-0.17517,9e-05,19.31287]
[1778649562217,38.39,81092.04,0.0,-0.17508,9e-05,19.30643]
[1778649567640,38.39,81091.99,0.0,-0.17509,9e-05,19.30707]
[1778649568343,38.39,81091.99,0.0,-0.17509,9e-05,19.30707]
[1778649574491,38.39,81091.64,0.0,-0.1751,9e-05,19.30547]
[1778649576574,38.39,81091.64,0.0,-0.1751,9e-05,19.30549]
[1778649577027,38.39,81091.64,0.0,-0.1751,9e-05,19.30549]
[1778649577274,38.39,81100.99,0.0,-0.17426,9e-05,19.24907]
[1778649582840,38.39,81097.32,0.0,-0.17459,9e-05,19.27163]
[1778649584780,38.39,81097.31,0.0,-0.1746,9e-05,19.27177]
[1778649586831,38.39,81098.9,0.0,-0.17445,9e-05,19.26222]
[1778649592522,38.39,81100.01,0.0,-0.17436,9e-05,19.25579]
[1778649597945,38.39,81100.34,0.0,-0.17433,9e-05,19.2542]
[1778649603248,38.39,81098.73,0.0,-0.17448,9e-05,19.26411]
[1778649605245,38.39,81096.23,0.0,-0.17471,9e-05,19.27925]
[1778649605343,38.39,81095.43,0.0,-0.17478,9e-05,19.28409]
[1778649606235,38.39,81095.43,0.0,-0.17478,9e-05,19.28409]
[1778649606326,38.39,81095.15,0.0,-0.1748,9e-05,19.28579]
[1778649606777,38.39,81095.15,0.0,-0.1748,9e-05,19.28579]
[1778649606792,38.39,81095.15,0.0,-0.1748,9e-05,19.28579]
[1778649612044,38.39,81096.01,0.0,-0.17473,9e-05,19.28061]
[1778649614579,38.39,81096.2,0.0,-0.17471,9e-05,19.27947]
[1778649615164,38.39,81098.69,0.0,-0.17449,9e-05,19.26445]
[1778649615787,38.39,81100.92,0.0,-0.17429,9e-05,19.25102]
[1778649618906,38.39,81100.9,0.0,-0.17429,9e-05,19.25122]
[1778649622252,38.39,81100.93,0.0,-0.17429,9e-05,19.25115]
[1778649623260,38.39,81101.96,0.0,-0.1742,9e-05,19.24501]
[1778649624017,38.39,81103.18,0.0,-0.17409,9e-05,19.23768]
[1778649626907,38.39,81103.83,0.0,-0.17403,9e-05,19.23392]
[1778649626941,38.39,81103.83,0.0,-0.17403,9e-05,19.23392]
[1778649627612,38.39,81106.66,0.0,-0.17378,9e-05,19.21689]
[1778649627892,38.39,81106.66,0.0,-0.17378,9e-05,19.21689]
[1778649629533,38.39,81114.02,0.0,-0.17312,9e-05,19.17214]
[1778649629941,38.39,81113.64,0.0,-0.17315,9e-05,19.17401]
[1778649630963,38.39,81113.64,0.0,-0.17315,9e-05,19.17401]
[1778649631986,38.39,81114.1,0.0,-0.17308,9e-05,19.16708]
[1778649634003,38.39,81113.85,0.0,-0.1731,9e-05,19.16825]
[1778649634013,38.39,81113.85,0.0,-0.1731,9e-05,19.16825]
[1778649639066,38.39,81112.92,0.0,-0.17317,9e-05,19.17303]
[1778649640173,38.39,81112.51,0.0,-0.1732,9e-05,19.17534]
[1778649645275,38.39,81109.62,0.0,-0.17345,9e-05,19.1918]
[1778649651588,38.38,81109.63,0.0,-0.17344,9e-05,19.1912]
[1778649652509,38.38,81109.43,0.0,-0.17346,9e-05,19.19236]
[1778649653296,38.38,81109.06,0.0,-0.17349,9e-05,19.19457]
[1778649654563,38.38,81109.2,0.0,-0.17348,9e-05,19.19373]
[1778649659621,38.38,81108.57,0.0,-0.17353,9e-05,19.19745]
[1778649664130,38.38,81107.06,0.0,-0.17366,9e-05,19.20653]
[1778649664200,38.38,81107.06,0.0,-0.17366,9e-05,19.20653]
[1778649664325,38.38,81107.06,0.0,-0.17366,9e-05,19.20653]
[1778649664833,38.38,81107.64,0.0,-0.17361,9e-05,19.20301]
[1778649665054,38.38,81107.64,0.0,-0.17361,9e-05,19.20301]
[1778649666893,38.38,81112.62,0.0,-0.17316,9e-05,19.17264]
[1778649667433,38.38,81111.72,0.0,-0.17324,9e-05,19.17797]
[1778649672470,38.38,81112.04,0.0,-0.17321,9e-05,19.1755]
[1778649677136,38.38,81110.7,0.0,-0.17332,9e-05,19.18322]
[1778649677668,38.38,81110.7,0.0,-0.17332,9e-05,19.18322]
[1778649677504,38.38,81110.41,0.0,-0.17335,9e-05,19.18488]
[1778649679920,38.38,81108.9,0.0,-0.17348,9e-05,19.1938]
[1778649682918,38.38,81108.83,0.0,-0.17348,9e-05,19.19389]
[1778649683288,38.38,81108.83,0.0,-0.17348,9e-05,19.19389]
[1778649688582,38.38,81105.98,0.0,-0.17372,9e-05,19.21041]
[1778649692371,38.38,81105.31,0.0,-0.17376,9e-05,19.2104]
[1778649693588,38.38,81104.38,0.0,-0.17384,9e-05,19.21604]
[1778649694358,38.38,81106.26,0.0,-0.17367,9e-05,19.20471]
[1778649695632,38.38,81107.1,0.0,-0.1736,9e-05,19.19964]
[1778649696639,38.38,81109.36,0.0,-0.17339,9e-05,19.18581]
[1778649699757,38.38,81111.58,0.0,-0.17319,9e-05,19.17218]
[1778649699760,38.38,81111.58,0.0,-0.17319,9e-05,19.17218]
[1778649700665,38.38,81110.99,0.0,-0.17324,9e-05,19.17568]
[1778649705699,38.38,81109.62,0.0,-0.17336,9e-05,19.18366]
[1778649710540,38.37,81109.76,0.0,-0.17335,9e-05,19.18267]
[1778649713765,38.37,81110.11,0.0,-0.17331,9e-05,19.18034]
[1778649714132,38.37,81110.11,0.0,-0.17331,9e-05,19.18034]
[1778649714764,38.37,81115.02,0.0,-0.17288,9e-05,19.15065]
[1778649714925,38.37,81115.02,0.0,-0.17288,9e-05,19.15065]
[1778649720806,38.37,81114.59,0.0,-0.17291,9e-05,19.15334]
[1778649725460,38.37,81114.26,0.0,-0.17295,9e-05,19.1554]
[1778649727210,38.37,81111.0,0.0,-0.17324,9e-05,19.17514]
[1778649727968,38.37,81111.09,0.0,-0.17323,9e-05,19.1746]
[1778649728835,38.37,81111.09,0.0,-0.17323,9e-05,19.1746]
[1778649733437,38.37,81102.73,0.0,-0.17397,9e-05,19.225]
[1778649734659,38.37,81099.41,0.0,-0.17427,9e-05,19.24506]
[1778649734757,38.37,81099.53,0.0,-0.17426,9e-05,19.24416]
[1778649736757,38.37,81100.5,0.0,-0.17417,9e-05,19.2383]
[1778649737333,38.37,81100.5,0.0,-0.17417,9e-05,19.23821]
[1778649738474,38.37,81100.44,0.0,-0.17417,9e-05,19.23849]
[1778649738751,38.37,81100.44,0.0,-0.17417,9e-05,19.23849]
[1778649740236,38.37,81099.4,0.0,-0.17426,9e-05,19.2446]
[1778649740781,38.37,81099.4,0.0,-0.17426,9e-05,19.2446]
[1778649740819,38.37,81099.06,0.0,-0.17429,9e-05,19.24655]
[1778649743120,38.37,81098.79,0.0,-0.17431,9e-05,19.24799]
[1778649744510,38.37,81098.99,0.0,-0.17429,9e-05,19.24668]
[1778649746254,38.37,81099.06,0.0,-0.17428,9e-05,19.24595]
[1778649746910,38.37,81098.69,0.0,-0.17432,9e-05,19.24819]
[1778649752023,38.37,81100.47,0.0,-0.17412,9e-05,19.23281]
[1778649755206,38.37,81100.31,0.0,-0.17413,9e-05,19.23357]
[1778649761087,38.37,81102.44,0.0,-0.17393,9e-05,19.22]
[1778649761827,38.37,81102.44,0.0,-0.17393,9e-05,19.22]
[1778649763413,38.37,81106.24,0.0,-0.17359,9e-05,19.19693]
[1778649763514,38.37,81106.28,0.0,-0.17359,9e-05,19.19662]
[1778649765478,38.37,81106.28,0.0,-0.17359,9e-05,19.19662]
[1778649765483,38.37,81106.28,0.0,-0.17359,9e-05,19.19662]
[1778649765504,38.37,81105.3,0.0,-0.17367,9e-05,19.20241]
[1778649766342,38.37,81105.3,0.0,-0.17367,9e-05,19.20241]
[1778649766925,38.37,81106.02,0.0,-0.17361,9e-05,19.19799]
[1778649767483,38.37,81106.02,0.0,-0.17361,9e-05,19.19799]
[1778649767533,38.37,81106.02,0.0,-0.17361,9e-05,19.19799]
[1778649767584,38.37,81106.02,0.0,-0.17361,9e-05,19.19793]
[1778649771873,38.37,81105.78,0.0,-0.17362,9e-05,19.19915]
[1778649772749,38.37,81105.78,0.0,-0.17362,9e-05,19.19915]
[1778649772754,38.37,81105.78,0.0,-0.17362,9e-05,19.19915]
[1778649772768,38.37,81105.78,0.0,-0.17362,9e-05,19.19915]
[1778649778207,38.37,81119.26,0.0,-0.17242,9e-05,19.11762]
[1778649779020,38.37,81119.26,0.0,-0.17242,9e-05,19.11762]
[1778649780267,38.37,81120.16,0.0,-0.17234,9e-05,19.11223]
[1778649786263,38.37,81123.35,0.0,-0.17207,9e-05,19.0934]
[1778649791298,38.37,81122.27,0.0,-0.17217,9e-05,19.10018]
[1778649796335,38.37,81123.82,0.0,-0.17203,9e-05,19.09104]
[1778649798309,38.37,81124.21,0.0,-0.172,9e-05,19.08873]
[1778649798406,38.37,81124.27,0.0,-0.17199,9e-05,19.08842]
[1778649804782,38.37,81124.94,0.0,-0.17194,9e-05,19.0846]
[1778649814463,38.37,81126.52,0.0,-0.17178,9e-05,19.07157]
[1778649823526,38.37,81126.68,0.0,-0.17177,9e-05,19.07101]
[1778649828561,38.37,81127.37,0.0,-0.17171,9e-05,19.06712]
[1778649833779,38.37,81125.6,0.0,-0.17187,9e-05,19.078]
[1778649834837,38.37,81125.35,0.0,-0.1719,9e-05,19.07955]
[1778649836006,38.37,81125.43,0.0,-0.17189,9e-05,19.07909]
[1778649837323,38.37,81124.28,0.0,-0.17199,9e-05,19.08606]
[1778649837627,38.37,81123.44,0.0,-0.17207,9e-05,19.09115]
[1778649842662,38.37,81121.67,0.0,-0.17222,9e-05,19.10186]
[1778649843485,38.37,81121.67,0.0,-0.17222,9e-05,19.10186]
[1778649843671,38.37,81122.03,0.0,-0.17219,9e-05,19.09968]
[1778649844234,38.37,81122.03,0.0,-0.17219,9e-05,19.09968]
[1778649845532,38.37,81121.95,0.0,-0.1722,9e-05,19.10016]
[1778649845695,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649846504,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649847591,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649849072,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649849084,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649849659,38.37,81121.64,0.0,-0.17223,9e-05,19.10203]
[1778649852632,38.37,81119.8,0.0,-0.17239,9e-05,19.11313]
[1778649853767,38.37,81119.9,0.0,-0.17238,9e-05,19.11251]
[1778649854647,38.37,81119.09,0.0,-0.17245,9e-05,19.11738]
[1778649854652,38.37,81119.09,0.0,-0.17245,9e-05,19.11738]
[1778649860788,38.37,81118.28,0.0,-0.17252,9e-05,19.12215]
[1778649865823,38.37,81120.27,0.0,-0.17234,9e-05,19.11005]
[1778649870857,38.37,81120.04,0.0,-0.17236,9e-05,19.11144]
[1778649874604,38.37,81118.91,0.0,-0.17244,9e-05,19.11429]
[1778649876346,38.37,81118.5,0.0,-0.17247,9e-05,19.11675]
[1778649881935,38.37,81120.16,0.0,-0.17233,9e-05,19.10667]
[1778649882584,38.37,81120.16,0.0,-0.17233,9e-05,19.10667]
[1778649883412,38.37,81120.94,0.0,-0.17226,9e-05,19.10195]
[1778649883419,38.37,81120.94,0.0,-0.17226,9e-05,19.10195]
[1778649883438,38.37,81120.94,0.0,-0.17226,9e-05,19.10195]
[1778649883621,38.37,81120.94,0.0,-0.17226,9e-05,19.10195]
[1778649883722,38.37,81127.86,0.0,-0.17164,9e-05,19.06006]
[1778649885131,38.37,81128.25,0.0,-0.17161,9e-05,19.05776]
[1778649885160,38.37,81128.25,0.0,-0.17161,9e-05,19.05776]
[1778649887272,38.37,81131.4,0.0,-0.17133,9e-05,19.03852]
[1778649894829,38.37,81134.71,0.0,-0.17103,9e-05,19.01813]
[1778649898760,38.37,81139.02,0.0,-0.17065,9e-05,18.9919]
[1778649898823,38.37,81139.02,0.0,-0.17065,9e-05,18.9919]
[1778649899216,38.37,81139.88,0.0,-0.17057,9e-05,18.98685]
[1778649905097,38.37,81144.5,0.0,-0.17017,9e-05,18.95944]
[1778649909214,38.37,81140.71,0.0,-0.17051,9e-05,18.98266]
[1778649909219,38.37,81140.71,0.0,-0.17051,9e-05,18.98266]
[1778649914883,38.37,81141.34,0.0,-0.17046,9e-05,18.97908]
[1778649920202,38.37,81143.2,0.0,-0.1703,9e-05,18.96809]
[1778649922910,38.37,81143.86,0.0,-0.17024,9e-05,18.96412]
[1778649922953,38.37,81144.07,0.0,-0.17022,9e-05,18.96292]
[1778649928258,38.37,81132.57,0.0,-0.17124,9e-05,19.03244]
[1778649933293,38.37,81131.38,0.0,-0.17132,9e-05,19.03551]
[1778649936011,38.37,81131.07,0.0,-0.17134,9e-05,19.03734]
[1778649936966,38.37,81130.18,0.0,-0.17142,9e-05,19.04268]
[1778649943363,38.37,81126.39,0.0,-0.17175,9e-05,19.06544]
[1778649948399,38.37,81122.16,0.0,-0.17213,9e-05,19.09086]
[1778649951651,38.37,81121.8,0.0,-0.17216,9e-05,19.09294]
[1778649951734,38.37,81121.13,0.0,-0.17222,9e-05,19.09695]
[1778649957227,38.37,81120.39,0.0,-0.17228,9e-05,19.10112]
[1778649962497,38.37,81119.92,0.0,-0.17232,9e-05,19.1037]
[1778649967532,38.37,81120.82,0.0,-0.17223,9e-05,19.09804]
[1778649972569,38.37,81123.3,0.0,-0.17201,9e-05,19.08293]
[1778649976258,38.37,81123.36,0.0,-0.17201,9e-05,19.08257]
[1778649976266,38.37,81123.36,0.0,-0.17201,9e-05,19.08257]
[1778649976294,38.37,81123.11,0.0,-0.17203,9e-05,19.08409]
[1778649981850,38.37,81123.04,0.0,-0.17203,9e-05,19.08412]
[1778649987437,38.37,81121.07,0.0,-0.1722,9e-05,19.09614]
[1778649992709,38.37,81119.73,0.0,-0.1723,9e-05,19.10034]
[1778649998752,38.37,81119.32,0.0,-0.17234,9e-05,19.10292]
[1778650003787,38.37,81119.43,0.0,-0.17233,9e-05,19.10234]
[1778650008822,38.37,81119.61,0.0,-0.17231,9e-05,19.10131]
[1778650013858,38.37,81119.76,0.0,-0.1723,9e-05,19.10047]
[1778650018892,38.37,81119.07,0.0,-0.17236,9e-05,19.10469]
[1778650023926,38.37,81118.99,0.0,-0.17237,9e-05,19.10519]
[1778650026372,38.37,81117.94,0.0,-0.17246,9e-05,19.11154]
[1778650026948,38.37,81117.85,0.0,-0.17247,9e-05,19.11208]
[1778650031986,38.37,81118.22,0.0,-0.17244,9e-05,19.10977]
[1778650035723,38.37,81118.36,0.0,-0.17242,9e-05,19.10891]
[1778650036626,38.37,81118.36,0.0,-0.17242,9e-05,19.10889]
[1778650036850,38.37,81118.36,0.0,-0.17242,9e-05,19.10888]
[1778650042055,38.37,81117.6,0.0,-0.17249,9e-05,19.11341]
[1778650047090,38.37,81118.22,0.0,-0.17243,9e-05,19.10959]
[1778650052124,38.37,81120.11,0.0,-0.17223,9e-05,19.09353]
[1778650057934,38.37,81121.63,0.0,-0.17209,9e-05,19.0837]
[1778650063203,38.37,81121.97,0.0,-0.17205,9e-05,19.08088]
[1778650068237,38.36,81122.92,0.0,-0.17195,9e-05,19.0745]
[1778650073272,38.36,81122.33,0.0,-0.172,9e-05,19.0774]
[1778650078307,38.36,81123.7,0.0,-0.17187,9e-05,19.06844]
[1778650084349,38.36,81124.9,0.0,-0.17175,9e-05,19.0604]
[1778650090029,38.36,81125.49,0.0,-0.17169,9e-05,19.05631]
[1778650090124,38.36,81125.67,0.0,-0.17167,9e-05,19.05497]
[1778650094564,38.36,81125.67,0.0,-0.17167,9e-05,19.05497]
[1778650095802,38.36,81125.96,0.0,-0.17164,9e-05,19.05271]
[1778650101923,38.35,81125.96,0.0,-0.17162,9e-05,19.05195]
[1778650102138,38.35,81125.96,0.0,-0.17162,9e-05,19.05195]
[1778650102166,38.35,81128.78,0.0,-0.17137,9e-05,19.03466]
[1778650106629,38.35,81126.52,0.0,-0.17157,9e-05,19.04794]
[1778650106682,38.35,81118.56,0.0,-0.17227,9e-05,19.09597]
[1778650112548,38.35,81116.76,0.0,-0.17239,9e-05,19.10168]
[1778650117582,38.35,81115.29,0.0,-0.17251,9e-05,19.10962]
[1778650123208,38.35,81114.02,0.0,-0.17261,9e-05,19.11652]
[1778650124463,38.34,81114.02,0.0,-0.1726,9e-05,19.11612]
[1778650124909,38.34,81111.42,0.0,-0.17283,9e-05,19.13167]
[1778650132268,38.34,81111.07,0.0,-0.17285,9e-05,19.133]
[1778650134655,38.34,81111.07,0.0,-0.17284,9e-05,19.13221]
[1778650134718,38.34,81111.07,0.0,-0.17283,9e-05,19.13182]
[1778650136349,38.34,81108.91,0.0,-0.17302,9e-05,19.1447]
[1778650136354,38.34,81108.91,0.0,-0.17302,9e-05,19.1447]
[1778650137146,38.34,81108.91,0.0,-0.17302,9e-05,19.1447]
[1778650136715,38.34,81108.91,0.0,-0.17302,9e-05,19.14451]
[1778650137722,38.34,81109.12,0.0,-0.173,9e-05,19.14304]
[1778650140885,38.34,81108.95,0.0,-0.17301,9e-05,19.14367]
[1778650140957,38.34,81109.22,0.0,-0.17298,9e-05,19.14184]
[1778650146796,38.34,81109.22,0.0,-0.17298,9e-05,19.14165]
[1778650146849,38.33,81108.9,0.0,-0.17299,9e-05,19.14262]
[1778650152828,38.33,81109.13,0.0,-0.17296,9e-05,19.14008]
[1778650155950,38.33,81108.51,0.0,-0.17301,9e-05,19.14371]
[1778650157859,38.33,81110.18,0.0,-0.17286,9e-05,19.13347]
[1778650157861,38.33,81110.18,0.0,-0.17286,9e-05,19.13347]
[1778650157935,38.33,81110.21,0.0,-0.17286,9e-05,19.13324]
[1778650163905,38.33,81110.17,0.0,-0.17286,9e-05,19.13326]
[1778650166083,38.33,81109.9,0.0,-0.17288,9e-05,19.13487]
[1778650166183,38.33,81109.67,0.0,-0.1729,9e-05,19.13622]
[1778650171963,38.33,81109.07,0.0,-0.17293,9e-05,19.13582]
[1778650176996,38.33,81106.56,0.0,-0.17315,9e-05,19.15097]
[1778650182033,38.33,81105.14,0.0,-0.17328,9e-05,19.15952]
[1778650187247,38.33,81104.98,0.0,-0.17329,9e-05,19.16047]
[1778650187307,38.33,81104.98,0.0,-0.17329,9e-05,19.16047]
[1778650187342,38.33,81104.54,0.0,-0.17333,9e-05,19.16311]
[1778650190557,38.33,81104.54,0.0,-0.17333,9e-05,19.1631]
[1778650191096,38.33,81105.29,0.0,-0.17326,9e-05,19.15855]
[1778650193971,38.33,81105.42,0.0,-0.17325,9e-05,19.15775]
[1778650194824,38.33,81105.4,0.0,-0.17325,9e-05,19.15787]
[1778650195124,38.33,81105.04,0.0,-0.17328,9e-05,19.16004]
[1778650198942,38.33,81104.44,0.0,-0.17334,9e-05,19.16366]
[1778650198948,38.33,81104.44,0.0,-0.17334,9e-05,19.16366]
[1778650199152,38.33,81102.48,0.0,-0.17351,9e-05,19.17553]
[1778650204187,38.33,81101.28,0.0,-0.17362,9e-05,19.18268]
[1778650206153,38.33,81101.28,0.0,-0.17362,9e-05,19.18268]
[1778650206614,38.33,81099.86,0.0,-0.17375,9e-05,19.19124]
[1778650208976,38.33,81098.22,0.0,-0.17389,9e-05,19.20109]
[1778650209366,38.33,81098.18,0.0,-0.1739,9e-05,19.20133]
[1778650210980,38.33,81106.64,0.0,-0.17314,9e-05,19.15008]
[1778650211214,38.33,81106.64,0.0,-0.17314,9e-05,19.15008]
[1778650211827,38.33,81113.61,0.0,-0.17252,9e-05,19.10794]
[1778650217282,38.33,81116.89,0.0,-0.17223,9e-05,19.08852]
[1778650217436,38.33,81116.89,0.0,-0.17223,9e-05,19.08852]
[1778650218285,38.33,81117.55,0.0,-0.17217,9e-05,19.0846]
[1778650223323,38.33,81120.96,0.0,-0.17188,9e-05,19.06438]
[1778650228332,38.33,81115.58,0.0,-0.17236,9e-05,19.09725]
[1778650229540,38.33,81113.33,0.0,-0.17256,9e-05,19.11091]
[1778650229772,38.33,81113.33,0.0,-0.17256,9e-05,19.11091]
[1778650229864,38.33,81108.84,0.0,-0.17296,9e-05,19.13811]
[1778650232422,38.33,81108.84,0.0,-0.17296,9e-05,19.13808]
[1778650233066,38.33,81108.84,0.0,-0.17296,9e-05,19.13808]
[1778650233398,38.33,81105.51,0.0,-0.17323,9e-05,19.1542]
[1778650239214,38.33,81100.58,0.0,-0.17367,9e-05,19.18364]
[1778650244379,38.33,81098.86,0.0,-0.17381,9e-05,19.1936]
[1778650250069,38.33,81096.33,0.0,-0.17403,9e-05,19.20819]
[1778650251144,38.33,81096.28,0.0,-0.17403,9e-05,19.20837]
[1778650252577,38.33,81096.76,0.0,-0.17399,9e-05,19.20534]
[1778650252678,38.33,81096.1,0.0,-0.17404,9e-05,19.2092]
[1778650255082,38.33,81096.1,0.0,-0.17404,9e-05,19.20906]
[1778650255185,38.33,81095.8,0.0,-0.17407,9e-05,19.21092]
[1778650255772,38.33,81095.8,0.0,-0.17407,9e-05,19.21092]
[1778650255873,38.33,81095.95,0.0,-0.17406,9e-05,19.20987]
[1778650260228,38.33,81096.07,0.0,-0.17404,9e-05,19.20892]
[1778650260329,38.33,81096.47,0.0,-0.174,9e-05,19.2064]
[1778650265614,38.32,81101.7,0.0,-0.17353,9e-05,19.17419]
[1778650270658,38.32,81097.4,0.0,-0.1739,9e-05,19.19957]
[1778650275695,38.32,81095.04,0.0,-0.1741,9e-05,19.21309]
[1778650282741,38.32,81098.54,0.0,-0.17378,9e-05,19.19087]
[1778650287776,38.32,81097.58,0.0,-0.17385,9e-05,19.19599]
[1778650292825,38.32,81098.29,0.0,-0.17375,9e-05,19.18715]
[1778650295525,38.31,81092.6,0.0,-0.17426,9e-05,19.22119]
[1778650297580,38.31,81090.89,0.0,-0.17441,9e-05,19.23155]
[1778650302881,38.31,81091.31,0.0,-0.17437,9e-05,19.2289]
[1778650307916,38.31,81092.72,0.0,-0.17424,9e-05,19.22028]
[1778650309259,38.31,81092.72,0.0,-0.17424,9e-05,19.22028]
[1778650314825,38.31,81095.74,0.0,-0.17397,9e-05,19.20199]
[1778650314959,38.31,81095.74,0.0,-0.17397,9e-05,19.20199]
[1778650315274,38.31,81095.74,0.0,-0.17397,9e-05,19.20199]
[1778650315330,38.31,81092.62,0.0,-0.17425,9e-05,19.22088]
[1778650316218,38.31,81080.24,0.0,-0.17537,9e-05,19.29579]
[1778650322014,38.31,81084.37,0.0,-0.17499,9e-05,19.27066]
[1778650323716,38.31,81084.11,0.0,-0.17502,9e-05,19.27215]
[1778650329065,38.31,81080.74,0.0,-0.17531,9e-05,19.292]
[1778650334098,38.31,81080.68,0.0,-0.17531,9e-05,19.29182]
[1778650339134,38.31,81080.64,0.0,-0.1753,9e-05,19.29154]
[1778650345175,38.31,81080.35,0.0,-0.17533,9e-05,19.29289]
[1778650348878,38.31,81080.94,0.0,-0.17527,9e-05,19.28937]
[1778650349322,38.31,81080.94,0.0,-0.17527,9e-05,19.28937]
[1778650354855,38.31,81084.97,0.0,-0.17489,9e-05,19.26131]
[1778650360280,38.31,81084.39,0.0,-0.17495,9e-05,19.26519]
[1778650361223,38.31,81084.39,0.0,-0.17495,9e-05,19.26519]
[1778650362436,38.31,81083.87,0.0,-0.17499,9e-05,19.2684]
[1778650365327,38.31,81083.87,0.0,-0.175,9e-05,19.26853]
[1778650366581,38.31,81080.97,0.0,-0.17526,9e-05,19.28626]
[1778650366876,38.31,81080.97,0.0,-0.17526,9e-05,19.28626]
[1778650367330,38.31,81080.93,0.0,-0.17526,9e-05,19.28654]
[1778650368333,38.31,81080.93,0.0,-0.17526,9e-05,19.28654]
[1778650373053,38.31,81080.4,0.0,-0.17531,9e-05,19.28994]
[1778650373372,38.31,81080.4,0.0,-0.17531,9e-05,19.28997]
[1778650373771,38.31,81080.4,0.0,-0.17531,9e-05,19.28997]
[1778650374274,38.31,81080.4,0.0,-0.17531,9e-05,19.28997]
[1778650374840,38.31,81080.45,0.0,-0.17531,9e-05,19.2897]
[1778650380211,38.31,81082.34,0.0,-0.17514,9e-05,19.27841]
[1778650385455,38.31,81082.28,0.0,-0.17515,9e-05,19.27903]
[1778650391498,38.31,81081.47,0.0,-0.17523,9e-05,19.28412]
[1778650396533,38.31,81081.73,0.0,-0.1752,9e-05,19.28246]
[1778650401568,38.31,81081.96,0.0,-0.17518,9e-05,19.28101]
[1778650406603,38.31,81081.87,0.0,-0.17518,9e-05,19.28127]
[1778650410114,38.31,81081.11,0.0,-0.17525,9e-05,19.2857]
[1778650410423,38.31,81081.56,0.0,-0.17521,9e-05,19.2828]
[1778650411954,38.31,81081.56,0.0,-0.17521,9e-05,19.2828]
[1778650412147,38.31,81081.56,0.0,-0.17521,9e-05,19.2828]
[1778650412248,38.31,81081.39,0.0,-0.1752,9e-05,19.27989]
[1778650417996,38.31,81081.42,0.0,-0.1752,9e-05,19.27987]
[1778650418342,38.31,81081.42,0.0,-0.1752,9e-05,19.27987]
[1778650418443,38.31,81081.3,0.0,-0.17521,9e-05,19.28066]
[1778650422491,38.31,81081.37,0.0,-0.1752,9e-05,19.2803]
[1778650424522,38.31,81085.21,0.0,-0.17486,9e-05,19.2572]
[1778650424730,38.31,81086.02,0.0,-0.17479,9e-05,19.2523]
[1778650425740,38.31,81086.02,0.0,-0.17479,9e-05,19.2523]
[1778650431351,38.31,81086.04,0.0,-0.17478,9e-05,19.25219]
[1778650436813,38.31,81090.07,0.0,-0.17442,9e-05,19.22794]
[1778650441849,38.31,81090.98,0.0,-0.17434,9e-05,19.22257]
[1778650447891,38.31,81093.15,0.0,-0.17416,9e-05,19.2099]
[1778650452927,38.32,81094.12,0.0,-0.17408,9e-05,19.2044]
[1778650455852,38.32,81092.21,0.0,-0.17425,9e-05,19.21611]
[1778650455953,38.32,81092.68,0.0,-0.17421,9e-05,19.21334]
[1778650456570,38.32,81092.68,0.0,-0.17421,9e-05,19.21334]
[1778650456954,38.32,81092.68,0.0,-0.17421,9e-05,19.21342]
[1778650461532,38.32,81093.8,0.0,-0.17411,9e-05,19.20686]
[1778650461573,38.32,81094.04,0.0,-0.17409,9e-05,19.20548]
[1778650465010,38.32,81082.77,0.0,-0.17511,9e-05,19.27388]
[1778650470045,38.32,81079.93,0.0,-0.17536,9e-05,19.29091]
[1778650475082,38.32,81080.29,0.0,-0.1753,9e-05,19.28454]
[1778650476276,38.32,81080.29,0.0,-0.1753,9e-05,19.28454]
[1778650476413,38.32,81080.29,0.0,-0.1753,9e-05,19.28454]
[1778650476483,38.32,81079.55,0.0,-0.17536,9e-05,19.28898]
[1778650482307,38.32,81073.69,0.0,-0.17589,9e-05,19.32405]
[1778650485809,38.32,81073.88,0.0,-0.17587,9e-05,19.32279]
[1778650486447,38.32,81073.88,0.0,-0.17587,9e-05,19.32279]
[1778650487618,38.31,81073.88,0.0,-0.17586,9e-05,19.32226]
[1778650492425,38.31,81075.32,0.0,-0.17573,9e-05,19.31313]
[1778650492526,38.31,81075.91,0.0,-0.17567,9e-05,19.30935]
[1778650498516,38.31,81073.41,0.0,-0.17589,9e-05,19.32404]
[1778650504283,38.31,81076.13,0.0,-0.17563,9e-05,19.3067]
[1778650509319,38.31,81075.61,0.0,-0.17567,9e-05,19.30919]
[1778650514231,38.31,81080.9,0.0,-0.17519,9e-05,19.27679]
[1778650515677,38.31,81080.9,0.0,-0.17518,9e-05,19.27669]
[1778650516213,38.31,81080.9,0.0,-0.17518,9e-05,19.27669]
[1778650521841,38.31,81080.99,0.0,-0.17517,9e-05,19.2755]
[1778650522986,38.3,81081.11,0.0,-0.17515,9e-05,19.27468]
[1778650525685,38.3,81081.83,0.0,-0.17509,9e-05,19.27005]
[1778650531474,38.3,81083.39,0.0,-0.17491,9e-05,19.25615]
[1778650536509,38.3,81081.95,0.0,-0.17504,9e-05,19.26446]
[1778650542552,38.3,81082.19,0.0,-0.17501,9e-05,19.26242]
[1778650544538,38.3,81082.19,0.0,-0.17501,9e-05,19.26242]
[1778650545819,38.3,81082.09,0.0,-0.17501,9e-05,19.26279]
[1778650546610,38.3,81081.49,0.0,-0.17506,9e-05,19.26633]
[1778650549936,38.3,81081.45,0.0,-0.17507,9e-05,19.2664]
[1778650550037,38.3,81081.64,0.0,-0.17505,9e-05,19.26517]
[1778650552699,38.3,81081.27,0.0,-0.17508,9e-05,19.26715]
[1778650554032,38.3,81081.13,0.0,-0.17509,9e-05,19.268]
[1778650554638,38.3,81081.13,0.0,-0.17509,9e-05,19.26783]
[1778650560220,38.3,81080.21,0.0,-0.17516,9e-05,19.27303]
[1778650560321,38.3,81080.64,0.0,-0.17512,9e-05,19.27033]
[1778650565713,38.3,81080.54,0.0,-0.17513,9e-05,19.27038]
[1778650571548,38.29,81081.07,0.0,-0.17507,9e-05,19.26666]
[1778650576791,38.29,81081.08,0.0,-0.17506,9e-05,19.26617]
[1778650580777,38.29,81080.82,0.0,-0.17508,9e-05,19.26749]
[1778650586861,38.29,81080.65,0.0,-0.17509,9e-05,19.2679]
[1778650588979,38.29,81080.65,0.0,-0.17509,9e-05,19.2679]
[1778650594916,38.29,81080.86,0.0,-0.17504,9e-05,19.26196]
[1778650599952,38.29,81080.97,0.0,-0.17502,9e-05,19.26089]
[1778650605106,38.29,81080.7,0.0,-0.17504,9e-05,19.2622]
[1778650611584,38.29,81080.58,0.0,-0.17505,9e-05,19.26269]
[1778650612723,38.29,81080.01,0.0,-0.17509,9e-05,19.26574]
[1778650613641,38.29,81080.01,0.0,-0.17509,9e-05,19.26574]
[1778650614050,38.29,81082.47,0.0,-0.17487,9e-05,19.2507]
[1778650619088,38.29,81082.44,0.0,-0.17487,9e-05,19.25056]
[1778650626441,38.29,81082.04,0.0,-0.1749,9e-05,19.25272]
[1778650628021,38.28,81082.04,0.0,-0.1749,9e-05,19.25251]
[1778650628031,38.28,81082.04,0.0,-0.1749,9e-05,19.25251]
[1778650628156,38.28,81082.04,0.0,-0.17489,9e-05,19.25238]
[1778650635880,38.28,81081.93,0.0,-0.1749,9e-05,19.25278]
[1778650636212,38.28,81081.92,0.0,-0.1749,9e-05,19.25257]
[1778650637597,38.28,81081.92,0.0,-0.1749,9e-05,19.25257]
[1778650638288,38.28,81079.62,0.0,-0.1751,9e-05,19.26636]
[1778650638457,38.28,81078.17,0.0,-0.17523,9e-05,19.27514]
[1778650639251,38.28,81078.17,0.0,-0.17523,9e-05,19.27514]
[1778650639615,38.28,81071.28,0.0,-0.17585,9e-05,19.31677]
[1778650641431,38.28,81071.28,0.0,-0.17585,9e-05,19.31668]
[1778650647727,38.28,81066.82,0.0,-0.17624,9e-05,19.34273]
[1778650652980,38.28,81063.55,0.0,-0.1765,9e-05,19.35771]
[1778650654068,38.28,81063.28,0.0,-0.17652,9e-05,19.3592]
[1778650659373,38.28,81059.1,0.0,-0.17689,9e-05,19.38361]
[1778650661706,38.28,81059.1,0.0,-0.17689,9e-05,19.38361]
[1778650670883,38.27,81059.14,0.0,-0.17686,9e-05,19.38156]
[1778650676495,38.27,81057.37,0.0,-0.17701,9e-05,19.39151]
[1778650681532,38.27,81054.57,0.0,-0.17726,9e-05,19.40781]
[1778650685594,38.27,81052.73,0.0,-0.17742,9e-05,19.41856]
[1778650685661,38.27,81051.73,0.0,-0.17751,9e-05,19.42448]
[1778650686094,38.27,81051.73,0.0,-0.17751,9e-05,19.42448]
[1778650687657,38.27,81051.73,0.0,-0.1775,9e-05,19.42435]
[1778650687758,38.27,81051.73,0.0,-0.1775,9e-05,19.42407]
[1778650693616,38.26,81050.84,0.0,-0.17757,9e-05,19.42876]
[1778650698650,38.26,81049.78,0.0,-0.17766,9e-05,19.43447]
[1778650703685,38.26,81047.12,0.0,-0.17789,9e-05,19.44984]
[1778650708720,38.26,81043.97,0.0,-0.17816,9e-05,19.46793]
[1778650711982,38.26,81043.01,0.0,-0.17822,9e-05,19.46928]
[1778650712748,38.26,81044.08,0.0,-0.17812,9e-05,19.46266]
[1778650717783,38.26,81042.37,0.0,-0.17826,9e-05,19.47225]
[1778650722818,38.25,81041.36,0.0,-0.17835,9e-05,19.47763]
[1778650727855,38.25,81038.6,0.0,-0.17859,9e-05,19.49357]
[1778650730238,38.25,81038.51,0.0,-0.17859,9e-05,19.49396]
[1778650730344,38.25,81037.72,0.0,-0.17866,9e-05,19.49857]
[1778650731252,38.25,81037.72,0.0,-0.17866,9e-05,19.49857]
[1778650731295,38.25,81037.72,0.0,-0.17866,9e-05,19.49857]
[1778650732871,38.25,81030.55,0.0,-0.17932,9e-05,19.54173]
[1778650733302,38.25,81030.55,0.0,-0.17932,9e-05,19.54173]
[1778650733331,38.25,81030.55,0.0,-0.17932,9e-05,19.54173]
[1778650733341,38.25,81030.55,0.0,-0.17932,9e-05,19.54173]
[1778650733980,38.25,81031.1,0.0,-0.17927,9e-05,19.53836]
[1778650733991,38.25,81031.1,0.0,-0.17927,9e-05,19.53836]
[1778650734930,38.25,81031.45,0.0,-0.17923,9e-05,19.5362]
[1778650739056,38.25,81032.7,0.0,-0.17912,9e-05,19.52846]
[1778650739076,38.25,81032.7,0.0,-0.17912,9e-05,19.52846]
[1778650739081,38.25,81032.7,0.0,-0.17912,9e-05,19.52846]
[1778650744867,38.25,81035.16,0.0,-0.17889,9e-05,19.51338]
[1778650750010,38.25,81039.02,0.0,-0.17853,9e-05,19.48983]
[1778650755044,38.25,81040.32,0.0,-0.17841,9e-05,19.48184]
[1778650759565,38.25,81041.54,0.0,-0.1783,9e-05,19.47438]
[1778650759569,38.25,81041.54,0.0,-0.1783,9e-05,19.47438]
[1778650759579,38.25,81041.54,0.0,-0.1783,9e-05,19.47435]
[1778650763646,38.25,81041.54,0.0,-0.1783,9e-05,19.47432]
[1778650763741,38.25,81042.19,0.0,-0.17824,9e-05,19.47031]
[1778650765250,38.25,81042.19,0.0,-0.17824,9e-05,19.47029]
[1778650765737,38.25,81042.19,0.0,-0.17824,9e-05,19.47029]
[1778650765823,38.25,81044.98,0.0,-0.17798,9e-05,19.45303]
[1778650771085,38.25,81052.04,0.0,-0.17732,9e-05,19.40973]
[1778650771202,38.25,81052.04,0.0,-0.17732,9e-05,19.40973]
[1778650771887,38.25,81054.07,0.0,-0.17711,9e-05,19.39337]
[1778650772335,38.25,81054.07,0.0,-0.17711,9e-05,19.39337]
[1778650774020,38.24,81056.59,0.0,-0.17688,9e-05,19.37794]
[1778650774028,38.24,81056.59,0.0,-0.17688,9e-05,19.37794]
[1778650774044,38.24,81056.59,0.0,-0.17688,9e-05,19.37794]
[1778650774798,38.24,81056.59,0.0,-0.17688,9e-05,19.37794]
[1778650774812,38.24,81056.59,0.0,-0.17688,9e-05,19.37794]
[1778650774178,38.24,81051.91,0.0,-0.1773,9e-05,19.40616]
[1778650775183,38.24,81049.08,0.0,-0.17756,9e-05,19.42315]
[1778650775994,38.24,81049.08,0.0,-0.17756,9e-05,19.42315]
[1778650780218,38.24,81046.69,0.0,-0.17777,9e-05,19.43709]
[1778650780232,38.24,81046.69,0.0,-0.17777,9e-05,19.43709]
[1778650786261,38.24,81046.64,0.0,-0.17776,9e-05,19.43639]
[1778650791295,38.24,81047.16,0.0,-0.1777,9e-05,19.43255]
[1778650797338,38.24,81047.22,0.0,-0.17769,9e-05,19.43136]
[1778650801175,38.24,81047.43,0.0,-0.17766,9e-05,19.42969]
[1778650806401,38.23,81044.16,0.0,-0.17795,9e-05,19.4486]
[1778650811436,38.23,81044.77,0.0,-0.17788,9e-05,19.44413]
[1778650816471,38.23,81045.39,0.0,-0.17781,9e-05,19.43961]
[1778650821506,38.23,81045.8,0.0,-0.17776,9e-05,19.43636]
[1778650826704,38.23,81045.57,0.0,-0.17777,9e-05,19.43713]
[1778650832583,38.23,81042.31,0.0,-0.17804,9e-05,19.45222]
[1778650833485,38.23,81042.31,0.0,-0.17804,9e-05,19.45222]
[1778650833591,38.23,81042.49,0.0,-0.17802,9e-05,19.45112]
[1778650835427,38.22,81044.27,0.0,-0.17785,9e-05,19.44016]
[1778650835604,38.22,81047.87,0.0,-0.17752,9e-05,19.4182]
[1778650836992,38.22,81050.73,0.0,-0.17726,9e-05,19.40074]
[1778650837584,38.22,81050.73,0.0,-0.17726,9e-05,19.40074]
[1778650840351,38.22,81055.52,0.0,-0.17682,9e-05,19.37132]
[1778650840361,38.22,81055.52,0.0,-0.17682,9e-05,19.37132]
[1778650840383,38.22,81055.52,0.0,-0.17682,9e-05,19.37132]
[1778650841648,38.22,81055.52,0.0,-0.17682,9e-05,19.37132]
[1778650841685,38.22,81055.52,0.0,-0.17682,9e-05,19.37132]
[1778650844464,38.22,81054.91,0.0,-0.17687,9e-05,19.37481]
[1778650845794,38.22,81055.39,0.0,-0.17683,9e-05,19.37184]
[1778650848960,38.22,81054.24,0.0,-0.17693,9e-05,19.37856]
[1778650849912,38.22,81054.28,0.0,-0.17692,9e-05,19.37821]
[1778650852807,38.22,81056.49,0.0,-0.17672,9e-05,19.36477]
[1778650852836,38.22,81056.49,0.0,-0.17672,9e-05,19.36477]
[1778650854031,38.22,81055.52,0.0,-0.17681,9e-05,19.37057]
[1778650854740,38.22,81054.57,0.0,-0.17689,9e-05,19.37628]
[1778650855164,38.22,81054.57,0.0,-0.17689,9e-05,19.37628]
[1778650855191,38.22,81054.57,0.0,-0.17689,9e-05,19.37628]
[1778650856079,38.22,81054.91,0.0,-0.17686,9e-05,19.37418]
[1778650856722,38.22,81054.91,0.0,-0.17686,9e-05,19.37418]
[1778650856755,38.22,81054.91,0.0,-0.17686,9e-05,19.37418]
[1778650856859,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650857382,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650857408,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650857953,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650857970,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650858138,38.22,81054.52,0.0,-0.1769,9e-05,19.37647]
[1778650858768,38.22,81054.47,0.0,-0.1769,9e-05,19.37674]
[1778650862204,38.22,81053.43,0.0,-0.17699,9e-05,19.38294]
[1778650862226,38.22,81053.43,0.0,-0.17699,9e-05,19.38294]
[1778650865454,38.22,81049.18,0.0,-0.17738,9e-05,19.40855]
[1778650866369,38.22,81048.84,0.0,-0.17741,9e-05,19.41055]
[1778650866824,38.22,81047.24,0.0,-0.17755,9e-05,19.42017]
[1778650868403,38.22,81045.71,0.0,-0.17769,9e-05,19.42927]
[1778650868407,38.22,81045.71,0.0,-0.17769,9e-05,19.42927]
[1778650868511,38.22,81045.71,0.0,-0.17769,9e-05,19.42927]
[1778650868839,38.22,81045.71,0.0,-0.17769,9e-05,19.42927]
[1778650870461,38.22,81045.5,0.0,-0.17771,9e-05,19.43045]
[1778650870616,38.22,81045.5,0.0,-0.17771,9e-05,19.43045]
[1778650871126,38.22,81045.3,0.0,-0.17773,9e-05,19.43157]
[1778650871133,38.22,81045.3,0.0,-0.17773,9e-05,19.43157]
[1778650871355,38.22,81045.3,0.0,-0.17773,9e-05,19.43157]
[1778650872512,38.22,81042.97,0.0,-0.17794,9e-05,19.44558]
[1778650875847,38.22,81042.84,0.0,-0.17794,9e-05,19.4459]
[1778650875853,38.22,81042.84,0.0,-0.17794,9e-05,19.4459]
[1778650878973,38.22,81042.95,0.0,-0.17793,9e-05,19.445]
[1778650879603,38.22,81043.15,0.0,-0.17791,9e-05,19.44356]
[1778650881486,38.22,81044.27,0.0,-0.1778,9e-05,19.43657]
[1778650882753,38.22,81044.37,0.0,-0.17779,9e-05,19.43585]
[1778650886231,38.21,81044.77,0.0,-0.17775,9e-05,19.43301]
[1778650886241,38.21,81044.77,0.0,-0.17775,9e-05,19.43301]
[1778650892916,38.21,81045.69,0.0,-0.17766,9e-05,19.42692]
[1778650893017,38.21,81048.81,0.0,-0.17734,9e-05,19.40388]
[1778650894663,38.21,81050.06,0.0,-0.17723,9e-05,19.39631]
[1778650894680,38.21,81050.06,0.0,-0.17723,9e-05,19.39631]
[1778650894890,38.21,81050.06,0.0,-0.17723,9e-05,19.39631]
[1778650894990,38.21,81051.75,0.0,-0.17708,9e-05,19.38596]
[1778650901062,38.21,81050.05,0.0,-0.17723,9e-05,19.39595]
[1778650906097,38.21,81050.16,0.0,-0.17721,9e-05,19.39507]
[1778650911349,38.21,81050.11,0.0,-0.17722,9e-05,19.39527]
[1778650917174,38.21,81043.36,0.0,-0.17782,9e-05,19.43568]
[1778650922981,38.21,81043.86,0.0,-0.17777,9e-05,19.43225]
[1778650923129,38.21,81043.86,0.0,-0.17777,9e-05,19.43225]
[1778650924386,38.21,81043.57,0.0,-0.1778,9e-05,19.43434]
[1778650930900,38.21,81040.36,0.0,-0.1781,9e-05,19.45364]
[1778650936542,38.21,81037.8,0.0,-0.17833,9e-05,19.46914]
[1778650942679,38.21,81039.4,0.0,-0.17819,9e-05,19.45969]
[1778650944360,38.21,81040.24,0.0,-0.17811,9e-05,19.45465]
[1778650944364,38.21,81040.24,0.0,-0.17811,9e-05,19.45465]
[1778650944733,38.21,81040.24,0.0,-0.17811,9e-05,19.45465]
[1778650944888,38.21,81040.24,0.0,-0.17811,9e-05,19.4547]
[1778650945158,38.21,81040.24,0.0,-0.17811,9e-05,19.4547]
[1778650950405,38.21,81040.68,0.0,-0.17807,9e-05,19.45209]
[1778650951981,38.21,81040.68,0.0,-0.17807,9e-05,19.45209]
[1778650953834,38.21,81039.97,0.0,-0.17811,9e-05,19.45241]
[1778650959468,38.21,81042.03,0.0,-0.17792,9e-05,19.43993]
[1778650961140,38.21,81042.03,0.0,-0.17792,9e-05,19.43993]
[1778650964435,38.21,81040.48,0.0,-0.17806,9e-05,19.44931]
[1778650964945,38.21,81040.48,0.0,-0.17806,9e-05,19.44931]
[1778650970087,38.21,81042.21,0.0,-0.1779,9e-05,19.43875]
[1778650970695,38.21,81042.21,0.0,-0.1779,9e-05,19.43875]
[1778650975755,38.21,81043.03,0.0,-0.17783,9e-05,19.43374]
[1778650977223,38.21,81043.12,0.0,-0.17782,9e-05,19.43318]
[1778650977675,38.21,81043.12,0.0,-0.17782,9e-05,19.43318]
[1778650977755,38.21,81043.12,0.0,-0.17782,9e-05,19.43318]
[1778650977817,38.21,81043.52,0.0,-0.17778,9e-05,19.43074]
[1778650978830,38.21,81043.52,0.0,-0.17778,9e-05,19.43074]
[1778650979273,38.21,81043.7,0.0,-0.17777,9e-05,19.42964]
[1778650979611,38.21,81043.7,0.0,-0.17777,9e-05,19.42963]
[1778650984889,38.21,81044.06,0.0,-0.17773,9e-05,19.42742]
[1778650990686,38.21,81039.74,0.0,-0.17812,9e-05,19.45296]
[1778650995721,38.21,81040.53,0.0,-0.17803,9e-05,19.44731]
[1778651001761,38.2,81041.08,0.0,-0.17797,9e-05,19.44297]
[1778651006797,38.2,81041.65,0.0,-0.17791,9e-05,19.43897]
[1778651011835,38.2,81040.81,0.0,-0.17796,9e-05,19.44029]
[1778651016888,38.2,81039.67,0.0,-0.17807,9e-05,19.44736]
[1778651022931,38.2,81038.33,0.0,-0.1782,9e-05,19.45568]
[1778651028972,38.2,81038.25,0.0,-0.17821,9e-05,19.45632]
[1778651035022,38.21,81038.29,0.0,-0.1782,9e-05,19.45626]
[1778651041059,38.21,81035.09,0.0,-0.1785,9e-05,19.47576]
[1778651046093,38.21,81030.7,0.0,-0.1789,9e-05,19.50248]
[1778651051128,38.21,81031.3,0.0,-0.17885,9e-05,19.49898]
[1778651056804,38.21,81031.65,0.0,-0.17882,9e-05,19.49696]
[1778651062205,38.21,81031.48,0.0,-0.17884,9e-05,19.49815]
[1778651067240,38.21,81032.06,0.0,-0.17879,9e-05,19.49472]
[1778651072276,38.21,81031.71,0.0,-0.17879,9e-05,19.49294]
[1778651077823,38.21,81032.24,0.0,-0.17874,9e-05,19.48976]
[1778651085137,38.21,81032.77,0.0,-0.1787,9e-05,19.48673]
[1778651090855,38.21,81032.77,0.0,-0.1787,9e-05,19.48678]
[1778651091570,38.21,81033.15,0.0,-0.17866,9e-05,19.48451]
[1778651092255,38.21,81033.15,0.0,-0.17867,9e-05,19.48453]
[1778651097450,38.21,81033.46,0.0,-0.17864,9e-05,19.48275]
[1778651098542,38.21,81033.46,0.0,-0.17864,9e-05,19.48275]
[1778651098839,38.21,81033.46,0.0,-0.17864,9e-05,19.48275]
[1778651100736,38.21,81025.49,0.0,-0.17937,9e-05,19.53101]
[1778651100790,38.21,81023.51,0.0,-0.17955,9e-05,19.54307]
[1778651101220,38.21,81023.51,0.0,-0.17955,9e-05,19.54307]
[1778651101479,38.21,81023.51,0.0,-0.17955,9e-05,19.54314]
[1778651106514,38.21,81028.53,0.0,-0.1791,9e-05,19.51327]
[1778651113564,38.21,81029.56,0.0,-0.17902,9e-05,19.5078]
[1778651120612,38.21,81028.17,0.0,-0.17915,9e-05,19.51691]
[1778651125646,38.21,81028.53,0.0,-0.17913,9e-05,19.51521]
[1778651130684,38.22,81028.42,0.0,-0.17915,9e-05,19.51636]
[1778651143772,38.22,81028.51,0.0,-0.17913,9e-05,19.51306]
[1778651150824,38.22,81028.98,0.0,-0.1791,9e-05,19.51084]
[1778651156866,38.22,81028.22,0.0,-0.17917,9e-05,19.51595]
[1778651161901,38.22,81028.27,0.0,-0.17917,9e-05,19.51605]
[1778651166936,38.22,81027.49,0.0,-0.17925,9e-05,19.52116]
[1778651171971,38.22,81026.6,0.0,-0.17934,9e-05,19.52687]
[1778651177007,38.22,81023.08,0.0,-0.17966,9e-05,19.54837]
[1778651182041,38.22,81022.36,0.0,-0.17973,9e-05,19.55288]
[1778651187078,38.23,81022.15,0.0,-0.17975,9e-05,19.5543]
[1778651192113,38.23,81017.34,0.0,-0.18017,9e-05,19.57949]
[1778651197148,38.23,81018.19,0.0,-0.18009,9e-05,19.57433]
[1778651197534,38.23,81018.19,0.0,-0.18009,9e-05,19.57433]
[1778651198203,38.23,81018.64,0.0,-0.18005,9e-05,19.57161]
[1778651205205,38.23,81018.22,0.0,-0.18009,9e-05,19.57414]
[1778651210239,38.23,81017.17,0.0,-0.18019,9e-05,19.58049]
[1778651215278,38.23,81017.68,0.0,-0.18014,9e-05,19.57738]
[1778651220420,38.23,81017.68,0.0,-0.18014,9e-05,19.57735]
[1778651225967,38.23,81017.73,0.0,-0.18013,9e-05,19.57701]
[1778651229700,38.22,81014.64,0.0,-0.18042,9e-05,19.59561]
[1778651229906,38.22,81014.64,0.0,-0.18042,9e-05,19.59561]
[1778651231349,38.22,81011.91,0.0,-0.18067,9e-05,19.61201]
[1778651231359,38.22,81011.91,0.0,-0.18067,9e-05,19.61201]
[1778651235718,38.22,81012.93,0.0,-0.18057,9e-05,19.60564]
[1778651235751,38.22,81012.93,0.0,-0.18057,9e-05,19.60564]
[1778651236927,38.22,81013.49,0.0,-0.18052,9e-05,19.6022]
[1778651236940,38.22,81013.49,0.0,-0.18052,9e-05,19.6022]
[1778651240637,38.22,81013.63,0.0,-0.1805,9e-05,19.60116]
[1778651240664,38.22,81013.63,0.0,-0.1805,9e-05,19.60116]
[1778651242545,38.22,81013.95,0.0,-0.18047,9e-05,19.59917]
[1778651245106,38.22,81013.95,0.0,-0.18047,9e-05,19.59901]
[1778651246057,38.22,81014.15,0.0,-0.18045,9e-05,19.59775]
[1778651246718,38.22,81014.39,0.0,-0.18043,9e-05,19.59625]
[1778651252534,38.22,81017.34,0.0,-0.18013,9e-05,19.57417]
[1778651257568,38.22,81016.97,0.0,-0.18016,9e-05,19.57623]
[1778651262936,38.22,81017.27,0.0,-0.18013,9e-05,19.57425]
[1778651268645,38.22,81016.83,0.0,-0.18016,9e-05,19.5766]
[1778651274292,38.22,81016.41,0.0,-0.1802,9e-05,19.57893]
[1778651277132,38.22,81016.03,0.0,-0.18023,9e-05,19.58105]
[1778651277137,38.22,81016.03,0.0,-0.18023,9e-05,19.58105]
[1778651277236,38.22,81015.49,0.0,-0.18028,9e-05,19.58425]
[1778651282351,38.22,81015.49,0.0,-0.18028,9e-05,19.58402]
[1778651283989,38.22,81013.67,0.0,-0.18044,9e-05,19.59491]
[1778651284013,38.22,81018.65,0.0,-0.17998,9e-05,19.56479]
[1778651285217,38.22,81018.65,0.0,-0.17998,9e-05,19.56479]
[1778651285229,38.22,81018.65,0.0,-0.17998,9e-05,19.56479]
[1778651285258,38.22,81019.02,0.0,-0.17995,9e-05,19.56256]
[1778651287126,38.22,81018.84,0.0,-0.17997,9e-05,19.56365]
[1778651287374,38.22,81018.84,0.0,-0.17997,9e-05,19.56365]
[1778651287876,38.22,81018.83,0.0,-0.17997,9e-05,19.56372]
[1778651287886,38.22,81018.83,0.0,-0.17997,9e-05,19.56372]
[1778651287955,38.22,81018.83,0.0,-0.17997,9e-05,19.56372]
[1778651293931,38.22,81018.56,0.0,-0.17999,9e-05,19.56542]
[1778651300023,38.22,81017.63,0.0,-0.18008,9e-05,19.57117]
[1778651300050,38.22,81017.63,0.0,-0.18008,9e-05,19.57117]
[1778651300085,38.22,81017.63,0.0,-0.18008,9e-05,19.57117]
[1778651300190,38.22,81018.13,0.0,-0.18004,9e-05,19.56818]
[1778651300549,38.22,81018.13,0.0,-0.18004,9e-05,19.56818]
[1778651300586,38.22,81018.13,0.0,-0.18004,9e-05,19.56818]
[1778651301285,38.22,81018.13,0.0,-0.18004,9e-05,19.56818]
[1778651301327,38.22,81018.13,0.0,-0.18004,9e-05,19.56818]
[1778651301848,38.22,81017.79,0.0,-0.18007,9e-05,19.5703]
[1778651301894,38.22,81017.79,0.0,-0.18007,9e-05,19.5703]
[1778651301934,38.22,81018.35,0.0,-0.18002,9e-05,19.56691]
[1778651305632,38.22,81018.9,0.0,-0.17997,9e-05,19.56371]
[1778651305680,38.22,81018.9,0.0,-0.17997,9e-05,19.56371]
[1778651306067,38.22,81018.9,0.0,-0.17997,9e-05,19.56371]
[1778651306098,38.22,81018.9,0.0,-0.17997,9e-05,19.56371]
[1778651312171,38.22,81018.64,0.0,-0.18,9e-05,19.56554]
[1778651312613,38.22,81022.77,0.0,-0.17959,9e-05,19.53665]
[1778651312956,38.22,81022.77,0.0,-0.17959,9e-05,19.53671]
[1778651315979,38.22,81022.97,0.0,-0.17958,9e-05,19.53584]
[1778651317990,38.22,81023.77,0.0,-0.17951,9e-05,19.53125]
[1778651323026,38.22,81025.48,0.0,-0.17936,9e-05,19.52161]
[1778651328060,38.23,81028.28,0.0,-0.17912,9e-05,19.50547]
[1778651330237,38.23,81028.65,0.0,-0.17908,9e-05,19.5034]
[1778651330461,38.23,81032.86,0.0,-0.1787,9e-05,19.47811]
[1778651330954,38.23,81032.86,0.0,-0.1787,9e-05,19.47811]
[1778651332538,38.23,81033.15,0.0,-0.17868,9e-05,19.47674]
[1778651337582,38.23,81034.36,0.0,-0.17858,9e-05,19.47041]
[1778651339809,38.23,81035.06,0.0,-0.17852,9e-05,19.46658]
[1778651340814,38.23,81039.56,0.0,-0.17811,9e-05,19.43943]
[1778651341156,38.23,81043.88,0.0,-0.17772,9e-05,19.41335]
[1778651342858,38.23,81045.65,0.0,-0.17756,9e-05,19.40274]
[1778651342868,38.23,81045.65,0.0,-0.17756,9e-05,19.40274]
[1778651343169,38.23,81045.16,0.0,-0.17761,9e-05,19.40582]
[1778651348204,38.23,81046.19,0.0,-0.17752,9e-05,19.4003]
[1778651353239,38.23,81043.41,0.0,-0.17779,9e-05,19.41777]
[1778651358316,38.24,81047.63,0.0,-0.1774,9e-05,19.39252]
[1778651358883,38.24,81045.39,0.0,-0.17761,9e-05,19.40612]
[1778651359332,38.24,81045.39,0.0,-0.17761,9e-05,19.40612]
[1778651359387,38.24,81044.25,0.0,-0.17771,9e-05,19.41306]
[1778651361377,38.24,81044.25,0.0,-0.17771,9e-05,19.41309]
[1778651361384,38.24,81044.25,0.0,-0.17771,9e-05,19.41309]
[1778651361400,38.24,81044.55,0.0,-0.17769,9e-05,19.41132]
[1778651367113,38.24,81043.48,0.0,-0.17779,9e-05,19.41793]
[1778651367903,38.24,81043.48,0.0,-0.17779,9e-05,19.41793]
[1778651368731,38.24,81043.48,0.0,-0.17779,9e-05,19.41796]
[1778651369629,38.24,81043.19,0.0,-0.17782,9e-05,19.41974]
[1778651370361,38.24,81048.62,0.0,-0.17732,9e-05,19.38691]
[1778651371475,38.24,81048.62,0.0,-0.17732,9e-05,19.38691]
[1778651372167,38.24,81050.16,0.0,-0.17715,9e-05,19.37368]
[1778651372784,38.24,81050.44,0.0,-0.17713,9e-05,19.37207]
[1778651379424,38.24,81054.27,0.0,-0.17679,9e-05,19.34971]
[1778651384459,38.24,81052.41,0.0,-0.17697,9e-05,19.36141]
[1778651389493,38.24,81052.71,0.0,-0.17695,9e-05,19.3602]
[1778651390212,38.24,81052.71,0.0,-0.17695,9e-05,19.3602]
[1778651390500,38.24,81051.82,0.0,-0.17703,9e-05,19.36567]
[1778651395536,38.24,81054.05,0.0,-0.17684,9e-05,19.3526]
[1778651400573,38.24,81053.55,0.0,-0.17689,9e-05,19.35606]
[1778651403724,38.24,81053.71,0.0,-0.17688,9e-05,19.35527]
[1778651404421,38.24,81053.71,0.0,-0.17688,9e-05,19.35527]
[1778651410753,38.25,81060.1,0.0,-0.17631,9e-05,19.31744]
[1778651417463,38.25,81061.7,0.0,-0.17617,9e-05,19.30861]
[1778651422724,38.25,81063.52,0.0,-0.17602,9e-05,19.29831]
[1778651427760,38.25,81066.91,0.0,-0.17572,9e-05,19.27841]
[1778651433256,38.25,81067.46,0.0,-0.17565,9e-05,19.27167]
[1778651438838,38.26,81075.76,0.0,-0.17492,9e-05,19.22277]
[1778651444470,38.26,81079.56,0.0,-0.17459,9e-05,19.20067]
[1778651450322,38.26,81081.07,0.0,-0.17448,9e-05,19.19297]
[1778651455956,38.27,81082.48,0.0,-0.17437,9e-05,19.18602]
[1778651463638,38.27,81081.25,0.0,-0.1745,9e-05,19.19432]
[1778651470054,38.27,81074.57,0.0,-0.17513,9e-05,19.23654]
[1778651476102,38.27,81074.89,0.0,-0.17511,9e-05,19.23547]
[1778651481038,38.27,81073.9,0.0,-0.17521,9e-05,19.24201]
[1778651487989,38.28,81073.76,0.0,-0.17523,9e-05,19.24367]
[1778651491925,38.28,81071.47,0.0,-0.17542,9e-05,19.25424]
[1778651498259,38.28,81067.47,0.0,-0.17579,9e-05,19.27922]
[1778651503296,38.28,81066.74,0.0,-0.17587,9e-05,19.28413]
[1778651505610,38.28,81066.75,0.0,-0.17587,9e-05,19.28415]
[1778651511434,38.28,81070.16,0.0,-0.17557,9e-05,19.26403]
[1778651517394,38.28,81069.37,0.0,-0.17565,9e-05,19.26963]
[1778651522432,38.29,81069.86,0.0,-0.17561,9e-05,19.26716]
[1778651527465,38.29,81076.12,0.0,-0.17505,9e-05,19.22981]
[1778651532500,38.29,81080.25,0.0,-0.17469,9e-05,19.20552]
[1778651537534,38.29,81084.2,0.0,-0.17435,9e-05,19.18224]
[1778651542569,38.29,81087.24,0.0,-0.17408,9e-05,19.16452]
[1778651547608,38.29,81089.93,0.0,-0.17385,9e-05,19.14875]
[1778651552639,38.29,81093.23,0.0,-0.17353,9e-05,19.12529]
[1778651557673,38.3,81094.04,0.0,-0.17347,9e-05,19.12092]
[1778651562709,38.3,81096.96,0.0,-0.17321,9e-05,19.10375]
[1778651568527,38.3,81097.93,0.0,-0.17313,9e-05,19.09835]
[1778651569602,38.3,81097.93,0.0,-0.17313,9e-05,19.09835]
[1778651574794,38.3,81091.72,0.0,-0.1737,9e-05,19.13648]
[1778651576881,38.3,81091.33,0.0,-0.17373,9e-05,19.1389]
[1778651577441,38.3,81091.33,0.0,-0.17373,9e-05,19.1389]
[1778651577542,38.3,81089.68,0.0,-0.17388,9e-05,19.14896]
[1778651582411,38.3,81088.79,0.0,-0.17397,9e-05,19.15456]
[1778651584565,38.3,81088.49,0.0,-0.17399,9e-05,19.15649]
[1778651585730,38.3,81088.2,0.0,-0.17402,9e-05,19.1583]
[1778651589762,38.3,81084.01,0.0,-0.1744,9e-05,19.1839]
[1778651589899,38.3,81083.19,0.0,-0.17448,9e-05,19.18891]
[1778651595101,38.3,81082.85,0.0,-0.17451,9e-05,19.19102]
[1778651600978,38.3,81079.66,0.0,-0.1748,9e-05,19.2108]
[1778651606011,38.3,81079.02,0.0,-0.17486,9e-05,19.21494]
[1778651611047,38.3,81081.83,0.0,-0.17459,9e-05,19.19424]
[1778651616030,38.3,81082.91,0.0,-0.17449,9e-05,19.18791]
[1778651617176,38.3,81079.23,0.0,-0.17483,9e-05,19.21024]
[1778651617601,38.3,81065.85,0.0,-0.17604,9e-05,19.29138]
[1778651619138,38.3,81065.85,0.0,-0.17604,9e-05,19.29148]
[1778651619890,38.31,81058.51,0.0,-0.17671,9e-05,19.33596]
[1778651620544,38.31,81058.51,0.0,-0.17671,9e-05,19.33596]
[1778651625763,38.31,81055.52,0.0,-0.17698,9e-05,19.35426]
[1778651633888,38.31,81053.86,0.0,-0.17714,9e-05,19.36464]
[1778651639159,38.31,81046.51,0.0,-0.17782,9e-05,19.40972]
[1778651645284,38.31,81044.77,0.0,-0.17798,9e-05,19.42077]
[1778651650321,38.31,81045.43,0.0,-0.17793,9e-05,19.4172]
[1778651658539,38.31,81045.43,0.0,-0.17793,9e-05,19.4172]
[1778651659596,38.31,81041.83,0.0,-0.17827,9e-05,19.4396]
[1778651659599,38.31,81041.83,0.0,-0.17827,9e-05,19.43969]
[1778651660377,38.31,81041.83,0.0,-0.17827,9e-05,19.43969]
[1778651661648,38.31,81041.83,0.0,-0.17827,9e-05,19.43977]
[1778651661745,38.31,81041.83,0.0,-0.17827,9e-05,19.43994]
[1778651665262,38.31,81041.43,0.0,-0.17831,9e-05,19.44252]
[1778651665426,38.31,81041.5,0.0,-0.17831,9e-05,19.44218]
[1778651667046,38.31,81040.45,0.0,-0.1784,9e-05,19.44873]
[1778651667806,38.31,81040.45,0.0,-0.1784,9e-05,19.44873]
[1778651668505,38.31,81037.66,0.0,-0.17866,9e-05,19.46562]
[1778651671919,38.31,81033.33,0.0,-0.17904,9e-05,19.4881]
[1778651672474,38.32,81032.95,0.0,-0.17907,9e-05,19.49053]
[1778651674729,38.32,81032.88,0.0,-0.17908,9e-05,19.49108]
[1778651676026,38.32,81033.29,0.0,-0.17905,9e-05,19.48888]
[1778651676035,38.32,81033.29,0.0,-0.17905,9e-05,19.48888]
[1778651676503,38.32,81031.61,0.0,-0.1792,9e-05,19.49915]
[1778651681537,38.32,81032.52,0.0,-0.17913,9e-05,19.49424]
[1778651686572,38.32,81033.04,0.0,-0.17909,9e-05,19.49168]
[1778651692442,38.32,81033.16,0.0,-0.17908,9e-05,19.49129]
[1778651697606,38.32,81033.85,0.0,-0.17903,9e-05,19.488]
[1778651698640,38.32,81033.5,0.0,-0.17907,9e-05,19.49023]
[1778651698737,38.32,81031.7,0.0,-0.17923,9e-05,19.50132]
[1778651698912,38.32,81031.7,0.0,-0.17923,9e-05,19.50132]
[1778651699373,38.32,81031.7,0.0,-0.17923,9e-05,19.50132]
[1778651700366,38.32,81031.7,0.0,-0.17923,9e-05,19.50132]
[1778651700695,38.32,81031.7,0.0,-0.17923,9e-05,19.50132]
[1778651700731,38.32,81031.46,0.0,-0.17926,9e-05,19.50287]
[1778651702750,38.32,81031.46,0.0,-0.17926,9e-05,19.50297]
[1778651702791,38.32,81031.27,0.0,-0.17928,9e-05,19.50432]
[1778651704263,38.32,81031.27,0.0,-0.17928,9e-05,19.50432]
[1778651704802,38.32,81031.27,0.0,-0.17928,9e-05,19.50432]
[1778651704811,38.32,81031.35,0.0,-0.17928,9e-05,19.50404]
[1778651710512,38.33,81031.05,0.0,-0.17931,9e-05,19.50635]
[1778651710963,38.33,81031.05,0.0,-0.17931,9e-05,19.50635]
[1778651711754,38.33,81030.94,0.0,-0.17932,9e-05,19.50721]
[1778651717647,38.33,81030.83,0.0,-0.17934,9e-05,19.50817]
[1778651722826,38.33,81029.77,0.0,-0.17945,9e-05,19.51534]
[1778651725129,38.33,81028.27,0.0,-0.17959,9e-05,19.52454]
[1778651725152,38.33,81028.27,0.0,-0.17959,9e-05,19.52454]
[1778651725845,38.33,81028.27,0.0,-0.17959,9e-05,19.52454]
[1778651725856,38.33,81028.27,0.0,-0.17959,9e-05,19.52454]
[1778651725848,38.33,81020.16,0.0,-0.18033,9e-05,19.57343]
[1778651726855,38.33,81019.42,0.0,-0.1804,9e-05,19.57791]
[1778651731890,38.33,81016.75,0.0,-0.18062,9e-05,19.5901]
[1778651732060,38.33,81016.75,0.0,-0.18062,9e-05,19.5901]
[1778651732079,38.33,81016.75,0.0,-0.18062,9e-05,19.5901]
[1778651732702,38.33,81016.75,0.0,-0.18062,9e-05,19.5901]
[1778651732724,38.33,81016.75,0.0,-0.18062,9e-05,19.5901]
[1778651733211,38.33,81017.45,0.0,-0.18056,9e-05,19.58588]
[1778651733238,38.33,81017.45,0.0,-0.18056,9e-05,19.58588]
[1778651733312,38.33,81016.68,0.0,-0.18063,9e-05,19.59054]
[1778651734805,38.33,81016.68,0.0,-0.18063,9e-05,19.59054]
[1778651735331,38.33,81016.63,0.0,-0.18063,9e-05,19.59064]
[1778651736759,38.33,81017.1,0.0,-0.18059,9e-05,19.5878]
[1778651736774,38.33,81017.1,0.0,-0.18059,9e-05,19.5878]
[1778651736860,38.33,81017.2,0.0,-0.18057,9e-05,19.587]
[1778651739688,38.33,81017.2,0.0,-0.18057,9e-05,19.5869]
[1778651739727,38.33,81017.2,0.0,-0.18057,9e-05,19.5869]
[1778651739729,38.33,81017.33,0.0,-0.18056,9e-05,19.58602]
[1778651745885,38.33,81017.33,0.0,-0.18056,9e-05,19.5861]
[1778651745966,38.33,81015.82,0.0,-0.1807,9e-05,19.59523]
[1778651746116,38.33,81013.24,0.0,-0.18094,9e-05,19.61076]
[1778651747102,38.33,81013.24,0.0,-0.18094,9e-05,19.61076]
[1778651747122,38.33,81013.24,0.0,-0.18094,9e-05,19.61076]
[1778651747730,38.33,81013.24,0.0,-0.18094,9e-05,19.61076]
[1778651747771,38.33,81013.24,0.0,-0.18094,9e-05,19.61076]
[1778651747951,38.33,81009.95,0.0,-0.18124,9e-05,19.63056]
[1778651748403,38.33,81010.08,0.0,-0.18123,9e-05,19.62978]
[1778651752059,38.33,81007.98,0.0,-0.18142,9e-05,19.64235]
[1778651752614,38.33,81009.24,0.0,-0.1813,9e-05,19.63473]
[1778651753863,38.33,81009.24,0.0,-0.1813,9e-05,19.63473]
[1778651753896,38.33,81009.24,0.0,-0.1813,9e-05,19.63473]
[1778651754108,38.33,81011.98,0.0,-0.18105,9e-05,19.61819]
[1778651754403,38.33,81011.98,0.0,-0.18105,9e-05,19.61819]
[1778651754411,38.33,81011.98,0.0,-0.18105,9e-05,19.61819]
[1778651754504,38.33,81012.84,0.0,-0.18097,9e-05,19.61301]
[1778651755808,38.33,81012.84,0.0,-0.18097,9e-05,19.61301]
[1778651755834,38.33,81012.84,0.0,-0.18097,9e-05,19.61301]
[1778651756159,38.33,81012.69,0.0,-0.18099,9e-05,19.61389]
[1778651761501,38.33,81012.4,0.0,-0.18101,9e-05,19.61558]
[1778651761527,38.33,81012.4,0.0,-0.18101,9e-05,19.61558]
[1778651761602,38.33,81012.4,0.0,-0.18101,9e-05,19.61557]
[1778651762094,38.33,81012.4,0.0,-0.18101,9e-05,19.61557]
[1778651762123,38.33,81012.4,0.0,-0.18101,9e-05,19.61557]
[1778651762195,38.33,81012.43,0.0,-0.18101,9e-05,19.61537]
[1778651768398,38.33,81012.8,0.0,-0.18097,9e-05,19.61308]
[1778651768477,38.33,81012.8,0.0,-0.18097,9e-05,19.61308]
[1778651768481,38.33,81012.8,0.0,-0.18097,9e-05,19.61308]
[1778651768499,38.33,81013.58,0.0,-0.1809,9e-05,19.60837]
[1778651774598,38.33,81014.73,0.0,-0.18079,9e-05,19.60137]
[1778651774611,38.33,81014.73,0.0,-0.18079,9e-05,19.60137]
[1778651774699,38.33,81015.06,0.0,-0.18076,9e-05,19.59937]
[1778651775096,38.33,81015.06,0.0,-0.18076,9e-05,19.59937]
[1778651778005,38.33,81015.52,0.0,-0.18072,9e-05,19.59655]
[1778651778258,38.33,81015.15,0.0,-0.18075,9e-05,19.59876]
[1778651779712,38.33,81015.15,0.0,-0.18075,9e-05,19.59876]
[1778651779813,38.33,81015.47,0.0,-0.18072,9e-05,19.59681]
[1778651785262,38.33,81016.31,0.0,-0.18065,9e-05,19.59163]
[1778651790400,38.33,81015.45,0.0,-0.18072,9e-05,19.5967]
[1778651796340,38.33,81016.65,0.0,-0.18058,9e-05,19.58531]
[1778651800838,38.33,81016.57,0.0,-0.18059,9e-05,19.58571]
[1778651800937,38.33,81015.55,0.0,-0.18068,9e-05,19.59178]
[1778651801505,38.33,81015.55,0.0,-0.18068,9e-05,19.59178]
[1778651801605,38.33,81015.19,0.0,-0.18072,9e-05,19.59395]
[1778651803204,38.33,81015.19,0.0,-0.18071,9e-05,19.5939]
[1778651803516,38.33,81015.22,0.0,-0.18071,9e-05,19.59367]
[1778651804161,38.33,81015.22,0.0,-0.18071,9e-05,19.59367]
[1778651805477,38.33,81015.22,0.0,-0.18071,9e-05,19.59363]
[1778651807076,38.33,81012.61,0.0,-0.18095,9e-05,19.60921]
[1778651812451,38.32,81010.64,0.0,-0.18112,9e-05,19.62062]
[1778651813694,38.32,81010.64,0.0,-0.18112,9e-05,19.62062]
[1778651819502,38.32,81007.49,0.0,-0.18141,9e-05,19.63894]
[1778651823952,38.32,81001.62,0.0,-0.18194,9e-05,19.67399]
[1778651824442,38.32,81001.65,0.0,-0.18194,9e-05,19.67368]
[1778651824536,38.32,81001.62,0.0,-0.18194,9e-05,19.67373]
[1778651825054,38.32,81001.62,0.0,-0.18194,9e-05,19.67373]
[1778651825063,38.32,81001.62,0.0,-0.18194,9e-05,19.67373]
[1778651825542,38.32,81002.52,0.0,-0.18186,9e-05,19.66818]
[1778651830578,38.32,81000.54,0.0,-0.18203,9e-05,19.67945]
[1778651835613,38.32,81000.14,0.0,-0.18206,9e-05,19.68118]
[1778651840652,38.32,80998.08,0.0,-0.18224,9e-05,19.69294]
[1778651845684,38.31,80995.7,0.0,-0.18245,9e-05,19.70646]
[1778651851725,38.31,80994.36,0.0,-0.18253,9e-05,19.70956]
[1778651856760,38.31,80993.58,0.0,-0.18259,9e-05,19.71339]
[1778651861795,38.31,80993.81,0.0,-0.18256,9e-05,19.71113]
[1778651867785,38.31,80994.34,0.0,-0.1825,9e-05,19.70742]
[1778651871260,38.3,80994.43,0.0,-0.18248,9e-05,19.70585]
[1778651871320,38.3,80994.43,0.0,-0.18247,9e-05,19.70568]
[1778651876901,38.3,80994.63,0.0,-0.18244,9e-05,19.70362]
[1778651882036,38.3,80994.86,0.0,-0.18241,9e-05,19.70155]
[1778651882638,38.3,80994.86,0.0,-0.18241,9e-05,19.70155]
[1778651886428,38.3,80999.44,0.0,-0.18197,9e-05,19.67304]
[1778651886446,38.3,80999.44,0.0,-0.18197,9e-05,19.67304]
[1778651892987,38.29,80993.32,0.0,-0.18252,9e-05,19.7088]
[1778651898049,38.29,80994.09,0.0,-0.18244,9e-05,19.70307]
[1778651903158,38.29,80994.76,0.0,-0.18236,9e-05,19.69833]
[1778651910921,38.29,80994.71,0.0,-0.18235,9e-05,19.69723]
[1778651916175,38.28,80995.33,0.0,-0.18225,9e-05,19.68851]
[1778651918815,38.28,80997.59,0.0,-0.18204,9e-05,19.67475]
[1778651920072,38.28,80998.67,0.0,-0.18193,9e-05,19.66811]
[1778651927547,38.28,80998.97,0.0,-0.18189,9e-05,19.66519]
[1778651928679,38.28,80998.99,0.0,-0.18189,9e-05,19.66492]
[1778651929042,38.28,80998.99,0.0,-0.18189,9e-05,19.66492]
[1778651929052,38.28,80998.99,0.0,-0.18189,9e-05,19.66492]
[1778651929077,38.28,80999.29,0.0,-0.18185,9e-05,19.66283]
[1778651935308,38.28,81000.59,0.0,-0.18172,9e-05,19.65418]
[1778651940813,38.28,81002.56,0.0,-0.18153,9e-05,19.64181]
[1778651946340,38.27,81006.69,0.0,-0.18114,9e-05,19.61633]
[1778651952428,38.27,81006.78,0.0,-0.18112,9e-05,19.61522]
[1778651957464,38.27,81005.85,0.0,-0.1812,9e-05,19.62041]
[1778651962499,38.27,81002.59,0.0,-0.1815,9e-05,19.63961]
[1778651968542,38.27,81005.34,0.0,-0.18124,9e-05,19.62263]
[1778651973579,38.27,81004.57,0.0,-0.18128,9e-05,19.623]
[1778651978759,38.27,81007.2,0.0,-0.18103,9e-05,19.607]
[1778651984938,38.27,81006.81,0.0,-0.18107,9e-05,19.60918]
[1778651990698,38.27,81006.37,0.0,-0.1811,9e-05,19.61159]
[1778651997747,38.27,81006.47,0.0,-0.18109,9e-05,19.61078]
[1778652002782,38.27,81007.2,0.0,-0.18102,9e-05,19.60624]
[1778652009853,38.27,81007.11,0.0,-0.18103,9e-05,19.60663]
[1778652014888,38.27,81006.95,0.0,-0.18104,9e-05,19.60749]
[1778652022184,38.27,81006.35,0.0,-0.1811,9e-05,19.61107]
[1778652027521,38.27,81006.37,0.0,-0.18109,9e-05,19.61071]
[1778652034913,38.27,81006.39,0.0,-0.18106,9e-05,19.60651]
[1778652040073,38.27,81006.38,0.0,-0.18106,9e-05,19.60641]
[1778652045103,38.27,81006.38,0.0,-0.18106,9e-05,19.60632]
[1778652050139,38.26,81006.4,0.0,-0.18106,9e-05,19.60611]
[1778652055174,38.26,81007.35,0.0,-0.18097,9e-05,19.6003]
[1778652061978,38.26,81007.64,0.0,-0.18094,9e-05,19.59849]
[1778652067262,38.26,81007.75,0.0,-0.18093,9e-05,19.59778]
[1778652072297,38.26,81011.28,0.0,-0.1806,9e-05,19.5765]
[1778652077332,38.26,81010.34,0.0,-0.18069,9e-05,19.58228]
[1778652083060,38.26,81006.94,0.0,-0.18101,9e-05,19.60287]
[1778652083472,38.26,81005.9,0.0,-0.1811,9e-05,19.60914]
[1778652084097,38.26,81005.9,0.0,-0.1811,9e-05,19.60914]
[1778652084180,38.26,81004.09,0.0,-0.18127,9e-05,19.62005]
[1778652085518,38.26,81004.09,0.0,-0.18127,9e-05,19.62003]
[1778652085598,38.26,81004.61,0.0,-0.18122,9e-05,19.61687]
[1778652086917,38.26,81004.61,0.0,-0.18122,9e-05,19.61687]
[1778652087441,38.26,81004.3,0.0,-0.18125,9e-05,19.61872]
[1778652088706,38.26,81004.86,0.0,-0.1812,9e-05,19.61533]
[1778652089620,38.26,81005.07,0.0,-0.18118,9e-05,19.61405]
[1778652090177,38.26,81005.08,0.0,-0.18118,9e-05,19.61396]
[1778652093728,38.26,81004.25,0.0,-0.18123,9e-05,19.61496]
[1778652093783,38.26,80998.47,0.0,-0.18176,9e-05,19.64979]
[1778652099487,38.26,80994.6,0.0,-0.18211,9e-05,19.6727]
[1778652104522,38.26,80993.09,0.0,-0.18225,9e-05,19.68148]
[1778652109734,38.26,80991.98,0.0,-0.18235,9e-05,19.68791]
[1778652114260,38.26,80990.88,0.0,-0.18245,9e-05,19.69429]
[1778652114282,38.26,80990.57,0.0,-0.18248,9e-05,19.69604]
[1778652118434,38.26,80983.82,0.0,-0.1831,9e-05,19.73636]
[1778652119727,38.26,80983.53,0.0,-0.18313,9e-05,19.7381]
[1778652119799,38.26,80983.75,0.0,-0.1831,9e-05,19.73667]
[1778652124883,38.26,80987.46,0.0,-0.18275,9e-05,19.71404]
[1778652129926,38.26,80988.43,0.0,-0.18266,9e-05,19.7077]
[1778652135744,38.26,80991.71,0.0,-0.18234,9e-05,19.68739]
[1778652140781,38.26,80991.57,0.0,-0.18235,9e-05,19.6878]
[1778652142654,38.26,80991.97,0.0,-0.18231,9e-05,19.6853]
[1778652143036,38.26,80991.97,0.0,-0.18231,9e-05,19.6853]
[1778652149366,38.25,80985.61,0.0,-0.18289,9e-05,19.72308]
[1778652155885,38.25,80989.01,0.0,-0.18255,9e-05,19.69852]
[1778652157394,38.25,80990.15,0.0,-0.18244,9e-05,19.69164]
[1778652157898,38.25,80990.15,0.0,-0.18244,9e-05,19.69163]
[1778652163940,38.25,80993.57,0.0,-0.18213,9e-05,19.67101]
[1778652171895,38.25,80994.04,0.0,-0.18208,9e-05,19.66818]
[1778652172418,38.25,80997.75,0.0,-0.18174,9e-05,19.64582]
[1778652172752,38.25,80997.75,0.0,-0.18174,9e-05,19.64582]
[1778652173148,38.25,81008.75,0.0,-0.18072,9e-05,19.57948]
[1778652173834,38.25,81008.75,0.0,-0.18072,9e-05,19.57948]
[1778652174091,38.25,81008.75,0.0,-0.18072,9e-05,19.57948]
[1778652174178,38.25,81011.48,0.0,-0.18047,9e-05,19.56289]
[1778652175238,38.25,81011.48,0.0,-0.18047,9e-05,19.56289]
[1778652180258,38.25,81010.25,0.0,-0.18058,9e-05,19.57014]
[1778652185268,38.25,81007.16,0.0,-0.18086,9e-05,19.5886]
[1778652190279,38.25,81006.35,0.0,-0.18093,9e-05,19.59328]
[1778652195298,38.25,81006.44,0.0,-0.18092,9e-05,19.59239]
[1778652200313,38.25,81005.97,0.0,-0.18096,9e-05,19.5949]
[1778652205319,38.25,81008.57,0.0,-0.18071,9e-05,19.57886]
[1778652210350,38.25,81006.69,0.0,-0.18088,9e-05,19.58993]
[1778652215370,38.25,81006.23,0.0,-0.18089,9e-05,19.58846]
[1778652220387,38.25,81005.38,0.0,-0.18097,9e-05,19.59325]
[1778652225391,38.25,81005.38,0.0,-0.18096,9e-05,19.59295]
[1778652230406,38.25,81004.78,0.0,-0.18101,9e-05,19.59626]
[1778652235424,38.25,81004.73,0.0,-0.18102,9e-05,19.59631]
[1778652240429,38.24,81007.37,0.0,-0.18077,9e-05,19.58016]
[1778652245449,38.24,81007.08,0.0,-0.18079,9e-05,19.58183]
[1778652249147,38.24,81013.16,0.0,-0.18023,9e-05,19.54518]
[1778652249857,38.24,81012.85,0.0,-0.18026,9e-05,19.54705]
[1778652249863,38.24,81012.85,0.0,-0.18026,9e-05,19.54705]
[1778652249958,38.24,81012.85,0.0,-0.18026,9e-05,19.54709]
[1778652256306,38.25,81012.18,0.0,-0.18033,9e-05,19.55134]
[1778652261624,38.25,81014.73,0.0,-0.1801,9e-05,19.53634]
[1778652266658,38.25,81017.76,0.0,-0.17982,9e-05,19.51841]
[1778652271693,38.25,81013.0,0.0,-0.18024,9e-05,19.54361]
[1778652276729,38.25,81009.74,0.0,-0.18055,9e-05,19.56375]
[1778652282770,38.25,81007.47,0.0,-0.18077,9e-05,19.57805]
[1778652287805,38.25,81008.51,0.0,-0.18068,9e-05,19.57237]
[1778652292840,38.25,81008.73,0.0,-0.18067,9e-05,19.57174]
[1778652298881,38.26,81005.78,0.0,-0.18095,9e-05,19.59023]
[1778652300548,38.26,81005.64,0.0,-0.18097,9e-05,19.59119]
[1778652301399,38.26,81005.64,0.0,-0.18097,9e-05,19.59119]
[1778652301429,38.26,81005.64,0.0,-0.18097,9e-05,19.59119]
[1778652301471,38.26,81010.19,0.0,-0.18055,9e-05,19.56404]
[1778652302998,38.26,81010.19,0.0,-0.18055,9e-05,19.56404]
[1778652303058,38.26,81010.19,0.0,-0.18055,9e-05,19.56404]
[1778652303284,38.26,81010.19,0.0,-0.18055,9e-05,19.56404]
[1778652308462,38.26,81017.1,0.0,-0.17993,9e-05,19.52318]
[1778652309425,38.26,81017.92,0.0,-0.17986,9e-05,19.51864]
[1778652315002,38.26,81020.34,0.0,-0.17965,9e-05,19.50512]
[1778652320293,38.26,81010.34,0.0,-0.18058,9e-05,19.56565]
[1778652320827,38.26,81012.05,0.0,-0.18042,9e-05,19.55535]
[1778652324196,38.26,81011.72,0.0,-0.18045,9e-05,19.55738]
[1778652325872,38.26,81012.07,0.0,-0.18042,9e-05,19.55569]
[1778652331523,38.27,81012.41,0.0,-0.1804,9e-05,19.55421]
[1778652337148,38.27,81012.53,0.0,-0.18038,9e-05,19.55066]
[1778652342184,38.27,81013.97,0.0,-0.18026,9e-05,19.5427]
[1778652347220,38.27,81017.05,0.0,-0.17998,9e-05,19.52461]
[1778652354895,38.27,81020.66,0.0,-0.17966,9e-05,19.50357]
[1778652360311,38.28,81023.67,0.0,-0.1794,9e-05,19.48664]
[1778652362869,38.28,81023.96,0.0,-0.17938,9e-05,19.48521]
[1778652362876,38.28,81023.96,0.0,-0.17938,9e-05,19.48521]
[1778652363330,38.28,81024.47,0.0,-0.17933,9e-05,19.48228]
[1778652369018,38.28,81024.88,0.0,-0.17931,9e-05,19.48043]
[1778652374407,38.28,81026.11,0.0,-0.1792,9e-05,19.47331]
[1778652382227,38.28,81026.5,0.0,-0.17917,9e-05,19.4713]
[1778652387498,38.28,81027.36,0.0,-0.17909,9e-05,19.46636]
[1778652390786,38.28,81027.79,0.0,-0.17905,9e-05,19.4639]
[1778652391616,38.28,81028.28,0.0,-0.17898,9e-05,19.457]
[1778652391629,38.28,81028.1,0.0,-0.179,9e-05,19.45809]
[1778652399028,38.28,81028.21,0.0,-0.17899,9e-05,19.45761]
[1778652399848,38.28,81028.27,0.0,-0.17899,9e-05,19.45749]
[1778652402505,38.28,81028.27,0.0,-0.17899,9e-05,19.45764]
[1778652403957,38.28,81028.27,0.0,-0.179,9e-05,19.45811]
[1778652406011,38.28,81028.27,0.0,-0.179,9e-05,19.45841]
[1778652406112,38.28,81029.0,0.0,-0.17894,9e-05,19.45416]
[1778652406789,38.28,81029.0,0.0,-0.17894,9e-05,19.45416]
[1778652408074,38.29,81029.08,0.0,-0.17893,9e-05,19.45383]
[1778652408172,38.29,81029.05,0.0,-0.17894,9e-05,19.45417]
[1778652409219,38.29,81029.05,0.0,-0.17894,9e-05,19.45417]
[1778652410134,38.29,81029.92,0.0,-0.17886,9e-05,19.44908]
[1778652412028,38.29,81029.58,0.0,-0.1789,9e-05,19.45146]
[1778652412189,38.29,81029.58,0.0,-0.1789,9e-05,19.45146]
[1778652416301,38.29,81029.77,0.0,-0.17888,9e-05,19.45052]
[1778652416402,38.29,81029.85,0.0,-0.17888,9e-05,19.45009]
[1778652417061,38.29,81029.85,0.0,-0.17888,9e-05,19.45009]
[1778652417664,38.29,81030.03,0.0,-0.17886,9e-05,19.44906]
[1778652418368,38.29,81030.03,0.0,-0.17886,9e-05,19.44906]
[1778652418369,38.29,81030.03,0.0,-0.17886,9e-05,19.44906]
[1778652418461,38.29,81030.1,0.0,-0.17886,9e-05,19.44869]
[1778652422476,38.29,81030.62,0.0,-0.17881,9e-05,19.44579]
[1778652422483,38.29,81029.87,0.0,-0.17888,9e-05,19.45037]
[1778652427879,38.29,81030.14,0.0,-0.17886,9e-05,19.44898]
[1778652428639,38.29,81030.42,0.0,-0.17884,9e-05,19.44735]
[1778652432532,38.29,81029.21,0.0,-0.17895,9e-05,19.45482]
[1778652432747,38.29,81030.25,0.0,-0.17885,9e-05,19.44866]
[1778652435179,38.29,81029.63,0.0,-0.17891,9e-05,19.4524]
[1778652436870,38.29,81030.56,0.0,-0.17883,9e-05,19.44696]
[1778652442648,38.29,81030.32,0.0,-0.17886,9e-05,19.44883]
[1778652449729,38.29,81030.32,0.0,-0.17886,9e-05,19.44883]
[1778652455974,38.29,81030.47,0.0,-0.17883,9e-05,19.44473]
[1778652461010,38.29,81029.76,0.0,-0.1789,9e-05,19.44932]
[1778652466045,38.29,81030.03,0.0,-0.17888,9e-05,19.44801]
[1778652471081,38.3,81030.61,0.0,-0.17883,9e-05,19.44483]
[1778652475190,38.3,81028.69,0.0,-0.17901,9e-05,19.45658]
[1778652476007,38.3,81028.58,0.0,-0.17902,9e-05,19.4573]
[1778652481152,38.3,81029.21,0.0,-0.17897,9e-05,19.45378]
[1778652486187,38.3,81030.19,0.0,-0.17888,9e-05,19.44812]
[1778652491222,38.3,81029.39,0.0,-0.17896,9e-05,19.4532]
[1778652496257,38.3,81029.83,0.0,-0.17892,9e-05,19.45078]
[1778652496930,38.3,81029.83,0.0,-0.17892,9e-05,19.45078]
[1778652498630,38.3,81035.43,0.0,-0.17841,9e-05,19.41702]
[1778652498634,38.3,81035.43,0.0,-0.17841,9e-05,19.41702]
[1778652499489,38.3,81035.39,0.0,-0.17841,9e-05,19.41744]
[1778652500042,38.3,81035.39,0.0,-0.17841,9e-05,19.41744]
[1778652500683,38.3,81035.39,0.0,-0.17841,9e-05,19.41744]
[1778652502737,38.3,81034.06,0.0,-0.17854,9e-05,19.42584]
[1778652503424,38.3,81034.06,0.0,-0.17854,9e-05,19.42584]
[1778652503439,38.3,81034.06,0.0,-0.17854,9e-05,19.42584]
[1778652503556,38.3,81034.76,0.0,-0.17848,9e-05,19.42162]
[1778652506684,38.3,81036.86,0.0,-0.17828,9e-05,19.40879]
[1778652506517,38.3,81051.06,0.0,-0.17698,9e-05,19.32294]
[1778652506886,38.3,81051.06,0.0,-0.17698,9e-05,19.32294]
[1778652506902,38.3,81051.06,0.0,-0.17698,9e-05,19.32294]
[1778652507372,38.3,81051.06,0.0,-0.17698,9e-05,19.32294]
[1778652508923,38.3,81049.82,0.0,-0.1771,9e-05,19.3305]
[1778652509365,38.3,81047.86,0.0,-0.17728,9e-05,19.3424]
[1778652510245,38.3,81047.86,0.0,-0.17728,9e-05,19.3424]
[1778652510977,38.3,81046.95,0.0,-0.17736,9e-05,19.34793]
[1778652511651,38.3,81047.28,0.0,-0.17731,9e-05,19.34198]
[1778652513021,38.3,81047.18,0.0,-0.17732,9e-05,19.34261]
[1778652513393,38.3,81047.18,0.0,-0.17732,9e-05,19.34264]
[1778652518428,38.3,81046.74,0.0,-0.17736,9e-05,19.34545]
[1778652520630,38.3,81047.06,0.0,-0.17733,9e-05,19.34354]
[1778652520717,38.3,81047.06,0.0,-0.17733,9e-05,19.34356]
[1778652521949,38.3,81050.75,0.0,-0.17699,9e-05,19.32129]
[1778652522555,38.3,81050.75,0.0,-0.17699,9e-05,19.32129]
[1778652523288,38.3,81054.02,0.0,-0.1767,9e-05,19.30148]
[1778652523463,38.3,81054.02,0.0,-0.1767,9e-05,19.30148]
[1778652526937,38.3,81053.84,0.0,-0.17671,9e-05,19.30265]
[1778652528045,38.3,81053.01,0.0,-0.17679,9e-05,19.3077]
[1778652529447,38.3,81053.01,0.0,-0.17679,9e-05,19.30773]
[1778652529527,38.3,81052.18,0.0,-0.17687,9e-05,19.31278]
[1778652534540,38.3,81051.5,0.0,-0.17693,9e-05,19.31707]
[1778652536880,38.3,81053.92,0.0,-0.17671,9e-05,19.30252]
[1778652537721,38.3,81053.92,0.0,-0.17671,9e-05,19.30252]
[1778652538568,38.3,81054.57,0.0,-0.17665,9e-05,19.29871]
[1778652541583,38.3,81055.4,0.0,-0.17658,9e-05,19.29384]
[1778652541838,38.3,81058.67,0.0,-0.17628,9e-05,19.27415]
[1778652542596,38.3,81058.67,0.0,-0.17628,9e-05,19.27423]
[1778652545616,38.3,81073.75,0.0,-0.17493,9e-05,19.18346]
[1778652545986,38.3,81073.75,0.0,-0.17493,9e-05,19.18346]
[1778652546709,38.3,81073.75,0.0,-0.17493,9e-05,19.18346]
[1778652546628,38.3,81075.91,0.0,-0.17473,9e-05,19.17063]
[1778652548049,38.3,81078.3,0.0,-0.17452,9e-05,19.15642]
[1778652548645,38.31,81077.26,0.0,-0.17462,9e-05,19.163]
[1778652553682,38.31,81067.59,0.0,-0.17551,9e-05,19.22262]
[1778652560730,38.31,81064.94,0.0,-0.17577,9e-05,19.23997]
[1778652564586,38.31,81060.46,0.0,-0.17618,9e-05,19.2676]
[1778652564758,38.31,81060.77,0.0,-0.17616,9e-05,19.26589]
[1778652569793,38.32,81058.21,0.0,-0.1764,9e-05,19.28235]
[1778652574829,38.32,81059.74,0.0,-0.17625,9e-05,19.26968]
[1778652580553,38.32,81063.14,0.0,-0.17594,9e-05,19.2494]
[1778652585817,38.32,81064.86,0.0,-0.17579,9e-05,19.23947]
[1778652590842,38.32,81061.93,0.0,-0.17607,9e-05,19.25762]
[1778652595848,38.32,81062.44,0.0,-0.17603,9e-05,19.25523]
[1778652600876,38.32,81062.21,0.0,-0.17606,9e-05,19.25729]
[1778652605880,38.32,81061.83,0.0,-0.1761,9e-05,19.26021]
[1778652610890,38.33,81061.93,0.0,-0.1761,9e-05,19.26022]
[1778652615896,38.33,81062.04,0.0,-0.1761,9e-05,19.26015]
[1778652620919,38.33,81061.87,0.0,-0.17613,9e-05,19.26177]
[1778652625930,38.33,81062.41,0.0,-0.17608,9e-05,19.25907]
[1778652630949,38.33,81062.98,0.0,-0.17604,9e-05,19.25618]
[1778652635970,38.33,81063.14,0.0,-0.17601,9e-05,19.25181]
[1778652640977,38.33,81063.42,0.0,-0.17599,9e-05,19.25068]
[1778652645993,38.34,81063.64,0.0,-0.17598,9e-05,19.24991]
[1778652651018,38.34,81065.11,0.0,-0.17585,9e-05,19.2416]
[1778652656018,38.34,81065.01,0.0,-0.17587,9e-05,19.24279]
[1778652661130,38.34,81062.06,0.0,-0.17615,9e-05,19.26121]
[1778652666548,38.34,81065.82,0.0,-0.17582,9e-05,19.23921]
[1778652671553,38.34,81062.06,0.0,-0.17617,9e-05,19.26262]
[1778652671687,38.34,81062.06,0.0,-0.17617,9e-05,19.26262]
[1778652671741,38.34,81062.06,0.0,-0.17617,9e-05,19.26273]
[1778652677547,38.34,81061.77,0.0,-0.17621,9e-05,19.26513]
[1778652682582,38.35,81058.4,0.0,-0.17652,9e-05,19.28598]
[1778652691645,38.35,81057.77,0.0,-0.17656,9e-05,19.28629]
[1778652694110,38.35,81059.73,0.0,-0.17638,9e-05,19.27451]
[1778652694131,38.35,81059.73,0.0,-0.17638,9e-05,19.27451]
[1778652694254,38.35,81059.73,0.0,-0.17638,9e-05,19.27451]
[1778652694417,38.35,81059.73,0.0,-0.17638,9e-05,19.27451]
[1778652694450,38.35,81059.73,0.0,-0.17638,9e-05,19.27461]
[1778652695130,38.35,81059.73,0.0,-0.17638,9e-05,19.27461]
[1778652695195,38.35,81059.73,0.0,-0.17638,9e-05,19.27461]
[1778652695847,38.35,81059.73,0.0,-0.17638,9e-05,19.27461]
[1778652695673,38.35,81059.73,0.0,-0.17638,9e-05,19.27466]
[1778652696180,38.35,81059.73,0.0,-0.17638,9e-05,19.27466]
[1778652696312,38.35,81059.73,0.0,-0.17638,9e-05,19.27466]
[1778652696681,38.35,81059.99,0.0,-0.17636,9e-05,19.27314]
[1778652701715,38.35,81060.73,0.0,-0.1763,9e-05,19.26891]
[1778652706750,38.35,81060.34,0.0,-0.17633,9e-05,19.27146]
[1778652710650,38.35,81061.16,0.0,-0.17626,9e-05,19.26661]
[1778652710778,38.35,81061.49,0.0,-0.17623,9e-05,19.26465]
[1778652715813,38.35,81062.4,0.0,-0.17615,9e-05,19.25934]
[1778652717314,38.35,81063.62,0.0,-0.17604,9e-05,19.25201]
[1778652717990,38.35,81064.89,0.0,-0.17593,9e-05,19.24438]
[1778652719087,38.35,81065.41,0.0,-0.17588,9e-05,19.2413]
[1778652720269,38.35,81064.9,0.0,-0.17593,9e-05,19.24444]
[1778652720528,38.35,81064.9,0.0,-0.17593,9e-05,19.24444]
[1778652720592,38.35,81064.9,0.0,-0.17593,9e-05,19.24444]
[1778652720805,38.35,81064.9,0.0,-0.17593,9e-05,19.24444]
[1778652720954,38.35,81075.46,0.0,-0.17497,9e-05,19.18067]
[1778652721856,38.35,81075.46,0.0,-0.17497,9e-05,19.18073]
[1778652722200,38.35,81075.46,0.0,-0.17497,9e-05,19.18073]
[1778652725055,38.35,81082.69,0.0,-0.17432,9e-05,19.13717]
[1778652725884,38.35,81082.69,0.0,-0.17432,9e-05,19.13724]
[1778652727938,38.35,81083.05,0.0,-0.17429,9e-05,19.13521]
[1778652734700,38.35,81082.0,0.0,-0.17439,9e-05,19.14195]
[1778652739982,38.35,81083.64,0.0,-0.17425,9e-05,19.13238]
[1778652745021,38.35,81083.77,0.0,-0.17425,9e-05,19.13251]
[1778652750401,38.36,81085.73,0.0,-0.17409,9e-05,19.12143]
[1778652751826,38.36,81085.25,0.0,-0.17413,9e-05,19.12452]
[1778652751842,38.36,81086.23,0.0,-0.17402,9e-05,19.1148]
[1778652758115,38.36,81086.08,0.0,-0.17406,9e-05,19.11708]
[1778652764910,38.36,81085.56,0.0,-0.17412,9e-05,19.12141]
[1778652770201,38.37,81083.63,0.0,-0.17431,9e-05,19.13425]
[1778652775235,38.37,81083.3,0.0,-0.17435,9e-05,19.13722]
[1778652778126,38.37,81082.64,0.0,-0.17442,9e-05,19.14159]
[1778652778649,38.37,81082.64,0.0,-0.17442,9e-05,19.14159]
[1778652778716,38.37,81083.69,0.0,-0.17433,9e-05,19.13543]
[1778652782758,38.37,81083.88,0.0,-0.17432,9e-05,19.13485]
[1778652782838,38.37,81084.05,0.0,-0.1743,9e-05,19.13401]
[1778652788325,38.37,81084.57,0.0,-0.17427,9e-05,19.13199]
[1778652793360,38.38,81083.44,0.0,-0.17438,9e-05,19.13946]
[1778652794370,38.38,81083.44,0.0,-0.17438,9e-05,19.13946]
[1778652795107,38.38,81084.23,0.0,-0.17431,9e-05,19.13473]
[1778652795375,38.38,81084.23,0.0,-0.17432,9e-05,19.13478]
[1778652800409,38.38,81088.29,0.0,-0.17395,9e-05,19.11059]
[1778652803332,38.38,81089.3,0.0,-0.17387,9e-05,19.10463]
[1778652803346,38.38,81089.3,0.0,-0.17387,9e-05,19.10463]
[1778652803447,38.38,81088.7,0.0,-0.17392,9e-05,19.10834]
[1778652804140,38.38,81088.7,0.0,-0.17392,9e-05,19.10834]
[1778652804153,38.38,81088.7,0.0,-0.17392,9e-05,19.10834]
[1778652804817,38.38,81088.7,0.0,-0.17392,9e-05,19.10834]
[1778652804835,38.38,81088.7,0.0,-0.17392,9e-05,19.10834]
[1778652805915,38.38,81089.17,0.0,-0.17388,9e-05,19.10557]
[1778652805941,38.38,81089.17,0.0,-0.17388,9e-05,19.10557]
[1778652805982,38.38,81089.19,0.0,-0.17388,9e-05,19.10554]
[1778652806604,38.38,81089.19,0.0,-0.17388,9e-05,19.10554]
[1778652806629,38.38,81089.19,0.0,-0.17388,9e-05,19.10554]
[1778652806701,38.38,81088.73,0.0,-0.17392,9e-05,19.1084]
[1778652808492,38.38,81088.73,0.0,-0.17392,9e-05,19.10848]
[1778652809060,38.38,81087.83,0.0,-0.17401,9e-05,19.11399]
[1778652811519,38.38,81087.45,0.0,-0.17404,9e-05,19.11642]
[1778652811572,38.38,81087.45,0.0,-0.17404,9e-05,19.11642]
[1778652811589,38.38,81091.55,0.0,-0.17365,9e-05,19.08773]
[1778652812896,38.38,81091.55,0.0,-0.17365,9e-05,19.08773]
[1778652812927,38.38,81091.55,0.0,-0.17365,9e-05,19.08773]
[1778652812934,38.38,81091.55,0.0,-0.17365,9e-05,19.08773]
[1778652813012,38.38,81090.47,0.0,-0.17375,9e-05,19.09436]
[1778652822563,38.38,81089.97,0.0,-0.1738,9e-05,19.09834]
[1778652827600,38.38,81089.47,0.0,-0.17386,9e-05,19.10181]
[1778652835406,38.38,81089.25,0.0,-0.17389,9e-05,19.10385]
[1778652841293,38.39,81088.58,0.0,-0.17395,9e-05,19.10825]
[1778652847738,38.39,81087.73,0.0,-0.17404,9e-05,19.11403]
[1778652852773,38.39,81087.87,0.0,-0.17403,9e-05,19.11357]
[1778652857822,38.39,81087.8,0.0,-0.17404,9e-05,19.11436]
[1778652862852,38.39,81087.98,0.0,-0.17403,9e-05,19.11356]
[1778652868648,38.39,81088.44,0.0,-0.17399,9e-05,19.11114]
[1778652875949,38.39,81088.05,0.0,-0.17401,9e-05,19.11015]
[1778652881987,38.39,81088.08,0.0,-0.17401,9e-05,19.11042]
[1778652887023,38.39,81087.35,0.0,-0.17409,9e-05,19.11521]
[1778652890660,38.39,81088.61,0.0,-0.17398,9e-05,19.10781]
[1778652891055,38.39,81088.61,0.0,-0.17398,9e-05,19.10781]
[1778652891491,38.39,81088.46,0.0,-0.17399,9e-05,19.10879]
[1778652892167,38.39,81088.44,0.0,-0.17399,9e-05,19.10899]
[1778652893174,38.39,81090.33,0.0,-0.17382,9e-05,19.09765]
[1778652893943,38.39,81090.33,0.0,-0.17382,9e-05,19.09765]
[1778652894071,38.39,81090.04,0.0,-0.17385,9e-05,19.09949]
[1778652894334,38.39,81090.04,0.0,-0.17385,9e-05,19.09949]
[1778652894348,38.39,81090.04,0.0,-0.17385,9e-05,19.09949]
[1778652895078,38.4,81091.33,0.0,-0.17374,9e-05,19.09179]
[1778652895641,38.4,81091.33,0.0,-0.17374,9e-05,19.09179]
[1778652895650,38.4,81091.33,0.0,-0.17374,9e-05,19.09179]
[1778652895663,38.4,81091.33,0.0,-0.17374,9e-05,19.09179]
[1778652896085,38.4,81094.53,0.0,-0.17345,9e-05,19.07255]
[1778652896119,38.4,81094.53,0.0,-0.17345,9e-05,19.07255]
[1778652898059,38.4,81094.77,0.0,-0.17343,9e-05,19.0711]
[1778652898078,38.4,81094.77,0.0,-0.17343,9e-05,19.0711]
[1778652898102,38.4,81094.77,0.0,-0.17343,9e-05,19.07136]
[1778652900112,38.4,81093.81,0.0,-0.17352,9e-05,19.07744]
[1778652900148,38.4,81094.11,0.0,-0.1735,9e-05,19.07576]
[1778652903695,38.4,81094.64,0.0,-0.17346,9e-05,19.07286]
[1778652904229,38.4,81094.31,0.0,-0.17349,9e-05,19.07501]
[1778652904327,38.4,81092.57,0.0,-0.17365,9e-05,19.08568]
[1778652909205,38.4,81091.16,0.0,-0.17378,9e-05,19.09462]
[1778652909222,38.4,81091.16,0.0,-0.17378,9e-05,19.09462]
[1778652909305,38.4,81087.08,0.0,-0.17415,9e-05,19.11968]
[1778652913176,38.4,81080.57,0.0,-0.17475,9e-05,19.15964]
[1778652913239,38.4,81080.57,0.0,-0.17475,9e-05,19.15964]
[1778652913250,38.4,81080.57,0.0,-0.17475,9e-05,19.15964]
[1778652913337,38.4,81081.39,0.0,-0.17468,9e-05,19.15487]
[1778652914399,38.4,81081.39,0.0,-0.17468,9e-05,19.15487]
[1778652920256,38.41,81086.39,0.0,-0.17424,9e-05,19.12597]
[1778652926051,38.41,81089.09,0.0,-0.17402,9e-05,19.11082]
[1778652931331,38.41,81090.17,0.0,-0.17391,9e-05,19.10168]
[1778652936366,38.41,81092.04,0.0,-0.17376,9e-05,19.09127]
[1778652941403,38.41,81091.65,0.0,-0.1738,9e-05,19.09406]
[1778652946436,38.42,81097.26,0.0,-0.17331,9e-05,19.06086]
[1778652951472,38.42,81095.02,0.0,-0.17352,9e-05,19.07505]
[1778652956506,38.42,81089.12,0.0,-0.17405,9e-05,19.11116]
[1778652961543,38.42,81088.6,0.0,-0.17411,9e-05,19.11475]
[1778652966577,38.42,81083.15,0.0,-0.1746,9e-05,19.1479]
[1778652971613,38.42,81083.21,0.0,-0.1746,9e-05,19.14768]
[1778652976646,38.42,81086.01,0.0,-0.17435,9e-05,19.13093]
[1778652981694,38.42,81086.54,0.0,-0.1743,9e-05,19.12795]
[1778652986724,38.42,81086.73,0.0,-0.17429,9e-05,19.12702]
[1778652991760,38.42,81082.42,0.0,-0.17466,9e-05,19.14974]
[1778652996795,38.42,81085.74,0.0,-0.17436,9e-05,19.12995]
[1778653001936,38.42,81078.44,0.0,-0.17502,9e-05,19.17408]
[1778653007872,38.42,81080.46,0.0,-0.17484,9e-05,19.16164]
[1778653012906,38.42,81083.08,0.0,-0.1746,9e-05,19.1457]
[1778653017942,38.42,81082.68,0.0,-0.17463,9e-05,19.148]
[1778653022978,38.42,81091.7,0.0,-0.17382,9e-05,19.09352]
[1778653028013,38.42,81092.64,0.0,-0.17374,9e-05,19.0881]
[1778653033049,38.42,81092.36,0.0,-0.17377,9e-05,19.09007]
[1778653039150,38.43,81091.94,0.0,-0.17381,9e-05,19.09286]
[1778653045134,38.43,81093.29,0.0,-0.1737,9e-05,19.08533]
[1778653050169,38.43,81092.06,0.0,-0.17382,9e-05,19.09323]
[1778653057218,38.43,81091.05,0.0,-0.17389,9e-05,19.09607]
[1778653061246,38.43,81077.44,0.0,-0.17512,9e-05,19.17855]
[1778653067048,38.43,81078.57,0.0,-0.17502,9e-05,19.1717]
[1778653072362,38.43,81080.42,0.0,-0.17485,9e-05,19.1605]
[1778653078451,38.43,81082.6,0.0,-0.17466,9e-05,19.14731]
[1778653084813,38.43,81085.88,0.0,-0.17436,9e-05,19.1276]
[1778653090451,38.43,81087.04,0.0,-0.17426,9e-05,19.12076]
[1778653095487,38.43,81091.57,0.0,-0.17386,9e-05,19.09365]
[1778653100521,38.43,81092.47,0.0,-0.17378,9e-05,19.08861]
[1778653106064,38.43,81091.61,0.0,-0.17386,9e-05,19.09404]
[1778653111598,38.44,81090.75,0.0,-0.17393,9e-05,19.09647]
[1778653116633,38.44,81089.51,0.0,-0.17405,9e-05,19.10462]
[1778653121912,38.44,81096.47,0.0,-0.17344,9e-05,19.0633]
[1778653126502,38.44,81097.32,0.0,-0.17337,9e-05,19.05907]
[1778653126576,38.44,81097.32,0.0,-0.17337,9e-05,19.05907]
[1778653126584,38.44,81097.32,0.0,-0.17337,9e-05,19.05907]
[1778653126699,38.44,81097.32,0.0,-0.17337,9e-05,19.05907]
[1778653127226,38.44,81097.36,0.0,-0.17337,9e-05,19.059]
[1778653128130,38.44,81097.36,0.0,-0.17337,9e-05,19.059]
[1778653128292,38.44,81097.35,0.0,-0.17338,9e-05,19.05924]
[1778653129898,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653129957,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653129963,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130046,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130095,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130167,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130300,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130316,38.44,81097.35,0.0,-0.17338,9e-05,19.05942]
[1778653130255,38.44,81097.35,0.0,-0.17338,9e-05,19.0596]
[1778653130508,38.44,81097.35,0.0,-0.17338,9e-05,19.0596]
[1778653130951,38.44,81100.36,0.0,-0.17311,9e-05,19.0416]
[1778653132213,38.44,81100.36,0.0,-0.17311,9e-05,19.0416]
[1778653132244,38.44,81100.36,0.0,-0.17311,9e-05,19.0416]
[1778653132255,38.44,81100.91,0.0,-0.17307,9e-05,19.03848]
[1778653134281,38.44,81100.91,0.0,-0.17307,9e-05,19.03868]
[1778653134312,38.44,81100.91,0.0,-0.17307,9e-05,19.03868]
[1778653134760,38.44,81100.96,0.0,-0.17307,9e-05,19.0386]
[1778653136329,38.44,81100.96,0.0,-0.17307,9e-05,19.0386]
[1778653136363,38.44,81101.07,0.0,-0.17306,9e-05,19.03796]
[1778653136773,38.44,81101.76,0.0,-0.173,9e-05,19.03382]
[1778653138370,38.44,81101.71,0.0,-0.173,9e-05,19.03415]
[1778653139227,38.44,81101.77,0.0,-0.173,9e-05,19.03381]
[1778653144275,38.45,81101.32,0.0,-0.17304,9e-05,19.03664]
[1778653149283,38.45,81104.3,0.0,-0.17278,9e-05,19.01888]
[1778653149936,38.45,81104.02,0.0,-0.1728,9e-05,19.02063]
[1778653150151,38.45,81104.02,0.0,-0.1728,9e-05,19.02063]
[1778653150716,38.45,81104.26,0.0,-0.17278,9e-05,19.01923]
[1778653150763,38.45,81104.26,0.0,-0.17278,9e-05,19.01923]
[1778653150876,38.45,81104.26,0.0,-0.17278,9e-05,19.01923]
[1778653152095,38.45,81116.48,0.0,-0.17169,9e-05,18.94542]
[1778653152503,38.45,81116.48,0.0,-0.17169,9e-05,18.94542]
[1778653152535,38.45,81116.48,0.0,-0.17169,9e-05,18.94542]
[1778653152767,38.45,81116.48,0.0,-0.17169,9e-05,18.94542]
[1778653152795,38.45,81116.48,0.0,-0.17169,9e-05,18.94542]
[1778653152895,38.45,81116.35,0.0,-0.1717,9e-05,18.94631]
[1778653154847,38.45,81116.35,0.0,-0.1717,9e-05,18.94624]
[1778653154848,38.45,81116.35,0.0,-0.1717,9e-05,18.94624]
[1778653154882,38.45,81116.35,0.0,-0.1717,9e-05,18.94624]
[1778653155160,38.45,81116.94,0.0,-0.17165,9e-05,18.9426]
[1778653156903,38.45,81116.64,0.0,-0.17167,9e-05,18.94434]
[1778653157300,38.45,81121.4,0.0,-0.17125,9e-05,18.9155]
[1778653158956,38.45,81123.57,0.0,-0.17106,9e-05,18.90233]
[1778653158965,38.45,81123.57,0.0,-0.17106,9e-05,18.90233]
[1778653161037,38.45,81126.01,0.0,-0.17084,9e-05,18.88753]
[1778653161073,38.45,81126.01,0.0,-0.17084,9e-05,18.88753]
[1778653161153,38.45,81126.97,0.0,-0.17075,9e-05,18.88172]
[1778653163108,38.45,81126.97,0.0,-0.17075,9e-05,18.88172]
[1778653163176,38.45,81126.97,0.0,-0.17075,9e-05,18.88172]
[1778653163277,38.45,81129.13,0.0,-0.17056,9e-05,18.86866]
[1778653165151,38.45,81129.13,0.0,-0.17056,9e-05,18.86866]
[1778653165289,38.45,81129.8,0.0,-0.1705,9e-05,18.86462]
[1778653170297,38.45,81131.01,0.0,-0.1704,9e-05,18.85727]
[1778653171294,38.45,81130.57,0.0,-0.17044,9e-05,18.86]
[1778653171300,38.45,81130.57,0.0,-0.17044,9e-05,18.86]
[1778653173350,38.45,81130.57,0.0,-0.17041,9e-05,18.8563]
[1778653173357,38.45,81130.57,0.0,-0.17041,9e-05,18.8563]
[1778653175422,38.45,81131.19,0.0,-0.17036,9e-05,18.85297]
[1778653175430,38.45,81131.19,0.0,-0.17036,9e-05,18.85297]
[1778653175437,38.45,81131.19,0.0,-0.17036,9e-05,18.85297]
[1778653178391,38.45,81130.97,0.0,-0.17039,9e-05,18.85498]
[1778653178455,38.45,81130.97,0.0,-0.17039,9e-05,18.85498]
[1778653179075,38.45,81130.97,0.0,-0.17039,9e-05,18.85506]
[1778653181575,38.45,81136.96,0.0,-0.16986,9e-05,18.81869]
[1778653181604,38.45,81136.96,0.0,-0.16986,9e-05,18.81869]
[1778653182095,38.45,81137.73,0.0,-0.16979,9e-05,18.81398]
[1778653183623,38.45,81139.53,0.0,-0.16963,9e-05,18.80305]
[1778653183667,38.45,81139.53,0.0,-0.16963,9e-05,18.80305]
[1778653183696,38.45,81139.53,0.0,-0.16963,9e-05,18.80305]
[1778653184110,38.45,81138.93,0.0,-0.16969,9e-05,18.80664]
[1778653185673,38.45,81139.96,0.0,-0.1696,9e-05,18.80037]
[1778653185704,38.45,81139.96,0.0,-0.1696,9e-05,18.80037]
[1778653185795,38.45,81141.17,0.0,-0.16949,9e-05,18.79302]
[1778653187724,38.45,81141.58,0.0,-0.16945,9e-05,18.79051]
[1778653187770,38.45,81141.58,0.0,-0.16945,9e-05,18.79051]
[1778653187780,38.45,81141.58,0.0,-0.16945,9e-05,18.79051]
[1778653187829,38.45,81141.58,0.0,-0.16945,9e-05,18.79051]
[1778653189779,38.45,81141.4,0.0,-0.16947,9e-05,18.79154]
[1778653190320,38.45,81141.99,0.0,-0.16941,9e-05,18.78793]
[1778653191845,38.45,81142.41,0.0,-0.16938,9e-05,18.78536]
[1778653191850,38.45,81142.41,0.0,-0.16938,9e-05,18.78536]
[1778653191908,38.45,81142.41,0.0,-0.16938,9e-05,18.78536]
[1778653192211,38.45,81142.41,0.0,-0.16938,9e-05,18.78536]
[1778653192269,38.45,81142.41,0.0,-0.16938,9e-05,18.78536]
[1778653192273,38.45,81142.68,0.0,-0.16935,9e-05,18.78369]
[1778653192602,38.45,81142.68,0.0,-0.16935,9e-05,18.78369]
[1778653193887,38.45,81142.68,0.0,-0.16935,9e-05,18.78366]
[1778653193920,38.45,81142.68,0.0,-0.16935,9e-05,18.78366]
[1778653193948,38.45,81142.68,0.0,-0.16935,9e-05,18.78366]
[1778653194183,38.45,81146.57,0.0,-0.16901,9e-05,18.76009]
[1778653195327,38.45,81146.57,0.0,-0.16901,9e-05,18.76009]
[1778653195962,38.45,81149.53,0.0,-0.16875,9e-05,18.74218]
[1778653195966,38.45,81149.53,0.0,-0.16875,9e-05,18.74218]
[1778653195986,38.45,81149.53,0.0,-0.16875,9e-05,18.74218]
[1778653196197,38.45,81150.14,0.0,-0.16869,9e-05,18.73849]
[1778653197994,38.45,81152.34,0.0,-0.1685,9e-05,18.7252]
[1778653198015,38.45,81152.34,0.0,-0.1685,9e-05,18.7252]
[1778653198212,38.45,81152.69,0.0,-0.16847,9e-05,18.72312]
[1778653200050,38.45,81152.87,0.0,-0.16845,9e-05,18.72207]
[1778653200069,38.45,81152.87,0.0,-0.16845,9e-05,18.72207]
[1778653200226,38.45,81151.25,0.0,-0.1686,9e-05,18.73192]
[1778653200549,38.45,81151.25,0.0,-0.1686,9e-05,18.73192]
[1778653201409,38.45,81148.67,0.0,-0.16883,9e-05,18.74756]
[1778653202125,38.45,81148.67,0.0,-0.16883,9e-05,18.74756]
[1778653202151,38.45,81148.67,0.0,-0.16883,9e-05,18.74756]
[1778653202182,38.45,81148.67,0.0,-0.16883,9e-05,18.74756]
[1778653202240,38.45,81148.67,0.0,-0.16883,9e-05,18.74783]
[1778653204172,38.45,81143.96,0.0,-0.16925,9e-05,18.77646]
[1778653204208,38.45,81143.96,0.0,-0.16925,9e-05,18.77646]
[1778653204258,38.45,81142.14,0.0,-0.16941,9e-05,18.78756]
[1778653206196,38.45,81141.67,0.0,-0.16945,9e-05,18.79049]
[1778653206234,38.45,81141.67,0.0,-0.16945,9e-05,18.79049]
[1778653206245,38.45,81141.67,0.0,-0.16945,9e-05,18.79049]
[1778653206269,38.45,81141.67,0.0,-0.16945,9e-05,18.79049]
[1778653208272,38.45,81136.36,0.0,-0.16992,9e-05,18.82274]
[1778653208293,38.45,81136.36,0.0,-0.16992,9e-05,18.82274]
[1778653208305,38.45,81136.36,0.0,-0.16992,9e-05,18.82274]
[1778653208323,38.45,81136.36,0.0,-0.16992,9e-05,18.82274]
[1778653210322,38.45,81135.66,0.0,-0.16998,9e-05,18.82703]
[1778653210369,38.45,81136.36,0.0,-0.16992,9e-05,18.82282]
[1778653214434,38.45,81138.12,0.0,-0.16977,9e-05,18.81254]
[1778653214446,38.45,81138.12,0.0,-0.16977,9e-05,18.81254]
[1778653214455,38.45,81138.12,0.0,-0.16977,9e-05,18.81254]
[1778653215334,38.45,81138.12,0.0,-0.16977,9e-05,18.81269]
[1778653216474,38.45,81138.55,0.0,-0.16974,9e-05,18.81025]
[1778653216499,38.45,81138.55,0.0,-0.16974,9e-05,18.81025]
[1778653217347,38.45,81138.3,0.0,-0.16976,9e-05,18.81177]
[1778653218528,38.45,81139.22,0.0,-0.16968,9e-05,18.80621]
[1778653218557,38.45,81139.22,0.0,-0.16968,9e-05,18.80621]
[1778653219362,38.45,81139.64,0.0,-0.16964,9e-05,18.80368]
[1778653219961,38.45,81139.64,0.0,-0.16964,9e-05,18.80368]
[1778653220369,38.45,81139.84,0.0,-0.16963,9e-05,18.80248]
[1778653220584,38.45,81139.84,0.0,-0.16963,9e-05,18.80248]
[1778653220594,38.45,81139.84,0.0,-0.16963,9e-05,18.80248]
[1778653220651,38.45,81139.84,0.0,-0.16963,9e-05,18.80248]
[1778653221379,38.45,81140.13,0.0,-0.1696,9e-05,18.80073]
[1778653222641,38.45,81139.74,0.0,-0.16964,9e-05,18.80324]
[1778653222675,38.45,81139.74,0.0,-0.16964,9e-05,18.80324]
[1778653223389,38.45,81140.26,0.0,-0.16959,9e-05,18.80024]
[1778653224681,38.45,81139.93,0.0,-0.16962,9e-05,18.80238]
[1778653224737,38.45,81139.93,0.0,-0.16962,9e-05,18.80238]
[1778653225403,38.45,81140.52,0.0,-0.16957,9e-05,18.79896]
[1778653226739,38.45,81139.68,0.0,-0.16965,9e-05,18.80419]
[1778653227428,38.45,81140.48,0.0,-0.16958,9e-05,18.79949]
[1778653231973,38.45,81138.94,0.0,-0.1697,9e-05,18.80534]
[1778653232324,38.45,81138.94,0.0,-0.1697,9e-05,18.80547]
[1778653237391,38.46,81134.24,0.0,-0.17012,9e-05,18.8344]
[1778653242392,38.46,81132.2,0.0,-0.17031,9e-05,18.84723]
[1778653247402,38.46,81131.57,0.0,-0.17038,9e-05,18.8518]
[1778653252405,38.46,81132.27,0.0,-0.17033,9e-05,18.84847]
[1778653257460,38.46,81123.64,0.0,-0.1711,9e-05,18.90143]
[1778653262486,38.46,81108.13,0.0,-0.1725,9e-05,18.99581]
[1778653267539,38.47,81116.65,0.0,-0.17174,9e-05,18.94471]
[1778653272555,38.47,81117.42,0.0,-0.17168,9e-05,18.94063]
[1778653277582,38.47,81112.62,0.0,-0.17212,9e-05,18.97011]
[1778653282591,38.47,81111.8,0.0,-0.17219,9e-05,18.97547]
[1778653287595,38.47,81109.04,0.0,-0.17245,9e-05,18.99253]
[1778653292462,38.47,81094.83,0.0,-0.17369,9e-05,19.07449]
[1778653296549,38.47,81090.65,0.0,-0.17407,9e-05,19.09941]
[1778653297392,38.47,81090.65,0.0,-0.17407,9e-05,19.09941]
[1778653297406,38.47,81090.65,0.0,-0.17407,9e-05,19.09941]
[1778653297419,38.47,81090.05,0.0,-0.17412,9e-05,19.10295]
[1778653300138,38.47,81087.86,0.0,-0.17431,9e-05,19.11598]
[1778653300146,38.47,81087.86,0.0,-0.17431,9e-05,19.11598]
[1778653300423,38.47,81085.54,0.0,-0.17452,9e-05,19.12988]
[1778653305471,38.47,81078.9,0.0,-0.17512,9e-05,19.17006]
[1778653307572,38.47,81067.61,0.0,-0.17614,9e-05,19.23827]
[1778653312630,38.47,81070.93,0.0,-0.17585,9e-05,19.21862]
[1778653317652,38.47,81073.81,0.0,-0.17559,9e-05,19.20161]
[1778653321471,38.47,81060.84,0.0,-0.17677,9e-05,19.27996]
[1778653326493,38.47,81059.14,0.0,-0.17692,9e-05,19.29]
[1778653331512,38.47,81061.72,0.0,-0.17668,9e-05,19.27408]
[1778653336524,38.47,81061.1,0.0,-0.17673,9e-05,19.27747]
[1778653341525,38.47,81058.54,0.0,-0.17696,9e-05,19.29258]
[1778653346525,38.47,81055.17,0.0,-0.17726,9e-05,19.3125]
[1778653351584,38.47,81054.4,0.0,-0.1773,9e-05,19.31266]
[1778653356641,38.47,81052.23,0.0,-0.17749,9e-05,19.32537]
[1778653361648,38.47,81051.55,0.0,-0.17755,9e-05,19.32909]
[1778653366664,38.46,81052.85,0.0,-0.17742,9e-05,19.32084]
[1778653371721,38.46,81052.52,0.0,-0.17745,9e-05,19.32238]
[1778653376773,38.46,81051.19,0.0,-0.17756,9e-05,19.32992]
[1778653381843,38.46,81049.25,0.0,-0.17772,9e-05,19.34066]
[1778653386875,38.46,81050.54,0.0,-0.1776,9e-05,19.33235]
[1778653391943,38.46,81044.15,0.0,-0.17817,9e-05,19.37026]
[1778653396993,38.46,81044.43,0.0,-0.17815,9e-05,19.36863]
[1778653402000,38.46,81042.9,0.0,-0.17829,9e-05,19.37784]
[1778653407050,38.46,81041.61,0.0,-0.17841,9e-05,19.38557]
[1778653412104,38.46,81041.98,0.0,-0.17835,9e-05,19.37931]
[1778653417160,38.46,81043.07,0.0,-0.17825,9e-05,19.37273]
[1778653422198,38.46,81045.66,0.0,-0.178,9e-05,19.35658]
[1778653427198,38.46,81047.09,0.0,-0.17787,9e-05,19.34791]
[1778653432247,38.45,81047.37,0.0,-0.17783,9e-05,19.34526]
[1778653432958,38.45,81046.83,0.0,-0.17788,9e-05,19.34831]
[1778653432995,38.45,81046.83,0.0,-0.17788,9e-05,19.34831]
[1778653439651,38.45,81045.4,0.0,-0.178,9e-05,19.35671]
[1778653444944,38.45,81045.08,0.0,-0.17803,9e-05,19.35852]
[1778653449979,38.45,81045.34,0.0,-0.17801,9e-05,19.35688]
[1778653455014,38.45,81045.66,0.0,-0.17797,9e-05,19.35434]
[1778653460050,38.45,81052.1,0.0,-0.17738,9e-05,19.31553]
[1778653463478,38.45,81053.55,0.0,-0.17725,9e-05,19.30694]
[1778653464254,38.45,81055.34,0.0,-0.17709,9e-05,19.29624]
[1778653470122,38.45,81055.76,0.0,-0.17706,9e-05,19.29434]
[1778653473986,38.45,81055.02,0.0,-0.1771,9e-05,19.29486]
[1778653474255,38.45,81055.02,0.0,-0.1771,9e-05,19.29486]
[1778653477123,38.45,81061.16,0.0,-0.17654,9e-05,19.25789]
[1778653484221,38.45,81059.86,0.0,-0.17667,9e-05,19.26607]
[1778653490001,38.45,81057.4,0.0,-0.17689,9e-05,19.28116]
[1778653495301,38.45,81056.32,0.0,-0.177,9e-05,19.28792]
[1778653500337,38.45,81062.05,0.0,-0.17648,9e-05,19.25355]
[1778653505372,38.46,81063.22,0.0,-0.17637,9e-05,19.24669]
[1778653510407,38.46,81065.0,0.0,-0.17622,9e-05,19.23614]
[1778653516449,38.46,81067.1,0.0,-0.17603,9e-05,19.22371]
[1778653521546,38.46,81065.43,0.0,-0.17618,9e-05,19.23392]
[1778653523076,38.46,81061.86,0.0,-0.17651,9e-05,19.25543]
[1778653526114,38.46,81059.85,0.0,-0.17669,9e-05,19.26747]
[1778653531555,38.46,81058.3,0.0,-0.1768,9e-05,19.27267]
[1778653536909,38.46,81058.65,0.0,-0.17677,9e-05,19.27043]
[1778653544218,38.46,81061.81,0.0,-0.17648,9e-05,19.25132]
[1778653546660,38.46,81075.0,0.0,-0.17528,9e-05,19.17188]
[1778653551695,38.46,81077.02,0.0,-0.17511,9e-05,19.16034]
[1778653556730,38.46,81084.8,0.0,-0.17442,9e-05,19.11383]
[1778653558265,38.46,81085.17,0.0,-0.17438,9e-05,19.11162]
[1778653559270,38.46,81085.15,0.0,-0.17439,9e-05,19.11177]
[1778653559751,38.46,81085.35,0.0,-0.17437,9e-05,19.1106]
[1778653561335,38.46,81085.46,0.0,-0.17436,9e-05,19.10996]
[1778653561765,38.46,81086.92,0.0,-0.17423,9e-05,19.10119]
[1778653566800,38.46,81087.23,0.0,-0.1742,9e-05,19.09953]
[1778653571835,38.46,81083.53,0.0,-0.17454,9e-05,19.12205]
[1778653577694,38.46,81081.32,0.0,-0.17474,9e-05,19.13535]
[1778653582958,38.46,81082.07,0.0,-0.17467,9e-05,19.13078]
[1778653588953,38.46,81078.14,0.0,-0.17503,9e-05,19.15469]
[1778653591824,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653591855,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653591867,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653591884,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653592130,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653592674,38.46,81079.02,0.0,-0.17495,9e-05,19.1496]
[1778653592748,38.46,81075.41,0.0,-0.17525,9e-05,19.16748]
[1778653598018,38.46,81068.69,0.0,-0.17586,9e-05,19.20811]
[1778653603052,38.46,81064.46,0.0,-0.17625,9e-05,19.23368]
[1778653608384,38.46,81065.03,0.0,-0.17619,9e-05,19.23027]
[1778653608558,38.46,81065.03,0.0,-0.17619,9e-05,19.23027]
[1778653608602,38.46,81064.46,0.0,-0.17625,9e-05,19.23374]
[1778653614129,38.46,81062.56,0.0,-0.17642,9e-05,19.24525]
[1778653619164,38.46,81062.13,0.0,-0.17646,9e-05,19.24789]
[1778653624201,38.46,81061.41,0.0,-0.17652,9e-05,19.25192]
[1778653629235,38.46,81062.61,0.0,-0.1764,9e-05,19.2442]
[1778653634275,38.46,81061.98,0.0,-0.17645,9e-05,19.24754]
[1778653640316,38.46,81060.55,0.0,-0.17658,9e-05,19.25557]
[1778653651390,38.45,81060.0,0.0,-0.17658,9e-05,19.25385]
[1778653655136,38.45,81058.23,0.0,-0.17674,9e-05,19.26424]
[1778653655418,38.45,81055.37,0.0,-0.177,9e-05,19.28137]
[1778653660455,38.45,81054.69,0.0,-0.17706,9e-05,19.28545]
[1778653665490,38.45,81053.74,0.0,-0.17715,9e-05,19.2911]
[1778653670524,38.45,81050.48,0.0,-0.17744,9e-05,19.31062]
[1778653674429,38.45,81049.05,0.0,-0.17757,9e-05,19.31913]
[1778653674553,38.45,81048.06,0.0,-0.17766,9e-05,19.32506]
[1778653681609,38.45,81047.49,0.0,-0.1777,9e-05,19.3274]
[1778653687649,38.45,81044.49,0.0,-0.17796,9e-05,19.34451]
[1778653692685,38.45,81042.68,0.0,-0.17811,9e-05,19.35461]
[1778653697720,38.45,81041.63,0.0,-0.1782,9e-05,19.36062]
[1778653701134,38.45,81041.29,0.0,-0.17823,9e-05,19.36259]
[1778653701750,38.45,81041.3,0.0,-0.17823,9e-05,19.36246]
[1778653706785,38.44,81041.91,0.0,-0.17817,9e-05,19.35857]
[1778653712100,38.44,81043.58,0.0,-0.17799,9e-05,19.34424]
[1778653713469,38.44,81043.58,0.0,-0.17799,9e-05,19.34418]
[1778653713835,38.44,81044.8,0.0,-0.17787,9e-05,19.33677]
[1778653717574,38.44,81046.2,0.0,-0.17774,9e-05,19.32817]
[1778653717645,38.44,81046.58,0.0,-0.17771,9e-05,19.32582]
[1778653719666,38.44,81046.58,0.0,-0.17771,9e-05,19.32582]
[1778653719703,38.44,81046.58,0.0,-0.17771,9e-05,19.3257]
[1778653721739,38.44,81046.58,0.0,-0.17771,9e-05,19.3257]
[1778653721774,38.44,81046.58,0.0,-0.17771,9e-05,19.32557]
[1778653726927,38.44,81043.4,0.0,-0.17799,9e-05,19.3444]
[1778653732968,38.44,81044.06,0.0,-0.17792,9e-05,19.33968]
[1778653738791,38.44,81046.42,0.0,-0.1777,9e-05,19.32488]
[1778653744046,38.44,81048.81,0.0,-0.17747,9e-05,19.30969]
[1778653750091,38.43,81051.53,0.0,-0.17721,9e-05,19.29267]
[1778653755123,38.43,81053.14,0.0,-0.17706,9e-05,19.28247]
[1778653761900,38.43,81054.78,0.0,-0.1769,9e-05,19.27202]
[1778653769223,38.43,81055.44,0.0,-0.17683,9e-05,19.2673]
[1778653774256,38.43,81051.23,0.0,-0.17718,9e-05,19.28837]
[1778653780298,38.43,81047.11,0.0,-0.17756,9e-05,19.3133]
[1778653785410,38.43,81045.98,0.0,-0.17766,9e-05,19.32016]
[1778653785499,38.43,81045.98,0.0,-0.17766,9e-05,19.32016]
[1778653785587,38.43,81046.44,0.0,-0.17762,9e-05,19.31741]
[1778653788213,38.43,81047.73,0.0,-0.1775,9e-05,19.30969]
[1778653788266,38.43,81047.73,0.0,-0.1775,9e-05,19.30969]
[1778653788842,38.43,81049.62,0.0,-0.17733,9e-05,19.29836]
[1778653793397,38.43,81045.64,0.0,-0.1777,9e-05,19.32247]
[1778653793569,38.43,81045.64,0.0,-0.1777,9e-05,19.32247]
[1778653793586,38.43,81045.1,0.0,-0.17775,9e-05,19.32574]
[1778653794101,38.43,81045.1,0.0,-0.17775,9e-05,19.32574]
[1778653794391,38.43,81045.1,0.0,-0.17775,9e-05,19.32574]
[1778653794683,38.43,81045.1,0.0,-0.17775,9e-05,19.32574]
[1778653794795,38.43,81045.1,0.0,-0.17775,9e-05,19.32574]
[1778653794849,38.43,81092.19,0.0,-0.17348,9e-05,19.04181]
[1778653795261,38.43,81092.19,0.0,-0.17348,9e-05,19.04181]
[1778653795288,38.43,81092.19,0.0,-0.17348,9e-05,19.04181]
[1778653795405,38.43,81092.7,0.0,-0.17344,9e-05,19.03885]
[1778653796446,38.43,81092.7,0.0,-0.17344,9e-05,19.03885]
[1778653796485,38.43,81092.7,0.0,-0.17344,9e-05,19.03885]
[1778653796727,38.43,81092.7,0.0,-0.17344,9e-05,19.03885]
[1778653796826,38.43,81113.36,0.0,-0.1716,9e-05,18.91443]
[1778653799842,38.43,81109.31,0.0,-0.17197,9e-05,18.93951]
[1778653799855,38.43,81109.31,0.0,-0.17197,9e-05,18.93951]
[1778653799943,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800074,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800103,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800136,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800157,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800166,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800193,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800367,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800376,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800388,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800406,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800472,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800493,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800521,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800577,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800598,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800609,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800661,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800669,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800871,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800903,38.43,81105.77,0.0,-0.17229,9e-05,18.96127]
[1778653800918,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801060,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801081,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801165,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801198,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801270,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801288,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801396,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801407,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801522,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801554,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801691,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801709,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801879,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801892,38.44,81105.34,0.0,-0.17233,9e-05,18.96423]
[1778653801898,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802089,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802123,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802299,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802330,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802446,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802478,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802824,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802849,38.44,81105.0,0.0,-0.17237,9e-05,18.96665]
[1778653802904,38.44,81104.61,0.0,-0.17241,9e-05,18.96937]
[1778653807163,38.44,81100.78,0.0,-0.17277,9e-05,18.99394]
[1778653809694,38.44,81095.44,0.0,-0.17326,9e-05,19.02681]
[1778653810261,38.44,81095.78,0.0,-0.17323,9e-05,19.02484]
[1778653810510,38.44,81095.78,0.0,-0.17323,9e-05,19.02495]
[1778653815547,38.44,81097.37,0.0,-0.17309,9e-05,19.01536]
[1778653822601,38.44,81098.22,0.0,-0.17302,9e-05,19.01103]
[1778653827630,38.45,81099.33,0.0,-0.17293,9e-05,19.0049]
[1778653830218,38.45,81099.07,0.0,-0.17296,9e-05,19.0067]
[1778653830652,38.45,81092.79,0.0,-0.17352,9e-05,19.04472]
[1778653835689,38.45,81092.16,0.0,-0.17356,9e-05,19.04483]
[1778653840724,38.45,81091.83,0.0,-0.17359,9e-05,19.04712]
[1778653845765,38.45,81091.49,0.0,-0.17362,9e-05,19.04941]
[1778653852808,38.45,81090.69,0.0,-0.1737,9e-05,19.05467]
[1778653857851,38.45,81090.3,0.0,-0.17374,9e-05,19.05728]
[1778653861801,38.45,81090.17,0.0,-0.17376,9e-05,19.05821]
[1778653863594,38.45,81095.48,0.0,-0.17328,9e-05,19.02626]
[1778653863885,38.45,81106.79,0.0,-0.17227,9e-05,18.95807]
[1778653870936,38.45,81108.7,0.0,-0.17212,9e-05,18.94801]
[1778653876979,38.46,81107.39,0.0,-0.17226,9e-05,18.95726]
[1778653882015,38.46,81105.23,0.0,-0.17246,9e-05,18.97144]
[1778653887050,38.46,81102.26,0.0,-0.17275,9e-05,18.99053]
[1778653892886,38.47,81101.53,0.0,-0.1728,9e-05,18.99226]
[1778653900141,38.47,81100.87,0.0,-0.17289,9e-05,18.9978]
[1778653905177,38.47,81102.41,0.0,-0.17276,9e-05,18.98963]
[1778653910211,38.48,81102.37,0.0,-0.17279,9e-05,18.99113]
[1778653916253,38.48,81101.7,0.0,-0.17287,9e-05,18.99666]
[1778653917960,38.48,81088.67,0.0,-0.17404,9e-05,19.07568]
[1778653923097,38.48,81088.12,0.0,-0.1741,9e-05,19.07968]
[1778653928341,38.48,81087.74,0.0,-0.17415,9e-05,19.08278]
[1778653934383,38.49,81087.96,0.0,-0.17414,9e-05,19.08224]
[1778653939982,38.49,81086.93,0.0,-0.17424,9e-05,19.08894]
[1778653941039,38.49,81081.91,0.0,-0.17469,9e-05,19.11928]
[1778653941044,38.49,81081.67,0.0,-0.17471,9e-05,19.1208]
[1778653943447,38.49,81081.56,0.0,-0.17473,9e-05,19.12168]
[1778653946469,38.49,81082.21,0.0,-0.17467,9e-05,19.11797]
[1778653951504,38.49,81077.66,0.0,-0.17506,9e-05,19.14153]
[1778653957439,38.49,81079.01,0.0,-0.17494,9e-05,19.13347]
[1778653962585,38.49,81081.11,0.0,-0.17475,9e-05,19.12097]
[1778653968627,38.49,81082.1,0.0,-0.17466,9e-05,19.11511]
[1778653973663,38.49,81083.1,0.0,-0.17457,9e-05,19.10914]
[1778653978501,38.49,81083.25,0.0,-0.17456,9e-05,19.10826]
[1778653979042,38.49,81082.17,0.0,-0.17466,9e-05,19.11479]
[1778653980110,38.49,81067.72,0.0,-0.17596,9e-05,19.2018]
[1778653981816,38.49,81067.72,0.0,-0.17596,9e-05,19.20185]
[1778653988261,38.49,81071.24,0.0,-0.17565,9e-05,19.18098]
[1778653993824,38.49,81068.19,0.0,-0.17592,9e-05,19.19904]
[1778653996678,38.49,81069.56,0.0,-0.17579,9e-05,19.19052]
[1778654001867,38.49,81072.17,0.0,-0.17554,9e-05,19.17399]
[1778654006901,38.49,81076.54,0.0,-0.17514,9e-05,19.14705]
[1778654011936,38.48,81077.96,0.0,-0.17498,9e-05,19.13392]
[1778654017980,38.48,81073.03,0.0,-0.17541,9e-05,19.16287]
[1778654021314,38.48,81069.92,0.0,-0.17569,9e-05,19.18112]
[1778654027047,38.48,81068.28,0.0,-0.17582,9e-05,19.18994]
[1778654034095,38.48,81068.79,0.0,-0.17576,9e-05,19.18569]
[1778654039130,38.47,81065.7,0.0,-0.17602,9e-05,19.20345]
[1778654041330,38.47,81065.44,0.0,-0.17604,9e-05,19.20466]
[1778654042158,38.47,81064.67,0.0,-0.17611,9e-05,19.20911]
[1778654045959,38.47,81064.98,0.0,-0.17608,9e-05,19.20709]
[1778654046180,38.47,81064.98,0.0,-0.17608,9e-05,19.20704]
[1778654050062,38.47,81065.38,0.0,-0.17604,9e-05,19.20436]
[1778654057258,38.47,81062.67,0.0,-0.17626,9e-05,19.21933]
[1778654059623,38.47,81059.43,0.0,-0.17655,9e-05,19.2385]
[1778654060280,38.47,81058.93,0.0,-0.1766,9e-05,19.24134]
[1778654065315,38.46,81057.69,0.0,-0.1767,9e-05,19.24791]
[1778654070343,38.46,81057.58,0.0,-0.1767,9e-05,19.24782]
[1778654075384,38.46,81058.35,0.0,-0.17658,9e-05,19.23804]
[1778654080773,38.46,81058.6,0.0,-0.17655,9e-05,19.23558]
[1778654086461,38.45,81059.56,0.0,-0.17644,9e-05,19.22847]
[1778654091495,38.45,81059.08,0.0,-0.17647,9e-05,19.2304]
[1778654096530,38.45,81059.0,0.0,-0.17646,9e-05,19.2299]
[1778654102225,38.45,81059.34,0.0,-0.17642,9e-05,19.22706]
[1778654103265,38.45,81059.64,0.0,-0.17639,9e-05,19.22506]
[1778654103580,38.45,81066.01,0.0,-0.17581,9e-05,19.18634]
[1778654107349,38.45,81066.28,0.0,-0.17578,9e-05,19.18432]
[1778654107617,38.45,81066.32,0.0,-0.17577,9e-05,19.18395]
[1778654112645,38.44,81063.69,0.0,-0.176,9e-05,19.19921]
[1778654117678,38.44,81063.4,0.0,-0.17602,9e-05,19.2005]
[1778654122714,38.44,81059.87,0.0,-0.17634,9e-05,19.22137]
[1778654127753,38.44,81058.24,0.0,-0.17648,9e-05,19.23081]
[1778654133794,38.44,81057.02,0.0,-0.17656,9e-05,19.23376]
[1778654138831,38.44,81057.96,0.0,-0.17647,9e-05,19.22784]
[1778654143865,38.44,81061.56,0.0,-0.17614,9e-05,19.20599]
[1778654148900,38.44,81063.85,0.0,-0.17593,9e-05,19.19203]
[1778654153935,38.44,81065.26,0.0,-0.1758,9e-05,19.1834]
[1778654158970,38.44,81066.57,0.0,-0.17568,9e-05,19.17539]
[1778654164008,38.44,81067.76,0.0,-0.17557,9e-05,19.16811]
[1778654169042,38.44,81068.54,0.0,-0.1755,9e-05,19.1633]
[1778654174080,38.44,81068.49,0.0,-0.1755,9e-05,19.16349]
[1778654179112,38.44,81058.81,0.0,-0.17637,9e-05,19.22148]
[1778654184147,38.44,81058.23,0.0,-0.17642,9e-05,19.2245]
[1778654189181,38.43,81060.1,0.0,-0.17624,9e-05,19.21285]
[1778654194218,38.43,81058.64,0.0,-0.17634,9e-05,19.21734]
[1778654199253,38.43,81057.42,0.0,-0.17645,9e-05,19.22437]
[1778654204289,38.43,81056.51,0.0,-0.17653,9e-05,19.22952]
[1778654209324,38.43,81055.05,0.0,-0.17666,9e-05,19.23798]
[1778654214359,38.43,81055.62,0.0,-0.1766,9e-05,19.23422]
[1778654219393,38.43,81055.23,0.0,-0.17663,9e-05,19.23632]
[1778654224429,38.43,81054.76,0.0,-0.17667,9e-05,19.23889]
[1778654226591,38.43,81055.02,0.0,-0.17665,9e-05,19.23721]
[1778654228632,38.43,81057.96,0.0,-0.17638,9e-05,19.2194]
[1778654229464,38.43,81060.59,0.0,-0.17614,9e-05,19.20352]
[1778654234770,38.43,81059.86,0.0,-0.1762,9e-05,19.20791]
[1778654236837,38.43,81062.27,0.0,-0.17598,9e-05,19.19337]
[1778654236875,38.43,81062.27,0.0,-0.17598,9e-05,19.19337]
[1778654241078,38.43,81062.39,0.0,-0.17597,9e-05,19.19265]
[1778654242111,38.43,81063.62,0.0,-0.17586,9e-05,19.18524]
[1778654242619,38.43,81066.42,0.0,-0.17561,9e-05,19.16836]
[1778654242995,38.43,81066.42,0.0,-0.17561,9e-05,19.16836]
[1778654243081,38.43,81068.22,0.0,-0.17545,9e-05,19.15753]
[1778654248409,38.43,81073.73,0.0,-0.17495,9e-05,19.12445]
[1778654249147,38.43,81075.83,0.0,-0.17476,9e-05,19.11186]
[1778654249202,38.43,81076.2,0.0,-0.17473,9e-05,19.10979]
[1778654254811,38.43,81080.46,0.0,-0.17433,9e-05,19.08056]
[1778654260690,38.43,81081.15,0.0,-0.17427,9e-05,19.07712]
[1778654266732,38.43,81082.15,0.0,-0.17419,9e-05,19.07163]
[1778654271767,38.43,81081.71,0.0,-0.17424,9e-05,19.07467]
[1778654278817,38.44,81082.4,0.0,-0.17418,9e-05,19.071]
[1778654283852,38.44,81083.8,0.0,-0.17406,9e-05,19.06291]
[1778654290901,38.44,81084.4,0.0,-0.17401,9e-05,19.05978]
[1778654293293,38.44,81084.88,0.0,-0.17397,9e-05,19.05696]
[1778654293369,38.44,81085.93,0.0,-0.17388,9e-05,19.05069]
[1778654298957,38.44,81091.01,0.0,-0.17343,9e-05,19.02069]
[1778654304999,38.44,81090.25,0.0,-0.17351,9e-05,19.02598]
[1778654310034,38.44,81089.75,0.0,-0.17356,9e-05,19.02957]
[1778654316076,38.44,81089.48,0.0,-0.17357,9e-05,19.02789]
[1778654321155,38.45,81089.47,0.0,-0.17358,9e-05,19.02829]
[1778654327153,38.45,81089.23,0.0,-0.17361,9e-05,19.03069]
[1778654334202,38.45,81088.27,0.0,-0.17371,9e-05,19.03732]
[1778654339237,38.45,81088.85,0.0,-0.17367,9e-05,19.03441]
[1778654344277,38.45,81084.25,0.0,-0.17409,9e-05,19.06278]
[1778654350318,38.45,81084.23,0.0,-0.1741,9e-05,19.06341]
[1778654355355,38.45,81079.03,0.0,-0.17457,9e-05,19.0951]
[1778654360392,38.45,81080.0,0.0,-0.17449,9e-05,19.08939]
[1778654364887,38.46,81071.44,0.0,-0.17527,9e-05,19.14145]
[1778654365427,38.46,81070.86,0.0,-0.17532,9e-05,19.14502]
[1778654370465,38.46,81066.81,0.0,-0.17569,9e-05,19.16981]
[1778654375502,38.46,81063.03,0.0,-0.17601,9e-05,19.18868]
[1778654381543,38.46,81060.54,0.0,-0.17623,9e-05,19.20338]
[1778654387586,38.46,81058.12,0.0,-0.17645,9e-05,19.21764]
[1778654392621,38.45,81056.65,0.0,-0.17658,9e-05,19.22621]
[1778654398664,38.46,81055.06,0.0,-0.17672,9e-05,19.23585]
[1778654403700,38.46,81047.17,0.0,-0.17744,9e-05,19.2835]
[1778654409530,38.46,81043.8,0.0,-0.17775,9e-05,19.30381]
[1778654414780,38.46,81044.68,0.0,-0.17768,9e-05,19.29896]
[1778654419811,38.46,81041.78,0.0,-0.17795,9e-05,19.31699]
[1778654426648,38.46,81040.05,0.0,-0.17811,9e-05,19.32751]
[1778654431896,38.46,81039.32,0.0,-0.17815,9e-05,19.328]
[1778654436931,38.46,81037.21,0.0,-0.17834,9e-05,19.34051]
[1778654441966,38.46,81037.47,0.0,-0.17831,9e-05,19.33858]
[1778654447001,38.46,81040.79,0.0,-0.178,9e-05,19.31825]
[1778654452036,38.45,81042.16,0.0,-0.17787,9e-05,19.30944]
[1778654457071,38.45,81038.67,0.0,-0.17818,9e-05,19.3299]
[1778654462107,38.45,81033.62,0.0,-0.17864,9e-05,19.36036]
[1778654467142,38.45,81029.86,0.0,-0.17899,9e-05,19.38303]
[1778654472176,38.45,81027.44,0.0,-0.17921,9e-05,19.3976]
[1778654481872,38.45,81026.91,0.0,-0.17926,9e-05,19.40078]
[1778654481919,38.45,81026.91,0.0,-0.17926,9e-05,19.40078]
[1778654488288,38.45,81025.55,0.0,-0.17939,9e-05,19.40892]
[1778654493447,38.45,81025.34,0.0,-0.17938,9e-05,19.40618]
[1778654499367,38.45,81030.45,0.0,-0.17891,9e-05,19.37557]
[1778654504410,38.45,81040.95,0.0,-0.17795,9e-05,19.31226]
[1778654509438,38.46,81040.44,0.0,-0.178,9e-05,19.31591]
[1778654514474,38.46,81038.47,0.0,-0.17818,9e-05,19.32781]
[1778654519509,38.46,81034.98,0.0,-0.1785,9e-05,19.34866]
[1778654524549,38.45,81034.39,0.0,-0.17855,9e-05,19.35182]
[1778654529584,38.45,81033.41,0.0,-0.17864,9e-05,19.35766]
[1778654534618,38.45,81033.16,0.0,-0.17865,9e-05,19.35876]
[1778654539655,38.45,81032.75,0.0,-0.17869,9e-05,19.3608]
[1778654544690,38.45,81032.76,0.0,-0.17868,9e-05,19.36032]
[1778654551739,38.45,81032.68,0.0,-0.17865,9e-05,19.35622]
[1778654556773,38.45,81031.35,0.0,-0.17877,9e-05,19.36382]
[1778654561807,38.45,81030.36,0.0,-0.17886,9e-05,19.36966]
[1778654567639,38.45,81029.42,0.0,-0.17894,9e-05,19.37542]
[1778654572664,38.45,81030.04,0.0,-0.17889,9e-05,19.37177]
[1778654577924,38.45,81031.45,0.0,-0.17875,9e-05,19.3629]
[1778654582960,38.45,81024.77,0.0,-0.17937,9e-05,19.40318]
[1778654589002,38.45,81021.85,0.0,-0.17964,9e-05,19.42073]
[1778654593030,38.45,81010.72,0.0,-0.18066,9e-05,19.48745]
[1778654598065,38.45,81010.04,0.0,-0.18072,9e-05,19.4912]
[1778654603100,38.44,81008.15,0.0,-0.18088,9e-05,19.5017]
[1778654609142,38.44,81008.48,0.0,-0.18083,9e-05,19.49848]
[1778654614177,38.44,81012.77,0.0,-0.1804,9e-05,19.46776]
[1778654619211,38.44,81015.06,0.0,-0.18017,9e-05,19.45309]
[1778654624428,38.44,81017.47,0.0,-0.17994,9e-05,19.43789]
[1778654630289,38.43,81020.89,0.0,-0.17961,9e-05,19.41615]
[1778654635324,38.43,81026.72,0.0,-0.17906,9e-05,19.38027]
[1778654640360,38.43,81028.44,0.0,-0.17889,9e-05,19.36917]
[1778654645395,38.43,81029.11,0.0,-0.17882,9e-05,19.3644]
[1778654650431,38.43,81030.38,0.0,-0.17869,9e-05,19.35603]
[1778654655466,38.42,81030.22,0.0,-0.17869,9e-05,19.35626]
[1778654661509,38.42,81030.67,0.0,-0.17864,9e-05,19.35266]
[1778654667551,38.42,81031.89,0.0,-0.17851,9e-05,19.34446]
[1778654669564,38.42,81043.28,0.0,-0.17747,9e-05,19.27561]
[1778654674800,38.42,81047.08,0.0,-0.17709,9e-05,19.24855]
[1778654679915,38.42,81047.1,0.0,-0.17709,9e-05,19.24851]
[1778654684282,38.42,81051.35,0.0,-0.1767,9e-05,19.22288]
[1778654689704,38.42,81053.45,0.0,-0.17651,9e-05,19.21038]
[1778654694739,38.42,81056.07,0.0,-0.17628,9e-05,19.19486]
[1778654701788,38.42,81056.2,0.0,-0.17627,9e-05,19.19441]
[1778654706801,38.42,81053.69,0.0,-0.1765,9e-05,19.20962]
[1778654712235,38.42,81042.23,0.0,-0.17754,9e-05,19.2784]
[1778654717471,38.42,81041.0,0.0,-0.17765,9e-05,19.28536]
[1778654722935,38.42,81040.72,0.0,-0.17767,9e-05,19.28653]
[1778654727970,38.42,81038.77,0.0,-0.17784,9e-05,19.29788]
[1778654733008,38.42,81037.69,0.0,-0.17791,9e-05,19.29997]
[1778654738847,38.41,81038.14,0.0,-0.17786,9e-05,19.29676]
[1778654744481,38.41,81040.03,0.0,-0.17768,9e-05,19.28507]
[1778654750658,38.41,81050.38,0.0,-0.17673,9e-05,19.22252]
[1778654756183,38.41,81048.59,0.0,-0.1769,9e-05,19.23343]
[1778654761788,38.41,81047.38,0.0,-0.17701,9e-05,19.2408]
[1778654766822,38.41,81046.42,0.0,-0.1771,9e-05,19.24672]
[1778654772294,38.41,81045.76,0.0,-0.17716,9e-05,19.25093]
[1778654777332,38.41,81045.95,0.0,-0.17715,9e-05,19.24998]
[1778654782365,38.42,81046.04,0.0,-0.17714,9e-05,19.24962]
[1778654787400,38.42,81044.86,0.0,-0.17725,9e-05,19.25685]
[1778654792435,38.42,81038.77,0.0,-0.17778,9e-05,19.2895]
[1778654797470,38.41,81036.82,0.0,-0.17796,9e-05,19.30106]
[1778654804518,38.41,81035.03,0.0,-0.17812,9e-05,19.31146]
[1778654808797,38.41,81034.85,0.0,-0.17813,9e-05,19.31237]
[1778654808909,38.41,81034.85,0.0,-0.17813,9e-05,19.31237]
[1778654808970,38.41,81034.65,0.0,-0.17815,9e-05,19.31352]
[1778654809912,38.41,81034.65,0.0,-0.17815,9e-05,19.31352]
[1778654809953,38.41,81034.65,0.0,-0.17815,9e-05,19.31352]
[1778654810058,38.41,81034.65,0.0,-0.17815,9e-05,19.31352]
[1778654809982,38.41,81034.81,0.0,-0.17813,9e-05,19.31249]
[1778654810166,38.41,81034.81,0.0,-0.17813,9e-05,19.31249]
[1778654810206,38.41,81034.81,0.0,-0.17813,9e-05,19.31249]
[1778654810387,38.41,81034.81,0.0,-0.17813,9e-05,19.31249]
[1778654810561,38.41,81034.81,0.0,-0.17813,9e-05,19.31243]
[1778654812788,38.41,81034.81,0.0,-0.17813,9e-05,19.31243]
[1778654813046,38.41,81035.14,0.0,-0.1781,9e-05,19.31033]
[1778654814022,38.41,81035.14,0.0,-0.1781,9e-05,19.31033]
[1778654814038,38.41,81035.49,0.0,-0.17807,9e-05,19.30816]
[1778654819085,38.41,81037.06,0.0,-0.17792,9e-05,19.29848]
[1778654820706,38.41,81035.32,0.0,-0.17808,9e-05,19.30884]
[1778654820754,38.41,81035.32,0.0,-0.17808,9e-05,19.30884]
[1778654825763,38.41,81032.53,0.0,-0.17833,9e-05,19.32552]
[1778654830788,38.41,81029.82,0.0,-0.17859,9e-05,19.34242]
[1778654835814,38.41,81027.36,0.0,-0.17881,9e-05,19.35694]
[1778654840841,38.41,81033.59,0.0,-0.17824,9e-05,19.31925]
[1778654841082,38.41,81033.59,0.0,-0.17824,9e-05,19.31925]
[1778654844451,38.41,81033.89,0.0,-0.17821,9e-05,19.3174]
[1778654849618,38.41,81034.51,0.0,-0.17815,9e-05,19.31361]
[1778654856886,38.41,81034.72,0.0,-0.1781,9e-05,19.30832]
[1778654861920,38.41,81035.48,0.0,-0.17803,9e-05,19.30374]
[1778654866957,38.41,81035.93,0.0,-0.17799,9e-05,19.30105]
[1778654871990,38.41,81036.14,0.0,-0.17797,9e-05,19.29982]
[1778654877028,38.41,81034.32,0.0,-0.17814,9e-05,19.31076]
[1778654882062,38.41,81036.14,0.0,-0.17797,9e-05,19.2997]
[1778654887098,38.41,81037.45,0.0,-0.17785,9e-05,19.29171]
[1778654892133,38.41,81038.25,0.0,-0.17778,9e-05,19.28677]
[1778654897168,38.41,81039.54,0.0,-0.17766,9e-05,19.27884]
[1778654902203,38.41,81040.95,0.0,-0.17752,9e-05,19.27018]
[1778654907779,38.41,81041.5,0.0,-0.17747,9e-05,19.2667]
[1778654913280,38.41,81040.94,0.0,-0.17749,9e-05,19.26583]
[1778654918315,38.41,81043.07,0.0,-0.1773,9e-05,19.25277]
[1778654923350,38.41,81044.71,0.0,-0.17714,9e-05,19.24277]
[1778654928385,38.41,81044.92,0.0,-0.17712,9e-05,19.2414]
[1778654934428,38.41,81045.05,0.0,-0.17711,9e-05,19.24049]
[1778654937810,38.41,81045.09,0.0,-0.17711,9e-05,19.24023]
[1778654937889,38.41,81045.09,0.0,-0.17711,9e-05,19.24023]
[1778654937900,38.41,81045.09,0.0,-0.17711,9e-05,19.24023]
[1778654937903,38.41,81045.15,0.0,-0.1771,9e-05,19.23982]
[1778654941813,38.41,81045.47,0.0,-0.17707,9e-05,19.23783]
[1778654941852,38.41,81045.47,0.0,-0.17707,9e-05,19.23783]
[1778654941907,38.41,81045.56,0.0,-0.17706,9e-05,19.23727]
[1778654947519,38.41,81033.55,0.0,-0.17817,9e-05,19.31015]
[1778654952554,38.41,81030.92,0.0,-0.17841,9e-05,19.32635]
[1778654957588,38.41,81030.06,0.0,-0.1785,9e-05,19.33188]
[1778654962625,38.41,81027.73,0.0,-0.17872,9e-05,19.34628]
[1778654969673,38.41,81027.56,0.0,-0.17874,9e-05,19.34801]
[1778654974708,38.41,81024.49,0.0,-0.17901,9e-05,19.36296]
[1778654979852,38.41,81024.42,0.0,-0.17902,9e-05,19.36374]
[1778654980357,38.41,81024.25,0.0,-0.17903,9e-05,19.36468]
[1778654980416,38.41,81024.25,0.0,-0.17903,9e-05,19.3646]
[1778654986794,38.41,81024.25,0.0,-0.17902,9e-05,19.3641]
[1778654992836,38.41,81021.56,0.0,-0.17926,9e-05,19.37979]
[1778655000721,38.41,81020.19,0.0,-0.17938,9e-05,19.38737]
[1778655005927,38.41,81019.18,0.0,-0.17947,9e-05,19.39301]
[1778655011173,38.41,81019.61,0.0,-0.17942,9e-05,19.39005]
[1778655017004,38.41,81017.88,0.0,-0.17957,9e-05,19.39982]
[1778655022041,38.41,81016.08,0.0,-0.17973,9e-05,19.41016]
[1778655027047,38.41,81013.03,0.0,-0.18001,9e-05,19.42872]
[1778655032112,38.41,81013.3,0.0,-0.17997,9e-05,19.42343]
[1778655037249,38.41,81011.71,0.0,-0.18012,9e-05,19.43323]
[1778655042303,38.41,81001.35,0.0,-0.18108,9e-05,19.49559]
[1778655048223,38.41,81004.54,0.0,-0.18078,9e-05,19.47618]
[1778655055273,38.41,81008.59,0.0,-0.1804,9e-05,19.45162]
[1778655058296,38.41,80997.05,0.0,-0.18147,9e-05,19.52081]
[1778655063330,38.41,80995.79,0.0,-0.18159,9e-05,19.52854]
[1778655069077,38.41,80996.74,0.0,-0.1815,9e-05,19.523]
[1778655074807,38.41,80997.44,0.0,-0.18144,9e-05,19.51893]
[1778655080164,38.41,80997.33,0.0,-0.18145,9e-05,19.51969]
[1778655085484,38.41,80998.74,0.0,-0.18132,9e-05,19.51132]
[1778655091357,38.41,80999.27,0.0,-0.18125,9e-05,19.50434]
[1778655097568,38.41,80998.72,0.0,-0.1813,9e-05,19.5079]
[1778655102603,38.41,80997.4,0.0,-0.18143,9e-05,19.516]
[1778655108368,38.41,80997.27,0.0,-0.18144,9e-05,19.5168]
[1778655121737,38.41,80995.01,0.0,-0.18165,9e-05,19.53071]
[1778655126773,38.41,80992.39,0.0,-0.1819,9e-05,19.54642]
[1778655131807,38.41,80992.09,0.0,-0.18192,9e-05,19.54819]
[1778655137849,38.41,80992.29,0.0,-0.18191,9e-05,19.54698]
[1778655143891,38.41,80993.12,0.0,-0.18183,9e-05,19.54201]
[1778655147007,38.41,80980.09,0.0,-0.18304,9e-05,19.62011]
[1778655152665,38.41,80977.31,0.0,-0.18327,9e-05,19.63233]
[1778655153211,38.41,80972.76,0.0,-0.18369,9e-05,19.65953]
[1778655154928,38.41,80972.53,0.0,-0.18371,9e-05,19.66082]
[1778655155244,38.41,80965.39,0.0,-0.18438,9e-05,19.70349]
[1778655161010,38.41,80966.76,0.0,-0.18425,9e-05,19.69533]
[1778655166045,38.41,80967.66,0.0,-0.18417,9e-05,19.69]
[1778655168147,38.41,80967.9,0.0,-0.18414,9e-05,19.68858]
[1778655168162,38.41,80968.76,0.0,-0.18406,9e-05,19.68344]
[1778655171730,38.41,80969.0,0.0,-0.18404,9e-05,19.68205]
[1778655172373,38.41,80969.89,0.0,-0.18396,9e-05,19.67674]
[1778655177429,38.41,80970.46,0.0,-0.18391,9e-05,19.67339]
[1778655183164,38.41,80969.65,0.0,-0.18399,9e-05,19.67838]
[1778655188200,38.41,80963.86,0.0,-0.18453,9e-05,19.71309]
[1778655193238,38.41,80961.2,0.0,-0.18477,9e-05,19.72877]
[1778655198273,38.41,80961.72,0.0,-0.18472,9e-05,19.72529]
[1778655203308,38.41,80969.37,0.0,-0.184,9e-05,19.67908]
[1778655208288,38.41,80970.94,0.0,-0.18385,9e-05,19.6695]
[1778655208340,38.41,80970.94,0.0,-0.18385,9e-05,19.6695]
[1778655208383,38.41,80970.94,0.0,-0.18385,9e-05,19.6695]
[1778655208393,38.41,80970.94,0.0,-0.18385,9e-05,19.6695]
[1778655208404,38.41,80974.28,0.0,-0.18353,9e-05,19.64944]
[1778655211141,38.41,80982.05,0.0,-0.18281,9e-05,19.60278]
[1778655211469,38.41,80982.05,0.0,-0.18278,9e-05,19.59881]
[1778655217409,38.41,80977.03,0.0,-0.18325,9e-05,19.62912]
[1778655222444,38.41,80975.9,0.0,-0.18336,9e-05,19.63584]
[1778655228489,38.41,80976.88,0.0,-0.18327,9e-05,19.62986]
[1778655234806,38.41,80976.93,0.0,-0.18326,9e-05,19.62948]
[1778655240570,38.41,80978.35,0.0,-0.18312,9e-05,19.62076]
[1778655241910,38.41,80978.35,0.0,-0.18312,9e-05,19.62076]
[1778655242483,38.41,80978.76,0.0,-0.18308,9e-05,19.61826]
[1778655243784,38.41,80978.76,0.0,-0.18308,9e-05,19.61826]
[1778655244442,38.41,80983.57,0.0,-0.18264,9e-05,19.58939]
[1778655247229,38.41,80987.84,0.0,-0.18224,9e-05,19.56382]
[1778655247435,38.41,80987.84,0.0,-0.18224,9e-05,19.56382]
[1778655252454,38.41,80987.53,0.0,-0.18227,9e-05,19.56593]
[1778655257689,38.41,80988.5,0.0,-0.18219,9e-05,19.5608]
[1778655262723,38.41,80988.5,0.0,-0.1822,9e-05,19.56133]
[1778655270015,38.41,80990.16,0.0,-0.18205,9e-05,19.55171]
[1778655275816,38.41,80985.18,0.0,-0.18251,9e-05,19.57883]
[1778655280851,38.41,80984.74,0.0,-0.18255,9e-05,19.582]
[1778655286243,38.42,80984.2,0.0,-0.18261,9e-05,19.58563]
[1778655292935,38.42,80981.46,0.0,-0.18288,9e-05,19.60272]
[1778655297992,38.42,80980.21,0.0,-0.183,9e-05,19.61057]
[1778655303006,38.42,80971.85,0.0,-0.18378,9e-05,19.66091]
[1778655309050,38.42,80972.85,0.0,-0.18369,9e-05,19.65494]
[1778655314085,38.42,80976.73,0.0,-0.18333,9e-05,19.63176]
[1778655319120,38.42,80977.1,0.0,-0.1833,9e-05,19.6297]
[1778655324155,38.42,80976.46,0.0,-0.18336,9e-05,19.63368]
[1778655329190,38.42,80977.14,0.0,-0.1833,9e-05,19.62974]
[1778655334226,38.42,80975.25,0.0,-0.18345,9e-05,19.63723]
[1778655339262,38.42,80973.93,0.0,-0.18357,9e-05,19.64529]
[1778655344298,38.42,80972.86,0.0,-0.18368,9e-05,19.65187]
[1778655349332,38.42,80971.37,0.0,-0.18382,9e-05,19.66094]
[1778655354367,38.42,80969.69,0.0,-0.18398,9e-05,19.67115]
[1778655359402,38.42,80969.28,0.0,-0.18402,9e-05,19.67374]
[1778655364438,38.42,80960.65,0.0,-0.18483,9e-05,19.72548]
[1778655366592,38.42,80961.19,0.0,-0.18478,9e-05,19.72221]
[1778655368155,38.42,80961.28,0.0,-0.18477,9e-05,19.72159]
[1778655368465,38.42,80961.18,0.0,-0.18478,9e-05,19.72214]
[1778655373500,38.42,80959.92,0.0,-0.18489,9e-05,19.72928]
[1778655380091,38.42,80961.35,0.0,-0.18475,9e-05,19.72035]
[1778655385584,38.42,80965.41,0.0,-0.18436,9e-05,19.69533]
[1778655390779,38.42,80965.74,0.0,-0.18432,9e-05,19.69308]
[1778655398938,38.42,80967.43,0.0,-0.18413,9e-05,19.67842]
[1778655404721,38.41,80980.04,0.0,-0.18294,9e-05,19.60207]
[1778655410164,38.41,80980.55,0.0,-0.18289,9e-05,19.59899]
[1778655417123,38.41,80978.0,0.0,-0.18313,9e-05,19.61414]
[1778655423671,38.41,80976.52,0.0,-0.18326,9e-05,19.6228]
[1778655428889,38.41,80976.52,0.0,-0.18326,9e-05,19.62261]
[1778655433924,38.41,80977.47,0.0,-0.18317,9e-05,19.61677]
[1778655438960,38.41,80977.59,0.0,-0.18315,9e-05,19.61591]
[1778655444792,38.41,80977.76,0.0,-0.18314,9e-05,19.61479]
[1778655453888,38.41,80978.33,0.0,-0.18305,9e-05,19.60711]
[1778655459100,38.41,80978.54,0.0,-0.18303,9e-05,19.60576]
[1778655469617,38.41,80978.74,0.0,-0.18301,9e-05,19.60447]
[1778655480247,38.41,80979.04,0.0,-0.18298,9e-05,19.60241]
[1778655490314,38.41,80977.94,0.0,-0.18308,9e-05,19.60886]
[1778655497366,38.41,80974.97,0.0,-0.18336,9e-05,19.62658]
[1778655503409,38.41,80973.36,0.0,-0.18351,9e-05,19.63615]
[1778655509450,38.41,80973.96,0.0,-0.18345,9e-05,19.63243]
[1778655516499,38.41,80974.47,0.0,-0.18337,9e-05,19.62523]
[1778655522543,38.41,80974.8,0.0,-0.18334,9e-05,19.62312]
[1778655527578,38.41,80976.4,0.0,-0.18319,9e-05,19.61343]
[1778655532615,38.41,80976.91,0.0,-0.18314,9e-05,19.6103]
[1778655535069,38.41,80977.29,0.0,-0.1831,9e-05,19.60799]
[1778655535266,38.41,80977.29,0.0,-0.1831,9e-05,19.60799]
[1778655535636,38.41,80977.29,0.0,-0.1831,9e-05,19.60798]
[1778655537121,38.41,80977.29,0.0,-0.1831,9e-05,19.60798]
[1778655537274,38.41,80977.29,0.0,-0.1831,9e-05,19.60798]
[1778655537284,38.41,80977.29,0.0,-0.1831,9e-05,19.60798]
[1778655539180,38.41,80977.55,0.0,-0.18308,9e-05,19.60638]
[1778655539746,38.41,80977.81,0.0,-0.18305,9e-05,19.60481]
[1778655544769,38.41,80975.96,0.0,-0.18323,9e-05,19.61587]
[1778655549775,38.41,80974.81,0.0,-0.18333,9e-05,19.62272]
[1778655554832,38.41,80975.79,0.0,-0.18324,9e-05,19.6168]
[1778655559861,38.41,80975.81,0.0,-0.18324,9e-05,19.61664]
[1778655564862,38.41,80976.49,0.0,-0.18317,9e-05,19.61251]
[1778655569891,38.41,80977.34,0.0,-0.18309,9e-05,19.60736]
[1778655574933,38.41,80977.56,0.0,-0.18305,9e-05,19.60201]
[1778655579946,38.41,80978.16,0.0,-0.18299,9e-05,19.59838]
[1778655584964,38.41,80978.4,0.0,-0.18297,9e-05,19.59693]
[1778655590007,38.41,80978.54,0.0,-0.18295,9e-05,19.59607]
[1778655595015,38.41,80979.64,0.0,-0.18285,9e-05,19.58948]
[1778655600054,38.41,80979.67,0.0,-0.18285,9e-05,19.58931]
[1778655605058,38.41,80978.58,0.0,-0.18295,9e-05,19.59579]
[1778655607242,38.41,80978.58,0.0,-0.18295,9e-05,19.59578]
[1778655607336,38.41,80978.58,0.0,-0.18295,9e-05,19.59578]
[1778655607660,38.41,80979.35,0.0,-0.18288,9e-05,19.59115]
[1778655611161,38.41,80991.59,0.0,-0.18175,9e-05,19.51824]
[1778655614211,38.41,80992.32,0.0,-0.18169,9e-05,19.51442]
[1778655614216,38.41,80992.32,0.0,-0.18169,9e-05,19.51442]
[1778655614883,38.41,80994.18,0.0,-0.18152,9e-05,19.50353]
[1778655616472,38.41,80994.28,0.0,-0.18151,9e-05,19.50323]
[1778655616592,38.41,80994.28,0.0,-0.18151,9e-05,19.50323]
[1778655616662,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617265,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617338,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617363,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617541,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617555,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617745,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617764,38.41,81003.33,0.0,-0.18068,9e-05,19.44915]
[1778655617829,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655617960,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655617968,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618171,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618201,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618389,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618408,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618610,38.41,81014.74,0.0,-0.17962,9e-05,19.38058]
[1778655618699,38.41,81013.7,0.0,-0.17972,9e-05,19.38696]
[1778655620879,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620885,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620895,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620899,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620920,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620923,38.41,81013.7,0.0,-0.17972,9e-05,19.38708]
[1778655620937,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655620952,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621088,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621100,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621130,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621157,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621256,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621275,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621399,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621405,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621427,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621445,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621487,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621513,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621592,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621627,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621697,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621716,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621844,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621863,38.41,81013.53,0.0,-0.17974,9e-05,19.38824]
[1778655621845,38.41,81013.29,0.0,-0.17977,9e-05,19.38981]
[1778655623323,38.41,81013.29,0.0,-0.17977,9e-05,19.38995]
[1778655623345,38.41,81013.29,0.0,-0.17977,9e-05,19.38995]
[1778655623378,38.41,81013.29,0.0,-0.17977,9e-05,19.38995]
[1778655623457,38.41,81011.54,0.0,-0.17993,9e-05,19.40062]
[1778655627514,38.41,81010.48,0.0,-0.18003,9e-05,19.40739]
[1778655627595,38.41,81009.34,0.0,-0.18014,9e-05,19.41438]
[1778655628422,38.41,81009.34,0.0,-0.18014,9e-05,19.41438]
[1778655629563,38.42,81008.96,0.0,-0.18018,9e-05,19.4168]
[1778655629883,38.42,81008.9,0.0,-0.18019,9e-05,19.41747]
[1778655634948,38.42,81007.46,0.0,-0.18032,9e-05,19.42353]
[1778655641375,38.51,81003.97,0.0,-0.18118,9e-05,19.48059]
[1778655646410,38.55,81005.61,0.0,-0.18127,9e-05,19.48736]
[1778655649654,38.55,81005.61,0.0,-0.18128,9e-05,19.48782]
[1778655654659,38.55,81002.2,0.0,-0.18161,9e-05,19.5095]
[1778655659668,38.56,81000.68,0.0,-0.18177,9e-05,19.51964]
[1778655664709,38.56,80999.44,0.0,-0.1819,9e-05,19.52808]
[1778655669823,38.56,80986.23,0.0,-0.18314,9e-05,19.60817]
[1778655674939,38.56,80988.92,0.0,-0.18291,9e-05,19.59315]
[1778655680392,38.57,80992.09,0.0,-0.18264,9e-05,19.576]
[1778655688708,38.57,80992.32,0.0,-0.18265,9e-05,19.57673]
[1778655693755,38.58,80993.56,0.0,-0.18252,9e-05,19.56614]
[1778655699791,38.58,80996.14,0.0,-0.1823,9e-05,19.55212]
[1778655704818,38.58,80997.25,0.0,-0.18221,9e-05,19.54626]
[1778655709861,38.58,80999.01,0.0,-0.18206,9e-05,19.53686]
[1778655714932,38.59,80999.56,0.0,-0.18203,9e-05,19.53449]
[1778655720939,38.59,81000.76,0.0,-0.18193,9e-05,19.52839]
[1778655725966,38.59,81006.34,0.0,-0.18143,9e-05,19.49581]
[1778655730983,38.59,81004.61,0.0,-0.1816,9e-05,19.50724]
[1778655736033,38.6,81001.68,0.0,-0.18189,9e-05,19.52583]
[1778655737644,38.6,81002.81,0.0,-0.18179,9e-05,19.51951]
[1778655737836,38.6,81002.81,0.0,-0.18179,9e-05,19.51951]
[1778655738397,38.6,81004.06,0.0,-0.18168,9e-05,19.51228]
[1778655738402,38.6,81004.06,0.0,-0.18168,9e-05,19.51228]
[1778655738490,38.6,81004.06,0.0,-0.18168,9e-05,19.51228]
[1778655739067,38.6,81004.85,0.0,-0.18161,9e-05,19.5078]
[1778655740442,38.6,81004.85,0.0,-0.18161,9e-05,19.5078]
[1778655740543,38.6,81005.98,0.0,-0.18151,9e-05,19.50156]
[1778655745938,38.6,81004.55,0.0,-0.18166,9e-05,19.51138]
[1778655748681,38.6,81004.55,0.0,-0.18167,9e-05,19.51163]
[1778655748719,38.61,81003.56,0.0,-0.18177,9e-05,19.51805]
[1778655749161,38.61,81003.56,0.0,-0.18177,9e-05,19.51805]
[1778655749272,38.61,81003.56,0.0,-0.18177,9e-05,19.51805]
[1778655749294,38.61,81002.45,0.0,-0.18187,9e-05,19.52493]
[1778655752565,38.61,81000.74,0.0,-0.18201,9e-05,19.53121]
[1778655752629,38.61,81000.74,0.0,-0.18201,9e-05,19.53121]
[1778655752698,38.61,81000.51,0.0,-0.18203,9e-05,19.53304]
[1778655758200,38.61,80999.81,0.0,-0.18212,9e-05,19.53862]
[1778655763234,38.61,80998.38,0.0,-0.18227,9e-05,19.54827]
[1778655769277,38.62,80997.86,0.0,-0.18234,9e-05,19.55267]
[1778655774311,38.62,80997.45,0.0,-0.18239,9e-05,19.5562]
[1778655779346,38.62,80998.02,0.0,-0.18235,9e-05,19.5539]
[1778655784392,38.62,80998.94,0.0,-0.18228,9e-05,19.5495]
[1778655789417,38.63,80998.19,0.0,-0.18237,9e-05,19.55507]
[1778655795459,38.63,80997.71,0.0,-0.18243,9e-05,19.55924]
[1778655801501,38.63,80997.55,0.0,-0.18247,9e-05,19.56149]
[1778655806536,38.64,80998.88,0.0,-0.18236,9e-05,19.55463]
[1778655811573,38.64,80998.62,0.0,-0.18238,9e-05,19.55332]
[1778655816607,38.64,80998.73,0.0,-0.18238,9e-05,19.55372]
[1778655822649,38.64,80997.54,0.0,-0.1825,9e-05,19.56135]
[1778655829699,38.65,80996.97,0.0,-0.18256,9e-05,19.56544]
[1778655834733,38.65,80995.35,0.0,-0.18272,9e-05,19.57552]
[1778655840366,38.65,80994.83,0.0,-0.18277,9e-05,19.57906]
[1778655840922,38.65,80994.83,0.0,-0.18277,9e-05,19.57906]
[1778655842674,38.65,80987.74,0.0,-0.18344,9e-05,19.62175]
[1778655844676,38.65,80983.12,0.0,-0.18387,9e-05,19.64943]
[1778655844811,38.65,80976.72,0.0,-0.18447,9e-05,19.6877]
[1778655850845,38.65,80980.51,0.0,-0.18414,9e-05,19.66683]
[1778655855880,38.66,80985.52,0.0,-0.18369,9e-05,19.63804]
[1778655860915,38.66,80988.85,0.0,-0.18339,9e-05,19.61899]
[1778655865950,38.66,80989.99,0.0,-0.1833,9e-05,19.61294]
[1778655870985,38.66,80992.23,0.0,-0.1831,9e-05,19.60031]
[1778655877029,38.66,80993.64,0.0,-0.18296,9e-05,19.58878]
[1778655882064,38.67,80998.53,0.0,-0.18252,9e-05,19.56043]
[1778655888106,38.67,80994.35,0.0,-0.18292,9e-05,19.58631]
[1778655893141,38.67,80994.97,0.0,-0.18287,9e-05,19.58339]
[1778655899185,38.67,80996.53,0.0,-0.18274,9e-05,19.57503]
[1778655905225,38.68,80999.02,0.0,-0.18253,9e-05,19.56122]
[1778655912276,38.68,80997.73,0.0,-0.18266,9e-05,19.56996]
[1778655918320,38.68,80998.52,0.0,-0.1826,9e-05,19.56611]
[1778655923359,38.68,80998.38,0.0,-0.18263,9e-05,19.56776]
[1778655929259,38.68,80997.99,0.0,-0.18267,9e-05,19.57061]
[1778655934433,38.69,80998.71,0.0,-0.18259,9e-05,19.563]
[1778655939467,38.69,80996.93,0.0,-0.18275,9e-05,19.57353]
[1778655944504,38.69,80996.62,0.0,-0.18279,9e-05,19.57595]
[1778655949537,38.69,80996.93,0.0,-0.18277,9e-05,19.57465]
[1778655954572,38.69,80997.74,0.0,-0.1827,9e-05,19.57039]
[1778655959608,38.69,80997.4,0.0,-0.18274,9e-05,19.57281]
[1778655964904,38.69,80997.69,0.0,-0.18272,9e-05,19.57153]
[1778655970685,38.69,80997.37,0.0,-0.18276,9e-05,19.57418]
[1778655977560,38.7,80997.54,0.0,-0.18275,9e-05,19.57389]
[1778655982769,38.7,80997.51,0.0,-0.18277,9e-05,19.57458]
[1778655988810,38.7,80997.04,0.0,-0.18282,9e-05,19.57797]
[1778655993846,38.7,80997.71,0.0,-0.18274,9e-05,19.57047]
[1778655998881,38.7,80996.06,0.0,-0.1829,9e-05,19.58073]
[1778656004924,38.7,80995.05,0.0,-0.183,9e-05,19.58727]
[1778656009960,38.7,80994.36,0.0,-0.18307,9e-05,19.59182]
[1778656014993,38.7,80995.82,0.0,-0.18294,9e-05,19.58361]
[1778656020316,38.7,80996.35,0.0,-0.1829,9e-05,19.58075]
[1778656020357,38.71,80996.63,0.0,-0.18287,9e-05,19.57928]
[1778656020411,38.71,80996.63,0.0,-0.18287,9e-05,19.57928]
[1778656022042,38.71,80996.63,0.0,-0.18288,9e-05,19.57948]
[1778656024878,38.71,80995.92,0.0,-0.18294,9e-05,19.58389]
[1778656025063,38.71,80992.76,0.0,-0.18324,9e-05,19.60279]
[1778656030100,38.71,80985.23,0.0,-0.18395,9e-05,19.64822]
[1778656035134,38.71,80985.49,0.0,-0.18393,9e-05,19.64738]
[1778656040168,38.71,80985.18,0.0,-0.18396,9e-05,19.64912]
[1778656045204,38.71,80982.53,0.0,-0.18421,9e-05,19.66475]
[1778656052356,38.71,80981.51,0.0,-0.1843,9e-05,19.67072]
[1778656058294,38.71,80974.17,0.0,-0.18495,9e-05,19.71002]
[1778656066349,38.71,80971.1,0.0,-0.18524,9e-05,19.72797]
[1778656071385,38.71,80969.42,0.0,-0.18539,9e-05,19.73772]
[1778656076420,38.71,80972.2,0.0,-0.18513,9e-05,19.72101]
[1778656082464,38.71,80974.37,0.0,-0.18492,9e-05,19.70788]
[1778656088333,38.71,80979.61,0.0,-0.18443,9e-05,19.6766]
[1778656093539,38.71,80983.59,0.0,-0.18406,9e-05,19.65293]
[1778656098575,38.71,80985.86,0.0,-0.18385,9e-05,19.63946]
[1778656103611,38.71,80985.73,0.0,-0.18386,9e-05,19.6403]
[1778656110660,38.71,80983.77,0.0,-0.18404,9e-05,19.65197]
[1778656115695,38.71,80984.1,0.0,-0.18399,9e-05,19.64604]
[1778656120730,38.71,80983.82,0.0,-0.18401,9e-05,19.64772]
[1778656125766,38.71,80989.64,0.0,-0.18347,9e-05,19.61316]
[1778656130800,38.71,80998.31,0.0,-0.18268,9e-05,19.56205]
[1778656135835,38.71,81000.68,0.0,-0.18246,9e-05,19.54842]
[1778656140870,38.71,81000.68,0.0,-0.18247,9e-05,19.54893]
[1778656145233,38.71,81000.57,0.0,-0.18248,9e-05,19.54969]
[1778656145274,38.71,81000.57,0.0,-0.18248,9e-05,19.54969]
[1778656145377,38.71,81000.62,0.0,-0.18248,9e-05,19.54971]
[1778656148682,38.71,81007.22,0.0,-0.18188,9e-05,19.51087]
[1778656154782,38.71,81004.68,0.0,-0.18212,9e-05,19.52675]
[1778656160391,38.72,81005.32,0.0,-0.18208,9e-05,19.52388]
[1778656165637,38.72,81002.39,0.0,-0.18236,9e-05,19.54227]
[1778656168897,38.72,81001.05,0.0,-0.1825,9e-05,19.55087]
[1778656172087,38.72,81001.05,0.0,-0.18248,9e-05,19.54732]
[1778656177122,38.72,80999.68,0.0,-0.18261,9e-05,19.55608]
[1778656182158,38.72,80998.86,0.0,-0.18269,9e-05,19.5609]
[1778656187192,38.72,80998.23,0.0,-0.18275,9e-05,19.56461]
[1778656192229,38.72,81001.01,0.0,-0.18249,9e-05,19.54803]
[1778656197262,38.72,81001.41,0.0,-0.18245,9e-05,19.54578]
[1778656202306,38.72,80998.97,0.0,-0.18268,9e-05,19.56026]
[1778656207340,38.72,80989.31,0.0,-0.18358,9e-05,19.61822]
[1778656212376,38.72,80991.52,0.0,-0.18338,9e-05,19.60552]
[1778656217414,38.73,80987.02,0.0,-0.18381,9e-05,19.63262]
[1778656222448,38.73,80986.47,0.0,-0.18386,9e-05,19.63609]
[1778656227483,38.73,80993.61,0.0,-0.1832,9e-05,19.59396]
[1778656232520,38.73,80995.69,0.0,-0.18299,9e-05,19.57796]
[1778656237555,38.73,80996.37,0.0,-0.18293,9e-05,19.57431]
[1778656242590,38.73,80994.96,0.0,-0.18307,9e-05,19.58303]
[1778656249454,38.73,80995.64,0.0,-0.18301,9e-05,19.57921]
[1778656254672,38.73,80993.71,0.0,-0.18319,9e-05,19.59114]
[1778656259709,38.73,80992.2,0.0,-0.18334,9e-05,19.60046]
[1778656264746,38.73,80990.8,0.0,-0.18347,9e-05,19.60907]
[1778656271793,38.73,80990.29,0.0,-0.18353,9e-05,19.61246]
[1778656279677,38.74,80989.57,0.0,-0.1836,9e-05,19.6171]
[1778656284885,38.74,80992.77,0.0,-0.18331,9e-05,19.59838]
[1778656290095,38.74,80992.77,0.0,-0.18331,9e-05,19.59838]
[1778656295963,38.73,80995.99,0.0,-0.18297,9e-05,19.57418]
[1778656302003,38.73,80996.46,0.0,-0.18291,9e-05,19.57074]
[1778656307039,38.73,80998.1,0.0,-0.18275,9e-05,19.56045]
[1778656312074,38.73,80998.77,0.0,-0.18268,9e-05,19.55593]
[1778656317110,38.73,80999.23,0.0,-0.18263,9e-05,19.55267]
[1778656322145,38.73,80999.88,0.0,-0.18257,9e-05,19.54894]
[1778656327180,38.73,81000.3,0.0,-0.18253,9e-05,19.54592]
[1778656332215,38.73,80997.07,0.0,-0.18282,9e-05,19.56473]
[1778656337250,38.72,80997.81,0.0,-0.18274,9e-05,19.55973]
[1778656346317,38.72,80999.42,0.0,-0.18258,9e-05,19.54915]
[1778656351352,38.72,81000.52,0.0,-0.18244,9e-05,19.53808]
[1778656357394,38.72,81000.74,0.0,-0.18241,9e-05,19.53616]
[1778656362429,38.72,81001.38,0.0,-0.18235,9e-05,19.53185]
[1778656368476,38.72,81001.36,0.0,-0.18234,9e-05,19.53138]
[1778656373510,38.71,80999.52,0.0,-0.1825,9e-05,19.54185]
[1778656378545,38.71,80998.86,0.0,-0.18256,9e-05,19.54529]
[1778656383579,38.71,81001.06,0.0,-0.18235,9e-05,19.53173]
[1778656388615,38.71,81001.12,0.0,-0.18233,9e-05,19.53098]
[1778656393670,38.71,80998.41,0.0,-0.18258,9e-05,19.54665]
[1778656399697,38.71,80997.88,0.0,-0.18262,9e-05,19.54923]
[1778656405740,38.71,80996.18,0.0,-0.18277,9e-05,19.55879]
[1778656411037,38.71,80995.28,0.0,-0.18284,9e-05,19.56368]
[1778656412142,38.71,80995.28,0.0,-0.18282,9e-05,19.55959]
[1778656412154,38.71,80995.28,0.0,-0.18282,9e-05,19.55959]
[1778656412338,38.71,81000.17,0.0,-0.18236,9e-05,19.53039]
[1778656420666,38.71,81005.39,0.0,-0.18189,9e-05,19.50022]
[1778656425889,38.71,81009.01,0.0,-0.18158,9e-05,19.47979]
[1778656430919,38.71,81008.21,0.0,-0.18166,9e-05,19.48559]
[1778656436229,38.71,81008.2,0.0,-0.18167,9e-05,19.48586]
[1778656438862,38.72,81008.33,0.0,-0.18168,9e-05,19.48633]
[1778656438958,38.72,81008.33,0.0,-0.18168,9e-05,19.48654]
[1778656444010,38.72,81004.33,0.0,-0.18206,9e-05,19.51134]
[1778656449046,38.72,81001.02,0.0,-0.18238,9e-05,19.53191]
[1778656456094,38.72,81001.19,0.0,-0.18237,9e-05,19.53096]
[1778656461129,38.72,80999.23,0.0,-0.18255,9e-05,19.54252]
[1778656466165,38.72,80999.5,0.0,-0.18252,9e-05,19.54086]
[1778656471198,38.72,80998.59,0.0,-0.18258,9e-05,19.54222]
[1778656477241,38.72,80997.89,0.0,-0.18264,9e-05,19.54633]
[1778656482276,38.72,80997.98,0.0,-0.18263,9e-05,19.54576]
[1778656484529,38.72,80997.84,0.0,-0.18265,9e-05,19.54659]
[1778656486099,38.72,80997.7,0.0,-0.18266,9e-05,19.54742]
[1778656486303,38.72,80997.07,0.0,-0.18272,9e-05,19.55117]
[1778656491339,38.72,80997.25,0.0,-0.1827,9e-05,19.5501]
[1778656496374,38.72,80996.8,0.0,-0.18274,9e-05,19.55279]
[1778656501409,38.72,80996.16,0.0,-0.1828,9e-05,19.55662]
[1778656506445,38.72,80998.45,0.0,-0.18259,9e-05,19.54308]
[1778656512487,38.72,80996.09,0.0,-0.18281,9e-05,19.5573]
[1778656520543,38.72,81001.62,0.0,-0.18231,9e-05,19.52489]
[1778656525844,38.72,80999.03,0.0,-0.18255,9e-05,19.54066]
[1778656530732,38.72,80998.73,0.0,-0.18258,9e-05,19.54254]
[1778656531164,38.73,80998.25,0.0,-0.18263,9e-05,19.5459]
[1778656531308,38.73,80998.25,0.0,-0.18263,9e-05,19.5459]
[1778656532628,38.73,81012.38,0.0,-0.18131,9e-05,19.458]
[1778656533318,38.73,81012.38,0.0,-0.18131,9e-05,19.458]
[1778656533324,38.73,81012.38,0.0,-0.18131,9e-05,19.458]
[1778656533478,38.73,81012.38,0.0,-0.18131,9e-05,19.458]
[1778656533636,38.73,81012.43,0.0,-0.1813,9e-05,19.45793]
[1778656538671,38.73,81022.12,0.0,-0.18042,9e-05,19.40083]
[1778656544712,38.73,81022.45,0.0,-0.1804,9e-05,19.39962]
[1778656549747,38.73,81022.46,0.0,-0.18042,9e-05,19.40078]
[1778656554832,38.74,81022.71,0.0,-0.18041,9e-05,19.40041]
[1778656560005,38.74,81022.67,0.0,-0.18044,9e-05,19.40241]
[1778656564254,38.74,81022.21,0.0,-0.1805,9e-05,19.40632]
[1778656568104,38.75,81008.72,0.0,-0.18176,9e-05,19.48759]
[1778656574922,38.75,81011.16,0.0,-0.18155,9e-05,19.47433]
[1778656579957,38.75,81013.27,0.0,-0.18137,9e-05,19.46268]
[1778656588508,38.75,81013.35,0.0,-0.18138,9e-05,19.46291]
[1778656593569,38.76,81005.89,0.0,-0.18206,9e-05,19.50466]
[1778656599093,38.76,81000.21,0.0,-0.18259,9e-05,19.53916]
[1778656604391,38.76,80998.5,0.0,-0.18276,9e-05,19.54963]
[1778656610170,38.76,80996.9,0.0,-0.18292,9e-05,19.55985]
[1778656615205,38.76,80995.25,0.0,-0.18308,9e-05,19.5701]
[1778656620240,38.76,80994.22,0.0,-0.18318,9e-05,19.57664]
[1778656626282,38.76,80993.19,0.0,-0.18328,9e-05,19.58327]
[1778656631317,38.77,80992.09,0.0,-0.18339,9e-05,19.59022]
[1778656638526,38.77,80990.87,0.0,-0.18351,9e-05,19.59776]
[1778656643604,38.77,80990.33,0.0,-0.18356,9e-05,19.60147]
[1778656649690,38.77,80989.77,0.0,-0.18362,9e-05,19.60508]
[1778656654843,38.77,80991.51,0.0,-0.18344,9e-05,19.59125]
[1778656661526,38.77,80988.46,0.0,-0.18373,9e-05,19.61]
[1778656668997,38.77,80988.72,0.0,-0.18371,9e-05,19.60866]
[1778656674619,38.77,80991.57,0.0,-0.18346,9e-05,19.59245]
[1778656679652,38.77,80994.84,0.0,-0.18316,9e-05,19.57338]
[1778656684688,38.78,80996.95,0.0,-0.18297,9e-05,19.56117]
[1778656689723,38.78,80999.15,0.0,-0.18277,9e-05,19.54841]
[1778656694758,38.78,80998.15,0.0,-0.18287,9e-05,19.55464]
[1778656699794,38.78,80999.91,0.0,-0.18271,9e-05,19.5444]
[1778656704830,38.78,81001.0,0.0,-0.18261,9e-05,19.53815]
[1778656709865,38.78,81001.22,0.0,-0.18259,9e-05,19.53705]
[1778656714900,38.78,81003.32,0.0,-0.18237,9e-05,19.5208]
[1778656719935,38.78,81001.35,0.0,-0.18256,9e-05,19.5327]
[1778656724971,38.78,80997.45,0.0,-0.18292,9e-05,19.556]
[1778656731012,38.78,80996.32,0.0,-0.18303,9e-05,19.56272]
[1778656736048,38.78,80985.9,0.0,-0.184,9e-05,19.62472]
[1778656741083,38.78,80986.42,0.0,-0.18395,9e-05,19.62194]
[1778656746390,38.78,80986.47,0.0,-0.18396,9e-05,19.6221]
[1778656746394,38.78,80986.47,0.0,-0.18396,9e-05,19.6221]
[1778656746440,38.78,80984.06,0.0,-0.18418,9e-05,19.63648]
[1778656749139,38.78,80971.57,0.0,-0.18535,9e-05,19.71061]
[1778656754174,38.78,80969.04,0.0,-0.18558,9e-05,19.72552]
[1778656759209,38.78,80969.5,0.0,-0.18555,9e-05,19.72331]
[1778656764216,38.78,80970.73,0.0,-0.18544,9e-05,19.71643]
[1778656767467,38.79,80962.99,0.0,-0.18617,9e-05,19.76256]
[1778656767908,38.79,80961.67,0.0,-0.18629,9e-05,19.77044]
[1778656773135,38.79,80962.58,0.0,-0.18618,9e-05,19.76119]
[1778656779349,38.79,80961.99,0.0,-0.18624,9e-05,19.76493]
[1778656784556,38.79,80965.81,0.0,-0.18589,9e-05,19.74247]
[1778656788413,38.79,80951.74,0.0,-0.18721,9e-05,19.82598]
[1778656793446,38.79,80952.81,0.0,-0.18712,9e-05,19.82008]
[1778656798482,38.79,80952.76,0.0,-0.18713,9e-05,19.82076]
[1778656804314,38.79,80953.73,0.0,-0.18703,9e-05,19.81473]
[1778656809559,38.79,80955.23,0.0,-0.18688,9e-05,19.80533]
[1778656812581,38.79,80940.96,0.0,-0.18822,9e-05,19.88946]
[1778656813445,38.79,80940.96,0.0,-0.18822,9e-05,19.88946]
[1778656813520,38.79,80940.96,0.0,-0.18822,9e-05,19.88946]
[1778656818623,38.79,80938.5,0.0,-0.18845,9e-05,19.90377]
[1778656820523,38.79,80937.99,0.0,-0.1885,9e-05,19.90674]
[1778656821852,38.79,80952.29,0.0,-0.18715,9e-05,19.82223]
[1778656823340,38.79,80952.47,0.0,-0.18713,9e-05,19.82124]
[1778656828694,38.79,80952.52,0.0,-0.18714,9e-05,19.82142]
[1778656833730,38.79,80952.8,0.0,-0.18709,9e-05,19.8162]
[1778656840017,38.79,80952.85,0.0,-0.18709,9e-05,19.8162]
[1778656848846,38.79,80951.28,0.0,-0.18726,9e-05,19.82669]
[1778656853879,38.79,80950.06,0.0,-0.18738,9e-05,19.83443]
[1778656859466,38.8,80954.41,0.0,-0.18698,9e-05,19.80917]
[1778656864958,38.8,80951.45,0.0,-0.18727,9e-05,19.82771]
[1778656872010,38.8,80948.37,0.0,-0.18758,9e-05,19.84684]
[1778656877048,38.8,80946.68,0.0,-0.18774,9e-05,19.85744]
[1778656882077,38.8,80945.72,0.0,-0.18784,9e-05,19.8637]
[1778656887113,38.81,80941.06,0.0,-0.18829,9e-05,19.89178]
[1778656888866,38.81,80940.74,0.0,-0.18832,9e-05,19.89375]
[1778656889126,38.81,80940.98,0.0,-0.1883,9e-05,19.89225]
[1778656894161,38.81,80938.52,0.0,-0.18851,9e-05,19.90308]
[1778656899197,38.81,80937.59,0.0,-0.1886,9e-05,19.90885]
[1778656904231,38.81,80937.27,0.0,-0.18864,9e-05,19.91101]
[1778656909266,38.81,80936.94,0.0,-0.18867,9e-05,19.91321]
[1778656918329,38.81,80937.26,0.0,-0.18865,9e-05,19.91171]
[1778656924206,38.81,80942.77,0.0,-0.18812,9e-05,19.8788]
[1778656929406,38.81,80945.39,0.0,-0.18787,9e-05,19.86276]
[1778656934650,38.81,80941.97,0.0,-0.18819,9e-05,19.88303]
[1778656940557,38.81,80930.88,0.0,-0.18925,9e-05,19.9491]
[1778656943504,38.81,80913.48,0.0,-0.19091,0.0001,20.05223]
[1778656949546,38.81,80913.04,0.0,-0.19096,0.0001,20.05564]
[1778656954840,38.81,80913.18,0.0,-0.19093,0.0001,20.05142]
[1778656955354,38.81,80906.5,0.0,-0.19157,0.0001,20.09086]
[1778656956247,38.81,80906.93,0.0,-0.19153,0.0001,20.08843]
[1778656961274,38.82,80907.82,0.0,-0.19145,0.0001,20.08361]
[1778656963268,38.82,80894.56,0.0,-0.19273,0.0001,20.16195]
[1778656968276,38.82,80891.84,0.0,-0.193,0.0001,20.17863]
[1778656971099,38.82,80890.3,0.0,-0.19315,0.0001,20.1881]
[1778656971186,38.82,80890.3,0.0,-0.19315,0.0001,20.1881]
[1778656971213,38.82,80889.79,0.0,-0.1932,0.0001,20.19124]
[1778656972168,38.82,80889.79,0.0,-0.1932,0.0001,20.19124]
[1778656976236,38.82,80890.26,0.0,-0.19317,0.0001,20.18889]
[1778656976282,38.82,80890.26,0.0,-0.19317,0.0001,20.18889]
[1778656976239,38.82,80892.85,0.0,-0.19292,0.0001,20.17384]
[1778656981248,38.82,80893.75,0.0,-0.19285,0.0001,20.16932]
[1778656981348,38.82,80895.22,0.0,-0.19271,0.0001,20.16084]
[1778656986806,38.83,80897.38,0.0,-0.19252,0.0001,20.14914]
[1778656991841,38.83,80899.02,0.0,-0.19238,0.0001,20.14077]
[1778656996876,38.83,80899.64,0.0,-0.19233,0.0001,20.13794]
[1778657004773,38.84,80901.51,0.0,-0.19217,0.0001,20.12827]
[1778657009967,38.84,80897.4,0.0,-0.19258,0.0001,20.1531]
[1778657015003,38.84,80895.81,0.0,-0.19271,0.0001,20.15907]
[1778657020038,38.84,80895.1,0.0,-0.19279,0.0001,20.1638]
[1778657025076,38.84,80890.24,0.0,-0.19326,0.0001,20.19285]
[1778657030108,38.84,80889.2,0.0,-0.19337,0.0001,20.19942]
[1778657035146,38.84,80887.7,0.0,-0.19352,0.0001,20.20872]
[1778657040180,38.85,80887.09,0.0,-0.19359,0.0001,20.21281]
[1778657045215,38.85,80896.36,0.0,-0.19271,0.0001,20.15917]
[1778657049903,38.85,80899.62,0.0,-0.19241,0.0001,20.14077]
[1778657055286,38.85,80908.96,0.0,-0.19154,0.0001,20.08691]
[1778657058944,38.85,80908.98,0.0,-0.19154,0.0001,20.08689]
[1778657061327,38.85,80895.01,0.0,-0.19288,0.0001,20.16946]
[1778657066363,38.86,80895.94,0.0,-0.1928,0.0001,20.16466]
[1778657071398,38.86,80906.68,0.0,-0.19176,0.0001,20.09854]
[1778657075426,38.86,80890.74,0.0,-0.1933,0.0001,20.19279]
[1778657076083,38.86,80890.74,0.0,-0.1933,0.0001,20.19279]
[1778657076090,38.86,80890.74,0.0,-0.1933,0.0001,20.19279]
[1778657076435,38.86,80889.68,0.0,-0.1934,0.0001,20.19908]
[1778657078694,38.86,80889.52,0.0,-0.19342,0.0001,20.20017]
[1778657078727,38.86,80889.52,0.0,-0.19342,0.0001,20.20017]
[1778657085337,38.86,80887.81,0.0,-0.19359,0.0001,20.21079]
[1778657090535,38.86,80886.77,0.0,-0.1937,0.0001,20.21734]
[1778657095571,38.87,80890.88,0.0,-0.19331,0.0001,20.19382]
[1778657098391,38.87,80891.92,0.0,-0.19322,0.0001,20.18785]
[1778657098449,38.87,80901.41,0.0,-0.19231,0.0001,20.13251]
[1778657099394,38.87,80901.41,0.0,-0.19231,0.0001,20.13251]
[1778657099412,38.87,80901.41,0.0,-0.19231,0.0001,20.13251]
[1778657101913,38.87,80900.21,0.0,-0.19244,0.0001,20.14016]
[1778657102062,38.87,80900.21,0.0,-0.19244,0.0001,20.14016]
[1778657107512,38.87,80897.77,0.0,-0.19269,0.0001,20.15566]
[1778657114703,38.88,80897.68,0.0,-0.19272,0.0001,20.1577]
[1778657119738,38.88,80903.33,0.0,-0.1922,0.0001,20.12561]
[1778657124773,38.88,80906.71,0.0,-0.19189,0.0001,20.10691]
[1778657131822,38.89,80909.91,0.0,-0.19159,0.0001,20.08585]
[1778657136857,38.89,80912.13,0.0,-0.1914,0.0001,20.07403]
[1778657142003,38.89,80914.05,0.0,-0.19123,0.0001,20.06371]
[1778657147935,38.9,80915.95,0.0,-0.19107,0.0001,20.0542]
[1778657154985,38.9,80916.75,0.0,-0.19102,0.0001,20.05116]
[1778657160036,38.9,80917.19,0.0,-0.191,0.0001,20.04976]
[1778657165900,38.91,80919.24,0.0,-0.19083,9e-05,20.03922]
[1778657171099,38.91,80919.91,0.0,-0.19078,9e-05,20.03652]
[1778657176133,38.91,80920.77,0.0,-0.19072,9e-05,20.03266]
[1778657181169,38.92,80921.9,0.0,-0.19063,9e-05,20.02722]
[1778657186204,38.92,80922.08,0.0,-0.19063,9e-05,20.02733]
[1778657191240,38.92,80922.08,0.0,-0.19062,9e-05,20.02448]
[1778657194260,38.92,80932.43,0.0,-0.18965,9e-05,19.96393]
[1778657199294,38.92,80937.43,0.0,-0.18918,9e-05,19.93469]
[1778657200110,38.92,80937.43,0.0,-0.18918,9e-05,19.93469]
[1778657200123,38.92,80937.43,0.0,-0.18918,9e-05,19.93469]
[1778657200405,38.92,80937.19,0.0,-0.1892,9e-05,19.93632]
[1778657206344,38.93,80924.97,0.0,-0.19037,9e-05,20.00863]
[1778657211406,38.93,80917.64,0.0,-0.19107,9e-05,20.05218]
[1778657217421,38.93,80917.89,0.0,-0.19105,9e-05,20.05121]
[1778657222456,38.93,80917.83,0.0,-0.19108,9e-05,20.05265]
[1778657227491,38.93,80917.32,0.0,-0.19114,9e-05,20.05688]
[1778657236198,38.94,80916.73,0.0,-0.19122,0.0001,20.06155]
[1778657241589,38.94,80915.83,0.0,-0.19134,0.0001,20.06895]
[1778657246624,38.95,80919.23,0.0,-0.19103,9e-05,20.0501]
[1778657251659,38.95,80922.06,0.0,-0.19076,9e-05,20.03076]
[1778657256695,38.95,80921.91,0.0,-0.19078,9e-05,20.03231]
[1778657261730,38.95,80922.68,0.0,-0.19072,9e-05,20.02847]
[1778657266764,38.95,80925.77,0.0,-0.19043,9e-05,20.01051]
[1778657271799,38.96,80927.85,0.0,-0.19024,9e-05,19.99885]
[1778657276834,38.96,80928.31,0.0,-0.1902,9e-05,19.99624]
[1778657281869,38.96,80929.91,0.0,-0.19005,9e-05,19.987]
[1778657286904,38.96,80930.45,0.0,-0.19,9e-05,19.98399]
[1778657291938,38.96,80930.52,0.0,-0.19,9e-05,19.98374]
[1778657296977,38.96,80930.84,0.0,-0.18997,9e-05,19.98203]
[1778657302010,38.96,80922.02,0.0,-0.1908,9e-05,20.03372]
[1778657307045,38.96,80920.68,0.0,-0.19093,9e-05,20.04176]
[1778657312080,38.96,80918.22,0.0,-0.19114,9e-05,20.05202]
[1778657317114,38.96,80916.89,0.0,-0.19126,0.0001,20.05963]
[1778657322151,38.96,80916.56,0.0,-0.1913,0.0001,20.06181]
[1778657327289,38.96,80916.5,0.0,-0.1913,0.0001,20.06204]
[1778657333229,38.96,80911.77,0.0,-0.19174,0.0001,20.08932]
[1778657338264,38.96,80911.36,0.0,-0.19178,0.0001,20.09162]
[1778657345313,38.95,80912.19,0.0,-0.19169,0.0001,20.08619]
[1778657350347,38.95,80912.8,0.0,-0.19163,0.0001,20.08222]
[1778657355383,38.95,80912.13,0.0,-0.19169,0.0001,20.08574]
[1778657360417,38.95,80911.85,0.0,-0.19171,0.0001,20.08696]
[1778657365453,38.95,80907.29,0.0,-0.19214,0.0001,20.11351]
[1778657370489,38.95,80906.13,0.0,-0.19226,0.0001,20.121]
[1778657376531,38.95,80904.01,0.0,-0.19245,0.0001,20.13038]
[1778657384587,38.96,80904.36,0.0,-0.19244,0.0001,20.12956]
[1778657390630,38.96,80904.55,0.0,-0.19243,0.0001,20.12936]
[1778657395666,38.96,80903.99,0.0,-0.1925,0.0001,20.13338]
[1778657400700,38.96,80903.84,0.0,-0.19252,0.0001,20.13497]
[1778657405735,38.97,80904.57,0.0,-0.19246,0.0001,20.13141]
[1778657410770,38.97,80903.81,0.0,-0.19255,0.0001,20.13654]
[1778657415808,38.97,80902.95,0.0,-0.19264,0.0001,20.14217]
[1778657421017,38.97,80893.59,0.0,-0.19354,0.0001,20.1973]
[1778657421107,38.97,80892.89,0.0,-0.19361,0.0001,20.20145]
[1778657424920,38.97,80878.76,0.0,-0.19496,0.0001,20.28404]
[1778657431539,38.97,80881.0,0.0,-0.19476,0.0001,20.2716]
[1778657437797,38.98,80877.34,0.0,-0.1951,0.0001,20.29001]
[1778657438037,38.98,80877.34,0.0,-0.1951,0.0001,20.29001]
[1778657438831,38.98,80877.37,0.0,-0.1951,0.0001,20.28995]
[1778657443835,38.98,80874.86,0.0,-0.19535,0.0001,20.30498]
[1778657448846,38.98,80874.45,0.0,-0.19539,0.0001,20.30781]
[1778657453921,38.98,80873.72,0.0,-0.19547,0.0001,20.31253]
[1778657455849,38.98,80887.69,0.0,-0.19413,0.0001,20.23123]
[1778657460860,38.98,80892.39,0.0,-0.1937,0.0001,20.20464]
[1778657465873,38.98,80893.59,0.0,-0.19359,0.0001,20.19796]
[1778657470886,38.98,80892.92,0.0,-0.19366,0.0001,20.20234]
[1778657475892,38.99,80891.61,0.0,-0.19379,0.0001,20.21055]
[1778657479702,38.99,80889.37,0.0,-0.19402,0.0001,20.22419]
[1778657479730,38.99,80889.37,0.0,-0.19402,0.0001,20.22419]
[1778657479796,38.99,80890.56,0.0,-0.1939,0.0001,20.21727]
[1778657481703,38.99,80891.21,0.0,-0.19384,0.0001,20.21367]
[1778657481713,38.99,80891.21,0.0,-0.19384,0.0001,20.21367]
[1778657481727,38.99,80891.58,0.0,-0.19381,0.0001,20.21139]
[1778657487309,38.99,80894.94,0.0,-0.19347,0.0001,20.19108]
[1778657492344,38.98,80895.41,0.0,-0.19339,0.0001,20.18379]
[1778657497378,38.98,80895.73,0.0,-0.19335,0.0001,20.1814]
[1778657504427,38.98,80895.37,0.0,-0.19338,0.0001,20.18279]
[1778657509462,38.98,80894.67,0.0,-0.19344,0.0001,20.18635]
[1778657514497,38.98,80894.66,0.0,-0.19343,0.0001,20.18587]
[1778657522841,38.98,80894.49,0.0,-0.19344,0.0001,20.18644]
[1778657528600,38.97,80897.32,0.0,-0.19315,0.0001,20.16891]
[1778657535647,38.97,80895.1,0.0,-0.19336,0.0001,20.18135]
[1778657540682,38.97,80891.82,0.0,-0.19366,0.0001,20.20014]
[1778657545718,38.97,80890.44,0.0,-0.19379,0.0001,20.20783]
[1778657550755,38.97,80889.49,0.0,-0.19387,0.0001,20.21298]
[1778657551515,38.97,80889.49,0.0,-0.19387,0.0001,20.21298]
[1778657551764,38.97,80889.42,0.0,-0.19385,0.0001,20.20932]
[1778657553554,38.97,80894.4,0.0,-0.19338,0.0001,20.18016]
[1778657553776,38.97,80899.17,0.0,-0.19292,0.0001,20.15225]
[1778657558810,38.97,80901.42,0.0,-0.1927,0.0001,20.13909]
[1778657562028,38.97,80901.35,0.0,-0.19271,0.0001,20.13956]
[1778657562076,38.97,80901.35,0.0,-0.19271,0.0001,20.13956]
[1778657567877,38.97,80901.34,0.0,-0.19271,0.0001,20.13963]
[1778657572400,38.97,80894.97,0.0,-0.19331,0.0001,20.17636]
[1778657572911,38.97,80889.36,0.0,-0.19385,0.0001,20.20927]
[1778657573646,38.97,80889.36,0.0,-0.19385,0.0001,20.20927]
[1778657574446,38.97,80889.61,0.0,-0.19383,0.0001,20.20791]
[1778657574518,38.97,80889.74,0.0,-0.19382,0.0001,20.20724]
[1778657579963,38.97,80891.37,0.0,-0.19367,0.0001,20.19815]
[1778657584998,38.97,80893.37,0.0,-0.19348,0.0001,20.1868]
[1778657590034,38.97,80891.66,0.0,-0.19365,0.0001,20.19716]
[1778657595069,38.97,80888.91,0.0,-0.19392,0.0001,20.21326]
[1778657600104,38.97,80892.25,0.0,-0.1936,0.0001,20.19365]
[1778657601947,38.97,80894.24,0.0,-0.19341,0.0001,20.18199]
[1778657601968,38.97,80894.24,0.0,-0.19341,0.0001,20.18199]
[1778657607154,38.97,80898.43,0.0,-0.193,0.0001,20.15748]
[1778657612188,38.97,80899.42,0.0,-0.19288,0.0001,20.14769]
[1778657617223,38.97,80901.93,0.0,-0.19264,0.0001,20.13302]
[1778657622257,38.97,80903.63,0.0,-0.19247,0.0001,20.12237]
[1778657627292,38.97,80903.84,0.0,-0.19244,0.0001,20.12043]
[1778657632328,38.97,80907.1,0.0,-0.19212,0.0001,20.10068]
[1778657637363,38.96,80909.0,0.0,-0.19193,0.0001,20.08899]
[1778657643405,38.96,80908.96,0.0,-0.19192,0.0001,20.08855]
[1778657648440,38.96,80909.12,0.0,-0.1919,0.0001,20.08706]
[1778657653475,38.96,80907.24,0.0,-0.19207,0.0001,20.0976]
[1778657658510,38.96,80902.27,0.0,-0.19254,0.0001,20.12663]
[1778657663544,38.96,80904.23,0.0,-0.19235,0.0001,20.11508]
[1778657668580,38.96,80903.46,0.0,-0.19243,0.0001,20.11958]
[1778657673846,38.96,80902.55,0.0,-0.19249,0.0001,20.12093]
[1778657679850,38.96,80905.32,0.0,-0.19221,0.0001,20.10401]
[1778657685703,38.96,80905.3,0.0,-0.1922,0.0001,20.10329]
[1778657690738,38.95,80903.88,0.0,-0.19233,0.0001,20.11098]
[1778657695813,38.95,80903.31,0.0,-0.19237,0.0001,20.11383]
[1778657701815,38.95,80902.23,0.0,-0.19247,0.0001,20.11938]
[1778657705058,38.95,80888.67,0.0,-0.19376,0.0001,20.19836]
[1778657706106,38.95,80874.35,0.0,-0.19513,0.0001,20.28203]
[1778657707862,38.95,80872.71,0.0,-0.19529,0.0001,20.29167]
[1778657712896,38.95,80870.93,0.0,-0.19546,0.0001,20.30194]
[1778657717933,38.95,80875.01,0.0,-0.19507,0.0001,20.27807]
[1778657722970,38.95,80875.35,0.0,-0.19504,0.0001,20.27623]
[1778657728003,38.95,80875.29,0.0,-0.19505,0.0001,20.27675]
[1778657734045,38.95,80875.51,0.0,-0.195,0.0001,20.27169]
[1778657739083,38.95,80880.21,0.0,-0.19455,0.0001,20.24424]
[1778657746130,38.95,80883.12,0.0,-0.19426,0.0001,20.22674]
[1778657751170,38.95,80893.19,0.0,-0.19329,0.0001,20.16758]
[1778657756208,38.95,80892.85,0.0,-0.19332,0.0001,20.16942]
[1778657761243,38.95,80889.01,0.0,-0.19369,0.0001,20.19163]
[1778657766278,38.95,80888.58,0.0,-0.19372,0.0001,20.19382]
[1778657772098,38.95,80888.5,0.0,-0.19373,0.0001,20.19413]
[1778657780212,38.95,80893.87,0.0,-0.19321,0.0001,20.16227]
[1778657787425,38.94,80897.94,0.0,-0.19281,0.0001,20.13815]
[1778657793004,38.94,80902.83,0.0,-0.19232,0.0001,20.10539]
[1778657798895,38.94,80905.46,0.0,-0.19206,0.0001,20.08981]
[1778657804097,38.94,80911.48,0.0,-0.19148,0.0001,20.05401]
[1778657809626,38.94,80913.88,0.0,-0.19124,0.0001,20.03929]
[1778657815622,38.94,80914.75,0.0,-0.19114,0.0001,20.03324]
[1778657820657,38.94,80914.87,0.0,-0.19112,0.0001,20.03196]
[1778657827063,38.94,80915.78,0.0,-0.19103,0.0001,20.02619]
[1778657827130,38.94,80915.78,0.0,-0.19103,0.0001,20.02619]
[1778657835010,38.93,80916.13,0.0,-0.19099,0.0001,20.02343]
[1778657840078,38.93,80915.83,0.0,-0.19101,0.0001,20.02454]
[1778657845831,38.93,80917.51,0.0,-0.19084,0.0001,20.01408]
[1778657851872,38.93,80917.46,0.0,-0.19081,0.0001,20.00994]
[1778657856908,38.93,80917.43,0.0,-0.19081,0.0001,20.00978]
[1778657861943,38.93,80917.57,0.0,-0.19079,0.0001,20.00865]
[1778657868994,38.93,80917.14,0.0,-0.19082,0.0001,20.01075]
[1778657874029,38.93,80912.13,0.0,-0.19129,0.0001,20.03984]
[1778657880072,38.92,80912.56,0.0,-0.19125,0.0001,20.03684]
[1778657882967,38.92,80912.58,0.0,-0.19124,0.0001,20.03656]
[1778657883272,38.92,80912.58,0.0,-0.19124,0.0001,20.03656]
[1778657883372,38.92,80912.58,0.0,-0.19124,0.0001,20.03656]
[1778657883331,38.92,80921.8,0.0,-0.19036,9e-05,19.98237]
[1778657883586,38.92,80921.8,0.0,-0.19036,9e-05,19.98237]
[1778657883759,38.92,80921.8,0.0,-0.19036,9e-05,19.98237]
[1778657884101,38.92,80920.87,0.0,-0.19045,9e-05,19.98774]
[1778657887191,38.92,80927.31,0.0,-0.18984,9e-05,19.94995]
[1778657887236,38.92,80926.13,0.0,-0.18995,9e-05,19.95692]
[1778657893176,38.92,80918.04,0.0,-0.19072,0.0001,20.00461]
[1778657898002,38.92,80917.95,0.0,-0.19073,0.0001,20.00505]
[1778657903233,38.92,80914.33,0.0,-0.19107,0.0001,20.02632]
[1778657906264,38.92,80912.79,0.0,-0.19122,0.0001,20.03536]
[1778657907159,38.92,80911.66,0.0,-0.19133,0.0001,20.042]
[1778657910523,38.92,80912.34,0.0,-0.19126,0.0001,20.03803]
[1778657911715,38.92,80911.66,0.0,-0.1913,0.0001,20.03803]
[1778657911718,38.92,80911.66,0.0,-0.1913,0.0001,20.03803]
[1778657911744,38.92,80911.66,0.0,-0.1913,0.0001,20.03803]
[1778657912296,38.92,80911.52,0.0,-0.19132,0.0001,20.03886]
[1778657913694,38.92,80914.07,0.0,-0.19107,0.0001,20.02391]
[1778657919345,38.92,80917.68,0.0,-0.19073,0.0001,20.00294]
[1778657919997,38.92,80917.68,0.0,-0.19073,0.0001,20.00294]
[1778657926976,38.93,80917.3,0.0,-0.19077,0.0001,20.00546]
[1778657932436,38.93,80916.7,0.0,-0.19084,0.0001,20.00947]
[1778657937471,38.93,80916.79,0.0,-0.19084,0.0001,20.00933]
[1778657942507,38.93,80916.88,0.0,-0.19083,0.0001,20.00916]
[1778657947541,38.93,80911.15,0.0,-0.19138,0.0001,20.04289]
[1778657952576,38.93,80918.31,0.0,-0.1907,0.0001,20.00115]
[1778657957612,38.93,80924.9,0.0,-0.19009,9e-05,19.96293]
[1778657962647,38.93,80927.32,0.0,-0.18987,9e-05,19.94942]
[1778657968070,38.93,80929.5,0.0,-0.18967,9e-05,19.93709]
[1778657972149,38.93,80946.27,0.0,-0.18806,9e-05,19.83475]
[1778657978759,38.93,80946.21,0.0,-0.18807,9e-05,19.83495]
[1778657985808,38.93,80942.52,0.0,-0.18841,9e-05,19.85635]
[1778657991851,38.93,80941.82,0.0,-0.18847,9e-05,19.86012]
[1778657993141,38.93,80941.82,0.0,-0.18847,9e-05,19.86012]
[1778657993203,38.93,80941.82,0.0,-0.18847,9e-05,19.86012]
[1778657993503,38.93,80941.12,0.0,-0.18853,9e-05,19.86418]
[1778657994477,38.93,80899.31,0.0,-0.1925,0.0001,20.1095]
[1778657995552,38.93,80899.31,0.0,-0.19251,0.0001,20.11004]
[1778657996438,38.93,80882.09,0.0,-0.19417,0.0001,20.21098]
[1778657998207,38.93,80882.22,0.0,-0.19416,0.0001,20.21033]
[1778657998343,38.93,80883.87,0.0,-0.194,0.0001,20.20094]
[1778658003344,38.94,80882.72,0.0,-0.19413,0.0001,20.20871]
[1778658008970,38.94,80887.4,0.0,-0.19371,0.0001,20.1831]
[1778658014005,38.94,80889.99,0.0,-0.19347,0.0001,20.16888]
[1778658020048,38.95,80889.25,0.0,-0.19356,0.0001,20.17437]
[1778658025082,38.95,80889.07,0.0,-0.19359,0.0001,20.17638]
[1778658030117,38.95,80893.66,0.0,-0.19317,0.0001,20.15059]
[1778658035161,38.96,80894.6,0.0,-0.19307,0.0001,20.14221]
[1778658040194,38.96,80899.96,0.0,-0.19258,0.0001,20.11217]
[1778658046030,38.96,80903.64,0.0,-0.19225,0.0001,20.09175]
[1778658046313,38.96,80903.64,0.0,-0.19225,0.0001,20.09175]
[1778658046397,38.96,80903.64,0.0,-0.19225,0.0001,20.09175]
[1778658046407,38.96,80903.68,0.0,-0.19224,0.0001,20.09167]
[1778658052278,38.96,80907.15,0.0,-0.19192,0.0001,20.07156]
[1778658057311,38.96,80911.18,0.0,-0.19153,0.0001,20.04811]
[1778658059709,38.96,80913.7,0.0,-0.1913,0.0001,20.03344]
[1778658064963,38.97,80917.6,0.0,-0.19093,0.0001,20.01092]
[1778658065434,38.97,80917.6,0.0,-0.19093,0.0001,20.01092]
[1778658066681,38.97,80919.84,0.0,-0.19072,9e-05,19.99794]
[1778658072417,38.97,80923.14,0.0,-0.19042,9e-05,19.97913]
[1778658077452,38.97,80926.3,0.0,-0.19012,9e-05,19.96107]
[1778658085508,38.97,80926.68,0.0,-0.1901,9e-05,19.95962]
[1778658090136,38.97,80929.45,0.0,-0.18984,9e-05,19.94377]
[1778658092855,38.97,80930.22,0.0,-0.18975,9e-05,19.93555]
[1778658098599,38.97,80934.16,0.0,-0.18939,9e-05,19.91311]
[1778658102432,38.97,80937.56,0.0,-0.18907,9e-05,19.89342]
[1778658102445,38.97,80937.56,0.0,-0.18907,9e-05,19.89342]
[1778658102470,38.98,80937.71,0.0,-0.18906,9e-05,19.89283]
[1778658107663,38.98,80939.52,0.0,-0.1889,9e-05,19.88294]
[1778658119999,38.98,80943.42,0.0,-0.18855,9e-05,19.86088]
[1778658127802,38.99,80942.71,0.0,-0.18866,9e-05,19.86799]
[1778658136865,38.99,80943.24,0.0,-0.18863,9e-05,19.86655]
[1778658141900,38.99,80943.29,0.0,-0.18864,9e-05,19.86717]
[1778658147530,39.0,80943.15,0.0,-0.18866,9e-05,19.86855]
[1778658152978,39.0,80942.31,0.0,-0.18874,9e-05,19.87092]
[1778658157104,39.0,80942.21,0.0,-0.18875,9e-05,19.87169]
[1778658159057,39.0,80939.9,0.0,-0.18898,9e-05,19.88595]
[1778658165063,39.0,80932.38,0.0,-0.1897,9e-05,19.93081]
[1778658170097,39.01,80938.19,0.0,-0.18916,9e-05,19.89736]
[1778658175133,39.01,80938.45,0.0,-0.18915,9e-05,19.89651]
[1778658180169,39.01,80936.83,0.0,-0.18931,9e-05,19.90662]
[1778658186212,39.01,80936.57,0.0,-0.18935,9e-05,19.90881]
[1778658191245,39.01,80936.35,0.0,-0.18938,9e-05,19.91063]
[1778658196281,39.01,80935.65,0.0,-0.18945,9e-05,19.91523]
[1778658201315,39.01,80935.6,0.0,-0.18946,9e-05,19.91597]
[1778658208364,39.02,80935.83,0.0,-0.18945,9e-05,19.91522]
[1778658213399,39.02,80937.17,0.0,-0.1893,9e-05,19.90378]
[1778658218434,39.02,80933.49,0.0,-0.18966,9e-05,19.92575]
[1778658223470,39.02,80934.23,0.0,-0.18959,9e-05,19.92172]
[1778658228504,39.02,80935.03,0.0,-0.18952,9e-05,19.91733]
[1778658233540,39.02,80935.72,0.0,-0.18946,9e-05,19.91361]
[1778658239582,39.02,80936.17,0.0,-0.18942,9e-05,19.91135]
[1778658244617,39.02,80936.98,0.0,-0.18935,9e-05,19.90692]
[1778658249653,39.02,80935.81,0.0,-0.18947,9e-05,19.9141]
[1778658255695,39.02,80936.6,0.0,-0.1894,9e-05,19.90982]
[1778658260730,39.03,80936.36,0.0,-0.18942,9e-05,19.91152]
[1778658265765,39.03,80936.12,0.0,-0.18945,9e-05,19.9132]
[1778658270803,39.03,80939.43,0.0,-0.18914,9e-05,19.89413]
[1778658276705,39.03,80939.14,0.0,-0.18915,9e-05,19.89222]
[1778658281888,39.03,80940.31,0.0,-0.18905,9e-05,19.88592]
[1778658287929,39.03,80942.09,0.0,-0.18889,9e-05,19.876]
[1778658293807,39.03,80942.89,0.0,-0.18882,9e-05,19.87172]
[1778658299801,39.03,80943.98,0.0,-0.18872,9e-05,19.86571]
[1778658304804,39.03,80947.02,0.0,-0.18844,9e-05,19.84835]
[1778658309805,39.03,80948.36,0.0,-0.18832,9e-05,19.84089]
[1778658316204,39.04,80949.48,0.0,-0.18823,9e-05,19.83492]
[1778658318112,39.04,80950.18,0.0,-0.18817,9e-05,19.83124]
[1778658318137,39.04,80950.18,0.0,-0.18817,9e-05,19.83124]
[1778658319154,39.04,80950.73,0.0,-0.18812,9e-05,19.82812]
[1778658324880,39.04,80959.57,0.0,-0.18729,9e-05,19.77642]
[1778658330231,39.04,80962.05,0.0,-0.18706,9e-05,19.76202]
[1778658339678,39.04,80964.07,0.0,-0.18685,9e-05,19.74634]
[1778658342982,39.04,80958.9,0.0,-0.18734,9e-05,19.77714]
[1778658349364,39.04,80956.78,0.0,-0.18754,9e-05,19.78981]
[1778658354911,39.04,80955.41,0.0,-0.18767,9e-05,19.79792]
[1778658362428,39.04,80954.87,0.0,-0.18772,9e-05,19.80105]
[1778658369505,39.04,80955.83,0.0,-0.18763,9e-05,19.79539]
[1778658374540,39.04,80959.16,0.0,-0.18732,9e-05,19.77555]
[1778658379575,39.04,80959.78,0.0,-0.18725,9e-05,19.77154]
[1778658384888,39.04,80959.37,0.0,-0.18729,9e-05,19.77364]
[1778658390091,39.04,80959.01,0.0,-0.18731,9e-05,19.77528]
[1778658395688,39.04,80958.17,0.0,-0.18736,9e-05,19.77573]
[1778658400724,39.04,80958.25,0.0,-0.18734,9e-05,19.77488]
[1778658405758,39.03,80954.86,0.0,-0.18766,9e-05,19.79436]
[1778658412807,39.03,80954.95,0.0,-0.18764,9e-05,19.79314]
[1778658415828,39.03,80954.63,0.0,-0.18766,9e-05,19.79473]
[1778658420863,39.03,80954.35,0.0,-0.18768,9e-05,19.79587]
[1778658426905,39.03,80946.5,0.0,-0.18841,9e-05,19.84152]
[1778658433954,39.03,80948.3,0.0,-0.18824,9e-05,19.83064]
[1778658438989,39.03,80954.84,0.0,-0.18762,9e-05,19.79216]
[1778658444867,39.03,80955.6,0.0,-0.18754,9e-05,19.78706]
[1778658450066,39.02,80952.77,0.0,-0.1878,9e-05,19.80302]
[1778658455102,39.02,80947.5,0.0,-0.18826,9e-05,19.82947]
[1778658461143,39.02,80948.24,0.0,-0.18819,9e-05,19.82491]
[1778658466178,39.02,80951.77,0.0,-0.18785,9e-05,19.80401]
[1778658471754,39.02,80953.41,0.0,-0.18769,9e-05,19.79425]
[1778658477255,39.02,80951.59,0.0,-0.18786,9e-05,19.80472]
[1778658482290,39.02,80952.54,0.0,-0.18777,9e-05,19.79898]
[1778658488332,39.02,80954.69,0.0,-0.18757,9e-05,19.78614]
[1778658493368,39.02,80960.37,0.0,-0.18703,9e-05,19.75272]
[1778658498402,39.02,80958.79,0.0,-0.18718,9e-05,19.76204]
[1778658503437,39.02,80956.71,0.0,-0.18738,9e-05,19.77435]
[1778658508472,39.02,80954.29,0.0,-0.18761,9e-05,19.78863]
[1778658514513,39.02,80952.1,0.0,-0.18779,9e-05,19.79755]
[1778658519549,39.02,80954.14,0.0,-0.18759,9e-05,19.78559]
[1778658524588,39.02,80951.84,0.0,-0.18781,9e-05,19.79912]
[1778658529624,39.02,80950.89,0.0,-0.1879,9e-05,19.80469]
[1778658534660,39.02,80953.03,0.0,-0.1877,9e-05,19.79215]
[1778658539693,39.02,80954.54,0.0,-0.18756,9e-05,19.78332]
[1778658546743,39.02,80955.83,0.0,-0.18744,9e-05,19.77575]
[1778658552785,39.02,80957.38,0.0,-0.18729,9e-05,19.76663]
[1778658557820,39.02,80952.74,0.0,-0.18773,9e-05,19.79386]
[1778658562855,39.02,80953.14,0.0,-0.18769,9e-05,19.79143]
[1778658568897,39.02,80954.83,0.0,-0.18753,9e-05,19.78133]
[1778658573931,39.02,80956.49,0.0,-0.18734,9e-05,19.76744]
[1778658578967,39.02,80953.7,0.0,-0.1876,9e-05,19.78371]
[1778658584003,39.02,80951.76,0.0,-0.18778,9e-05,19.79476]
[1778658589037,39.02,80953.48,0.0,-0.18761,9e-05,19.78427]
[1778658594072,39.02,80954.66,0.0,-0.18749,9e-05,19.77696]
[1778658599107,39.02,80956.12,0.0,-0.18735,9e-05,19.768]
[1778658604141,39.01,80958.98,0.0,-0.18708,9e-05,19.75083]
[1778658609181,39.01,80957.73,0.0,-0.18719,9e-05,19.75793]
[1778658615222,39.01,80957.77,0.0,-0.18718,9e-05,19.75718]
[1778658620256,39.01,80954.39,0.0,-0.18749,9e-05,19.77666]
[1778658625769,39.01,80950.16,0.0,-0.18788,9e-05,19.8012]
[1778658631336,39.01,80948.09,0.0,-0.18804,9e-05,19.8088]
[1778658636371,39.01,80947.01,0.0,-0.18814,9e-05,19.81478]
[1778658641406,39.01,80945.76,0.0,-0.18825,9e-05,19.82177]
[1778658646440,39.01,80944.75,0.0,-0.18834,9e-05,19.82735]
[1778658651480,39.01,80943.67,0.0,-0.18844,9e-05,19.83335]
[1778658656513,39.01,80942.94,0.0,-0.1885,9e-05,19.8373]
[1778658661553,39.0,80942.43,0.0,-0.18854,9e-05,19.83997]
[1778658662808,39.0,80942.43,0.0,-0.18854,9e-05,19.83997]
[1778658662823,39.0,80942.43,0.0,-0.18854,9e-05,19.83997]
[1778658662967,39.0,80942.43,0.0,-0.18854,9e-05,19.83997]
[1778658663102,39.0,80940.84,0.0,-0.18869,9e-05,19.84923]
[1778658663697,39.0,80923.46,0.0,-0.19034,9e-05,19.9511]
[1778658665171,39.0,80923.46,0.0,-0.19034,9e-05,19.9511]
[1778658665191,39.0,80923.46,0.0,-0.19034,9e-05,19.9511]
[1778658665209,39.0,80923.36,0.0,-0.19035,9e-05,19.95176]
[1778658668462,39.01,80922.66,0.0,-0.19042,9e-05,19.9562]
[1778658668599,39.01,80921.47,0.0,-0.19053,9e-05,19.96329]
[1778658673634,39.01,80918.4,0.0,-0.19083,9e-05,19.98179]
[1778658680687,39.01,80918.02,0.0,-0.19087,9e-05,19.98383]
[1778658687732,39.01,80920.35,0.0,-0.19065,9e-05,19.97021]
[1778658692767,39.01,80918.56,0.0,-0.19079,9e-05,19.97672]
[1778658697850,39.01,80917.85,0.0,-0.19086,0.0001,19.98092]
[1778658700140,39.01,80933.04,0.0,-0.18942,9e-05,19.89181]
[1778658701450,39.01,80933.3,0.0,-0.18939,9e-05,19.8902]
[1778658701463,39.01,80933.3,0.0,-0.18939,9e-05,19.8902]
[1778658701834,39.01,80933.3,0.0,-0.18939,9e-05,19.89016]
[1778658707876,39.01,80934.37,0.0,-0.18929,9e-05,19.88366]
[1778658712911,39.0,80934.38,0.0,-0.18928,9e-05,19.88338]
[1778658717946,39.0,80938.41,0.0,-0.1889,9e-05,19.85948]
[1778658723988,39.0,80938.3,0.0,-0.1889,9e-05,19.85987]
[1778658729023,39.0,80937.36,0.0,-0.18899,9e-05,19.86511]
[1778658734058,39.0,80933.38,0.0,-0.18936,9e-05,19.88815]
[1778658740101,39.0,80925.61,0.0,-0.19008,9e-05,19.93298]
[1778658746143,39.0,80922.5,0.0,-0.19036,9e-05,19.95035]
[1778658746938,39.0,80922.5,0.0,-0.19036,9e-05,19.95035]
[1778658747152,39.0,80922.02,0.0,-0.19041,9e-05,19.95302]
[1778658753192,39.0,80926.83,0.0,-0.18991,9e-05,19.92016]
[1778658758229,38.99,80924.48,0.0,-0.19013,9e-05,19.93345]
[1778658764268,38.99,80922.36,0.0,-0.19032,9e-05,19.94525]
[1778658769308,38.99,80919.5,0.0,-0.19058,9e-05,19.96133]
[1778658774339,38.99,80918.44,0.0,-0.19067,0.0001,19.96693]
[1778658779375,38.99,80918.25,0.0,-0.19068,0.0001,19.96737]
[1778658784409,38.99,80923.95,0.0,-0.19013,9e-05,19.93327]
[1778658789445,38.98,80924.42,0.0,-0.19007,9e-05,19.92984]
[1778658795487,38.98,80923.66,0.0,-0.19013,9e-05,19.93334]
[1778658802536,38.98,80925.18,0.0,-0.18997,9e-05,19.92331]
[1778658807570,38.98,80927.32,0.0,-0.18976,9e-05,19.90998]
[1778658812606,38.97,80929.39,0.0,-0.18952,9e-05,19.89311]
[1778658819655,38.97,80930.0,0.0,-0.18945,9e-05,19.88857]
[1778658825697,38.97,80930.51,0.0,-0.18939,9e-05,19.88478]
[1778658827280,38.97,80930.51,0.0,-0.18939,9e-05,19.88478]
[1778658827388,38.97,80929.92,0.0,-0.18944,9e-05,19.88798]
[1778658832407,38.97,80937.13,0.0,-0.18875,9e-05,19.84523]
[1778658834130,38.97,80936.86,0.0,-0.18878,9e-05,19.84673]
[1778658834190,38.97,80936.86,0.0,-0.18878,9e-05,19.84666]
[1778658839796,38.97,80938.06,0.0,-0.18865,9e-05,19.83913]
[1778658844831,38.97,80937.27,0.0,-0.18872,9e-05,19.84339]
[1778658849866,38.96,80942.15,0.0,-0.18825,9e-05,19.8137]
[1778658855908,38.96,80940.23,0.0,-0.18841,9e-05,19.8239]
[1778658863291,38.96,80939.93,0.0,-0.18843,9e-05,19.82513]
[1778658863613,38.96,80939.93,0.0,-0.18842,9e-05,19.82444]
[1778658863964,38.96,80939.93,0.0,-0.18842,9e-05,19.82428]
[1778658868999,38.95,80941.69,0.0,-0.18824,9e-05,19.81311]
[1778658874034,38.95,80946.27,0.0,-0.18776,9e-05,19.78106]
[1778658881083,38.95,80948.3,0.0,-0.18754,9e-05,19.76708]
[1778658886119,38.94,80956.83,0.0,-0.18672,9e-05,19.7155]
[1778658891153,38.94,80952.85,0.0,-0.18708,9e-05,19.73781]
[1778658894113,38.94,80954.37,0.0,-0.18693,9e-05,19.72831]
[1778658894302,38.94,80954.35,0.0,-0.18692,9e-05,19.72817]
[1778658895021,38.94,80954.35,0.0,-0.18692,9e-05,19.72817]
[1778658895182,38.94,80953.65,0.0,-0.18698,9e-05,19.73204]
[1778658897195,38.94,80941.89,0.0,-0.18809,9e-05,19.80101]
[1778658902230,38.93,80951.68,0.0,-0.18715,9e-05,19.74238]
[1778658907265,38.93,80944.44,0.0,-0.18782,9e-05,19.78427]
[1778658912300,38.93,80944.92,0.0,-0.18776,9e-05,19.7807]
[1778658917335,38.93,80943.97,0.0,-0.18784,9e-05,19.78523]
[1778658922370,38.92,80944.53,0.0,-0.18776,9e-05,19.78036]
[1778658927389,38.92,80944.09,0.0,-0.18778,9e-05,19.7817]
[1778658932406,38.92,80944.81,0.0,-0.18769,9e-05,19.77585]
[1778658937423,38.91,80947.0,0.0,-0.18743,9e-05,19.75709]
[1778658942440,38.91,80945.77,0.0,-0.18752,9e-05,19.76286]
[1778658947449,38.9,80944.89,0.0,-0.18758,9e-05,19.76653]
[1778658952473,38.9,80944.37,0.0,-0.18761,9e-05,19.7684]
[1778658957499,38.89,80944.04,0.0,-0.18762,9e-05,19.76859]
[1778658962520,38.89,80942.66,0.0,-0.18772,9e-05,19.77525]
[1778658965084,38.89,80943.15,0.0,-0.18766,9e-05,19.7715]
[1778658965173,38.89,80943.15,0.0,-0.18766,9e-05,19.7715]
[1778658965482,38.89,80942.98,0.0,-0.18768,9e-05,19.7725]
[1778658970496,38.89,80942.9,0.0,-0.18767,9e-05,19.772]
[1778658971039,38.89,80942.71,0.0,-0.18769,9e-05,19.77288]
[1778658971057,38.89,80942.71,0.0,-0.18769,9e-05,19.77288]
[1778658973099,38.88,80942.45,0.0,-0.18771,9e-05,19.77417]
[1778658973107,38.88,80942.45,0.0,-0.18771,9e-05,19.77417]
[1778658973122,38.88,80943.1,0.0,-0.18765,9e-05,19.77034]
[1778658978763,38.88,80943.28,0.0,-0.18761,9e-05,19.76797]
[1778658984807,38.88,80943.57,0.0,-0.18756,9e-05,19.76471]
[1778658989841,38.87,80944.49,0.0,-0.18745,9e-05,19.75806]
[1778658994878,38.87,80946.96,0.0,-0.18718,9e-05,19.73834]
[1778659000918,38.87,80947.07,0.0,-0.18715,9e-05,19.73646]
[1778659006960,38.87,80944.44,0.0,-0.18738,9e-05,19.7508]
[1778659011995,38.86,80944.64,0.0,-0.18734,9e-05,19.74862]
[1778659016652,38.86,80945.2,0.0,-0.18728,9e-05,19.7445]
[1778659016694,38.86,80945.2,0.0,-0.18728,9e-05,19.7445]
[1778659017030,38.86,80944.97,0.0,-0.1873,9e-05,19.74566]
[1778659018248,38.86,80944.97,0.0,-0.1873,9e-05,19.74566]
[1778659018255,38.86,80944.97,0.0,-0.1873,9e-05,19.74566]
[1778659018331,38.86,80943.61,0.0,-0.18742,9e-05,19.75349]
[1778659024081,38.86,80942.32,0.0,-0.18752,9e-05,19.75992]
[1778659026173,38.86,80942.51,0.0,-0.1875,9e-05,19.75861]
[1778659026268,38.86,80942.51,0.0,-0.1875,9e-05,19.75861]
[1778659026280,38.86,80942.51,0.0,-0.1875,9e-05,19.75861]
[1778659026326,38.86,80946.95,0.0,-0.18708,9e-05,19.73222]
[1778659032136,38.85,80947.51,0.0,-0.18702,9e-05,19.728]
[1778659037173,38.85,80948.41,0.0,-0.18692,9e-05,19.72198]
[1778659042206,38.85,80948.07,0.0,-0.18694,9e-05,19.7233]
[1778659047241,38.85,80948.21,0.0,-0.18692,9e-05,19.7218]
[1778659052276,38.85,80948.56,0.0,-0.18685,9e-05,19.71506]
[1778659057311,38.84,80949.35,0.0,-0.18676,9e-05,19.70978]
[1778659062345,38.84,80950.05,0.0,-0.18669,9e-05,19.70506]
[1778659068388,38.84,80950.9,0.0,-0.1866,9e-05,19.69941]
[1778659073425,38.84,80959.92,0.0,-0.18575,9e-05,19.64567]
[1778659075931,38.84,80961.53,0.0,-0.18559,9e-05,19.63612]
[1778659076670,38.84,80961.37,0.0,-0.18561,9e-05,19.63706]
[1778659077869,38.84,80960.84,0.0,-0.18566,9e-05,19.6402]
[1778659078649,38.84,80960.58,0.0,-0.18568,9e-05,19.64174]
[1778659084504,38.84,80961.2,0.0,-0.18562,9e-05,19.6378]
[1778659089537,38.84,80959.97,0.0,-0.18573,9e-05,19.6444]
[1778659094572,38.84,80960.36,0.0,-0.18568,9e-05,19.64147]
[1778659100243,38.83,80961.94,0.0,-0.18553,9e-05,19.63165]
[1778659100876,38.83,80961.88,0.0,-0.18553,9e-05,19.6318]
[1778659100912,38.83,80961.88,0.0,-0.18553,9e-05,19.6318]
[1778659100915,38.83,80961.88,0.0,-0.18553,9e-05,19.6318]
[1778659101622,38.83,80964.1,0.0,-0.18532,9e-05,19.61856]
[1778659102587,38.83,80964.1,0.0,-0.18532,9e-05,19.61856]
[1778659102686,38.83,80973.98,0.0,-0.18439,9e-05,19.55981]
[1778659108671,38.83,80975.21,0.0,-0.18426,9e-05,19.55132]
[1778659113707,38.83,80981.8,0.0,-0.18361,9e-05,19.50756]
[1778659119025,38.83,80983.77,0.0,-0.18342,9e-05,19.49557]
[1778659125190,38.82,80994.89,0.0,-0.18236,9e-05,19.42794]
[1778659130651,38.82,80999.56,0.0,-0.18191,9e-05,19.39922]
[1778659136736,38.82,81002.43,0.0,-0.18162,9e-05,19.38081]
[1778659142911,38.82,81002.83,0.0,-0.18157,9e-05,19.37747]
[1778659147946,38.81,81003.45,0.0,-0.1815,9e-05,19.37301]
[1778659151865,38.81,81003.68,0.0,-0.18148,9e-05,19.37117]
[1778659151964,38.81,81003.68,0.0,-0.18147,9e-05,19.37102]
[1778659157010,38.81,81003.58,0.0,-0.18147,9e-05,19.37082]
[1778659166075,38.81,81003.94,0.0,-0.18142,9e-05,19.36729]
[1778659171108,38.8,81005.17,0.0,-0.18126,9e-05,19.35518]
[1778659176143,38.8,81005.5,0.0,-0.18123,9e-05,19.35311]
[1778659180679,38.8,81005.68,0.0,-0.18122,9e-05,19.35208]
[1778659180695,38.8,81005.68,0.0,-0.18122,9e-05,19.35208]
[1778659180737,38.8,81004.72,0.0,-0.18131,9e-05,19.3578]
[1778659182698,38.8,81004.72,0.0,-0.1813,9e-05,19.35747]
[1778659182794,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659182814,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659182818,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659183045,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659183193,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659184745,38.8,81004.69,0.0,-0.1813,9e-05,19.35717]
[1778659184872,38.8,81000.21,0.0,-0.18171,9e-05,19.38364]
[1778659184876,38.8,81000.21,0.0,-0.18171,9e-05,19.38364]
[1778659185103,38.8,81000.21,0.0,-0.18171,9e-05,19.38364]
[1778659185210,38.8,80998.15,0.0,-0.1819,9e-05,19.39568]
[1778659186816,38.8,80997.51,0.0,-0.18195,9e-05,19.39927]
[1778659186846,38.8,80997.51,0.0,-0.18195,9e-05,19.39927]
[1778659186854,38.8,80997.51,0.0,-0.18195,9e-05,19.39927]
[1778659186972,38.8,80997.51,0.0,-0.18195,9e-05,19.39927]
[1778659187221,38.8,80997.74,0.0,-0.18193,9e-05,19.39769]
[1778659188851,38.8,80997.6,0.0,-0.18194,9e-05,19.3983]
[1778659188967,38.8,80997.6,0.0,-0.18194,9e-05,19.3983]
[1778659189235,38.8,80998.32,0.0,-0.18187,9e-05,19.3938]
[1778659190900,38.8,80998.44,0.0,-0.18185,9e-05,19.39287]
[1778659191249,38.8,80998.44,0.0,-0.18185,9e-05,19.39265]
[1778659192959,38.8,80997.8,0.0,-0.18191,9e-05,19.39623]
[1778659193043,38.8,80997.8,0.0,-0.18191,9e-05,19.39623]
[1778659193051,38.8,80997.8,0.0,-0.18191,9e-05,19.39623]
[1778659193263,38.8,80998.75,0.0,-0.18181,9e-05,19.39036]
[1778659195225,38.8,80998.18,0.0,-0.18187,9e-05,19.39369]
[1778659195333,38.8,80997.89,0.0,-0.18189,9e-05,19.39535]
[1778659199014,38.8,80997.31,0.0,-0.18194,9e-05,19.39868]
[1778659199308,38.8,80997.31,0.0,-0.18194,9e-05,19.39856]
[1778659201304,38.8,80996.37,0.0,-0.18203,9e-05,19.40408]
[1778659202831,38.8,81009.34,0.0,-0.18083,9e-05,19.32696]
[1778659200081,38.8,81009.34,0.0,-0.18083,9e-05,19.32696]
[1778659211808,38.8,81009.34,0.0,-0.18083,9e-05,19.32696]
[1778659217488,38.8,81002.21,0.0,-0.18149,9e-05,19.36937]
[1778659222504,38.8,81007.24,0.0,-0.18102,9e-05,19.33945]
[1778659227534,38.8,81015.33,0.0,-0.18028,9e-05,19.29132]
[1778659232567,38.8,81022.96,0.0,-0.17955,9e-05,19.24186]
[1778659237602,38.8,81030.26,0.0,-0.17888,9e-05,19.19837]
[1778659242637,38.8,81036.75,0.0,-0.17828,9e-05,19.15969]
[1778659245658,38.8,81039.55,0.0,-0.17803,9e-05,19.14322]
[1778659250693,38.8,81041.12,0.0,-0.1779,9e-05,19.13506]
[1778659255728,38.8,81046.21,0.0,-0.17746,9e-05,19.106]
[1778659260763,38.81,81047.72,0.0,-0.17734,9e-05,19.09823]
[1778659265308,38.81,81037.24,0.0,-0.1783,9e-05,19.16092]
[1778659265798,38.81,81037.48,0.0,-0.17828,9e-05,19.15951]
[1778659270833,38.81,81036.83,0.0,-0.17834,9e-05,19.16348]
[1778659276879,38.81,81036.96,0.0,-0.17833,9e-05,19.16289]
[1778659281912,38.81,81035.01,0.0,-0.17851,9e-05,19.17457]
[1778659287809,38.81,81034.73,0.0,-0.17853,9e-05,19.17627]
[1778659292989,38.81,81034.9,0.0,-0.17849,9e-05,19.17121]
[1778659297444,38.81,81037.25,0.0,-0.17828,9e-05,19.15722]
[1778659297697,38.81,81034.58,0.0,-0.17852,9e-05,19.17316]
[1778659299706,38.81,81034.58,0.0,-0.17852,9e-05,19.17316]
[1778659303059,38.81,81030.91,0.0,-0.17887,9e-05,19.19561]
[1778659308663,38.81,81023.52,0.0,-0.17955,9e-05,19.24026]
[1778659308917,38.81,81022.49,0.0,-0.17965,9e-05,19.24631]
[1778659314138,38.81,81026.7,0.0,-0.17925,9e-05,19.2209]
[1778659319173,38.81,81029.29,0.0,-0.17901,9e-05,19.20519]
[1778659324208,38.81,81031.59,0.0,-0.1788,9e-05,19.19121]
[1778659329244,38.81,81032.68,0.0,-0.17869,9e-05,19.18446]
[1778659333081,38.81,81037.35,0.0,-0.17827,9e-05,19.15666]
[1778659338305,38.81,81040.33,0.0,-0.17799,9e-05,19.1388]
[1778659343340,38.81,81037.71,0.0,-0.17823,9e-05,19.15437]
[1778659348376,38.81,81041.19,0.0,-0.17791,9e-05,19.13359]
[1778659353411,38.81,81043.83,0.0,-0.17766,9e-05,19.11474]
[1778659355427,38.81,81045.66,0.0,-0.1775,9e-05,19.1042]
[1778659358446,38.81,81045.72,0.0,-0.1775,9e-05,19.10444]
[1778659363481,38.81,81045.8,0.0,-0.17751,9e-05,19.10494]
[1778659368517,38.82,81046.37,0.0,-0.17747,9e-05,19.10253]
[1778659373553,38.82,81046.27,0.0,-0.17749,9e-05,19.10418]
[1778659379595,38.82,81046.08,0.0,-0.17753,9e-05,19.10635]
[1778659384632,38.82,81029.95,0.0,-0.17902,9e-05,19.20339]
[1778659389665,38.83,81032.63,0.0,-0.17878,9e-05,19.18804]
[1778659394700,38.83,81030.07,0.0,-0.17902,9e-05,19.20394]
[1778659397723,38.83,81043.98,0.0,-0.17775,9e-05,19.1208]
[1778659402757,38.82,81042.47,0.0,-0.17788,9e-05,19.12929]
[1778659407793,38.82,81041.97,0.0,-0.17792,9e-05,19.1317]
[1778659412827,38.82,81046.82,0.0,-0.17744,9e-05,19.09821]
[1778659415090,38.82,81046.89,0.0,-0.17743,9e-05,19.09764]
[1778659415848,38.82,81044.72,0.0,-0.17763,9e-05,19.11049]
[1778659417138,38.82,81044.68,0.0,-0.17763,9e-05,19.11063]
[1778659417863,38.82,81044.36,0.0,-0.17766,9e-05,19.11245]
[1778659422896,38.82,81043.18,0.0,-0.17776,9e-05,19.11896]
[1778659427931,38.82,81042.97,0.0,-0.17777,9e-05,19.1197]
[1778659432967,38.82,81041.29,0.0,-0.17791,9e-05,19.12893]
[1778659438002,38.82,81039.46,0.0,-0.17807,9e-05,19.13929]
[1778659443037,38.81,81039.11,0.0,-0.17809,9e-05,19.14068]
[1778659448072,38.81,81039.78,0.0,-0.17802,9e-05,19.13618]
[1778659455123,38.81,81039.14,0.0,-0.17806,9e-05,19.13882]
[1778659460156,38.81,81035.72,0.0,-0.17836,9e-05,19.15804]
[1778659465191,38.8,81035.44,0.0,-0.17837,9e-05,19.15865]
[1778659470226,38.8,81034.86,0.0,-0.17841,9e-05,19.16156]
[1778659475261,38.8,81032.86,0.0,-0.17856,9e-05,19.16852]
[1778659480295,38.8,81032.21,0.0,-0.1786,9e-05,19.17117]
[1778659485330,38.79,81032.48,0.0,-0.17855,9e-05,19.16833]
[1778659486258,38.79,81032.48,0.0,-0.17855,9e-05,19.16833]
[1778659486353,38.79,81033.15,0.0,-0.17849,9e-05,19.16408]
[1778659492619,38.79,81035.76,0.0,-0.17824,9e-05,19.1476]
[1778659493033,38.79,81037.03,0.0,-0.17811,9e-05,19.13957]
[1778659498422,38.79,81038.21,0.0,-0.17799,9e-05,19.13125]
[1778659503457,38.78,81041.41,0.0,-0.17768,9e-05,19.11115]
[1778659508491,38.78,81042.25,0.0,-0.17759,9e-05,19.10521]
[1778659514367,38.78,81039.76,0.0,-0.17781,9e-05,19.11937]
[1778659514470,38.78,81039.76,0.0,-0.17781,9e-05,19.11937]
[1778659514573,38.78,81036.55,0.0,-0.17809,9e-05,19.13816]
[1778659516487,38.78,81036.55,0.0,-0.17809,9e-05,19.13798]
[1778659516953,38.78,81035.24,0.0,-0.17821,9e-05,19.14559]
[1778659522590,38.78,81036.43,0.0,-0.17808,9e-05,19.13721]
[1778659527963,38.77,81036.95,0.0,-0.17802,9e-05,19.13324]
[1778659533668,38.77,81032.8,0.0,-0.17835,9e-05,19.15223]
[1778659538751,38.77,81032.18,0.0,-0.1784,9e-05,19.15541]
[1778659541710,38.76,81031.45,0.0,-0.17845,9e-05,19.15849]
[1778659541806,38.76,81031.6,0.0,-0.17843,9e-05,19.15735]
[1778659546814,38.76,81032.07,0.0,-0.17837,9e-05,19.15356]
[1778659548092,38.76,81031.8,0.0,-0.17839,9e-05,19.15493]
[1778659553819,38.76,81025.84,0.0,-0.17891,9e-05,19.18851]
[1778659558856,38.75,81024.41,0.0,-0.17902,9e-05,19.19556]
[1778659563892,38.75,81024.96,0.0,-0.17895,9e-05,19.19077]
[1778659564301,38.75,81024.96,0.0,-0.17895,9e-05,19.19077]
[1778659564899,38.75,81017.34,0.0,-0.17964,9e-05,19.23591]
[1778659569934,38.74,81015.7,0.0,-0.17977,9e-05,19.24381]
[1778659574969,38.74,81016.54,0.0,-0.17966,9e-05,19.23689]
[1778659575990,38.74,81001.93,0.0,-0.181,9e-05,19.3236]
[1778659582022,38.72,80992.85,0.0,-0.18174,9e-05,19.37022]
[1778659587116,38.71,80996.64,0.0,-0.18134,9e-05,19.34505]
[1778659592121,38.71,80992.89,0.0,-0.18163,9e-05,19.36086]
[1778659597156,38.7,80992.04,0.0,-0.18167,9e-05,19.36353]
[1778659603052,38.7,80997.36,0.0,-0.18115,9e-05,19.3301]
[1778659609241,38.69,80999.51,0.0,-0.1809,9e-05,19.3138]
[1778659614275,38.68,80998.38,0.0,-0.18096,9e-05,19.31778]
[1778659619365,38.67,80999.33,0.0,-0.18085,9e-05,19.31024]
[1778659625352,38.67,80999.25,0.0,-0.18081,9e-05,19.30743]
[1778659630389,38.66,80999.68,0.0,-0.18073,9e-05,19.30253]
[1778659635423,38.66,80999.86,0.0,-0.18068,9e-05,19.29914]
[1778659640457,38.65,81001.59,0.0,-0.18049,9e-05,19.28654]
[1778659645491,38.64,81000.2,0.0,-0.18058,9e-05,19.29262]
[1778659650527,38.64,80999.74,0.0,-0.18059,9e-05,19.29315]
[1778659655562,38.63,80998.15,0.0,-0.18068,9e-05,19.29654]
[1778659657007,38.63,80979.06,0.0,-0.18245,9e-05,19.41024]
[1778659658058,38.63,80979.06,0.0,-0.18245,9e-05,19.41024]
[1778659658159,38.63,80977.87,0.0,-0.18256,9e-05,19.41705]
[1778659663618,38.63,80977.31,0.0,-0.18258,9e-05,19.4184]
[1778659668652,38.62,80978.44,0.0,-0.18244,9e-05,19.40949]
[1778659670449,38.61,80979.53,0.0,-0.18226,9e-05,19.39725]
[1778659670667,38.59,80979.9,0.0,-0.18214,9e-05,19.38942]
[1778659673315,38.58,80979.96,0.0,-0.18207,9e-05,19.38524]
[1778659673689,38.58,80979.96,0.0,-0.18206,9e-05,19.38414]
[1778659678725,38.57,80980.15,0.0,-0.182,9e-05,19.38035]
[1778659683758,38.57,80978.25,0.0,-0.18214,9e-05,19.38914]
[1778659687479,38.56,80977.55,0.0,-0.18218,9e-05,19.3918]
[1778659687786,38.56,80977.11,0.0,-0.18222,9e-05,19.39393]
[1778659692012,38.56,80976.83,0.0,-0.18222,9e-05,19.3941]
[1778659697856,38.55,80975.41,0.0,-0.1823,9e-05,19.39912]
[1778659702891,38.54,80974.87,0.0,-0.18231,9e-05,19.39991]
[1778659710837,38.53,80974.12,0.0,-0.18233,9e-05,19.40055]
[1778659715982,38.53,80974.08,0.0,-0.18227,9e-05,19.3944]
[1778659721020,38.52,80973.68,0.0,-0.18227,9e-05,19.39447]
[1778659726055,38.52,80973.71,0.0,-0.18223,9e-05,19.392]
[1778659732098,38.51,80970.97,0.0,-0.18245,9e-05,19.40565]
[1778659740153,38.5,80972.55,0.0,-0.18224,9e-05,19.39255]
[1778659744772,38.5,80974.48,0.0,-0.18204,9e-05,19.37922]
[1778659745208,38.5,80974.48,0.0,-0.18204,9e-05,19.37922]
[1778659746717,38.49,80974.39,0.0,-0.18203,9e-05,19.37888]
[1778659752236,38.49,80974.21,0.0,-0.18201,9e-05,19.37737]
[1778659753402,38.49,80974.21,0.0,-0.18201,9e-05,19.37737]
[1778659759363,38.48,80973.57,0.0,-0.18203,9e-05,19.37864]
[1778659768354,38.45,80975.5,0.0,-0.18168,9e-05,19.35577]
[1778659768492,38.45,80975.5,0.0,-0.18168,9e-05,19.35577]
[1778659768505,38.45,80975.5,0.0,-0.18168,9e-05,19.35577]
[1778659769356,38.44,80978.77,0.0,-0.18132,9e-05,19.33235]
[1778659774866,38.41,80981.13,0.0,-0.18087,9e-05,19.30096]
[1778659780433,38.36,80983.39,0.0,-0.18036,9e-05,19.26697]
[1778659787482,38.32,80975.5,0.0,-0.18086,9e-05,19.29894]
[1778659793414,38.32,80975.36,0.0,-0.18086,9e-05,19.29863]
[1778659801580,38.31,80975.45,0.0,-0.18081,9e-05,19.29526]
[1778659806616,38.31,80976.41,0.0,-0.1807,9e-05,19.28809]
[1778659810644,38.31,80987.55,0.0,-0.17964,9e-05,19.22003]
[1778659815679,38.3,80989.56,0.0,-0.17944,9e-05,19.20653]
[1778659819565,38.3,80990.01,0.0,-0.17938,9e-05,19.20305]
[1778659819711,38.3,80990.01,0.0,-0.17937,9e-05,19.20228]
[1778659824745,38.29,80986.7,0.0,-0.17966,9e-05,19.2207]
[1778659829780,38.29,80984.62,0.0,-0.17984,9e-05,19.23246]
[1778659834815,38.29,80983.34,0.0,-0.17992,9e-05,19.23559]
[1778659840400,38.29,80984.34,0.0,-0.17983,9e-05,19.22917]
[1778659845892,38.29,80984.23,0.0,-0.17983,9e-05,19.22931]
[1778659851902,38.29,80981.81,0.0,-0.18005,9e-05,19.24384]
[1778659851935,38.29,80981.81,0.0,-0.18005,9e-05,19.24384]
[1778659852133,38.29,80981.81,0.0,-0.18005,9e-05,19.24384]
[1778659852162,38.29,80977.94,0.0,-0.18041,9e-05,19.26682]
[1778659854955,38.29,80967.02,0.0,-0.18143,9e-05,19.33253]
[1778659855569,38.29,80967.02,0.0,-0.18143,9e-05,19.33253]
[1778659855624,38.29,80967.02,0.0,-0.18143,9e-05,19.33253]
[1778659855962,38.29,80966.72,0.0,-0.18146,9e-05,19.33425]
[1778659860997,38.29,80966.86,0.0,-0.18144,9e-05,19.33293]
[1778659868048,38.28,80966.91,0.0,-0.18142,9e-05,19.33196]
[1778659873084,38.28,80965.84,0.0,-0.18152,9e-05,19.33793]
[1778659878120,38.28,80964.56,0.0,-0.18163,9e-05,19.3451]
[1778659884159,38.28,80965.17,0.0,-0.18156,9e-05,19.34073]
[1778659891209,38.28,80965.6,0.0,-0.18148,9e-05,19.3333]
[1778659896351,38.28,80965.53,0.0,-0.18148,9e-05,19.33328]
[1778659902287,38.27,80965.81,0.0,-0.18144,9e-05,19.33081]
[1778659907322,38.27,80970.76,0.0,-0.18097,9e-05,19.30051]
[1778659912361,38.27,80971.09,0.0,-0.18093,9e-05,19.29812]
[1778659917392,38.27,80970.43,0.0,-0.18099,9e-05,19.30167]
[1778659922427,38.27,80971.55,0.0,-0.18088,9e-05,19.29447]
[1778659928047,38.27,80972.87,0.0,-0.18075,9e-05,19.28615]
[1778659933504,38.27,80968.62,0.0,-0.18114,9e-05,19.31111]
[1778659938541,38.27,80958.16,0.0,-0.1821,9e-05,19.37303]
[1778659942330,38.26,80959.07,0.0,-0.18201,9e-05,19.36695]
[1778659943587,38.26,80959.18,0.0,-0.182,9e-05,19.36628]
[1778659944358,38.26,80953.62,0.0,-0.18252,9e-05,19.39939]
[1778659944581,38.26,80953.62,0.0,-0.18251,9e-05,19.39916]
[1778659946786,38.26,80953.18,0.0,-0.18255,9e-05,19.40133]
[1778659947210,38.26,80953.18,0.0,-0.18255,9e-05,19.40133]
[1778659949246,38.26,80952.78,0.0,-0.18258,9e-05,19.40325]
[1778659949474,38.26,80952.78,0.0,-0.18258,9e-05,19.40325]
[1778659949616,38.26,80953.2,0.0,-0.18254,9e-05,19.40048]
[1778659954132,38.26,80952.8,0.0,-0.18253,9e-05,19.39765]
[1778659954139,38.26,80952.8,0.0,-0.18253,9e-05,19.39765]
[1778659954571,38.25,80952.75,0.0,-0.18253,9e-05,19.39755]
[1778659959589,38.25,80951.61,0.0,-0.1826,9e-05,19.40242]
[1778659964609,38.24,80950.46,0.0,-0.18268,9e-05,19.40731]
[1778659969634,38.24,80949.27,0.0,-0.18277,9e-05,19.41283]
[1778659974637,38.24,80948.37,0.0,-0.18282,9e-05,19.41616]
[1778659979659,38.23,80947.99,0.0,-0.18283,9e-05,19.41632]
[1778659984681,38.23,80948.5,0.0,-0.18276,9e-05,19.41174]
[1778659987396,38.23,80948.72,0.0,-0.18273,9e-05,19.40991]
[1778659992918,38.22,80949.34,0.0,-0.18265,9e-05,19.40462]
[1778659998959,38.22,80956.99,0.0,-0.18189,9e-05,19.35601]
[1778660003994,38.21,80948.82,0.0,-0.18263,9e-05,19.40329]
[1778660009029,38.2,80950.55,0.0,-0.18238,9e-05,19.38708]
[1778660014664,38.19,80955.12,0.0,-0.1819,9e-05,19.35396]
[1778660020772,38.17,80955.31,0.0,-0.18175,9e-05,19.34413]
[1778660026067,38.14,80957.95,0.0,-0.18129,9e-05,19.31419]
[1778660026137,38.14,80957.95,0.0,-0.18129,9e-05,19.31419]
[1778660031962,38.13,80968.78,0.0,-0.18023,9e-05,19.24616]
[1778660037227,38.1,80972.46,0.0,-0.1797,9e-05,19.21107]
[1778660042374,38.09,80973.12,0.0,-0.1796,9e-05,19.20501]
[1778660048430,38.09,80976.47,0.0,-0.17925,9e-05,19.18169]
[1778660048459,38.09,80976.47,0.0,-0.17925,9e-05,19.18169]
[1778660048523,38.09,80976.47,0.0,-0.17925,9e-05,19.18169]
[1778660048582,38.08,80977.04,0.0,-0.17919,9e-05,19.17774]
[1778660050417,38.08,80977.04,0.0,-0.17918,9e-05,19.17726]
[1778660050518,38.08,80981.07,0.0,-0.17879,9e-05,19.15229]
[1778660052845,38.08,80981.18,0.0,-0.17877,9e-05,19.15071]
[1778660052884,38.08,80980.89,0.0,-0.17879,9e-05,19.15202]
[1778660054587,38.08,80980.89,0.0,-0.17879,9e-05,19.15202]
[1778660054654,38.08,80979.99,0.0,-0.17887,9e-05,19.15705]
[1778660054838,38.08,80979.99,0.0,-0.17887,9e-05,19.15705]
[1778660054893,38.08,80979.99,0.0,-0.17887,9e-05,19.15705]
[1778660055746,38.08,80979.99,0.0,-0.17885,9e-05,19.15617]
[1778660060753,38.07,80977.9,0.0,-0.17903,9e-05,19.16754]
[1778660064820,38.07,80975.41,0.0,-0.17923,9e-05,19.18003]
[1778660064842,38.07,80975.41,0.0,-0.17923,9e-05,19.18003]
[1778660065424,38.07,80975.41,0.0,-0.17923,9e-05,19.18003]
[1778660070459,38.06,80976.76,0.0,-0.17907,9e-05,19.16968]
[1778660075495,38.06,80979.1,0.0,-0.17879,9e-05,19.1494]
[1778660081536,38.05,80976.27,0.0,-0.17902,9e-05,19.16431]
[1778660086571,38.05,80973.6,0.0,-0.17924,9e-05,19.17866]
[1778660092612,38.04,80972.11,0.0,-0.17935,9e-05,19.18539]
[1778660095394,38.04,80971.66,0.0,-0.17938,9e-05,19.18735]
[1778660100422,38.03,80978.98,0.0,-0.17866,9e-05,19.14075]
[1778660105433,38.03,80979.43,0.0,-0.1786,9e-05,19.13643]
[1778660110453,38.03,80981.15,0.0,-0.17841,9e-05,19.12441]
[1778660114814,38.02,80981.46,0.0,-0.17837,9e-05,19.12129]
[1778660119842,38.02,80984.62,0.0,-0.17804,9e-05,19.1002]
[1778660121751,38.02,80985.4,0.0,-0.17797,9e-05,19.09515]
[1778660124852,38.02,80987.54,0.0,-0.17776,9e-05,19.08153]
[1778660126321,38.01,80987.72,0.0,-0.17773,9e-05,19.07986]
[1778660128422,38.01,80987.72,0.0,-0.17773,9e-05,19.07957]
[1778660129367,38.01,80986.71,0.0,-0.17781,9e-05,19.08514]
[1778660134503,38.01,80993.28,0.0,-0.17714,9e-05,19.03915]
[1778660140958,38.0,80996.91,0.0,-0.17677,9e-05,19.01424]
[1778660145986,38.0,80998.9,0.0,-0.17655,9e-05,19.00015]
[1778660148729,38.0,80999.72,0.0,-0.17647,9e-05,18.99476]
[1778660148839,38.0,80999.72,0.0,-0.17647,9e-05,18.99476]
[1778660148848,38.0,80999.72,0.0,-0.17647,9e-05,18.99476]
[1778660149007,37.99,81000.07,0.0,-0.17643,9e-05,18.99186]
[1778660149921,37.99,81000.07,0.0,-0.17643,9e-05,18.99186]
[1778660149996,37.99,81000.07,0.0,-0.17643,9e-05,18.99186]
[1778660150722,37.99,81000.07,0.0,-0.17643,9e-05,18.99186]
[1778660150755,37.99,81006.32,0.0,-0.17584,9e-05,18.95335]
[1778660152990,37.99,81006.92,0.0,-0.17577,9e-05,18.94902]
[1778660152996,37.99,81006.92,0.0,-0.17577,9e-05,18.94902]
[1778660153752,37.99,81007.43,0.0,-0.17572,9e-05,18.94557]
[1778660158755,37.98,81008.32,0.0,-0.17555,9e-05,18.93418]
[1778660161419,37.96,81009.47,0.0,-0.17536,9e-05,18.92138]
[1778660161430,37.96,81009.47,0.0,-0.17536,9e-05,18.92138]
[1778660161520,37.96,81010.0,0.0,-0.1753,9e-05,18.91767]
[1778660167134,37.95,81013.69,0.0,-0.17492,9e-05,18.89243]
[1778660171165,37.93,81025.77,0.0,-0.17368,9e-05,18.8097]
[1778660176201,37.93,81027.21,0.0,-0.17352,9e-05,18.79936]
[1778660181239,37.93,81036.87,0.0,-0.17262,9e-05,18.73897]
[1778660186425,37.93,81034.76,0.0,-0.1728,9e-05,18.75106]
[1778660192309,37.92,81035.78,0.0,-0.17266,9e-05,18.73928]
[1778660197344,37.92,81036.87,0.0,-0.17254,9e-05,18.73159]
[1778660202384,37.92,81035.65,0.0,-0.17264,9e-05,18.73809]
[1778660203284,37.92,81035.65,0.0,-0.17264,9e-05,18.73809]
[1778660203386,37.92,81036.65,0.0,-0.17255,9e-05,18.73176]
[1778660208421,37.91,81035.28,0.0,-0.17265,9e-05,18.73864]
[1778660213456,37.91,81035.59,0.0,-0.17261,9e-05,18.73574]
[1778660214798,37.91,81035.59,0.0,-0.17261,9e-05,18.73574]
[1778660220337,37.91,81043.63,0.0,-0.17185,9e-05,18.68498]
[1778660226547,37.9,81047.74,0.0,-0.17143,9e-05,18.65686]
[1778660231583,37.9,81044.39,0.0,-0.1717,9e-05,18.67518]
[1778660234960,37.89,81044.5,0.0,-0.17167,9e-05,18.67316]
[1778660235279,37.89,81044.5,0.0,-0.17167,9e-05,18.67316]
[1778660235810,37.89,81044.5,0.0,-0.17167,9e-05,18.67316]
[1778660236669,37.89,81044.95,0.0,-0.17163,9e-05,18.66995]
[1778660236722,37.89,81053.87,0.0,-0.1708,9e-05,18.61474]
[1778660238149,37.89,81053.87,0.0,-0.1708,9e-05,18.61429]
[1778660238201,37.89,81053.87,0.0,-0.1708,9e-05,18.61429]
[1778660238276,37.89,81054.13,0.0,-0.17077,9e-05,18.61233]
[1778660243369,37.88,81051.23,0.0,-0.17101,9e-05,18.6287]
[1778660248706,37.88,81043.88,0.0,-0.17166,9e-05,18.67203]
[1778660253741,37.88,81054.02,0.0,-0.17069,9e-05,18.60437]
[1778660258775,37.87,81050.61,0.0,-0.17098,9e-05,18.62389]
[1778660264817,37.87,81050.75,0.0,-0.17093,9e-05,18.62038]
[1778660269852,37.86,81051.1,0.0,-0.17087,9e-05,18.6164]
[1778660274952,37.86,81049.63,0.0,-0.17098,9e-05,18.624]
[1778660279922,37.86,81033.1,0.0,-0.17248,9e-05,18.72407]
[1778660284510,37.85,81032.45,0.0,-0.17252,9e-05,18.72682]
[1778660284520,37.85,81032.45,0.0,-0.17252,9e-05,18.72682]
[1778660287510,37.85,81033.02,0.0,-0.17245,9e-05,18.72204]
[1778660293016,37.85,81033.39,0.0,-0.17239,9e-05,18.71806]
[1778660298051,37.85,81031.43,0.0,-0.17256,9e-05,18.72939]
[1778660302180,37.84,81030.87,0.0,-0.1726,9e-05,18.73185]
[1778660302225,37.84,81024.64,0.0,-0.17317,9e-05,18.76978]
[1778660304092,37.84,81023.39,0.0,-0.17328,9e-05,18.77707]
[1778660308449,37.84,81023.97,0.0,-0.17321,9e-05,18.77234]
[1778660314625,37.84,81026.85,0.0,-0.17289,9e-05,18.74928]
[1778660316543,37.83,81027.28,0.0,-0.17285,9e-05,18.74629]
[1778660316589,37.83,81037.06,0.0,-0.17195,9e-05,18.6859]
[1778660323227,37.83,81037.15,0.0,-0.1719,9e-05,18.68257]
[1778660328262,37.82,81036.52,0.0,-0.17194,9e-05,18.68513]
[1778660330917,37.82,81035.83,0.0,-0.172,9e-05,18.68909]
[1778660330982,37.82,81035.19,0.0,-0.17205,9e-05,18.69263]
[1778660332255,37.82,81035.19,0.0,-0.17204,9e-05,18.69223]
[1778660332961,37.82,81035.19,0.0,-0.17204,9e-05,18.69223]
[1778660333878,37.82,81033.37,0.0,-0.1722,9e-05,18.7026]
[1778660335008,37.82,81033.37,0.0,-0.1722,9e-05,18.7026]
[1778660335019,37.82,81033.37,0.0,-0.17219,9e-05,18.70219]
[1778660337468,37.82,81032.54,0.0,-0.17226,9e-05,18.70647]
[1778660342256,37.81,81030.65,0.0,-0.1724,9e-05,18.71601]
[1778660342266,37.81,81030.65,0.0,-0.1724,9e-05,18.71601]
[1778660342368,37.81,81029.11,0.0,-0.17254,9e-05,18.72505]
[1778660348040,37.81,81028.1,0.0,-0.1726,9e-05,18.72951]
[1778660355647,37.8,81021.8,0.0,-0.17315,9e-05,18.76563]
[1778660355783,37.8,81021.8,0.0,-0.17315,9e-05,18.76563]
[1778660358162,37.8,81012.97,0.0,-0.17393,9e-05,18.81763]
[1778660358190,37.8,81012.97,0.0,-0.17393,9e-05,18.81763]
[1778660363363,37.79,81013.28,0.0,-0.17386,9e-05,18.81238]
[1778660364714,37.77,81014.35,0.0,-0.17366,9e-05,18.79933]
[1778660364779,37.76,81014.56,0.0,-0.17358,9e-05,18.794]
[1778660370557,37.71,81015.98,0.0,-0.17313,9e-05,18.76292]
[1778660374763,37.68,81014.51,0.0,-0.17308,9e-05,18.75729]
[1778660374804,37.68,81016.54,0.0,-0.17289,9e-05,18.74442]
[1778660380627,37.68,81014.99,0.0,-0.173,9e-05,18.7519]
[1778660385662,37.68,81015.38,0.0,-0.17294,9e-05,18.74772]
[1778660390696,37.66,81013.88,0.0,-0.17296,9e-05,18.74849]
[1778660395733,37.65,81014.79,0.0,-0.17285,9e-05,18.74106]
[1778660400767,37.65,81015.23,0.0,-0.17278,9e-05,18.73653]
[1778660406060,37.64,81016.9,0.0,-0.17261,9e-05,18.72479]
[1778660412920,37.64,81022.2,0.0,-0.17208,9e-05,18.68972]
[1778660422925,37.63,81019.58,0.0,-0.17227,9e-05,18.70249]
[1778660427958,37.63,81020.1,0.0,-0.1722,9e-05,18.69768]
[1778660432990,37.62,81020.09,0.0,-0.17215,9e-05,18.69212]
[1778660438026,37.62,81020.56,0.0,-0.17209,9e-05,18.68767]
[1778660439651,37.62,81020.56,0.0,-0.17209,9e-05,18.68767]
[1778660445076,37.61,81021.27,0.0,-0.17199,9e-05,18.68116]
[1778660450683,37.61,81021.35,0.0,-0.17198,9e-05,18.68037]
[1778660453132,37.61,81041.52,0.0,-0.17009,9e-05,18.5534]
[1778660458167,37.6,81043.34,0.0,-0.1699,9e-05,18.54032]
[1778660463205,37.6,81043.76,0.0,-0.16984,9e-05,18.53628]
[1778660468315,37.6,81044.5,0.0,-0.16975,9e-05,18.53034]
[1778660474282,37.59,81043.03,0.0,-0.16986,9e-05,18.53779]
[1778660479317,37.59,81043.32,0.0,-0.16982,9e-05,18.53459]
[1778660480391,37.59,81043.32,0.0,-0.16982,9e-05,18.53459]
[1778660486366,37.59,81039.77,0.0,-0.17011,9e-05,18.5545]
[1778660491564,37.58,81037.81,0.0,-0.17027,9e-05,18.56536]
[1778660494326,37.58,81037.1,0.0,-0.1703,9e-05,18.56473]
[1778660494732,37.58,81037.1,0.0,-0.1703,9e-05,18.56473]
[1778660496943,37.58,81035.95,0.0,-0.17039,9e-05,18.57119]
[1778660497044,37.58,81035.22,0.0,-0.17046,9e-05,18.57538]
[1778660498949,37.58,81035.22,0.0,-0.17045,9e-05,18.57505]
[1778660498962,37.58,81035.22,0.0,-0.17045,9e-05,18.57505]
[1778660499050,37.58,81034.75,0.0,-0.17049,9e-05,18.57743]
[1778660504492,37.57,81035.71,0.0,-0.17035,9e-05,18.56834]
[1778660509527,37.56,81034.94,0.0,-0.17039,9e-05,18.57056]
[1778660514563,37.54,81033.71,0.0,-0.17034,9e-05,18.56679]
[1778660519597,37.53,81032.94,0.0,-0.17037,9e-05,18.56914]
[1778660521489,37.53,81031.9,0.0,-0.17046,9e-05,18.57511]
[1778660521511,37.53,81031.9,0.0,-0.17046,9e-05,18.57511]
[1778660521585,37.53,81031.9,0.0,-0.17046,9e-05,18.57511]
[1778660521725,37.53,81031.9,0.0,-0.17046,9e-05,18.57511]
[1778660521824,37.53,81034.96,0.0,-0.17017,9e-05,18.55564]
[1778660523824,37.53,81034.96,0.0,-0.17017,9e-05,18.55516]
[1778660524062,37.53,81034.96,0.0,-0.17017,9e-05,18.55516]
[1778660524121,37.53,81035.91,0.0,-0.17007,9e-05,18.54882]
[1778660524692,37.53,81035.91,0.0,-0.17007,9e-05,18.54882]
[1778660524793,37.53,81035.91,0.0,-0.17007,9e-05,18.54837]
[1778660526828,37.52,81035.91,0.0,-0.17006,9e-05,18.54794]
[1778660526839,37.52,81035.91,0.0,-0.17006,9e-05,18.54794]
[1778660526970,37.52,81035.91,0.0,-0.17006,9e-05,18.54794]
[1778660527020,37.52,81036.33,0.0,-0.17002,9e-05,18.54489]
[1778660527970,37.52,81036.33,0.0,-0.17002,9e-05,18.54489]
[1778660528027,37.52,81035.64,0.0,-0.17007,9e-05,18.54875]
[1778660533695,37.52,81034.15,0.0,-0.17017,9e-05,18.55504]
[1778660539110,37.51,81033.8,0.0,-0.17017,9e-05,18.55501]
[1778660541873,37.51,81037.47,0.0,-0.1698,9e-05,18.53014]
[1778660544810,37.5,81037.43,0.0,-0.16979,9e-05,18.5294]
[1778660544891,37.5,81037.43,0.0,-0.16979,9e-05,18.5294]
[1778660544979,37.5,81039.05,0.0,-0.16964,9e-05,18.51885]
[1778660546572,37.5,81039.05,0.0,-0.16963,9e-05,18.51836]
[1778660546634,37.5,81039.05,0.0,-0.16963,9e-05,18.51836]
[1778660546788,37.5,81039.44,0.0,-0.16959,9e-05,18.51546]
[1778660548539,37.5,81039.44,0.0,-0.16959,9e-05,18.51546]
[1778660548803,37.5,81039.34,0.0,-0.16958,9e-05,18.51512]
[1778660553837,37.48,81039.14,0.0,-0.16948,9e-05,18.50572]
[1778660558872,37.43,81036.79,0.0,-0.16938,9e-05,18.49814]
[1778660563907,37.38,81038.23,0.0,-0.16894,9e-05,18.46746]
[1778660568942,37.34,81040.46,0.0,-0.16845,9e-05,18.43407]
[1778660573977,37.3,81041.91,0.0,-0.16807,9e-05,18.40742]
[1778660579008,37.26,81042.93,0.0,-0.16773,9e-05,18.38356]
[1778660579019,37.26,81042.93,0.0,-0.16773,9e-05,18.38356]
[1778660579109,37.24,81042.8,0.0,-0.16763,9e-05,18.37687]
[1778660584819,37.16,81043.51,0.0,-0.16706,9e-05,18.33667]
[1778660591097,37.07,81044.87,0.0,-0.16638,9e-05,18.28875]
[1778660596160,37.07,81045.8,0.0,-0.16626,9e-05,18.27988]
[1778660601195,37.06,81045.26,0.0,-0.16626,9e-05,18.28026]
[1778660603403,37.06,81044.66,0.0,-0.1663,9e-05,18.28283]
[1778660603463,37.06,81044.66,0.0,-0.1663,9e-05,18.28283]
[1778660603549,37.06,81044.66,0.0,-0.1663,9e-05,18.28283]
[1778660604216,37.05,81044.96,0.0,-0.16626,9e-05,18.28033]
[1778660604702,37.05,81044.96,0.0,-0.16626,9e-05,18.28033]
[1778660604839,37.05,81044.96,0.0,-0.16626,9e-05,18.28033]
[1778660605225,37.05,81045.12,0.0,-0.16624,9e-05,18.27872]
[1778660610258,37.05,81045.47,0.0,-0.16617,9e-05,18.27351]
[1778660611680,37.05,81045.75,0.0,-0.16611,9e-05,18.26709]
[1778660614211,37.04,81045.47,0.0,-0.16611,9e-05,18.26707]
[1778660620330,37.03,81045.88,0.0,-0.16601,9e-05,18.26037]
[1778660625366,37.03,81045.62,0.0,-0.16599,9e-05,18.2591]
[1778660630399,37.02,81046.65,0.0,-0.16586,9e-05,18.24973]
[1778660635433,37.0,81040.68,0.0,-0.16629,9e-05,18.27903]
[1778660642482,36.99,81039.07,0.0,-0.16638,9e-05,18.28542]
[1778660645958,36.98,81026.45,0.0,-0.16745,9e-05,18.35775]
[1778660651545,36.9,81024.2,0.0,-0.16719,9e-05,18.33917]
[1778660654829,36.9,81027.97,0.0,-0.16683,9e-05,18.31475]
[1778660654862,36.9,81028.6,0.0,-0.16676,9e-05,18.3096]
[1778660658154,36.89,81028.15,0.0,-0.16672,9e-05,18.30657]
[1778660658186,36.87,81028.15,0.0,-0.16664,9e-05,18.30111]
[1778660663629,36.86,81025.42,0.0,-0.16678,9e-05,18.31046]
[1778660665999,36.85,81026.03,0.0,-0.16672,9e-05,18.30609]
[1778660672119,36.85,81027.97,0.0,-0.1665,9e-05,18.29081]
[1778660675332,36.85,81028.01,0.0,-0.16645,9e-05,18.28552]
[1778660680748,36.84,81019.58,0.0,-0.16718,9e-05,18.3349]
[1778660685783,36.83,81021.8,0.0,-0.16693,9e-05,18.31822]
[1778660690818,36.83,81019.41,0.0,-0.16712,9e-05,18.33082]
[1778660695853,36.82,81020.26,0.0,-0.167,9e-05,18.32289]
[1778660696832,36.82,81020.26,0.0,-0.167,9e-05,18.32289]
[1778660702908,36.81,81026.6,0.0,-0.16637,9e-05,18.27931]
[1778660707944,36.81,81026.42,0.0,-0.16635,9e-05,18.27823]
[1778660712978,36.8,81026.9,0.0,-0.16628,9e-05,18.27299]
[1778660718025,36.8,81026.79,0.0,-0.16626,9e-05,18.27153]
[1778660724055,36.79,81026.28,0.0,-0.16627,9e-05,18.2722]
[1778660726274,36.79,81038.55,0.0,-0.16512,9e-05,18.1935]
[1778660732325,36.79,81041.66,0.0,-0.16479,9e-05,18.16806]
[1778660738441,36.78,81049.48,0.0,-0.16404,9e-05,18.11666]
[1778660743488,36.78,81055.03,0.0,-0.16352,9e-05,18.07995]
[1778660752682,36.77,81057.64,0.0,-0.16325,9e-05,18.06144]
[1778660757831,36.77,81061.1,0.0,-0.16292,9e-05,18.03823]
[1778660762862,36.77,81064.12,0.0,-0.16261,9e-05,18.01718]
[1778660768191,36.76,81068.6,0.0,-0.16218,9e-05,17.98705]
[1778660771238,36.76,81066.48,0.0,-0.16237,9e-05,17.99972]
[1778660771384,36.76,81065.96,0.0,-0.16241,9e-05,18.00276]
[1778660773085,36.76,81065.12,0.0,-0.16248,9e-05,18.00784]
[1778660774739,36.76,81064.29,0.0,-0.16255,9e-05,18.01239]
[1778660775412,36.76,81063.6,0.0,-0.1626,9e-05,18.01631]
[1778660777134,36.76,81062.81,0.0,-0.16267,9e-05,18.02087]
[1778660777426,36.76,81062.3,0.0,-0.16271,9e-05,18.02365]
[1778660782461,36.75,81062.5,0.0,-0.16266,9e-05,18.02013]
[1778660782502,36.75,81062.5,0.0,-0.16266,9e-05,18.02013]
[1778660782512,36.75,81062.5,0.0,-0.16266,9e-05,18.02013]
[1778660783469,36.75,81062.46,0.0,-0.16266,9e-05,18.01995]
[1778660784738,36.75,81072.22,0.0,-0.16176,9e-05,17.95745]
[1778660785482,36.75,81075.24,0.0,-0.16148,9e-05,17.93788]
[1778660790517,36.75,81079.14,0.0,-0.1611,9e-05,17.91113]
[1778660795552,36.74,81081.82,0.0,-0.16081,9e-05,17.88851]
[1778660800587,36.74,81082.35,0.0,-0.16074,9e-05,17.88365]
[1778660805622,36.74,81085.9,0.0,-0.1604,9e-05,17.85965]
[1778660810657,36.72,81086.11,0.0,-0.1603,9e-05,17.85214]
[1778660813251,36.72,81086.21,0.0,-0.16025,9e-05,17.84891]
[1778660815982,36.71,81087.45,0.0,-0.1601,9e-05,17.8381]
[1778660816435,36.71,81087.45,0.0,-0.1601,9e-05,17.8381]
[1778660816485,36.71,81087.45,0.0,-0.1601,9e-05,17.8381]
[1778660816500,36.71,81088.87,0.0,-0.15997,9e-05,17.82882]
[1778660822442,36.69,81091.56,0.0,-0.1596,9e-05,17.80229]
[1778660829022,36.69,81084.54,0.0,-0.1602,9e-05,17.84481]
[1778660829150,36.69,81084.54,0.0,-0.1602,9e-05,17.84481]
[1778660829222,36.69,81084.54,0.0,-0.1602,9e-05,17.84481]
[1778660829289,36.68,81086.22,0.0,-0.16005,9e-05,17.83385]
[1778660834744,36.68,81076.2,0.0,-0.16093,9e-05,17.89618]
[1778660834829,36.68,81076.2,0.0,-0.16093,9e-05,17.89618]
[1778660834855,36.68,81078.16,0.0,-0.16075,9e-05,17.88335]
[1778660839449,36.68,81081.98,0.0,-0.16039,9e-05,17.85805]
[1778660844753,36.68,81082.75,0.0,-0.16031,9e-05,17.85245]
[1778660844817,36.68,81082.75,0.0,-0.16031,9e-05,17.85245]
[1778660844918,36.68,81082.85,0.0,-0.1603,9e-05,17.85173]
[1778660849931,36.68,81075.22,0.0,-0.16099,9e-05,17.90017]
[1778660855542,36.68,81070.3,0.0,-0.16143,9e-05,17.92846]
[1778660861008,36.69,81064.38,0.0,-0.16205,9e-05,17.97242]
[1778660866043,36.69,81060.71,0.0,-0.1624,9e-05,17.99664]
[1778660869083,36.69,81053.45,0.0,-0.16307,9e-05,18.04315]
[1778660869135,36.69,81053.81,0.0,-0.16303,9e-05,18.04095]
[1778660875106,36.7,81051.43,0.0,-0.16326,9e-05,18.05649]
[1778660880144,36.69,81052.67,0.0,-0.16314,9e-05,18.04816]
[1778660881482,36.69,81052.67,0.0,-0.16314,9e-05,18.04816]
[1778660881560,36.69,81052.67,0.0,-0.16314,9e-05,18.04816]
[1778660881592,36.69,81052.81,0.0,-0.16312,9e-05,18.04718]
[1778660887196,36.69,81048.13,0.0,-0.16354,9e-05,18.07622]
[1778660892235,36.69,81046.29,0.0,-0.1637,9e-05,18.08724]
[1778660897317,36.69,81050.89,0.0,-0.16327,9e-05,18.05736]
[1778660902386,36.69,81049.61,0.0,-0.16338,9e-05,18.06497]
[1778660904165,36.69,81049.48,0.0,-0.16339,9e-05,18.06557]
[1778660905140,36.69,81043.04,0.0,-0.16398,9e-05,18.10647]
[1778660905219,36.69,81043.04,0.0,-0.16398,9e-05,18.10647]
[1778660906325,36.69,81037.28,0.0,-0.16451,9e-05,18.14298]
[1778660906386,36.69,81037.28,0.0,-0.16451,9e-05,18.14298]
[1778660913015,36.69,81039.94,0.0,-0.16423,9e-05,18.12129]
[1778660916575,36.69,81038.07,0.0,-0.1644,9e-05,18.13289]
[1778660921727,36.68,81038.81,0.0,-0.16432,9e-05,18.12754]
[1778660924785,36.68,81038.19,0.0,-0.16433,9e-05,18.12821]
[1778660924826,36.68,81038.19,0.0,-0.16433,9e-05,18.12821]
[1778660925472,36.67,81038.19,0.0,-0.16429,9e-05,18.12523]
[1778660930507,36.64,81034.17,0.0,-0.16446,9e-05,18.13686]
[1778660936549,36.61,81032.3,0.0,-0.16442,9e-05,18.13311]
[1778660941584,36.58,81030.59,0.0,-0.16441,9e-05,18.1322]
[1778660946619,36.53,81028.15,0.0,-0.16434,9e-05,18.12676]
[1778660952661,36.48,81027.51,0.0,-0.16403,9e-05,18.10451]
[1778660957696,36.43,81026.81,0.0,-0.16381,9e-05,18.08846]
[1778660962269,36.4,81025.76,0.0,-0.1637,9e-05,18.08021]
[1778660962300,36.4,81025.76,0.0,-0.1637,9e-05,18.08021]
[1778660962309,36.4,81025.76,0.0,-0.1637,9e-05,18.08021]
[1778660962342,36.4,81025.76,0.0,-0.1637,9e-05,18.08021]
[1778660962442,36.39,81024.58,0.0,-0.16374,9e-05,18.08297]
[1778660965230,36.38,81020.1,0.0,-0.16411,9e-05,18.10848]
[1778660965265,36.38,81020.1,0.0,-0.16411,9e-05,18.10848]
[1778660965338,36.38,81020.1,0.0,-0.16411,9e-05,18.10848]
[1778660965402,36.38,81020.1,0.0,-0.16411,9e-05,18.10848]
[1778660965504,36.37,81018.73,0.0,-0.16419,9e-05,18.11418]
[1778660970787,36.36,81019.65,0.0,-0.164,9e-05,18.10083]
[1778660975823,36.32,81020.64,0.0,-0.16367,9e-05,18.07484]
[1778660980857,36.29,81022.79,0.0,-0.16327,9e-05,18.04676]
[1778660984740,36.29,81024.27,0.0,-0.16312,9e-05,18.0364]
[1778660984774,36.29,81024.27,0.0,-0.16312,9e-05,18.0364]
[1778660984956,36.29,81022.91,0.0,-0.16324,9e-05,18.04488]
[1778660990927,36.29,81024.0,0.0,-0.16312,9e-05,18.03613]
[1778660995961,36.28,81025.19,0.0,-0.16299,9e-05,18.027]
[1778661000997,36.28,81026.37,0.0,-0.16286,9e-05,18.01796]
[1778661006032,36.28,81027.43,0.0,-0.16274,9e-05,18.0097]
[1778661008296,36.28,81026.87,0.0,-0.16279,9e-05,18.01302]
[1778661008306,36.28,81026.87,0.0,-0.16279,9e-05,18.01302]
[1778661008356,36.28,81027.61,0.0,-0.16272,9e-05,18.00796]
[1778661013407,36.27,81021.17,0.0,-0.16329,9e-05,18.04805]
[1778661019123,36.25,81021.17,0.0,-0.16314,9e-05,18.03694]
[1778661024159,36.25,81020.45,0.0,-0.16318,9e-05,18.03992]
[1778661029193,36.24,81023.18,0.0,-0.16286,9e-05,18.0175]
[1778661034228,36.23,81024.27,0.0,-0.16271,9e-05,18.00482]
[1778661039435,36.23,81022.55,0.0,-0.16285,9e-05,18.01469]
[1778661044547,36.23,81015.13,0.0,-0.16352,9e-05,18.06083]
[1778661044884,36.22,81012.21,0.0,-0.16379,9e-05,18.07929]
[1778661044920,36.22,81012.21,0.0,-0.16379,9e-05,18.07929]
[1778661045291,36.22,81012.21,0.0,-0.16379,9e-05,18.07929]
[1778661045335,36.22,81012.21,0.0,-0.16379,9e-05,18.07929]
[1778661047088,36.22,81007.82,0.0,-0.16418,9e-05,18.10685]
[1778661047122,36.22,81007.82,0.0,-0.16418,9e-05,18.10685]
[1778661047340,36.22,81007.82,0.0,-0.16418,9e-05,18.10685]
[1778661047397,36.22,81002.4,0.0,-0.16469,9e-05,18.1414]
[1778661048356,36.22,81002.4,0.0,-0.16469,9e-05,18.1414]
[1778661048373,36.22,81000.92,0.0,-0.16482,9e-05,18.1505]
[1778661049875,36.22,81000.92,0.0,-0.16481,9e-05,18.15024]
[1778661050407,36.22,80999.28,0.0,-0.16496,9e-05,18.16055]
[1778661056047,36.22,80991.85,0.0,-0.16564,9e-05,18.20708]
[1778661061186,36.21,80990.52,0.0,-0.16574,9e-05,18.21388]
[1778661066454,36.2,80988.91,0.0,-0.16582,9e-05,18.21915]
[1778661071489,36.17,80987.85,0.0,-0.16568,9e-05,18.20906]
[1778661076524,36.14,80984.31,0.0,-0.16583,9e-05,18.21864]
[1778661081563,36.09,80978.55,0.0,-0.1661,9e-05,18.23682]
[1778661086597,36.04,80978.84,0.0,-0.16574,9e-05,18.21122]
[1778661091611,36.0,80978.6,0.0,-0.16545,9e-05,18.18855]
[1778661096676,35.98,80975.95,0.0,-0.16558,9e-05,18.19712]
[1778661101709,35.97,80973.68,0.0,-0.16571,9e-05,18.20604]
[1778661106397,35.96,80973.94,0.0,-0.16565,9e-05,18.20166]
[1778661111918,35.96,80972.57,0.0,-0.16578,9e-05,18.21029]
[1778661116957,35.96,80965.4,0.0,-0.16643,9e-05,18.25499]
[1778661122856,35.96,80968.25,0.0,-0.16615,9e-05,18.23605]
[1778661128232,35.96,80966.84,0.0,-0.16629,9e-05,18.2451]
[1778661133934,35.94,80959.37,0.0,-0.16691,0.0001,18.2877]
[1778661137277,35.94,80957.02,0.0,-0.16713,0.0001,18.30277]
[1778661143457,35.94,80952.92,0.0,-0.1675,0.0001,18.32753]
[1778661144759,35.94,80957.98,0.0,-0.16701,0.0001,18.29454]
[1778661144839,35.94,80957.99,0.0,-0.16701,0.0001,18.29439]
[1778661150570,35.94,80965.1,0.0,-0.16633,9e-05,18.24791]
[1778661156506,35.93,80958.08,0.0,-0.16695,0.0001,18.28788]
[1778661162129,35.93,80954.8,0.0,-0.16725,0.0001,18.30837]
[1778661164781,35.93,80952.73,0.0,-0.16744,0.0001,18.32168]
[1778661164891,35.93,80952.73,0.0,-0.16744,0.0001,18.32168]
[1778661165150,35.93,80950.18,0.0,-0.16768,0.0001,18.33791]
[1778661170185,35.92,80949.2,0.0,-0.16767,0.0001,18.33683]
[1778661175221,35.91,80942.74,0.0,-0.16823,0.0001,18.3747]
[1778661180255,35.9,80943.58,0.0,-0.16813,0.0001,18.36812]
[1778661185290,35.9,80935.4,0.0,-0.1689,0.0001,18.42017]
[1778661192403,35.9,80931.16,0.0,-0.16929,0.0001,18.4466]
[1778661193628,35.9,80932.19,0.0,-0.16918,0.0001,18.43898]
[1778661193695,35.9,80932.19,0.0,-0.16918,0.0001,18.43898]
[1778661193702,35.9,80935.58,0.0,-0.16885,0.0001,18.41664]
[1778661195705,35.9,80939.61,0.0,-0.16846,0.0001,18.39014]
[1778661195871,35.9,80939.61,0.0,-0.16846,0.0001,18.39014]
[1778661195913,35.89,80939.62,0.0,-0.16846,0.0001,18.38981]
[1778661196652,35.89,80939.62,0.0,-0.16846,0.0001,18.38981]
[1778661196710,35.89,80939.62,0.0,-0.16846,0.0001,18.38981]
[1778661196733,35.89,80943.76,0.0,-0.16806,0.0001,18.36265]
[1778661198353,35.89,80943.76,0.0,-0.16805,0.0001,18.36243]
[1778661198413,35.89,80943.76,0.0,-0.16805,0.0001,18.36243]
[1778661198458,35.89,80943.2,0.0,-0.1681,0.0001,18.36588]
[1778661204842,35.89,80942.29,0.0,-0.16818,0.0001,18.37082]
[1778661204885,35.89,80942.29,0.0,-0.16818,0.0001,18.37082]
[1778661204901,35.89,80942.21,0.0,-0.16818,0.0001,18.37114]
[1778661210038,35.88,80941.72,0.0,-0.16816,0.0001,18.36965]
[1778661212460,35.88,80948.23,0.0,-0.16751,0.0001,18.32288]
[1778661212522,35.88,80948.23,0.0,-0.16751,0.0001,18.32288]
[1778661212622,35.88,80951.84,0.0,-0.16716,0.0001,18.29924]
[1778661214839,35.88,80951.84,0.0,-0.16716,0.0001,18.29913]
[1778661214925,35.88,80951.84,0.0,-0.16716,0.0001,18.29913]
[1778661214940,35.88,80953.49,0.0,-0.167,0.0001,18.2882]
[1778661216224,35.88,80953.33,0.0,-0.16701,0.0001,18.28916]
[1778661220314,35.88,80961.46,0.0,-0.16624,0.0001,18.23607]
[1778661220760,35.88,80961.54,0.0,-0.16622,0.0001,18.23534]
[1778661226579,35.88,80968.31,0.0,-0.16557,9e-05,18.19011]
[1778661231614,35.87,80967.72,0.0,-0.16561,9e-05,18.19327]
[1778661238738,35.87,80967.07,0.0,-0.16566,9e-05,18.19651]
[1778661240679,35.87,80967.07,0.0,-0.16566,9e-05,18.19623]
[1778661244017,35.87,80969.02,0.0,-0.16547,9e-05,18.18312]
[1778661249741,35.87,80969.11,0.0,-0.16545,9e-05,18.18182]
[1778661254775,35.87,80968.51,0.0,-0.1655,9e-05,18.18517]
[1778661259836,35.87,80959.79,0.0,-0.16632,0.0001,18.24136]
[1778661266885,35.86,80960.42,0.0,-0.16624,0.0001,18.23601]
[1778661271920,35.86,80961.04,0.0,-0.16614,0.0001,18.22703]
[1778661276955,35.86,80967.06,0.0,-0.16556,9e-05,18.18704]
[1778661284013,35.86,80973.93,0.0,-0.16488,9e-05,18.14069]
[1778661287000,35.86,80974.56,0.0,-0.16482,9e-05,18.13596]
[1778661287062,35.86,80975.07,0.0,-0.16477,9e-05,18.13264]
[1778661287770,35.86,80979.26,0.0,-0.16437,9e-05,18.10526]
[1778661290338,35.85,80983.79,0.0,-0.16394,9e-05,18.07529]
[1778661290347,35.85,80983.79,0.0,-0.16394,9e-05,18.07529]
[1778661290437,35.85,80983.71,0.0,-0.16394,9e-05,18.07563]
[1778661298106,35.85,80984.46,0.0,-0.16385,9e-05,18.06942]
[1778661303183,35.85,80989.34,0.0,-0.16338,9e-05,18.03701]
[1778661309240,35.85,80993.3,0.0,-0.163,9e-05,18.01059]
[1778661315954,35.85,80992.53,0.0,-0.16307,9e-05,18.01525]
[1778661321267,35.85,80980.67,0.0,-0.16418,9e-05,18.09168]
[1778661326302,35.84,80983.62,0.0,-0.16389,9e-05,18.07167]
[1778661331337,35.84,80984.95,0.0,-0.16373,9e-05,18.05834]
[1778661336372,35.84,80984.48,0.0,-0.16376,9e-05,18.06085]
[1778661341407,35.84,80983.6,0.0,-0.16384,9e-05,18.06604]
[1778661346442,35.84,80983.09,0.0,-0.16388,9e-05,18.06878]
[1778661351478,35.84,80981.66,0.0,-0.164,9e-05,18.07752]
[1778661357521,35.84,80982.1,0.0,-0.16395,9e-05,18.07394]
[1778661361550,35.84,80981.35,0.0,-0.16402,9e-05,18.07835]
[1778661366587,35.83,80981.34,0.0,-0.16401,9e-05,18.07783]
[1778661373634,35.83,80983.55,0.0,-0.16379,9e-05,18.06269]
[1778661378669,35.83,80997.37,0.0,-0.16249,9e-05,17.97206]
[1778661383704,35.83,81001.18,0.0,-0.16213,9e-05,17.94742]
[1778661388739,35.83,81000.52,0.0,-0.1622,9e-05,17.95201]
[1778661393774,35.83,81001.93,0.0,-0.16203,9e-05,17.9379]
[1778661395725,35.83,81004.68,0.0,-0.16177,9e-05,17.91978]
[1778661395760,35.83,81004.68,0.0,-0.16177,9e-05,17.91978]
[1778661395826,35.83,81006.46,0.0,-0.1616,9e-05,17.90802]
[1778661401831,35.83,81006.58,0.0,-0.16158,9e-05,17.90656]
[1778661404815,35.83,81005.46,0.0,-0.16168,9e-05,17.91365]
[1778661404858,35.83,81005.46,0.0,-0.16168,9e-05,17.91365]
[1778661404872,35.83,81005.64,0.0,-0.16166,9e-05,17.91236]
[1778661409960,35.83,81007.49,0.0,-0.16148,9e-05,17.89973]
[1778661414721,35.83,81008.82,0.0,-0.16135,9e-05,17.89067]
[1778661414750,35.83,81008.82,0.0,-0.16135,9e-05,17.89067]
[1778661414922,35.83,81008.7,0.0,-0.16136,9e-05,17.89136]
[1778661420034,35.83,81007.12,0.0,-0.1615,9e-05,17.90114]
[1778661420377,35.83,81007.12,0.0,-0.1615,9e-05,17.90114]
[1778661420405,35.83,81007.12,0.0,-0.1615,9e-05,17.90114]
[1778661420970,35.82,81007.12,0.0,-0.1615,9e-05,17.90103]
[1778661424694,35.82,81010.86,0.0,-0.16115,9e-05,17.87627]
[1778661424731,35.82,81010.86,0.0,-0.16115,9e-05,17.87627]
[1778661424997,35.82,81012.83,0.0,-0.16096,9e-05,17.86331]
[1778661430104,35.82,81012.37,0.0,-0.161,9e-05,17.86594]
[1778661437083,35.82,81012.77,0.0,-0.16095,9e-05,17.86278]
[1778661442117,35.82,81010.18,0.0,-0.16119,9e-05,17.87914]
[1778661444862,35.82,81009.96,0.0,-0.1612,9e-05,17.88035]
[1778661444902,35.82,81009.96,0.0,-0.1612,9e-05,17.88035]
[1778661445160,35.82,81010.9,0.0,-0.16112,9e-05,17.8741]
[1778661449561,35.82,81013.01,0.0,-0.16091,9e-05,17.85992]
[1778661454808,35.82,81015.27,0.0,-0.16067,9e-05,17.84071]
[1778661454875,35.82,81012.55,0.0,-0.16092,9e-05,17.8584]
[1778661460314,35.82,81011.95,0.0,-0.16097,9e-05,17.86182]
[1778661466285,35.82,81011.49,0.0,-0.16101,9e-05,17.86424]
[1778661471784,35.82,81010.44,0.0,-0.1611,9e-05,17.87072]
[1778661474892,35.81,81015.61,0.0,-0.16061,9e-05,17.83672]
[1778661474972,35.81,81015.69,0.0,-0.16061,9e-05,17.83614]
[1778661480174,35.81,81015.97,0.0,-0.16057,9e-05,17.83348]
[1778661481953,35.81,81015.67,0.0,-0.1606,9e-05,17.83536]
[1778661484728,35.81,81008.07,0.0,-0.1613,9e-05,17.88486]
[1778661484764,35.81,81008.07,0.0,-0.1613,9e-05,17.88486]
[1778661484829,35.81,81002.4,0.0,-0.16183,9e-05,17.92178]
[1778661490531,35.81,81002.86,0.0,-0.16178,9e-05,17.9179]
[1778661494822,35.81,81003.48,0.0,-0.16171,9e-05,17.91342]
[1778661494845,35.81,81003.48,0.0,-0.16171,9e-05,17.91342]
[1778661494853,35.81,81003.18,0.0,-0.16174,9e-05,17.91524]
[1778661499545,35.81,81003.2,0.0,-0.16173,9e-05,17.91482]
[1778661504773,35.81,81003.16,0.0,-0.16172,9e-05,17.91422]
[1778661504874,35.81,81003.52,0.0,-0.16169,9e-05,17.91159]
[1778661510670,35.8,81005.58,0.0,-0.16148,9e-05,17.89729]
[1778661514729,35.8,81010.4,0.0,-0.161,9e-05,17.86139]
[1778661514830,35.8,81010.1,0.0,-0.16103,9e-05,17.86328]
[1778661520741,35.8,81013.43,0.0,-0.16071,9e-05,17.84099]
[1778661526707,35.8,81013.39,0.0,-0.16071,9e-05,17.84096]
[1778661532101,35.8,81009.45,0.0,-0.16107,9e-05,17.86644]
[1778661534772,35.8,81007.06,0.0,-0.16129,9e-05,17.88174]
[1778661534796,35.8,81007.36,0.0,-0.16126,9e-05,17.87965]
[1778661539805,35.8,81008.81,0.0,-0.16112,9e-05,17.86954]
[1778661545154,35.8,81009.73,0.0,-0.16103,9e-05,17.86327]
[1778661550882,35.8,81021.12,0.0,-0.15995,9e-05,17.78778]
[1778661555919,35.8,81018.91,0.0,-0.16015,9e-05,17.80198]
[1778661556351,35.8,81018.91,0.0,-0.16015,9e-05,17.80198]
[1778661556926,35.8,81019.39,0.0,-0.16011,9e-05,17.79878]
[1778661558354,35.8,81019.07,0.0,-0.16014,9e-05,17.80081]
[1778661558415,35.8,81018.93,0.0,-0.16015,9e-05,17.80166]
[1778661560425,35.8,81018.93,0.0,-0.16015,9e-05,17.80166]
[1778661560643,35.8,81018.93,0.0,-0.16015,9e-05,17.80166]
[1778661560953,35.79,81018.93,0.0,-0.16015,9e-05,17.80152]
[1778661564701,35.79,81008.77,0.0,-0.16109,9e-05,17.86757]
[1778661564767,35.79,81008.77,0.0,-0.16109,9e-05,17.86757]
[1778661564982,35.79,81008.95,0.0,-0.16107,9e-05,17.86623]
[1778661570018,35.79,81009.98,0.0,-0.16096,9e-05,17.85867]
[1778661574789,35.79,81010.7,0.0,-0.16086,9e-05,17.84925]
[1778661575052,35.79,81010.68,0.0,-0.16086,9e-05,17.84922]
[1778661576130,35.79,81010.68,0.0,-0.16086,9e-05,17.84922]
[1778661580802,35.79,81006.24,0.0,-0.16126,9e-05,17.8776]
[1778661586198,35.79,81004.63,0.0,-0.1614,9e-05,17.88686]
[1778661586366,35.79,81004.63,0.0,-0.1614,9e-05,17.88686]
[1778661587138,35.79,81004.63,0.0,-0.1614,9e-05,17.88669]
[1778661588376,35.79,81004.9,0.0,-0.16137,9e-05,17.88474]
[1778661589152,35.79,81004.31,0.0,-0.16142,9e-05,17.88843]
[1778661592343,35.78,81003.85,0.0,-0.16146,9e-05,17.89091]
[1778661593180,35.78,81003.85,0.0,-0.16145,9e-05,17.89073]
[1778661594403,35.78,81006.39,0.0,-0.16121,9e-05,17.87394]
[1778661595196,35.78,81015.89,0.0,-0.16033,9e-05,17.81165]
[1778661596651,35.78,81019.81,0.0,-0.15996,9e-05,17.78595]
[1778661597209,35.78,81019.81,0.0,-0.15996,9e-05,17.78592]
[1778661601921,35.78,81019.93,0.0,-0.15995,9e-05,17.78507]
[1778661603960,35.78,81026.13,0.0,-0.15936,9e-05,17.74355]
[1778661604083,35.78,81026.13,0.0,-0.15936,9e-05,17.74355]
[1778661604283,35.78,81030.23,0.0,-0.15897,9e-05,17.71631]
[1778661607624,35.78,81031.14,0.0,-0.15887,9e-05,17.70936]
[1778661608012,35.78,81031.14,0.0,-0.15887,9e-05,17.70936]
[1778661608033,35.78,81031.14,0.0,-0.15887,9e-05,17.70936]
[1778661608200,35.78,81031.14,0.0,-0.15887,9e-05,17.70936]
[1778661608309,35.78,81030.96,0.0,-0.15889,9e-05,17.71019]
[1778661608835,35.78,81030.96,0.0,-0.15889,9e-05,17.71019]
[1778661608956,35.78,81030.96,0.0,-0.15889,9e-05,17.71019]
[1778661609316,35.78,81030.29,0.0,-0.15894,9e-05,17.71424]
[1778661614352,35.77,81027.39,0.0,-0.15919,9e-05,17.73157]
[1778661614756,35.77,81027.39,0.0,-0.15919,9e-05,17.73157]
[1778661615362,35.77,81028.88,0.0,-0.15905,9e-05,17.72149]
[1778661615889,35.77,81028.88,0.0,-0.15905,9e-05,17.72149]
[1778661617881,35.77,81029.2,0.0,-0.15901,9e-05,17.71909]
[1778661623414,35.77,81025.27,0.0,-0.15935,9e-05,17.7425]
[1778661624748,35.77,81025.27,0.0,-0.15935,9e-05,17.7425]
[1778661625135,35.77,81025.27,0.0,-0.15935,9e-05,17.7425]
[1778661625207,35.77,81024.03,0.0,-0.15946,9e-05,17.75032]
[1778661626534,35.77,81024.03,0.0,-0.15945,9e-05,17.75002]
[1778661626627,35.76,81022.82,0.0,-0.15956,9e-05,17.75764]
[1778661627972,35.76,81022.82,0.0,-0.15956,9e-05,17.75764]
[1778661628074,35.76,81022.21,0.0,-0.15961,9e-05,17.76133]
[1778661628693,35.76,81022.21,0.0,-0.15961,9e-05,17.76133]
[1778661634499,35.76,81025.26,0.0,-0.15928,9e-05,17.73546]
[1778661639539,35.76,81033.66,0.0,-0.15848,9e-05,17.67933]
[1778661643437,35.76,81036.22,0.0,-0.15824,9e-05,17.66182]
[1778661643885,35.76,81035.64,0.0,-0.15829,9e-05,17.66525]
[1778661643912,35.76,81035.64,0.0,-0.15829,9e-05,17.66525]
[1778661644098,35.76,81035.64,0.0,-0.15829,9e-05,17.66525]
[1778661644112,35.76,81035.64,0.0,-0.15829,9e-05,17.66525]
[1778661644181,35.76,81035.64,0.0,-0.15829,9e-05,17.66525]
[1778661644301,35.75,81042.8,0.0,-0.15762,9e-05,17.61797]
[1778661644530,35.75,81042.8,0.0,-0.15762,9e-05,17.61797]
[1778661644575,35.75,81042.8,0.0,-0.15762,9e-05,17.61797]
[1778661644713,35.75,81042.8,0.0,-0.15762,9e-05,17.61797]
[1778661645452,35.75,81042.8,0.0,-0.15762,9e-05,17.61797]
[1778661644751,35.75,81060.42,0.0,-0.156,9e-05,17.50255]
[1778661645650,35.75,81060.42,0.0,-0.156,9e-05,17.50255]
[1778661646142,35.75,81063.77,0.0,-0.15569,9e-05,17.48011]
[1778661647680,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661647714,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661647827,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661647860,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661648016,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661648024,35.75,81063.87,0.0,-0.15568,9e-05,17.47945]
[1778661648084,35.75,81068.15,0.0,-0.15529,9e-05,17.45111]
[1778661653208,35.75,81070.47,0.0,-0.15507,9e-05,17.43552]
[1778661653303,35.75,81081.97,0.0,-0.15402,9e-05,17.3598]
[1778661658689,35.75,81082.74,0.0,-0.15395,9e-05,17.35472]
[1778661660017,35.75,81082.74,0.0,-0.15395,9e-05,17.35472]
[1778661660025,35.75,81082.74,0.0,-0.15395,9e-05,17.35472]
[1778661660034,35.75,81090.33,0.0,-0.15326,9e-05,17.30504]
[1778661664777,35.75,81093.35,0.0,-0.15299,9e-05,17.28512]
[1778661664867,35.75,81093.35,0.0,-0.15299,9e-05,17.28512]
[1778661664870,35.75,81088.69,0.0,-0.15341,9e-05,17.31547]
[1778661670785,35.75,81079.12,0.0,-0.15425,9e-05,17.37679]
[1778661671628,35.75,81079.12,0.0,-0.15425,9e-05,17.37679]
[1778661672278,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661672731,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661672924,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661672973,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661673012,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661673168,35.75,81096.77,0.0,-0.15265,9e-05,17.26088]
[1778661673270,35.75,81103.99,0.0,-0.152,9e-05,17.21337]
[1778661673628,35.75,81103.99,0.0,-0.152,9e-05,17.21337]
[1778661673667,35.75,81103.99,0.0,-0.152,9e-05,17.21337]
[1778661673807,35.75,81103.82,0.0,-0.15201,9e-05,17.21436]
[1778661675597,35.75,81109.63,0.0,-0.15149,9e-05,17.17623]
[1778661675822,35.75,81109.37,0.0,-0.15151,9e-05,17.17792]
[1778661677017,35.75,81109.37,0.0,-0.15151,9e-05,17.17792]
[1778661677025,35.75,81109.37,0.0,-0.15151,9e-05,17.17792]
[1778661677040,35.75,81109.37,0.0,-0.15151,9e-05,17.17792]
[1778661677080,35.75,81109.37,0.0,-0.15151,9e-05,17.17792]
[1778661677118,35.75,81103.77,0.0,-0.15202,9e-05,17.21459]
[1778661677670,35.75,81103.77,0.0,-0.15202,9e-05,17.21459]
[1778661680323,35.75,81093.93,0.0,-0.1529,9e-05,17.27899]
[1778661680442,35.75,81091.62,0.0,-0.15311,9e-05,17.29406]
[1778661681991,35.75,81091.62,0.0,-0.15311,9e-05,17.29391]
[1778661682126,35.75,81091.62,0.0,-0.15311,9e-05,17.29391]
[1778661682383,35.75,81091.62,0.0,-0.15311,9e-05,17.29391]
[1778661682525,35.75,81091.62,0.0,-0.15311,9e-05,17.29391]
[1778661682386,35.75,81093.29,0.0,-0.15296,9e-05,17.2828]
[1778661682602,35.75,81093.29,0.0,-0.15296,9e-05,17.2828]
[1778661682703,35.75,81093.29,0.0,-0.15296,9e-05,17.2828]
[1778661682871,35.75,81093.56,0.0,-0.15293,9e-05,17.28085]
[1778661685623,35.75,81085.5,0.0,-0.15366,9e-05,17.33375]
[1778661685645,35.75,81085.5,0.0,-0.15366,9e-05,17.33375]
[1778661686275,35.75,81085.5,0.0,-0.15366,9e-05,17.33375]
[1778661686279,35.75,81085.5,0.0,-0.15366,9e-05,17.33375]
[1778661686312,35.75,81085.5,0.0,-0.15366,9e-05,17.33375]
[1778661686373,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686784,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686805,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686845,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686866,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686929,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686954,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686971,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661686984,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687307,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687328,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687332,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687360,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687454,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687475,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687481,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687511,35.75,81083.82,0.0,-0.15381,9e-05,17.34475]
[1778661687534,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687601,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687619,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687727,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687742,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687832,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687858,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687916,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661687948,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661688147,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661688157,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661688331,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661688362,35.75,81081.87,0.0,-0.15399,9e-05,17.35751]
[1778661688458,35.75,81081.72,0.0,-0.154,9e-05,17.35846]
[1778661689752,35.75,81081.72,0.0,-0.154,9e-05,17.35841]
[1778661691942,35.75,81097.17,0.0,-0.15257,9e-05,17.253]
[1778661692751,35.75,81097.17,0.0,-0.15257,9e-05,17.253]
[1778661692950,35.75,81100.09,0.0,-0.15231,9e-05,17.23396]
[1778661697984,35.75,81094.76,0.0,-0.1528,9e-05,17.26934]
[1778661698585,35.75,81094.76,0.0,-0.1528,9e-05,17.26934]
[1778661698991,35.75,81096.85,0.0,-0.15261,9e-05,17.25569]
[1778661703632,35.75,81097.96,0.0,-0.15251,9e-05,17.24864]
[1778661703673,35.75,81097.96,0.0,-0.15251,9e-05,17.24864]
[1778661704170,35.75,81097.96,0.0,-0.15251,9e-05,17.24864]
[1778661704205,35.75,81097.96,0.0,-0.15251,9e-05,17.24864]
[1778661704263,35.75,81109.07,0.0,-0.15151,9e-05,17.17575]
[1778661704740,35.75,81109.07,0.0,-0.15151,9e-05,17.17575]
[1778661705037,35.75,81109.07,0.0,-0.15151,9e-05,17.17574]
[1778661705736,35.75,81109.07,0.0,-0.15151,9e-05,17.17574]
[1778661705750,35.75,81109.07,0.0,-0.15151,9e-05,17.17574]
[1778661706238,35.75,81109.07,0.0,-0.15151,9e-05,17.17574]
[1778661706281,35.75,81109.07,0.0,-0.15151,9e-05,17.17574]
[1778661706284,35.75,81107.38,0.0,-0.15166,9e-05,17.18681]
[1778661709211,35.75,81106.35,0.0,-0.15176,9e-05,17.19356]
[1778661709238,35.75,81106.35,0.0,-0.15176,9e-05,17.19356]
[1778661709458,35.75,81099.17,0.0,-0.1524,9e-05,17.24059]
[1778661714465,35.75,81098.36,0.0,-0.15248,9e-05,17.24631]
[1778661719514,35.75,81097.09,0.0,-0.1526,9e-05,17.2551]
[1778661720195,35.75,81097.22,0.0,-0.15259,9e-05,17.25432]
[1778661720285,35.75,81096.92,0.0,-0.15262,9e-05,17.25636]
[1778661721873,35.75,81095.08,0.0,-0.15279,9e-05,17.26848]
[1778661721906,35.75,81095.08,0.0,-0.15279,9e-05,17.26848]
[1778661722159,35.75,81095.08,0.0,-0.15279,9e-05,17.26855]
[1778661725116,35.75,81089.29,0.0,-0.15331,9e-05,17.30654]
[1778661725159,35.75,81089.29,0.0,-0.15331,9e-05,17.30654]
[1778661725489,35.75,81094.73,0.0,-0.15282,9e-05,17.2709]
[1778661727305,35.75,81101.7,0.0,-0.15219,9e-05,17.22523]
[1778661727381,35.75,81103.66,0.0,-0.15201,9e-05,17.21209]
[1778661728150,35.75,81103.66,0.0,-0.15201,9e-05,17.21209]
[1778661728206,35.75,81103.42,0.0,-0.15203,9e-05,17.21366]
[1778661731423,35.75,81107.65,0.0,-0.15165,9e-05,17.1858]
[1778661731433,35.75,81106.15,0.0,-0.15178,9e-05,17.1955]
[1778661734494,35.75,81092.75,0.0,-0.15299,9e-05,17.28317]
[1778661734737,35.75,81092.75,0.0,-0.15299,9e-05,17.28317]
[1778661735255,35.75,81092.75,0.0,-0.15299,9e-05,17.28317]
[1778661740374,35.75,81091.36,0.0,-0.15312,9e-05,17.29247]
[1778661740383,35.75,81089.69,0.0,-0.15327,9e-05,17.30344]
[1778661745461,35.75,81091.03,0.0,-0.15315,9e-05,17.29472]
[1778661745562,35.75,81089.7,0.0,-0.15327,9e-05,17.30345]
[1778661750318,35.75,81087.85,0.0,-0.15344,9e-05,17.31553]
[1778661755395,35.75,81083.21,0.0,-0.15382,9e-05,17.34149]
[1778661756043,35.75,81083.21,0.0,-0.15382,9e-05,17.34149]
[1778661756165,35.75,81083.21,0.0,-0.15382,9e-05,17.34149]
[1778661759888,35.75,81080.4,0.0,-0.15407,9e-05,17.35955]
[1778661759998,35.75,81080.4,0.0,-0.15407,9e-05,17.35955]
[1778661760124,35.75,81080.4,0.0,-0.15407,9e-05,17.35955]
[1778661760442,35.75,81080.4,0.0,-0.15407,9e-05,17.35955]
[1778661760538,35.75,81099.0,0.0,-0.15239,9e-05,17.23768]
[1778661762826,35.75,81105.33,0.0,-0.15182,9e-05,17.19631]
[1778661763452,35.75,81105.61,0.0,-0.1518,9e-05,17.1944]
[1778661768487,35.75,81096.64,0.0,-0.1526,9e-05,17.25266]
[1778661769732,35.75,81095.83,0.0,-0.15267,9e-05,17.25785]
[1778661770501,35.75,81093.86,0.0,-0.15285,9e-05,17.27064]
[1778661774684,35.75,81100.1,0.0,-0.15229,9e-05,17.23022]
[1778661775541,35.75,81096.88,0.0,-0.15258,9e-05,17.25147]
[1778661780583,35.75,81097.5,0.0,-0.15253,9e-05,17.248]
[1778661780705,35.75,81097.5,0.0,-0.15254,9e-05,17.24815]
[1778661781349,35.75,81097.5,0.0,-0.15254,9e-05,17.24815]
[1778661781604,35.75,81108.96,0.0,-0.15151,9e-05,17.17322]
[1778661782159,35.75,81108.96,0.0,-0.15151,9e-05,17.17322]
[1778661782306,35.75,81108.96,0.0,-0.15151,9e-05,17.17322]
[1778661782431,35.75,81108.96,0.0,-0.15151,9e-05,17.17322]
[1778661782538,35.75,81108.96,0.0,-0.15151,9e-05,17.17322]
[1778661782619,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661782693,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661782889,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661783087,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661783157,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661783320,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661783345,35.75,81121.8,0.0,-0.15036,9e-05,17.08912]
[1778661783592,35.75,81121.8,0.0,-0.15036,9e-05,17.08951]
[1778661786701,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786711,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786713,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786826,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786847,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786858,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786931,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786952,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661786975,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787057,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787091,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787246,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787278,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787393,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787402,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787498,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787510,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787519,35.75,81125.3,0.0,-0.15006,9e-05,17.06708]
[1778661787620,35.75,81125.47,0.0,-0.15004,9e-05,17.06614]
[1778661790987,35.75,81125.74,0.0,-0.15002,9e-05,17.0647]
[1778661791046,35.75,81126.08,0.0,-0.15,9e-05,17.06265]
[1778661792859,35.75,81126.08,0.0,-0.15,9e-05,17.06283]
[1778661795099,35.75,81112.55,0.0,-0.15121,9e-05,17.15184]
[1778661801522,35.75,81116.22,0.0,-0.15089,9e-05,17.12826]
[1778661802669,35.75,81117.16,0.0,-0.15081,9e-05,17.12251]
[1778661808856,35.76,81119.94,0.0,-0.15057,9e-05,17.10508]
[1778661814947,35.76,81117.47,0.0,-0.15078,9e-05,17.11807]
[1778661818150,35.76,81117.49,0.0,-0.15078,9e-05,17.11838]
[1778661818648,35.76,81117.49,0.0,-0.15078,9e-05,17.11838]
[1778661818800,35.76,81118.27,0.0,-0.15071,9e-05,17.11342]
[1778661819649,35.76,81129.86,0.0,-0.14968,9e-05,17.03753]
[1778661821792,35.77,81139.75,0.0,-0.14884,9e-05,16.97592]
[1778661822144,35.77,81137.78,0.0,-0.14902,9e-05,16.98882]
[1778661822694,35.77,81137.78,0.0,-0.14902,9e-05,16.98882]
[1778661822720,35.77,81137.78,0.0,-0.14902,9e-05,16.98882]
[1778661822884,35.77,81137.78,0.0,-0.14906,9e-05,16.99209]
[1778661824773,35.78,81138.96,0.0,-0.149,9e-05,16.98737]
[1778661825227,35.78,81134.84,0.0,-0.14937,9e-05,17.01492]
[1778661826700,35.78,81132.24,0.0,-0.1496,9e-05,17.03219]
[1778661827919,35.78,81132.24,0.0,-0.1496,9e-05,17.03219]
[1778661827958,35.78,81132.55,0.0,-0.14958,9e-05,17.0304]
[1778661830201,35.78,81132.55,0.0,-0.14958,9e-05,17.03064]
[1778661835383,35.78,81133.03,0.0,-0.14956,9e-05,17.02865]
[1778661839296,35.78,81127.85,0.0,-0.15003,9e-05,17.06338]
[1778661845037,35.79,81128.31,0.0,-0.15,9e-05,17.06165]
[1778661847344,35.79,81128.61,0.0,-0.14998,9e-05,17.05987]
[1778661848088,35.79,81127.81,0.0,-0.15005,9e-05,17.06547]
[1778661849915,35.79,81127.46,0.0,-0.15009,9e-05,17.06793]
[1778661856117,35.79,81123.98,0.0,-0.15041,9e-05,17.09155]
[1778661861151,35.79,81119.22,0.0,-0.15084,9e-05,17.12308]
[1778661864750,35.79,81119.59,0.0,-0.15081,9e-05,17.12074]
[1778661864796,35.79,81119.59,0.0,-0.15081,9e-05,17.12074]
[1778661865182,35.79,81120.3,0.0,-0.15074,9e-05,17.11612]
[1778661866395,35.79,81120.3,0.0,-0.15074,9e-05,17.11612]
[1778661866430,35.79,81120.3,0.0,-0.15074,9e-05,17.11612]
[1778661866496,35.79,81120.7,0.0,-0.15071,9e-05,17.11354]
[1778661873238,35.79,81118.1,0.0,-0.15093,9e-05,17.12754]
[1778661878275,35.8,81117.58,0.0,-0.15099,9e-05,17.13206]
[1778661883305,35.8,81121.87,0.0,-0.15062,9e-05,17.1051]
[1778661885710,35.8,81129.56,0.0,-0.14994,9e-05,17.05485]
[1778661890423,35.8,81136.85,0.0,-0.14929,9e-05,17.00768]
[1778661890489,35.8,81137.16,0.0,-0.14927,9e-05,17.00577]
[1778661894703,35.8,81133.19,0.0,-0.14963,9e-05,17.03207]
[1778661895391,35.8,81133.44,0.0,-0.14961,9e-05,17.03061]
[1778661900427,35.8,81134.49,0.0,-0.14952,9e-05,17.02417]
[1778661904346,35.8,81134.71,0.0,-0.1495,9e-05,17.02297]
[1778661904455,35.8,81136.7,0.0,-0.14933,9e-05,17.01006]
[1778661909489,35.8,81138.2,0.0,-0.1492,9e-05,17.00079]
[1778661914525,35.8,81137.31,0.0,-0.14929,9e-05,17.00714]
[1778661919559,35.8,81138.09,0.0,-0.14922,9e-05,17.00252]
[1778661924594,35.81,81138.24,0.0,-0.14922,9e-05,17.00204]
[1778661929676,35.81,81135.22,0.0,-0.14949,9e-05,17.02211]
[1778661934792,35.81,81144.97,0.0,-0.14861,9e-05,16.95494]
[1778661934890,35.81,81144.91,0.0,-0.14861,9e-05,16.95534]
[1778661937403,35.81,81144.91,0.0,-0.14862,9e-05,16.95564]
[1778661937686,35.81,81145.16,0.0,-0.1486,9e-05,16.95416]
[1778661938845,35.81,81145.77,0.0,-0.14854,9e-05,16.95033]
[1778661939701,35.81,81151.76,0.0,-0.14802,9e-05,16.9114]
[1778661941122,35.81,81152.7,0.0,-0.14794,9e-05,16.90553]
[1778661941156,35.81,81152.7,0.0,-0.14794,9e-05,16.90553]
[1778661941714,35.81,81156.28,0.0,-0.14763,9e-05,16.88236]
[1778661943802,35.81,81158.71,0.0,-0.14741,9e-05,16.86654]
[1778661943859,35.81,81158.71,0.0,-0.14741,9e-05,16.86654]
[1778661944734,35.81,81159.74,0.0,-0.14732,9e-05,16.85985]
[1778661949777,35.81,81158.76,0.0,-0.14741,9e-05,16.86656]
[1778661954814,35.81,81154.01,0.0,-0.14783,9e-05,16.89775]
[1778661957007,35.81,81151.07,0.0,-0.1481,9e-05,16.91739]
[1778661957016,35.81,81151.07,0.0,-0.1481,9e-05,16.91739]
[1778661957033,35.81,81150.6,0.0,-0.14814,9e-05,16.92046]
[1778661962868,35.81,81145.77,0.0,-0.14858,9e-05,16.95309]
[1778661964780,35.81,81145.77,0.0,-0.14858,9e-05,16.95309]
[1778661964782,35.82,81145.57,0.0,-0.1486,9e-05,16.95471]
[1778661967654,35.82,81144.93,0.0,-0.14866,9e-05,16.95918]
[1778661967721,35.82,81144.93,0.0,-0.14866,9e-05,16.95918]
[1778661967818,35.82,81150.49,0.0,-0.14817,9e-05,16.92298]
[1778661969581,35.82,81150.49,0.0,-0.14817,9e-05,16.92298]
[1778661969617,35.82,81150.49,0.0,-0.14817,9e-05,16.92298]
[1778661969685,35.82,81150.49,0.0,-0.14817,9e-05,16.92298]
[1778661969770,35.82,81158.75,0.0,-0.14745,9e-05,16.86943]
[1778661972113,35.82,81158.9,0.0,-0.14744,9e-05,16.8687]
[1778661972192,35.82,81156.65,0.0,-0.14764,9e-05,16.88365]
[1778661974693,35.82,81156.74,0.0,-0.14764,9e-05,16.8833]
[1778661974742,35.82,81165.16,0.0,-0.1469,9e-05,16.82845]
[1778661978534,35.82,81162.78,0.0,-0.14712,9e-05,16.84458]
[1778661978541,35.82,81162.78,0.0,-0.14712,9e-05,16.84458]
[1778661978591,35.82,81163.34,0.0,-0.14707,9e-05,16.84146]
[1778661984758,35.82,81162.82,0.0,-0.14713,9e-05,16.84552]
[1778661984814,35.82,81163.61,0.0,-0.14706,9e-05,16.84084]
[1778661990059,35.83,81164.45,0.0,-0.14701,9e-05,16.83654]
[1778661995094,35.83,81162.08,0.0,-0.1472,9e-05,16.84908]
[1778662000129,35.83,81160.97,0.0,-0.14731,9e-05,16.8572]
[1778662005169,35.83,81161.46,0.0,-0.14728,9e-05,16.85477]
[1778662010200,35.83,81165.12,0.0,-0.14697,9e-05,16.83166]
[1778662014760,35.83,81167.32,0.0,-0.14678,9e-05,16.81787]
[1778662014808,35.83,81164.73,0.0,-0.14701,9e-05,16.83517]
[1778662020270,35.84,81160.44,0.0,-0.1474,9e-05,16.86406]
[1778662024785,35.84,81154.11,0.0,-0.14796,9e-05,16.90588]
[1778662024886,35.84,81150.84,0.0,-0.14826,9e-05,16.92751]
[1778662030349,35.84,81143.61,0.0,-0.1489,9e-05,16.97522]
[1778662035384,35.84,81150.29,0.0,-0.14832,9e-05,16.93207]
[1778662040418,35.84,81146.63,0.0,-0.14865,9e-05,16.95662]
[1778662045454,35.84,81148.11,0.0,-0.14853,9e-05,16.94755]
[1778662050490,35.84,81147.26,0.0,-0.14861,9e-05,16.95363]
[1778662055528,35.84,81143.21,0.0,-0.14895,9e-05,16.97645]
[1778662055986,35.84,81143.21,0.0,-0.14895,9e-05,16.97645]
[1778662061570,35.85,81141.14,0.0,-0.14913,9e-05,16.99042]
[1778662066605,35.85,81142.81,0.0,-0.149,9e-05,16.98015]
[1778662071640,35.85,81139.92,0.0,-0.14926,9e-05,16.99953]
[1778662076675,35.85,81135.81,0.0,-0.14963,9e-05,17.02677]
[1778662081711,35.85,81127.91,0.0,-0.15033,9e-05,17.07856]
[1778662086746,35.85,81124.3,0.0,-0.15066,9e-05,17.10223]
[1778662089767,35.85,81108.57,0.0,-0.15206,9e-05,17.20486]
[1778662090922,35.85,81108.57,0.0,-0.15206,9e-05,17.20486]
[1778662090924,35.85,81108.06,0.0,-0.15211,9e-05,17.20829]
[1778662092481,35.85,81108.06,0.0,-0.15211,9e-05,17.20839]
[1778662092516,35.85,81108.06,0.0,-0.15211,9e-05,17.20839]
[1778662092795,35.85,81108.58,0.0,-0.15206,9e-05,17.20509]
[1778662097837,35.85,81108.0,0.0,-0.15212,9e-05,17.20932]
[1778662102858,35.85,81106.61,0.0,-0.15224,9e-05,17.21766]
[1778662108900,35.85,81105.83,0.0,-0.1523,9e-05,17.22202]
[1778662113935,35.85,81104.28,0.0,-0.1524,9e-05,17.22752]
[1778662119977,35.84,81102.97,0.0,-0.15251,9e-05,17.23542]
[1778662122884,35.85,81102.73,0.0,-0.15254,9e-05,17.23725]
[1778662122894,35.85,81102.73,0.0,-0.15254,9e-05,17.23725]
[1778662122998,35.85,81102.42,0.0,-0.15257,9e-05,17.23941]
[1778662128033,35.85,81102.15,0.0,-0.1526,9e-05,17.24176]
[1778662133069,35.85,81109.4,0.0,-0.15196,9e-05,17.19509]
[1778662138103,35.85,81105.9,0.0,-0.15228,9e-05,17.21883]
[1778662143138,35.85,81105.4,0.0,-0.15232,9e-05,17.22175]
[1778662148174,35.85,81104.56,0.0,-0.15239,9e-05,17.22692]
[1778662153208,35.85,81103.85,0.0,-0.15245,9e-05,17.23123]
[1778662158245,35.85,81103.93,0.0,-0.15244,9e-05,17.23037]
[1778662162402,35.85,81109.98,0.0,-0.1519,9e-05,17.19073]
[1778662162433,35.85,81109.98,0.0,-0.1519,9e-05,17.19073]
[1778662162533,35.85,81113.22,0.0,-0.15161,9e-05,17.16956]
[1778662164813,35.85,81113.22,0.0,-0.15161,9e-05,17.16955]
[1778662164852,35.85,81113.22,0.0,-0.15161,9e-05,17.16955]
[1778662165022,35.85,81113.22,0.0,-0.15161,9e-05,17.16955]
[1778662164865,35.85,81115.63,0.0,-0.15139,9e-05,17.15386]
[1778662167367,35.85,81117.05,0.0,-0.15126,9e-05,17.14461]
[1778662173349,35.85,81121.04,0.0,-0.15088,9e-05,17.11476]
[1778662175256,35.85,81120.91,0.0,-0.1509,9e-05,17.11567]
[1778662175301,35.85,81120.91,0.0,-0.1509,9e-05,17.11567]
[1778662180398,35.85,81109.86,0.0,-0.15189,9e-05,17.18786]
[1778662185456,35.85,81109.74,0.0,-0.15189,9e-05,17.18843]
[1778662191489,35.85,81110.91,0.0,-0.15178,9e-05,17.18042]
[1778662196516,35.85,81111.48,0.0,-0.15173,9e-05,17.17645]
[1778662202559,35.85,81111.98,0.0,-0.15168,9e-05,17.17289]
[1778662207595,35.84,81112.2,0.0,-0.15166,9e-05,17.17113]
[1778662212628,35.84,81113.01,0.0,-0.15158,9e-05,17.1656]
[1778662218607,35.84,81113.2,0.0,-0.15156,9e-05,17.16419]
[1778662223704,35.84,81113.5,0.0,-0.15153,9e-05,17.16194]
[1778662228740,35.84,81113.63,0.0,-0.15152,9e-05,17.16088]
[1778662233740,35.84,81120.22,0.0,-0.1509,9e-05,17.11368]
[1778662238763,35.84,81120.79,0.0,-0.15085,9e-05,17.11016]
[1778662243778,35.84,81121.26,0.0,-0.15081,9e-05,17.10733]
[1778662248802,35.84,81121.26,0.0,-0.15081,9e-05,17.10758]
[1778662253831,35.84,81118.23,0.0,-0.15109,9e-05,17.12757]
[1778662259366,35.85,81119.09,0.0,-0.15101,9e-05,17.12217]
[1778662266540,35.85,81120.18,0.0,-0.15092,9e-05,17.11547]
[1778662273954,35.85,81118.78,0.0,-0.15105,9e-05,17.12504]
[1778662278970,35.85,81128.21,0.0,-0.15021,9e-05,17.06331]
[1778662283974,35.84,81128.57,0.0,-0.15016,9e-05,17.05988]
[1778662288984,35.84,81134.69,0.0,-0.1496,9e-05,17.01848]
[1778662294000,35.84,81134.26,0.0,-0.1496,9e-05,17.01609]
[1778662299004,35.84,81135.64,0.0,-0.14946,9e-05,17.0061]
[1778662304018,35.84,81140.98,0.0,-0.14898,9e-05,16.97036]
[1778662309043,35.83,81144.09,0.0,-0.14869,9e-05,16.94955]
[1778662314071,35.83,81145.19,0.0,-0.14859,9e-05,16.94191]
[1778662317704,35.83,81150.42,0.0,-0.14812,9e-05,16.90743]
[1778662322089,35.83,81152.37,0.0,-0.14795,9e-05,16.89457]
[1778662322118,35.83,81152.37,0.0,-0.14795,9e-05,16.89457]
[1778662322355,35.83,81160.74,0.0,-0.14721,9e-05,16.83985]
[1778662322390,35.83,81160.74,0.0,-0.14721,9e-05,16.83985]
[1778662322418,35.83,81167.29,0.0,-0.14664,9e-05,16.79708]
[1778662325308,35.83,81167.52,0.0,-0.14662,9e-05,16.79579]
[1778662325337,35.83,81167.52,0.0,-0.14662,9e-05,16.79579]
[1778662330754,35.83,81169.34,0.0,-0.14647,9e-05,16.78429]
[1778662335817,35.83,81165.87,0.0,-0.14678,9e-05,16.80742]
[1778662341526,35.84,81169.54,0.0,-0.14646,9e-05,16.78416]
[1778662346615,35.84,81171.08,0.0,-0.14634,9e-05,16.77462]
[1778662352602,35.84,81159.87,0.0,-0.1473,9e-05,16.8442]
[1778662357637,35.84,81163.12,0.0,-0.14701,9e-05,16.823]
[1778662362672,35.84,81167.04,0.0,-0.14667,9e-05,16.79753]
[1778662367709,35.84,81164.29,0.0,-0.14691,9e-05,16.81561]
[1778662372744,35.84,81163.59,0.0,-0.14697,9e-05,16.82015]
[1778662377780,35.84,81163.96,0.0,-0.14694,9e-05,16.81765]
[1778662382365,35.84,81163.32,0.0,-0.147,9e-05,16.82169]
[1778662382466,35.84,81163.32,0.0,-0.147,9e-05,16.82169]
[1778662382816,35.84,81163.75,0.0,-0.14696,9e-05,16.81888]
[1778662384392,35.84,81161.58,0.0,-0.14715,9e-05,16.83296]
[1778662384438,35.84,81161.58,0.0,-0.14715,9e-05,16.83296]
[1778662384843,35.84,81161.58,0.0,-0.14715,9e-05,16.83296]
[1778662384886,35.84,81161.58,0.0,-0.14715,9e-05,16.83296]
[1778662394793,35.84,81158.31,0.0,-0.14743,9e-05,16.85356]
[1778662394841,35.84,81158.31,0.0,-0.14743,9e-05,16.85356]
[1778662394905,35.84,81157.92,0.0,-0.14746,9e-05,16.85592]
[1778662396414,35.84,81158.43,0.0,-0.14741,9e-05,16.8525]
[1778662396467,35.84,81158.43,0.0,-0.14741,9e-05,16.8525]
[1778662396913,35.84,81158.18,0.0,-0.14743,9e-05,16.85403]
[1778662401948,35.83,81160.58,0.0,-0.14722,9e-05,16.83796]
[1778662404795,35.83,81160.69,0.0,-0.1472,9e-05,16.83709]
[1778662404823,35.83,81160.69,0.0,-0.1472,9e-05,16.83709]
[1778662404969,35.83,81160.93,0.0,-0.14718,9e-05,16.83544]
[1778662410010,35.83,81160.29,0.0,-0.14723,9e-05,16.83925]
[1778662410400,35.83,81160.29,0.0,-0.14723,9e-05,16.83925]
[1778662410445,35.83,81160.29,0.0,-0.14723,9e-05,16.83925]
[1778662411011,35.83,81160.28,0.0,-0.14721,9e-05,16.83515]
[1778662416046,35.83,81160.09,0.0,-0.14722,9e-05,16.83597]
[1778662421080,35.83,81160.8,0.0,-0.14715,9e-05,16.8309]
[1778662426116,35.83,81161.12,0.0,-0.14711,9e-05,16.8284]
[1778662431023,35.83,81164.6,0.0,-0.14681,9e-05,16.80549]
[1778662431029,35.83,81164.6,0.0,-0.14681,9e-05,16.80549]
[1778662431236,35.83,81163.8,0.0,-0.14688,9e-05,16.81059]
[1778662434746,35.83,81164.31,0.0,-0.14683,9e-05,16.80703]
[1778662434859,35.83,81164.31,0.0,-0.14683,9e-05,16.80703]
[1778662435180,35.83,81164.31,0.0,-0.14683,9e-05,16.80696]
[1778662438055,35.83,81165.27,0.0,-0.14674,9e-05,16.80055]
[1778662438202,35.83,81163.77,0.0,-0.14687,9e-05,16.81029]
[1778662442163,35.83,81163.69,0.0,-0.14688,9e-05,16.81065]
[1778662442228,35.83,81162.8,0.0,-0.14695,9e-05,16.8164]
[1778662442656,35.83,81162.8,0.0,-0.14695,9e-05,16.8164]
[1778662442661,35.83,81162.8,0.0,-0.14695,9e-05,16.8164]
[1778662443235,35.83,81159.53,0.0,-0.14724,9e-05,16.83769]
[1778662448271,35.83,81155.9,0.0,-0.14755,9e-05,16.86083]
[1778662453305,35.83,81151.6,0.0,-0.14792,9e-05,16.88836]
[1778662454475,35.83,81151.79,0.0,-0.14791,9e-05,16.887]
[1778662454773,35.83,81151.79,0.0,-0.14791,9e-05,16.887]
[1778662454807,35.83,81151.79,0.0,-0.14791,9e-05,16.887]
[1778662455319,35.83,81151.83,0.0,-0.1479,9e-05,16.88663]
[1778662456551,35.83,81151.38,0.0,-0.14794,9e-05,16.88946]
[1778662456641,35.83,81151.29,0.0,-0.14795,9e-05,16.89004]
[1778662462368,35.82,81152.91,0.0,-0.1478,9e-05,16.8789]
[1778662464828,35.82,81152.43,0.0,-0.14784,9e-05,16.88195]
[1778662464903,35.82,81152.43,0.0,-0.14784,9e-05,16.88195]
[1778662464910,35.82,81152.43,0.0,-0.14784,9e-05,16.88195]
[1778662468880,35.82,81149.4,0.0,-0.1481,9e-05,16.90144]
[1778662468979,35.82,81148.79,0.0,-0.14815,9e-05,16.90524]
[1778662470112,35.82,81148.79,0.0,-0.14815,9e-05,16.90524]
[1778662470136,35.82,81148.79,0.0,-0.14815,9e-05,16.90524]
[1778662470184,35.82,81148.62,0.0,-0.14817,9e-05,16.90625]
[1778662474133,35.82,81148.98,0.0,-0.1481,9e-05,16.89963]
[1778662474250,35.82,81146.74,0.0,-0.1483,9e-05,16.91407]
[1778662477108,35.82,81147.27,0.0,-0.14825,9e-05,16.91039]
[1778662477188,35.82,81147.48,0.0,-0.14823,9e-05,16.90892]
[1778662482509,35.82,81147.03,0.0,-0.14826,9e-05,16.91136]
[1778662487608,35.82,81146.29,0.0,-0.14832,9e-05,16.9157]
[1778662493704,35.82,81146.25,0.0,-0.14832,9e-05,16.91547]
[1778662495584,35.82,81147.12,0.0,-0.14824,9e-05,16.90959]
[1778662495598,35.82,81146.74,0.0,-0.14827,9e-05,16.91199]
[1778662497636,35.82,81147.66,0.0,-0.14819,9e-05,16.90589]
[1778662497680,35.82,81147.34,0.0,-0.14822,9e-05,16.9079]
[1778662503657,35.82,81147.68,0.0,-0.14818,9e-05,16.90522]
[1778662507751,35.82,81146.08,0.0,-0.14832,9e-05,16.91536]
[1778662508692,35.82,81146.08,0.0,-0.14832,9e-05,16.91528]
[1778662513918,35.82,81146.12,0.0,-0.14831,9e-05,16.91469]
[1778662515790,35.82,81149.12,0.0,-0.14804,9e-05,16.89484]
[1778662517426,35.82,81163.14,0.0,-0.14681,9e-05,16.80322]
[1778662518147,35.82,81163.14,0.0,-0.14681,9e-05,16.80322]
[1778662518190,35.82,81163.9,0.0,-0.14674,9e-05,16.79832]
[1778662524072,35.82,81169.21,0.0,-0.14634,9e-05,16.76827]
[1778662524828,35.83,81168.81,0.0,-0.14639,9e-05,16.77208]
[1778662524901,35.83,81168.81,0.0,-0.14639,9e-05,16.77208]
[1778662525140,35.83,81168.81,0.0,-0.1464,9e-05,16.7732]
[1778662530429,35.84,81168.1,0.0,-0.14652,9e-05,16.78183]
[1778662530437,35.84,81168.1,0.0,-0.14652,9e-05,16.78183]
[1778662530850,35.84,81167.77,0.0,-0.14656,9e-05,16.78488]
[1778662534807,35.84,81163.66,0.0,-0.14692,9e-05,16.81009]
[1778662534842,35.84,81163.66,0.0,-0.14692,9e-05,16.81009]
[1778662534942,35.84,81163.37,0.0,-0.14695,9e-05,16.81221]
[1778662540917,35.84,81163.43,0.0,-0.14694,9e-05,16.81188]
[1778662545954,35.84,81160.79,0.0,-0.14717,9e-05,16.82893]
[1778662550987,35.84,81161.09,0.0,-0.14715,9e-05,16.82682]
[1778662554859,35.84,81160.53,0.0,-0.14719,9e-05,16.83037]
[1778662554906,35.84,81160.53,0.0,-0.14719,9e-05,16.83037]
[1778662555015,35.84,81161.9,0.0,-0.14707,9e-05,16.8214]
[1778662560065,35.84,81159.5,0.0,-0.14728,9e-05,16.8369]
[1778662564744,35.84,81156.26,0.0,-0.14756,9e-05,16.85788]
[1778662564775,35.84,81156.26,0.0,-0.14756,9e-05,16.85788]
[1778662565117,35.84,81156.26,0.0,-0.14756,9e-05,16.85788]
[1778662565123,35.84,81156.26,0.0,-0.14756,9e-05,16.85788]
[1778662565218,35.84,81154.49,0.0,-0.14772,9e-05,16.86926]
[1778662568424,35.84,81152.62,0.0,-0.14788,9e-05,16.88127]
[1778662568472,35.84,81152.47,0.0,-0.14789,9e-05,16.88212]
[1778662569545,35.84,81152.47,0.0,-0.14789,9e-05,16.88201]
[1778662570400,35.84,81152.47,0.0,-0.14789,9e-05,16.88201]
[1778662570447,35.84,81151.5,0.0,-0.14797,9e-05,16.88822]
[1778662572352,35.84,81151.5,0.0,-0.14797,9e-05,16.8881]
[1778662572381,35.84,81151.5,0.0,-0.14797,9e-05,16.8881]
[1778662573660,35.84,81151.08,0.0,-0.14801,9e-05,16.89073]
[1778662574767,35.84,81151.08,0.0,-0.148,9e-05,16.89049]
[1778662574842,35.84,81151.08,0.0,-0.148,9e-05,16.89049]
[1778662574852,35.84,81151.08,0.0,-0.148,9e-05,16.89049]
[1778662575715,35.84,81150.44,0.0,-0.14806,9e-05,16.89455]
[1778662575723,35.84,81150.44,0.0,-0.14806,9e-05,16.89455]
[1778662576163,35.84,81150.08,0.0,-0.14809,9e-05,16.89679]
[1778662581197,35.84,81150.28,0.0,-0.14806,9e-05,16.8949]
[1778662583916,35.84,81149.78,0.0,-0.14811,9e-05,16.89792]
[1778662584219,35.84,81150.23,0.0,-0.14806,9e-05,16.89486]
[1778662586359,35.84,81150.86,0.0,-0.14801,9e-05,16.89063]
[1778662586392,35.84,81150.86,0.0,-0.14801,9e-05,16.89063]
[1778662586375,35.84,81151.14,0.0,-0.14798,9e-05,16.88869]
[1778662588341,35.84,81151.14,0.0,-0.14798,9e-05,16.88858]
[1778662588395,35.84,81151.14,0.0,-0.14798,9e-05,16.88858]
[1778662588400,35.84,81151.35,0.0,-0.14796,9e-05,16.8871]
[1778662595187,35.84,81151.09,0.0,-0.14795,9e-05,16.8842]
[1778662600296,35.83,81149.01,0.0,-0.14812,9e-05,16.89718]
[1778662605363,35.83,81149.42,0.0,-0.14808,9e-05,16.89398]
[1778662612416,35.83,81150.17,0.0,-0.148,9e-05,16.88826]
[1778662617454,35.83,81151.19,0.0,-0.14791,9e-05,16.88109]
[1778662622488,35.83,81152.43,0.0,-0.14779,9e-05,16.87247]
[1778662628597,35.83,81154.01,0.0,-0.14764,9e-05,16.86153]
[1778662634428,35.83,81154.85,0.0,-0.14756,9e-05,16.85563]
[1778662639606,35.83,81156.6,0.0,-0.1474,9e-05,16.8434]
[1778662644781,35.83,81157.22,0.0,-0.14734,9e-05,16.83883]
[1778662644859,35.83,81157.22,0.0,-0.14734,9e-05,16.83883]
[1778662644959,35.83,81157.71,0.0,-0.1473,9e-05,16.83563]
[1778662650944,35.82,81158.22,0.0,-0.14725,9e-05,16.83189]
[1778662654853,35.82,81157.15,0.0,-0.14731,9e-05,16.83427]
[1778662654891,35.82,81157.15,0.0,-0.14731,9e-05,16.83427]
[1778662654934,35.82,81157.42,0.0,-0.14728,9e-05,16.83239]
[1778662662767,35.82,81158.01,0.0,-0.14722,9e-05,16.82763]
[1778662668101,35.82,81159.59,0.0,-0.14709,9e-05,16.81813]
[1778662668190,35.83,81158.99,0.0,-0.14716,9e-05,16.82328]
[1778662675860,35.83,81154.71,0.0,-0.14758,9e-05,16.85476]
[1778662677549,35.83,81154.71,0.0,-0.14758,9e-05,16.85476]
[1778662680481,35.83,81151.72,0.0,-0.1478,9e-05,16.87083]
[1778662685779,35.84,81161.94,0.0,-0.14696,9e-05,16.80916]
[1778662691972,35.84,81163.36,0.0,-0.14688,9e-05,16.80312]
[1778662697007,35.84,81163.91,0.0,-0.14684,9e-05,16.80026]
[1778662702054,35.84,81165.8,0.0,-0.14667,9e-05,16.78766]
[1778662707080,35.84,81165.19,0.0,-0.14672,9e-05,16.79139]
[1778662712114,35.84,81166.12,0.0,-0.14661,9e-05,16.78098]
[1778662717153,35.84,81167.09,0.0,-0.14652,9e-05,16.77435]
[1778662724468,35.84,81168.8,0.0,-0.14637,9e-05,16.76305]
[1778662730240,35.84,81169.36,0.0,-0.14632,9e-05,16.75912]
[1778662736283,35.84,81168.55,0.0,-0.14639,9e-05,16.76424]
[1778662736887,35.84,81168.55,0.0,-0.14639,9e-05,16.76424]
[1778662736941,35.84,81168.55,0.0,-0.14639,9e-05,16.76424]
[1778662737289,35.84,81168.6,0.0,-0.14638,9e-05,16.76389]
[1778662742324,35.84,81167.08,0.0,-0.14651,9e-05,16.77362]
[1778662744872,35.84,81165.25,0.0,-0.14668,9e-05,16.78593]
[1778662744932,35.84,81165.25,0.0,-0.14668,9e-05,16.78593]
[1778662745347,35.84,81165.1,0.0,-0.14669,9e-05,16.78684]
[1778662750382,35.84,81166.32,0.0,-0.14658,9e-05,16.77851]
[1778662751908,35.84,81166.08,0.0,-0.1466,9e-05,16.78025]
[1778662752395,35.84,81172.54,0.0,-0.14604,9e-05,16.73803]
[1778662757429,35.84,81179.78,0.0,-0.14542,9e-05,16.69222]
[1778662760638,35.84,81180.11,0.0,-0.1454,9e-05,16.69042]
[1778662761457,35.84,81181.43,0.0,-0.14528,9e-05,16.68191]
[1778662766493,35.84,81182.11,0.0,-0.14523,9e-05,16.67783]
[1778662771528,35.85,81181.28,0.0,-0.14528,9e-05,16.6795]
[1778662777569,35.85,81181.94,0.0,-0.14523,9e-05,16.67561]
[1778662782605,35.85,81181.3,0.0,-0.14529,9e-05,16.68012]
[1778662787639,35.85,81181.15,0.0,-0.1453,9e-05,16.68138]
[1778662792675,35.85,81181.97,0.0,-0.14524,9e-05,16.67631]
[1778662797710,35.86,81183.35,0.0,-0.1452,9e-05,16.67386]
[1778662803104,35.86,81188.49,0.0,-0.14477,9e-05,16.64152]
[1778662805658,35.86,81188.31,0.0,-0.14479,9e-05,16.64332]
[1778662805710,35.86,81183.43,0.0,-0.14522,9e-05,16.67532]
[1778662810808,35.87,81185.52,0.0,-0.14504,9e-05,16.66195]
[1778662816167,35.87,81184.65,0.0,-0.14512,9e-05,16.66787]
[1778662817620,35.87,81202.63,0.0,-0.14356,9e-05,16.55087]
[1778662817990,35.87,81202.63,0.0,-0.14356,9e-05,16.55087]
[1778662818081,35.87,81202.55,0.0,-0.14357,9e-05,16.5514]
[1778662819190,35.87,81202.55,0.0,-0.14357,9e-05,16.5514]
[1778662820057,35.87,81203.17,0.0,-0.14352,9e-05,16.54782]
[1778662820134,35.87,81202.05,0.0,-0.14362,9e-05,16.55512]
[1778662825913,35.87,81200.07,0.0,-0.14381,9e-05,16.56945]
[1778662830948,35.87,81198.63,0.0,-0.14395,9e-05,16.58006]
[1778662835984,35.87,81198.24,0.0,-0.14397,9e-05,16.57977]
[1778662841084,35.88,81197.78,0.0,-0.14403,9e-05,16.58402]
[1778662847061,35.88,81197.84,0.0,-0.14404,9e-05,16.58508]
[1778662852097,35.88,81197.9,0.0,-0.14405,9e-05,16.58587]
[1778662855501,35.88,81198.4,0.0,-0.14401,9e-05,16.58308]
[1778662856629,35.88,81198.87,0.0,-0.14398,9e-05,16.58048]
[1778662856700,35.88,81198.87,0.0,-0.14398,9e-05,16.58048]
[1778662856773,35.88,81189.27,0.0,-0.14481,9e-05,16.64324]
[1778662858374,35.88,81184.36,0.0,-0.14524,9e-05,16.67524]
[1778662858468,35.88,81184.36,0.0,-0.14524,9e-05,16.67524]
[1778662858515,35.89,81184.52,0.0,-0.14523,9e-05,16.67444]
[1778662862096,35.89,81184.41,0.0,-0.14524,9e-05,16.67536]
[1778662862215,35.89,81184.41,0.0,-0.14524,9e-05,16.67536]
[1778662862283,35.89,81184.41,0.0,-0.14524,9e-05,16.67536]
[1778662862328,35.89,81183.45,0.0,-0.14533,9e-05,16.68172]
[1778662863044,35.89,81183.45,0.0,-0.14533,9e-05,16.68172]
[1778662864824,35.89,81182.75,0.0,-0.14539,9e-05,16.68648]
[1778662864865,35.89,81182.75,0.0,-0.14539,9e-05,16.68648]
[1778662864874,35.89,81182.75,0.0,-0.14539,9e-05,16.68648]
[1778662870227,35.89,81182.04,0.0,-0.14546,9e-05,16.69158]
[1778662876269,35.89,81181.89,0.0,-0.14548,9e-05,16.69305]
[1778662881307,35.89,81180.15,0.0,-0.14564,9e-05,16.70488]
[1778662883005,35.89,81177.99,0.0,-0.14583,9e-05,16.71903]
[1778662883049,35.89,81177.99,0.0,-0.14583,9e-05,16.71903]
[1778662883540,35.89,81177.99,0.0,-0.14583,9e-05,16.71903]
[1778662886071,35.89,81162.44,0.0,-0.1472,9e-05,16.8213]
[1778662894395,35.9,81156.14,0.0,-0.14777,9e-05,16.86142]
[1778662899432,35.9,81155.4,0.0,-0.14785,9e-05,16.86789]
[1778662904468,35.9,81154.0,0.0,-0.148,9e-05,16.87859]
[1778662909500,35.91,81162.26,0.0,-0.14729,9e-05,16.82638]
[1778662914535,35.91,81162.95,0.0,-0.14725,9e-05,16.82329]
[1778662915521,35.91,81162.95,0.0,-0.14725,9e-05,16.82329]
[1778662915572,35.91,81162.95,0.0,-0.14725,9e-05,16.82329]
[1778662915651,35.91,81173.3,0.0,-0.14634,9e-05,16.75601]
[1778662921584,35.91,81173.21,0.0,-0.14636,9e-05,16.75698]
[1778662926744,35.91,81177.0,0.0,-0.14603,9e-05,16.7323]
[1778662928589,35.91,81182.19,0.0,-0.14557,9e-05,16.69857]
[1778662928595,35.91,81182.19,0.0,-0.14557,9e-05,16.69857]
[1778662928634,35.91,81186.19,0.0,-0.14523,9e-05,16.67261]
[1778662933671,35.91,81189.68,0.0,-0.14493,9e-05,16.65056]
[1778662937281,35.91,81194.43,0.0,-0.14453,9e-05,16.62019]
[1778662937326,35.91,81194.43,0.0,-0.14453,9e-05,16.62019]
[1778662937397,35.91,81194.43,0.0,-0.14453,9e-05,16.62019]
[1778662937701,35.91,81196.29,0.0,-0.14437,9e-05,16.60828]
[1778662939579,35.91,81202.56,0.0,-0.14383,9e-05,16.56768]
[1778662939628,35.91,81202.56,0.0,-0.14383,9e-05,16.56768]
[1778662939711,35.91,81205.69,0.0,-0.14356,9e-05,16.54758]
[1778662942838,35.92,81220.97,0.0,-0.14226,9e-05,16.44907]
[1778662948383,35.92,81213.07,0.0,-0.14297,9e-05,16.50256]
[1778662953388,35.92,81214.31,0.0,-0.14286,9e-05,16.49224]
[1778662960412,35.93,81215.09,0.0,-0.14282,9e-05,16.48998]
[1778662961701,35.93,81218.35,0.0,-0.14255,9e-05,16.4692]
[1778662961754,35.93,81218.35,0.0,-0.14255,9e-05,16.4692]
[1778662961766,35.93,81218.35,0.0,-0.14255,9e-05,16.4692]
[1778662961865,35.93,81218.47,0.0,-0.14255,9e-05,16.46887]
[1778662962042,35.93,81218.47,0.0,-0.14255,9e-05,16.46887]
[1778662962111,35.93,81218.47,0.0,-0.14255,9e-05,16.46887]
[1778662962149,35.93,81218.47,0.0,-0.14255,9e-05,16.46887]
[1778662962184,35.93,81218.47,0.0,-0.14255,9e-05,16.46887]
[1778662962873,35.93,81222.36,0.0,-0.14222,9e-05,16.44404]
[1778662965661,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965672,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965746,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965759,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965808,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965819,35.93,81231.17,0.0,-0.14147,9e-05,16.38732]
[1778662965893,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662965908,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662965912,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662965938,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662966018,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662966023,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662966128,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662966144,35.93,81232.02,0.0,-0.14141,9e-05,16.38235]
[1778662966166,35.93,81232.28,0.0,-0.14138,9e-05,16.38067]
[1778662967591,35.93,81232.28,0.0,-0.14138,9e-05,16.38067]
[1778662967698,35.94,81233.29,0.0,-0.14131,9e-05,16.3752]
[1778662974859,35.94,81236.42,0.0,-0.14107,9e-05,16.35705]
[1778662976862,35.94,81241.07,0.0,-0.14069,8e-05,16.32771]
[1778662976936,35.94,81241.07,0.0,-0.14069,8e-05,16.3278]
[1778662982070,35.95,81240.91,0.0,-0.14073,8e-05,16.33106]
[1778662987440,35.95,81246.07,0.0,-0.14032,8e-05,16.29948]
[1778662993082,35.96,81248.63,0.0,-0.14013,8e-05,16.28509]
[1778662994692,35.96,81248.63,0.0,-0.14013,8e-05,16.28509]
[1778662994780,35.96,81242.75,0.0,-0.14064,8e-05,16.32411]
[1778663000131,35.96,81241.93,0.0,-0.14074,8e-05,16.33202]
[1778663002990,35.97,81241.93,0.0,-0.14076,8e-05,16.33354]
[1778663003808,35.97,81243.15,0.0,-0.14066,8e-05,16.32613]
[1778663009194,35.97,81243.83,0.0,-0.14062,8e-05,16.32307]
[1778663013223,35.97,81253.49,0.0,-0.13979,8e-05,16.25704]
[1778663018257,35.97,81255.68,0.0,-0.13961,8e-05,16.24392]
[1778663023292,35.97,81257.49,0.0,-0.13947,8e-05,16.23282]
[1778663028329,35.98,81264.77,0.0,-0.13887,8e-05,16.18657]
[1778663033362,35.98,81266.21,0.0,-0.13876,8e-05,16.17831]
[1778663036150,35.98,81267.51,0.0,-0.13866,8e-05,16.17034]
[1778663040543,35.98,81272.67,0.0,-0.13823,8e-05,16.13786]
[1778663040576,35.98,81272.67,0.0,-0.13823,8e-05,16.13786]
[1778663040656,35.98,81272.67,0.0,-0.13823,8e-05,16.13786]
[1778663040964,35.98,81277.52,0.0,-0.13783,8e-05,16.10672]
[1778663044773,35.98,81276.99,0.0,-0.13789,8e-05,16.11102]
[1778663044790,35.98,81276.99,0.0,-0.13789,8e-05,16.11102]
[1778663044795,35.98,81276.99,0.0,-0.13789,8e-05,16.11102]
[1778663044833,35.98,81276.99,0.0,-0.13789,8e-05,16.11102]
[1778663044912,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045280,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045452,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045755,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045805,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045881,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045917,35.98,81276.56,0.0,-0.13793,8e-05,16.11442]
[1778663045949,35.98,81275.58,0.0,-0.13802,8e-05,16.12106]
[1778663051662,35.99,81269.17,0.0,-0.13857,8e-05,16.1636]
[1778663055101,35.99,81254.36,0.0,-0.13983,8e-05,16.2607]
[1778663062566,35.99,81254.96,0.0,-0.13979,8e-05,16.25766]
[1778663067901,35.99,81261.77,0.0,-0.13923,8e-05,16.21508]
[1778663072960,36.0,81269.6,0.0,-0.13857,8e-05,16.16184]
[1778663078681,36.0,81281.88,0.0,-0.13756,8e-05,16.08429]
[1778663083714,36.0,81281.89,0.0,-0.13759,8e-05,16.0861]
[1778663088748,36.01,81279.49,0.0,-0.13781,8e-05,16.10348]
[1778663093783,36.01,81278.65,0.0,-0.13791,8e-05,16.11105]
[1778663094418,36.01,81278.65,0.0,-0.13791,8e-05,16.11105]
[1778663094497,36.01,81278.65,0.0,-0.13791,8e-05,16.11105]
[1778663094991,36.01,81278.65,0.0,-0.13791,8e-05,16.11105]
[1778663094790,36.01,81278.68,0.0,-0.1379,8e-05,16.11086]
[1778663095968,36.01,81290.22,0.0,-0.13695,8e-05,16.03695]
[1778663096778,36.01,81290.22,0.0,-0.13695,8e-05,16.03695]
[1778663096787,36.01,81290.22,0.0,-0.13695,8e-05,16.03695]
[1778663096940,36.01,81290.22,0.0,-0.13695,8e-05,16.03695]
[1778663096950,36.01,81290.22,0.0,-0.13695,8e-05,16.03695]
[1778663096992,36.02,81293.98,0.0,-0.13669,8e-05,16.01717]
[1778663097038,36.02,81293.98,0.0,-0.13669,8e-05,16.01717]
[1778663097688,36.02,81293.98,0.0,-0.13669,8e-05,16.01717]
[1778663097803,36.02,81293.98,0.0,-0.13669,8e-05,16.01717]
[1778663097904,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663098677,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663098685,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663098687,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663098702,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663098824,36.02,81292.38,0.0,-0.13683,8e-05,16.02797]
[1778663103853,36.03,81291.64,0.0,-0.13693,8e-05,16.03557]
[1778663105101,36.03,81288.46,0.0,-0.13719,8e-05,16.05612]
[1778663107006,36.03,81284.77,0.0,-0.13751,8e-05,16.08048]
[1778663111227,36.03,81284.59,0.0,-0.13755,8e-05,16.08401]
[1778663111913,36.03,81283.67,0.0,-0.13763,8e-05,16.09036]
[1778663115228,36.04,81276.08,0.0,-0.13829,8e-05,16.14113]
[1778663115259,36.04,81275.49,0.0,-0.13834,8e-05,16.14494]
[1778663118162,36.04,81275.04,0.0,-0.13839,8e-05,16.14901]
[1778663118959,36.04,81274.96,0.0,-0.1384,8e-05,16.14983]
[1778663123531,36.04,81265.17,0.0,-0.13924,8e-05,16.21404]
[1778663123999,36.04,81268.18,0.0,-0.13899,8e-05,16.19532]
[1778663126969,36.04,81270.6,0.0,-0.13879,8e-05,16.17993]
[1778663127025,36.04,81270.53,0.0,-0.1388,8e-05,16.18066]
[1778663132060,36.05,81263.73,0.0,-0.13937,8e-05,16.22219]
[1778663134196,36.05,81263.41,0.0,-0.1394,8e-05,16.22472]
[1778663134310,36.05,81265.2,0.0,-0.13926,8e-05,16.21361]
[1778663140232,36.05,81275.3,0.0,-0.13842,8e-05,16.14959]
[1778663140541,36.05,81275.3,0.0,-0.13842,8e-05,16.14959]
[1778663140572,36.05,81275.3,0.0,-0.13842,8e-05,16.14959]
[1778663140853,36.05,81275.3,0.0,-0.13842,8e-05,16.14959]
[1778663141064,36.05,81277.33,0.0,-0.13826,8e-05,16.1374]
[1778663141817,36.05,81277.33,0.0,-0.13826,8e-05,16.1374]
[1778663141856,36.05,81277.33,0.0,-0.13826,8e-05,16.1374]
[1778663141862,36.05,81277.8,0.0,-0.13823,8e-05,16.13436]
[1778663144875,36.05,81278.34,0.0,-0.13818,8e-05,16.13119]
[1778663145917,36.05,81278.86,0.0,-0.13814,8e-05,16.12815]
[1778663151193,36.06,81281.74,0.0,-0.13793,8e-05,16.11188]
[1778663156228,36.06,81282.58,0.0,-0.13788,8e-05,16.10806]
[1778663161263,36.07,81279.47,0.0,-0.13816,8e-05,16.12974]
[1778663166298,36.07,81282.15,0.0,-0.13796,8e-05,16.11385]
[1778663167120,36.07,81282.15,0.0,-0.13796,8e-05,16.11385]
[1778663167880,36.07,81278.11,0.0,-0.1383,8e-05,16.14025]
[1778663168439,36.07,81278.11,0.0,-0.1383,8e-05,16.14025]
[1778663168908,36.07,81275.85,0.0,-0.13849,8e-05,16.15514]
[1778663170492,36.07,81275.85,0.0,-0.13849,8e-05,16.15541]
[1778663170557,36.07,81279.44,0.0,-0.1382,8e-05,16.13247]
[1778663172178,36.07,81279.44,0.0,-0.1382,8e-05,16.13247]
[1778663172670,36.07,81277.6,0.0,-0.13836,8e-05,16.1449]
[1778663172716,36.07,81277.6,0.0,-0.13836,8e-05,16.1449]
[1778663172915,36.07,81277.6,0.0,-0.13836,8e-05,16.1449]
[1778663173001,36.07,81280.82,0.0,-0.13809,8e-05,16.12411]
[1778663177047,36.07,81287.35,0.0,-0.13756,8e-05,16.08324]
[1778663177048,36.07,81287.35,0.0,-0.13756,8e-05,16.08324]
[1778663177068,36.07,81287.35,0.0,-0.13756,8e-05,16.08324]
[1778663177050,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177152,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177173,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177186,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177257,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177278,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177305,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177383,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177393,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177404,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177428,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177593,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177614,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177623,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177761,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177776,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177782,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177805,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177867,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177887,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177895,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663177992,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663178015,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663178043,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663178097,36.07,81287.72,0.0,-0.13753,8e-05,16.0812]
[1778663178055,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178120,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178132,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178181,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178193,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178202,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178220,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178307,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178328,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178337,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178760,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178783,36.08,81289.72,0.0,-0.13737,8e-05,16.06864]
[1778663178884,36.08,81290.18,0.0,-0.13733,8e-05,16.06567]
[1778663179995,36.08,81290.18,0.0,-0.13733,8e-05,16.06567]
[1778663180033,36.08,81290.99,0.0,-0.13727,8e-05,16.06118]
[1778663180793,36.08,81290.99,0.0,-0.13727,8e-05,16.06118]
[1778663180864,36.08,81290.65,0.0,-0.1373,8e-05,16.06337]
[1778663186455,36.08,81289.58,0.0,-0.13742,8e-05,16.07243]
[1778663191490,36.08,81289.38,0.0,-0.13743,8e-05,16.07135]
[1778663196526,36.09,81292.44,0.0,-0.1372,8e-05,16.05333]
[1778663201564,36.09,81291.52,0.0,-0.1373,8e-05,16.06108]
[1778663206599,36.09,81292.06,0.0,-0.13727,8e-05,16.05938]
[1778663209551,36.1,81290.36,0.0,-0.13743,8e-05,16.07141]
[1778663209652,36.1,81294.27,0.0,-0.1371,8e-05,16.04619]
[1778663211207,36.1,81294.27,0.0,-0.13711,8e-05,16.04689]
[1778663211517,36.1,81294.27,0.0,-0.13711,8e-05,16.04689]
[1778663211740,36.1,81295.12,0.0,-0.13704,8e-05,16.04141]
[1778663217678,36.1,81295.9,0.0,-0.137,8e-05,16.03854]
[1778663222715,36.13,81296.9,0.0,-0.13709,8e-05,16.04596]
[1778663225644,36.14,81297.66,0.0,-0.13711,8e-05,16.04765]
[1778663233907,36.19,81298.38,0.0,-0.13739,8e-05,16.07]
[1778663239832,36.2,81298.7,0.0,-0.13741,8e-05,16.07169]
[1778663244867,36.21,81298.92,0.0,-0.13744,8e-05,16.074]
[1778663248466,36.21,81299.08,0.0,-0.13745,8e-05,16.07517]
[1778663248900,36.21,81300.28,0.0,-0.13736,8e-05,16.06819]
[1778663254051,36.22,81302.75,0.0,-0.13719,8e-05,16.05263]
[1778663259972,36.23,81302.68,0.0,-0.13722,8e-05,16.05529]
[1778663265016,36.23,81301.8,0.0,-0.13732,8e-05,16.06295]
[1778663270043,36.24,81301.15,0.0,-0.13741,8e-05,16.07011]
[1778663275078,36.24,81298.13,0.0,-0.13769,8e-05,16.09195]
[1778663280113,36.25,81297.9,0.0,-0.13774,8e-05,16.0958]
[1778663286155,36.25,81296.07,0.0,-0.13793,8e-05,16.1104]
[1778663291189,36.26,81293.93,0.0,-0.13813,8e-05,16.12648]
[1778663296227,36.26,81293.21,0.0,-0.13822,8e-05,16.13335]
[1778663301260,36.27,81292.0,0.0,-0.13835,8e-05,16.14333]
[1778663306300,36.27,81291.45,0.0,-0.13842,8e-05,16.14901]
[1778663313345,36.28,81290.66,0.0,-0.1385,8e-05,16.15297]
[1778663318358,36.28,81289.98,0.0,-0.13858,8e-05,16.15902]
[1778663320173,36.28,81280.61,0.0,-0.13936,8e-05,16.21963]
[1778663320184,36.28,81277.14,0.0,-0.13967,8e-05,16.24291]
[1778663321348,36.28,81276.36,0.0,-0.13973,8e-05,16.24793]
[1778663321526,36.28,81276.08,0.0,-0.13976,8e-05,16.25027]
[1778663322714,36.28,81276.08,0.0,-0.13976,8e-05,16.25027]
[1778663322752,36.28,81276.64,0.0,-0.13972,8e-05,16.24721]
[1778663328355,36.31,81274.95,0.0,-0.14001,8e-05,16.26983]
[1778663328378,36.31,81273.85,0.0,-0.14011,8e-05,16.27738]
[1778663333485,36.31,81272.9,0.0,-0.14022,8e-05,16.28588]
[1778663334949,36.31,81272.9,0.0,-0.14022,8e-05,16.28588]
[1778663335168,36.31,81277.73,0.0,-0.13982,8e-05,16.25533]
[1778663336435,36.31,81285.75,0.0,-0.13915,8e-05,16.20384]
[1778663340659,36.32,81282.64,0.0,-0.13945,8e-05,16.22674]
[1778663340745,36.32,81282.38,0.0,-0.13948,8e-05,16.22894]
[1778663346947,36.33,81274.3,0.0,-0.14024,8e-05,16.28775]
[1778663352241,36.34,81269.07,0.0,-0.1407,8e-05,16.32299]
[1778663352255,36.34,81269.07,0.0,-0.1407,8e-05,16.32299]
[1778663352268,36.34,81269.37,0.0,-0.14069,8e-05,16.32184]
[1778663357063,36.34,81264.79,0.0,-0.14109,8e-05,16.35234]
[1778663357175,36.36,81263.68,0.0,-0.14133,8e-05,16.37143]
[1778663357704,36.36,81263.68,0.0,-0.14133,8e-05,16.37143]
[1778663357750,36.36,81263.68,0.0,-0.14133,8e-05,16.37143]
[1778663358253,36.38,81262.39,0.0,-0.14152,8e-05,16.38553]
[1778663363393,36.41,81257.28,0.0,-0.14219,8e-05,16.43729]
[1778663364040,36.41,81257.28,0.0,-0.14219,8e-05,16.43729]
[1778663365666,36.42,81245.15,0.0,-0.14325,8e-05,16.51724]
[1778663365709,36.42,81245.15,0.0,-0.14325,8e-05,16.51724]
[1778663365717,36.42,81245.15,0.0,-0.14325,8e-05,16.51724]
[1778663366210,36.42,81245.15,0.0,-0.14325,8e-05,16.51724]
[1778663371334,36.42,81242.37,0.0,-0.14351,9e-05,16.53764]
[1778663371343,36.42,81242.37,0.0,-0.14351,9e-05,16.53764]
[1778663371752,36.42,81242.35,0.0,-0.14349,9e-05,16.53385]
[1778663377796,36.43,81248.91,0.0,-0.143,8e-05,16.49691]
[1778663379564,36.44,81251.34,0.0,-0.14282,8e-05,16.48354]
[1778663379810,36.44,81251.84,0.0,-0.14281,8e-05,16.48253]
[1778663382247,36.45,81252.07,0.0,-0.14282,8e-05,16.48323]
[1778663382299,36.45,81252.07,0.0,-0.14282,8e-05,16.48323]
[1778663387865,36.53,81251.69,0.0,-0.14337,8e-05,16.5261]
[1778663392900,36.53,81252.33,0.0,-0.14334,8e-05,16.52431]
[1778663397936,36.54,81253.34,0.0,-0.14328,8e-05,16.51966]
[1778663402971,36.54,81258.41,0.0,-0.14288,8e-05,16.48913]
[1778663408009,36.54,81257.68,0.0,-0.14296,8e-05,16.49551]
[1778663413041,36.55,81258.53,0.0,-0.14291,8e-05,16.49183]
[1778663418076,36.55,81258.27,0.0,-0.14295,8e-05,16.49522]
[1778663423111,36.55,81253.95,0.0,-0.14334,8e-05,16.52452]
[1778663428148,36.56,81251.88,0.0,-0.14354,8e-05,16.53923]
[1778663433181,36.56,81247.04,0.0,-0.14395,8e-05,16.56861]
[1778663438222,36.58,81250.49,0.0,-0.14374,8e-05,16.5529]
[1778663439065,36.58,81250.49,0.0,-0.14374,8e-05,16.5529]
[1778663443036,36.58,81258.69,0.0,-0.14307,8e-05,16.50209]
[1778663443195,36.58,81258.69,0.0,-0.14307,8e-05,16.50209]
[1778663443295,36.58,81258.69,0.0,-0.14307,8e-05,16.50209]
[1778663443321,36.58,81258.69,0.0,-0.14307,8e-05,16.50209]
[1778663443341,36.58,81258.69,0.0,-0.14307,8e-05,16.50209]
[1778663443343,36.58,81257.47,0.0,-0.14317,8e-05,16.51025]
[1778663443810,36.58,81257.47,0.0,-0.14317,8e-05,16.51025]
[1778663444264,36.58,81257.47,0.0,-0.14318,8e-05,16.51061]
[1778663444781,36.58,81257.47,0.0,-0.14318,8e-05,16.51061]
[1778663445394,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663445785,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663445794,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663445795,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663445861,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663445907,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663446277,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663446405,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663447208,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663447210,36.58,81260.09,0.0,-0.14297,8e-05,16.49461]
[1778663447284,36.59,81260.57,0.0,-0.14297,8e-05,16.49523]
[1778663451208,36.59,81261.16,0.0,-0.14294,8e-05,16.49256]
[1778663451225,36.59,81261.16,0.0,-0.14294,8e-05,16.49256]
[1778663451312,36.59,81260.63,0.0,-0.14299,8e-05,16.49666]
[1778663454856,36.59,81260.02,0.0,-0.14305,8e-05,16.50127]
[1778663455454,36.6,81259.0,0.0,-0.14315,8e-05,16.5085]
[1778663461382,36.6,81253.29,0.0,-0.14369,8e-05,16.54971]
[1778663466417,36.61,81250.47,0.0,-0.14398,8e-05,16.57121]
[1778663471453,36.62,81250.4,0.0,-0.14404,8e-05,16.57608]
[1778663476487,36.63,81249.93,0.0,-0.14413,8e-05,16.58303]
[1778663481521,36.64,81247.98,0.0,-0.14434,8e-05,16.59927]
[1778663486557,36.64,81247.76,0.0,-0.14438,8e-05,16.60206]
[1778663491591,36.65,81246.24,0.0,-0.14455,8e-05,16.61328]
[1778663496628,36.65,81246.69,0.0,-0.14454,8e-05,16.61193]
[1778663501664,36.66,81247.6,0.0,-0.14448,8e-05,16.60747]
[1778663507706,36.66,81247.34,0.0,-0.14451,8e-05,16.60999]
[1778663512822,36.66,81244.25,0.0,-0.14477,9e-05,16.62973]
[1778663519790,36.66,81242.69,0.0,-0.14491,9e-05,16.64012]
[1778663524826,36.66,81243.36,0.0,-0.14486,9e-05,16.63628]
[1778663529861,36.66,81242.69,0.0,-0.14492,9e-05,16.64048]
[1778663534896,36.66,81243.64,0.0,-0.14483,9e-05,16.63435]
[1778663539935,36.66,81236.4,0.0,-0.14545,9e-05,16.6805]
[1778663544966,36.66,81236.55,0.0,-0.14544,9e-05,16.67945]
[1778663550002,36.66,81233.88,0.0,-0.14566,9e-05,16.69625]
[1778663552159,36.66,81234.09,0.0,-0.14562,9e-05,16.69095]
[1778663558061,36.66,81239.27,0.0,-0.14519,9e-05,16.65897]
[1778663558789,36.66,81239.27,0.0,-0.14519,9e-05,16.65897]
[1778663564103,36.66,81239.32,0.0,-0.1452,9e-05,16.6596]
[1778663569138,36.66,81236.83,0.0,-0.14541,9e-05,16.67587]
[1778663574174,36.66,81239.77,0.0,-0.14516,9e-05,16.65652]
[1778663579208,36.66,81239.06,0.0,-0.14521,9e-05,16.66048]
[1778663584243,36.66,81242.84,0.0,-0.14488,9e-05,16.63567]
[1778663589278,36.66,81241.07,0.0,-0.14502,9e-05,16.6464]
[1778663594313,36.66,81241.54,0.0,-0.14498,9e-05,16.64291]
[1778663599350,36.66,81243.44,0.0,-0.14481,9e-05,16.63026]
[1778663604384,36.66,81247.36,0.0,-0.14448,8e-05,16.60574]
[1778663609419,36.66,81246.17,0.0,-0.14459,8e-05,16.61396]
[1778663614454,36.66,81246.18,0.0,-0.14457,8e-05,16.6103]
[1778663618475,36.66,81246.2,0.0,-0.14457,8e-05,16.61036]
[1778663618569,36.66,81245.24,0.0,-0.14465,8e-05,16.61667]
[1778663624549,36.66,81244.65,0.0,-0.14471,9e-05,16.62088]
[1778663626831,36.66,81243.58,0.0,-0.1448,9e-05,16.62795]
[1778663626839,36.66,81243.58,0.0,-0.1448,9e-05,16.62795]
[1778663627545,36.66,81243.61,0.0,-0.1448,9e-05,16.62784]
[1778663632580,36.66,81243.58,0.0,-0.14481,9e-05,16.62843]
[1778663639631,36.66,81243.37,0.0,-0.14483,9e-05,16.63031]
[1778663644896,36.67,81244.12,0.0,-0.14477,9e-05,16.62593]
[1778663650708,36.67,81243.78,0.0,-0.14481,9e-05,16.62832]
[1778663654650,36.66,81243.75,0.0,-0.1448,9e-05,16.62785]
[1778663660287,36.66,81244.42,0.0,-0.14474,9e-05,16.62335]
[1778663665813,36.67,81240.82,0.0,-0.14507,9e-05,16.64796]
[1778663670768,36.67,81237.42,0.0,-0.14537,9e-05,16.67049]
[1778663671578,36.67,81234.34,0.0,-0.14561,9e-05,16.68643]
[1778663672861,36.67,81222.07,0.0,-0.14666,9e-05,16.7649]
[1778663674247,36.67,81222.07,0.0,-0.14666,9e-05,16.7649]
[1778663674363,36.67,81222.07,0.0,-0.14666,9e-05,16.7649]
[1778663674804,36.67,81220.34,0.0,-0.14681,9e-05,16.776]
[1778663674936,36.67,81220.34,0.0,-0.14681,9e-05,16.776]
[1778663675573,36.67,81224.57,0.0,-0.14645,9e-05,16.74922]
[1778663680923,36.67,81224.23,0.0,-0.14649,9e-05,16.75206]
[1778663685953,36.67,81219.62,0.0,-0.14689,9e-05,16.78206]
[1778663694010,36.68,81218.36,0.0,-0.14701,9e-05,16.79084]
[1778663699044,36.68,81216.49,0.0,-0.14718,9e-05,16.8033]
[1778663704082,36.68,81226.63,0.0,-0.14632,9e-05,16.73937]
[1778663709117,36.68,81225.4,0.0,-0.14644,9e-05,16.7483]
[1778663714152,36.68,81222.25,0.0,-0.14672,9e-05,16.7695]
[1778663720300,36.68,81224.04,0.0,-0.14658,9e-05,16.75904]
[1778663726236,36.69,81219.54,0.0,-0.147,9e-05,16.78986]
[1778663731273,36.69,81213.03,0.0,-0.14754,9e-05,16.82802]
[1778663732316,36.69,81213.03,0.0,-0.14754,9e-05,16.82802]
[1778663732350,36.69,81204.76,0.0,-0.14825,9e-05,16.8806]
[1778663733204,36.69,81204.76,0.0,-0.14825,9e-05,16.8806]
[1778663734954,36.69,81202.11,0.0,-0.14848,9e-05,16.89759]
[1778663738550,36.69,81202.21,0.0,-0.14848,9e-05,16.89728]
[1778663744631,36.69,81205.49,0.0,-0.14819,9e-05,16.87616]
[1778663748286,36.69,81205.54,0.0,-0.14818,9e-05,16.87548]
[1778663748848,36.69,81210.52,0.0,-0.14775,9e-05,16.84374]
[1778663748960,36.69,81210.52,0.0,-0.14775,9e-05,16.84374]
[1778663748971,36.69,81210.52,0.0,-0.14775,9e-05,16.84374]
[1778663749076,36.69,81210.52,0.0,-0.14775,9e-05,16.84374]
[1778663749407,36.69,81210.52,0.0,-0.14775,9e-05,16.84336]
[1778663752113,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752132,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752174,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752194,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752218,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752278,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752309,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752382,36.69,81220.8,0.0,-0.14685,9e-05,16.77736]
[1778663752717,36.69,81220.32,0.0,-0.1469,9e-05,16.78057]
[1778663753768,36.69,81219.27,0.0,-0.14699,9e-05,16.78726]
[1778663754439,36.69,81219.27,0.0,-0.14699,9e-05,16.78726]
[1778663759476,36.69,81218.38,0.0,-0.14706,9e-05,16.79295]
[1778663764511,36.69,81216.49,0.0,-0.14722,9e-05,16.80455]
[1778663769547,36.68,81214.66,0.0,-0.14736,9e-05,16.815]
[1778663774582,36.68,81202.75,0.0,-0.14839,9e-05,16.89052]
[1778663779615,36.68,81206.34,0.0,-0.14807,9e-05,16.86727]
[1778663784653,36.68,81206.16,0.0,-0.14808,9e-05,16.86813]
[1778663789686,36.68,81206.51,0.0,-0.14805,9e-05,16.86565]
[1778663794721,36.68,81209.46,0.0,-0.14776,9e-05,16.84258]
[1778663799756,36.68,81210.29,0.0,-0.14769,9e-05,16.83718]
[1778663804791,36.68,81209.89,0.0,-0.14772,9e-05,16.83969]
[1778663809826,36.68,81209.7,0.0,-0.14774,9e-05,16.84086]
[1778663814861,36.68,81209.63,0.0,-0.14775,9e-05,16.84126]
[1778663819896,36.68,81208.2,0.0,-0.14787,9e-05,16.85028]
[1778663826803,36.68,81208.72,0.0,-0.14782,9e-05,16.8469]
[1778663831980,36.68,81209.03,0.0,-0.14779,9e-05,16.84475]
[1778663837020,36.68,81211.29,0.0,-0.1476,9e-05,16.83022]
[1778663842054,36.68,81208.13,0.0,-0.14787,9e-05,16.85018]
[1778663847090,36.68,81209.54,0.0,-0.14774,9e-05,16.84106]
[1778663852124,36.68,81209.69,0.0,-0.1477,9e-05,16.83584]
[1778663857161,36.68,81208.69,0.0,-0.14779,9e-05,16.84209]
[1778663862196,36.68,81204.06,0.0,-0.14819,9e-05,16.87167]
[1778663867232,36.68,81206.66,0.0,-0.14797,9e-05,16.85563]
[1778663872265,36.68,81204.02,0.0,-0.1482,9e-05,16.87296]
[1778663877303,36.68,81199.66,0.0,-0.14858,9e-05,16.90103]
[1778663882338,36.68,81197.36,0.0,-0.14878,9e-05,16.9151]
[1778663888380,36.68,81197.31,0.0,-0.14877,9e-05,16.91445]
[1778663893415,36.68,81196.12,0.0,-0.14886,9e-05,16.92141]
[1778663898450,36.68,81192.69,0.0,-0.14915,9e-05,16.94248]
[1778663903485,36.67,81191.61,0.0,-0.14923,9e-05,16.9485]
[1778663908521,36.67,81191.39,0.0,-0.14924,9e-05,16.94887]
[1778663913556,36.67,81192.22,0.0,-0.14913,9e-05,16.9393]
[1778663918591,36.67,81197.88,0.0,-0.14864,9e-05,16.90258]
[1778663923627,36.67,81198.14,0.0,-0.14861,9e-05,16.90039]
[1778663928662,36.67,81200.04,0.0,-0.14843,9e-05,16.88758]
[1778663933696,36.67,81199.8,0.0,-0.14844,9e-05,16.88829]
[1778663936885,36.67,81199.91,0.0,-0.14843,9e-05,16.88743]
[1778663937725,36.66,81200.59,0.0,-0.14837,9e-05,16.88261]
[1778663942759,36.66,81196.58,0.0,-0.14871,9e-05,16.90825]
[1778663947793,36.67,81196.18,0.0,-0.14875,9e-05,16.91113]
[1778663952829,36.67,81193.69,0.0,-0.14897,9e-05,16.92731]
[1778663957871,36.67,81193.4,0.0,-0.149,9e-05,16.92927]
[1778663962900,36.67,81182.9,0.0,-0.14991,9e-05,16.99645]
[1778663967934,36.67,81182.31,0.0,-0.14996,9e-05,16.99995]
[1778663972969,36.67,81183.75,0.0,-0.1498,9e-05,16.98629]
[1778663979012,36.66,81183.33,0.0,-0.14984,9e-05,16.98859]
[1778663984632,36.66,81181.46,0.0,-0.14999,9e-05,17.00019]
[1778663990397,36.66,81183.37,0.0,-0.14982,9e-05,16.98745]
[1778663996130,36.66,81192.2,0.0,-0.14905,9e-05,16.9306]
[1778664001165,36.66,81192.88,0.0,-0.14899,9e-05,16.92611]
[1778664006200,36.66,81194.29,0.0,-0.14886,9e-05,16.91699]
[1778664011235,36.66,81194.04,0.0,-0.14888,9e-05,16.91847]
[1778664016272,36.66,81194.17,0.0,-0.14887,9e-05,16.91746]
[1778664021306,36.66,81190.6,0.0,-0.14918,9e-05,16.94005]
[1778664027348,36.66,81189.96,0.0,-0.14922,9e-05,16.94369]
[1778664032386,36.66,81189.45,0.0,-0.14924,9e-05,16.9424]
[1778664037421,36.66,81189.17,0.0,-0.14926,9e-05,16.94388]
[1778664042469,36.66,81189.63,0.0,-0.14921,9e-05,16.94056]
[1778664047494,36.66,81188.41,0.0,-0.14931,9e-05,16.94787]
[1778664052529,36.65,81187.73,0.0,-0.14936,9e-05,16.95179]
[1778664056607,36.65,81184.49,0.0,-0.14964,9e-05,16.97219]
[1778664056619,36.65,81181.56,0.0,-0.1499,9e-05,16.99078]
[1778664061660,36.65,81179.87,0.0,-0.15004,9e-05,17.00114]
[1778664064660,36.65,81179.82,0.0,-0.15003,9e-05,17.00087]
[1778664064697,36.65,81179.91,0.0,-0.15003,9e-05,17.00029]
[1778664069674,36.65,81180.61,0.0,-0.14996,9e-05,16.99507]
[1778664069679,36.65,81181.2,0.0,-0.1499,9e-05,16.99116]
[1778664075186,36.65,81182.42,0.0,-0.14979,9e-05,16.98282]
[1778664080953,36.65,81181.87,0.0,-0.14982,9e-05,16.98527]
[1778664086767,36.65,81182.29,0.0,-0.14978,9e-05,16.98189]
[1778664089790,36.64,81168.09,0.0,-0.15101,9e-05,17.07212]
[1778664094810,36.64,81170.27,0.0,-0.15078,9e-05,17.05333]
[1778664094880,36.64,81170.27,0.0,-0.15078,9e-05,17.05333]
[1778664101092,36.64,81171.16,0.0,-0.15068,9e-05,17.04563]
[1778664106911,36.64,81171.67,0.0,-0.15062,9e-05,17.0411]
[1778664111952,36.63,81171.52,0.0,-0.15061,9e-05,17.04049]
[1778664115942,36.63,81170.98,0.0,-0.15064,9e-05,17.04284]
[1778664115993,36.63,81170.98,0.0,-0.15064,9e-05,17.04284]
[1778664116028,36.63,81168.99,0.0,-0.15082,9e-05,17.05555]
[1778664122023,36.63,81167.86,0.0,-0.15089,9e-05,17.06063]
[1778664127061,36.62,81169.48,0.0,-0.15073,9e-05,17.04898]
[1778664132094,36.62,81172.23,0.0,-0.15047,9e-05,17.02989]
[1778664137131,36.62,81171.95,0.0,-0.15047,9e-05,17.02986]
[1778664142166,36.61,81164.54,0.0,-0.1511,9e-05,17.0758]
[1778664147200,36.61,81159.91,0.0,-0.15148,9e-05,17.10335]
[1778664152235,36.61,81154.07,0.0,-0.15195,9e-05,17.13565]
[1778664157879,36.61,81150.09,0.0,-0.15229,9e-05,17.16015]
[1778664158015,36.61,81150.09,0.0,-0.15229,9e-05,17.16015]
[1778664159802,36.6,81144.15,0.0,-0.15281,9e-05,17.19775]
[1778664165326,36.6,81136.09,0.0,-0.1535,9e-05,17.24722]
[1778664170407,36.6,81134.86,0.0,-0.1536,9e-05,17.25434]
[1778664170433,36.6,81134.86,0.0,-0.1536,9e-05,17.25434]
[1778664170651,36.6,81134.86,0.0,-0.1536,9e-05,17.25434]
[1778664170739,36.6,81134.86,0.0,-0.1536,9e-05,17.25434]
[1778664170883,36.6,81134.86,0.0,-0.1536,9e-05,17.25434]
[1778664170978,36.6,81145.08,0.0,-0.15269,9e-05,17.18873]
[1778664172023,36.6,81156.85,0.0,-0.15164,9e-05,17.11306]
[1778664172905,36.6,81156.85,0.0,-0.15164,9e-05,17.11306]
[1778664172945,36.6,81156.85,0.0,-0.15164,9e-05,17.11306]
[1778664172996,36.6,81163.69,0.0,-0.15104,9e-05,17.06926]
[1778664174173,36.6,81163.69,0.0,-0.15104,9e-05,17.06926]
[1778664174393,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175744,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175752,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175790,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175807,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175824,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175954,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664175975,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664176080,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664176093,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664176185,36.6,81163.71,0.0,-0.15104,9e-05,17.06938]
[1778664176120,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176212,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176290,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176308,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176395,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176422,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176499,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176511,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176689,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176714,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176796,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176801,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664176881,36.6,81161.16,0.0,-0.15127,9e-05,17.08592]
[1778664177116,36.6,81158.47,0.0,-0.15151,9e-05,17.10334]
[1778664177492,36.6,81158.47,0.0,-0.15151,9e-05,17.10334]
[1778664178282,36.6,81157.59,0.0,-0.15159,9e-05,17.10897]
[1778664178418,36.6,81157.59,0.0,-0.15159,9e-05,17.10917]
[1778664183453,36.6,81156.53,0.0,-0.15168,9e-05,17.11575]
[1778664189197,36.6,81155.26,0.0,-0.1518,9e-05,17.1242]
[1778664194939,36.6,81158.11,0.0,-0.15154,9e-05,17.10585]
[1778664194969,36.6,81158.11,0.0,-0.15154,9e-05,17.10585]
[1778664194980,36.6,81159.39,0.0,-0.15143,9e-05,17.09761]
[1778664200572,36.6,81162.78,0.0,-0.15114,9e-05,17.07677]
[1778664205607,36.6,81166.04,0.0,-0.15087,9e-05,17.057]
[1778664210644,36.6,81168.75,0.0,-0.15064,9e-05,17.04]
[1778664215679,36.6,81169.54,0.0,-0.15054,9e-05,17.03091]
[1778664220714,36.6,81168.9,0.0,-0.15059,9e-05,17.03472]
[1778664225750,36.6,81164.38,0.0,-0.15099,9e-05,17.06331]
[1778664227739,36.6,81164.85,0.0,-0.15094,9e-05,17.0602]
[1778664232005,36.6,81147.75,0.0,-0.15245,9e-05,17.16984]
[1778664237866,36.6,81144.88,0.0,-0.15271,9e-05,17.1882]
[1778664243006,36.6,81141.97,0.0,-0.15297,9e-05,17.20685]
[1778664249133,36.6,81139.77,0.0,-0.15315,9e-05,17.22031]
[1778664254204,36.6,81135.58,0.0,-0.15351,9e-05,17.24607]
[1778664255971,36.6,81133.1,0.0,-0.15373,9e-05,17.2615]
[1778664262216,36.59,81134.29,0.0,-0.1536,9e-05,17.25212]
[1778664268075,36.59,81131.96,0.0,-0.15379,9e-05,17.26607]
[1778664273110,36.59,81131.36,0.0,-0.1538,9e-05,17.26467]
[1778664278144,36.59,81130.5,0.0,-0.15386,9e-05,17.26925]
[1778664283179,36.59,81130.06,0.0,-0.15389,9e-05,17.2712]
[1778664288536,36.58,81129.24,0.0,-0.15396,9e-05,17.27576]
[1778664294256,36.58,81131.51,0.0,-0.15374,9e-05,17.26011]
[1778664299293,36.58,81130.94,0.0,-0.15378,9e-05,17.26304]
[1778664304340,36.58,81130.29,0.0,-0.15383,9e-05,17.26648]
[1778664310149,36.58,81131.89,0.0,-0.15368,9e-05,17.25553]
[1778664315417,36.58,81135.79,0.0,-0.15333,9e-05,17.23096]
[1778664321459,36.58,81134.67,0.0,-0.15344,9e-05,17.23826]
[1778664326494,36.58,81133.34,0.0,-0.15355,9e-05,17.24636]
[1778664331529,36.58,81127.4,0.0,-0.15404,9e-05,17.27989]
[1778664336564,36.58,81121.26,0.0,-0.15458,9e-05,17.31832]
[1778664341773,36.57,81125.11,0.0,-0.15422,9e-05,17.29269]
[1778664347641,36.57,81125.34,0.0,-0.15419,9e-05,17.29016]
[1778664355697,36.57,81125.34,0.0,-0.15417,9e-05,17.28874]
[1778664360906,36.57,81130.81,0.0,-0.15367,9e-05,17.25285]
[1778664366923,36.57,81134.66,0.0,-0.15332,9e-05,17.22751]
[1778664372912,36.56,81137.42,0.0,-0.15307,9e-05,17.20937]
[1778664372978,36.56,81138.38,0.0,-0.15298,9e-05,17.20312]
[1778664378859,36.56,81139.45,0.0,-0.15288,9e-05,17.19567]
[1778664381113,36.56,81138.23,0.0,-0.15298,9e-05,17.20339]
[1778664381116,36.56,81138.36,0.0,-0.15297,9e-05,17.20245]
[1778664383172,36.56,81138.36,0.0,-0.15297,9e-05,17.20235]
[1778664383271,36.56,81137.14,0.0,-0.15308,9e-05,17.20996]
[1778664384377,36.56,81137.14,0.0,-0.15308,9e-05,17.20996]
[1778664385299,36.56,81138.63,0.0,-0.15294,9e-05,17.20021]
[1778664387437,36.56,81140.48,0.0,-0.15277,9e-05,17.18821]
[1778664389354,36.56,81140.48,0.0,-0.15277,9e-05,17.18821]
[1778664389388,36.56,81157.68,0.0,-0.15125,9e-05,17.07805]
[1778664395396,36.56,81158.62,0.0,-0.15115,9e-05,17.06871]
[1778664400608,36.56,81152.88,0.0,-0.15166,9e-05,17.1056]
[1778664406053,36.56,81152.98,0.0,-0.15165,9e-05,17.10489]
[1778664411261,36.56,81153.45,0.0,-0.15161,9e-05,17.1018]
[1778664417133,36.56,81156.91,0.0,-0.1513,9e-05,17.07959]
[1778664418836,36.56,81157.06,0.0,-0.15129,9e-05,17.07863]
[1778664424387,36.56,81160.58,0.0,-0.15098,9e-05,17.05617]
[1778664430229,36.56,81163.17,0.0,-0.15076,9e-05,17.0398]
[1778664435265,36.56,81164.27,0.0,-0.15066,9e-05,17.03291]
[1778664440299,36.56,81166.93,0.0,-0.15043,9e-05,17.01607]
[1778664445334,36.56,81168.41,0.0,-0.1503,9e-05,17.00677]
[1778664450370,36.56,81170.32,0.0,-0.15014,9e-05,16.99472]
[1778664455404,36.56,81173.94,0.0,-0.1498,9e-05,16.96773]
[1778664458996,36.56,81176.88,0.0,-0.14954,9e-05,16.94898]
[1778664463098,36.57,81176.97,0.0,-0.14954,9e-05,16.94879]
[1778664468495,36.57,81177.75,0.0,-0.14948,9e-05,16.94425]
[1778664473530,36.57,81177.59,0.0,-0.1495,9e-05,16.94561]
[1778664478565,36.57,81178.23,0.0,-0.14944,9e-05,16.94178]
[1778664481563,36.57,81178.1,0.0,-0.14946,9e-05,16.94266]
[1778664486621,36.57,81179.61,0.0,-0.14933,9e-05,16.93334]
[1778664491826,36.57,81179.72,0.0,-0.14932,9e-05,16.93286]
[1778664497889,36.57,81180.0,0.0,-0.1493,9e-05,16.93125]
[1778664498195,36.57,81180.0,0.0,-0.1493,9e-05,16.93125]
[1778664498262,36.57,81180.0,0.0,-0.1493,9e-05,16.93125]
[1778664498367,36.57,81180.0,0.0,-0.1493,9e-05,16.93125]
[1778664503740,36.57,81186.42,0.0,-0.14875,9e-05,16.89081]
[1778664506150,36.57,81186.07,0.0,-0.14878,9e-05,16.89305]
[1778664506198,36.57,81186.07,0.0,-0.14878,9e-05,16.89305]
[1778664511797,36.57,81183.04,0.0,-0.14902,9e-05,16.90887]
[1778664516831,36.57,81182.35,0.0,-0.14909,9e-05,16.91357]
[1778664521866,36.57,81182.66,0.0,-0.14906,9e-05,16.91185]
[1778664526901,36.57,81182.02,0.0,-0.14912,9e-05,16.91619]
[1778664531936,36.57,81185.61,0.0,-0.14881,9e-05,16.89356]
[1778664536971,36.58,81183.21,0.0,-0.14903,9e-05,16.90933]
[1778664542007,36.58,81182.6,0.0,-0.14909,9e-05,16.91361]
[1778664547042,36.58,81184.09,0.0,-0.14896,9e-05,16.9045]
[1778664552077,36.58,81183.85,0.0,-0.14899,9e-05,16.9065]
[1778664557113,36.58,81182.24,0.0,-0.14913,9e-05,16.91725]
[1778664562148,36.58,81179.3,0.0,-0.1494,9e-05,16.93651]
[1778664567253,36.58,81176.65,0.0,-0.14964,9e-05,16.95436]
[1778664567901,36.58,81176.21,0.0,-0.14968,9e-05,16.95747]
[1778664568014,36.58,81176.21,0.0,-0.14968,9e-05,16.95747]
[1778664569666,36.58,81173.79,0.0,-0.1499,9e-05,16.97354]
[1778664570204,36.58,81175.9,0.0,-0.14972,9e-05,16.96032]
[1778664575240,36.59,81163.93,0.0,-0.15076,9e-05,17.03438]
[1778664580275,36.59,81162.5,0.0,-0.1509,9e-05,17.04427]
[1778664585310,36.59,81159.41,0.0,-0.15118,9e-05,17.06491]
[1778664590345,36.59,81157.37,0.0,-0.15137,9e-05,17.07882]
[1778664595384,36.59,81155.7,0.0,-0.15153,9e-05,17.09036]
[1778664600419,36.6,81153.48,0.0,-0.15174,9e-05,17.10545]
[1778664605459,36.6,81156.63,0.0,-0.15147,9e-05,17.0862]
[1778664607422,36.6,81159.0,0.0,-0.15127,9e-05,17.07119]
[1778664607485,36.6,81165.32,0.0,-0.15071,9e-05,17.03079]
[1778664610693,36.6,81166.54,0.0,-0.15061,9e-05,17.0231]
[1778664611496,36.6,81167.01,0.0,-0.15057,9e-05,17.02017]
[1778664616533,36.6,81162.88,0.0,-0.15093,9e-05,17.04688]
[1778664621568,36.6,81162.35,0.0,-0.15098,9e-05,17.05048]
[1778664627611,36.6,81161.27,0.0,-0.15108,9e-05,17.05744]
[1778664633651,36.6,81166.8,0.0,-0.15057,9e-05,17.01821]
[1778664636945,36.6,81170.73,0.0,-0.15023,9e-05,16.99325]
[1778664639341,36.6,81173.77,0.0,-0.14996,9e-05,16.97399]
[1778664639609,36.6,81174.13,0.0,-0.14993,9e-05,16.97179]
[1778664641324,36.6,81174.2,0.0,-0.14993,9e-05,16.97145]
[1778664641348,36.6,81174.2,0.0,-0.14993,9e-05,16.97145]
[1778664641363,36.6,81174.2,0.0,-0.14993,9e-05,16.97145]
[1778664643420,36.6,81175.14,0.0,-0.14985,9e-05,16.96567]
[1778664643435,36.6,81175.14,0.0,-0.14985,9e-05,16.96567]
[1778664643496,36.6,81176.49,0.0,-0.14973,9e-05,16.95715]
[1778664645447,36.6,81178.5,0.0,-0.14956,9e-05,16.9443]
[1778664645638,36.6,81177.93,0.0,-0.14961,9e-05,16.94822]
[1778664647495,36.6,81178.49,0.0,-0.14956,9e-05,16.94477]
[1778664647504,36.6,81178.49,0.0,-0.14956,9e-05,16.94477]
[1778664652532,36.6,81178.38,0.0,-0.14958,9e-05,16.94616]
[1778664653653,36.6,81178.3,0.0,-0.14959,9e-05,16.94682]
[1778664653672,36.6,81178.3,0.0,-0.14959,9e-05,16.94682]
[1778664653961,36.6,81181.48,0.0,-0.14931,9e-05,16.92664]
[1778664655683,36.61,81181.48,0.0,-0.14932,9e-05,16.92681]
[1778664656597,36.61,81181.71,0.0,-0.1493,9e-05,16.92567]
[1778664658539,36.61,81180.17,0.0,-0.14944,9e-05,16.93569]
[1778664658562,36.61,81180.17,0.0,-0.14944,9e-05,16.93569]
[1778664658575,36.61,81180.17,0.0,-0.14944,9e-05,16.93569]
[1778664658648,36.61,81180.17,0.0,-0.14944,9e-05,16.93569]
[1778664658587,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658688,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658701,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658752,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658765,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658782,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664658828,36.61,81178.68,0.0,-0.14957,9e-05,16.94536]
[1778664659834,36.61,81165.11,0.0,-0.15076,9e-05,17.03225]
[1778664661843,36.61,81161.51,0.0,-0.15108,9e-05,17.05529]
[1778664661881,36.61,81161.51,0.0,-0.15108,9e-05,17.05529]
[1778664661953,36.61,81161.51,0.0,-0.15108,9e-05,17.05529]
[1778664661974,36.61,81161.51,0.0,-0.15108,9e-05,17.05529]
[1778664662703,36.61,81162.29,0.0,-0.15101,9e-05,17.05029]
[1778664662732,36.61,81162.29,0.0,-0.15101,9e-05,17.05029]
[1778664662863,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664663888,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664663923,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664663994,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664011,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664099,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664125,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664184,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664218,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664330,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664363,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664414,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664422,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664477,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664508,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664582,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664596,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664624,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664654,36.61,81162.22,0.0,-0.15101,9e-05,17.05074]
[1778664664683,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664708,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664742,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664750,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664773,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664792,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664803,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664898,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664664919,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665044,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665066,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665170,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665184,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665275,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665299,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665422,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665446,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665611,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665624,36.61,81165.07,0.0,-0.15076,9e-05,17.03254]
[1778664665523,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665695,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665722,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665801,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665815,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665905,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664665945,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664666052,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664666071,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664666157,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664666187,36.61,81165.12,0.0,-0.15076,9e-05,17.03225]
[1778664666258,36.61,81165.11,0.0,-0.15076,9e-05,17.03231]
[1778664670009,36.61,81165.14,0.0,-0.15076,9e-05,17.03221]
[1778664670040,36.61,81165.14,0.0,-0.15076,9e-05,17.03221]
[1778664670140,36.61,81164.83,0.0,-0.15079,9e-05,17.03423]
[1778664672024,36.61,81164.83,0.0,-0.15079,9e-05,17.03425]
[1778664672035,36.61,81164.83,0.0,-0.15079,9e-05,17.03425]
[1778664672123,36.61,81164.67,0.0,-0.1508,9e-05,17.03531]
[1778664674100,36.61,81164.45,0.0,-0.15082,9e-05,17.03675]
[1778664674102,36.61,81164.49,0.0,-0.15082,9e-05,17.03656]
[1778664680981,36.61,81164.27,0.0,-0.15084,9e-05,17.03853]
[1778664684172,36.61,81163.81,0.0,-0.15089,9e-05,17.04161]
[1778664686021,36.61,81163.69,0.0,-0.1509,9e-05,17.04251]
[1778664691056,36.61,81161.66,0.0,-0.15105,9e-05,17.05174]
[1778664696090,36.61,81162.88,0.0,-0.15095,9e-05,17.04428]
[1778664701126,36.61,81166.13,0.0,-0.15067,9e-05,17.02397]
[1778664706161,36.61,81163.43,0.0,-0.15092,9e-05,17.04169]
[1778664711197,36.61,81161.6,0.0,-0.15108,9e-05,17.05376]
[1778664716231,36.61,81161.25,0.0,-0.15112,9e-05,17.05639]
[1778664721271,36.62,81159.5,0.0,-0.15128,9e-05,17.06804]
[1778664726301,36.62,81163.54,0.0,-0.15093,9e-05,17.04282]
[1778664730093,36.62,81166.6,0.0,-0.15067,9e-05,17.02368]
[1778664730447,36.62,81166.6,0.0,-0.15067,9e-05,17.02368]
[1778664730462,36.62,81166.6,0.0,-0.15067,9e-05,17.02368]
[1778664730582,36.62,81166.6,0.0,-0.15067,9e-05,17.02368]
[1778664730744,36.62,81166.6,0.0,-0.15067,9e-05,17.02368]
[1778664730680,36.62,81174.0,0.0,-0.15002,9e-05,16.97654]
[1778664731337,36.62,81175.2,0.0,-0.14992,9e-05,16.96899]
[1778664732334,36.62,81175.2,0.0,-0.14992,9e-05,16.96899]
[1778664732351,36.62,81175.2,0.0,-0.14992,9e-05,16.96899]
[1778664732404,36.62,81196.93,0.0,-0.14803,9e-05,16.83016]
[1778664734387,36.62,81196.93,0.0,-0.14803,9e-05,16.83028]
[1778664734408,36.62,81196.93,0.0,-0.14803,9e-05,16.83028]
[1778664734428,36.62,81201.43,0.0,-0.14764,9e-05,16.8017]
[1778664736801,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664736809,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664736811,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664736844,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664736864,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664736875,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737032,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737050,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737138,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737165,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737348,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737371,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737430,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737459,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737556,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737576,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737620,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737645,36.62,81207.66,0.0,-0.14711,9e-05,16.76227]
[1778664737705,36.62,81210.91,0.0,-0.14683,9e-05,16.74204]
[1778664739692,36.62,81210.02,0.0,-0.14691,9e-05,16.74801]
[1778664739697,36.62,81212.61,0.0,-0.14669,9e-05,16.73174]
[1778664740459,36.62,81212.61,0.0,-0.14669,9e-05,16.73174]
[1778664741703,36.62,81214.25,0.0,-0.14655,9e-05,16.72127]
[1778664741738,36.62,81220.86,0.0,-0.14599,9e-05,16.67944]
[1778664745842,36.63,81220.1,0.0,-0.14607,9e-05,16.68579]
[1778664746446,36.63,81220.1,0.0,-0.14607,9e-05,16.68579]
[1778664751481,36.63,81217.06,0.0,-0.14633,9e-05,16.70243]
[1778664756517,36.63,81216.53,0.0,-0.14638,9e-05,16.70635]
[1778664761552,36.63,81208.71,0.0,-0.14706,9e-05,16.75688]
[1778664766588,36.63,81206.86,0.0,-0.14722,9e-05,16.76885]
[1778664769609,36.63,81218.92,0.0,-0.14619,9e-05,16.69216]
[1778664774651,36.63,81216.75,0.0,-0.14638,9e-05,16.70655]
[1778664776601,36.63,81219.81,0.0,-0.14612,9e-05,16.68715]
[1778664776708,36.63,81229.7,0.0,-0.14528,9e-05,16.62456]
[1778664779617,36.63,81235.96,0.0,-0.14475,9e-05,16.58511]
[1778664779684,36.63,81235.96,0.0,-0.14475,9e-05,16.58511]
[1778664783070,36.64,81241.84,0.0,-0.14426,9e-05,16.54854]
[1778664783739,36.64,81241.84,0.0,-0.14426,9e-05,16.54854]
[1778664784944,36.64,81247.98,0.0,-0.14374,8e-05,16.50985]
[1778664784967,36.64,81247.98,0.0,-0.14374,8e-05,16.50985]
[1778664785725,36.64,81257.28,0.0,-0.14296,8e-05,16.45073]
[1778664788898,36.64,81262.76,0.0,-0.1425,8e-05,16.41621]
[1778664788920,36.64,81262.76,0.0,-0.1425,8e-05,16.41621]
[1778664788947,36.64,81262.76,0.0,-0.1425,8e-05,16.41621]
[1778664789753,36.64,81262.31,0.0,-0.14254,8e-05,16.41916]
[1778664790926,36.64,81261.93,0.0,-0.14257,8e-05,16.42174]
[1778664791768,36.64,81261.29,0.0,-0.14263,8e-05,16.42582]
[1778664792966,36.64,81259.24,0.0,-0.1428,8e-05,16.43896]
[1778664793781,36.64,81252.17,0.0,-0.1434,8e-05,16.48426]
[1778664794383,36.64,81252.17,0.0,-0.1434,8e-05,16.48426]
[1778664794997,36.64,81252.57,0.0,-0.14337,8e-05,16.48188]
[1778664800835,36.64,81254.64,0.0,-0.1432,8e-05,16.46884]
[1778664804721,36.64,81253.77,0.0,-0.14327,8e-05,16.47438]
[1778664804724,36.64,81252.56,0.0,-0.14337,8e-05,16.48207]
[1778664805219,36.64,81252.56,0.0,-0.14337,8e-05,16.48207]
[1778664805293,36.64,81247.87,0.0,-0.14377,8e-05,16.51197]
[1778664810899,36.64,81241.24,0.0,-0.14433,9e-05,16.55382]
[1778664812758,36.64,81241.24,0.0,-0.14433,9e-05,16.55382]
[1778664812849,36.64,81239.41,0.0,-0.14446,9e-05,16.56119]
[1778664817950,36.64,81232.33,0.0,-0.14506,9e-05,16.60658]
[1778664822064,36.64,81221.03,0.0,-0.14604,9e-05,16.6793]
[1778664824138,36.64,81221.12,0.0,-0.14603,9e-05,16.67889]
[1778664824207,36.64,81221.12,0.0,-0.14603,9e-05,16.67889]
[1778664824770,36.64,81221.12,0.0,-0.14603,9e-05,16.67889]
[1778664824821,36.64,81221.12,0.0,-0.14603,9e-05,16.67889]
[1778664825743,36.64,81220.18,0.0,-0.14612,9e-05,16.6853]
[1778664825818,36.64,81209.77,0.0,-0.14702,9e-05,16.75176]
[1778664829706,36.64,81213.95,0.0,-0.14666,9e-05,16.72514]
[1778664829720,36.64,81213.95,0.0,-0.14666,9e-05,16.72514]
[1778664829755,36.64,81213.95,0.0,-0.14666,9e-05,16.72514]
[1778664829810,36.64,81213.95,0.0,-0.14666,9e-05,16.72514]
[1778664829852,36.64,81213.95,0.0,-0.14666,9e-05,16.72514]
[1778664829806,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664829915,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664829943,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830064,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830091,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830146,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830178,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830356,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830384,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830503,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830529,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830608,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830616,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830713,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830732,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830861,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830866,36.64,81212.92,0.0,-0.14675,9e-05,16.73186]
[1778664830814,36.64,81211.6,0.0,-0.14686,9e-05,16.74035]
[1778664831040,36.64,81211.6,0.0,-0.14686,9e-05,16.74035]
[1778664831901,36.64,81211.6,0.0,-0.14686,9e-05,16.74035]
[1778664835032,36.64,81211.47,0.0,-0.14687,9e-05,16.74133]
[1778664835984,36.64,81215.61,0.0,-0.14652,9e-05,16.71496]
[1778664836076,36.64,81215.61,0.0,-0.14652,9e-05,16.71504]
[1778664841112,36.64,81214.97,0.0,-0.14658,9e-05,16.71953]
[1778664844150,36.64,81213.53,0.0,-0.14671,9e-05,16.72888]
[1778664844191,36.64,81213.67,0.0,-0.14669,9e-05,16.72805]
[1778664850174,36.65,81211.26,0.0,-0.14691,9e-05,16.74385]
[1778664855209,36.65,81211.01,0.0,-0.14694,9e-05,16.7459]
[1778664858462,36.65,81209.23,0.0,-0.14709,9e-05,16.75741]
[1778664858526,36.65,81209.27,0.0,-0.14709,9e-05,16.75722]
[1778664860539,36.65,81209.27,0.0,-0.14709,9e-05,16.75729]
[1778664860623,36.65,81209.26,0.0,-0.14709,9e-05,16.75741]
[1778664866690,36.65,81206.7,0.0,-0.14732,9e-05,16.77406]
[1778664866729,36.65,81207.67,0.0,-0.14723,9e-05,16.7679]
[1778664870784,36.65,81208.56,0.0,-0.14716,9e-05,16.76229]
[1778664870848,36.65,81207.9,0.0,-0.14721,9e-05,16.76657]
[1778664876357,36.65,81212.35,0.0,-0.14681,9e-05,16.73428]
[1778664881392,36.65,81213.66,0.0,-0.1467,9e-05,16.72613]
[1778664882647,36.65,81213.66,0.0,-0.1467,9e-05,16.72613]
[1778664883124,36.65,81216.13,0.0,-0.14648,9e-05,16.71041]
[1778664883406,36.65,81216.13,0.0,-0.14648,9e-05,16.71045]
[1778664889449,36.65,81216.3,0.0,-0.14647,9e-05,16.70976]
[1778664893496,36.65,81214.7,0.0,-0.14662,9e-05,16.72023]
[1778664893533,36.65,81214.7,0.0,-0.14662,9e-05,16.72023]
[1778664893546,36.65,81214.7,0.0,-0.14662,9e-05,16.72023]
[1778664899519,36.65,81222.55,0.0,-0.14594,9e-05,16.66984]
[1778664904717,36.65,81228.3,0.0,-0.14544,9e-05,16.63291]
[1778664906586,36.65,81228.3,0.0,-0.14544,9e-05,16.6329]
[1778664906591,36.65,81230.84,0.0,-0.14522,9e-05,16.6167]
[1778664911602,36.65,81232.81,0.0,-0.14506,9e-05,16.60429]
[1778664913873,36.65,81233.76,0.0,-0.14498,9e-05,16.59832]
[1778664913921,36.65,81233.92,0.0,-0.14496,9e-05,16.59734]
[1778664915517,36.65,81234.24,0.0,-0.14494,9e-05,16.59536]
[1778664915633,36.65,81233.73,0.0,-0.14498,9e-05,16.59861]
[1778664920668,36.65,81241.84,0.0,-0.14429,9e-05,16.54654]
[1778664925707,36.65,81240.88,0.0,-0.14436,9e-05,16.55202]
[1778664930741,36.65,81238.39,0.0,-0.14456,9e-05,16.56728]
[1778664935775,36.65,81236.34,0.0,-0.1447,9e-05,16.57554]
[1778664940811,36.64,81237.14,0.0,-0.14463,9e-05,16.56988]
[1778664945907,36.64,81233.25,0.0,-0.14495,9e-05,16.5943]
[1778664946855,36.64,81231.72,0.0,-0.14508,9e-05,16.60382]
[1778664951889,36.64,81223.75,0.0,-0.14575,9e-05,16.65389]
[1778664955341,36.64,81226.76,0.0,-0.14549,9e-05,16.63417]
[1778664955388,36.64,81226.76,0.0,-0.14549,9e-05,16.63417]
[1778664955918,36.64,81226.0,0.0,-0.14555,9e-05,16.63902]
[1778664956924,36.64,81243.28,0.0,-0.14407,9e-05,16.52848]
[1778664957022,36.64,81243.28,0.0,-0.14407,9e-05,16.52848]
[1778664957937,36.64,81248.33,0.0,-0.14364,8e-05,16.49629]
[1778664962213,36.64,81248.82,0.0,-0.1436,8e-05,16.49313]
[1778664962246,36.64,81248.82,0.0,-0.1436,8e-05,16.49313]
[1778664962966,36.64,81250.24,0.0,-0.14348,8e-05,16.48408]
[1778664964157,36.64,81260.5,0.0,-0.14261,8e-05,16.41869]
[1778664964981,36.64,81266.15,0.0,-0.14214,8e-05,16.38278]
[1778664970018,36.64,81265.15,0.0,-0.14223,8e-05,16.38965]
[1778664975211,36.64,81269.54,0.0,-0.14186,8e-05,16.36204]
[1778664981094,36.64,81271.54,0.0,-0.1417,8e-05,16.34971]
[1778664986195,36.64,81274.57,0.0,-0.14145,8e-05,16.33068]
[1778664991738,36.64,81267.1,0.0,-0.14208,8e-05,16.3783]
[1778664996791,36.64,81258.09,0.0,-0.14281,8e-05,16.43147]
[1778665003315,36.64,81254.73,0.0,-0.14309,8e-05,16.45262]
[1778665008349,36.64,81248.7,0.0,-0.1436,8e-05,16.4909]
[1778665013384,36.64,81256.19,0.0,-0.14296,8e-05,16.44309]
[1778665014636,36.64,81256.19,0.0,-0.14296,8e-05,16.44309]
[1778665016453,36.64,81258.46,0.0,-0.14277,8e-05,16.42867]
[1778665016459,36.64,81258.46,0.0,-0.14277,8e-05,16.42867]
[1778665016528,36.64,81258.06,0.0,-0.14281,8e-05,16.43126]
[1778665022446,36.64,81256.2,0.0,-0.14297,8e-05,16.44337]
[1778665027483,36.64,81254.24,0.0,-0.14314,8e-05,16.4561]
[1778665030790,36.64,81253.43,0.0,-0.14321,8e-05,16.46159]
[1778665030889,36.64,81252.39,0.0,-0.1433,8e-05,16.46822]
[1778665036548,36.65,81250.69,0.0,-0.14346,8e-05,16.48045]
[1778665042590,36.65,81255.08,0.0,-0.1431,8e-05,16.45382]
[1778665044687,36.65,81259.33,0.0,-0.14275,8e-05,16.42697]
[1778665047213,36.65,81269.37,0.0,-0.14191,8e-05,16.36386]
[1778665047223,36.65,81269.37,0.0,-0.14191,8e-05,16.36386]
[1778665047625,36.65,81270.19,0.0,-0.14185,8e-05,16.35895]
[1778665049273,36.65,81273.27,0.0,-0.14159,8e-05,16.33967]
[1778665049641,36.65,81274.77,0.0,-0.14147,8e-05,16.33027]
[1778665051087,36.65,81274.77,0.0,-0.14147,8e-05,16.33027]
[1778665051304,36.65,81274.87,0.0,-0.14146,8e-05,16.32979]
[1778665051749,36.65,81277.09,0.0,-0.14125,8e-05,16.31171]
[1778665055430,36.65,81276.82,0.0,-0.14128,8e-05,16.31403]
[1778665056134,36.65,81276.82,0.0,-0.14128,8e-05,16.31403]
[1778665055783,36.65,81279.79,0.0,-0.14103,8e-05,16.29513]
[1778665059537,36.66,81281.49,0.0,-0.14089,8e-05,16.28476]
[1778665059711,36.66,81281.56,0.0,-0.14089,8e-05,16.28448]
[1778665061590,36.66,81282.37,0.0,-0.14083,8e-05,16.27947]
[1778665061835,36.66,81282.37,0.0,-0.14083,8e-05,16.27947]
[1778665061902,36.66,81281.21,0.0,-0.14092,8e-05,16.28701]
[1778665063658,36.66,81284.64,0.0,-0.14064,8e-05,16.26545]
[1778665063754,36.66,81284.87,0.0,-0.14062,8e-05,16.26399]
[1778665065721,36.66,81284.82,0.0,-0.14063,8e-05,16.26461]
[1778665065856,36.66,81283.66,0.0,-0.14073,8e-05,16.27199]
[1778665071994,36.66,81284.49,0.0,-0.14067,8e-05,16.2674]
[1778665078086,36.66,81284.96,0.0,-0.14065,8e-05,16.2664]
[1778665083879,36.67,81292.36,0.0,-0.14006,8e-05,16.22117]
[1778665088916,36.67,81293.05,0.0,-0.14002,8e-05,16.21848]
[1778665093948,36.67,81292.91,0.0,-0.14005,8e-05,16.22049]
[1778665098984,36.67,81289.75,0.0,-0.14033,8e-05,16.24177]
[1778665104021,36.68,81291.75,0.0,-0.14018,8e-05,16.23053]
[1778665110066,36.68,81291.64,0.0,-0.14021,8e-05,16.23296]
[1778665115098,36.68,81283.78,0.0,-0.14085,8e-05,16.28005]
[1778665120136,36.69,81283.4,0.0,-0.1409,8e-05,16.2835]
[1778665125170,36.69,81284.72,0.0,-0.1408,8e-05,16.27608]
[1778665130205,36.69,81285.9,0.0,-0.14071,8e-05,16.26951]
[1778665134311,36.69,81272.97,0.0,-0.14181,8e-05,16.35241]
[1778665140276,36.69,81270.38,0.0,-0.14203,8e-05,16.36924]
[1778665145311,36.69,81266.13,0.0,-0.14239,8e-05,16.39642]
[1778665150346,36.69,81266.36,0.0,-0.14237,8e-05,16.39511]
[1778665155416,36.69,81268.14,0.0,-0.14222,8e-05,16.38392]
[1778665161106,36.69,81276.31,0.0,-0.14154,8e-05,16.33246]
[1778665166557,36.7,81273.97,0.0,-0.14175,8e-05,16.34847]
[1778665172505,36.7,81276.47,0.0,-0.14153,8e-05,16.32983]
[1778665177535,36.7,81279.91,0.0,-0.14126,8e-05,16.30889]
[1778665182820,36.7,81279.81,0.0,-0.14128,8e-05,16.31045]
[1778665187957,36.7,81281.61,0.0,-0.14114,8e-05,16.30015]
[1778665193649,36.71,81281.19,0.0,-0.1412,8e-05,16.30458]
[1778665198684,36.71,81281.01,0.0,-0.14123,8e-05,16.30721]
[1778665203718,36.71,81281.86,0.0,-0.14118,8e-05,16.30304]
[1778665208756,36.71,81283.08,0.0,-0.14108,8e-05,16.29561]
[1778665213789,36.71,81282.5,0.0,-0.14113,8e-05,16.29979]
[1778665218824,36.72,81280.94,0.0,-0.14128,8e-05,16.31095]
[1778665223859,36.72,81279.3,0.0,-0.14143,8e-05,16.32246]
[1778665228898,36.72,81279.56,0.0,-0.14142,8e-05,16.32187]
[1778665233931,36.72,81268.56,0.0,-0.14233,8e-05,16.38863]
[1778665238969,36.72,81271.79,0.0,-0.14207,8e-05,16.36854]
[1778665244982,36.73,81272.59,0.0,-0.142,8e-05,16.3639]
[1778665250049,36.73,81266.76,0.0,-0.14251,8e-05,16.40187]
[1778665255081,36.73,81272.36,0.0,-0.14204,8e-05,16.3668]
[1778665260305,36.73,81277.22,0.0,-0.14164,8e-05,16.3363]
[1778665266159,36.73,81267.04,0.0,-0.14252,8e-05,16.40273]
[1778665271194,36.73,81265.07,0.0,-0.14269,8e-05,16.41608]
[1778665276232,36.74,81268.85,0.0,-0.14239,8e-05,16.39301]
[1778665281264,36.74,81269.64,0.0,-0.14233,8e-05,16.38858]
[1778665286298,36.74,81270.18,0.0,-0.14229,8e-05,16.38577]
[1778665289391,36.74,81265.26,0.0,-0.14271,8e-05,16.41736]
[1778665290326,36.74,81263.58,0.0,-0.14285,8e-05,16.42812]
[1778665295361,36.74,81261.9,0.0,-0.14297,8e-05,16.43503]
[1778665300892,36.74,81261.05,0.0,-0.14305,8e-05,16.44073]
[1778665306438,36.74,81256.11,0.0,-0.14347,8e-05,16.47242]
[1778665312016,36.74,81252.78,0.0,-0.14375,8e-05,16.49365]
[1778665317625,36.74,81249.09,0.0,-0.14406,8e-05,16.51704]
[1778665324265,36.74,81240.43,0.0,-0.1448,9e-05,16.57189]
[1778665329599,36.74,81237.35,0.0,-0.14505,9e-05,16.59082]
[1778665335640,36.74,81235.55,0.0,-0.1452,9e-05,16.60192]
[1778665340676,36.74,81233.39,0.0,-0.14538,9e-05,16.61526]
[1778665344573,36.74,81231.65,0.0,-0.14552,9e-05,16.6262]
[1778665344649,36.74,81231.65,0.0,-0.14552,9e-05,16.6262]
[1778665350747,36.74,81220.78,0.0,-0.14644,9e-05,16.69445]
[1778665355893,36.73,81221.2,0.0,-0.14637,9e-05,16.687]
[1778665356504,36.73,81220.43,0.0,-0.14643,9e-05,16.69157]
[1778665362834,36.73,81221.06,0.0,-0.14636,9e-05,16.68652]
[1778665367977,36.73,81221.4,0.0,-0.14632,9e-05,16.68346]
[1778665373692,36.73,81220.12,0.0,-0.14642,9e-05,16.69051]
[1778665378945,36.73,81219.07,0.0,-0.1465,9e-05,16.69612]
[1778665383980,36.72,81219.63,0.0,-0.14643,9e-05,16.69149]
[1778665389014,36.72,81218.34,0.0,-0.14653,9e-05,16.6983]
[1778665394406,36.72,81218.3,0.0,-0.14652,9e-05,16.69763]
[1778665402106,36.71,81219.28,0.0,-0.14641,9e-05,16.68953]
[1778665407141,36.71,81220.02,0.0,-0.14633,9e-05,16.68369]
[1778665413183,36.71,81220.3,0.0,-0.14626,9e-05,16.67646]
[1778665416432,36.71,81220.76,0.0,-0.14622,9e-05,16.67309]
[1778665422347,36.71,81219.28,0.0,-0.14633,9e-05,16.68117]
[1778665426673,36.7,81219.98,0.0,-0.14625,9e-05,16.67555]
[1778665435337,36.7,81222.15,0.0,-0.14604,9e-05,16.65951]
[1778665436923,36.7,81222.15,0.0,-0.14604,9e-05,16.65951]
[1778665442386,36.7,81222.45,0.0,-0.14599,9e-05,16.65609]
[1778665447421,36.69,81222.3,0.0,-0.14599,9e-05,16.65598]
[1778665452456,36.69,81221.82,0.0,-0.14602,9e-05,16.65796]
[1778665457491,36.69,81222.19,0.0,-0.14597,9e-05,16.65429]
[1778665462527,36.69,81222.31,0.0,-0.14595,9e-05,16.65267]
[1778665468678,36.68,81222.58,0.0,-0.14591,9e-05,16.64967]
[1778665474611,36.68,81225.4,0.0,-0.14562,9e-05,16.62633]
[1778665477691,36.68,81225.66,0.0,-0.14559,9e-05,16.62426]
[1778665483675,36.68,81221.97,0.0,-0.1459,9e-05,16.64719]
[1778665488819,36.68,81221.29,0.0,-0.14596,9e-05,16.65153]
[1778665494752,36.68,81224.84,0.0,-0.14565,9e-05,16.62892]
[1778665500793,36.68,81224.54,0.0,-0.14567,9e-05,16.62999]
[1778665505831,36.68,81224.03,0.0,-0.1457,9e-05,16.63194]
[1778665506604,36.68,81224.03,0.0,-0.1457,9e-05,16.63194]
[1778665511873,36.67,81223.87,0.0,-0.1457,9e-05,16.63189]
[1778665519029,36.67,81223.65,0.0,-0.1457,9e-05,16.63182]
[1778665524829,36.67,81223.46,0.0,-0.1457,9e-05,16.63201]
[1778665530003,36.67,81218.19,0.0,-0.14614,9e-05,16.66467]
[1778665534101,36.66,81229.29,0.0,-0.14515,9e-05,16.58924]
[1778665539172,36.66,81235.5,0.0,-0.14461,9e-05,16.54912]
[1778665545741,36.66,81234.44,0.0,-0.1447,9e-05,16.55549]
[1778665552153,36.66,81231.89,0.0,-0.14491,9e-05,16.57134]
[1778665557188,36.66,81230.79,0.0,-0.145,9e-05,16.57807]
[1778665562224,36.66,81227.71,0.0,-0.14526,9e-05,16.59735]
[1778665567261,36.66,81226.91,0.0,-0.14533,9e-05,16.60215]
[1778665572295,36.66,81226.19,0.0,-0.14538,9e-05,16.60644]
[1778665577330,36.66,81232.94,0.0,-0.14481,9e-05,16.56334]
[1778665582372,36.66,81231.43,0.0,-0.14494,9e-05,16.57304]
[1778665587400,36.66,81229.82,0.0,-0.14508,9e-05,16.58348]
[1778665592473,36.66,81235.03,0.0,-0.14461,9e-05,16.54634]
[1778665598678,36.66,81231.46,0.0,-0.14492,9e-05,16.5696]
[1778665605794,36.66,81229.05,0.0,-0.14513,9e-05,16.58538]
[1778665613586,36.66,81226.8,0.0,-0.14533,9e-05,16.6001]
[1778665618621,36.66,81224.41,0.0,-0.14553,9e-05,16.61559]
[1778665623657,36.66,81222.88,0.0,-0.14567,9e-05,16.62546]
[1778665628691,36.66,81221.39,0.0,-0.1458,9e-05,16.63503]
[1778665634736,36.66,81221.93,0.0,-0.14575,9e-05,16.63166]
[1778665639876,36.66,81222.2,0.0,-0.14573,9e-05,16.63]
[1778665645550,36.66,81222.2,0.0,-0.14573,9e-05,16.63001]
[1778665650847,36.66,81223.63,0.0,-0.14561,9e-05,16.62102]
[1778665655883,36.66,81224.84,0.0,-0.14548,9e-05,16.60925]
[1778665657671,36.66,81224.84,0.0,-0.14548,9e-05,16.60925]
[1778665658260,36.66,81224.48,0.0,-0.14551,9e-05,16.61157]
[1778665663939,36.67,81215.18,0.0,-0.14632,9e-05,16.67176]
[1778665668974,36.67,81219.25,0.0,-0.14598,9e-05,16.6466]
[1778665674012,36.67,81218.98,0.0,-0.14601,9e-05,16.64903]
[1778665676697,36.67,81219.09,0.0,-0.14601,9e-05,16.64867]
[1778665682065,36.67,81226.09,0.0,-0.14541,9e-05,16.60431]
[1778665682784,36.67,81226.09,0.0,-0.14541,9e-05,16.60431]
[1778665688107,36.67,81230.57,0.0,-0.14503,9e-05,16.57595]
[1778665693142,36.67,81231.69,0.0,-0.14494,9e-05,16.5691]
[1778665698179,36.67,81228.72,0.0,-0.14519,9e-05,16.58839]
[1778665703339,36.67,81229.02,0.0,-0.14517,9e-05,16.58663]
[1778665709483,36.67,81228.61,0.0,-0.14521,9e-05,16.58957]
[1778665714726,36.67,81226.21,0.0,-0.14539,9e-05,16.601]
[1778665721626,36.67,81219.42,0.0,-0.14597,9e-05,16.64422]
[1778665727386,36.67,81230.74,0.0,-0.145,9e-05,16.57197]
[1778665732421,36.67,81232.13,0.0,-0.14489,9e-05,16.56354]
[1778665737457,36.68,81230.63,0.0,-0.14502,9e-05,16.57364]
[1778665742491,36.68,81231.78,0.0,-0.14493,9e-05,16.56666]
[1778665747527,36.68,81230.52,0.0,-0.14504,9e-05,16.57514]
[1778665752561,36.68,81231.0,0.0,-0.14501,9e-05,16.57247]
[1778665757595,36.68,81231.13,0.0,-0.145,9e-05,16.57198]
[1778665762631,36.68,81230.96,0.0,-0.14502,9e-05,16.57339]
[1778665767666,36.68,81232.63,0.0,-0.14488,9e-05,16.56304]
[1778665772701,36.68,81239.54,0.0,-0.14427,9e-05,16.51555]
[1778665777736,36.68,81239.09,0.0,-0.14432,9e-05,16.51909]
[1778665782771,36.68,81236.89,0.0,-0.14451,9e-05,16.53381]
[1778665787806,36.69,81236.23,0.0,-0.14458,9e-05,16.53866]
[1778665792841,36.69,81230.24,0.0,-0.1451,9e-05,16.57731]
[1778665795863,36.69,81215.89,0.0,-0.14633,9e-05,16.66872]
[1778665796367,36.69,81215.89,0.0,-0.14633,9e-05,16.66872]
[1778665800897,36.69,81203.03,0.0,-0.14744,9e-05,16.75079]
[1778665805932,36.69,81210.32,0.0,-0.1468,9e-05,16.70391]
[1778665811089,36.68,81212.2,0.0,-0.14663,9e-05,16.69134]
[1778665817010,36.68,81212.21,0.0,-0.14663,9e-05,16.69078]
[1778665822044,36.68,81212.22,0.0,-0.14662,9e-05,16.6902]
[1778665827078,36.68,81213.54,0.0,-0.1465,9e-05,16.68128]
[1778665832113,36.68,81213.23,0.0,-0.14649,9e-05,16.67863]
[1778665837149,36.68,81213.11,0.0,-0.14649,9e-05,16.6789]
[1778665842184,36.68,81212.86,0.0,-0.14651,9e-05,16.67998]
[1778665850240,36.68,81212.84,0.0,-0.1465,9e-05,16.67926]
[1778665855275,36.68,81213.02,0.0,-0.14648,9e-05,16.67759]
[1778665861445,36.67,81212.92,0.0,-0.14648,9e-05,16.67759]
[1778665867359,36.67,81212.82,0.0,-0.14648,9e-05,16.67758]
[1778665872394,36.67,81212.54,0.0,-0.14649,9e-05,16.67881]
[1778665877429,36.67,81212.61,0.0,-0.14648,9e-05,16.6778]
[1778665886492,36.67,81212.75,0.0,-0.14646,9e-05,16.6759]
[1778665891026,36.67,81213.22,0.0,-0.14641,9e-05,16.67257]
[1778665894586,36.67,81227.44,0.0,-0.14516,9e-05,16.57745]
[1778665903611,36.67,81221.46,0.0,-0.14567,9e-05,16.61574]
[1778665908646,36.67,81222.2,0.0,-0.14561,9e-05,16.61098]
[1778665913681,36.67,81222.93,0.0,-0.14555,9e-05,16.6063]
[1778665918716,36.67,81222.14,0.0,-0.14561,9e-05,16.61129]
[1778665923750,36.67,81223.26,0.0,-0.14552,9e-05,16.60409]
[1778665928786,36.67,81225.7,0.0,-0.14531,9e-05,16.58847]
[1778665933821,36.67,81227.74,0.0,-0.14513,9e-05,16.57538]
[1778665938857,36.67,81228.13,0.0,-0.1451,9e-05,16.57283]
[1778665944899,36.67,81227.8,0.0,-0.14512,9e-05,16.57486]
[1778665949934,36.67,81225.3,0.0,-0.14534,9e-05,16.59072]
[1778665954969,36.67,81224.13,0.0,-0.14541,9e-05,16.59401]
[1778665956180,36.67,81223.52,0.0,-0.14546,9e-05,16.59789]
[1778665963030,36.67,81218.02,0.0,-0.14593,9e-05,16.63265]
[1778665970079,36.66,81215.85,0.0,-0.14611,9e-05,16.64599]
[1778665975114,36.66,81215.33,0.0,-0.14615,9e-05,16.64886]
[1778665980385,36.66,81215.4,0.0,-0.14614,9e-05,16.6482]
[1778665986191,36.66,81215.68,0.0,-0.14611,9e-05,16.646]
[1778665992386,36.66,81215.75,0.0,-0.1461,9e-05,16.64531]
[1778665999282,36.66,81213.96,0.0,-0.14625,9e-05,16.65609]
[1778666004319,36.66,81213.27,0.0,-0.1463,9e-05,16.66009]
[1778666009352,36.66,81213.33,0.0,-0.14629,9e-05,16.65929]
[1778666014387,36.66,81213.73,0.0,-0.14622,9e-05,16.65224]
[1778666019423,36.66,81213.68,0.0,-0.14622,9e-05,16.65217]
[1778666024458,36.66,81213.67,0.0,-0.14622,9e-05,16.65184]
[1778666029494,36.66,81212.94,0.0,-0.14627,9e-05,16.65609]
[1778666034529,36.65,81213.19,0.0,-0.14625,9e-05,16.65401]
[1778666039564,36.65,81212.62,0.0,-0.14629,9e-05,16.65732]
[1778666046613,36.65,81212.88,0.0,-0.14626,9e-05,16.65506]
[1778666051648,36.65,81220.13,0.0,-0.14563,9e-05,16.60851]
[1778666056683,36.65,81217.59,0.0,-0.14585,9e-05,16.62463]
[1778666060562,36.65,81218.35,0.0,-0.14578,9e-05,16.61974]
[1778666065746,36.65,81222.94,0.0,-0.14539,9e-05,16.59062]
[1778666070781,36.65,81224.44,0.0,-0.14527,9e-05,16.58133]
[1778666072451,36.65,81224.07,0.0,-0.14527,9e-05,16.57973]
[1778666077830,36.65,81226.42,0.0,-0.14508,9e-05,16.56516]
[1778666083008,36.65,81227.93,0.0,-0.14496,9e-05,16.55608]
[1778666089640,36.66,81227.22,0.0,-0.14502,9e-05,16.56095]
[1778666094949,36.66,81230.7,0.0,-0.14473,9e-05,16.53943]
[1778666099984,36.66,81232.48,0.0,-0.14459,9e-05,16.52868]
[1778666105019,36.66,81234.32,0.0,-0.14444,9e-05,16.51774]
[1778666110055,36.66,81234.18,0.0,-0.14446,9e-05,16.51934]
[1778666120126,36.66,81235.02,0.0,-0.14441,9e-05,16.5155]
[1778666126168,36.67,81233.06,0.0,-0.14459,9e-05,16.5289]
[1778666132211,36.67,81232.35,0.0,-0.14463,9e-05,16.53023]
[1778666137248,36.67,81230.03,0.0,-0.14484,9e-05,16.54573]
[1778666142283,36.67,81228.73,0.0,-0.14496,9e-05,16.55459]
[1778666147318,36.67,81229.65,0.0,-0.14489,9e-05,16.54921]
[1778666153498,36.67,81231.25,0.0,-0.14476,9e-05,16.53957]
[1778666160410,36.67,81231.75,0.0,-0.14472,9e-05,16.53701]
[1778666165444,36.68,81232.83,0.0,-0.14464,9e-05,16.53059]
[1778666170479,36.68,81233.22,0.0,-0.14461,9e-05,16.52858]
[1778666175514,36.68,81234.66,0.0,-0.14449,9e-05,16.52001]
[1778666177528,36.68,81247.77,0.0,-0.14338,8e-05,16.4367]
[1778666182563,36.68,81247.74,0.0,-0.1434,8e-05,16.4379]
[1778666188605,36.68,81249.1,0.0,-0.1433,8e-05,16.43042]
[1778666193647,36.68,81253.46,0.0,-0.14291,8e-05,16.39935]
[1778666193701,36.68,81253.46,0.0,-0.14291,8e-05,16.39935]
[1778666194180,36.68,81253.46,0.0,-0.14291,8e-05,16.39935]
[1778666196768,36.68,81254.18,0.0,-0.14285,8e-05,16.39517]
[1778666197164,36.68,81254.18,0.0,-0.14285,8e-05,16.39517]
[1778666203850,36.69,81257.36,0.0,-0.14261,8e-05,16.37678]
[1778666211766,36.69,81260.04,0.0,-0.1424,8e-05,16.36138]
[1778666216802,36.69,81262.48,0.0,-0.14221,8e-05,16.34686]
[1778666221588,36.7,81271.17,0.0,-0.14149,8e-05,16.29246]
[1778666224203,36.7,81283.52,0.0,-0.14046,8e-05,16.21412]
[1778666230347,36.7,81279.08,0.0,-0.14083,8e-05,16.24264]
[1778666233292,36.7,81276.22,0.0,-0.14108,8e-05,16.2612]
[1778666238955,36.7,81268.84,0.0,-0.14172,8e-05,16.30979]
[1778666244135,36.7,81267.03,0.0,-0.14188,8e-05,16.32243]
[1778666251039,36.71,81266.49,0.0,-0.14192,8e-05,16.32329]
[1778666256074,36.71,81260.96,0.0,-0.1424,8e-05,16.35954]
[1778666258325,36.71,81259.55,0.0,-0.14252,8e-05,16.36873]
[1778666263932,36.71,81256.45,0.0,-0.1428,8e-05,16.38964]
[1778666270627,36.71,81256.0,0.0,-0.14286,8e-05,16.39384]
[1778666273311,36.71,81256.51,0.0,-0.14282,8e-05,16.39078]
[1778666273539,36.72,81257.69,0.0,-0.14272,8e-05,16.38383]
[1778666273560,36.72,81257.69,0.0,-0.14272,8e-05,16.38383]
[1778666274346,36.72,81258.3,0.0,-0.14267,8e-05,16.38014]
[1778666276655,36.72,81257.82,0.0,-0.14272,8e-05,16.38356]
[1778666277225,36.72,81257.49,0.0,-0.14275,8e-05,16.38583]
[1778666282259,36.72,81256.12,0.0,-0.14288,8e-05,16.39539]
[1778666287271,36.72,81249.76,0.0,-0.14342,8e-05,16.43646]
[1778666292330,36.72,81249.69,0.0,-0.14344,8e-05,16.43756]
[1778666298371,36.72,81240.82,0.0,-0.1442,9e-05,16.49433]
[1778666303407,36.72,81237.95,0.0,-0.14444,9e-05,16.51285]
[1778666308442,36.72,81236.14,0.0,-0.1446,9e-05,16.52465]
[1778666313477,36.72,81234.69,0.0,-0.1447,9e-05,16.53007]
[1778666318512,36.72,81232.74,0.0,-0.14487,9e-05,16.5428]
[1778666323547,36.72,81232.77,0.0,-0.14487,9e-05,16.54293]
[1778666329590,36.73,81229.94,0.0,-0.14512,9e-05,16.5613]
[1778666334766,36.73,81235.47,0.0,-0.14465,9e-05,16.52639]
[1778666343336,36.73,81233.62,0.0,-0.14482,9e-05,16.53874]
[1778666343428,36.73,81233.33,0.0,-0.14485,9e-05,16.54104]
[1778666347710,36.73,81241.84,0.0,-0.14413,9e-05,16.48719]
[1778666347727,36.73,81243.17,0.0,-0.14402,9e-05,16.47907]
[1778666353234,36.73,81246.08,0.0,-0.14378,8e-05,16.46127]
[1778666357106,36.73,81259.53,0.0,-0.14265,8e-05,16.37679]
[1778666362822,36.74,81268.52,0.0,-0.14191,8e-05,16.32093]
[1778666367857,36.74,81269.9,0.0,-0.1418,8e-05,16.31251]
[1778666375047,36.74,81271.8,0.0,-0.14162,8e-05,16.29676]
[1778666382965,36.74,81275.24,0.0,-0.14133,8e-05,16.27539]
[1778666387998,36.74,81276.21,0.0,-0.14126,8e-05,16.2695]
[1778666393033,36.74,81274.45,0.0,-0.14141,8e-05,16.28095]
[1778666398068,36.74,81275.72,0.0,-0.1413,8e-05,16.27302]
[1778666400921,36.74,81275.72,0.0,-0.1413,8e-05,16.27302]
[1778666401090,36.74,81275.91,0.0,-0.14129,8e-05,16.2719]
[1778666403063,36.74,81273.37,0.0,-0.1415,8e-05,16.28806]
[1778666403071,36.74,81273.37,0.0,-0.1415,8e-05,16.28806]
[1778666403104,36.74,81273.37,0.0,-0.1415,8e-05,16.28807]
[1778666408468,36.74,81276.48,0.0,-0.14124,8e-05,16.26835]
[1778666414181,36.74,81282.33,0.0,-0.14076,8e-05,16.23151]
[1778666419216,36.74,81282.34,0.0,-0.14076,8e-05,16.23178]
[1778666424251,36.74,81282.83,0.0,-0.14072,8e-05,16.229]
[1778666429286,36.74,81283.37,0.0,-0.14068,8e-05,16.2259]
[1778666434321,36.74,81281.94,0.0,-0.14078,8e-05,16.2312]
[1778666439359,36.74,81282.81,0.0,-0.14071,8e-05,16.22603]
[1778666440984,36.74,81282.83,0.0,-0.14071,8e-05,16.2259]
[1778666441055,36.74,81282.83,0.0,-0.14071,8e-05,16.2259]
[1778666441474,36.74,81282.83,0.0,-0.14071,8e-05,16.2259]
[1778666441480,36.74,81282.83,0.0,-0.14071,8e-05,16.2259]
[1778666441373,36.74,81282.83,0.0,-0.14071,8e-05,16.22596]
[1778666441593,36.74,81282.83,0.0,-0.14071,8e-05,16.22596]
[1778666442379,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443030,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443067,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443324,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443356,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443369,36.74,81290.29,0.0,-0.14008,8e-05,16.17851]
[1778666443401,36.74,81289.96,0.0,-0.14011,8e-05,16.18061]
[1778666445603,36.74,81289.99,0.0,-0.1401,8e-05,16.18012]
[1778666446272,36.74,81289.99,0.0,-0.1401,8e-05,16.18012]
[1778666447415,36.74,81289.99,0.0,-0.1401,8e-05,16.17991]
[1778666453077,36.74,81289.35,0.0,-0.14015,8e-05,16.18367]
[1778666458492,36.74,81283.52,0.0,-0.14063,8e-05,16.21986]
[1778666463529,36.74,81284.4,0.0,-0.14054,8e-05,16.21354]
[1778666468564,36.74,81284.24,0.0,-0.14055,8e-05,16.21389]
[1778666473598,36.74,81284.3,0.0,-0.14054,8e-05,16.21286]
[1778666478634,36.73,81284.03,0.0,-0.14055,8e-05,16.21395]
[1778666484677,36.73,81283.47,0.0,-0.14059,8e-05,16.2167]
[1778666490379,36.73,81282.53,0.0,-0.14066,8e-05,16.22213]
[1778666491178,36.73,81278.4,0.0,-0.141,8e-05,16.24806]
[1778666491183,36.73,81278.4,0.0,-0.141,8e-05,16.24806]
[1778666491254,36.73,81276.59,0.0,-0.14113,8e-05,16.25545]
[1778666492437,36.73,81276.59,0.0,-0.14113,8e-05,16.25545]
[1778666492445,36.73,81276.59,0.0,-0.14113,8e-05,16.25545]
[1778666497767,36.73,81276.07,0.0,-0.14117,8e-05,16.25863]
[1778666502802,36.73,81279.3,0.0,-0.14091,8e-05,16.23889]
[1778666507837,36.73,81278.23,0.0,-0.141,8e-05,16.24626]
[1778666512873,36.74,81276.57,0.0,-0.14116,8e-05,16.2579]
[1778666517908,36.74,81272.08,0.0,-0.14155,8e-05,16.28746]
[1778666522942,36.74,81265.13,0.0,-0.14214,8e-05,16.33233]
[1778666527977,36.74,81262.02,0.0,-0.14241,8e-05,16.35265]
[1778666533012,36.74,81251.08,0.0,-0.14334,8e-05,16.42242]
[1778666538049,36.74,81250.51,0.0,-0.14339,8e-05,16.42623]
[1778666543084,36.74,81239.29,0.0,-0.14434,9e-05,16.49764]
[1778666548120,36.74,81233.08,0.0,-0.14487,9e-05,16.53694]
[1778666549526,36.74,81233.08,0.0,-0.14487,9e-05,16.53694]
[1778666549571,36.74,81230.71,0.0,-0.14507,9e-05,16.55185]
[1778666555169,36.74,81230.4,0.0,-0.14507,9e-05,16.54928]
[1778666560205,36.74,81229.58,0.0,-0.14513,9e-05,16.55406]
[1778666565240,36.74,81224.35,0.0,-0.14557,9e-05,16.58676]
[1778666570275,36.74,81213.48,0.0,-0.14649,9e-05,16.65523]
[1778666574862,36.74,81214.99,0.0,-0.14635,9e-05,16.64474]
[1778666574882,36.74,81214.99,0.0,-0.14635,9e-05,16.64474]
[1778666577413,36.73,81203.6,0.0,-0.14733,9e-05,16.71664]
[1778666577889,36.73,81203.35,0.0,-0.14735,9e-05,16.71823]
[1778666583366,36.73,81211.83,0.0,-0.14659,9e-05,16.66246]
[1778666588408,36.73,81212.9,0.0,-0.14649,9e-05,16.65465]
[1778666593443,36.73,81215.21,0.0,-0.14627,9e-05,16.6387]
[1778666598140,36.72,81215.29,0.0,-0.14625,9e-05,16.63721]
[1778666603513,36.72,81223.22,0.0,-0.14556,9e-05,16.58552]
[1778666608554,36.72,81221.13,0.0,-0.14572,9e-05,16.5978]
[1778666613586,36.72,81226.89,0.0,-0.14519,9e-05,16.55625]
[1778666618621,36.72,81223.16,0.0,-0.1455,9e-05,16.57931]
[1778666623657,36.71,81223.2,0.0,-0.14549,9e-05,16.57825]
[1778666629697,36.71,81223.34,0.0,-0.14546,9e-05,16.5764]
[1778666634732,36.71,81223.74,0.0,-0.14542,9e-05,16.57308]
[1778666639767,36.71,81222.49,0.0,-0.14552,9e-05,16.58027]
[1778666644802,36.71,81225.05,0.0,-0.14529,9e-05,16.56314]
[1778666649838,36.71,81227.22,0.0,-0.14509,9e-05,16.54868]
[1778666654873,36.7,81226.18,0.0,-0.14517,9e-05,16.55472]
[1778666660916,36.7,81224.19,0.0,-0.14533,9e-05,16.56655]
[1778666665950,36.7,81223.1,0.0,-0.14542,9e-05,16.57294]
[1778666670985,36.7,81222.72,0.0,-0.14544,9e-05,16.57455]
[1778666676020,36.7,81219.8,0.0,-0.14566,9e-05,16.5884]
[1778666682061,36.7,81220.27,0.0,-0.1456,9e-05,16.58443]
[1778666687233,36.7,81219.95,0.0,-0.14562,9e-05,16.5856]
[1778666692268,36.69,81219.5,0.0,-0.14565,9e-05,16.58776]
[1778666698174,36.69,81220.08,0.0,-0.14558,9e-05,16.58278]
[1778666703209,36.69,81224.21,0.0,-0.14521,9e-05,16.55557]
[1778666709251,36.69,81224.4,0.0,-0.14519,9e-05,16.55353]
[1778666714286,36.69,81224.15,0.0,-0.1452,9e-05,16.55446]
[1778666720328,36.68,81223.1,0.0,-0.14528,9e-05,16.56039]
[1778666726370,36.68,81223.12,0.0,-0.14527,9e-05,16.55953]
[1778666733419,36.68,81222.97,0.0,-0.14524,9e-05,16.55555]
[1778666738455,36.68,81222.25,0.0,-0.1453,9e-05,16.55956]
[1778666744502,36.68,81222.14,0.0,-0.1453,9e-05,16.55955]
[1778666750374,36.68,81221.66,0.0,-0.14533,9e-05,16.56224]
[1778666750508,36.68,81221.66,0.0,-0.14533,9e-05,16.56224]
[1778666750515,36.68,81221.66,0.0,-0.14533,9e-05,16.56224]
[1778666750567,36.68,81221.66,0.0,-0.14533,9e-05,16.56186]
[1778666752355,36.68,81221.66,0.0,-0.14533,9e-05,16.5616]
[1778666754844,36.68,81221.41,0.0,-0.14535,9e-05,16.56306]
[1778666754863,36.68,81222.21,0.0,-0.14527,9e-05,16.5577]
[1778666756273,36.68,81222.21,0.0,-0.14527,9e-05,16.5577]
[1778666756586,36.68,81222.94,0.0,-0.14521,9e-05,16.55291]
[1778666761622,36.67,81222.51,0.0,-0.14524,9e-05,16.55503]
[1778666766656,36.67,81220.39,0.0,-0.14541,9e-05,16.56796]
[1778666771692,36.67,81220.18,0.0,-0.14542,9e-05,16.56856]
[1778666776727,36.67,81219.62,0.0,-0.14546,9e-05,16.57153]
[1778666781761,36.67,81218.69,0.0,-0.14553,9e-05,16.57684]
[1778666787935,36.67,81217.27,0.0,-0.14564,9e-05,16.58487]
[1778666794852,36.67,81216.4,0.0,-0.14568,9e-05,16.5854]
[1778666799888,36.66,81217.27,0.0,-0.14559,9e-05,16.57912]
[1778666804924,36.66,81216.93,0.0,-0.14561,9e-05,16.58057]
[1778666809622,36.66,81216.45,0.0,-0.14565,9e-05,16.58304]
[1778666809687,36.66,81216.45,0.0,-0.14565,9e-05,16.58304]
[1778666809718,36.66,81216.45,0.0,-0.14565,9e-05,16.58304]
[1778666809797,36.66,81216.45,0.0,-0.14565,9e-05,16.58304]
[1778666810692,36.66,81215.98,0.0,-0.14568,9e-05,16.58588]
[1778666810730,36.66,81215.98,0.0,-0.14568,9e-05,16.58588]
[1778666815828,36.66,81203.37,0.0,-0.14677,9e-05,16.66617]
[1778666820896,36.66,81200.83,0.0,-0.14699,9e-05,16.68237]
[1778666826636,36.66,81201.16,0.0,-0.14697,9e-05,16.68123]
[1778666832113,36.66,81200.42,0.0,-0.14705,9e-05,16.68681]
[1778666837148,36.67,81198.83,0.0,-0.1472,9e-05,16.69767]
[1778666843189,36.67,81196.6,0.0,-0.1474,9e-05,16.71273]
[1778666848357,36.67,81190.81,0.0,-0.14791,9e-05,16.75027]
[1778666852446,36.67,81182.5,0.0,-0.14861,9e-05,16.79945]
[1778666852543,36.67,81181.33,0.0,-0.14871,9e-05,16.80692]
[1778666856500,36.67,81181.67,0.0,-0.14868,9e-05,16.80481]
[1778666857289,36.67,81181.67,0.0,-0.14868,9e-05,16.80481]
[1778666860561,36.67,81179.11,0.0,-0.14891,9e-05,16.82117]
[1778666860606,36.67,81176.64,0.0,-0.14912,9e-05,16.83693]
[1778666864276,36.67,81174.16,0.0,-0.14934,9e-05,16.85265]
[1778666864477,36.67,81171.86,0.0,-0.14954,9e-05,16.86729]
[1778666870382,36.67,81163.26,0.0,-0.15029,9e-05,16.92175]
[1778666875418,36.67,81158.26,0.0,-0.15072,9e-05,16.95319]
[1778666879789,36.67,81154.94,0.0,-0.15101,9e-05,16.97397]
[1778666879867,36.67,81153.26,0.0,-0.15115,9e-05,16.98437]
[1778666885495,36.66,81152.25,0.0,-0.15123,9e-05,16.98997]
[1778666887195,36.66,81151.72,0.0,-0.15127,9e-05,16.99317]
[1778666887211,36.66,81151.72,0.0,-0.15127,9e-05,16.99317]
[1778666887509,36.66,81151.7,0.0,-0.15127,9e-05,16.99311]
[1778666891132,36.66,81152.8,0.0,-0.15117,9e-05,16.98573]
[1778666891997,36.66,81152.8,0.0,-0.15117,9e-05,16.98573]
[1778666895194,36.66,81162.5,0.0,-0.15031,9e-05,16.92316]
[1778666895565,36.66,81161.72,0.0,-0.15037,9e-05,16.92804]
[1778666900601,36.66,81159.88,0.0,-0.15053,9e-05,16.93915]
[1778666905959,36.66,81160.03,0.0,-0.15051,9e-05,16.9377]
[1778666911949,36.66,81161.89,0.0,-0.15033,9e-05,16.92513]
[1778666917720,36.66,81165.39,0.0,-0.14999,9e-05,16.89818]
[1778666922755,36.66,81165.25,0.0,-0.15,9e-05,16.89877]
[1778666928000,36.66,81165.05,0.0,-0.15002,9e-05,16.89988]
[1778666933834,36.65,81164.38,0.0,-0.15007,9e-05,16.90375]
[1778666938994,36.65,81163.92,0.0,-0.15011,9e-05,16.90635]
[1778666944697,36.65,81163.76,0.0,-0.15012,9e-05,16.90713]
[1778666949952,36.65,81163.69,0.0,-0.15012,9e-05,16.90714]
[1778666958010,36.65,81163.61,0.0,-0.15012,9e-05,16.90729]
[1778666963044,36.65,81174.52,0.0,-0.14916,9e-05,16.83747]
[1778666968079,36.65,81172.51,0.0,-0.14934,9e-05,16.85057]
[1778666973114,36.65,81167.56,0.0,-0.14975,9e-05,16.87817]
[1778666978151,36.65,81163.33,0.0,-0.15012,9e-05,16.90507]
[1778666983320,36.65,81162.48,0.0,-0.15019,9e-05,16.9104]
[1778666989345,36.65,81161.66,0.0,-0.15026,9e-05,16.91525]
[1778666995267,36.65,81161.74,0.0,-0.15025,9e-05,16.91442]
[1778667000304,36.65,81162.33,0.0,-0.15019,9e-05,16.91043]
[1778667005579,36.65,81161.49,0.0,-0.15026,9e-05,16.91551]
[1778667007209,36.65,81160.33,0.0,-0.15036,9e-05,16.92278]
[1778667007358,36.65,81159.79,0.0,-0.15041,9e-05,16.92615]
[1778667012668,36.65,81159.0,0.0,-0.15047,9e-05,16.93086]
[1778667018436,36.65,81159.57,0.0,-0.15041,9e-05,16.92655]
[1778667023870,36.65,81159.82,0.0,-0.15039,9e-05,16.92459]
[1778667029629,36.64,81158.9,0.0,-0.15046,9e-05,16.92986]
[1778667036010,36.64,81149.79,0.0,-0.15123,9e-05,16.98378]
[1778667037995,36.64,81149.24,0.0,-0.15128,9e-05,16.98738]
[1778667038057,36.64,81149.24,0.0,-0.15128,9e-05,16.98738]
[1778667041083,36.64,81136.84,0.0,-0.15238,9e-05,17.06665]
[1778667043800,36.65,81136.62,0.0,-0.15241,9e-05,17.06857]
[1778667045587,36.65,81134.11,0.0,-0.15263,9e-05,17.08491]
[1778667045773,36.65,81134.11,0.0,-0.15263,9e-05,17.08491]
[1778667051675,36.65,81123.67,0.0,-0.15357,9e-05,17.15233]
[1778667056711,36.65,81122.16,0.0,-0.15372,9e-05,17.16241]
[1778667061746,36.65,81125.83,0.0,-0.15339,9e-05,17.13948]
[1778667066780,36.65,81122.77,0.0,-0.15367,9e-05,17.15951]
[1778667071816,36.65,81122.76,0.0,-0.15368,9e-05,17.15997]
[1778667076851,36.65,81128.38,0.0,-0.15319,9e-05,17.12452]
[1778667082121,36.65,81132.21,0.0,-0.15285,9e-05,17.10049]
[1778667088935,36.65,81137.91,0.0,-0.15235,9e-05,17.06425]
[1778667092572,36.65,81138.55,0.0,-0.15226,9e-05,17.05588]
[1778667096657,36.65,81138.89,0.0,-0.15223,9e-05,17.0535]
[1778667096937,36.65,81138.89,0.0,-0.15223,9e-05,17.0535]
[1778667098688,36.65,81139.03,0.0,-0.15221,9e-05,17.05245]
[1778667106057,36.65,81134.63,0.0,-0.15261,9e-05,17.08131]
[1778667111096,36.66,81133.68,0.0,-0.1527,9e-05,17.08796]
[1778667116132,36.66,81132.78,0.0,-0.15279,9e-05,17.09436]
[1778667117483,36.66,81132.99,0.0,-0.15278,9e-05,17.09311]
[1778667117699,36.66,81132.99,0.0,-0.15278,9e-05,17.09311]
[1778667117738,36.66,81132.99,0.0,-0.15278,9e-05,17.09311]
[1778667118147,36.66,81132.81,0.0,-0.15279,9e-05,17.09435]
[1778667122439,36.66,81124.16,0.0,-0.15356,9e-05,17.14964]
[1778667123180,36.66,81124.16,0.0,-0.15356,9e-05,17.14966]
[1778667126189,36.66,81120.91,0.0,-0.15385,9e-05,17.1704]
[1778667132245,36.66,81108.6,0.0,-0.15495,9e-05,17.24845]
[1778667133796,36.66,81108.22,0.0,-0.15498,9e-05,17.25076]
[1778667133804,36.66,81108.22,0.0,-0.15498,9e-05,17.25076]
[1778667134258,36.66,81108.27,0.0,-0.15498,9e-05,17.25033]
[1778667139293,36.65,81106.77,0.0,-0.1551,9e-05,17.25933]
[1778667145106,36.65,81110.19,0.0,-0.15479,9e-05,17.23714]
[1778667146833,36.65,81109.76,0.0,-0.15483,9e-05,17.23975]
[1778667146926,36.65,81106.51,0.0,-0.15512,9e-05,17.26051]
[1778667152385,36.65,81106.17,0.0,-0.15511,9e-05,17.25786]
[1778667157418,36.65,81103.78,0.0,-0.15532,9e-05,17.27257]
[1778667162454,36.65,81103.4,0.0,-0.15535,9e-05,17.27441]
[1778667167489,36.65,81095.87,0.0,-0.15601,9e-05,17.32167]
[1778667173254,36.65,81095.95,0.0,-0.156,9e-05,17.32041]
[1778667178568,36.64,81096.51,0.0,-0.15593,9e-05,17.31565]
[1778667183601,36.64,81092.06,0.0,-0.15632,9e-05,17.34344]
[1778667189645,36.64,81095.18,0.0,-0.15603,9e-05,17.3225]
[1778667194681,36.64,81096.5,0.0,-0.1559,9e-05,17.31331]
[1778667199715,36.64,81095.32,0.0,-0.15599,9e-05,17.31985]
[1778667204752,36.64,81102.46,0.0,-0.15534,9e-05,17.27368]
[1778667209924,36.63,81103.16,0.0,-0.15527,9e-05,17.26894]
[1778667216837,36.63,81109.97,0.0,-0.15462,9e-05,17.22061]
[1778667221872,36.63,81113.79,0.0,-0.15428,9e-05,17.19592]
[1778667226906,36.63,81123.0,0.0,-0.15345,9e-05,17.13695]
[1778667228108,36.63,81123.0,0.0,-0.15345,9e-05,17.13695]
[1778667228122,36.63,81123.0,0.0,-0.15345,9e-05,17.13695]
[1778667228157,36.63,81124.39,0.0,-0.15333,9e-05,17.12809]
[1778667233955,36.63,81130.32,0.0,-0.1528,9e-05,17.09046]
[1778667238992,36.63,81128.95,0.0,-0.15293,9e-05,17.09948]
[1778667241122,36.63,81117.12,0.0,-0.15398,9e-05,17.17512]
[1778667243163,36.63,81117.12,0.0,-0.15398,9e-05,17.17507]
[1778667243293,36.63,81117.12,0.0,-0.15398,9e-05,17.17507]
[1778667244653,36.63,81110.12,0.0,-0.15461,9e-05,17.21956]
[1778667244763,36.63,81110.12,0.0,-0.15461,9e-05,17.21956]
[1778667245319,36.63,81110.12,0.0,-0.15461,9e-05,17.21956]
[1778667245402,36.63,81110.12,0.0,-0.15461,9e-05,17.21956]
[1778667245381,36.63,81107.9,0.0,-0.1548,9e-05,17.23347]
[1778667248689,36.63,81107.31,0.0,-0.15485,9e-05,17.23696]
[1778667248752,36.63,81107.27,0.0,-0.15485,9e-05,17.23707]
[1778667254097,36.63,81106.59,0.0,-0.15491,9e-05,17.24086]
[1778667259131,36.63,81106.1,0.0,-0.15494,9e-05,17.24315]
[1778667264166,36.63,81107.27,0.0,-0.15483,9e-05,17.23503]
[1778667269201,36.63,81107.09,0.0,-0.15484,9e-05,17.23572]
[1778667274236,36.62,81100.83,0.0,-0.15536,9e-05,17.27106]
[1778667279272,36.62,81099.44,0.0,-0.15548,9e-05,17.27901]
[1778667285314,36.62,81099.69,0.0,-0.15544,9e-05,17.27624]
[1778667290349,36.62,81100.21,0.0,-0.15538,9e-05,17.27223]
[1778667295384,36.62,81100.94,0.0,-0.1553,9e-05,17.26669]
[1778667300419,36.61,81101.49,0.0,-0.15524,9e-05,17.26217]
[1778667305454,36.61,81102.98,0.0,-0.1551,9e-05,17.25189]
[1778667310489,36.61,81102.96,0.0,-0.15509,9e-05,17.25144]
[1778667315524,36.61,81102.69,0.0,-0.1551,9e-05,17.25245]
[1778667320561,36.61,81103.02,0.0,-0.15506,9e-05,17.24953]
[1778667326604,36.61,81102.94,0.0,-0.15506,9e-05,17.24939]
[1778667331757,36.61,81103.2,0.0,-0.155,9e-05,17.24299]
[1778667340702,36.6,81102.21,0.0,-0.15508,9e-05,17.24814]
[1778667346744,36.6,81102.31,0.0,-0.15506,9e-05,17.2468]
[1778667351897,36.6,81102.35,0.0,-0.15505,9e-05,17.24597]
[1778667360842,36.6,81102.19,0.0,-0.15505,9e-05,17.24613]
[1778667369908,36.6,81103.4,0.0,-0.15493,9e-05,17.23745]
[1778667374946,36.6,81099.27,0.0,-0.15529,9e-05,17.26335]
[1778667379981,36.59,81097.84,0.0,-0.15541,9e-05,17.27183]
[1778667386028,36.59,81096.35,0.0,-0.15553,9e-05,17.28056]
[1778667392182,36.59,81097.47,0.0,-0.15539,9e-05,17.26845]
[1778667398112,36.59,81097.04,0.0,-0.15543,9e-05,17.27073]
[1778667403147,36.59,81098.92,0.0,-0.15525,9e-05,17.25826]
[1778667408183,36.59,81097.9,0.0,-0.15533,9e-05,17.26417]
[1778667413217,36.59,81099.37,0.0,-0.1552,9e-05,17.25432]
[1778667418258,36.59,81101.74,0.0,-0.15497,9e-05,17.23848]
[1778667423294,36.58,81102.47,0.0,-0.1549,9e-05,17.23341]
[1778667428328,36.58,81103.56,0.0,-0.1548,9e-05,17.22587]
[1778667435377,36.58,81104.42,0.0,-0.15471,9e-05,17.21974]
[1778667440413,36.58,81105.13,0.0,-0.15464,9e-05,17.21476]
[1778667445447,36.58,81105.73,0.0,-0.15458,9e-05,17.21049]
[1778667450482,36.58,81106.01,0.0,-0.15455,9e-05,17.20829]
[1778667457531,36.58,81107.42,0.0,-0.15439,9e-05,17.19468]
[1778667462673,36.58,81107.46,0.0,-0.15438,9e-05,17.19405]
[1778667467461,36.58,81107.46,0.0,-0.15438,9e-05,17.19392]
[1778667468070,36.58,81107.65,0.0,-0.15436,9e-05,17.19253]
[1778667468082,36.58,81107.65,0.0,-0.15436,9e-05,17.19253]
[1778667468608,36.58,81113.89,0.0,-0.1538,9e-05,17.15258]
[1778667473633,36.58,81116.05,0.0,-0.15361,9e-05,17.13881]
[1778667478645,36.58,81118.61,0.0,-0.15338,9e-05,17.12264]
[1778667483697,36.58,81118.31,0.0,-0.15341,9e-05,17.12503]
[1778667488741,36.58,81118.44,0.0,-0.15341,9e-05,17.12468]
[1778667493778,36.58,81117.23,0.0,-0.15352,9e-05,17.13293]
[1778667498790,36.58,81116.08,0.0,-0.15363,9e-05,17.14084]
[1778667503830,36.58,81114.34,0.0,-0.1538,9e-05,17.15253]
[1778667508858,36.58,81113.49,0.0,-0.15388,9e-05,17.15851]
[1778667511210,36.58,81113.31,0.0,-0.1539,9e-05,17.15988]
[1778667516274,36.59,81114.69,0.0,-0.15376,9e-05,17.14756]
[1778667521277,36.59,81116.82,0.0,-0.15358,9e-05,17.13463]
[1778667526298,36.59,81118.47,0.0,-0.15344,9e-05,17.12477]
[1778667531316,36.59,81120.24,0.0,-0.15329,9e-05,17.11426]
[1778667536388,36.59,81121.18,0.0,-0.15322,9e-05,17.10891]
[1778667541423,36.59,81122.68,0.0,-0.15309,9e-05,17.09997]
[1778667546483,36.59,81121.57,0.0,-0.1532,9e-05,17.10752]
[1778667551502,36.6,81124.3,0.0,-0.15296,9e-05,17.09065]
[1778667556550,36.6,81124.27,0.0,-0.15297,9e-05,17.09126]
[1778667561595,36.6,81125.04,0.0,-0.15291,9e-05,17.08683]
[1778667566606,36.6,81125.79,0.0,-0.15285,9e-05,17.08251]
[1778667571627,36.6,81124.95,0.0,-0.15293,9e-05,17.08836]
[1778667576653,36.6,81125.78,0.0,-0.15283,9e-05,17.0794]
[1778667581700,36.6,81125.52,0.0,-0.15286,9e-05,17.08161]
[1778667584961,36.6,81125.75,0.0,-0.15285,9e-05,17.0804]
[1778667585205,36.6,81125.75,0.0,-0.15285,9e-05,17.0804]
[1778667585428,36.6,81125.88,0.0,-0.15283,9e-05,17.07957]
[1778667586435,36.6,81114.0,0.0,-0.1539,9e-05,17.15594]
[1778667590550,36.6,81113.49,0.0,-0.15395,9e-05,17.1598]
[1778667590553,36.6,81113.49,0.0,-0.15395,9e-05,17.1598]
[1778667590566,36.6,81113.71,0.0,-0.15394,9e-05,17.15859]
[1778667594607,36.61,81112.76,0.0,-0.15403,9e-05,17.16528]
[1778667600538,36.61,81112.14,0.0,-0.1541,9e-05,17.17042]
[1778667605573,36.61,81111.38,0.0,-0.15418,9e-05,17.17629]
[1778667610272,36.61,81115.52,0.0,-0.15383,9e-05,17.15068]
[1778667615643,36.61,81119.09,0.0,-0.15352,9e-05,17.12878]
[1778667620678,36.62,81120.83,0.0,-0.15337,9e-05,17.11807]
[1778667621007,36.62,81120.83,0.0,-0.15337,9e-05,17.11807]
[1778667626720,36.62,81117.97,0.0,-0.15364,9e-05,17.13717]
[1778667631755,36.62,81120.11,0.0,-0.15342,9e-05,17.12002]
[1778667636792,36.62,81123.91,0.0,-0.1531,9e-05,17.09652]
[1778667639812,36.62,81136.15,0.0,-0.15201,9e-05,17.01833]
[1778667642018,36.62,81136.02,0.0,-0.15202,9e-05,17.01929]
[1778667642093,36.62,81136.02,0.0,-0.15202,9e-05,17.01929]
[1778667643375,36.62,81137.12,0.0,-0.15192,9e-05,17.01226]
[1778667643401,36.62,81130.65,0.0,-0.1525,9e-05,17.05362]
[1778667645067,36.62,81131.4,0.0,-0.15244,9e-05,17.04911]
[1778667645151,36.62,81131.4,0.0,-0.15244,9e-05,17.04911]
[1778667645397,36.62,81131.4,0.0,-0.15244,9e-05,17.04911]
[1778667645481,36.62,81131.4,0.0,-0.15244,9e-05,17.04911]
[1778667648989,36.62,81129.0,0.0,-0.15266,9e-05,17.0651]
[1778667649000,36.62,81129.0,0.0,-0.15266,9e-05,17.0651]
[1778667649079,36.62,81127.58,0.0,-0.15279,9e-05,17.07438]
[1778667654917,36.63,81129.26,0.0,-0.15265,9e-05,17.06474]
[1778667660132,36.63,81127.31,0.0,-0.15283,9e-05,17.07787]
[1778667665997,36.63,81131.38,0.0,-0.15249,9e-05,17.05306]
[1778667671032,36.63,81132.03,0.0,-0.15244,9e-05,17.04984]
[1778667675900,36.63,81131.52,0.0,-0.1525,9e-05,17.05384]
[1778667675965,36.63,81131.52,0.0,-0.1525,9e-05,17.05384]
[1778667681101,36.64,81132.4,0.0,-0.15244,9e-05,17.04949]
[1778667688151,36.64,81132.75,0.0,-0.15242,9e-05,17.04836]
[1778667694293,36.64,81132.65,0.0,-0.15242,9e-05,17.04595]
[1778667701242,36.64,81132.64,0.0,-0.15243,9e-05,17.04722]
[1778667706278,36.64,81133.28,0.0,-0.15239,9e-05,17.04399]
[1778667709462,36.64,81133.05,0.0,-0.15241,9e-05,17.0458]
[1778667709529,36.64,81133.05,0.0,-0.15241,9e-05,17.0458]
[1778667715341,36.65,81137.42,0.0,-0.15203,9e-05,17.01811]
[1778667720377,36.65,81136.78,0.0,-0.15208,9e-05,17.02218]
[1778667725410,36.65,81132.47,0.0,-0.15247,9e-05,17.04962]
[1778667730445,36.65,81132.45,0.0,-0.15247,9e-05,17.05002]
[1778667736487,36.65,81129.23,0.0,-0.15277,9e-05,17.07134]
[1778667741523,36.65,81125.83,0.0,-0.15308,9e-05,17.09369]
[1778667747564,36.65,81124.83,0.0,-0.15318,9e-05,17.10074]
[1778667752599,36.65,81124.72,0.0,-0.15316,9e-05,17.09767]
[1778667757634,36.65,81124.34,0.0,-0.1532,9e-05,17.10051]
[1778667763679,36.65,81122.6,0.0,-0.15336,9e-05,17.11201]
[1778667768713,36.65,81122.83,0.0,-0.15335,9e-05,17.11078]
[1778667773749,36.65,81122.89,0.0,-0.15334,9e-05,17.11059]
[1778667778784,36.65,81123.29,0.0,-0.15331,9e-05,17.10824]
[1778667781766,36.65,81116.82,0.0,-0.15389,9e-05,17.14957]
[1778667781949,36.65,81109.83,0.0,-0.15452,9e-05,17.19427]
[1778667782587,36.65,81109.83,0.0,-0.15452,9e-05,17.19427]
[1778667782648,36.65,81109.83,0.0,-0.15452,9e-05,17.19427]
[1778667787848,36.65,81110.56,0.0,-0.15444,9e-05,17.18909]
[1778667793891,36.65,81110.16,0.0,-0.15447,9e-05,17.19117]
[1778667798926,36.65,81114.67,0.0,-0.15406,9e-05,17.16202]
[1778667803961,36.65,81114.65,0.0,-0.15406,9e-05,17.16191]
[1778667808998,36.65,81114.51,0.0,-0.15407,9e-05,17.1626]
[1778667814032,36.65,81115.04,0.0,-0.15399,9e-05,17.1549]
[1778667819067,36.65,81115.55,0.0,-0.15395,9e-05,17.15148]
[1778667824104,36.65,81119.52,0.0,-0.15359,9e-05,17.12604]
[1778667829138,36.65,81120.27,0.0,-0.15353,9e-05,17.12143]
[1778667835295,36.65,81117.33,0.0,-0.15379,9e-05,17.14047]
[1778667841222,36.65,81115.29,0.0,-0.15398,9e-05,17.15373]
[1778667846257,36.65,81117.92,0.0,-0.15375,9e-05,17.13714]
[1778667852299,36.65,81118.3,0.0,-0.15372,9e-05,17.13496]
[1778667857334,36.65,81120.96,0.0,-0.15348,9e-05,17.11814]
[1778667862451,36.65,81120.21,0.0,-0.15355,9e-05,17.12308]
[1778667863142,36.65,81118.12,0.0,-0.15374,9e-05,17.13645]
[1778667863622,36.65,81118.12,0.0,-0.15374,9e-05,17.13645]
[1778667863673,36.65,81100.34,0.0,-0.15533,9e-05,17.25004]
[1778667865179,36.65,81100.34,0.0,-0.15533,9e-05,17.25004]
[1778667865826,36.65,81095.85,0.0,-0.15573,9e-05,17.27857]
[1778667867194,36.65,81095.85,0.0,-0.15573,9e-05,17.27838]
[1778667867585,36.65,81095.85,0.0,-0.15573,9e-05,17.27838]
[1778667867613,36.65,81096.87,0.0,-0.15564,9e-05,17.27168]
[1778667873490,36.65,81101.27,0.0,-0.1552,9e-05,17.23863]
[1778667878492,36.65,81101.48,0.0,-0.15517,9e-05,17.23655]
[1778667883519,36.65,81100.95,0.0,-0.15521,9e-05,17.2392]
[1778667888533,36.64,81101.5,0.0,-0.15515,9e-05,17.23497]
[1778667893578,36.64,81104.11,0.0,-0.15491,9e-05,17.21768]
[1778667898615,36.64,81103.82,0.0,-0.15493,9e-05,17.219]
[1778667903665,36.64,81105.99,0.0,-0.15472,9e-05,17.20463]
[1778667908679,36.64,81105.47,0.0,-0.15477,9e-05,17.20753]
[1778667913681,36.64,81099.39,0.0,-0.15531,9e-05,17.24587]
[1778667918708,36.64,81100.21,0.0,-0.15522,9e-05,17.24011]
[1778667923739,36.64,81099.89,0.0,-0.15524,9e-05,17.24149]
[1778667928744,36.64,81102.74,0.0,-0.15498,9e-05,17.22258]
[1778667933795,36.63,81104.47,0.0,-0.15479,9e-05,17.20685]
[1778667938862,36.63,81104.89,0.0,-0.15474,9e-05,17.20357]
[1778667943948,36.63,81104.5,0.0,-0.15477,9e-05,17.20556]
[1778667948967,36.63,81103.68,0.0,-0.15484,9e-05,17.21027]
[1778667953985,36.63,81103.98,0.0,-0.1548,9e-05,17.20787]
[1778667959003,36.63,81104.46,0.0,-0.15475,9e-05,17.20407]
[1778667964019,36.63,81104.19,0.0,-0.15477,9e-05,17.2053]
[1778667969048,36.63,81104.64,0.0,-0.15472,9e-05,17.20181]
[1778667974092,36.62,81102.67,0.0,-0.15488,9e-05,17.21362]
[1778667979148,36.62,81094.07,0.0,-0.15565,9e-05,17.26809]
[1778667983197,36.62,81091.93,0.0,-0.15585,9e-05,17.28186]
[1778667984183,36.62,81091.93,0.0,-0.15585,9e-05,17.28187]
[1778667985908,36.62,81091.85,0.0,-0.15585,9e-05,17.28239]
[1778667985937,36.62,81091.85,0.0,-0.15585,9e-05,17.28239]
[1778667987228,36.62,81091.16,0.0,-0.15592,9e-05,17.28682]
[1778667987326,36.62,81090.14,0.0,-0.15601,9e-05,17.29336]
[1778667992606,36.62,81088.0,0.0,-0.15618,9e-05,17.3029]
[1778667998320,36.62,81085.78,0.0,-0.15637,9e-05,17.31691]
[1778668005369,36.62,81086.17,0.0,-0.15633,9e-05,17.31415]
[1778668008597,36.62,81067.61,0.0,-0.15802,9e-05,17.43265]
[1778668014432,36.62,81063.91,0.0,-0.15836,9e-05,17.45651]
[1778668020764,36.62,81053.31,0.0,-0.15933,9e-05,17.5241]
[1778668021768,36.62,81054.16,0.0,-0.15925,9e-05,17.51858]
[1778668021782,36.62,81054.16,0.0,-0.15925,9e-05,17.51858]
[1778668021860,36.62,81054.16,0.0,-0.15925,9e-05,17.51858]
[1778668021914,36.62,81050.85,0.0,-0.15955,9e-05,17.53965]
[1778668024424,36.62,81044.99,0.0,-0.16009,9e-05,17.5769]
[1778668024481,36.62,81044.99,0.0,-0.16009,9e-05,17.5769]
[1778668027727,36.62,81032.65,0.0,-0.16122,9e-05,17.65513]
[1778668027980,36.62,81032.65,0.0,-0.16122,9e-05,17.65513]
[1778668028193,36.62,81031.18,0.0,-0.16135,9e-05,17.66426]
[1778668028248,36.62,81031.18,0.0,-0.16135,9e-05,17.66426]
[1778668029109,36.62,81020.18,0.0,-0.16237,9e-05,17.73427]
[1778668030011,36.62,81020.18,0.0,-0.16237,9e-05,17.73427]
[1778668030028,36.62,81020.18,0.0,-0.16237,9e-05,17.73427]
[1778668030043,36.62,81020.18,0.0,-0.16237,9e-05,17.73427]
[1778668030059,36.62,81023.42,0.0,-0.16206,9e-05,17.71351]
[1778668031338,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668031388,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668031460,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668031793,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668031961,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032031,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032037,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032103,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032121,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032191,36.62,81023.42,0.0,-0.16206,9e-05,17.71335]
[1778668032159,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032310,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032337,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032436,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032461,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032541,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032576,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032751,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032765,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032814,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032866,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032940,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668032969,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668033045,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668033087,36.62,81023.38,0.0,-0.16206,9e-05,17.71348]
[1778668033146,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668033273,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668033589,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668033632,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668034068,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668034108,36.62,81022.83,0.0,-0.16211,9e-05,17.71687]
[1778668034207,36.62,81022.65,0.0,-0.16213,9e-05,17.71778]
[1778668036099,36.62,81022.65,0.0,-0.16213,9e-05,17.71778]
[1778668036128,36.62,81022.8,0.0,-0.16211,9e-05,17.71669]
[1778668037959,36.62,81022.57,0.0,-0.16213,9e-05,17.71804]
[1778668042013,36.62,81023.9,0.0,-0.162,9e-05,17.70901]
[1778668042109,36.61,81017.15,0.0,-0.16262,9e-05,17.75187]
[1778668045660,36.61,80997.66,0.0,-0.16444,9e-05,17.87584]
[1778668047655,36.61,80990.96,0.0,-0.16506,9e-05,17.91846]
[1778668047716,36.61,80988.66,0.0,-0.16528,9e-05,17.93298]
[1778668053715,36.61,80992.95,0.0,-0.16483,9e-05,17.9004]
[1778668059255,36.61,80996.36,0.0,-0.1645,9e-05,17.87807]
[1778668059471,36.61,81000.53,0.0,-0.16411,9e-05,17.85131]
[1778668059757,36.61,81001.13,0.0,-0.16405,9e-05,17.84739]
[1778668060450,36.61,81001.13,0.0,-0.16405,9e-05,17.84739]
[1778668060764,36.61,80990.73,0.0,-0.16503,9e-05,17.91371]
[1778668061341,36.61,80990.73,0.0,-0.16503,9e-05,17.91371]
[1778668061771,36.61,80988.49,0.0,-0.16524,9e-05,17.92784]
[1778668062511,36.61,80988.49,0.0,-0.16524,9e-05,17.92784]
[1778668062778,36.61,80988.79,0.0,-0.1652,9e-05,17.92574]
[1778668067959,36.61,80999.1,0.0,-0.16423,9e-05,17.85928]
[1778668068620,36.61,80999.08,0.0,-0.16423,9e-05,17.85932]
[1778668068820,36.61,80999.08,0.0,-0.16423,9e-05,17.85923]
[1778668071065,36.61,80991.47,0.0,-0.16494,9e-05,17.90773]
[1778668071154,36.61,80990.95,0.0,-0.16499,9e-05,17.9109]
[1778668072685,36.61,80990.95,0.0,-0.16498,9e-05,17.91074]
[1778668073148,36.6,80990.75,0.0,-0.165,9e-05,17.91186]
[1778668078890,36.6,80991.08,0.0,-0.16496,9e-05,17.90883]
[1778668083925,36.6,80990.5,0.0,-0.165,9e-05,17.91183]
[1778668088960,36.6,80991.51,0.0,-0.1649,9e-05,17.90466]
[1778668093995,36.6,80993.68,0.0,-0.16468,9e-05,17.89026]
[1778668099029,36.6,80984.17,0.0,-0.16557,9e-05,17.95021]
[1778668100680,36.6,80983.66,0.0,-0.16561,9e-05,17.95328]
[1778668100725,36.6,80983.66,0.0,-0.16561,9e-05,17.95328]
[1778668106229,36.59,80983.56,0.0,-0.16561,9e-05,17.95294]
[1778668109931,36.59,80982.6,0.0,-0.16569,9e-05,17.95827]
[1778668109987,36.59,80982.6,0.0,-0.16569,9e-05,17.95827]
[1778668110030,36.59,80982.6,0.0,-0.16569,9e-05,17.95827]
[1778668110220,36.59,80980.19,0.0,-0.16591,9e-05,17.97346]
[1778668112806,36.59,80978.64,0.0,-0.16602,9e-05,17.97882]
[1778668112813,36.59,80978.64,0.0,-0.16602,9e-05,17.97882]
[1778668112883,36.59,80978.64,0.0,-0.16602,9e-05,17.97882]
[1778668113128,36.59,80978.02,0.0,-0.16608,9e-05,17.98255]
[1778668117421,36.59,80972.92,0.0,-0.16655,9e-05,18.01395]
[1778668117475,36.59,80972.92,0.0,-0.16655,9e-05,18.01395]
[1778668122631,36.59,80974.09,0.0,-0.16643,9e-05,18.00622]
[1778668122645,36.59,80974.09,0.0,-0.16643,9e-05,18.00622]
[1778668123201,36.59,80971.27,0.0,-0.1667,9e-05,18.02416]
[1778668128236,36.59,80981.66,0.0,-0.16571,9e-05,17.95733]
[1778668130123,36.59,80982.01,0.0,-0.16567,9e-05,17.9549]
[1778668130250,36.59,80981.76,0.0,-0.16569,9e-05,17.9563]
[1778668135284,36.58,80980.59,0.0,-0.16579,9e-05,17.96279]
[1778668140320,36.58,80982.2,0.0,-0.16562,9e-05,17.95157]
[1778668144349,36.58,80968.02,0.0,-0.16695,9e-05,18.0414]
[1778668150392,36.57,80969.04,0.0,-0.16683,9e-05,18.033]
[1778668155444,36.57,80967.18,0.0,-0.16699,9e-05,18.04356]
[1778668160478,36.57,80967.34,0.0,-0.16696,9e-05,18.04132]
[1778668165513,36.57,80965.2,0.0,-0.16714,9e-05,18.0538]
[1778668172561,36.56,80961.35,0.0,-0.16746,0.0001,18.0726]
[1778668177716,36.56,80961.5,0.0,-0.16742,0.0001,18.07047]
[1778668185844,36.56,80960.98,0.0,-0.16746,0.0001,18.07267]
[1778668191695,36.55,80958.06,0.0,-0.16771,0.0001,18.08936]
[1778668196730,36.55,80954.23,0.0,-0.16805,0.0001,18.11266]
[1778668202244,36.55,80954.5,0.0,-0.16801,0.0001,18.10994]
[1778668203091,36.55,80949.91,0.0,-0.16845,0.0001,18.13901]
[1778668203137,36.55,80949.91,0.0,-0.16845,0.0001,18.13901]
[1778668203244,36.55,80949.91,0.0,-0.16845,0.0001,18.13901]
[1778668203326,36.55,80949.91,0.0,-0.16845,0.0001,18.13901]
[1778668203398,36.55,80958.8,0.0,-0.1676,0.0001,18.08197]
[1778668203575,36.55,80958.8,0.0,-0.1676,0.0001,18.08197]
[1778668203817,36.55,80958.8,0.0,-0.1676,0.0001,18.08197]
[1778668204238,36.55,80958.8,0.0,-0.1676,0.0001,18.08197]
[1778668204254,36.55,80989.1,0.0,-0.16473,9e-05,17.888]
[1778668204583,36.55,80989.1,0.0,-0.16473,9e-05,17.888]
[1778668204712,36.55,80989.1,0.0,-0.16473,9e-05,17.888]
[1778668204804,36.55,81012.8,0.0,-0.16251,9e-05,17.73615]
[1778668206803,36.55,81010.92,0.0,-0.16268,9e-05,17.74802]
[1778668208983,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668208984,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209012,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209109,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209256,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209279,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209307,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209382,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209403,36.55,81000.9,0.0,-0.16362,9e-05,17.81215]
[1778668209380,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209529,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209546,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209550,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209573,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209613,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209634,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209661,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209739,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209751,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209760,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209780,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209844,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209865,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209869,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209898,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209952,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209988,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209991,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668209999,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210001,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210033,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210052,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210180,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210202,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210264,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210294,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210324,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210390,36.55,80998.7,0.0,-0.16382,9e-05,17.82617]
[1778668210403,36.55,80998.89,0.0,-0.1638,9e-05,17.82467]
[1778668210442,36.55,80998.89,0.0,-0.1638,9e-05,17.82467]
[1778668210786,36.55,80998.89,0.0,-0.1638,9e-05,17.82467]
[1778668211285,36.55,80998.89,0.0,-0.1638,9e-05,17.82467]
[1778668211330,36.54,81005.91,0.0,-0.16314,9e-05,17.77945]
[1778668212944,36.54,81005.91,0.0,-0.16313,9e-05,17.77916]
[1778668212951,36.54,81005.91,0.0,-0.16313,9e-05,17.77916]
[1778668213036,36.54,81005.91,0.0,-0.16313,9e-05,17.77916]
[1778668213078,36.54,81004.08,0.0,-0.1633,9e-05,17.79063]
[1778668215939,36.54,81004.64,0.0,-0.16324,9e-05,17.78657]
[1778668220671,36.54,81014.42,0.0,-0.16231,9e-05,17.72281]
[1778668221048,36.54,81014.42,0.0,-0.16231,9e-05,17.72281]
[1778668221375,36.54,81003.36,0.0,-0.16334,9e-05,17.79339]
[1778668222925,36.54,80991.94,0.0,-0.16441,9e-05,17.86638]
[1778668228077,36.54,80990.11,0.0,-0.16458,9e-05,17.87805]
[1778668233437,36.54,80990.32,0.0,-0.16453,9e-05,17.87254]
[1778668239035,36.54,80987.8,0.0,-0.16477,9e-05,17.88841]
[1778668244071,36.54,80985.58,0.0,-0.16497,9e-05,17.90236]
[1778668249106,36.54,80979.63,0.0,-0.16553,9e-05,17.93998]
[1778668249575,36.54,80979.63,0.0,-0.16553,9e-05,17.93998]
[1778668250113,36.54,80978.65,0.0,-0.16562,9e-05,17.94614]
[1778668255148,36.54,80978.75,0.0,-0.1656,9e-05,17.94489]
[1778668260357,36.53,80978.82,0.0,-0.16559,9e-05,17.94392]
[1778668263770,36.53,80974.92,0.0,-0.16595,9e-05,17.96821]
[1778668263848,36.53,80974.92,0.0,-0.16595,9e-05,17.96821]
[1778668265578,36.53,80974.41,0.0,-0.16599,9e-05,17.97112]
[1778668265669,36.53,80974.41,0.0,-0.16599,9e-05,17.97112]
[1778668267835,36.53,80966.08,0.0,-0.16677,9e-05,18.02403]
[1778668267908,36.53,80966.08,0.0,-0.16677,9e-05,18.02403]
[1778668274281,36.53,80965.55,0.0,-0.1668,9e-05,18.02584]
[1778668279316,36.52,80964.17,0.0,-0.16692,9e-05,18.03356]
[1778668283172,36.52,80958.52,0.0,-0.16745,0.0001,18.0696]
[1778668285586,36.53,80953.73,0.0,-0.16791,0.0001,18.10042]
[1778668286365,36.53,80952.99,0.0,-0.16798,0.0001,18.1052]
[1778668292409,36.53,80948.53,0.0,-0.16838,0.0001,18.12973]
[1778668292898,36.53,80948.53,0.0,-0.16838,0.0001,18.12973]
[1778668293414,36.53,80949.1,0.0,-0.16833,0.0001,18.1261]
[1778668298449,36.52,80954.7,0.0,-0.16779,0.0001,18.09]
[1778668303488,36.52,80962.44,0.0,-0.16705,0.0001,18.04011]
[1778668308519,36.52,80961.61,0.0,-0.16711,0.0001,18.04429]
[1778668308759,36.52,80961.61,0.0,-0.16711,0.0001,18.04429]
[1778668310794,36.52,80960.04,0.0,-0.16725,0.0001,18.05387]
[1778668311502,36.52,80960.04,0.0,-0.16725,0.0001,18.05387]
[1778668317051,36.52,80968.32,0.0,-0.16645,9e-05,17.99993]
[1778668327286,36.51,80969.49,0.0,-0.16632,9e-05,17.99093]
[1778668332687,36.51,80971.08,0.0,-0.16615,9e-05,17.97977]
[1778668337723,36.51,80979.37,0.0,-0.16536,9e-05,17.92611]
[1778668342759,36.51,80983.85,0.0,-0.16493,9e-05,17.89711]
[1778668347794,36.51,80981.01,0.0,-0.1652,9e-05,17.91517]
[1778668352829,36.51,80981.07,0.0,-0.16516,9e-05,17.91042]
[1778668357866,36.51,80982.14,0.0,-0.16506,9e-05,17.90333]
[1778668362899,36.51,80987.63,0.0,-0.16454,9e-05,17.86797]
[1778668367934,36.51,80989.34,0.0,-0.16438,9e-05,17.85708]
[1778668373017,36.51,80986.11,0.0,-0.16468,9e-05,17.87782]
[1778668379069,36.51,80981.33,0.0,-0.16513,9e-05,17.90842]
[1778668384121,36.51,80977.73,0.0,-0.16547,9e-05,17.93122]
[1778668389208,36.51,80978.77,0.0,-0.16537,9e-05,17.92418]
[1778668395125,36.51,80989.47,0.0,-0.16436,9e-05,17.85555]
[1778668400161,36.51,81000.11,0.0,-0.16336,9e-05,17.78757]
[1778668403100,36.51,80997.81,0.0,-0.16358,9e-05,17.8024]
[1778668403103,36.51,80997.81,0.0,-0.16358,9e-05,17.8024]
[1778668403134,36.51,80997.81,0.0,-0.16358,9e-05,17.8024]
[1778668403182,36.51,80997.89,0.0,-0.16357,9e-05,17.80192]
[1778668406371,36.51,80986.47,0.0,-0.16464,9e-05,17.87513]
[1778668406998,36.51,80986.47,0.0,-0.16464,9e-05,17.87513]
[1778668407066,36.51,80986.47,0.0,-0.16464,9e-05,17.87513]
[1778668407340,36.51,80986.47,0.0,-0.16464,9e-05,17.87513]
[1778668407618,36.51,80956.36,0.0,-0.1675,0.0001,18.06797]
[1778668407705,36.51,80956.36,0.0,-0.1675,0.0001,18.06797]
[1778668408709,36.51,80955.47,0.0,-0.16758,0.0001,18.07367]
[1778668408735,36.51,80955.47,0.0,-0.16758,0.0001,18.07367]
[1778668409354,36.51,80957.4,0.0,-0.1674,0.0001,18.06141]
[1778668410984,36.51,80957.4,0.0,-0.1674,0.0001,18.0613]
[1778668411628,36.51,80956.96,0.0,-0.16741,0.0001,18.0598]
[1778668413015,36.51,80956.96,0.0,-0.16741,0.0001,18.0598]
[1778668413033,36.51,80956.96,0.0,-0.16741,0.0001,18.0598]
[1778668413258,36.51,80956.91,0.0,-0.16741,0.0001,18.06002]
[1778668418292,36.51,80958.62,0.0,-0.16724,0.0001,18.0486]
[1778668423328,36.51,80962.44,0.0,-0.16687,0.0001,18.02346]
[1778668428363,36.5,80966.3,0.0,-0.16649,9e-05,17.99777]
[1778668433400,36.5,80972.41,0.0,-0.1659,9e-05,17.95779]
[1778668438436,36.5,80974.93,0.0,-0.16565,9e-05,17.94093]
[1778668443471,36.5,80977.76,0.0,-0.16537,9e-05,17.92216]
[1778668448506,36.5,80979.04,0.0,-0.16524,9e-05,17.91347]
[1778668453541,36.5,80974.51,0.0,-0.16566,9e-05,17.94193]
[1778668458577,36.49,80972.86,0.0,-0.16581,9e-05,17.95188]
[1778668463062,36.49,80965.41,0.0,-0.16651,9e-05,17.99914]
[1778668463156,36.49,80965.41,0.0,-0.16651,9e-05,17.99914]
[1778668463681,36.49,80942.56,0.0,-0.16869,0.0001,18.14528]
[1778668464320,36.49,80942.56,0.0,-0.16869,0.0001,18.14528]
[1778668464623,36.49,80941.31,0.0,-0.16881,0.0001,18.15321]
[1778668465052,36.49,80941.31,0.0,-0.16881,0.0001,18.15321]
[1778668465082,36.49,80941.31,0.0,-0.16881,0.0001,18.15321]
[1778668465655,36.49,80941.31,0.0,-0.16881,0.0001,18.15321]
[1778668465694,36.49,80941.31,0.0,-0.16881,0.0001,18.15321]
[1778668465625,36.49,80941.31,0.0,-0.16881,0.0001,18.15316]
[1778668466532,36.49,80941.31,0.0,-0.16881,0.0001,18.15316]
[1778668466564,36.49,80941.31,0.0,-0.16881,0.0001,18.15316]
[1778668466691,36.49,80940.24,0.0,-0.16891,0.0001,18.15995]
[1778668467535,36.49,80940.24,0.0,-0.16891,0.0001,18.15995]
[1778668472478,36.49,80938.98,0.0,-0.16903,0.0001,18.16777]
[1778668472482,36.49,80938.98,0.0,-0.16903,0.0001,18.16777]
[1778668472679,36.49,80939.05,0.0,-0.16899,0.0001,18.16303]
[1778668477709,36.49,80937.83,0.0,-0.1691,0.0001,18.17053]
[1778668482913,36.49,80936.63,0.0,-0.16921,0.0001,18.17797]
[1778668488793,36.49,80927.52,0.0,-0.17008,0.0001,18.23554]
[1778668493823,36.49,80927.21,0.0,-0.1701,0.0001,18.23661]
[1778668498859,36.48,80927.43,0.0,-0.17006,0.0001,18.23438]
[1778668500687,36.48,80927.43,0.0,-0.17006,0.0001,18.23438]
[1778668500873,36.49,80926.75,0.0,-0.17013,0.0001,18.23876]
[1778668505908,36.49,80924.63,0.0,-0.17033,0.0001,18.2523]
[1778668510943,36.49,80926.76,0.0,-0.17013,0.0001,18.23877]
[1778668515979,36.48,80927.62,0.0,-0.17004,0.0001,18.2325]
[1778668519503,36.48,80934.54,0.0,-0.16937,0.0001,18.18796]
[1778668519652,36.48,80934.54,0.0,-0.16937,0.0001,18.18796]
[1778668519743,36.48,80940.0,0.0,-0.16884,0.0001,18.15295]
[1778668521611,36.48,80943.68,0.0,-0.16849,0.0001,18.12934]
[1778668521647,36.48,80946.37,0.0,-0.16823,0.0001,18.11209]
[1778668527056,36.48,80936.66,0.0,-0.16916,0.0001,18.17412]
[1778668532092,36.48,80936.09,0.0,-0.16918,0.0001,18.17345]
[1778668537127,36.48,80936.68,0.0,-0.16912,0.0001,18.16955]
[1778668542162,36.48,80935.26,0.0,-0.16926,0.0001,18.17855]
[1778668547197,36.48,80928.83,0.0,-0.16987,0.0001,18.21951]
[1778668552233,36.48,80922.61,0.0,-0.17047,0.0001,18.2591]
[1778668557268,36.48,80923.06,0.0,-0.17042,0.0001,18.25588]
[1778668562315,36.48,80922.29,0.0,-0.17049,0.0001,18.26065]
[1778668563753,36.48,80922.29,0.0,-0.17049,0.0001,18.26065]
[1778668563755,36.48,80918.79,0.0,-0.17083,0.0001,18.28304]
[1778668569693,36.48,80917.33,0.0,-0.17097,0.0001,18.29234]
[1778668574803,36.48,80910.17,0.0,-0.17166,0.0001,18.33784]
[1778668574903,36.48,80909.78,0.0,-0.1717,0.0001,18.34045]
[1778668575000,36.48,80909.78,0.0,-0.1717,0.0001,18.34045]
[1778668580563,36.48,80907.87,0.0,-0.1719,0.0001,18.35328]
[1778668586328,36.48,80907.55,0.0,-0.17193,0.0001,18.35576]
[1778668589783,36.48,80919.0,0.0,-0.17083,0.0001,18.28288]
[1778668598560,36.48,80909.15,0.0,-0.17175,0.0001,18.3412]
[1778668603595,36.48,80910.41,0.0,-0.17162,0.0001,18.33255]
[1778668606616,36.48,80921.61,0.0,-0.17053,0.0001,18.2607]
[1778668611651,36.48,80921.61,0.0,-0.17053,0.0001,18.26056]
[1778668616687,36.48,80924.72,0.0,-0.17023,0.0001,18.24064]
[1778668621721,36.48,80922.9,0.0,-0.1704,0.0001,18.25231]
[1778668626756,36.48,80918.38,0.0,-0.17084,0.0001,18.28109]
[1778668631791,36.48,80917.22,0.0,-0.17095,0.0001,18.28826]
[1778668636826,36.48,80915.62,0.0,-0.1711,0.0001,18.29816]
[1778668641861,36.48,80913.37,0.0,-0.17131,0.0001,18.3121]
[1778668646896,36.48,80912.95,0.0,-0.17134,0.0001,18.31437]
[1778668653948,36.47,80916.05,0.0,-0.17101,0.0001,18.29009]
[1778668658984,36.47,80913.44,0.0,-0.17126,0.0001,18.3066]
[1778668664021,36.47,80913.57,0.0,-0.17124,0.0001,18.30552]
[1778668669056,36.47,80912.87,0.0,-0.17131,0.0001,18.30975]
[1778668675101,36.47,80913.03,0.0,-0.17129,0.0001,18.30846]
[1778668679588,36.47,80912.75,0.0,-0.17131,0.0001,18.31012]
[1778668679754,36.47,80912.75,0.0,-0.17131,0.0001,18.31012]
[1778668685850,36.47,80920.14,0.0,-0.1706,0.0001,18.26283]
[1778668689678,36.47,80919.31,0.0,-0.17068,0.0001,18.26828]
[1778668689745,36.47,80919.31,0.0,-0.17068,0.0001,18.26828]
[1778668691735,36.47,80919.25,0.0,-0.17069,0.0001,18.26874]
[1778668691791,36.47,80919.25,0.0,-0.17069,0.0001,18.26874]
[1778668697637,36.47,80922.09,0.0,-0.1704,0.0001,18.24987]
[1778668703293,36.47,80923.74,0.0,-0.17023,0.0001,18.23866]
[1778668708329,36.47,80917.92,0.0,-0.17079,0.0001,18.27548]
[1778668713369,36.47,80913.43,0.0,-0.17119,0.0001,18.29987]
[1778668718402,36.47,80910.57,0.0,-0.17146,0.0001,18.31744]
[1778668723437,36.47,80911.39,0.0,-0.17138,0.0001,18.31204]
[1778668726622,36.47,80912.32,0.0,-0.17129,0.0001,18.30602]
[1778668726661,36.47,80912.32,0.0,-0.17129,0.0001,18.30602]
[1778668732500,36.46,80911.52,0.0,-0.17136,0.0001,18.31087]
[1778668737535,36.46,80911.68,0.0,-0.17134,0.0001,18.30963]
[1778668742570,36.46,80911.36,0.0,-0.17137,0.0001,18.31146]
[1778668747606,36.46,80910.78,0.0,-0.17142,0.0001,18.31493]
[1778668752640,36.46,80913.68,0.0,-0.17114,0.0001,18.29615]
[1778668757792,36.46,80913.8,0.0,-0.17113,0.0001,18.29573]
[1778668763717,36.47,80912.28,0.0,-0.17129,0.0001,18.30627]
[1778668769050,36.47,80912.45,0.0,-0.17128,0.0001,18.3053]
[1778668779829,36.47,80908.64,0.0,-0.17164,0.0001,18.32711]
[1778668784864,36.47,80910.03,0.0,-0.17151,0.0001,18.31854]
[1778668789899,36.47,80908.25,0.0,-0.17167,0.0001,18.32943]
[1778668794937,36.47,80908.6,0.0,-0.17163,0.0001,18.32668]
[1778668799970,36.47,80908.96,0.0,-0.17159,0.0001,18.32388]
[1778668805011,36.47,80898.47,0.0,-0.17262,0.0001,18.39141]
[1778668810041,36.47,80900.89,0.0,-0.17238,0.0001,18.37604]
[1778668815074,36.47,80903.06,0.0,-0.17217,0.0001,18.3623]
[1778668816828,36.47,80902.86,0.0,-0.17219,0.0001,18.3636]
[1778668816880,36.47,80902.86,0.0,-0.17219,0.0001,18.3636]
[1778668822274,36.47,80904.32,0.0,-0.17205,0.0001,18.35441]
[1778668827101,36.47,80906.76,0.0,-0.17182,0.0001,18.33891]
[1778668827148,36.47,80906.88,0.0,-0.17181,0.0001,18.33819]
[1778668832344,36.47,80906.91,0.0,-0.17178,0.0001,18.33411]
[1778668839244,36.47,80907.8,0.0,-0.1717,0.0001,18.32872]
[1778668844279,36.47,80910.21,0.0,-0.17146,0.0001,18.31333]
[1778668850081,36.47,80909.37,0.0,-0.17154,0.0001,18.31831]
[1778668855925,36.47,80910.14,0.0,-0.17145,0.0001,18.31256]
[1778668862372,36.47,80910.21,0.0,-0.17144,0.0001,18.3115]
[1778668872626,36.46,80909.94,0.0,-0.17145,0.0001,18.31207]
[1778668878517,36.46,80909.42,0.0,-0.17149,0.0001,18.31483]
[1778668884559,36.46,80909.48,0.0,-0.17147,0.0001,18.31385]
[1778668890158,36.46,80909.31,0.0,-0.17149,0.0001,18.31473]
[1778668895637,36.46,80909.32,0.0,-0.17146,0.0001,18.31082]
[1778668896936,36.46,80909.32,0.0,-0.17146,0.0001,18.31082]
[1778668902842,36.46,80908.06,0.0,-0.17159,0.0001,18.31941]
[1778668908543,36.46,80910.34,0.0,-0.17137,0.0001,18.30449]
[1778668913763,36.46,80910.58,0.0,-0.17134,0.0001,18.3024]
[1778668918798,36.46,80910.6,0.0,-0.17133,0.0001,18.30184]
[1778668924841,36.46,80913.95,0.0,-0.171,0.0001,18.28011]
[1778668929878,36.46,80912.72,0.0,-0.17111,0.0001,18.2878]
[1778668935922,36.46,80912.02,0.0,-0.17118,0.0001,18.29212]
[1778668940955,36.46,80911.96,0.0,-0.17118,0.0001,18.29241]
[1778668945749,36.46,80914.37,0.0,-0.17095,0.0001,18.27701]
[1778668945754,36.46,80914.37,0.0,-0.17095,0.0001,18.27701]
[1778668945814,36.46,80914.37,0.0,-0.17095,0.0001,18.27701]
[1778668946060,36.46,80914.37,0.0,-0.17095,0.0001,18.27701]
[1778668946158,36.46,80913.97,0.0,-0.17099,0.0001,18.27959]
[1778668952032,36.46,80917.22,0.0,-0.17064,0.0001,18.25426]
[1778668957066,36.45,80920.86,0.0,-0.17028,0.0001,18.23022]
[1778668962102,36.45,80923.32,0.0,-0.17003,0.0001,18.21382]
[1778668968148,36.45,80923.43,0.0,-0.17001,0.0001,18.21226]
[1778668973181,36.45,80919.45,0.0,-0.17039,0.0001,18.23719]
[1778668978221,36.45,80917.42,0.0,-0.17057,0.0001,18.24945]
[1778668978297,36.45,80917.42,0.0,-0.17057,0.0001,18.24945]
[1778668978387,36.45,80917.42,0.0,-0.17057,0.0001,18.24945]
[1778668978913,36.45,80917.42,0.0,-0.17057,0.0001,18.24945]
[1778668979223,36.45,80908.55,0.0,-0.17143,0.0001,18.30618]
[1778668984256,36.45,80904.98,0.0,-0.17177,0.0001,18.32864]
[1778668989291,36.45,80905.91,0.0,-0.17168,0.0001,18.32246]
[1778668996340,36.45,80901.72,0.0,-0.17208,0.0001,18.34876]
[1778669001375,36.45,80900.58,0.0,-0.17218,0.0001,18.35565]
[1778669006411,36.44,80900.84,0.0,-0.17215,0.0001,18.35357]
[1778669012453,36.44,80900.4,0.0,-0.17216,0.0001,18.35173]
[1778669018426,36.44,80898.75,0.0,-0.17232,0.0001,18.36249]
[1778669023166,36.44,80883.44,0.0,-0.17383,0.0001,18.46104]
[1778669027194,36.45,80881.91,0.0,-0.17398,0.0001,18.47082]
[1778669027230,36.45,80881.91,0.0,-0.17398,0.0001,18.47082]
[1778669028051,36.44,80881.81,0.0,-0.17399,0.0001,18.47144]
[1778669028202,36.44,80881.38,0.0,-0.17403,0.0001,18.47418]
[1778669030125,36.44,80881.23,0.0,-0.17404,0.0001,18.47512]
[1778669030303,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669030377,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669030648,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669030890,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669031002,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669031225,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669031270,36.44,80880.88,0.0,-0.17408,0.0001,18.47736]
[1778669031288,36.44,80867.85,0.0,-0.17536,0.0001,18.56051]
[1778669031531,36.44,80867.85,0.0,-0.17536,0.0001,18.56051]
[1778669031743,36.44,80848.55,0.0,-0.17727,0.0001,18.68355]
[1778669032752,36.44,80848.55,0.0,-0.17727,0.0001,18.68355]
[1778669032767,36.44,80848.55,0.0,-0.17727,0.0001,18.68355]
[1778669032799,36.45,80841.69,0.0,-0.17795,0.0001,18.72731]
[1778669035614,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669036670,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669036680,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669036746,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669037119,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669037251,36.45,80838.23,0.0,-0.1783,0.0001,18.74971]
[1778669037274,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037392,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037559,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037649,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037774,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037897,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037930,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037937,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669037964,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038063,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038087,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038148,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038178,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038213,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038232,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038294,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038322,36.45,80816.38,0.0,-0.18048,0.0001,18.88875]
[1778669038249,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038360,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038504,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038529,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038557,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038609,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038615,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038819,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038848,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669038967,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039009,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039134,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039147,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039260,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039271,36.45,80817.22,0.0,-0.1804,0.0001,18.88344]
[1778669039221,36.45,80816.59,0.0,-0.18046,0.0001,18.88744]
[1778669039642,36.45,80816.59,0.0,-0.18046,0.0001,18.88748]
[1778669042158,36.45,80820.85,0.0,-0.18004,0.0001,18.86044]
[1778669042186,36.45,80820.85,0.0,-0.18004,0.0001,18.86044]
[1778669042240,36.45,80820.85,0.0,-0.18004,0.0001,18.86044]
[1778669042301,36.45,80825.72,0.0,-0.17955,0.0001,18.82955]
[1778669045119,36.45,80826.81,0.0,-0.17944,0.0001,18.82262]
[1778669045463,36.45,80827.37,0.0,-0.17939,0.0001,18.81909]
[1778669045474,36.45,80827.37,0.0,-0.17939,0.0001,18.81909]
[1778669050510,36.45,80834.59,0.0,-0.17867,0.0001,18.77349]
[1778669050654,36.45,80834.59,0.0,-0.17867,0.0001,18.77349]
[1778669056772,36.45,80844.34,0.0,-0.17771,0.0001,18.71199]
[1778669063980,36.45,80843.35,0.0,-0.17782,0.0001,18.71908]
[1778669069869,36.45,80843.77,0.0,-0.17779,0.0001,18.71724]
[1778669073227,36.45,80840.91,0.0,-0.17805,0.0001,18.73156]
[1778669073323,36.45,80840.47,0.0,-0.17809,0.0001,18.73446]
[1778669078932,36.45,80841.34,0.0,-0.17802,0.0001,18.72945]
[1778669084120,36.46,80845.68,0.0,-0.17759,0.0001,18.70228]
[1778669090011,36.46,80844.99,0.0,-0.17767,0.0001,18.70723]
[1778669095047,36.46,80847.38,0.0,-0.17744,0.0001,18.69237]
[1778669100082,36.46,80846.62,0.0,-0.17751,0.0001,18.69744]
[1778669105117,36.46,80852.12,0.0,-0.17697,0.0001,18.66267]
[1778669110154,36.46,80851.36,0.0,-0.17706,0.0001,18.66802]
[1778669112034,36.46,80851.42,0.0,-0.17705,0.0001,18.66779]
[1778669112165,36.46,80851.18,0.0,-0.17708,0.0001,18.66941]
[1778669116194,36.46,80833.96,0.0,-0.1788,0.0001,18.77969]
[1778669118549,36.46,80830.13,0.0,-0.17919,0.0001,18.80435]
[1778669119156,36.46,80830.13,0.0,-0.17919,0.0001,18.80435]
[1778669119403,36.46,80830.13,0.0,-0.17919,0.0001,18.80435]
[1778669119411,36.46,80830.13,0.0,-0.17919,0.0001,18.80435]
[1778669119216,36.46,80830.14,0.0,-0.17919,0.0001,18.80458]
[1778669120221,36.46,80818.47,0.0,-0.18036,0.0001,18.87904]
[1778669120904,36.46,80818.47,0.0,-0.18036,0.0001,18.87904]
[1778669120934,36.46,80818.47,0.0,-0.18036,0.0001,18.87904]
[1778669121232,36.46,80816.48,0.0,-0.18056,0.0001,18.89187]
[1778669121569,36.46,80816.48,0.0,-0.18056,0.0001,18.89187]
[1778669123877,36.47,80815.08,0.0,-0.18071,0.0001,18.90112]
[1778669126517,36.47,80813.72,0.0,-0.18085,0.0001,18.91027]
[1778669127428,36.47,80813.99,0.0,-0.18083,0.0001,18.90889]
[1778669132471,36.47,80822.38,0.0,-0.17998,0.0001,18.85227]
[1778669134045,36.47,80822.05,0.0,-0.18001,0.0001,18.85458]
[1778669134081,36.47,80822.05,0.0,-0.18001,0.0001,18.85458]
[1778669134322,36.47,80822.05,0.0,-0.18002,0.0001,18.85483]
[1778669139358,36.47,80817.11,0.0,-0.18053,0.0001,18.88743]
[1778669139647,36.47,80817.11,0.0,-0.18053,0.0001,18.88743]
[1778669145399,36.48,80818.28,0.0,-0.18043,0.0001,18.88131]
[1778669150439,36.48,80819.74,0.0,-0.18031,0.0001,18.87344]
[1778669155469,36.48,80813.73,0.0,-0.18093,0.0001,18.91271]
[1778669161514,36.49,80813.9,0.0,-0.18093,0.0001,18.91264]
[1778669166532,36.49,80816.15,0.0,-0.18072,0.0001,18.89945]
[1778669166639,36.49,80816.15,0.0,-0.18072,0.0001,18.89945]
[1778669166683,36.49,80816.15,0.0,-0.18072,0.0001,18.89945]
[1778669171798,36.49,80826.65,0.0,-0.17968,0.0001,18.8341]
[1778669172701,36.49,80828.71,0.0,-0.17948,0.0001,18.82132]
[1778669172760,36.49,80836.07,0.0,-0.17875,0.0001,18.77487]
[1778669176944,36.49,80842.87,0.0,-0.17808,0.0001,18.73179]
[1778669177355,36.49,80842.87,0.0,-0.17808,0.0001,18.7319]
[1778669181763,36.49,80845.13,0.0,-0.17786,0.0001,18.71798]
[1778669182390,36.49,80846.58,0.0,-0.17772,0.0001,18.70888]
[1778669183693,36.5,80846.98,0.0,-0.17768,0.0001,18.70655]
[1778669183764,36.5,80846.98,0.0,-0.17768,0.0001,18.70655]
[1778669183773,36.5,80846.98,0.0,-0.17768,0.0001,18.70655]
[1778669184463,36.5,80846.98,0.0,-0.17769,0.0001,18.70663]
[1778669189516,36.5,80853.79,0.0,-0.17702,0.0001,18.66367]
[1778669191879,36.5,80855.99,0.0,-0.17677,0.0001,18.64584]
[1778669196896,36.5,80857.57,0.0,-0.17663,0.0001,18.63658]
[1778669201977,36.5,80858.3,0.0,-0.17657,0.0001,18.63277]
[1778669205030,36.5,80853.21,0.0,-0.17708,0.0001,18.66581]
[1778669205140,36.5,80853.21,0.0,-0.17708,0.0001,18.66581]
[1778669205188,36.5,80857.66,0.0,-0.17664,0.0001,18.6375]
[1778669210870,36.5,80863.1,0.0,-0.17612,0.0001,18.60396]
[1778669216830,36.51,80854.27,0.0,-0.17701,0.0001,18.66091]
[1778669221947,36.51,80854.52,0.0,-0.177,0.0001,18.6603]
[1778669226984,36.51,80855.48,0.0,-0.17691,0.0001,18.65485]
[1778669232429,36.51,80855.66,0.0,-0.1769,0.0001,18.65421]
[1778669232483,36.51,80855.66,0.0,-0.1769,0.0001,18.65421]
[1778669232521,36.51,80856.09,0.0,-0.17686,0.0001,18.65159]
[1778669238061,36.51,80857.43,0.0,-0.17674,0.0001,18.64381]
[1778669243441,36.51,80861.94,0.0,-0.1763,0.0001,18.61564]
[1778669249137,36.52,80862.9,0.0,-0.17623,0.0001,18.61075]
[1778669250723,36.52,80863.48,0.0,-0.17617,0.0001,18.60724]
[1778669250822,36.52,80863.48,0.0,-0.17617,0.0001,18.60724]
[1778669251157,36.52,80863.43,0.0,-0.17615,0.0001,18.60364]
[1778669256187,36.52,80867.23,0.0,-0.17579,0.0001,18.5805]
[1778669261223,36.52,80869.48,0.0,-0.17559,0.0001,18.56737]
[1778669266257,36.53,80869.51,0.0,-0.1756,0.0001,18.56838]
[1778669271296,36.53,80869.32,0.0,-0.17564,0.0001,18.57079]
[1778669277338,36.53,80869.7,0.0,-0.17562,0.0001,18.56978]
[1778669282372,36.54,80870.77,0.0,-0.17554,0.0001,18.56413]
[1778669287407,36.54,80870.7,0.0,-0.17556,0.0001,18.56573]
[1778669292442,36.54,80870.64,0.0,-0.17558,0.0001,18.56725]
[1778669296567,36.54,80870.32,0.0,-0.17562,0.0001,18.56996]
[1778669296588,36.54,80862.97,0.0,-0.17635,0.0001,18.61692]
[1778669296900,36.54,80862.97,0.0,-0.17635,0.0001,18.61692]
[1778669296932,36.54,80862.97,0.0,-0.17635,0.0001,18.61692]
[1778669297479,36.54,80862.97,0.0,-0.17635,0.0001,18.61711]
[1778669298484,36.54,80844.17,0.0,-0.17822,0.0001,18.7367]
[1778669301772,36.54,80842.28,0.0,-0.17841,0.0001,18.7492]
[1778669301783,36.54,80842.28,0.0,-0.17841,0.0001,18.7492]
[1778669302512,36.55,80842.26,0.0,-0.17842,0.0001,18.74948]
[1778669304538,36.55,80853.22,0.0,-0.17733,0.0001,18.6802]
[1778669307879,36.55,80853.94,0.0,-0.17726,0.0001,18.67573]
[1778669312905,36.55,80856.71,0.0,-0.17697,0.0001,18.65466]
[1778669317983,36.55,80852.32,0.0,-0.17742,0.0001,18.68317]
[1778669322991,36.55,80853.44,0.0,-0.17731,0.0001,18.67636]
[1778669328069,36.55,80852.43,0.0,-0.17741,0.0001,18.68308]
[1778669333126,36.55,80856.51,0.0,-0.17701,0.0001,18.65743]
[1778669338129,36.55,80856.72,0.0,-0.177,0.0001,18.65627]
[1778669343185,36.55,80856.97,0.0,-0.17697,0.0001,18.65487]
[1778669348199,36.55,80855.78,0.0,-0.1771,0.0001,18.66274]
[1778669353247,36.55,80858.9,0.0,-0.17679,0.0001,18.64316]
[1778669355578,36.55,80855.23,0.0,-0.17716,0.0001,18.66663]
[1778669360928,36.56,80851.23,0.0,-0.17757,0.0001,18.69289]
[1778669364909,36.56,80850.07,0.0,-0.17769,0.0001,18.70071]
[1778669371018,36.56,80850.1,0.0,-0.1777,0.0001,18.70125]
[1778669376165,36.56,80850.09,0.0,-0.17768,0.0001,18.69822]
[1778669382592,36.56,80845.37,0.0,-0.17817,0.0001,18.72955]
[1778669386442,36.57,80844.36,0.0,-0.17829,0.0001,18.73708]
[1778669392148,36.57,80836.16,0.0,-0.17913,0.0001,18.79089]
[1778669397183,36.57,80835.42,0.0,-0.17922,0.0001,18.79668]
[1778669398398,36.57,80835.42,0.0,-0.17922,0.0001,18.79668]
[1778669398478,36.57,80833.86,0.0,-0.17938,0.0001,18.80678]
[1778669399665,36.57,80833.86,0.0,-0.17938,0.0001,18.80678]
[1778669399991,36.57,80833.86,0.0,-0.17938,0.0001,18.80699]
[1778669403064,36.58,80828.45,0.0,-0.17993,0.0001,18.84181]
[1778669409267,36.58,80828.5,0.0,-0.17994,0.0001,18.84258]
[1778669414307,36.58,80824.74,0.0,-0.18033,0.0001,18.86708]
[1778669417929,36.58,80823.51,0.0,-0.18046,0.0001,18.87525]
[1778669418336,36.58,80822.02,0.0,-0.18061,0.0001,18.8848]
[1778669423372,36.58,80814.13,0.0,-0.18141,0.0001,18.93518]
[1778669424055,36.58,80814.13,0.0,-0.18141,0.0001,18.93518]
[1778669424148,36.58,80814.13,0.0,-0.18141,0.0001,18.93518]
[1778669424380,36.58,80810.88,0.0,-0.18173,0.0001,18.95576]
[1778669429637,36.58,80801.44,0.0,-0.18268,0.0001,19.01524]
[1778669429814,36.58,80802.26,0.0,-0.1826,0.0001,19.00998]
[1778669432814,36.58,80811.95,0.0,-0.18159,0.0001,18.94449]
[1778669432937,36.58,80811.95,0.0,-0.18159,0.0001,18.94449]
[1778669436204,36.58,80811.97,0.0,-0.18159,0.0001,18.94439]
[1778669436586,36.58,80812.5,0.0,-0.18154,0.0001,18.94105]
[1778669438632,36.58,80812.5,0.0,-0.18154,0.0001,18.94107]
[1778669438645,36.58,80812.5,0.0,-0.18154,0.0001,18.94107]
[1778669438680,36.58,80811.67,0.0,-0.18162,0.0001,18.94634]
[1778669444515,36.58,80813.15,0.0,-0.18147,0.0001,18.93702]
[1778669444892,36.58,80813.11,0.0,-0.18148,0.0001,18.9373]
[1778669445525,36.58,80813.11,0.0,-0.18148,0.0001,18.93732]
[1778669450563,36.58,80813.67,0.0,-0.18143,0.0001,18.93396]
[1778669456725,36.58,80812.49,0.0,-0.18155,0.0001,18.94168]
[1778669465666,36.58,80812.22,0.0,-0.18158,0.0001,18.94381]
[1778669470703,36.59,80809.08,0.0,-0.1819,0.0001,18.96391]
[1778669473706,36.59,80808.98,0.0,-0.18191,0.0001,18.96458]
[1778669475736,36.59,80821.92,0.0,-0.18062,0.0001,18.88289]
[1778669480772,36.59,80822.31,0.0,-0.18059,0.0001,18.88108]
[1778669481509,36.59,80822.31,0.0,-0.18059,0.0001,18.88108]
[1778669481589,36.59,80822.31,0.0,-0.18059,0.0001,18.88108]
[1778669482705,36.59,80822.0,0.0,-0.18062,0.0001,18.8832]
[1778669482806,36.59,80823.64,0.0,-0.18046,0.0001,18.87298]
[1778669487834,36.59,80819.33,0.0,-0.18091,0.0001,18.90125]
[1778669492856,36.59,80816.97,0.0,-0.18112,0.0001,18.91273]
[1778669497890,36.59,80814.28,0.0,-0.1814,0.0001,18.93037]
[1778669503145,36.59,80811.77,0.0,-0.18166,0.0001,18.94665]
[1778669506375,36.59,80812.63,0.0,-0.18158,0.0001,18.94138]
[1778669506416,36.59,80812.63,0.0,-0.18158,0.0001,18.94138]
[1778669506454,36.6,80813.37,0.0,-0.18151,0.0001,18.93688]
[1778669512409,36.6,80816.75,0.0,-0.18118,0.0001,18.91602]
[1778669512439,36.6,80816.75,0.0,-0.18118,0.0001,18.91602]
[1778669512480,36.6,80814.82,0.0,-0.18137,0.0001,18.92834]
[1778669514335,36.6,80814.82,0.0,-0.18137,0.0001,18.92845]
[1778669514378,36.6,80814.82,0.0,-0.18137,0.0001,18.92845]
[1778669514436,36.6,80814.66,0.0,-0.18139,0.0001,18.92956]
[1778669520046,36.6,80816.01,0.0,-0.18126,0.0001,18.92161]
[1778669525080,36.6,80812.04,0.0,-0.18167,0.0001,18.94714]
[1778669530543,36.6,80813.24,0.0,-0.18155,0.0001,18.9398]
[1778669536161,36.6,80814.27,0.0,-0.18145,0.0001,18.9337]
[1778669541192,36.6,80814.77,0.0,-0.18141,0.0001,18.93082]
[1778669546228,36.6,80814.31,0.0,-0.18146,0.0001,18.93395]
[1778669551265,36.6,80818.76,0.0,-0.18099,0.0001,18.90195]
[1778669557430,36.61,80825.78,0.0,-0.1803,0.0001,18.85837]
[1778669558945,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559042,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559050,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559095,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559114,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559211,36.61,80825.78,0.0,-0.1803,0.0001,18.85853]
[1778669559321,36.61,80825.18,0.0,-0.18036,0.0001,18.86248]
[1778669560332,36.61,80825.18,0.0,-0.18036,0.0001,18.86248]
[1778669560335,36.61,80825.18,0.0,-0.18036,0.0001,18.86248]
[1778669560339,36.61,80837.69,0.0,-0.17912,0.0001,18.78334]
[1778669562592,36.61,80837.52,0.0,-0.17913,0.0001,18.78455]
[1778669562620,36.61,80837.52,0.0,-0.17913,0.0001,18.78455]
[1778669562781,36.61,80837.52,0.0,-0.17913,0.0001,18.78455]
[1778669562825,36.61,80837.52,0.0,-0.17913,0.0001,18.78455]
[1778669562928,36.61,80837.52,0.0,-0.17913,0.0001,18.78455]
[1778669562882,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563033,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563059,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563082,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563123,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563137,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563155,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669563349,36.61,80838.03,0.0,-0.17909,0.0001,18.78162]
[1778669566419,36.61,80838.31,0.0,-0.17906,0.0001,18.78003]
[1778669566473,36.61,80839.17,0.0,-0.17898,0.0001,18.77468]
[1778669571859,36.61,80840.94,0.0,-0.17881,0.0001,18.76387]
[1778669576134,36.61,80844.69,0.0,-0.17844,0.0001,18.74021]
[1778669579461,36.61,80833.33,0.0,-0.17957,0.0001,18.8124]
[1778669584708,36.61,80834.69,0.0,-0.17945,0.0001,18.80466]
[1778669590538,36.61,80835.83,0.0,-0.17935,0.0001,18.79868]
[1778669595573,36.62,80835.28,0.0,-0.17942,0.0001,18.80264]
[1778669600608,36.61,80834.83,0.0,-0.17946,0.0001,18.80521]
[1778669605644,36.61,80833.69,0.0,-0.17957,0.0001,18.81212]
[1778669611165,36.61,80833.56,0.0,-0.17958,0.0001,18.81298]
[1778669616720,36.62,80833.22,0.0,-0.1796,0.0001,18.81171]
[1778669623768,36.62,80832.93,0.0,-0.17964,0.0001,18.8143]
[1778669628833,36.62,80834.2,0.0,-0.17952,0.0001,18.8068]
[1778669633876,36.62,80835.36,0.0,-0.17941,0.0001,18.80008]
[1778669639803,36.62,80831.01,0.0,-0.17986,0.0001,18.82826]
[1778669641363,36.62,80829.98,0.0,-0.17996,0.0001,18.8351]
[1778669641641,36.62,80829.98,0.0,-0.17996,0.0001,18.8351]
[1778669641741,36.62,80829.98,0.0,-0.17996,0.0001,18.8351]
[1778669641898,36.62,80830.15,0.0,-0.17995,0.0001,18.83422]
[1778669643914,36.62,80818.53,0.0,-0.18112,0.0001,18.90806]
[1778669647290,36.63,80815.79,0.0,-0.1814,0.0001,18.9257]
[1778669652974,36.63,80816.17,0.0,-0.18137,0.0001,18.9238]
[1778669658009,36.63,80814.75,0.0,-0.18151,0.0001,18.9331]
[1778669663044,36.63,80818.87,0.0,-0.18111,0.0001,18.90738]
[1778669668218,36.63,80817.6,0.0,-0.18124,0.0001,18.91576]
[1778669674121,36.63,80816.33,0.0,-0.18134,0.0001,18.92011]
[1778669679447,36.63,80814.21,0.0,-0.18156,0.0001,18.93368]
[1778669685198,36.63,80813.68,0.0,-0.18162,0.0001,18.9373]
[1778669693254,36.63,80812.55,0.0,-0.18173,0.0001,18.94473]
[1778669698429,36.63,80814.09,0.0,-0.18158,0.0001,18.93521]
[1778669704332,36.63,80809.48,0.0,-0.18205,0.0001,18.9647]
[1778669709367,36.63,80807.26,0.0,-0.18228,0.0001,18.97886]
[1778669714402,36.63,80806.98,0.0,-0.18231,0.0001,18.98075]
[1778669719439,36.63,80809.94,0.0,-0.18201,0.0001,18.96222]
[1778669724328,36.63,80809.56,0.0,-0.18205,0.0001,18.96478]
[1778669725087,36.63,80809.56,0.0,-0.18205,0.0001,18.96478]
[1778669725108,36.63,80809.56,0.0,-0.18205,0.0001,18.96478]
[1778669725147,36.63,80809.44,0.0,-0.18207,0.0001,18.96569]
[1778669727100,36.63,80809.44,0.0,-0.18207,0.0001,18.96569]
[1778669727494,36.64,80809.27,0.0,-0.18209,0.0001,18.96687]
[1778669733537,36.64,80811.18,0.0,-0.18187,0.0001,18.95108]
[1778669738715,36.64,80811.34,0.0,-0.18186,0.0001,18.95047]
[1778669744613,36.64,80816.69,0.0,-0.18134,0.0001,18.91752]
[1778669750047,36.64,80820.71,0.0,-0.18095,0.0001,18.89278]
[1778669750169,36.64,80821.05,0.0,-0.18092,0.0001,18.89098]
[1778669750201,36.64,80821.05,0.0,-0.18092,0.0001,18.89098]
[1778669750655,36.64,80821.69,0.0,-0.18085,0.0001,18.88694]
[1778669755689,36.64,80825.57,0.0,-0.18048,0.0001,18.86322]
[1778669761732,36.65,80826.13,0.0,-0.18044,0.0001,18.86084]
[1778669766766,36.65,80824.18,0.0,-0.18065,0.0001,18.8742]
[1778669771803,36.65,80819.39,0.0,-0.18114,0.0001,18.90539]
[1778669776837,36.65,80816.44,0.0,-0.18145,0.0001,18.92474]
[1778669778450,36.65,80816.0,0.0,-0.1815,0.0001,18.92765]
[1778669778997,36.65,80816.21,0.0,-0.18148,0.0001,18.92646]
[1778669782609,36.65,80815.68,0.0,-0.18153,0.0001,18.93007]
[1778669782631,36.65,80815.68,0.0,-0.18153,0.0001,18.93007]
[1778669784026,36.65,80812.26,0.0,-0.18188,0.0001,18.95192]
[1778669789080,36.66,80808.26,0.0,-0.18229,0.0001,18.97774]
[1778669794091,36.66,80803.9,0.0,-0.18271,0.0001,19.00144]
[1778669798248,36.66,80800.71,0.0,-0.18303,0.0001,19.02172]
[1778669798256,36.66,80800.71,0.0,-0.18303,0.0001,19.02172]
[1778669803282,36.66,80803.84,0.0,-0.18272,0.0001,19.00211]
[1778669806397,36.66,80808.98,0.0,-0.1822,0.0001,18.96978]
[1778669806401,36.66,80808.98,0.0,-0.1822,0.0001,18.96978]
[1778669806405,36.66,80808.98,0.0,-0.1822,0.0001,18.96978]
[1778669808414,36.66,80811.51,0.0,-0.18195,0.0001,18.95387]
[1778669809061,36.66,80812.5,0.0,-0.18185,0.0001,18.94769]
[1778669810349,36.66,80816.24,0.0,-0.18148,0.0001,18.92417]
[1778669810371,36.66,80816.24,0.0,-0.18148,0.0001,18.92417]
[1778669810473,36.66,80816.24,0.0,-0.18148,0.0001,18.92417]
[1778669811075,36.66,80817.97,0.0,-0.1813,0.0001,18.91334]
[1778669816110,36.66,80817.51,0.0,-0.18136,0.0001,18.91701]
[1778669821144,36.66,80817.27,0.0,-0.1814,0.0001,18.91918]
[1778669826180,36.66,80816.5,0.0,-0.18148,0.0001,18.92469]
[1778669829672,36.66,80809.82,0.0,-0.18216,0.0001,18.96713]
[1778669829683,36.66,80809.82,0.0,-0.18216,0.0001,18.96713]
[1778669830208,36.66,80809.85,0.0,-0.18216,0.0001,18.96695]
[1778669835244,36.67,80811.49,0.0,-0.182,0.0001,18.95702]
[1778669840279,36.67,80811.2,0.0,-0.18203,0.0001,18.95921]
[1778669845128,36.67,80810.59,0.0,-0.1821,0.0001,18.96325]
[1778669845174,36.67,80810.59,0.0,-0.1821,0.0001,18.96325]
[1778669845179,36.67,80810.59,0.0,-0.1821,0.0001,18.96325]
[1778669848359,36.67,80809.99,0.0,-0.18216,0.0001,18.96725]
[1778669848436,36.67,80809.99,0.0,-0.18216,0.0001,18.96725]
[1778669849079,36.67,80809.99,0.0,-0.18216,0.0001,18.96725]
[1778669854377,36.67,80810.13,0.0,-0.18212,0.0001,18.96263]
[1778669859569,36.67,80810.65,0.0,-0.18208,0.0001,18.95962]
[1778669867467,36.67,80811.04,0.0,-0.18204,0.0001,18.9576]
[1778669872504,36.67,80811.75,0.0,-0.18198,0.0001,18.95339]
[1778669877540,36.67,80811.15,0.0,-0.18204,0.0001,18.95745]
[1778669882574,36.67,80810.0,0.0,-0.18216,0.0001,18.96496]
[1778669887610,36.67,80811.33,0.0,-0.18203,0.0001,18.95682]
[1778669892645,36.67,80810.22,0.0,-0.18215,0.0001,18.9641]
[1778669897909,36.67,80808.86,0.0,-0.18229,0.0001,18.97286]
[1778669903722,36.67,80809.12,0.0,-0.18226,0.0001,18.97148]
[1778669908757,36.67,80808.34,0.0,-0.18234,0.0001,18.97658]
[1778669914803,36.67,80808.51,0.0,-0.1823,0.0001,18.97164]
[1778669919991,36.68,80809.5,0.0,-0.18221,0.0001,18.96562]
[1778669925294,36.68,80809.34,0.0,-0.18222,0.0001,18.96672]
[1778669930913,36.68,80808.96,0.0,-0.18227,0.0001,18.96957]
[1778669940131,36.68,80808.66,0.0,-0.18231,0.0001,18.97192]
[1778669946019,36.68,80807.75,0.0,-0.1824,0.0001,18.97796]
[1778669952064,36.68,80807.64,0.0,-0.18242,0.0001,18.97896]
[1778669957096,36.68,80809.01,0.0,-0.18229,0.0001,18.9706]
[1778669962131,36.68,80807.77,0.0,-0.18242,0.0001,18.97873]
[1778669967170,36.68,80807.36,0.0,-0.18246,0.0001,18.98159]
[1778669972205,36.68,80807.07,0.0,-0.18247,0.0001,18.97959]
[1778669977240,36.68,80806.99,0.0,-0.18248,0.0001,18.98036]
[1778669982276,36.68,80806.96,0.0,-0.18249,0.0001,18.98089]
[1778669987310,36.68,80803.73,0.0,-0.18282,0.0001,19.00149]
[1778669992345,36.68,80797.65,0.0,-0.18343,0.0001,19.03981]
[1778669997381,36.68,80790.41,0.0,-0.18416,0.0001,19.08516]
[1778670001003,36.68,80787.34,0.0,-0.18447,0.0001,19.1043]
[1778670001248,36.68,80787.34,0.0,-0.18447,0.0001,19.1043]
[1778670001296,36.68,80787.34,0.0,-0.18446,0.0001,19.10419]
[1778670006049,36.68,80782.69,0.0,-0.18494,0.0001,19.13397]
[1778670006135,36.69,80782.66,0.0,-0.18495,0.0001,19.13436]
[1778670011131,36.69,80781.03,0.0,-0.18513,0.0001,19.14538]
[1778670011145,36.69,80781.03,0.0,-0.18513,0.0001,19.14538]
[1778670017528,36.69,80770.82,0.0,-0.18618,0.0001,19.21065]
[1778670022562,36.69,80772.92,0.0,-0.18598,0.0001,19.19812]
[1778670027598,36.69,80771.85,0.0,-0.1861,0.0001,19.20549]
[1778670032634,36.69,80770.55,0.0,-0.18621,0.0001,19.21012]
[1778670037668,36.7,80770.12,0.0,-0.18627,0.0001,19.21339]
[1778670042703,36.7,80770.53,0.0,-0.18623,0.0001,19.21133]
[1778670044013,36.7,80770.53,0.0,-0.18623,0.0001,19.21133]
[1778670045382,36.7,80781.29,0.0,-0.18514,0.0001,19.14407]
[1778670046508,36.7,80781.03,0.0,-0.18517,0.0001,19.1457]
[1778670051530,36.7,80782.24,0.0,-0.18506,0.0001,19.13914]
[1778670056424,36.7,80790.81,0.0,-0.1842,0.0001,19.08578]
[1778670060405,36.7,80794.98,0.0,-0.18379,0.0001,19.06046]
[1778670060464,36.7,80794.98,0.0,-0.18379,0.0001,19.06046]
[1778670060979,36.7,80796.46,0.0,-0.18365,0.0001,19.05133]
[1778670066872,36.71,80803.18,0.0,-0.18298,0.0001,19.00959]
[1778670071998,36.71,80812.03,0.0,-0.18209,0.0001,18.95422]
[1778670072925,36.71,80812.09,0.0,-0.18209,0.0001,18.95389]
[1778670073550,36.71,80813.94,0.0,-0.1819,0.0001,18.94229]
[1778670073558,36.71,80813.94,0.0,-0.1819,0.0001,18.94229]
[1778670073923,36.71,80813.94,0.0,-0.1819,0.0001,18.94234]
[1778670076101,36.71,80820.98,0.0,-0.1812,0.0001,18.89804]
[1778670076175,36.71,80820.98,0.0,-0.1812,0.0001,18.89804]
[1778670076289,36.71,80820.98,0.0,-0.1812,0.0001,18.89804]
[1778670081978,36.71,80825.13,0.0,-0.1808,0.0001,18.87282]
[1778670087348,36.71,80824.89,0.0,-0.18083,0.0001,18.87501]
[1778670088213,36.71,80824.89,0.0,-0.18083,0.0001,18.87501]
[1778670088301,36.71,80824.89,0.0,-0.18083,0.0001,18.87501]
[1778670094061,36.71,80817.11,0.0,-0.1816,0.0001,18.92074]
[1778670095275,36.71,80817.11,0.0,-0.1816,0.0001,18.92074]
[1778670095455,36.71,80815.03,0.0,-0.18181,0.0001,18.93404]
[1778670099336,36.71,80812.87,0.0,-0.18203,0.0001,18.94794]
[1778670099347,36.71,80812.87,0.0,-0.18203,0.0001,18.94794]
[1778670099376,36.71,80812.87,0.0,-0.18203,0.0001,18.94794]
[1778670099433,36.71,80812.33,0.0,-0.18208,0.0001,18.95143]
[1778670105142,36.72,80812.13,0.0,-0.18211,0.0001,18.95312]
[1778670110177,36.72,80813.63,0.0,-0.18197,0.0001,18.94422]
[1778670112771,36.72,80813.19,0.0,-0.18201,0.0001,18.94711]
[1778670112806,36.72,80813.19,0.0,-0.18201,0.0001,18.94711]
[1778670118233,36.72,80813.31,0.0,-0.18202,0.0001,18.9472]
[1778670123268,36.72,80812.4,0.0,-0.18212,0.0001,18.95355]
[1778670128303,36.72,80811.48,0.0,-0.18222,0.0001,18.95996]
[1778670131478,36.72,80800.55,0.0,-0.18333,0.0001,19.02921]
[1778670131902,36.72,80800.55,0.0,-0.18333,0.0001,19.02921]
[1778670131933,36.72,80800.55,0.0,-0.18333,0.0001,19.02921]
[1778670133926,36.72,80800.68,0.0,-0.18331,0.0001,19.02842]
[1778670134409,36.72,80800.68,0.0,-0.18331,0.0001,19.02842]
[1778670134440,36.72,80800.68,0.0,-0.18331,0.0001,19.02842]
[1778670134448,36.72,80800.68,0.0,-0.18331,0.0001,19.02842]
[1778670134448,36.72,80799.16,0.0,-0.18347,0.0001,19.03804]
[1778670135352,36.72,80799.16,0.0,-0.18347,0.0001,19.03804]
[1778670136333,36.72,80799.16,0.0,-0.18347,0.0001,19.03804]
[1778670136381,36.72,80799.16,0.0,-0.18347,0.0001,19.03804]
[1778670137993,36.72,80799.9,0.0,-0.18339,0.0001,19.03342]
[1778670143408,36.72,80802.49,0.0,-0.18313,0.0001,19.0172]
[1778670148444,36.72,80803.42,0.0,-0.18304,0.0001,19.01147]
[1778670151814,36.72,80802.44,0.0,-0.18311,0.0001,19.01359]
[1778670152472,36.72,80800.43,0.0,-0.18332,0.0001,19.02624]
[1778670152871,36.72,80800.43,0.0,-0.18332,0.0001,19.02624]
[1778670153481,36.72,80795.82,0.0,-0.18378,0.0001,19.05521]
[1778670158513,36.72,80790.1,0.0,-0.18435,0.0001,19.09072]
[1778670163548,36.72,80791.56,0.0,-0.1842,0.0001,19.08096]
[1778670168585,36.72,80786.8,0.0,-0.18469,0.0001,19.11155]
[1778670170521,36.72,80786.8,0.0,-0.18469,0.0001,19.11155]
[1778670170572,36.72,80786.8,0.0,-0.18469,0.0001,19.11155]
[1778670170610,36.72,80789.8,0.0,-0.18439,0.0001,19.09306]
[1778670170999,36.72,80789.94,0.0,-0.18438,0.0001,19.09218]
[1778670178162,36.73,80793.12,0.0,-0.18407,0.0001,19.07311]
[1778670183689,36.73,80798.19,0.0,-0.18357,0.0001,19.04185]
[1778670186892,36.73,80796.64,0.0,-0.18373,0.0001,19.05196]
[1778670188525,36.73,80784.03,0.0,-0.18501,0.0001,19.13167]
[1778670193758,36.73,80782.37,0.0,-0.18518,0.0001,19.14244]
[1778670198793,36.73,80777.78,0.0,-0.18566,0.0001,19.17163]
[1778670203830,36.73,80771.63,0.0,-0.18629,0.0001,19.21053]
[1778670208887,36.73,80770.12,0.0,-0.18645,0.0001,19.22035]
[1778670213568,36.73,80764.62,0.0,-0.18698,0.0001,19.25094]
[1778670213922,36.73,80764.22,0.0,-0.18703,0.0001,19.25355]
[1778670219964,36.74,80762.68,0.0,-0.18719,0.0001,19.26349]
[1778670224999,36.74,80760.87,0.0,-0.18738,0.0001,19.27503]
[1778670229999,36.74,80758.54,0.0,-0.18762,0.0001,19.28974]
[1778670230030,36.74,80758.54,0.0,-0.18762,0.0001,19.28974]
[1778670230103,36.74,80758.54,0.0,-0.18762,0.0001,19.28974]
[1778670230844,36.74,80755.91,0.0,-0.18789,0.0001,19.30623]
[1778670230922,36.74,80755.91,0.0,-0.18789,0.0001,19.30623]
[1778670231388,36.74,80743.7,0.0,-0.18914,0.0001,19.38261]
[1778670231810,36.74,80743.7,0.0,-0.18914,0.0001,19.38261]
[1778670231829,36.74,80743.7,0.0,-0.18914,0.0001,19.38261]
[1778670232181,36.74,80740.56,0.0,-0.18946,0.0001,19.40224]
[1778670233605,36.74,80740.56,0.0,-0.18946,0.0001,19.40224]
[1778670233616,36.74,80741.77,0.0,-0.18934,0.0001,19.39473]
[1778670233663,36.74,80741.77,0.0,-0.18934,0.0001,19.39473]
[1778670239099,36.74,80745.16,0.0,-0.18899,0.0001,19.37366]
[1778670244134,36.74,80751.29,0.0,-0.18836,0.0001,19.33545]
[1778670249169,36.74,80753.25,0.0,-0.18817,0.0001,19.3235]
[1778670254204,36.74,80754.19,0.0,-0.18808,0.0001,19.31799]
[1778670257144,36.74,80759.87,0.0,-0.18749,0.0001,19.28233]
[1778670260042,36.74,80760.64,0.0,-0.18742,0.0001,19.27751]
[1778670260246,36.74,80760.64,0.0,-0.18742,0.0001,19.27751]
[1778670266288,36.74,80759.59,0.0,-0.18752,0.0001,19.2841]
[1778670271524,36.74,80757.64,0.0,-0.18772,0.0001,19.2963]
[1778670271546,36.74,80755.92,0.0,-0.18787,0.0001,19.30297]
[1778670272497,36.74,80755.92,0.0,-0.18787,0.0001,19.30297]
[1778670272559,36.74,80755.92,0.0,-0.18787,0.0001,19.30297]
[1778670272737,36.74,80750.81,0.0,-0.1884,0.0001,19.33494]
[1778670278375,36.74,80747.12,0.0,-0.18877,0.0001,19.3578]
[1778670280656,36.74,80745.8,0.0,-0.18891,0.0001,19.36599]
[1778670286348,36.74,80745.8,0.0,-0.18891,0.0001,19.36603]
[1778670291467,36.74,80739.03,0.0,-0.1896,0.0001,19.40801]
[1778670296501,36.74,80740.65,0.0,-0.18943,0.0001,19.39769]
[1778670301537,36.74,80728.23,0.0,-0.19071,0.0001,19.4754]
[1778670302905,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670302970,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303397,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303503,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303522,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303646,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303686,36.74,80728.8,0.0,-0.19065,0.0001,19.47188]
[1778670303603,36.74,80714.47,0.0,-0.19214,0.0001,19.56121]
[1778670303987,36.74,80714.47,0.0,-0.19214,0.0001,19.56121]
[1778670304706,36.74,80714.47,0.0,-0.19214,0.0001,19.56121]
[1778670304563,36.74,80714.47,0.0,-0.19214,0.0001,19.56129]
[1778670304777,36.74,80714.47,0.0,-0.19214,0.0001,19.56129]
[1778670305570,36.74,80706.47,0.0,-0.19297,0.0001,19.61109]
[1778670307400,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307438,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307588,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307622,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307693,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307717,36.74,80704.4,0.0,-0.19319,0.0001,19.62406]
[1778670307678,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670307764,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670307790,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670307816,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670307861,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670308591,36.74,80701.19,0.0,-0.19352,0.0001,19.64406]
[1778670311180,36.74,80698.8,0.0,-0.19377,0.0001,19.6589]
[1778670311200,36.74,80698.8,0.0,-0.19377,0.0001,19.6589]
[1778670311636,36.74,80706.86,0.0,-0.19293,0.0001,19.60874]
[1778670315687,36.74,80718.04,0.0,-0.19177,0.0001,19.53915]
[1778670320711,36.74,80719.54,0.0,-0.19161,0.0001,19.52951]
[1778670321191,36.74,80720.44,0.0,-0.19152,0.0001,19.52387]
[1778670322611,36.74,80720.67,0.0,-0.19149,0.0001,19.52241]
[1778670324704,36.74,80710.31,0.0,-0.19257,0.0001,19.58688]
[1778670328573,36.74,80703.46,0.0,-0.19327,0.0001,19.6291]
[1778670328731,36.73,80703.37,0.0,-0.19328,0.0001,19.62949]
[1778670330415,36.73,80701.97,0.0,-0.19343,0.0001,19.6382]
[1778670330452,36.73,80701.97,0.0,-0.19343,0.0001,19.6382]
[1778670330828,36.73,80697.23,0.0,-0.19392,0.0001,19.66765]
[1778670334134,36.74,80685.94,0.0,-0.19508,0.0001,19.73395]
[1778670335384,36.74,80683.17,0.0,-0.19537,0.00011,19.75116]
[1778670336011,36.74,80683.7,0.0,-0.19532,0.0001,19.74787]
[1778670336186,36.74,80683.39,0.0,-0.19535,0.00011,19.74978]
[1778670337471,36.74,80683.39,0.0,-0.19535,0.00011,19.74978]
[1778670337483,36.74,80676.62,0.0,-0.19606,0.00011,19.79176]
[1778670342969,36.73,80684.4,0.0,-0.19524,0.0001,19.74328]
[1778670345900,36.73,80684.18,0.0,-0.19526,0.0001,19.74463]
[1778670345946,36.73,80685.31,0.0,-0.19514,0.0001,19.73759]
[1778670348236,36.73,80696.53,0.0,-0.19397,0.0001,19.66788]
[1778670348827,36.73,80696.53,0.0,-0.19397,0.0001,19.66788]
[1778670349530,36.73,80698.71,0.0,-0.19374,0.0001,19.65439]
[1778670349941,36.73,80698.71,0.0,-0.19374,0.0001,19.65439]
[1778670349990,36.73,80698.71,0.0,-0.19374,0.0001,19.6543]
[1778670354461,36.73,80700.25,0.0,-0.19357,0.0001,19.64453]
[1778670359960,36.73,80692.04,0.0,-0.19443,0.0001,19.69543]
[1778670363417,36.73,80692.46,0.0,-0.19439,0.0001,19.69288]
[1778670363618,36.73,80692.66,0.0,-0.19437,0.0001,19.69167]
[1778670366218,36.73,80688.73,0.0,-0.19478,0.0001,19.71613]
[1778670366226,36.73,80688.73,0.0,-0.19478,0.0001,19.71613]
[1778670366257,36.73,80682.82,0.0,-0.1954,0.00011,19.7528]
[1778670368328,36.73,80682.82,0.0,-0.1954,0.00011,19.75277]
[1778670368346,36.73,80682.63,0.0,-0.19542,0.00011,19.75388]
[1778670374589,36.73,80681.76,0.0,-0.1955,0.00011,19.75892]
[1778670380437,36.73,80683.02,0.0,-0.19536,0.00011,19.75072]
[1778670380517,36.73,80683.02,0.0,-0.19536,0.00011,19.75072]
[1778670380529,36.73,80683.02,0.0,-0.19536,0.00011,19.75072]
[1778670380549,36.73,80665.36,0.0,-0.19723,0.00011,19.86024]
[1778670382537,36.73,80665.36,0.0,-0.19723,0.00011,19.86041]
[1778670382625,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383083,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383093,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383101,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383123,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383208,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383239,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383440,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383473,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383545,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383565,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383818,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383828,36.73,80662.9,0.0,-0.19749,0.00011,19.87574]
[1778670383647,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384028,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384062,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384133,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384152,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384322,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384356,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384553,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384566,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384616,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384648,36.73,80659.7,0.0,-0.19783,0.00011,19.89549]
[1778670384654,36.73,80656.82,0.0,-0.19813,0.00011,19.9134]
[1778670386534,36.73,80648.64,0.0,-0.199,0.00011,19.96402]
[1778670386821,36.73,80648.64,0.0,-0.199,0.00011,19.96402]
[1778670386762,36.73,80646.72,0.0,-0.19921,0.00011,19.97595]
[1778670386847,36.73,80646.72,0.0,-0.19921,0.00011,19.97595]
[1778670387135,36.73,80646.72,0.0,-0.19921,0.00011,19.97595]
[1778670387149,36.73,80646.72,0.0,-0.19921,0.00011,19.97595]
[1778670389394,36.73,80649.56,0.0,-0.19891,0.00011,19.95842]
[1778670389476,36.73,80651.83,0.0,-0.19867,0.00011,19.94443]
[1778670392435,36.73,80658.19,0.0,-0.19797,0.00011,19.90115]
[1778670392457,36.73,80658.19,0.0,-0.19797,0.00011,19.90115]
[1778670392461,36.73,80658.19,0.0,-0.19797,0.00011,19.90115]
[1778670392491,36.73,80660.13,0.0,-0.19776,0.00011,19.88926]
[1778670394276,36.73,80662.13,0.0,-0.19755,0.00011,19.87702]
[1778670398107,36.73,80662.9,0.0,-0.19747,0.00011,19.87204]
[1778670399185,36.73,80657.74,0.0,-0.19801,0.00011,19.90385]
[1778670399391,36.73,80657.74,0.0,-0.19801,0.00011,19.90385]
[1778670399492,36.73,80645.56,0.0,-0.19931,0.00011,19.97914]
[1778670400547,36.73,80645.56,0.0,-0.19931,0.00011,19.97914]
[1778670400646,36.73,80643.12,0.0,-0.19957,0.00011,19.99431]
[1778670406561,36.73,80636.63,0.0,-0.20026,0.00011,20.0344]
[1778670406589,36.73,80636.63,0.0,-0.20026,0.00011,20.0344]
[1778670410510,36.73,80634.79,0.0,-0.20045,0.00011,20.04555]
[1778670410759,36.73,80633.72,0.0,-0.20057,0.00011,20.05209]
[1778670413017,36.73,80629.74,0.0,-0.20099,0.00011,20.07664]
[1778670413430,36.73,80629.78,0.0,-0.20099,0.00011,20.07645]
[1778670418100,36.73,80633.41,0.0,-0.2006,0.00011,20.05392]
[1778670422402,36.73,80631.27,0.0,-0.20082,0.00011,20.06685]
[1778670422483,36.73,80626.06,0.0,-0.20138,0.00011,20.09886]
[1778670428679,36.73,80623.29,0.0,-0.20167,0.00011,20.11542]
[1778670432059,36.73,80627.88,0.0,-0.20117,0.00011,20.08669]
[1778670432477,36.73,80627.53,0.0,-0.20121,0.00011,20.08884]
[1778670433788,36.73,80637.91,0.0,-0.2001,0.00011,20.02485]
[1778670435164,36.73,80637.91,0.0,-0.2001,0.00011,20.02485]
[1778670435247,36.73,80637.91,0.0,-0.2001,0.00011,20.02485]
[1778670435724,36.73,80651.53,0.0,-0.19865,0.00011,19.9408]
[1778670440881,36.73,80650.46,0.0,-0.19876,0.00011,19.94745]
[1778670442070,36.73,80652.41,0.0,-0.19855,0.00011,19.93534]
[1778670442077,36.73,80652.41,0.0,-0.19855,0.00011,19.93534]
[1778670442856,36.73,80652.28,0.0,-0.19857,0.00011,19.93609]
[1778670447903,36.73,80652.57,0.0,-0.19854,0.00011,19.93422]
[1778670452930,36.73,80647.8,0.0,-0.19901,0.00011,19.95965]
[1778670457952,36.73,80646.8,0.0,-0.19912,0.00011,19.96589]
[1778670458818,36.73,80646.8,0.0,-0.19912,0.00011,19.96589]
[1778670458967,36.73,80645.29,0.0,-0.19928,0.00011,19.97522]
[1778670459144,36.73,80645.29,0.0,-0.19928,0.00011,19.97522]
[1778670459178,36.73,80645.29,0.0,-0.19928,0.00011,19.97522]
[1778670459329,36.73,80645.29,0.0,-0.19928,0.00011,19.97522]
[1778670459867,36.73,80645.29,0.0,-0.19928,0.00011,19.97522]
[1778670459893,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670459996,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460028,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460039,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460196,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460233,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460398,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460415,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460610,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460633,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460819,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460839,36.73,80624.83,0.0,-0.20147,0.00011,20.10138]
[1778670460883,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461044,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461065,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461265,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461362,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461480,36.73,80617.84,0.0,-0.20222,0.00011,20.14437]
[1778670461684,36.73,80617.82,0.0,-0.20222,0.00011,20.14444]
[1778670462432,36.73,80617.82,0.0,-0.20222,0.00011,20.14444]
[1778670462477,36.73,80617.82,0.0,-0.20222,0.00011,20.14444]
[1778670462504,36.73,80617.82,0.0,-0.20222,0.00011,20.14444]
[1778670462691,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463303,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463323,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463387,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463410,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463534,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463560,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463660,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463674,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463723,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463732,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463828,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463849,36.73,80607.55,0.0,-0.20332,0.00011,20.20767]
[1778670463892,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464101,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464120,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464185,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464210,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464416,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464428,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464530,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464544,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464548,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464563,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464603,36.73,80616.44,0.0,-0.20237,0.00011,20.15323]
[1778670464734,36.73,80617.53,0.0,-0.20225,0.00011,20.14653]
[1778670465902,36.73,80617.53,0.0,-0.20225,0.00011,20.14653]
[1778670469890,36.73,80616.21,0.0,-0.2024,0.00011,20.15505]
[1778670469956,36.73,80614.96,0.0,-0.20254,0.00011,20.16275]
[1778670475785,36.73,80614.47,0.0,-0.20259,0.00011,20.166]
[1778670479840,36.73,80624.41,0.0,-0.20152,0.00011,20.10467]
[1778670484848,36.73,80623.41,0.0,-0.20163,0.00011,20.11073]
[1778670489887,36.73,80621.91,0.0,-0.20179,0.00011,20.11994]
[1778670490908,36.73,80621.91,0.0,-0.20179,0.00011,20.11994]
[1778670491336,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491385,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491396,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491420,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491562,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491725,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491782,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491946,36.73,80626.46,0.0,-0.2013,0.00011,20.09193]
[1778670491949,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670491987,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492037,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492192,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492246,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492571,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492635,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492785,36.73,80639.24,0.0,-0.19994,0.00011,20.01319]
[1778670492903,36.73,80639.24,0.0,-0.19994,0.00011,20.01317]
[1778670493336,36.73,80639.24,0.0,-0.19994,0.00011,20.01317]
[1778670493912,36.73,80637.27,0.0,-0.20015,0.00011,20.02539]
[1778670498946,36.73,80630.91,0.0,-0.20083,0.00011,20.06489]
[1778670499055,36.73,80630.91,0.0,-0.20083,0.00011,20.06489]
[1778670499962,36.73,80636.87,0.0,-0.2002,0.00011,20.02817]
[1778670502485,36.73,80634.48,0.0,-0.20045,0.00011,20.04298]
[1778670502519,36.73,80634.48,0.0,-0.20045,0.00011,20.04298]
[1778670508368,36.73,80635.86,0.0,-0.20031,0.00011,20.03466]
[1778670513761,36.73,80642.51,0.0,-0.19958,0.00011,19.98993]
[1778670513846,36.73,80642.51,0.0,-0.19958,0.00011,19.98993]
[1778670519086,36.74,80642.74,0.0,-0.19957,0.00011,19.98928]
[1778670524237,36.74,80642.75,0.0,-0.19957,0.00011,19.9898]
[1778670530163,36.74,80642.82,0.0,-0.19958,0.00011,19.99004]
[1778670532303,36.74,80642.82,0.0,-0.19958,0.00011,19.99004]
[1778670532336,36.74,80642.82,0.0,-0.19958,0.00011,19.99004]
[1778670534907,36.74,80628.5,0.0,-0.20111,0.00011,20.07862]
[1778670540233,36.74,80627.03,0.0,-0.20127,0.00011,20.08766]
[1778670545269,36.74,80625.98,0.0,-0.20138,0.00011,20.09408]
[1778670550302,36.74,80625.83,0.0,-0.2014,0.00011,20.09494]
[1778670555600,36.74,80626.65,0.0,-0.20131,0.00011,20.08982]
[1778670555704,36.74,80626.65,0.0,-0.20131,0.00011,20.08982]
[1778670557382,36.74,80622.4,0.0,-0.20176,0.00011,20.11605]
[1778670563395,36.74,80631.37,0.0,-0.20081,0.00011,20.06101]
[1778670566986,36.74,80632.72,0.0,-0.20066,0.00011,20.0527]
[1778670567091,36.74,80633.57,0.0,-0.20057,0.00011,20.04749]
[1778670568887,36.74,80644.03,0.0,-0.19946,0.00011,19.98303]
[1778670574648,36.74,80648.54,0.0,-0.19896,0.00011,19.95165]
[1778670576807,36.74,80633.62,0.0,-0.20055,0.00011,20.044]
[1778670577785,36.74,80633.62,0.0,-0.20055,0.00011,20.044]
[1778670577818,36.74,80633.62,0.0,-0.20055,0.00011,20.044]
[1778670581896,36.74,80628.94,0.0,-0.20106,0.00011,20.07299]
[1778670588574,36.74,80638.09,0.0,-0.20008,0.00011,20.01672]
[1778670592581,36.74,80640.84,0.0,-0.19979,0.00011,19.99993]
[1778670592635,36.74,80640.84,0.0,-0.19979,0.00011,19.99993]
[1778670596114,36.75,80644.81,0.0,-0.19937,0.00011,19.9758]
[1778670596157,36.75,80644.81,0.0,-0.19937,0.00011,19.9758]
[1778670601665,36.75,80645.64,0.0,-0.1993,0.00011,19.97126]
[1778670606702,36.75,80639.49,0.0,-0.19995,0.00011,20.00944]
[1778670611747,36.75,80638.24,0.0,-0.20009,0.00011,20.01732]
[1778670616772,36.75,80637.7,0.0,-0.20015,0.00011,20.02075]
[1778670619316,36.75,80637.19,0.0,-0.2002,0.00011,20.02391]
[1778670619488,36.75,80637.19,0.0,-0.2002,0.00011,20.02391]
[1778670621149,36.75,80646.87,0.0,-0.19918,0.00011,19.9643]
[1778670621216,36.75,80646.87,0.0,-0.19918,0.00011,19.9643]
[1778670626841,36.75,80641.02,0.0,-0.1998,0.00011,20.0007]
[1778670631877,36.75,80639.83,0.0,-0.19991,0.00011,20.00417]
[1778670633249,36.75,80639.32,0.0,-0.19996,0.00011,20.00735]
[1778670633463,36.75,80639.32,0.0,-0.19996,0.00011,20.00735]
[1778670633482,36.75,80639.32,0.0,-0.19996,0.00011,20.00735]
[1778670634046,36.75,80639.32,0.0,-0.19996,0.00011,20.00735]
[1778670634100,36.75,80639.32,0.0,-0.19996,0.00011,20.00735]
[1778670634080,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670634333,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670634481,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670634692,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670634870,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670635052,36.75,80599.66,0.0,-0.20422,0.00011,20.25109]
[1778670634990,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670635234,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670635407,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670635650,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670635791,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670636023,36.76,80583.1,0.0,-0.20609,0.00011,20.357]
[1778670635905,36.77,80583.1,0.0,-0.20614,0.00011,20.35998]
[1778670636197,36.77,80583.1,0.0,-0.20614,0.00011,20.35998]
[1778670637115,36.77,80582.5,0.0,-0.20621,0.00011,20.36382]
[1778670639656,36.77,80583.1,0.0,-0.20615,0.00011,20.36048]
[1778670640578,36.77,80583.1,0.0,-0.20615,0.00011,20.36065]
[1778670642655,36.77,80579.9,0.0,-0.2065,0.00011,20.38051]
[1778670643106,36.77,80579.6,0.0,-0.20654,0.00011,20.38242]
[1778670646108,36.78,80578.69,0.0,-0.20664,0.00011,20.38826]
[1778670646116,36.78,80578.69,0.0,-0.20664,0.00011,20.38826]
[1778670651869,36.78,80575.2,0.0,-0.20703,0.00011,20.41002]
[1778670654434,36.78,80573.85,0.0,-0.20718,0.00011,20.4183]
[1778670654514,36.78,80573.85,0.0,-0.20718,0.00011,20.4183]
[1778670654770,36.78,80573.85,0.0,-0.20718,0.00011,20.4183]
[1778670654879,36.78,80573.85,0.0,-0.20718,0.00011,20.4183]
[1778670654974,36.78,80573.85,0.0,-0.20718,0.00011,20.4183]
[1778670655040,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655156,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655175,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655267,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655377,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655508,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655578,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655628,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655806,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670655846,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670656017,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670656070,36.78,80575.26,0.0,-0.20702,0.00011,20.40972]
[1778670656121,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656226,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656267,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656430,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656448,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656633,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656702,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670656718,36.78,80600.39,0.0,-0.2043,0.00011,20.25612]
[1778670657099,36.78,80598.66,0.0,-0.20448,0.00011,20.2667]
[1778670658771,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670658780,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670658792,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670658806,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670658897,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670658931,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670659002,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670659054,36.78,80598.66,0.0,-0.20449,0.00011,20.26675]
[1778670659082,36.78,80600.89,0.0,-0.20425,0.00011,20.25314]
[1778670659179,36.78,80600.89,0.0,-0.20425,0.00011,20.25314]
[1778670659420,36.78,80600.89,0.0,-0.20425,0.00011,20.25314]
[1778670659508,36.78,80600.89,0.0,-0.20425,0.00011,20.25314]
[1778670660096,36.78,80601.25,0.0,-0.20421,0.00011,20.25097]
[1778670661225,36.78,80601.25,0.0,-0.20421,0.00011,20.25101]
[1778670662087,36.78,80600.37,0.0,-0.2043,0.00011,20.25643]
[1778670667122,36.78,80602.77,0.0,-0.20405,0.00011,20.24181]
[1778670667968,36.78,80602.77,0.0,-0.20405,0.00011,20.24181]
[1778670667978,36.78,80602.77,0.0,-0.20405,0.00011,20.24181]
[1778670668129,36.78,80604.58,0.0,-0.20385,0.00011,20.2307]
[1778670673166,36.78,80606.76,0.0,-0.20361,0.00011,20.21731]
[1778670673437,36.78,80606.76,0.0,-0.20361,0.00011,20.21731]
[1778670673502,36.78,80606.76,0.0,-0.20361,0.00011,20.21731]
[1778670674171,36.78,80607.57,0.0,-0.20353,0.00011,20.21235]
[1778670677234,36.78,80609.49,0.0,-0.20332,0.00011,20.20059]
[1778670677272,36.78,80609.49,0.0,-0.20332,0.00011,20.20059]
[1778670677875,36.78,80609.49,0.0,-0.20332,0.00011,20.20059]
[1778670678020,36.78,80615.42,0.0,-0.20268,0.00011,20.16425]
[1778670678343,36.78,80615.42,0.0,-0.20268,0.00011,20.16425]
[1778670678360,36.78,80615.42,0.0,-0.20268,0.00011,20.16425]
[1778670678472,36.78,80619.35,0.0,-0.20226,0.00011,20.14019]
[1778670679616,36.78,80619.35,0.0,-0.20226,0.00011,20.14019]
[1778670679624,36.78,80619.35,0.0,-0.20226,0.00011,20.14019]
[1778670679643,36.78,80620.77,0.0,-0.20211,0.00011,20.13155]
[1778670680451,36.78,80620.77,0.0,-0.20211,0.00011,20.13155]
[1778670680487,36.78,80620.77,0.0,-0.20211,0.00011,20.13155]
[1778670686257,36.78,80614.14,0.0,-0.20283,0.00011,20.1726]
[1778670691292,36.78,80613.42,0.0,-0.20288,0.00011,20.17316]
[1778670694638,36.78,80613.58,0.0,-0.20287,0.00011,20.17229]
[1778670694676,36.78,80613.58,0.0,-0.20287,0.00011,20.17229]
[1778670696273,36.78,80607.92,0.0,-0.20348,0.00011,20.20702]
[1778670696714,36.78,80607.92,0.0,-0.20348,0.00011,20.20702]
[1778670696795,36.78,80607.92,0.0,-0.20348,0.00011,20.20702]
[1778670696864,36.78,80608.05,0.0,-0.20346,0.00011,20.20621]
[1778670702369,36.78,80610.09,0.0,-0.20324,0.00011,20.19366]
[1778670707900,36.78,80609.12,0.0,-0.20335,0.00011,20.1995]
[1778670713421,36.78,80600.23,0.0,-0.20431,0.00011,20.25408]
[1778670719487,36.78,80605.13,0.0,-0.20379,0.00011,20.22458]
[1778670724837,36.78,80604.64,0.0,-0.20384,0.00011,20.22788]
[1778670730627,36.78,80600.42,0.0,-0.2043,0.00011,20.25399]
[1778670731242,36.78,80599.79,0.0,-0.20437,0.00011,20.25788]
[1778670731544,36.78,80599.79,0.0,-0.20437,0.00011,20.25788]
[1778670733566,36.78,80596.61,0.0,-0.20472,0.00011,20.27735]
[1778670733654,36.78,80590.52,0.0,-0.20538,0.00011,20.31469]
[1778670737283,36.78,80587.18,0.0,-0.20574,0.00011,20.33536]
[1778670737624,36.78,80587.18,0.0,-0.20574,0.00011,20.33545]
[1778670740589,36.78,80577.74,0.0,-0.20677,0.00011,20.39312]
[1778670741078,36.78,80586.45,0.0,-0.20583,0.00011,20.34005]
[1778670746809,36.79,80585.49,0.0,-0.20594,0.00011,20.34642]
[1778670751132,36.79,80593.51,0.0,-0.20507,0.00011,20.29744]
[1778670751179,36.79,80593.51,0.0,-0.20507,0.00011,20.29744]
[1778670753950,36.79,80600.92,0.0,-0.20424,0.00011,20.24797]
[1778670754099,36.79,80600.92,0.0,-0.20424,0.00011,20.24797]
[1778670754175,36.79,80600.92,0.0,-0.20424,0.00011,20.24797]
[1778670756070,36.78,80593.29,0.0,-0.20506,0.00011,20.29451]
[1778670758110,36.78,80585.35,0.0,-0.20592,0.00011,20.34275]
[1778670762323,36.78,80575.51,0.0,-0.20699,0.00011,20.40269]
[1778670768843,36.78,80570.48,0.0,-0.20754,0.00011,20.43343]
[1778670773908,36.78,80568.9,0.0,-0.20771,0.00011,20.44309]
[1778670778909,36.78,80571.48,0.0,-0.20743,0.00011,20.42749]
[1778670783249,36.78,80582.6,0.0,-0.20622,0.00011,20.35968]
[1778670787976,36.78,80571.14,0.0,-0.20747,0.00011,20.42958]
[1778670789990,36.78,80559.08,0.0,-0.20878,0.00011,20.50287]
[1778670794389,36.78,80560.37,0.0,-0.20864,0.00011,20.49489]
[1778670794440,36.78,80560.37,0.0,-0.20864,0.00011,20.49489]
[1778670795027,36.78,80560.99,0.0,-0.20857,0.00011,20.49109]
[1778670796359,36.78,80559.39,0.0,-0.20875,0.00011,20.50077]
[1778670796444,36.78,80559.39,0.0,-0.20875,0.00011,20.50077]
[1778670796484,36.78,80559.39,0.0,-0.20874,0.00011,20.50072]
[1778670799575,36.78,80559.6,0.0,-0.20872,0.00011,20.49936]
[1778670800059,36.78,80559.9,0.0,-0.20869,0.00011,20.4975]
[1778670805094,36.78,80559.64,0.0,-0.20871,0.00011,20.49884]
[1778670810131,36.78,80564.6,0.0,-0.20817,0.00011,20.4685]
[1778670815169,36.78,80567.79,0.0,-0.20779,0.00011,20.44503]
[1778670820200,36.78,80566.07,0.0,-0.20798,0.00011,20.45555]
[1778670823294,36.78,80565.31,0.0,-0.20806,0.00011,20.46019]
[1778670823328,36.78,80565.26,0.0,-0.20807,0.00011,20.4605]
[1778670825283,36.78,80577.98,0.0,-0.20668,0.00011,20.38305]
[1778670831280,36.78,80570.85,0.0,-0.20746,0.00011,20.42681]
[1778670837321,36.78,80573.91,0.0,-0.20714,0.00011,20.40848]
[1778670839562,36.78,80572.6,0.0,-0.20728,0.00011,20.41655]
[1778670840343,36.78,80571.84,0.0,-0.20736,0.00011,20.42122]
[1778670845377,36.79,80572.31,0.0,-0.20731,0.00011,20.41852]
[1778670850414,36.79,80565.78,0.0,-0.20803,0.00011,20.4583]
[1778670855449,36.79,80570.42,0.0,-0.20752,0.00011,20.43014]
[1778670860483,36.79,80567.58,0.0,-0.20783,0.00011,20.44756]
[1778670865518,36.79,80569.55,0.0,-0.20762,0.00011,20.4357]
[1778670870554,36.79,80564.99,0.0,-0.20812,0.00011,20.46355]
[1778670875593,36.79,80565.45,0.0,-0.20804,0.00011,20.45669]
[1778670881634,36.79,80563.47,0.0,-0.20826,0.00011,20.46872]
[1778670886670,36.79,80567.28,0.0,-0.20784,0.00011,20.44555]
[1778670891714,36.79,80566.3,0.0,-0.20795,0.00011,20.45152]
[1778670892627,36.79,80558.19,0.0,-0.20884,0.00011,20.50078]
[1778670892708,36.79,80558.19,0.0,-0.20884,0.00011,20.50078]
[1778670894466,36.79,80557.48,0.0,-0.20892,0.00011,20.50524]
[1778670895284,36.79,80556.84,0.0,-0.20899,0.00011,20.50918]
[1778670897277,36.79,80557.14,0.0,-0.20896,0.00011,20.50749]
[1778670898538,36.79,80557.14,0.0,-0.20896,0.00011,20.50755]
[1778670898545,36.79,80557.14,0.0,-0.20896,0.00011,20.50755]
[1778670898754,36.79,80557.21,0.0,-0.20895,0.00011,20.50719]
[1778670902492,36.79,80557.53,0.0,-0.20892,0.00011,20.50544]
[1778670902783,36.79,80554.64,0.0,-0.20924,0.00011,20.52303]
[1778670903476,36.79,80554.64,0.0,-0.20924,0.00011,20.52303]
[1778670903514,36.79,80554.64,0.0,-0.20924,0.00011,20.52303]
[1778670908825,36.79,80549.87,0.0,-0.20976,0.00011,20.55206]
[1778670913859,36.79,80551.08,0.0,-0.20963,0.00011,20.54485]
[1778670918895,36.79,80548.79,0.0,-0.20988,0.00011,20.55883]
[1778670923929,36.79,80539.31,0.0,-0.21093,0.00011,20.61671]
[1778670928964,36.79,80536.03,0.0,-0.2113,0.00011,20.63682]
[1778670934000,36.79,80532.92,0.0,-0.21162,0.00011,20.65182]
[1778670937634,36.79,80532.6,0.0,-0.21166,0.00011,20.65389]
[1778670937783,36.79,80532.6,0.0,-0.21166,0.00011,20.65389]
[1778670941935,36.79,80546.79,0.0,-0.2101,0.00011,20.56833]
[1778670947324,36.79,80550.16,0.0,-0.20974,0.00011,20.54828]
[1778670948212,36.79,80548.11,0.0,-0.20996,0.00011,20.56073]
[1778670955161,36.79,80549.93,0.0,-0.20977,0.00011,20.54988]
[1778670957821,36.8,80553.74,0.0,-0.20935,0.00011,20.52683]
[1778670957884,36.8,80553.74,0.0,-0.20935,0.00011,20.52683]
[1778670960280,36.79,80567.65,0.0,-0.20783,0.00011,20.44227]
[1778670964732,36.79,80570.16,0.0,-0.20755,0.00011,20.42699]
[1778670964757,36.79,80570.16,0.0,-0.20755,0.00011,20.42699]
[1778670965097,36.79,80570.16,0.0,-0.20755,0.00011,20.42699]
[1778670965230,36.79,80572.19,0.0,-0.20733,0.00011,20.41465]
[1778670966456,36.8,80584.1,0.0,-0.20604,0.00011,20.34212]
[1778670968964,36.8,80592.48,0.0,-0.20513,0.00011,20.29112]
[1778670969043,36.8,80592.48,0.0,-0.20513,0.00011,20.29112]
[1778670969703,36.8,80598.33,0.0,-0.2045,0.00011,20.25553]
[1778670969754,36.8,80598.33,0.0,-0.2045,0.00011,20.25553]
[1778670973786,36.8,80610.99,0.0,-0.20314,0.00011,20.17809]
[1778670973873,36.8,80610.99,0.0,-0.20314,0.00011,20.17809]
[1778670974978,36.8,80611.26,0.0,-0.20311,0.00011,20.17644]
[1778670975300,36.8,80615.64,0.0,-0.20264,0.00011,20.1496]
[1778670977844,36.8,80619.76,0.0,-0.2022,0.00011,20.12442]
[1778670977919,36.8,80619.76,0.0,-0.2022,0.00011,20.12442]
[1778670978392,36.8,80619.76,0.0,-0.2022,0.00011,20.12442]
[1778670978468,36.8,80611.0,0.0,-0.20314,0.00011,20.17821]
[1778670981648,36.8,80613.45,0.0,-0.20288,0.00011,20.16328]
[1778670982348,36.8,80612.9,0.0,-0.20294,0.00011,20.16667]
[1778670987385,36.8,80612.27,0.0,-0.20301,0.00011,20.17038]
[1778670992419,36.8,80618.8,0.0,-0.20228,0.00011,20.12623]
[1778670997455,36.8,80621.33,0.0,-0.20201,0.00011,20.11099]
[1778671000233,36.8,80625.08,0.0,-0.20161,0.00011,20.08816]
[1778671000476,36.8,80628.34,0.0,-0.20126,0.00011,20.06826]
[1778671002784,36.8,80627.04,0.0,-0.20141,0.00011,20.07656]
[1778671008531,36.8,80628.03,0.0,-0.20132,0.00011,20.0713]
[1778671013568,36.8,80627.01,0.0,-0.20144,0.00011,20.07836]
[1778671015279,36.8,80627.01,0.0,-0.20144,0.00011,20.07836]
[1778671015375,36.8,80628.48,0.0,-0.20129,0.00011,20.06966]
[1778671021452,36.81,80628.93,0.0,-0.20125,0.00011,20.06755]
[1778671026664,36.81,80619.22,0.0,-0.20231,0.00011,20.12812]
[1778671031699,36.81,80618.62,0.0,-0.20238,0.00011,20.13234]
[1778671036715,36.81,80620.47,0.0,-0.20219,0.00011,20.12143]
[1778671037730,36.81,80618.85,0.0,-0.20237,0.00011,20.13159]
[1778671037801,36.81,80607.09,0.0,-0.20363,0.00011,20.20373]
[1778671043659,36.81,80608.59,0.0,-0.20347,0.00011,20.19457]
[1778671048821,36.81,80612.29,0.0,-0.20308,0.00011,20.17206]
[1778671053856,36.81,80617.14,0.0,-0.20253,0.00011,20.13844]
[1778671058975,36.81,80621.19,0.0,-0.2021,0.00011,20.11377]
[1778671058979,36.81,80621.19,0.0,-0.2021,0.00011,20.11377]
[1778671059033,36.81,80626.52,0.0,-0.20153,0.00011,20.08114]
[1778671065035,36.82,80632.72,0.0,-0.20088,0.00011,20.04382]
[1778671071117,36.82,80629.58,0.0,-0.20123,0.00011,20.06421]
[1778671077020,36.82,80637.41,0.0,-0.20041,0.00011,20.0166]
[1778671082112,36.82,80640.14,0.0,-0.20012,0.00011,20.0]
[1778671086005,36.82,80643.53,0.0,-0.19976,0.00011,19.97906]
[1778671086031,36.82,80643.53,0.0,-0.19976,0.00011,19.97906]
[1778671086373,36.82,80643.53,0.0,-0.19976,0.00011,19.97906]
[1778671086417,36.82,80643.53,0.0,-0.19976,0.00011,19.97906]
[1778671087581,36.82,80641.06,0.0,-0.20002,0.00011,19.99421]
[1778671087792,36.82,80641.06,0.0,-0.20002,0.00011,19.99417]
[1778671088097,36.82,80638.79,0.0,-0.20026,0.00011,20.00819]
[1778671095148,36.82,80638.21,0.0,-0.20033,0.00011,20.01238]
[1778671095892,36.82,80638.21,0.0,-0.20033,0.00011,20.01238]
[1778671096153,36.82,80638.73,0.0,-0.20028,0.00011,20.00938]
[1778671098873,36.82,80633.44,0.0,-0.20085,0.00011,20.04226]
[1778671099614,36.82,80630.43,0.0,-0.20117,0.00011,20.0609]
[1778671105443,36.83,80632.41,0.0,-0.20097,0.00011,20.04928]
[1778671111398,36.83,80638.7,0.0,-0.20029,0.00011,20.00776]
[1778671117301,36.83,80640.13,0.0,-0.20015,0.00011,19.99931]
[1778671122337,36.83,80640.49,0.0,-0.20011,0.00011,19.99724]
[1778671127371,36.83,80641.69,0.0,-0.19999,0.00011,19.99009]
[1778671132408,36.83,80640.2,0.0,-0.20015,0.00011,19.99939]
[1778671137448,36.83,80640.25,0.0,-0.20014,0.00011,19.99901]
[1778671142453,36.83,80643.61,0.0,-0.19979,0.00011,19.97846]
[1778671146318,36.83,80643.45,0.0,-0.19981,0.00011,19.97964]
[1778671146509,36.83,80643.45,0.0,-0.19981,0.00011,19.97969]
[1778671150649,36.83,80650.33,0.0,-0.19908,0.00011,19.93755]
[1778671150817,36.83,80652.75,0.0,-0.19882,0.00011,19.92265]
[1778671157066,36.83,80643.78,0.0,-0.19978,0.00011,19.97799]
[1778671161658,36.83,80642.23,0.0,-0.19994,0.00011,19.98739]
[1778671163028,36.83,80640.98,0.0,-0.20007,0.00011,19.99499]
[1778671163419,36.83,80640.98,0.0,-0.20007,0.00011,19.99499]
[1778671163625,36.83,80640.4,0.0,-0.20013,0.00011,19.9985]
[1778671165060,36.83,80638.21,0.0,-0.20037,0.00011,20.01201]
[1778671165639,36.83,80637.05,0.0,-0.20049,0.00011,20.01918]
[1778671170675,36.83,80638.05,0.0,-0.20039,0.00011,20.01316]
[1778671172566,36.83,80636.97,0.0,-0.20047,0.00011,20.01575]
[1778671172688,36.83,80634.38,0.0,-0.20075,0.00011,20.03168]
[1778671177724,36.83,80623.54,0.0,-0.20191,0.00011,20.09806]
[1778671182759,36.83,80621.63,0.0,-0.20211,0.00011,20.10945]
[1778671187793,36.83,80620.55,0.0,-0.20223,0.00011,20.11632]
[1778671192830,36.83,80624.65,0.0,-0.20179,0.00011,20.09145]
[1778671194125,36.83,80624.65,0.0,-0.20179,0.00011,20.09145]
[1778671194497,36.83,80627.31,0.0,-0.20151,0.00011,20.07518]
[1778671199505,36.83,80633.08,0.0,-0.20089,0.00011,20.03971]
[1778671204518,36.83,80632.87,0.0,-0.20091,0.00011,20.0406]
[1778671209528,36.83,80636.88,0.0,-0.20047,0.00011,20.01562]
[1778671214530,36.83,80637.94,0.0,-0.20036,0.00011,20.00888]
[1778671219551,36.83,80638.11,0.0,-0.20034,0.00011,20.00796]
[1778671227325,36.83,80636.58,0.0,-0.20051,0.00011,20.0177]
[1778671233116,36.83,80637.08,0.0,-0.20043,0.00011,20.01074]
[1778671238151,36.83,80631.52,0.0,-0.20102,0.00011,20.04479]
[1778671243186,36.83,80636.61,0.0,-0.20048,0.00011,20.0135]
[1778671248451,36.83,80637.33,0.0,-0.2004,0.00011,20.00911]
[1778671254265,36.83,80638.89,0.0,-0.20024,0.00011,19.99961]
[1778671259299,36.83,80638.88,0.0,-0.20024,0.00011,19.99975]
[1778671264311,36.83,80641.71,0.0,-0.19994,0.00011,19.98245]
[1778671269393,36.83,80641.44,0.0,-0.19997,0.00011,19.98434]
[1778671273898,36.83,80636.68,0.0,-0.20048,0.00011,20.01364]
[1778671274404,36.83,80636.35,0.0,-0.20052,0.00011,20.01567]
[1778671279444,36.83,80628.28,0.0,-0.20137,0.00011,20.06504]
[1778671285486,36.83,80625.18,0.0,-0.2017,0.00011,20.08381]
[1778671290532,36.83,80625.11,0.0,-0.20171,0.00011,20.08444]
[1778671295770,36.83,80630.75,0.0,-0.20109,0.00011,20.04614]
[1778671296574,36.83,80630.66,0.0,-0.20111,0.00011,20.04715]
[1778671301608,36.83,80635.0,0.0,-0.20063,0.00011,20.01995]
[1778671306644,36.83,80635.98,0.0,-0.20052,0.00011,20.01343]
[1778671311678,36.83,80639.18,0.0,-0.20017,0.00011,19.99332]
[1778671314376,36.83,80645.82,0.0,-0.19946,0.00011,19.95235]
[1778671317496,36.83,80655.34,0.0,-0.19845,0.00011,19.8937]
[1778671317509,36.83,80655.34,0.0,-0.19845,0.00011,19.8937]
[1778671317735,36.83,80656.12,0.0,-0.19837,0.00011,19.88894]
[1778671322762,36.83,80654.96,0.0,-0.1985,0.00011,19.89628]
[1778671327796,36.83,80659.01,0.0,-0.19807,0.00011,19.8714]
[1778671332834,36.83,80662.07,0.0,-0.19775,0.00011,19.85293]
[1778671337869,36.83,80662.43,0.0,-0.19772,0.00011,19.85105]
[1778671343022,36.83,80659.72,0.0,-0.19801,0.00011,19.86818]
[1778671348946,36.84,80659.82,0.0,-0.19801,0.00011,19.86804]
[1778671353981,36.84,80659.49,0.0,-0.19802,0.00011,19.86639]
[1778671359016,36.84,80666.9,0.0,-0.19725,0.00011,19.82111]
[1778671364051,36.84,80668.38,0.0,-0.19709,0.00011,19.81195]
[1778671369086,36.84,80665.58,0.0,-0.19738,0.00011,19.82911]
[1778671372391,36.84,80654.48,0.0,-0.19856,0.00011,19.89743]
[1778671378153,36.84,80652.97,0.0,-0.19872,0.00011,19.90667]
[1778671378992,36.84,80652.97,0.0,-0.19872,0.00011,19.90667]
[1778671382799,36.84,80650.9,0.0,-0.19894,0.00011,19.9195]
[1778671382887,36.84,80643.85,0.0,-0.19969,0.00011,19.9629]
[1778671382950,36.84,80643.85,0.0,-0.19969,0.00011,19.9629]
[1778671383305,36.84,80625.7,0.0,-0.20163,0.00011,20.07449]
[1778671384726,36.84,80625.7,0.0,-0.20163,0.00011,20.07449]
[1778671385182,36.84,80624.01,0.0,-0.20181,0.00011,20.08482]
[1778671385323,36.84,80624.01,0.0,-0.20181,0.00011,20.08482]
[1778671385397,36.84,80624.01,0.0,-0.20181,0.00011,20.08482]
[1778671385422,36.84,80624.01,0.0,-0.20181,0.00011,20.08482]
[1778671385583,36.84,80624.81,0.0,-0.20172,0.00011,20.07986]
[1778671387216,36.84,80614.39,0.0,-0.20284,0.00011,20.14369]
[1778671392252,36.84,80612.26,0.0,-0.20307,0.00011,20.15677]
[1778671397479,36.84,80611.68,0.0,-0.20313,0.00011,20.16034]
[1778671397656,36.84,80611.68,0.0,-0.20313,0.00011,20.16034]
[1778671397696,36.84,80611.68,0.0,-0.20313,0.00011,20.16034]
[1778671400708,36.84,80606.77,0.0,-0.20366,0.00011,20.19034]
[1778671400781,36.84,80608.11,0.0,-0.20351,0.00011,20.18212]
[1778671406043,36.84,80606.44,0.0,-0.20369,0.00011,20.19215]
[1778671408570,36.84,80606.04,0.0,-0.20373,0.00011,20.19451]
[1778671408616,36.84,80606.04,0.0,-0.20373,0.00011,20.19451]
[1778671413683,36.84,80599.22,0.0,-0.20443,0.00011,20.23188]
[1778671413826,36.84,80599.22,0.0,-0.20443,0.00011,20.23188]
[1778671413860,36.84,80584.59,0.0,-0.20602,0.00011,20.3212]
[1778671415278,36.84,80585.65,0.0,-0.2059,0.00011,20.31469]
[1778671417702,36.84,80583.68,0.0,-0.20611,0.00011,20.32655]
[1778671421458,36.83,80597.52,0.0,-0.20461,0.00011,20.24173]
[1778671424349,36.83,80599.17,0.0,-0.20443,0.00011,20.23145]
[1778671429514,36.83,80605.1,0.0,-0.20378,0.00011,20.19466]
[1778671434549,36.83,80605.98,0.0,-0.20368,0.00011,20.18887]
[1778671439584,36.83,80608.43,0.0,-0.20341,0.00011,20.17367]
[1778671444619,36.83,80608.34,0.0,-0.20341,0.00011,20.17402]
[1778671449655,36.83,80609.93,0.0,-0.20324,0.00011,20.16406]
[1778671454690,36.83,80610.57,0.0,-0.20317,0.00011,20.15998]
[1778671459844,36.83,80610.47,0.0,-0.20318,0.00011,20.16045]
[1778671464861,36.83,80617.6,0.0,-0.20241,0.00011,20.11667]
[1778671466977,36.83,80617.76,0.0,-0.20239,0.00011,20.11573]
[1778671467421,36.83,80617.52,0.0,-0.20242,0.00011,20.11721]
[1778671470514,36.83,80620.15,0.0,-0.20213,0.00011,20.10086]
[1778671471071,36.83,80620.24,0.0,-0.20212,0.00011,20.10019]
[1778671476844,36.83,80623.63,0.0,-0.20172,0.00011,20.07459]
[1778671481879,36.82,80626.25,0.0,-0.20143,0.00011,20.05798]
[1778671485839,36.82,80629.68,0.0,-0.20106,0.00011,20.03672]
[1778671485856,36.82,80629.68,0.0,-0.20106,0.00011,20.03672]
[1778671489571,36.82,80641.59,0.0,-0.19978,0.00011,19.96318]
[1778671494845,36.82,80640.74,0.0,-0.19987,0.00011,19.96839]
[1778671503576,36.82,80639.48,0.0,-0.19999,0.00011,19.97529]
[1778671513098,36.82,80638.51,0.0,-0.20007,0.00011,19.97951]
[1778671518929,36.81,80636.51,0.0,-0.20027,0.00011,19.99108]
[1778671524312,36.81,80638.3,0.0,-0.20005,0.00011,19.97853]
[1778671530824,36.81,80638.18,0.0,-0.20005,0.00011,19.97851]
[1778671536102,36.8,80634.7,0.0,-0.20037,0.00011,19.99458]
[1778671541294,36.8,80636.26,0.0,-0.2002,0.00011,19.98457]
[1778671548255,36.8,80639.79,0.0,-0.19982,0.00011,19.96266]
[1778671553377,36.8,80638.91,0.0,-0.19991,0.00011,19.96766]
[1778671558411,36.8,80639.43,0.0,-0.19985,0.00011,19.96417]
[1778671563453,36.8,80643.06,0.0,-0.19946,0.00011,19.94168]
[1778671574664,36.79,80641.92,0.0,-0.19955,0.00011,19.94679]
[1778671580734,36.79,80643.09,0.0,-0.19941,0.00011,19.9387]
[1778671585822,36.79,80642.59,0.0,-0.19945,0.00011,19.94093]
[1778671591643,36.79,80640.18,0.0,-0.19967,0.00011,19.951]
[1778671596678,36.79,80643.33,0.0,-0.19932,0.00011,19.93119]
[1778671601713,36.79,80639.57,0.0,-0.19971,0.00011,19.95362]
[1778671607755,36.78,80639.7,0.0,-0.19969,0.00011,19.95256]
[1778671612790,36.78,80631.9,0.0,-0.20052,0.00011,20.00023]
[1778671617825,36.78,80633.13,0.0,-0.20038,0.00011,19.99215]
[1778671622861,36.78,80638.12,0.0,-0.19984,0.00011,19.96098]
[1778671627896,36.78,80637.5,0.0,-0.1999,0.00011,19.96446]
[1778671633937,36.78,80638.76,0.0,-0.19976,0.00011,19.95627]
[1778671634927,36.78,80638.76,0.0,-0.19976,0.00011,19.95627]
[1778671634965,36.78,80638.76,0.0,-0.19976,0.00011,19.95627]
[1778671635002,36.78,80628.59,0.0,-0.20084,0.00011,20.01882]
[1778671635350,36.78,80628.59,0.0,-0.20084,0.00011,20.01882]
[1778671635388,36.78,80628.59,0.0,-0.20084,0.00011,20.01882]
[1778671635953,36.78,80628.59,0.0,-0.20085,0.00011,20.0189]
[1778671636959,36.78,80616.73,0.0,-0.20212,0.00011,20.09179]
[1778671638022,36.78,80616.73,0.0,-0.20212,0.00011,20.09179]
[1778671638058,36.78,80616.73,0.0,-0.20212,0.00011,20.09179]
[1778671638123,36.78,80612.13,0.0,-0.20261,0.00011,20.11995]
[1778671638717,36.78,80612.13,0.0,-0.20261,0.00011,20.11995]
[1778671638968,36.78,80612.13,0.0,-0.20261,0.00011,20.11995]
[1778671639021,36.78,80612.13,0.0,-0.20261,0.00011,20.11995]
[1778671639092,36.78,80596.8,0.0,-0.20426,0.00011,20.21381]
[1778671644784,36.78,80589.23,0.0,-0.20507,0.00011,20.25962]
[1778671651059,36.77,80595.4,0.0,-0.20436,0.00011,20.21694]
[1778671657101,36.77,80593.78,0.0,-0.20452,0.00011,20.2258]
[1778671662136,36.77,80592.26,0.0,-0.20467,0.00011,20.23425]
[1778671667170,36.77,80592.0,0.0,-0.20468,0.00011,20.23501]
[1778671670999,36.77,80593.14,0.0,-0.20455,0.00011,20.22757]
[1778671671048,36.77,80593.14,0.0,-0.20455,0.00011,20.22757]
[1778671671200,36.77,80593.0,0.0,-0.20457,0.00011,20.22829]
[1778671676234,36.76,80588.84,0.0,-0.20501,0.00011,20.25318]
[1778671681271,36.76,80586.75,0.0,-0.20522,0.00011,20.26516]
[1778671684936,36.76,80581.7,0.0,-0.20576,0.00011,20.29569]
[1778671684982,36.76,80581.7,0.0,-0.20576,0.00011,20.29569]
[1778671685037,36.76,80581.18,0.0,-0.20581,0.00011,20.29846]
[1778671690734,36.76,80573.74,0.0,-0.20662,0.00011,20.34353]
[1778671696652,36.76,80569.48,0.0,-0.20707,0.00011,20.36889]
[1778671697803,36.76,80568.24,0.0,-0.2072,0.00011,20.37631]
[1778671701800,36.76,80561.61,0.0,-0.20792,0.00011,20.41656]
[1778671701831,36.76,80561.61,0.0,-0.20792,0.00011,20.41656]
[1778671701850,36.76,80561.61,0.0,-0.20792,0.00011,20.41656]
[1778671701919,36.76,80561.9,0.0,-0.20789,0.00011,20.41463]
[1778671703160,36.76,80561.9,0.0,-0.20789,0.00011,20.41463]
[1778671703261,36.76,80551.6,0.0,-0.20902,0.00011,20.47729]
[1778671705107,36.76,80551.6,0.0,-0.20902,0.00011,20.47729]
[1778671706253,36.76,80560.46,0.0,-0.20805,0.00011,20.4233]
[1778671706294,36.76,80559.9,0.0,-0.20811,0.00011,20.4267]
[1778671708041,36.76,80559.9,0.0,-0.20811,0.00011,20.4267]
[1778671708113,36.75,80559.9,0.0,-0.2081,0.00011,20.4264]
[1778671713502,36.75,80568.59,0.0,-0.20711,0.00011,20.36872]
[1778671718710,36.75,80577.94,0.0,-0.20609,0.00011,20.31136]
[1778671724579,36.75,80573.84,0.0,-0.20652,0.00011,20.33555]
[1778671729614,36.75,80576.13,0.0,-0.20627,0.00011,20.32118]
[1778671734088,36.75,80583.44,0.0,-0.20547,0.00011,20.27634]
[1778671734683,36.75,80585.39,0.0,-0.20526,0.00011,20.2644]
[1778671734735,36.75,80588.81,0.0,-0.20488,0.00011,20.24346]
[1778671737456,36.75,80593.63,0.0,-0.20436,0.00011,20.21371]
[1778671742706,36.75,80586.16,0.0,-0.20516,0.00011,20.25885]
[1778671747740,36.74,80576.56,0.0,-0.20618,0.00011,20.31659]
[1778671753782,36.74,80577.94,0.0,-0.20602,0.00011,20.30717]
[1778671758823,36.74,80576.72,0.0,-0.20615,0.00011,20.31436]
[1778671763859,36.74,80573.84,0.0,-0.20645,0.00011,20.33154]
[1778671768894,36.74,80572.68,0.0,-0.20657,0.00011,20.33838]
[1778671773929,36.74,80572.28,0.0,-0.20658,0.00011,20.33639]
[1778671778964,36.74,80573.45,0.0,-0.20645,0.00011,20.32884]
[1778671783999,36.73,80574.34,0.0,-0.20635,0.00011,20.32299]
[1778671789035,36.73,80574.04,0.0,-0.20637,0.00011,20.32439]
[1778671794069,36.73,80576.25,0.0,-0.20613,0.00011,20.31067]
[1778671799105,36.73,80573.09,0.0,-0.20647,0.00011,20.33004]
[1778671802732,36.73,80570.65,0.0,-0.20674,0.00011,20.34497]
[1778671804343,36.73,80568.74,0.0,-0.20695,0.00011,20.35663]
[1778671804350,36.73,80567.7,0.0,-0.20706,0.00011,20.36297]
[1778671804405,36.73,80567.7,0.0,-0.20706,0.00011,20.36297]
[1778671810183,36.73,80567.52,0.0,-0.20708,0.00011,20.3639]
[1778671815219,36.73,80568.43,0.0,-0.20698,0.00011,20.3583]
[1778671820255,36.73,80571.84,0.0,-0.2066,0.00011,20.33707]
[1778671823366,36.73,80572.9,0.0,-0.20648,0.00011,20.33035]
[1778671823396,36.73,80573.71,0.0,-0.20639,0.00011,20.32529]
[1778671824389,36.73,80576.69,0.0,-0.20606,0.00011,20.30699]
[1778671830100,36.73,80579.83,0.0,-0.20571,0.00011,20.28745]
[1778671834352,36.73,80564.62,0.0,-0.20734,0.00011,20.37596]
[1778671840394,36.72,80562.57,0.0,-0.20755,0.00011,20.38754]
[1778671845444,36.72,80565.17,0.0,-0.20725,0.00011,20.37091]
[1778671850464,36.72,80562.97,0.0,-0.20748,0.00011,20.38363]
[1778671855498,36.72,80571.71,0.0,-0.20652,0.00011,20.32973]
[1778671860536,36.72,80572.33,0.0,-0.20644,0.00011,20.3257]
[1778671865569,36.72,80577.17,0.0,-0.20591,0.00011,20.29598]
[1778671870606,36.72,80583.53,0.0,-0.20522,0.00011,20.25677]
[1778671875640,36.72,80585.56,0.0,-0.20499,0.00011,20.24387]
[1778671880652,36.72,80591.91,0.0,-0.20429,0.00011,20.20463]
[1778671886031,36.71,80594.86,0.0,-0.20397,0.00011,20.18635]
[1778671886044,36.71,80594.86,0.0,-0.20397,0.00011,20.18635]
[1778671886090,36.71,80594.86,0.0,-0.20397,0.00011,20.18635]
[1778671889569,36.71,80604.54,0.0,-0.20292,0.00011,20.12685]
[1778671891282,36.71,80611.7,0.0,-0.20215,0.00011,20.08296]
[1778671891295,36.71,80611.7,0.0,-0.20215,0.00011,20.08296]
[1778671891300,36.71,80611.7,0.0,-0.20215,0.00011,20.08296]
[1778671891401,36.71,80616.9,0.0,-0.20157,0.00011,20.04686]
[1778671893574,36.71,80619.51,0.0,-0.20129,0.00011,20.0308]
[1778671893583,36.71,80619.51,0.0,-0.20129,0.00011,20.0308]
[1778671893773,36.71,80622.76,0.0,-0.20093,0.00011,20.01055]
[1778671898805,36.71,80625.73,0.0,-0.20061,0.00011,19.99184]
[1778671903841,36.71,80627.67,0.0,-0.20039,0.00011,19.97935]
[1778671904817,36.71,80627.67,0.0,-0.20039,0.00011,19.97935]
[1778671904888,36.71,80627.67,0.0,-0.20039,0.00011,19.97935]
[1778671904989,36.71,80627.84,0.0,-0.20037,0.00011,19.97821]
[1778671910889,36.71,80630.66,0.0,-0.20006,0.00011,19.9603]
[1778671913933,36.71,80631.68,0.0,-0.19995,0.00011,19.95385]
[1778671913992,36.71,80633.73,0.0,-0.19973,0.00011,19.94112]
[1778671918221,36.71,80632.68,0.0,-0.19984,0.00011,19.94742]
[1778671923340,36.71,80632.91,0.0,-0.19981,0.00011,19.94561]
[1778671928731,36.71,80642.32,0.0,-0.1988,0.00011,19.88731]
[1778671933736,36.71,80648.72,0.0,-0.19812,0.00011,19.84787]
[1778671938949,36.71,80646.89,0.0,-0.19832,0.00011,19.8593]
[1778671940426,36.71,80646.49,0.0,-0.19836,0.00011,19.86176]
[1778671940498,36.71,80645.93,0.0,-0.19842,0.00011,19.86521]
[1778671947274,36.71,80650.29,0.0,-0.19795,0.00011,19.83817]
[1778671953189,36.71,80642.53,0.0,-0.19875,0.00011,19.882]
[1778671959231,36.71,80646.09,0.0,-0.19837,0.00011,19.85976]
[1778671964266,36.71,80648.01,0.0,-0.19816,0.00011,19.84775]
[1778671969303,36.71,80652.35,0.0,-0.1977,0.00011,19.82091]
[1778671972856,36.71,80653.63,0.0,-0.19757,0.00011,19.81304]
[1778671972873,36.71,80653.63,0.0,-0.19757,0.00011,19.81304]
[1778671972928,36.71,80653.63,0.0,-0.19757,0.00011,19.81304]
[1778671974758,36.71,80656.62,0.0,-0.19725,0.00011,19.79457]
[1778671974778,36.71,80656.62,0.0,-0.19725,0.00011,19.79457]
[1778671975106,36.71,80656.62,0.0,-0.19725,0.00011,19.79457]
[1778671978332,36.71,80656.5,0.0,-0.19726,0.00011,19.79545]
[1778671978374,36.71,80656.5,0.0,-0.19726,0.00011,19.79545]
[1778671978387,36.71,80656.5,0.0,-0.19726,0.00011,19.79545]
[1778671983242,36.71,80657.05,0.0,-0.19721,0.00011,19.79228]
[1778671983400,36.71,80659.73,0.0,-0.19693,0.00011,19.77573]
[1778671988435,36.71,80660.91,0.0,-0.19681,0.00011,19.76869]
[1778671993469,36.71,80660.33,0.0,-0.19687,0.00011,19.77224]
[1778671998505,36.71,80659.16,0.0,-0.19699,0.00011,19.77947]
[1778672003540,36.71,80659.86,0.0,-0.19692,0.00011,19.77529]
[1778672008579,36.71,80660.09,0.0,-0.1969,0.00011,19.77435]
[1778672012606,36.71,80649.38,0.0,-0.19802,0.00011,19.83692]
[1778672017766,36.71,80649.61,0.0,-0.19799,0.00011,19.83557]
[1778672023684,36.71,80650.41,0.0,-0.19791,0.00011,19.83069]
[1778672028719,36.71,80651.35,0.0,-0.19781,0.00011,19.82494]
[1778672032770,36.71,80652.32,0.0,-0.19771,0.00011,19.81899]
[1778672033663,36.71,80660.0,0.0,-0.19689,0.00011,19.77145]
[1778672033754,36.71,80660.0,0.0,-0.1969,0.00011,19.77148]
[1778672038793,36.71,80667.65,0.0,-0.1961,0.00011,19.72475]
[1778672043022,36.71,80670.09,0.0,-0.19584,0.00011,19.70949]
[1778672043085,36.71,80670.82,0.0,-0.19576,0.00011,19.70472]
[1778672044809,36.71,80670.82,0.0,-0.19576,0.00011,19.70472]
[1778672044836,36.71,80670.82,0.0,-0.19576,0.00011,19.70472]
[1778672044935,36.71,80672.35,0.0,-0.19559,0.00011,19.69501]
[1778672050687,36.71,80667.34,0.0,-0.19612,0.00011,19.72609]
[1778672050702,36.71,80667.34,0.0,-0.19612,0.00011,19.72609]
[1778672050874,36.71,80666.64,0.0,-0.19619,0.00011,19.73045]
[1778672052352,36.71,80666.64,0.0,-0.19619,0.00011,19.73045]
[1778672052381,36.71,80666.64,0.0,-0.19619,0.00011,19.73045]
[1778672052481,36.71,80667.42,0.0,-0.19611,0.00011,19.72564]
[1778672054359,36.71,80667.42,0.0,-0.19611,0.00011,19.72564]
[1778672054395,36.71,80667.42,0.0,-0.19611,0.00011,19.72564]
[1778672054407,36.71,80667.51,0.0,-0.1961,0.00011,19.72512]
[1778672059939,36.71,80670.51,0.0,-0.19579,0.00011,19.70672]
[1778672064972,36.71,80667.41,0.0,-0.19612,0.00011,19.72614]
[1778672070214,36.71,80667.75,0.0,-0.19609,0.00011,19.72412]
[1778672070224,36.71,80667.75,0.0,-0.19609,0.00011,19.72412]
[1778672070315,36.71,80666.54,0.0,-0.19622,0.00011,19.7317]
[1778672070940,36.71,80666.54,0.0,-0.19622,0.00011,19.7317]
[1778672071014,36.71,80666.54,0.0,-0.19619,0.00011,19.7276]
[1778672072210,36.71,80653.73,0.0,-0.19754,0.00011,19.80697]
[1778672074433,36.71,80654.41,0.0,-0.19747,0.00011,19.80269]
[1778672074480,36.71,80654.41,0.0,-0.19747,0.00011,19.80269]
[1778672074534,36.71,80654.23,0.0,-0.19749,0.00011,19.80374]
[1778672074845,36.71,80654.23,0.0,-0.19749,0.00011,19.80374]
[1778672074894,36.71,80654.23,0.0,-0.19749,0.00011,19.80374]
[1778672075043,36.71,80654.23,0.0,-0.19749,0.00011,19.80367]
[1778672078413,36.71,80653.03,0.0,-0.19761,0.00011,19.81094]
[1778672078452,36.71,80653.03,0.0,-0.19761,0.00011,19.81094]
[1778672078553,36.71,80654.97,0.0,-0.19741,0.00011,19.79887]
[1778672080246,36.71,80654.97,0.0,-0.19741,0.00011,19.79881]
[1778672080400,36.71,80654.97,0.0,-0.19741,0.00011,19.79881]
[1778672080438,36.71,80654.97,0.0,-0.19741,0.00011,19.79881]
[1778672080450,36.71,80654.97,0.0,-0.19741,0.00011,19.79881]
[1778672080453,36.71,80654.97,0.0,-0.19741,0.00011,19.79881]
[1778672080460,36.71,80658.11,0.0,-0.19707,0.00011,19.7793]
[1778672084892,36.71,80662.07,0.0,-0.19664,0.00011,19.75409]
[1778672085114,36.71,80662.9,0.0,-0.19655,0.00011,19.74879]
[1778672090148,36.71,80664.39,0.0,-0.19638,0.00011,19.73884]
[1778672095434,36.71,80664.17,0.0,-0.19639,0.00011,19.73961]
[1778672101225,36.7,80661.56,0.0,-0.19665,0.00011,19.75464]
[1778672106261,36.7,80662.28,0.0,-0.19656,0.00011,19.7493]
[1778672111295,36.7,80662.78,0.0,-0.19649,0.00011,19.74531]
[1778672116330,36.7,80664.11,0.0,-0.19634,0.00011,19.73618]
[1778672121365,36.69,80664.88,0.0,-0.19624,0.00011,19.73054]
[1778672126400,36.69,80665.48,0.0,-0.19617,0.00011,19.726]
[1778672131435,36.69,80666.03,0.0,-0.19607,0.00011,19.71772]
[1778672136470,36.69,80666.51,0.0,-0.196,0.00011,19.71398]
[1778672141505,36.69,80665.83,0.0,-0.19606,0.00011,19.71747]
[1778672146539,36.68,80668.83,0.0,-0.19573,0.00011,19.69813]
[1778672152582,36.68,80667.19,0.0,-0.1959,0.00011,19.70764]
[1778672157617,36.68,80663.23,0.0,-0.19631,0.00011,19.7317]
[1778672162652,36.68,80665.1,0.0,-0.1961,0.00011,19.71945]
[1778672167689,36.68,80655.46,0.0,-0.19711,0.00011,19.77883]
[1778672172723,36.68,80654.87,0.0,-0.19718,0.00011,19.78257]
[1778672177759,36.68,80653.58,0.0,-0.19732,0.00011,19.79104]
[1778672182942,36.68,80653.74,0.0,-0.19731,0.00011,19.79019]
[1778672189010,36.68,80654.92,0.0,-0.19718,0.00011,19.78303]
[1778672194878,36.68,80655.91,0.0,-0.19704,0.00011,19.77199]
[1778672199912,36.68,80649.26,0.0,-0.19774,0.00011,19.81278]
[1778672204948,36.68,80650.81,0.0,-0.19757,0.00011,19.80302]
[1778672209983,36.68,80651.41,0.0,-0.19751,0.00011,19.79938]
[1778672215020,36.68,80648.73,0.0,-0.1978,0.00011,19.81618]
[1778672220052,36.68,80649.78,0.0,-0.19769,0.00011,19.80983]
[1778672227101,36.68,80650.58,0.0,-0.19761,0.00011,19.80512]
[1778672232171,36.68,80648.39,0.0,-0.19784,0.00011,19.81879]
[1778672238183,36.68,80647.63,0.0,-0.19793,0.00011,19.82372]
[1778672241853,36.68,80646.64,0.0,-0.19803,0.00011,19.82993]
[1778672241886,36.68,80646.64,0.0,-0.19803,0.00011,19.82993]
[1778672242211,36.68,80646.64,0.0,-0.19803,0.00011,19.82996]
[1778672244331,36.68,80657.05,0.0,-0.19692,0.00011,19.76534]
[1778672249430,36.68,80657.97,0.0,-0.19682,0.00011,19.75925]
[1778672254452,36.68,80659.14,0.0,-0.19665,0.00011,19.74697]
[1778672259500,36.67,80658.73,0.0,-0.19668,0.00011,19.74852]
[1778672265610,36.67,80659.56,0.0,-0.19658,0.00011,19.74236]
[1778672272449,36.67,80661.28,0.0,-0.19637,0.00011,19.73015]
[1778672277483,36.66,80661.89,0.0,-0.19629,0.00011,19.72544]
[1778672282519,36.66,80662.55,0.0,-0.1962,0.00011,19.72042]
[1778672287556,36.66,80661.66,0.0,-0.19628,0.00011,19.72508]
[1778672292478,36.66,80660.86,0.0,-0.19636,0.00011,19.72938]
[1778672297625,36.66,80661.17,0.0,-0.19631,0.00011,19.7265]
[1778672298911,36.66,80661.43,0.0,-0.19628,0.00011,19.72472]
[1778672305010,36.65,80660.97,0.0,-0.19631,0.00011,19.72667]
[1778672310721,36.65,80661.77,0.0,-0.19621,0.00011,19.72078]
[1778672315751,36.65,80662.07,0.0,-0.19614,0.00011,19.71409]
[1778672318368,36.65,80662.35,0.0,-0.19611,0.00011,19.71206]
[1778672318377,36.65,80662.35,0.0,-0.19611,0.00011,19.71206]
[1778672318469,36.65,80662.15,0.0,-0.19613,0.00011,19.71317]
[1778672323808,36.65,80663.18,0.0,-0.19601,0.00011,19.70607]
[1778672324848,36.65,80663.18,0.0,-0.19601,0.00011,19.70607]
[1778672324886,36.65,80663.18,0.0,-0.19601,0.00011,19.70607]
[1778672325371,36.65,80663.18,0.0,-0.19601,0.00011,19.70607]
[1778672325822,36.64,80664.21,0.0,-0.19589,0.00011,19.69942]
[1778672330857,36.64,80664.27,0.0,-0.19588,0.00011,19.69844]
[1778672332394,36.64,80664.09,0.0,-0.19589,0.00011,19.69944]
[1778672332418,36.64,80664.09,0.0,-0.19589,0.00011,19.69944]
[1778672338741,36.64,80664.51,0.0,-0.19584,0.00011,19.69627]
[1778672339632,36.64,80663.6,0.0,-0.19593,0.00011,19.7017]
[1778672339731,36.64,80664.22,0.0,-0.19586,0.00011,19.69773]
[1778672344955,36.64,80663.29,0.0,-0.19595,0.00011,19.70294]
[1778672350136,36.64,80662.89,0.0,-0.19599,0.00011,19.70484]
[1778672351833,36.64,80662.89,0.0,-0.19599,0.00011,19.70484]
[1778672352004,36.64,80662.89,0.0,-0.19598,0.00011,19.7046]
[1778672357040,36.64,80663.49,0.0,-0.19591,0.00011,19.70028]
[1778672362735,36.63,80663.39,0.0,-0.19591,0.00011,19.70032]
[1778672368117,36.63,80663.35,0.0,-0.1959,0.00011,19.69986]
[1778672373152,36.63,80663.8,0.0,-0.19582,0.00011,19.69238]
[1778672378188,36.63,80663.89,0.0,-0.1958,0.00011,19.69128]
[1778672383222,36.63,80663.96,0.0,-0.19578,0.00011,19.69033]
[1778672389265,36.63,80663.86,0.0,-0.19578,0.00011,19.69028]
[1778672394300,36.62,80664.08,0.0,-0.19575,0.00011,19.68848]
[1778672399335,36.62,80665.22,0.0,-0.19563,0.00011,19.681]
[1778672404372,36.62,80663.46,0.0,-0.19581,0.00011,19.69155]
[1778672409407,36.62,80661.67,0.0,-0.19599,0.00011,19.70221]
[1778672410908,36.62,80661.67,0.0,-0.19599,0.00011,19.70221]
[1778672410971,36.62,80661.7,0.0,-0.19598,0.00011,19.70192]
[1778672416456,36.62,80662.18,0.0,-0.19592,0.00011,19.69834]
[1778672421491,36.62,80661.9,0.0,-0.19594,0.00011,19.69959]
[1778672423106,36.62,80662.41,0.0,-0.19589,0.00011,19.69632]
[1778672423506,36.62,80665.71,0.0,-0.19554,0.00011,19.67572]
[1778672428542,36.62,80666.86,0.0,-0.19541,0.00011,19.66829]
[1778672433577,36.62,80665.67,0.0,-0.19551,0.00011,19.67133]
[1778672435726,36.62,80665.61,0.0,-0.19551,0.00011,19.67165]
[1778672435791,36.62,80665.45,0.0,-0.19553,0.00011,19.67259]
[1778672440770,36.62,80675.69,0.0,-0.19444,0.00011,19.60883]
[1778672446667,36.62,80674.44,0.0,-0.19458,0.00011,19.61687]
[1778672451702,36.62,80675.25,0.0,-0.1945,0.00011,19.6121]
[1778672454956,36.62,80676.22,0.0,-0.1944,0.00011,19.6062]
[1778672454967,36.62,80676.22,0.0,-0.1944,0.00011,19.6062]
[1778672455730,36.62,80675.53,0.0,-0.19448,0.00011,19.61064]
[1778672460911,36.62,80671.22,0.0,-0.19494,0.00011,19.63783]
[1778672462848,36.62,80660.8,0.0,-0.19604,0.00011,19.70273]
[1778672464679,36.62,80660.19,0.0,-0.1961,0.00011,19.7065]
[1778672464838,36.62,80658.22,0.0,-0.19631,0.00011,19.71887]
[1778672470981,36.62,80656.71,0.0,-0.19648,0.00011,19.72878]
[1778672476877,36.62,80656.23,0.0,-0.19654,0.00011,19.73229]
[1778672481912,36.62,80657.89,0.0,-0.19637,0.00011,19.72241]
[1778672488962,36.62,80657.58,0.0,-0.19642,0.00011,19.72495]
[1778672493992,36.63,80656.41,0.0,-0.19652,0.00011,19.72845]
[1778672494561,36.63,80651.15,0.0,-0.19708,0.00011,19.76121]
[1778672495003,36.63,80649.12,0.0,-0.1973,0.00011,19.77386]
[1778672500044,36.63,80648.4,0.0,-0.19737,0.00011,19.77841]
[1778672504779,36.63,80648.09,0.0,-0.19741,0.00011,19.78039]
[1778672504814,36.63,80648.09,0.0,-0.19741,0.00011,19.78039]
[1778672510108,36.63,80650.66,0.0,-0.19714,0.00011,19.76453]
[1778672515142,36.63,80650.6,0.0,-0.19714,0.00011,19.76502]
[1778672520178,36.63,80650.71,0.0,-0.19713,0.00011,19.76443]
[1778672525213,36.63,80651.81,0.0,-0.19702,0.00011,19.75778]
[1778672530249,36.63,80650.14,0.0,-0.1972,0.00011,19.76835]
[1778672535283,36.63,80649.81,0.0,-0.19724,0.00011,19.77059]
[1778672540321,36.63,80648.16,0.0,-0.19742,0.00011,19.78105]
[1778672545356,36.63,80650.01,0.0,-0.19722,0.00011,19.76974]
[1778672550391,36.63,80650.78,0.0,-0.19715,0.00011,19.76516]
[1778672555426,36.63,80652.31,0.0,-0.19696,0.00011,19.75178]
[1778672560524,36.63,80653.12,0.0,-0.19688,0.00011,19.74702]
[1778672566504,36.63,80655.33,0.0,-0.19665,0.00011,19.73369]
[1778672571687,36.63,80655.28,0.0,-0.19666,0.00011,19.73432]
[1778672577580,36.63,80655.65,0.0,-0.19663,0.00011,19.73239]
[1778672579016,36.63,80655.65,0.0,-0.19663,0.00011,19.73239]
[1778672584630,36.63,80657.51,0.0,-0.19642,0.00011,19.72056]
[1778672590672,36.63,80659.03,0.0,-0.19625,0.00011,19.71059]
[1778672596017,36.63,80660.48,0.0,-0.19609,0.00011,19.70124]
[1778672601898,36.63,80662.41,0.0,-0.19588,0.00011,19.68865]
[1778672608146,36.63,80662.89,0.0,-0.19583,0.00011,19.68542]
[1778672613836,36.63,80663.88,0.0,-0.19568,0.00011,19.67446]
[1778672618869,36.63,80663.52,0.0,-0.19571,0.00011,19.67628]
[1778672623903,36.63,80664.13,0.0,-0.19564,0.00011,19.67208]
[1778672628937,36.62,80663.71,0.0,-0.19568,0.00011,19.67425]
[1778672633973,36.62,80665.33,0.0,-0.1955,0.00011,19.66378]
[1778672639008,36.62,80666.29,0.0,-0.19539,0.00011,19.65747]
[1778672643814,36.62,80666.38,0.0,-0.19538,0.00011,19.65664]
[1778672647871,36.62,80668.14,0.0,-0.19519,0.00011,19.64546]
[1778672649927,36.62,80669.02,0.0,-0.1951,0.00011,19.63989]
[1778672655126,36.62,80669.17,0.0,-0.19508,0.00011,19.63869]
[1778672661168,36.62,80668.71,0.0,-0.19512,0.00011,19.64129]
[1778672666203,36.62,80667.88,0.0,-0.1952,0.00011,19.64622]
[1778672671238,36.62,80668.55,0.0,-0.1951,0.00011,19.63769]
[1778672676275,36.62,80667.86,0.0,-0.19517,0.00011,19.64176]
[1778672681311,36.62,80670.2,0.0,-0.19492,0.00011,19.62701]
[1778672685528,36.62,80670.2,0.0,-0.19492,0.00011,19.62694]
[1778672685558,36.62,80670.2,0.0,-0.19492,0.00011,19.62694]
[1778672691380,36.62,80671.28,0.0,-0.1948,0.00011,19.62014]
[1778672693231,36.62,80671.28,0.0,-0.1948,0.00011,19.62014]
[1778672693260,36.62,80670.98,0.0,-0.19483,0.00011,19.62201]
[1778672694279,36.62,80670.98,0.0,-0.19483,0.00011,19.62201]
[1778672694288,36.62,80670.98,0.0,-0.19483,0.00011,19.62201]
[1778672694880,36.62,80676.57,0.0,-0.19424,0.00011,19.58718]
[1778672701647,36.62,80675.46,0.0,-0.19437,0.00011,19.59431]
[1778672707492,36.62,80666.41,0.0,-0.19532,0.00011,19.6503]
[1778672712966,36.62,80665.77,0.0,-0.19538,0.00011,19.65428]
[1778672718419,36.62,80664.41,0.0,-0.19553,0.00011,19.66272]
[1778672723821,36.62,80663.46,0.0,-0.19563,0.00011,19.66853]
[1778672729647,36.62,80666.61,0.0,-0.19529,0.00011,19.64882]
[1778672734681,36.62,80665.51,0.0,-0.19538,0.00011,19.65157]
[1778672739821,36.62,80667.24,0.0,-0.19519,0.00011,19.64075]
[1778672745471,36.62,80668.65,0.0,-0.19504,0.00011,19.63191]
[1778672750798,36.62,80671.61,0.0,-0.19473,0.00011,19.61343]
[1778672756840,36.62,80677.33,0.0,-0.19413,0.00011,19.57785]
[1778672761875,36.62,80684.82,0.0,-0.19334,0.00011,19.53129]
[1778672766910,36.62,80688.08,0.0,-0.193,0.00011,19.51117]
[1778672773095,36.62,80690.71,0.0,-0.19273,0.0001,19.49506]
[1778672778995,36.62,80694.1,0.0,-0.19238,0.0001,19.47402]
[1778672784029,36.62,80697.01,0.0,-0.19208,0.0001,19.45608]
[1778672789064,36.62,80699.5,0.0,-0.19182,0.0001,19.4408]
[1778672794098,36.62,80704.31,0.0,-0.19128,0.0001,19.40615]
[1778672799140,36.62,80709.06,0.0,-0.19078,0.0001,19.37619]
[1778672804052,36.62,80711.78,0.0,-0.1905,0.0001,19.35905]
[1778672804218,36.62,80711.78,0.0,-0.1905,0.0001,19.35905]
[1778672806726,36.62,80718.31,0.0,-0.18982,0.0001,19.31818]
[1778672810199,36.62,80718.54,0.0,-0.1898,0.0001,19.31694]
[1778672810226,36.62,80720.77,0.0,-0.18957,0.0001,19.30303]
[1778672813410,36.62,80720.66,0.0,-0.18958,0.0001,19.30391]
[1778672813920,36.62,80714.97,0.0,-0.19018,0.0001,19.33967]
[1778672813953,36.62,80714.97,0.0,-0.19018,0.0001,19.33967]
[1778672814281,36.62,80714.97,0.0,-0.19018,0.0001,19.33974]
[1778672814831,36.62,80714.97,0.0,-0.19018,0.0001,19.33974]
[1778672814868,36.62,80714.97,0.0,-0.19018,0.0001,19.33974]
[1778672816547,36.62,80702.44,0.0,-0.19149,0.0001,19.41823]
[1778672822405,36.62,80702.38,0.0,-0.19149,0.0001,19.41844]
[1778672822427,36.62,80702.38,0.0,-0.19149,0.0001,19.41844]
[1778672823667,36.62,80701.99,0.0,-0.19153,0.0001,19.42083]
[1778672824786,36.62,80702.3,0.0,-0.1915,0.0001,19.41886]
[1778672824836,36.62,80702.3,0.0,-0.1915,0.0001,19.41886]
[1778672824844,36.62,80702.3,0.0,-0.1915,0.0001,19.41886]
[1778672827756,36.62,80703.01,0.0,-0.19142,0.0001,19.41436]
[1778672828380,36.62,80702.45,0.0,-0.19148,0.0001,19.41785]
[1778672834421,36.62,80699.43,0.0,-0.19179,0.0001,19.43659]
[1778672839456,36.62,80699.07,0.0,-0.19183,0.0001,19.43871]
[1778672846505,36.62,80699.03,0.0,-0.19183,0.0001,19.43881]
[1778672849799,36.62,80698.86,0.0,-0.19185,0.0001,19.43984]
[1778672849858,36.62,80698.83,0.0,-0.19185,0.0001,19.44]
[1778672855568,36.62,80697.06,0.0,-0.19201,0.0001,19.44686]
[1778672860753,36.62,80696.74,0.0,-0.19204,0.0001,19.44879]
[1778672860785,36.62,80696.74,0.0,-0.19204,0.0001,19.44879]
[1778672861999,36.62,80696.55,0.0,-0.19206,0.0001,19.44991]
[1778672862502,36.62,80696.37,0.0,-0.19208,0.0001,19.45101]
[1778672864569,36.62,80685.26,0.0,-0.19324,0.00011,19.5204]
[1778672871433,36.62,80678.7,0.0,-0.19394,0.00011,19.56152]
[1778672878371,36.62,80679.42,0.0,-0.19386,0.00011,19.557]
[1778672884777,36.62,80677.89,0.0,-0.19402,0.00011,19.56652]
[1778672887050,36.62,80675.17,0.0,-0.19431,0.00011,19.58348]
[1778672887141,36.62,80669.26,0.0,-0.19493,0.00011,19.62027]
[1778672889573,36.62,80669.26,0.0,-0.19493,0.00011,19.62017]
[1778672896398,36.62,80666.93,0.0,-0.19517,0.00011,19.63442]
[1778672896424,36.61,80666.48,0.0,-0.19522,0.00011,19.63711]
[1778672897277,36.61,80666.48,0.0,-0.19522,0.00011,19.63711]
[1778672897376,36.61,80665.3,0.0,-0.19534,0.00011,19.6444]
[1778672902050,36.61,80663.27,0.0,-0.19555,0.00011,19.65677]
[1778672902236,36.61,80661.5,0.0,-0.19574,0.00011,19.66771]
[1778672904021,36.61,80649.16,0.0,-0.19705,0.00011,19.74422]
[1778672909527,36.61,80646.52,0.0,-0.19731,0.00011,19.75986]
[1778672909533,36.61,80646.52,0.0,-0.19731,0.00011,19.75986]
[1778672909604,36.61,80646.38,0.0,-0.19733,0.00011,19.76068]
[1778672914992,36.61,80645.7,0.0,-0.19737,0.00011,19.76045]
[1778672920041,36.61,80646.24,0.0,-0.1973,0.00011,19.75674]
[1778672925066,36.61,80647.08,0.0,-0.19721,0.00011,19.75111]
[1778672930100,36.61,80646.39,0.0,-0.19727,0.00011,19.75491]
[1778672935135,36.61,80648.6,0.0,-0.19703,0.00011,19.74067]
[1778672940170,36.6,80649.51,0.0,-0.19692,0.00011,19.73451]
[1778672945205,36.6,80650.54,0.0,-0.19681,0.00011,19.7276]
[1778672950241,36.6,80650.43,0.0,-0.19681,0.00011,19.72778]
[1778672952826,36.6,80650.57,0.0,-0.19679,0.00011,19.7267]
[1778672953261,36.6,80651.37,0.0,-0.1967,0.00011,19.72163]
[1778672954376,36.6,80641.34,0.0,-0.19777,0.00011,19.78394]
[1778672954780,36.6,80641.34,0.0,-0.19777,0.00011,19.78394]
[1778672954851,36.6,80641.34,0.0,-0.19777,0.00011,19.78394]
[1778672956643,36.6,80637.46,0.0,-0.19819,0.00011,19.80797]
[1778672956685,36.6,80637.46,0.0,-0.19819,0.00011,19.80797]
[1778672958661,36.6,80633.52,0.0,-0.19861,0.00011,19.83227]
[1778672958702,36.6,80633.52,0.0,-0.19861,0.00011,19.83227]
[1778672963769,36.6,80635.01,0.0,-0.19844,0.00011,19.82276]
[1778672963793,36.6,80635.01,0.0,-0.19844,0.00011,19.82276]
[1778672964446,36.6,80647.43,0.0,-0.19711,0.00011,19.74553]
[1778672970379,36.6,80646.28,0.0,-0.19724,0.00011,19.75295]
[1778672975415,36.6,80643.33,0.0,-0.19753,0.00011,19.76736]
[1778672980450,36.6,80642.14,0.0,-0.19766,0.00011,19.7749]
[1778672985487,36.6,80641.47,0.0,-0.19773,0.00011,19.77922]
[1778672991533,36.6,80642.09,0.0,-0.19767,0.00011,19.77554]
[1778672996568,36.6,80642.51,0.0,-0.19763,0.00011,19.77304]
[1778672999103,36.6,80638.19,0.0,-0.19809,0.00011,19.7999]
[1778672999160,36.6,80638.19,0.0,-0.19809,0.00011,19.7999]
[1778673000165,36.6,80628.29,0.0,-0.19915,0.00011,19.86129]
[1778673004831,36.6,80625.32,0.0,-0.19946,0.00011,19.87917]
[1778673005751,36.6,80625.3,0.0,-0.19946,0.00011,19.87929]
[1778673007455,36.6,80625.3,0.0,-0.19946,0.00011,19.87919]
[1778673007555,36.6,80625.59,0.0,-0.19943,0.00011,19.87733]
[1778673012682,36.6,80626.02,0.0,-0.19939,0.00011,19.87488]
[1778673020201,36.6,80626.92,0.0,-0.19929,0.00011,19.86952]
[1778673020324,36.6,80626.92,0.0,-0.19929,0.00011,19.86952]
[1778673020467,36.6,80627.7,0.0,-0.19921,0.00011,19.86483]
[1778673022566,36.6,80612.98,0.0,-0.2008,0.00011,19.95599]
[1778673025181,36.6,80613.32,0.0,-0.20076,0.00011,19.95375]
[1778673025219,36.6,80613.32,0.0,-0.20076,0.00011,19.95375]
[1778673025259,36.6,80612.05,0.0,-0.20089,0.00011,19.96168]
[1778673030637,36.6,80607.83,0.0,-0.20135,0.00011,19.9879]
[1778673034877,36.6,80600.17,0.0,-0.20216,0.00011,20.03164]
[1778673034882,36.6,80599.72,0.0,-0.20221,0.00011,20.03441]
[1778673040880,36.61,80595.21,0.0,-0.20271,0.00011,20.06291]
[1778673045916,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047082,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047084,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047089,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047143,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047523,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047598,36.61,80587.95,0.0,-0.20351,0.00011,20.1081]
[1778673047688,36.61,80584.68,0.0,-0.20386,0.00011,20.12831]
[1778673047955,36.61,80584.68,0.0,-0.20386,0.00011,20.12831]
[1778673048426,36.61,80584.68,0.0,-0.20386,0.00011,20.12831]
[1778673048443,36.61,80561.15,0.0,-0.20643,0.00011,20.27285]
[1778673048797,36.61,80561.15,0.0,-0.20643,0.00011,20.27285]
[1778673048956,36.61,80561.15,0.0,-0.20643,0.00011,20.27285]
[1778673049135,36.61,80561.15,0.0,-0.20643,0.00011,20.27285]
[1778673049164,36.61,80550.81,0.0,-0.20757,0.00011,20.33621]
[1778673049999,36.61,80550.81,0.0,-0.20757,0.00011,20.33621]
[1778673050082,36.61,80550.81,0.0,-0.20757,0.00011,20.33621]
[1778673050167,36.61,80551.37,0.0,-0.20751,0.00011,20.33294]
[1778673052489,36.61,80551.37,0.0,-0.20751,0.00011,20.33301]
[1778673052528,36.61,80551.37,0.0,-0.20751,0.00011,20.33301]
[1778673052587,36.61,80558.77,0.0,-0.2067,0.00011,20.28785]
[1778673053110,36.61,80558.77,0.0,-0.2067,0.00011,20.28785]
[1778673053132,36.61,80558.77,0.0,-0.2067,0.00011,20.28785]
[1778673053260,36.61,80560.09,0.0,-0.20656,0.00011,20.27976]
[1778673056041,36.61,80548.89,0.0,-0.2078,0.00011,20.34877]
[1778673061127,36.61,80542.21,0.0,-0.20854,0.00011,20.38988]
[1778673066238,36.61,80547.0,0.0,-0.20801,0.00011,20.36083]
[1778673072103,36.61,80550.27,0.0,-0.20767,0.00011,20.34159]
[1778673077138,36.61,80552.3,0.0,-0.20745,0.00011,20.32979]
[1778673082173,36.62,80558.77,0.0,-0.20675,0.00011,20.29082]
[1778673084883,36.62,80559.11,0.0,-0.20672,0.00011,20.28888]
[1778673084910,36.62,80559.11,0.0,-0.20672,0.00011,20.28888]
[1778673085690,36.62,80559.11,0.0,-0.20672,0.00011,20.28888]
[1778673085702,36.62,80559.11,0.0,-0.20672,0.00011,20.28888]
[1778673084921,36.62,80559.21,0.0,-0.20671,0.00011,20.28858]
[1778673086201,36.62,80559.34,0.0,-0.2067,0.00011,20.28794]
[1778673089222,36.62,80547.4,0.0,-0.20802,0.00011,20.36147]
[1778673094258,36.62,80543.01,0.0,-0.20848,0.00011,20.38448]
[1778673096424,36.62,80541.57,0.0,-0.20864,0.00011,20.39331]
[1778673096513,36.62,80539.81,0.0,-0.20884,0.00011,20.40414]
[1778673102320,36.62,80536.15,0.0,-0.20925,0.00011,20.42654]
[1778673107353,36.62,80533.0,0.0,-0.20959,0.00011,20.44578]
[1778673112389,36.62,80527.41,0.0,-0.21021,0.00011,20.4798]
[1778673117423,36.62,80525.55,0.0,-0.21042,0.00011,20.49099]
[1778673122460,36.62,80527.93,0.0,-0.21015,0.00011,20.47648]
[1778673127492,36.62,80526.92,0.0,-0.21026,0.00011,20.48259]
[1778673132528,36.62,80525.13,0.0,-0.21046,0.00011,20.49353]
[1778673137564,36.62,80523.73,0.0,-0.21062,0.00011,20.50202]
[1778673142599,36.62,80524.03,0.0,-0.21059,0.00011,20.50024]
[1778673147634,36.62,80525.89,0.0,-0.21038,0.00011,20.48902]
[1778673151662,36.62,80536.6,0.0,-0.20917,0.00011,20.41987]
[1778673156699,36.62,80537.9,0.0,-0.20904,0.00011,20.41255]
[1778673157362,36.62,80537.9,0.0,-0.20904,0.00011,20.41255]
[1778673157385,36.62,80537.9,0.0,-0.20904,0.00011,20.41255]
[1778673157705,36.62,80540.7,0.0,-0.20873,0.00011,20.39559]
[1778673162739,36.62,80543.5,0.0,-0.20843,0.00011,20.37875]
[1778673163516,36.62,80543.5,0.0,-0.20843,0.00011,20.37875]
[1778673163747,36.62,80544.61,0.0,-0.2083,0.00011,20.37199]
[1778673168785,36.62,80544.17,0.0,-0.20835,0.00011,20.37478]
[1778673173821,36.62,80541.33,0.0,-0.20867,0.00011,20.39205]
[1778673174847,36.62,80541.33,0.0,-0.20867,0.00011,20.39205]
[1778673174982,36.62,80541.33,0.0,-0.20867,0.00011,20.39205]
[1778673175039,36.62,80545.17,0.0,-0.20824,0.00011,20.36856]
[1778673181876,36.62,80547.12,0.0,-0.20803,0.00011,20.35656]
[1778673184977,36.62,80543.54,0.0,-0.20842,0.00011,20.37841]
[1778673185028,36.62,80543.54,0.0,-0.20842,0.00011,20.37841]
[1778673185075,36.62,80538.82,0.0,-0.20894,0.00011,20.40721]
[1778673187721,36.62,80537.82,0.0,-0.20905,0.00011,20.41327]
[1778673187783,36.62,80537.82,0.0,-0.20905,0.00011,20.41327]
[1778673187824,36.62,80536.89,0.0,-0.20915,0.00011,20.41878]
[1778673192953,36.62,80538.78,0.0,-0.20894,0.00011,20.40689]
[1778673198296,36.62,80537.81,0.0,-0.20904,0.00011,20.41255]
[1778673204038,36.62,80536.18,0.0,-0.20921,0.00011,20.42191]
[1778673209073,36.62,80537.48,0.0,-0.20906,0.00011,20.41354]
[1778673214108,36.62,80533.9,0.0,-0.20942,0.00011,20.43083]
[1778673219143,36.62,80531.6,0.0,-0.20966,0.00011,20.44427]
[1778673224178,36.61,80529.37,0.0,-0.2099,0.00011,20.45722]
[1778673229215,36.61,80526.26,0.0,-0.21023,0.00011,20.47545]
[1778673234249,36.61,80525.24,0.0,-0.21033,0.00011,20.48093]
[1778673239286,36.61,80525.16,0.0,-0.21033,0.00011,20.48071]
[1778673244320,36.61,80524.64,0.0,-0.21037,0.00011,20.4832]
[1778673249355,36.6,80524.34,0.0,-0.21039,0.00011,20.48433]
[1778673254390,36.6,80522.63,0.0,-0.21057,0.00011,20.49407]
[1778673259425,36.6,80520.45,0.0,-0.2108,0.00011,20.50657]
[1778673264460,36.6,80521.85,0.0,-0.21063,0.00011,20.49731]
[1778673269495,36.59,80522.31,0.0,-0.21057,0.00011,20.49386]
[1778673274530,36.59,80522.53,0.0,-0.21051,0.00011,20.48786]
[1778673277531,36.59,80520.77,0.0,-0.2107,0.00011,20.49824]
[1778673278075,36.59,80520.88,0.0,-0.21068,0.00011,20.49757]
[1778673278765,36.59,80520.88,0.0,-0.21068,0.00011,20.49757]
[1778673287627,36.59,80531.56,0.0,-0.20948,0.00011,20.43159]
[1778673292657,36.59,80532.52,0.0,-0.20937,0.00011,20.4254]
[1778673297694,36.59,80537.09,0.0,-0.20886,0.00011,20.39718]
[1778673302776,36.59,80539.79,0.0,-0.20856,0.00011,20.3805]
[1778673306376,36.59,80550.07,0.0,-0.20742,0.00011,20.31749]
[1778673312797,36.59,80557.41,0.0,-0.20661,0.00011,20.2722]
[1778673317879,36.59,80562.36,0.0,-0.20606,0.00011,20.24149]
[1778673327905,36.58,80560.73,0.0,-0.20623,0.00011,20.25112]
[1778673332939,36.58,80561.33,0.0,-0.20614,0.00011,20.24351]
[1778673337973,36.59,80561.51,0.0,-0.20613,0.00011,20.24257]
[1778673343007,36.59,80562.22,0.0,-0.20605,0.00011,20.23836]
[1778673348046,36.59,80562.6,0.0,-0.20601,0.00011,20.2362]
[1778673353082,36.59,80563.13,0.0,-0.20596,0.00011,20.23311]
[1778673358117,36.59,80562.61,0.0,-0.20602,0.00011,20.23647]
[1778673363152,36.59,80563.02,0.0,-0.20597,0.00011,20.2341]
[1778673364817,36.59,80563.02,0.0,-0.20597,0.00011,20.2341]
[1778673364825,36.59,80563.02,0.0,-0.20597,0.00011,20.2341]
[1778673364967,36.59,80563.02,0.0,-0.20597,0.00011,20.2341]
[1778673365819,36.59,80563.54,0.0,-0.20592,0.00011,20.23097]
[1778673365901,36.59,80563.54,0.0,-0.20592,0.00011,20.23097]
[1778673365908,36.59,80552.19,0.0,-0.20717,0.00011,20.30061]
[1778673371208,36.59,80548.09,0.0,-0.20762,0.00011,20.32606]
[1778673376244,36.59,80546.03,0.0,-0.20786,0.00011,20.33896]
[1778673381278,36.59,80544.35,0.0,-0.20804,0.00011,20.34915]
[1778673386313,36.59,80542.62,0.0,-0.20823,0.00011,20.35962]
[1778673391348,36.59,80545.73,0.0,-0.20786,0.00011,20.33685]
[1778673396383,36.59,80544.52,0.0,-0.20801,0.00011,20.34481]
[1778673401418,36.59,80541.24,0.0,-0.20837,0.00011,20.36512]
[1778673406453,36.59,80540.38,0.0,-0.20847,0.00011,20.37043]
[1778673408791,36.59,80530.24,0.0,-0.20959,0.00011,20.43238]
[1778673414509,36.59,80529.05,0.0,-0.20972,0.00011,20.43968]
[1778673419544,36.59,80529.07,0.0,-0.20972,0.00011,20.43963]
[1778673424579,36.59,80527.81,0.0,-0.20986,0.00011,20.44741]
[1778673429614,36.59,80525.79,0.0,-0.21009,0.00011,20.45981]
[1778673434650,36.59,80528.56,0.0,-0.20978,0.00011,20.44298]
[1778673439685,36.59,80525.02,0.0,-0.21018,0.00011,20.46464]
[1778673444721,36.59,80523.64,0.0,-0.21033,0.00011,20.47308]
[1778673449755,36.59,80523.43,0.0,-0.21035,0.00011,20.47435]
[1778673454795,36.59,80523.65,0.0,-0.2103,0.00011,20.46892]
[1778673459826,36.59,80523.35,0.0,-0.21034,0.00011,20.47076]
[1778673461700,36.59,80522.02,0.0,-0.21048,0.00011,20.47885]
[1778673464423,36.59,80519.86,0.0,-0.21072,0.00011,20.49208]
[1778673464861,36.59,80518.35,0.0,-0.21089,0.00011,20.50138]
[1778673468657,36.59,80516.77,0.0,-0.21107,0.00011,20.51126]
[1778673468710,36.59,80516.77,0.0,-0.21107,0.00011,20.51126]
[1778673468889,36.6,80516.88,0.0,-0.21106,0.00011,20.51068]
[1778673469574,36.6,80516.88,0.0,-0.21106,0.00011,20.51068]
[1778673474382,36.6,80512.08,0.0,-0.21161,0.00011,20.54029]
[1778673474417,36.6,80512.08,0.0,-0.21161,0.00011,20.54029]
[1778673474930,36.6,80512.08,0.0,-0.21161,0.00011,20.54036]
[1778673479965,36.6,80511.17,0.0,-0.21171,0.00011,20.54616]
[1778673480421,36.6,80511.17,0.0,-0.21171,0.00011,20.54616]
[1778673480486,36.6,80511.17,0.0,-0.21171,0.00011,20.54616]
[1778673480615,36.6,80511.17,0.0,-0.21171,0.00011,20.54616]
[1778673480972,36.6,80509.07,0.0,-0.21195,0.00011,20.55898]
[1778673484019,36.6,80506.54,0.0,-0.21223,0.00011,20.57439]
[1778673486462,36.6,80517.42,0.0,-0.21102,0.00011,20.50836]
[1778673487014,36.6,80517.83,0.0,-0.21098,0.00011,20.50595]
[1778673492054,36.6,80523.37,0.0,-0.21037,0.00011,20.47255]
[1778673497088,36.6,80524.61,0.0,-0.21022,0.00011,20.4644]
[1778673502124,36.6,80520.58,0.0,-0.21066,0.00011,20.48838]
[1778673508731,36.59,80521.15,0.0,-0.21058,0.00011,20.48438]
[1778673516221,36.59,80519.46,0.0,-0.21072,0.00011,20.48928]
[1778673521257,36.59,80518.45,0.0,-0.21082,0.00011,20.49476]
[1778673527298,36.59,80518.28,0.0,-0.21083,0.00011,20.49499]
[1778673532333,36.58,80517.05,0.0,-0.21095,0.00011,20.50182]
[1778673537368,36.58,80517.32,0.0,-0.21091,0.00011,20.49952]
[1778673542403,36.58,80517.23,0.0,-0.21091,0.00011,20.49945]
[1778673547438,36.58,80516.66,0.0,-0.21096,0.00011,20.50234]
[1778673552474,36.58,80524.29,0.0,-0.21011,0.00011,20.4555]
[1778673557511,36.58,80522.95,0.0,-0.21025,0.00011,20.46338]
[1778673562542,36.58,80523.18,0.0,-0.21022,0.00011,20.46166]
[1778673567578,36.58,80523.23,0.0,-0.21021,0.00011,20.46103]
[1778673572612,36.57,80520.3,0.0,-0.2105,0.00011,20.47443]
[1778673577927,36.57,80519.41,0.0,-0.21059,0.00011,20.47951]
[1778673580558,36.57,80508.89,0.0,-0.21176,0.00011,20.54333]
[1778673584808,36.57,80506.92,0.0,-0.21198,0.00011,20.55501]
[1778673584961,36.57,80506.92,0.0,-0.21198,0.00011,20.55501]
[1778673585012,36.57,80508.65,0.0,-0.21179,0.00011,20.54459]
[1778673591151,36.57,80508.22,0.0,-0.21184,0.00011,20.54741]
[1778673597791,36.57,80508.77,0.0,-0.21178,0.00011,20.5445]
[1778673602828,36.57,80505.75,0.0,-0.21212,0.00011,20.56307]
[1778673605070,36.57,80506.06,0.0,-0.21209,0.00011,20.56122]
[1778673605732,36.57,80507.8,0.0,-0.2119,0.00011,20.55074]
[1778673605788,36.57,80507.8,0.0,-0.2119,0.00011,20.55074]
[1778673609166,36.57,80501.69,0.0,-0.21258,0.00011,20.58791]
[1778673609217,36.57,80501.69,0.0,-0.21258,0.00011,20.58791]
[1778673609168,36.58,80485.34,0.0,-0.21442,0.00011,20.68714]
[1778673610486,36.58,80485.34,0.0,-0.21442,0.00011,20.68714]
[1778673615923,36.58,80493.78,0.0,-0.21348,0.00011,20.63636]
[1778673619156,36.58,80505.64,0.0,-0.21215,0.00011,20.56475]
[1778673620429,36.58,80505.01,0.0,-0.21223,0.00011,20.56868]
[1778673620642,36.58,80505.01,0.0,-0.21223,0.00011,20.56868]
[1778673621100,36.58,80505.01,0.0,-0.21223,0.00011,20.56868]
[1778673621173,36.58,80506.06,0.0,-0.21211,0.00011,20.5624]
[1778673626298,36.58,80507.01,0.0,-0.21201,0.00011,20.55685]
[1778673629106,36.58,80507.01,0.0,-0.21202,0.00011,20.55731]
[1778673631244,36.58,80505.76,0.0,-0.21216,0.00011,20.56525]
[1778673631928,36.58,80506.12,0.0,-0.2121,0.00011,20.559]
[1778673637071,36.58,80516.39,0.0,-0.21096,0.00011,20.4971]
[1778673638721,36.58,80516.9,0.0,-0.2109,0.00011,20.49405]
[1778673641709,36.58,80514.64,0.0,-0.21116,0.00011,20.50798]
[1778673643535,36.58,80515.54,0.0,-0.21106,0.00011,20.50258]
[1778673649247,36.58,80512.42,0.0,-0.21141,0.00011,20.52181]
[1778673654325,36.58,80512.23,0.0,-0.21144,0.00011,20.52313]
[1778673661239,36.59,80508.58,0.0,-0.21185,0.00011,20.5457]
[1778673666275,36.59,80510.41,0.0,-0.21166,0.00011,20.53509]
[1778673671310,36.59,80511.59,0.0,-0.21154,0.00011,20.52881]
[1778673676346,36.59,80514.71,0.0,-0.21121,0.00011,20.51076]
[1778673678186,36.59,80514.71,0.0,-0.21121,0.00011,20.51076]
[1778673683395,36.6,80516.5,0.0,-0.21103,0.00011,20.50129]
[1778673688430,36.6,80518.08,0.0,-0.21087,0.00011,20.49243]
[1778673693930,36.6,80518.28,0.0,-0.21083,0.00011,20.48742]
[1778673699599,36.6,80519.69,0.0,-0.21068,0.00011,20.47935]
[1778673701525,36.6,80519.69,0.0,-0.21068,0.00011,20.47942]
[1778673702642,36.6,80519.76,0.0,-0.21067,0.00011,20.47907]
[1778673703015,36.6,80519.76,0.0,-0.21067,0.00011,20.47907]
[1778673703418,36.6,80520.59,0.0,-0.21058,0.00011,20.47408]
[1778673704623,36.6,80528.06,0.0,-0.20975,0.00011,20.42864]
[1778673704635,36.6,80528.06,0.0,-0.20975,0.00011,20.42864]
[1778673704736,36.6,80533.36,0.0,-0.20917,0.00011,20.39625]
[1778673705923,36.6,80533.36,0.0,-0.20917,0.00011,20.39625]
[1778673706064,36.6,80533.24,0.0,-0.20918,0.00011,20.39698]
[1778673706714,36.6,80533.24,0.0,-0.20918,0.00011,20.39698]
[1778673707337,36.6,80533.24,0.0,-0.20918,0.00011,20.39698]
[1778673709221,36.6,80551.41,0.0,-0.20718,0.00011,20.28626]
[1778673715620,36.61,80554.22,0.0,-0.20689,0.00011,20.27029]
[1778673720146,36.61,80554.4,0.0,-0.20687,0.00011,20.2694]
[1778673720245,36.61,80554.5,0.0,-0.20687,0.00011,20.26934]
[1778673725690,36.61,80552.76,0.0,-0.20707,0.00011,20.2803]
[1778673730726,36.61,80550.81,0.0,-0.20729,0.00011,20.29254]
[1778673736626,36.61,80547.41,0.0,-0.20767,0.00011,20.3136]
[1778673741761,36.61,80546.17,0.0,-0.20781,0.00011,20.32138]
[1778673746837,36.61,80542.81,0.0,-0.20818,0.00011,20.34216]
[1778673751978,36.61,80541.58,0.0,-0.20832,0.00011,20.34974]
[1778673754072,36.61,80528.2,0.0,-0.20978,0.00011,20.4275]
[1778673758117,36.61,80535.36,0.0,-0.20899,0.00011,20.38396]
[1778673763960,36.61,80534.71,0.0,-0.20907,0.00011,20.38833]
[1778673770094,36.62,80535.61,0.0,-0.20897,0.00011,20.38314]
[1778673775528,36.62,80544.52,0.0,-0.20799,0.00011,20.32886]
[1778673776536,36.62,80545.76,0.0,-0.20785,0.00011,20.3212]
[1778673780607,36.61,80545.97,0.0,-0.20782,0.00011,20.31977]
[1778673784702,36.61,80547.08,0.0,-0.2077,0.00011,20.31288]
[1778673790235,36.61,80546.99,0.0,-0.20771,0.00011,20.31339]
[1778673796183,36.61,80544.27,0.0,-0.20801,0.00011,20.32997]
[1778673801219,36.61,80542.35,0.0,-0.20822,0.00011,20.34164]
[1778673806254,36.61,80542.58,0.0,-0.20819,0.00011,20.34014]
[1778673811289,36.61,80547.0,0.0,-0.20768,0.00011,20.30896]
[1778673816325,36.61,80546.3,0.0,-0.20775,0.00011,20.31316]
[1778673821387,36.61,80545.32,0.0,-0.20786,0.00011,20.31906]
[1778673828410,36.61,80544.37,0.0,-0.20796,0.00011,20.32468]
[1778673833368,36.61,80543.69,0.0,-0.20803,0.00011,20.3288]
[1778673833433,36.61,80543.69,0.0,-0.20803,0.00011,20.3288]
[1778673834475,36.61,80543.73,0.0,-0.20803,0.00011,20.3285]
[1778673834553,36.61,80543.73,0.0,-0.20803,0.00011,20.32847]
[1778673839638,36.61,80549.45,0.0,-0.2074,0.00011,20.29347]
[1778673842681,36.61,80550.87,0.0,-0.20724,0.00011,20.28483]
[1778673842758,36.61,80550.87,0.0,-0.20724,0.00011,20.28483]
[1778673842801,36.61,80550.87,0.0,-0.20724,0.00011,20.28483]
[1778673843517,36.61,80552.44,0.0,-0.20707,0.00011,20.27524]
[1778673844522,36.61,80565.48,0.0,-0.20564,0.00011,20.19533]
[1778673845773,36.61,80567.11,0.0,-0.20546,0.00011,20.18544]
[1778673845783,36.61,80567.11,0.0,-0.20546,0.00011,20.18544]
[1778673846536,36.61,80568.01,0.0,-0.20537,0.00011,20.18004]
[1778673848964,36.61,80569.48,0.0,-0.20521,0.00011,20.17114]
[1778673851723,36.61,80578.89,0.0,-0.20418,0.00011,20.11363]
[1778673854846,36.61,80588.11,0.0,-0.20318,0.00011,20.05673]
[1778673854873,36.61,80588.11,0.0,-0.20318,0.00011,20.05673]
[1778673854883,36.61,80588.11,0.0,-0.20318,0.00011,20.05673]
[1778673855539,36.61,80588.11,0.0,-0.20318,0.00011,20.05673]
[1778673855552,36.61,80588.66,0.0,-0.20312,0.00011,20.05333]
[1778673856074,36.61,80588.66,0.0,-0.20312,0.00011,20.05333]
[1778673856210,36.61,80588.66,0.0,-0.20312,0.00011,20.05333]
[1778673856996,36.61,80577.5,0.0,-0.20433,0.00011,20.12201]
[1778673858274,36.61,80577.5,0.0,-0.20433,0.00011,20.12201]
[1778673863660,36.62,80579.29,0.0,-0.20414,0.00011,20.11141]
[1778673866148,36.62,80580.94,0.0,-0.20397,0.00011,20.10131]
[1778673868543,36.62,80587.49,0.0,-0.20325,0.00011,20.06109]
[1778673869028,36.62,80587.49,0.0,-0.20325,0.00011,20.06111]
[1778673869130,36.62,80587.0,0.0,-0.20331,0.00011,20.06412]
[1778673872682,36.62,80585.07,0.0,-0.20349,0.00011,20.0719]
[1778673872729,36.62,80585.07,0.0,-0.20349,0.00011,20.0719]
[1778673872814,36.62,80585.47,0.0,-0.20345,0.00011,20.06945]
[1778673874795,36.62,80585.47,0.0,-0.20345,0.00011,20.06946]
[1778673874840,36.62,80590.67,0.0,-0.20288,0.00011,20.03743]
[1778673878321,36.62,80591.76,0.0,-0.20276,0.00011,20.03075]
[1778673878366,36.62,80591.57,0.0,-0.20279,0.00011,20.03202]
[1778673880318,36.62,80591.57,0.0,-0.20279,0.00011,20.03202]
[1778673880419,36.62,80592.09,0.0,-0.20273,0.00011,20.02889]
[1778673883043,36.62,80593.53,0.0,-0.20257,0.00011,20.02005]
[1778673883498,36.62,80595.52,0.0,-0.20236,0.00011,20.00789]
[1778673888836,36.62,80603.54,0.0,-0.2015,0.00011,19.95887]
[1778673894511,36.62,80604.92,0.0,-0.20135,0.00011,19.95046]
[1778673897904,36.62,80593.86,0.0,-0.20255,0.00011,20.01888]
[1778673900176,36.62,80594.64,0.0,-0.20247,0.00011,20.01404]
[1778673900552,36.62,80595.16,0.0,-0.20241,0.00011,20.01078]
[1778673902358,36.62,80585.37,0.0,-0.20347,0.00011,20.07106]
[1778673907703,36.62,80588.03,0.0,-0.20318,0.00011,20.05435]
[1778673907912,36.62,80588.03,0.0,-0.20318,0.00011,20.05435]
[1778673908036,36.62,80588.03,0.0,-0.20318,0.00011,20.05435]
[1778673908357,36.62,80588.03,0.0,-0.20318,0.00011,20.05435]
[1778673908449,36.62,80586.95,0.0,-0.20329,0.00011,20.06084]
[1778673913654,36.62,80584.02,0.0,-0.20361,0.00011,20.07891]
[1778673915869,36.62,80584.17,0.0,-0.2036,0.00011,20.07798]
[1778673916033,36.62,80582.58,0.0,-0.20377,0.00011,20.08776]
[1778673921148,36.62,80583.52,0.0,-0.20367,0.00011,20.08188]
[1778673927109,36.62,80585.39,0.0,-0.20346,0.00011,20.07028]
[1778673933150,36.62,80585.59,0.0,-0.20341,0.00011,20.06487]
[1778673936072,36.62,80584.09,0.0,-0.20357,0.00011,20.07406]
[1778673940906,36.62,80583.66,0.0,-0.20363,0.00011,20.07734]
[1778673941289,36.62,80572.73,0.0,-0.20482,0.00011,20.14456]
[1778673947251,36.62,80576.26,0.0,-0.20444,0.00011,20.12308]
[1778673952283,36.62,80573.39,0.0,-0.20476,0.00011,20.14082]
[1778673958327,36.62,80573.56,0.0,-0.20474,0.00011,20.1399]
[1778673963362,36.62,80572.45,0.0,-0.20486,0.00011,20.14687]
[1778673967807,36.62,80572.33,0.0,-0.20488,0.00011,20.14778]
[1778673967897,36.62,80572.33,0.0,-0.20488,0.00011,20.14778]
[1778673968037,36.62,80572.33,0.0,-0.20488,0.00011,20.14778]
[1778673968398,36.62,80571.08,0.0,-0.20502,0.00011,20.15546]
[1778673977461,36.62,80563.18,0.0,-0.20588,0.00011,20.20381]
[1778673983095,36.62,80564.59,0.0,-0.20572,0.00011,20.19506]
[1778673990552,36.62,80565.17,0.0,-0.20566,0.00011,20.1913]
[1778673992908,36.62,80564.49,0.0,-0.2057,0.00011,20.19134]
[1778673993825,36.62,80564.7,0.0,-0.20568,0.00011,20.19002]
[1778673993906,36.62,80564.7,0.0,-0.20568,0.00011,20.19002]
[1778673995628,36.62,80564.66,0.0,-0.20568,0.00011,20.19024]
[1778673995691,36.62,80559.65,0.0,-0.20623,0.00011,20.22108]
[1778674000714,36.62,80559.22,0.0,-0.20629,0.00011,20.22409]
[1778674006664,36.62,80557.0,0.0,-0.20654,0.00011,20.23808]
[1778674012706,36.62,80555.64,0.0,-0.20669,0.00011,20.24671]
[1778674017741,36.62,80553.12,0.0,-0.20697,0.00011,20.26238]
[1778674025796,36.62,80551.84,0.0,-0.20712,0.00011,20.27054]
[1778674027652,36.62,80551.84,0.0,-0.20712,0.00011,20.27054]
[1778674027680,36.62,80549.25,0.0,-0.20741,0.00011,20.28647]
[1778674028871,36.62,80537.08,0.0,-0.20875,0.00011,20.36088]
[1778674030372,36.62,80537.08,0.0,-0.20875,0.00011,20.36088]
[1778674030465,36.62,80537.97,0.0,-0.20865,0.00011,20.35535]
[1778674034353,36.62,80539.98,0.0,-0.20843,0.00011,20.34298]
[1778674034416,36.62,80541.34,0.0,-0.20828,0.00011,20.3346]
[1778674036322,36.62,80541.34,0.0,-0.20828,0.00011,20.3346]
[1778674036423,36.62,80541.55,0.0,-0.20825,0.00011,20.33326]
[1778674040401,36.62,80541.55,0.0,-0.20825,0.00011,20.33326]
[1778674040573,36.62,80541.55,0.0,-0.20825,0.00011,20.33326]
[1778674040603,36.62,80541.97,0.0,-0.2082,0.00011,20.33059]
[1778674049968,36.62,80546.37,0.0,-0.20772,0.00011,20.30356]
[1778674054940,36.62,80545.39,0.0,-0.20779,0.00011,20.30495]
[1778674060040,36.62,80540.57,0.0,-0.20831,0.00011,20.33418]
[1778674065414,36.62,80539.49,0.0,-0.20843,0.00011,20.34065]
[1778674071117,36.62,80540.91,0.0,-0.20827,0.00011,20.33176]
[1778674076600,36.62,80541.65,0.0,-0.20819,0.00011,20.32716]
[1778674082277,36.62,80531.19,0.0,-0.20934,0.00011,20.39091]
[1778674088240,36.62,80530.03,0.0,-0.20948,0.00011,20.39827]
[1778674093275,36.62,80527.56,0.0,-0.20975,0.00011,20.41319]
[1778674094921,36.62,80527.56,0.0,-0.20975,0.00011,20.41319]
[1778674095756,36.62,80527.56,0.0,-0.20975,0.00011,20.41319]
[1778674095891,36.62,80526.66,0.0,-0.20985,0.00011,20.41861]
[1778674096296,36.62,80516.73,0.0,-0.21095,0.00011,20.47904]
[1778674101331,36.62,80516.83,0.0,-0.21093,0.00011,20.47794]
[1778674106366,36.62,80517.9,0.0,-0.2108,0.00011,20.47093]
[1778674111402,36.61,80517.67,0.0,-0.21079,0.00011,20.46781]
[1778674116441,36.61,80517.73,0.0,-0.21078,0.00011,20.46702]
[1778674122479,36.61,80518.91,0.0,-0.21064,0.00011,20.45936]
[1778674123560,36.61,80518.91,0.0,-0.21064,0.00011,20.45936]
[1778674124603,36.61,80519.59,0.0,-0.21056,0.00011,20.45515]
[1778674128555,36.61,80519.42,0.0,-0.21058,0.00011,20.45596]
[1778674128674,36.61,80519.42,0.0,-0.21058,0.00011,20.45596]
[1778674134564,36.61,80518.23,0.0,-0.2107,0.00011,20.46278]
[1778674139598,36.61,80512.15,0.0,-0.21137,0.00011,20.49934]
[1778674141161,36.61,80512.58,0.0,-0.21132,0.00011,20.49663]
[1778674141233,36.61,80512.58,0.0,-0.21132,0.00011,20.49663]
[1778674141754,36.61,80523.64,0.0,-0.21009,0.00011,20.42921]
[1778674144200,36.61,80526.87,0.0,-0.20973,0.00011,20.40944]
[1778674145010,36.61,80526.87,0.0,-0.20973,0.00011,20.40947]
[1778674148532,36.61,80524.71,0.0,-0.20998,0.00011,20.42306]
[1778674151124,36.61,80526.18,0.0,-0.20981,0.00011,20.41406]
[1778674154980,36.61,80528.61,0.0,-0.20954,0.00011,20.39917]
[1778674155099,36.61,80528.61,0.0,-0.20954,0.00011,20.39917]
[1778674160745,36.61,80528.25,0.0,-0.20958,0.00011,20.40149]
[1778674166787,36.61,80526.48,0.0,-0.20978,0.00011,20.41238]
[1778674171822,36.61,80525.18,0.0,-0.2099,0.00011,20.4163]
[1778674176857,36.61,80515.98,0.0,-0.21093,0.00011,20.47239]
[1778674181894,36.61,80524.76,0.0,-0.20994,0.00011,20.41868]
[1778674186927,36.61,80532.47,0.0,-0.20909,0.00011,20.37149]
[1778674191964,36.61,80531.8,0.0,-0.20915,0.00011,20.3752]
[1778674196999,36.61,80535.87,0.0,-0.2087,0.00011,20.34993]
[1778674200155,36.61,80536.44,0.0,-0.20863,0.00011,20.3463]
[1778674200203,36.61,80537.24,0.0,-0.20854,0.00011,20.34133]
[1778674205056,36.6,80527.19,0.0,-0.20965,0.00011,20.40239]
[1778674206844,36.6,80527.19,0.0,-0.20965,0.00011,20.40239]
[1778674207070,36.6,80524.16,0.0,-0.20999,0.00011,20.42084]
[1778674210857,36.6,80514.44,0.0,-0.21106,0.00011,20.47982]
[1778674215824,36.6,80512.11,0.0,-0.21132,0.00011,20.49397]
[1778674215871,36.6,80512.11,0.0,-0.21132,0.00011,20.49397]
[1778674222326,36.6,80510.34,0.0,-0.21152,0.00011,20.50459]
[1778674223128,36.6,80508.96,0.0,-0.21167,0.00011,20.51302]
[1778674224605,36.6,80503.58,0.0,-0.21227,0.00011,20.54573]
[1778674233333,36.6,80500.69,0.0,-0.21256,0.00011,20.55879]
[1778674239350,36.6,80500.69,0.0,-0.21256,0.00011,20.5587]
[1778674245372,36.6,80496.82,0.0,-0.21299,0.00011,20.58169]
[1778674250450,36.6,80496.26,0.0,-0.21304,0.00011,20.58477]
[1778674255838,36.6,80494.45,0.0,-0.21324,0.00011,20.59519]
[1778674255936,36.6,80494.62,0.0,-0.21321,0.00011,20.59394]
[1778674261547,36.6,80491.63,0.0,-0.21355,0.00011,20.61194]
[1778674263424,36.6,80491.04,0.0,-0.21361,0.00011,20.61551]
[1778674263515,36.6,80482.89,0.0,-0.21453,0.00011,20.66484]
[1778674265455,36.6,80485.62,0.0,-0.21422,0.00011,20.64818]
[1778674265747,36.6,80484.07,0.0,-0.21439,0.00011,20.65751]
[1778674268931,36.6,80483.36,0.0,-0.21447,0.00011,20.66175]
[1778674269551,36.6,80480.58,0.0,-0.21478,0.00011,20.67849]
[1778674269614,36.6,80468.55,0.0,-0.21614,0.00011,20.75107]
[1778674271601,36.6,80469.1,0.0,-0.21608,0.00011,20.74767]
[1778674271631,36.6,80469.34,0.0,-0.21605,0.00011,20.74617]
[1778674276780,36.59,80463.29,0.0,-0.21673,0.00011,20.78237]
[1778674282943,36.59,80464.51,0.0,-0.21658,0.00011,20.77457]
[1778674284028,36.59,80466.64,0.0,-0.21634,0.00011,20.76153]
[1778674285145,36.59,80467.77,0.0,-0.21621,0.00011,20.75465]
[1778674285630,36.59,80475.47,0.0,-0.21534,0.00011,20.70812]
[1778674290665,36.59,80479.22,0.0,-0.2149,0.00011,20.68477]
[1778674295701,36.59,80485.13,0.0,-0.2142,0.00011,20.6445]
[1778674300735,36.59,80488.81,0.0,-0.21378,0.00011,20.62196]
[1778674305775,36.59,80492.27,0.0,-0.21339,0.00011,20.60075]
[1778674310936,36.59,80495.6,0.0,-0.21301,0.00011,20.58041]
[1778674315844,36.59,80507.1,0.0,-0.21172,0.00011,20.51037]
[1778674320879,36.59,80506.91,0.0,-0.21174,0.00011,20.51146]
[1778674325913,36.59,80510.44,0.0,-0.21135,0.00011,20.48992]
[1778674330949,36.59,80503.18,0.0,-0.21216,0.00011,20.53394]
[1778674335983,36.59,80500.67,0.0,-0.21243,0.00011,20.54896]
[1778674341019,36.58,80492.57,0.0,-0.21334,0.00011,20.59776]
[1778674346057,36.58,80505.28,0.0,-0.2119,0.00011,20.52024]
[1778674352098,36.58,80510.96,0.0,-0.21124,0.00011,20.48146]
[1778674357134,36.58,80507.48,0.0,-0.21163,0.00011,20.50246]
[1778674362169,36.58,80504.42,0.0,-0.21196,0.00011,20.52089]
[1778674367204,36.58,80502.63,0.0,-0.21216,0.00011,20.53162]
[1778674372513,36.58,80501.03,0.0,-0.21234,0.00011,20.54107]
[1778674373100,36.58,80501.03,0.0,-0.21234,0.00011,20.54107]
[1778674373246,36.58,80500.87,0.0,-0.21235,0.00011,20.54183]
[1778674378449,36.58,80507.15,0.0,-0.21164,0.00011,20.50335]
[1778674380023,36.58,80507.02,0.0,-0.21166,0.00011,20.50408]
[1778674380142,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380168,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380296,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380297,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380343,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380466,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380579,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380591,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380824,36.58,80507.02,0.0,-0.21166,0.00011,20.50402]
[1778674380925,36.58,80514.78,0.0,-0.21079,0.00011,20.45666]
[1778674382112,36.58,80514.78,0.0,-0.21079,0.00011,20.45666]
[1778674382236,36.58,80514.27,0.0,-0.21084,0.00011,20.45977]
[1778674382293,36.58,80514.27,0.0,-0.21084,0.00011,20.45977]
[1778674382501,36.58,80511.12,0.0,-0.2112,0.00011,20.47895]
[1778674383247,36.58,80511.12,0.0,-0.2112,0.00011,20.47895]
[1778674383302,36.58,80511.12,0.0,-0.2112,0.00011,20.47895]
[1778674383348,36.58,80508.9,0.0,-0.21144,0.00011,20.49245]
[1778674384801,36.58,80508.9,0.0,-0.21144,0.00011,20.49245]
[1778674384881,36.58,80508.9,0.0,-0.21144,0.00011,20.49245]
[1778674385085,36.58,80508.11,0.0,-0.21153,0.00011,20.49719]
[1778674388234,36.58,80507.7,0.0,-0.21157,0.00011,20.49959]
[1778674388351,36.58,80507.38,0.0,-0.21161,0.00011,20.50149]
[1778674393388,36.58,80509.11,0.0,-0.21141,0.00011,20.49075]
[1778674398805,36.58,80509.78,0.0,-0.21133,0.00011,20.48651]
[1778674402527,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674402578,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674402744,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674402784,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674403026,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674403099,36.58,80511.06,0.0,-0.21119,0.00011,20.47847]
[1778674403128,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403304,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403365,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403627,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403690,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403853,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674403885,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674404055,36.58,80513.24,0.0,-0.21094,0.00011,20.46515]
[1778674404058,36.58,80515.2,0.0,-0.21072,0.00011,20.45317]
[1778674404140,36.58,80515.2,0.0,-0.21072,0.00011,20.45317]
[1778674404159,36.58,80515.2,0.0,-0.21072,0.00011,20.45317]
[1778674404496,36.58,80515.2,0.0,-0.21072,0.00011,20.45317]
[1778674404807,36.58,80515.2,0.0,-0.21072,0.00011,20.45317]
[1778674404830,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405204,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405224,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405532,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405645,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405737,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405781,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405948,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674405992,36.58,80519.65,0.0,-0.21023,0.00011,20.42605]
[1778674406049,36.58,80546.02,0.0,-0.2073,0.00011,20.26476]
[1778674406151,36.58,80546.02,0.0,-0.2073,0.00011,20.26476]
[1778674406175,36.58,80546.02,0.0,-0.2073,0.00011,20.26476]
[1778674406185,36.58,80546.02,0.0,-0.2073,0.00011,20.26476]
[1778674406485,36.58,80546.02,0.0,-0.2073,0.00011,20.26476]
[1778674407493,36.58,80544.9,0.0,-0.20743,0.00011,20.27177]
[1778674412532,36.58,80545.74,0.0,-0.20731,0.00011,20.26266]
[1778674414608,36.58,80542.35,0.0,-0.20769,0.00011,20.28343]
[1778674414634,36.58,80542.35,0.0,-0.20769,0.00011,20.28343]
[1778674414715,36.58,80542.35,0.0,-0.20769,0.00011,20.28343]
[1778674414816,36.58,80543.1,0.0,-0.2076,0.00011,20.27877]
[1778674416196,36.58,80543.1,0.0,-0.2076,0.00011,20.27877]
[1778674416248,36.58,80543.1,0.0,-0.2076,0.00011,20.27877]
[1778674416305,36.58,80543.51,0.0,-0.20756,0.00011,20.27623]
[1778674421155,36.58,80544.93,0.0,-0.2074,0.00011,20.26747]
[1778674421175,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421288,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421454,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421625,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421705,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421889,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421898,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674422105,36.58,80545.29,0.0,-0.20736,0.00011,20.2652]
[1778674421953,36.58,80565.76,0.0,-0.2051,0.00011,20.13949]
[1778674422380,36.58,80565.76,0.0,-0.2051,0.00011,20.13949]
[1778674422604,36.58,80565.76,0.0,-0.2051,0.00011,20.13949]
[1778674424362,36.58,80563.52,0.0,-0.20535,0.00011,20.15318]
[1778674424396,36.58,80563.52,0.0,-0.20535,0.00011,20.15318]
[1778674424673,36.58,80564.38,0.0,-0.20525,0.00011,20.14791]
[1778674427032,36.58,80564.38,0.0,-0.20526,0.00011,20.14802]
[1778674427066,36.58,80564.38,0.0,-0.20526,0.00011,20.14802]
[1778674427095,36.58,80564.38,0.0,-0.20526,0.00011,20.14802]
[1778674427134,36.58,80564.38,0.0,-0.20526,0.00011,20.14802]
[1778674427154,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427221,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427253,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427410,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427462,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427599,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427640,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427704,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427758,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427809,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427874,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427914,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674427993,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674428103,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674428115,36.58,80564.57,0.0,-0.20524,0.00011,20.1471]
[1778674428125,36.58,80564.11,0.0,-0.20529,0.00011,20.15006]
[1778674428203,36.58,80564.11,0.0,-0.20529,0.00011,20.15006]
[1778674428234,36.58,80564.11,0.0,-0.20529,0.00011,20.15006]
[1778674428645,36.58,80564.11,0.0,-0.20529,0.00011,20.15006]
[1778674430213,36.58,80564.53,0.0,-0.20525,0.00011,20.14761]
[1778674433768,36.58,80560.8,0.0,-0.20566,0.00011,20.17064]
[1778674434781,36.58,80559.98,0.0,-0.20575,0.00011,20.17557]
[1778674434869,36.58,80559.98,0.0,-0.20575,0.00011,20.17557]
[1778674434914,36.58,80559.13,0.0,-0.20584,0.00011,20.18073]
[1778674440730,36.58,80559.4,0.0,-0.20581,0.00011,20.17886]
[1778674445764,36.58,80562.7,0.0,-0.20544,0.00011,20.15842]
[1778674450799,36.58,80569.03,0.0,-0.20475,0.00011,20.11942]
[1778674455835,36.58,80570.97,0.0,-0.20453,0.00011,20.10741]
[1778674460871,36.58,80571.98,0.0,-0.20442,0.00011,20.10107]
[1778674463891,36.57,80562.08,0.0,-0.2055,0.00011,20.16176]
[1778674465377,36.57,80560.21,0.0,-0.20571,0.00011,20.17316]
[1778674468084,36.57,80557.61,0.0,-0.20599,0.00011,20.18906]
[1778674470120,36.57,80554.17,0.0,-0.20637,0.00011,20.21018]
[1778674475238,36.57,80555.07,0.0,-0.20624,0.00011,20.20048]
[1778674476263,36.57,80555.07,0.0,-0.20624,0.00011,20.20047]
[1778674481140,36.57,80555.65,0.0,-0.20618,0.00011,20.19687]
[1778674487055,36.57,80547.14,0.0,-0.20711,0.00011,20.24884]
[1778674493098,36.57,80545.99,0.0,-0.20723,0.00011,20.25561]
[1778674498133,36.57,80545.7,0.0,-0.20726,0.00011,20.25721]
[1778674500203,36.57,80545.67,0.0,-0.20726,0.00011,20.25737]
[1778674500676,36.57,80545.68,0.0,-0.20726,0.00011,20.25729]
[1778674502164,36.57,80562.57,0.0,-0.2054,0.00011,20.15349]
[1778674507200,36.57,80560.28,0.0,-0.20565,0.00011,20.16759]
[1778674510355,36.57,80559.57,0.0,-0.20573,0.00011,20.17196]
[1778674512247,36.57,80540.9,0.0,-0.20779,0.00011,20.28658]
[1778674517282,36.57,80543.13,0.0,-0.20754,0.00011,20.27271]
[1778674522316,36.57,80541.73,0.0,-0.20769,0.00011,20.28119]
[1778674528358,36.57,80541.09,0.0,-0.20776,0.00011,20.28495]
[1778674533393,36.57,80540.73,0.0,-0.20777,0.00011,20.28295]
[1778674538430,36.57,80539.55,0.0,-0.2079,0.00011,20.29002]
[1778674543465,36.57,80539.59,0.0,-0.20789,0.00011,20.28972]
[1778674548499,36.57,80537.57,0.0,-0.20812,0.00011,20.30199]
[1778674553534,36.57,80535.97,0.0,-0.20829,0.00011,20.31166]
[1778674558859,36.57,80535.29,0.0,-0.20836,0.00011,20.3157]
[1778674559246,36.57,80535.29,0.0,-0.20836,0.00011,20.3157]
[1778674562016,36.57,80539.37,0.0,-0.20791,0.00011,20.29067]
[1778674562342,36.57,80538.6,0.0,-0.208,0.00011,20.29539]
[1778674570067,36.57,80540.96,0.0,-0.20774,0.00011,20.28092]
[1778674575825,36.57,80541.21,0.0,-0.2077,0.00011,20.27913]
[1778674581331,36.57,80541.28,0.0,-0.20769,0.00011,20.27854]
[1778674586772,36.57,80543.77,0.0,-0.20741,0.00011,20.26304]
[1778674591808,36.57,80543.79,0.0,-0.20738,0.00011,20.25859]
[1778674596842,36.57,80544.23,0.0,-0.20733,0.00011,20.2557]
[1778674601877,36.56,80546.14,0.0,-0.20711,0.00011,20.24385]
[1778674606911,36.56,80545.68,0.0,-0.20716,0.00011,20.2465]
[1778674609167,36.56,80545.68,0.0,-0.20716,0.00011,20.2465]
[1778674614967,36.56,80556.82,0.0,-0.20593,0.00011,20.17803]
[1778674620002,36.56,80558.12,0.0,-0.20579,0.00011,20.17015]
[1778674620501,36.56,80558.12,0.0,-0.20579,0.00011,20.17015]
[1778674621009,36.56,80558.74,0.0,-0.20572,0.00011,20.16634]
[1778674626177,36.56,80564.16,0.0,-0.20512,0.00011,20.13274]
[1778674632086,36.56,80568.2,0.0,-0.20468,0.00011,20.10806]
[1778674637266,36.57,80567.19,0.0,-0.2048,0.00011,20.11465]
[1778674637275,36.57,80567.19,0.0,-0.2048,0.00011,20.11465]
[1778674637376,36.57,80567.51,0.0,-0.20477,0.00011,20.11278]
[1778674643162,36.57,80567.17,0.0,-0.20481,0.00011,20.11548]
[1778674648199,36.57,80566.96,0.0,-0.20485,0.00011,20.11731]
[1778674656387,36.57,80559.17,0.0,-0.20569,0.00011,20.16192]
[1778674662358,36.57,80558.44,0.0,-0.20577,0.00011,20.16673]
[1778674668338,36.57,80557.95,0.0,-0.20583,0.00011,20.17016]
[1778674668427,36.57,80557.95,0.0,-0.20583,0.00011,20.17016]
[1778674669346,36.57,80557.85,0.0,-0.20585,0.00011,20.17084]
[1778674674382,36.57,80558.97,0.0,-0.20573,0.00011,20.1644]
[1778674679463,36.58,80549.07,0.0,-0.20683,0.00011,20.22559]
[1778674681686,36.58,80549.4,0.0,-0.20679,0.00011,20.2236]
[1778674682312,36.58,80549.4,0.0,-0.20679,0.00011,20.2236]
[1778674683473,36.58,80545.81,0.0,-0.20719,0.00011,20.24572]
[1778674683519,36.58,80545.81,0.0,-0.20719,0.00011,20.24572]
[1778674683706,36.58,80545.81,0.0,-0.20719,0.00011,20.24572]
[1778674683824,36.58,80541.44,0.0,-0.20767,0.00011,20.27249]
[1778674685505,36.58,80530.62,0.0,-0.20887,0.00011,20.33869]
[1778674687382,36.58,80530.62,0.0,-0.20887,0.00011,20.33869]
[1778674689690,36.58,80528.62,0.0,-0.20909,0.00011,20.35073]
[1778674691460,36.58,80524.98,0.0,-0.2095,0.00011,20.37306]
[1778674691548,36.58,80524.98,0.0,-0.2095,0.00011,20.37306]
[1778674696668,36.58,80529.88,0.0,-0.20895,0.00011,20.34315]
[1778674702627,36.58,80528.19,0.0,-0.20914,0.00011,20.35352]
[1778674707664,36.58,80528.79,0.0,-0.20907,0.00011,20.34983]
[1778674713705,36.58,80529.46,0.0,-0.20897,0.00011,20.34173]
[1778674718740,36.58,80529.88,0.0,-0.20893,0.00011,20.33931]
[1778674724603,36.58,80532.4,0.0,-0.20865,0.00011,20.3241]
[1778674729817,36.58,80538.56,0.0,-0.20797,0.00011,20.28655]
[1778674734854,36.58,80537.25,0.0,-0.20811,0.00011,20.29436]
[1778674740265,36.58,80537.77,0.0,-0.20805,0.00011,20.29098]
[1778674746337,36.58,80535.77,0.0,-0.20827,0.00011,20.30294]
[1778674747086,36.58,80535.72,0.0,-0.20827,0.00011,20.30315]
[1778674747198,36.58,80535.72,0.0,-0.20827,0.00011,20.30315]
[1778674749297,36.57,80546.2,0.0,-0.20711,0.00011,20.23888]
[1778674754839,36.58,80545.63,0.0,-0.20718,0.00011,20.2425]
[1778674760032,36.58,80549.99,0.0,-0.2067,0.00011,20.2159]
[1778674765064,36.58,80553.14,0.0,-0.20636,0.00011,20.19682]
[1778674770099,36.58,80551.1,0.0,-0.20659,0.00011,20.20954]
[1778674772831,36.58,80550.34,0.0,-0.20664,0.00011,20.21019]
[1778674780174,36.58,80540.76,0.0,-0.2077,0.00011,20.26887]
[1778674785532,36.58,80545.76,0.0,-0.20715,0.00011,20.23822]
[1778674789616,36.58,80545.29,0.0,-0.2072,0.00011,20.24118]
[1778674793699,36.58,80545.04,0.0,-0.20723,0.00011,20.24287]
[1778674799136,36.58,80538.83,0.0,-0.20792,0.00011,20.28087]
[1778674804244,36.58,80535.05,0.0,-0.20835,0.00011,20.30462]
[1778674809377,36.58,80536.2,0.0,-0.20823,0.00011,20.29812]
[1778674814417,36.58,80534.61,0.0,-0.20841,0.00011,20.30825]
[1778674814480,36.58,80520.98,0.0,-0.20993,0.00011,20.39151]
[1778674820454,36.58,80524.31,0.0,-0.20956,0.00011,20.37148]
[1778674825488,36.58,80525.19,0.0,-0.20946,0.00011,20.36614]
[1778674827336,36.58,80525.73,0.0,-0.2094,0.00011,20.36284]
[1778674827503,36.58,80526.09,0.0,-0.20936,0.00011,20.36065]
[1778674827638,36.58,80526.09,0.0,-0.20936,0.00011,20.36065]
[1778674827760,36.58,80526.09,0.0,-0.20936,0.00011,20.36065]
[1778674828519,36.58,80526.09,0.0,-0.20936,0.00011,20.36065]
[1778674828691,36.58,80521.59,0.0,-0.20986,0.00011,20.38811]
[1778674834551,36.58,80519.9,0.0,-0.21002,0.00011,20.39414]
[1778674839243,36.58,80521.01,0.0,-0.20989,0.00011,20.38725]
[1778674844621,36.58,80521.97,0.0,-0.20978,0.00011,20.38115]
[1778674848009,36.58,80520.66,0.0,-0.20993,0.00011,20.38905]
[1778674851131,36.58,80505.68,0.0,-0.2116,0.00011,20.48009]
[1778674856161,36.58,80504.86,0.0,-0.21169,0.00011,20.48509]
[1778674856442,36.58,80504.86,0.0,-0.21169,0.00011,20.48509]
[1778674856484,36.58,80503.63,0.0,-0.21182,0.00011,20.49255]
[1778674860733,36.58,80492.79,0.0,-0.21304,0.00011,20.5585]
[1778674861800,36.58,80492.79,0.0,-0.21304,0.00011,20.5585]
[1778674865184,36.58,80486.08,0.0,-0.2138,0.00011,20.59925]
[1778674865247,36.58,80483.81,0.0,-0.21405,0.00011,20.61299]
[1778674868926,36.58,80481.49,0.0,-0.21431,0.00011,20.62696]
[1778674868951,36.58,80481.52,0.0,-0.21431,0.00011,20.62674]
[1778674874280,36.58,80477.67,0.0,-0.21474,0.00011,20.64985]
[1778674879337,36.58,80474.25,0.0,-0.21512,0.00011,20.6703]
[1778674881661,36.58,80466.77,0.0,-0.21597,0.00011,20.71561]
[1778674881678,36.58,80466.28,0.0,-0.21603,0.00011,20.71856]
[1778674881710,36.58,80466.28,0.0,-0.21603,0.00011,20.71856]
[1778674882436,36.58,80458.79,0.0,-0.21688,0.00011,20.76378]
[1778674885939,36.58,80455.45,0.0,-0.21725,0.00011,20.78385]
[1778674889907,36.58,80455.62,0.0,-0.21723,0.00011,20.78264]
[1778674890694,36.58,80455.16,0.0,-0.21728,0.00011,20.78541]
[1778674891947,36.58,80455.16,0.0,-0.21728,0.00011,20.78537]
[1778674891958,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674892769,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674892959,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674893266,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674893284,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674893638,36.58,80453.76,0.0,-0.21741,0.00011,20.7897]
[1778674893655,36.58,80448.26,0.0,-0.21804,0.00011,20.82271]
[1778674893721,36.58,80448.26,0.0,-0.21804,0.00011,20.82271]
[1778674893913,36.58,80448.26,0.0,-0.21804,0.00011,20.82271]
[1778674894215,36.58,80434.0,0.0,-0.21967,0.00011,20.90833]
[1778674896991,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897768,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897778,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897828,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897862,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897957,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674897981,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674898083,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674898154,36.58,80429.01,0.0,-0.22024,0.00011,20.93824]
[1778674898248,36.58,80430.79,0.0,-0.22003,0.00011,20.92757]
[1778674904098,36.58,80429.2,0.0,-0.22023,0.00011,20.93759]
[1778674905148,36.58,80428.41,0.0,-0.22032,0.00011,20.94244]
[1778674905242,36.58,80434.26,0.0,-0.21965,0.00011,20.90752]
[1778674911092,36.58,80437.32,0.0,-0.21931,0.00011,20.88951]
[1778674916128,36.58,80437.59,0.0,-0.21928,0.00011,20.88826]
[1778674917746,36.58,80437.14,0.0,-0.21934,0.00011,20.89111]
[1778674918504,36.58,80437.14,0.0,-0.21934,0.00011,20.89111]
[1778674918593,36.58,80429.19,0.0,-0.22025,0.00011,20.93882]
[1778674920320,36.58,80424.75,0.0,-0.22076,0.00011,20.96527]
[1778674922591,36.58,80422.87,0.0,-0.22097,0.00011,20.97634]
[1778674922644,36.58,80417.91,0.0,-0.22154,0.00012,21.00595]
[1778674924312,36.58,80417.91,0.0,-0.22154,0.00012,21.00595]
[1778674924355,36.58,80416.97,0.0,-0.22165,0.00012,21.01156]
[1778674930177,36.58,80409.51,0.0,-0.22251,0.00012,21.05618]
[1778674930286,36.58,80409.51,0.0,-0.22251,0.00012,21.05618]
[1778674930465,36.58,80409.51,0.0,-0.22251,0.00012,21.05618]
[1778674930678,36.58,80409.51,0.0,-0.22251,0.00012,21.05618]
[1778674931767,36.58,80403.99,0.0,-0.22314,0.00012,21.08906]
[1778674931896,36.58,80403.99,0.0,-0.22314,0.00012,21.08906]
[1778674932244,36.58,80403.99,0.0,-0.22314,0.00012,21.08906]
[1778674932876,36.58,80403.99,0.0,-0.22314,0.00012,21.08906]
[1778674933250,36.58,80400.73,0.0,-0.22352,0.00012,21.10841]
[1778674938286,36.58,80409.66,0.0,-0.22249,0.00012,21.05503]
[1778674940374,36.58,80404.2,0.0,-0.22311,0.00012,21.08751]
[1778674940638,36.58,80404.2,0.0,-0.22311,0.00012,21.08751]
[1778674940712,36.58,80371.94,0.0,-0.22686,0.00012,21.2788]
[1778674940970,36.58,80371.94,0.0,-0.22686,0.00012,21.2788]
[1778674941152,36.58,80371.94,0.0,-0.22686,0.00012,21.2788]
[1778674941475,36.58,80371.94,0.0,-0.22686,0.00012,21.2788]
[1778674941651,36.58,80371.94,0.0,-0.22686,0.00012,21.2788]
[1778674941535,36.58,80340.97,0.0,-0.23049,0.00012,21.461]
[1778674941917,36.58,80340.97,0.0,-0.23049,0.00012,21.461]
[1778674942511,36.58,80341.19,0.0,-0.23046,0.00012,21.45965]
[1778674943109,36.58,80341.19,0.0,-0.23046,0.00012,21.45965]
[1778674943251,36.58,80341.19,0.0,-0.23046,0.00012,21.45965]
[1778674943352,36.58,80336.4,0.0,-0.23102,0.00012,21.48745]
[1778674945475,36.58,80336.4,0.0,-0.23102,0.00012,21.48743]
[1778674945515,36.58,80336.4,0.0,-0.23102,0.00012,21.48743]
[1778674945567,36.58,80343.1,0.0,-0.23023,0.00012,21.44812]
[1778674948587,36.58,80344.96,0.0,-0.23001,0.00012,21.43721]
[1778674948594,36.58,80344.96,0.0,-0.23001,0.00012,21.43721]
[1778674948607,36.58,80344.96,0.0,-0.23001,0.00012,21.43721]
[1778674948635,36.58,80338.13,0.0,-0.23081,0.00012,21.47721]
[1778674950590,36.58,80338.13,0.0,-0.23081,0.00012,21.47721]
[1778674950619,36.58,80338.13,0.0,-0.23081,0.00012,21.47721]
[1778674951297,36.58,80330.88,0.0,-0.23167,0.00012,21.51954]
[1778674951397,36.58,80328.66,0.0,-0.2319,0.00012,21.52849]
[1778674954287,36.58,80333.33,0.0,-0.23135,0.00012,21.50104]
[1778674954329,36.58,80333.33,0.0,-0.23135,0.00012,21.50104]
[1778674956424,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957072,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957084,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957135,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957170,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957240,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957262,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957303,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957319,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957422,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957427,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957493,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957523,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957597,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957617,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957702,36.58,80318.35,0.0,-0.23312,0.00012,21.58838]
[1778674957656,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674957828,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674957850,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674957934,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674957971,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958080,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958113,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958353,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958376,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958563,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958588,36.58,80314.03,0.0,-0.23363,0.00012,21.61347]
[1778674958664,36.58,80308.92,0.0,-0.23424,0.00012,21.64313]
[1778674958857,36.58,80308.92,0.0,-0.23424,0.00012,21.64313]
[1778674958895,36.58,80308.92,0.0,-0.23424,0.00012,21.64313]
[1778674959500,36.58,80308.92,0.0,-0.23424,0.00012,21.64313]
[1778674959706,36.58,80305.96,0.0,-0.23459,0.00012,21.66035]
[1778674962165,36.58,80301.31,0.0,-0.23514,0.00012,21.68734]
[1778674962222,36.58,80301.31,0.0,-0.23514,0.00012,21.68734]
[1778674962465,36.58,80287.89,0.0,-0.23674,0.00012,21.76497]
[1778674963892,36.58,80290.13,0.0,-0.23648,0.00012,21.75204]
[1778674963945,36.58,80290.13,0.0,-0.23648,0.00012,21.75204]
[1778674964554,36.58,80290.13,0.0,-0.23648,0.00012,21.75204]
[1778674964581,36.58,80290.13,0.0,-0.23648,0.00012,21.75204]
[1778674964610,36.58,80290.13,0.0,-0.23648,0.00012,21.75204]
[1778674964713,36.58,80275.17,0.0,-0.23827,0.00012,21.83828]
[1778674965514,36.58,80275.17,0.0,-0.23827,0.00012,21.83828]
[1778674965625,36.58,80275.17,0.0,-0.23827,0.00012,21.83828]
[1778674965663,36.58,80264.48,0.0,-0.23955,0.00012,21.89969]
[1778674966811,36.58,80264.48,0.0,-0.23955,0.00012,21.89972]
[1778674966835,36.58,80264.48,0.0,-0.23955,0.00012,21.89972]
[1778674967500,36.58,80252.87,0.0,-0.24095,0.00012,21.96621]
[1778674969912,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674969938,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970449,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970476,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970533,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970563,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970638,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970656,36.58,80258.21,0.0,-0.24031,0.00012,21.93566]
[1778674970664,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674970785,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674970812,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971121,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971143,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971205,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971236,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971291,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971300,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971308,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971394,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971439,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971520,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971547,36.58,80246.63,0.0,-0.24171,0.00012,22.00186]
[1778674971571,36.58,80244.02,0.0,-0.24202,0.00012,22.01675]
[1778674972797,36.58,80244.02,0.0,-0.24202,0.00012,22.01669]
[1778674972805,36.58,80244.02,0.0,-0.24202,0.00012,22.01669]
[1778674973721,36.58,80244.37,0.0,-0.24198,0.00012,22.01456]
[1778674974964,36.58,80243.49,0.0,-0.24208,0.00012,22.01951]
[1778674975002,36.58,80243.49,0.0,-0.24208,0.00012,22.01951]
[1778674975628,36.58,80242.44,0.0,-0.24221,0.00012,22.0255]
[1778674977436,36.58,80242.44,0.0,-0.24221,0.00012,22.02545]
[1778674977919,36.58,80241.65,0.0,-0.2423,0.00012,22.0299]
[1778674977998,36.58,80241.65,0.0,-0.2423,0.00012,22.0299]
[1778674983061,36.58,80246.7,0.0,-0.24169,0.00012,22.00085]
[1778674983704,36.58,80223.32,0.0,-0.24452,0.00012,22.13374]
[1778674988725,36.58,80221.34,0.0,-0.24477,0.00012,22.14497]
[1778674990579,36.58,80221.34,0.0,-0.24477,0.00012,22.14497]
[1778674990701,36.58,80202.24,0.0,-0.2471,0.00012,22.25274]
[1778674992687,36.58,80196.44,0.0,-0.24781,0.00012,22.28505]
[1778674993789,36.58,80203.71,0.0,-0.24691,0.00012,22.24404]
[1778674994728,36.58,80225.18,0.0,-0.24429,0.00012,22.12278]
[1778674994957,36.58,80225.18,0.0,-0.24429,0.00012,22.12278]
[1778674995086,36.58,80225.18,0.0,-0.24429,0.00012,22.12278]
[1778674995178,36.58,80225.18,0.0,-0.24429,0.00012,22.12278]
[1778674995396,36.58,80225.18,0.0,-0.24429,0.00012,22.12278]
[1778674995739,36.58,80225.18,0.0,-0.24429,0.00012,22.12266]
[1778674996378,36.58,80225.18,0.0,-0.24429,0.00012,22.12266]
[1778674996721,36.57,80241.96,0.0,-0.24225,0.00012,22.02728]
[1778674998330,36.58,80240.83,0.0,-0.24239,0.00012,22.03374]
[1778674998733,36.58,80245.47,0.0,-0.24182,0.00012,22.00729]
[1778675002165,36.57,80248.26,0.0,-0.24148,0.00012,21.99099]
[1778675002759,36.57,80258.2,0.0,-0.24028,0.00012,21.93406]
[1778675004078,36.57,80264.19,0.0,-0.23955,0.00012,21.89963]
[1778675004772,36.57,80266.36,0.0,-0.23929,0.00012,21.8871]
[1778675007796,36.57,80255.33,0.0,-0.24061,0.00012,21.95003]
[1778675010550,36.57,80263.9,0.0,-0.23958,0.00012,21.9008]
[1778675010596,36.57,80263.9,0.0,-0.23958,0.00012,21.9008]
[1778675010734,36.57,80263.9,0.0,-0.23958,0.00012,21.9008]
[1778675010762,36.57,80263.9,0.0,-0.23958,0.00012,21.9008]
[1778675010727,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675010940,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675010951,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011142,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011161,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011266,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011366,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011385,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011576,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011591,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011664,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011680,36.57,80252.14,0.0,-0.241,0.00012,21.96815]
[1778675011810,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675011833,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012018,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012031,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012231,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012267,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012280,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012286,36.57,80228.89,0.0,-0.24379,0.00012,22.09669]
[1778675012537,36.57,80225.22,0.0,-0.24424,0.00012,22.11751]
[1778675018461,36.57,80217.35,0.0,-0.24519,0.00012,22.16199]
[1778675019716,36.57,80212.03,0.0,-0.24584,0.00012,22.19196]
[1778675019752,36.57,80212.03,0.0,-0.24584,0.00012,22.19196]
[1778675019789,36.57,80201.73,0.0,-0.2471,0.00012,22.24989]
[1778675020142,36.57,80201.73,0.0,-0.2471,0.00012,22.24989]
[1778675020241,36.57,80200.62,0.0,-0.24724,0.00012,22.25613]
[1778675024463,36.57,80193.25,0.0,-0.24814,0.00012,22.29733]
[1778675024475,36.57,80193.25,0.0,-0.24814,0.00012,22.29733]
[1778675024479,36.57,80193.25,0.0,-0.24814,0.00012,22.29733]
[1778675024786,36.57,80185.52,0.0,-0.24909,0.00012,22.34076]
[1778675027377,36.57,80194.05,0.0,-0.24804,0.00012,22.29299]
[1778675027548,36.57,80202.04,0.0,-0.24706,0.00012,22.24809]
[1778675028193,36.57,80202.04,0.0,-0.24706,0.00012,22.24809]
[1778675028292,36.57,80202.04,0.0,-0.24706,0.00012,22.24809]
[1778675029312,36.57,80209.98,0.0,-0.24609,0.00012,22.20331]
[1778675029504,36.57,80194.35,0.0,-0.248,0.00012,22.29126]
[1778675030491,36.57,80194.35,0.0,-0.248,0.00012,22.29126]
[1778675030583,36.57,80186.59,0.0,-0.24897,0.00012,22.33534]
[1778675031770,36.57,80183.16,0.0,-0.2494,0.00012,22.35507]
[1778675032170,36.57,80183.16,0.0,-0.2494,0.00012,22.35507]
[1778675032734,36.57,80182.38,0.0,-0.2495,0.00012,22.35946]
[1778675034345,36.57,80180.1,0.0,-0.24978,0.00012,22.37223]
[1778675034497,36.57,80179.38,0.0,-0.24987,0.00012,22.37625]
[1778675036266,36.57,80179.34,0.0,-0.24988,0.00012,22.37649]
[1778675036360,36.57,80179.34,0.0,-0.24988,0.00012,22.37649]
[1778675036445,36.57,80179.34,0.0,-0.24988,0.00012,22.37649]
[1778675036545,36.57,80179.34,0.0,-0.24988,0.00012,22.37649]
[1778675036647,36.57,80179.34,0.0,-0.24988,0.00012,22.37649]
[1778675036749,36.57,80196.82,0.0,-0.24773,0.00012,22.27862]
[1778675038006,36.57,80196.82,0.0,-0.24773,0.00012,22.2786]
[1778675038020,36.57,80196.82,0.0,-0.24773,0.00012,22.2786]
[1778675038153,36.57,80196.82,0.0,-0.24773,0.00012,22.2786]
[1778675038254,36.57,80205.2,0.0,-0.2467,0.00012,22.2314]
[1778675039001,36.57,80205.2,0.0,-0.2467,0.00012,22.2314]
[1778675039035,36.57,80205.2,0.0,-0.2467,0.00012,22.2314]
[1778675039308,36.57,80203.57,0.0,-0.2469,0.00012,22.24057]
[1778675041056,36.57,80203.57,0.0,-0.2469,0.00012,22.24054]
[1778675041062,36.57,80203.57,0.0,-0.2469,0.00012,22.24054]
[1778675041832,36.57,80203.91,0.0,-0.24685,0.00012,22.23855]
[1778675044783,36.57,80208.87,0.0,-0.24625,0.00012,22.21062]
[1778675045395,36.57,80203.32,0.0,-0.24693,0.00012,22.2419]
[1778675048881,36.57,80211.71,0.0,-0.2459,0.00012,22.19461]
[1778675048911,36.57,80211.71,0.0,-0.2459,0.00012,22.19461]
[1778675049825,36.57,80212.65,0.0,-0.24579,0.00012,22.18936]
[1778675049936,36.57,80212.65,0.0,-0.24579,0.00012,22.18936]
[1778675050102,36.57,80212.65,0.0,-0.24579,0.00012,22.18942]
[1778675053837,36.58,80207.81,0.0,-0.24638,0.00012,22.21686]
[1778675058659,36.58,80223.73,0.0,-0.24445,0.00012,22.12727]
[1778675061513,36.58,80239.11,0.0,-0.24258,0.00012,22.04003]
[1778675067582,36.58,80236.77,0.0,-0.24287,0.00012,22.05372]
[1778675073280,36.58,80234.2,0.0,-0.24317,0.00012,22.06481]
[1778675076385,36.58,80232.93,0.0,-0.24332,0.00012,22.07212]
[1778675076796,36.58,80232.93,0.0,-0.24332,0.00012,22.07212]
[1778675077156,36.58,80238.44,0.0,-0.24265,0.00012,22.0408]
[1778675077161,36.58,80238.44,0.0,-0.24265,0.00012,22.0408]
[1778675077234,36.58,80238.44,0.0,-0.24265,0.00012,22.0408]
[1778675079446,36.58,80247.51,0.0,-0.24155,0.00012,21.98916]
[1778675079456,36.58,80247.51,0.0,-0.24155,0.00012,21.98916]
[1778675079842,36.58,80248.79,0.0,-0.2414,0.00012,21.98205]
[1778675084956,36.58,80249.07,0.0,-0.24137,0.00012,21.98067]
[1778675087122,36.58,80249.0,0.0,-0.24138,0.00012,21.98105]
[1778675087633,36.58,80249.0,0.0,-0.24138,0.00012,21.98105]
[1778675087669,36.58,80249.0,0.0,-0.24138,0.00012,21.98105]
[1778675087732,36.58,80249.0,0.0,-0.24138,0.00012,21.98105]
[1778675087889,36.58,80249.0,0.0,-0.24138,0.00012,21.98105]
[1778675087753,36.58,80264.8,0.0,-0.23948,0.00012,21.89061]
[1778675087934,36.58,80264.8,0.0,-0.23948,0.00012,21.89061]
[1778675088042,36.58,80264.8,0.0,-0.23948,0.00012,21.89061]
[1778675088136,36.58,80264.8,0.0,-0.23948,0.00012,21.89061]
[1778675088380,36.58,80264.8,0.0,-0.23948,0.00012,21.89059]
[1778675090657,36.58,80270.7,0.0,-0.23877,0.00012,21.85671]
[1778675090758,36.58,80270.97,0.0,-0.23873,0.00012,21.8552]
[1778675094309,36.58,80270.99,0.0,-0.23873,0.00012,21.85501]
[1778675094750,36.58,80269.37,0.0,-0.23892,0.00012,21.86431]
[1778675100559,36.58,80270.97,0.0,-0.23872,0.00012,21.85474]
[1778675102423,36.58,80272.23,0.0,-0.23857,0.00012,21.84738]
[1778675102856,36.58,80252.08,0.0,-0.241,0.00012,21.96294]
[1778675107862,36.58,80252.83,0.0,-0.24091,0.00012,21.95865]
[1778675112913,36.58,80252.76,0.0,-0.24092,0.00012,21.95906]
[1778675117924,36.58,80256.25,0.0,-0.2405,0.00012,21.93915]
[1778675120258,36.58,80256.58,0.0,-0.24046,0.00012,21.93732]
[1778675120293,36.58,80256.58,0.0,-0.24046,0.00012,21.93732]
[1778675120604,36.58,80256.58,0.0,-0.24046,0.00012,21.93732]
[1778675124242,36.58,80256.78,0.0,-0.24043,0.00012,21.93612]
[1778675124683,36.58,80248.92,0.0,-0.24138,0.00012,21.98101]
[1778675130675,36.58,80244.06,0.0,-0.24197,0.00012,22.00851]
[1778675135929,36.58,80246.48,0.0,-0.24164,0.00012,21.99061]
[1778675145780,36.58,80258.24,0.0,-0.24022,0.00012,21.92335]
[1778675150816,36.58,80256.19,0.0,-0.24047,0.00012,21.93522]
[1778675152970,36.58,80258.23,0.0,-0.24023,0.00012,21.92361]
[1778675153837,36.58,80258.69,0.0,-0.24017,0.00012,21.92102]
[1778675154849,36.58,80267.9,0.0,-0.23906,0.00012,21.86819]
[1778675156860,36.58,80277.88,0.0,-0.23787,0.00012,21.81091]
[1778675158040,36.58,80282.13,0.0,-0.23736,0.00012,21.78652]
[1778675163854,36.58,80280.85,0.0,-0.23751,0.00012,21.79391]
[1778675168949,36.58,80278.0,0.0,-0.23785,0.00012,21.8103]
[1778675173978,36.58,80280.39,0.0,-0.23757,0.00012,21.79656]
[1778675175142,36.58,80278.42,0.0,-0.2378,0.00012,21.80791]
[1778675175194,36.58,80278.42,0.0,-0.2378,0.00012,21.80791]
[1778675177133,36.58,80275.04,0.0,-0.23821,0.00012,21.82738]
[1778675177146,36.58,80275.04,0.0,-0.23821,0.00012,21.82738]
[1778675177201,36.58,80274.42,0.0,-0.23828,0.00012,21.83093]
[1778675183191,36.58,80277.32,0.0,-0.23794,0.00012,21.8142]
[1778675183371,36.58,80277.32,0.0,-0.23794,0.00012,21.8142]
[1778675183423,36.58,80277.39,0.0,-0.23793,0.00012,21.81379]
[1778675186004,36.58,80281.92,0.0,-0.23738,0.00012,21.78769]
[1778675186195,36.58,80286.46,0.0,-0.23684,0.00012,21.76152]
[1778675189888,36.58,80296.65,0.0,-0.23563,0.00012,21.70291]
[1778675191235,36.58,80296.27,0.0,-0.23568,0.00012,21.7052]
[1778675192871,36.58,80296.61,0.0,-0.23561,0.00012,21.69923]
[1778675192918,36.58,80296.63,0.0,-0.23561,0.00012,21.69929]
[1778675197708,36.58,80296.5,0.0,-0.23563,0.00012,21.7003]
[1778675197796,36.58,80297.13,0.0,-0.23556,0.00012,21.69674]
[1778675203189,36.58,80300.73,0.0,-0.23513,0.00012,21.67611]
[1778675204920,36.58,80300.73,0.0,-0.23513,0.00012,21.67611]
[1778675205203,36.58,80302.82,0.0,-0.23489,0.00012,21.66409]
[1778675210288,36.58,80299.74,0.0,-0.23525,0.00012,21.68191]
[1778675216280,36.59,80302.1,0.0,-0.23498,0.00012,21.66851]
[1778675221461,36.59,80308.93,0.0,-0.23417,0.00012,21.62893]
[1778675226950,36.59,80318.01,0.0,-0.23309,0.00012,21.57624]
[1778675231768,36.59,80330.15,0.0,-0.23166,0.00012,21.50574]
[1778675232800,36.59,80330.15,0.0,-0.23166,0.00012,21.50574]
[1778675238436,36.59,80336.71,0.0,-0.23088,0.00012,21.46698]
[1778675241141,36.58,80339.64,0.0,-0.23053,0.00012,21.44961]
[1778675241154,36.58,80339.64,0.0,-0.23053,0.00012,21.44961]
[1778675241457,36.58,80339.64,0.0,-0.23053,0.00012,21.44951]
[1778675246492,36.58,80343.07,0.0,-0.23012,0.00012,21.42913]
[1778675248160,36.58,80345.41,0.0,-0.22984,0.00012,21.41533]
[1778675250178,36.58,80351.28,0.0,-0.22915,0.00012,21.38075]
[1778675250229,36.58,80351.28,0.0,-0.22915,0.00012,21.38075]
[1778675250577,36.58,80353.36,0.0,-0.22891,0.00012,21.36852]
[1778675254151,36.58,80355.5,0.0,-0.22863,0.00012,21.35192]
[1778675256239,36.58,80345.44,0.0,-0.22981,0.00012,21.41109]
[1778675264524,36.58,80351.79,0.0,-0.22906,0.00012,21.37376]
[1778675270660,36.58,80348.31,0.0,-0.22947,0.00012,21.39431]
[1778675275695,36.58,80356.79,0.0,-0.22848,0.00012,21.34462]
[1778675280651,36.58,80358.65,0.0,-0.22827,0.00012,21.3339]
[1778675286772,36.59,80362.79,0.0,-0.22779,0.00012,21.30988]
[1778675291807,36.59,80362.38,0.0,-0.22784,0.00012,21.31244]
[1778675297030,36.59,80361.34,0.0,-0.22797,0.00012,21.3188]
[1778675303129,36.59,80357.74,0.0,-0.2284,0.00012,21.34049]
[1778675311776,36.59,80355.8,0.0,-0.22863,0.00012,21.35202]
[1778675316986,36.59,80353.39,0.0,-0.22888,0.00012,21.36211]
[1778675322017,36.59,80358.64,0.0,-0.22827,0.00012,21.33127]
[1778675327052,36.59,80354.48,0.0,-0.22876,0.00012,21.35581]
[1778675332089,36.59,80354.44,0.0,-0.22876,0.00012,21.35603]
[1778675335110,36.59,80344.32,0.0,-0.22995,0.00012,21.41527]
[1778675340144,36.59,80345.21,0.0,-0.22984,0.00012,21.40974]
[1778675345179,36.59,80344.65,0.0,-0.2299,0.00012,21.41269]
[1778675350214,36.59,80343.26,0.0,-0.23005,0.00012,21.42052]
[1778675355249,36.58,80338.84,0.0,-0.23057,0.00012,21.44597]
[1778675360284,36.58,80338.4,0.0,-0.23061,0.00012,21.4481]
[1778675365321,36.58,80338.96,0.0,-0.23053,0.00012,21.44439]
[1778675368905,36.58,80340.29,0.0,-0.23037,0.00012,21.43644]
[1778675368936,36.58,80340.29,0.0,-0.23037,0.00012,21.43644]
[1778675368955,36.58,80329.94,0.0,-0.2316,0.00012,21.49707]
[1778675370340,36.58,80329.94,0.0,-0.2316,0.00012,21.49703]
[1778675370420,36.58,80329.94,0.0,-0.2316,0.00012,21.49703]
[1778675370518,36.58,80329.94,0.0,-0.2316,0.00012,21.49703]
[1778675370571,36.58,80329.94,0.0,-0.2316,0.00012,21.49703]
[1778675370625,36.58,80342.52,0.0,-0.23011,0.00012,21.42334]
[1778675371541,36.58,80342.52,0.0,-0.23011,0.00012,21.42334]
[1778675371744,36.58,80342.52,0.0,-0.23011,0.00012,21.42334]
[1778675372031,36.58,80342.52,0.0,-0.23011,0.00012,21.42334]
[1778675372061,36.58,80340.55,0.0,-0.23032,0.00012,21.43104]
[1778675377409,36.58,80342.51,0.0,-0.23011,0.00012,21.42058]
[1778675382444,36.59,80342.11,0.0,-0.23017,0.00012,21.42384]
[1778675387478,36.59,80341.64,0.0,-0.23024,0.00012,21.42704]
[1778675392513,36.59,80343.64,0.0,-0.23002,0.00012,21.41626]
[1778675397547,36.6,80343.71,0.0,-0.23003,0.00012,21.41691]
[1778675401717,36.6,80345.78,0.0,-0.2298,0.00012,21.40543]
[1778675401928,36.6,80345.78,0.0,-0.2298,0.00012,21.40543]
[1778675401992,36.6,80330.25,0.0,-0.23164,0.00012,21.49659]
[1778675402716,36.6,80330.25,0.0,-0.23164,0.00012,21.49659]
[1778675402985,36.6,80330.25,0.0,-0.23164,0.00012,21.49659]
[1778675403049,36.6,80277.61,0.0,-0.2379,0.00012,21.80188]
[1778675403790,36.6,80277.61,0.0,-0.2379,0.00012,21.80188]
[1778675403906,36.6,80277.61,0.0,-0.2379,0.00012,21.80188]
[1778675403913,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675404267,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675404711,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675404728,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675404798,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675405080,36.62,80258.32,0.0,-0.24036,0.00012,21.91953]
[1778675405203,36.62,80247.49,0.0,-0.24168,0.00012,21.98162]
[1778675405570,36.62,80247.49,0.0,-0.24168,0.00012,21.98162]
[1778675405615,36.62,80247.49,0.0,-0.24168,0.00012,21.98162]
[1778675405915,36.62,80244.34,0.0,-0.24206,0.00012,21.99967]
[1778675407123,36.62,80244.34,0.0,-0.24206,0.00012,21.99967]
[1778675407238,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675407663,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675407803,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675407845,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675407871,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675408089,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675408108,36.62,80251.61,0.0,-0.24118,0.00012,21.95823]
[1778675408187,36.62,80251.97,0.0,-0.24114,0.00012,21.95631]
[1778675409644,36.62,80251.97,0.0,-0.24114,0.00012,21.95631]
[1778675409859,36.62,80251.97,0.0,-0.24114,0.00012,21.95631]
[1778675409960,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675411287,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675411338,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675411720,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675411776,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675412177,36.63,80238.62,0.0,-0.24276,0.00012,22.03258]
[1778675411842,36.63,80214.37,0.0,-0.24571,0.00012,22.16991]
[1778675412702,36.63,80194.8,0.0,-0.24811,0.00012,22.27991]
[1778675414673,36.63,80198.56,0.0,-0.24765,0.00012,22.25909]
[1778675415797,36.63,80198.56,0.0,-0.24765,0.00012,22.25909]
[1778675415942,36.63,80198.56,0.0,-0.24765,0.00012,22.25909]
[1778675416151,36.63,80198.56,0.0,-0.24765,0.00012,22.25909]
[1778675415993,36.63,80202.43,0.0,-0.24718,0.00012,22.23746]
[1778675416319,36.63,80202.43,0.0,-0.24718,0.00012,22.23746]
[1778675416905,36.63,80230.46,0.0,-0.24376,0.00012,22.07941]
[1778675418228,36.63,80227.72,0.0,-0.2441,0.00012,22.09502]
[1778675418557,36.63,80227.72,0.0,-0.2441,0.00012,22.09502]
[1778675418588,36.63,80227.72,0.0,-0.2441,0.00012,22.09502]
[1778675418793,36.63,80227.72,0.0,-0.2441,0.00012,22.09502]
[1778675418805,36.63,80242.27,0.0,-0.24233,0.00012,22.01244]
[1778675420715,36.63,80259.59,0.0,-0.24024,0.00012,21.91392]
[1778675421291,36.63,80259.59,0.0,-0.24024,0.00012,21.91392]
[1778675421405,36.63,80259.59,0.0,-0.24024,0.00012,21.91392]
[1778675421566,36.63,80259.59,0.0,-0.24024,0.00012,21.91392]
[1778675421586,36.63,80259.59,0.0,-0.24024,0.00012,21.91392]
[1778675421722,36.63,80256.02,0.0,-0.24068,0.00012,21.93459]
[1778675422582,36.63,80256.02,0.0,-0.24068,0.00012,21.93459]
[1778675422586,36.63,80256.02,0.0,-0.24068,0.00012,21.93459]
[1778675422737,36.63,80251.43,0.0,-0.24123,0.00012,21.96078]
[1778675423816,36.63,80236.04,0.0,-0.2431,0.00012,22.04849]
[1778675425682,36.63,80236.04,0.0,-0.2431,0.00012,22.04862]
[1778675425872,36.63,80236.04,0.0,-0.2431,0.00012,22.04862]
[1778675425973,36.63,80236.56,0.0,-0.24304,0.00012,22.04587]
[1778675427960,36.63,80233.63,0.0,-0.2434,0.00012,22.0626]
[1778675428057,36.63,80236.13,0.0,-0.2431,0.00012,22.04851]
[1778675431815,36.63,80235.04,0.0,-0.24321,0.00012,22.05099]
[1778675431867,36.63,80235.04,0.0,-0.24321,0.00012,22.05099]
[1778675431890,36.63,80235.04,0.0,-0.24321,0.00012,22.05099]
[1778675432223,36.63,80253.58,0.0,-0.24097,0.00012,21.94557]
[1778675432737,36.63,80253.58,0.0,-0.24097,0.00012,21.94557]
[1778675432930,36.63,80253.58,0.0,-0.24097,0.00012,21.94557]
[1778675433230,36.63,80268.22,0.0,-0.23921,0.00012,21.86187]
[1778675433893,36.63,80268.22,0.0,-0.23921,0.00012,21.86187]
[1778675433914,36.63,80265.07,0.0,-0.23959,0.00012,21.88005]
[1778675435797,36.63,80265.07,0.0,-0.23959,0.00012,21.88021]
[1778675435815,36.63,80265.07,0.0,-0.23959,0.00012,21.88021]
[1778675435817,36.63,80265.07,0.0,-0.23959,0.00012,21.88021]
[1778675436109,36.63,80252.39,0.0,-0.24112,0.00012,21.9527]
[1778675436872,36.63,80252.39,0.0,-0.24112,0.00012,21.9527]
[1778675437179,36.63,80252.39,0.0,-0.24112,0.00012,21.9527]
[1778675437517,36.63,80254.01,0.0,-0.24092,0.00012,21.94344]
[1778675437801,36.63,80254.01,0.0,-0.24092,0.00012,21.94344]
[1778675437872,36.63,80254.01,0.0,-0.24092,0.00012,21.94344]
[1778675437918,36.63,80264.53,0.0,-0.23965,0.00012,21.88323]
[1778675439821,36.63,80264.53,0.0,-0.23965,0.00012,21.88322]
[1778675439954,36.63,80264.53,0.0,-0.23965,0.00012,21.88322]
[1778675439977,36.63,80278.16,0.0,-0.23802,0.00012,21.80504]
[1778675441880,36.63,80266.27,0.0,-0.23945,0.00012,21.87348]
[1778675443730,36.64,80267.36,0.0,-0.23932,0.00012,21.8673]
[1778675443995,36.64,80278.91,0.0,-0.23793,0.00012,21.80109]
[1778675445395,36.64,80278.91,0.0,-0.23793,0.00012,21.80112]
[1778675445418,36.64,80278.91,0.0,-0.23793,0.00012,21.80112]
[1778675445904,36.64,80278.97,0.0,-0.23793,0.00012,21.80081]
[1778675449154,36.64,80292.63,0.0,-0.2363,0.00012,21.72228]
[1778675452046,36.64,80275.99,0.0,-0.23829,0.00012,21.81811]
[1778675453924,36.64,80272.67,0.0,-0.23869,0.00012,21.8371]
[1778675455469,36.64,80262.01,0.0,-0.23997,0.00012,21.89817]
[1778675455752,36.64,80262.01,0.0,-0.23997,0.00012,21.89817]
[1778675455768,36.64,80262.01,0.0,-0.23997,0.00012,21.89817]
[1778675455961,36.64,80262.01,0.0,-0.23997,0.00012,21.89817]
[1778675456285,36.64,80247.4,0.0,-0.24173,0.00012,21.9816]
[1778675456777,36.64,80247.4,0.0,-0.24173,0.00012,21.9816]
[1778675456881,36.64,80247.4,0.0,-0.24173,0.00012,21.9816]
[1778675456982,36.64,80239.96,0.0,-0.24264,0.00012,22.02408]
[1778675457507,36.64,80239.96,0.0,-0.24264,0.00012,22.02408]
[1778675457985,36.64,80239.96,0.0,-0.24264,0.00012,22.02418]
[1778675458803,36.64,80239.96,0.0,-0.24264,0.00012,22.02418]
[1778675459018,36.64,80239.96,0.0,-0.24264,0.00012,22.02418]
[1778675459035,36.64,80226.92,0.0,-0.24422,0.00012,22.09815]
[1778675460945,36.64,80227.28,0.0,-0.24418,0.00012,22.09613]
[1778675461053,36.64,80205.67,0.0,-0.24681,0.00012,22.21801]
[1778675461997,36.64,80205.67,0.0,-0.24681,0.00012,22.21801]
[1778675462090,36.64,80187.97,0.0,-0.24899,0.00012,22.3172]
[1778675462874,36.64,80187.97,0.0,-0.24899,0.00012,22.3172]
[1778675463040,36.64,80187.97,0.0,-0.24899,0.00012,22.31737]
[1778675463387,36.64,80187.97,0.0,-0.24899,0.00012,22.31737]
[1778675463503,36.64,80187.97,0.0,-0.24899,0.00012,22.31737]
[1778675463694,36.64,80187.97,0.0,-0.24899,0.00012,22.31737]
[1778675463811,36.64,80187.97,0.0,-0.24899,0.00012,22.31737]
[1778675464308,36.64,80175.79,0.0,-0.2505,0.00012,22.38581]
[1778675464373,36.64,80175.79,0.0,-0.2505,0.00012,22.38581]
[1778675464443,36.64,80175.79,0.0,-0.2505,0.00012,22.38581]
[1778675465068,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675465326,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675465345,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675465360,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675465673,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675465964,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675466009,36.64,80164.86,0.0,-0.25186,0.00012,22.44696]
[1778675466056,36.64,80146.07,0.0,-0.2542,0.00012,22.55121]
[1778675466799,36.64,80146.07,0.0,-0.2542,0.00012,22.55121]
[1778675467065,36.64,80123.49,0.0,-0.25703,0.00013,22.67535]
[1778675467549,36.64,80123.49,0.0,-0.25703,0.00013,22.67535]
[1778675467931,36.64,80123.49,0.0,-0.25703,0.00013,22.67535]
[1778675468299,36.65,80099.42,0.0,-0.26006,0.00013,22.80645]
[1778675469504,36.65,80099.42,0.0,-0.26006,0.00013,22.80668]
[1778675469579,36.65,80099.42,0.0,-0.26006,0.00013,22.80668]
[1778675470097,36.65,80092.0,0.0,-0.261,0.00013,22.84701]
[1778675470596,36.65,80092.0,0.0,-0.261,0.00013,22.84701]
[1778675471095,36.65,80082.66,0.0,-0.26219,0.00013,22.89749]
[1778675471323,36.65,80082.66,0.0,-0.26219,0.00013,22.89749]
[1778675473179,36.65,80115.5,0.0,-0.25806,0.00013,22.72022]
[1778675474116,36.65,80115.5,0.0,-0.25806,0.00013,22.72031]
[1778675476570,36.65,80117.74,0.0,-0.25779,0.00013,22.7085]
[1778675477681,36.65,80117.74,0.0,-0.25779,0.00013,22.70866]
[1778675478163,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675478676,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675478700,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675478742,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675478848,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675478954,36.65,80144.51,0.0,-0.25445,0.00012,22.56235]
[1778675479163,36.66,80174.13,0.0,-0.25079,0.00012,22.3992]
[1778675481173,36.66,80174.13,0.0,-0.25079,0.00012,22.3992]
[1778675481246,36.66,80176.97,0.0,-0.25045,0.00012,22.38374]
[1778675482199,36.66,80176.97,0.0,-0.25046,0.00012,22.38408]
[1778675482829,36.66,80176.97,0.0,-0.25046,0.00012,22.38408]
[1778675483112,36.66,80176.97,0.0,-0.25046,0.00012,22.38408]
[1778675483295,36.66,80148.13,0.0,-0.25403,0.00012,22.54365]
[1778675484207,36.66,80148.13,0.0,-0.25405,0.00012,22.54467]
[1778675485208,36.66,80135.69,0.0,-0.2556,0.00012,22.61325]
[1778675486216,36.66,80148.3,0.0,-0.25404,0.00012,22.54436]
[1778675487176,36.66,80148.3,0.0,-0.25404,0.00012,22.54436]
[1778675487218,36.66,80148.3,0.0,-0.25404,0.00012,22.54436]
[1778675487272,36.67,80149.08,0.0,-0.25395,0.00012,22.54035]
[1778675489808,36.67,80148.84,0.0,-0.25399,0.00012,22.5422]
[1778675490250,36.67,80148.84,0.0,-0.254,0.00012,22.54246]
[1778675494280,36.67,80139.6,0.0,-0.25515,0.00012,22.59043]
[1778675495324,36.67,80151.05,0.0,-0.25373,0.00012,22.52775]
[1778675497055,36.67,80151.05,0.0,-0.25373,0.00012,22.52775]
[1778675497301,36.68,80162.05,0.0,-0.25238,0.00012,22.46769]
[1778675499315,36.68,80149.22,0.0,-0.25398,0.00012,22.53908]
[1778675500201,36.68,80149.22,0.0,-0.25398,0.00012,22.53908]
[1778675500322,36.68,80146.79,0.0,-0.25429,0.00012,22.55271]
[1778675501557,36.68,80146.01,0.0,-0.25439,0.00012,22.55725]
[1778675502337,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675502903,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675502956,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675503003,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675503079,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675503190,36.68,80146.74,0.0,-0.25431,0.00012,22.5535]
[1778675503344,36.68,80136.69,0.0,-0.25556,0.00012,22.60864]
[1778675504350,36.68,80115.57,0.0,-0.25821,0.00013,22.7244]
[1778675504846,36.68,80115.57,0.0,-0.25821,0.00013,22.7244]
[1778675504955,36.68,80115.57,0.0,-0.25821,0.00013,22.7244]
[1778675505261,36.68,80115.57,0.0,-0.25821,0.00013,22.7244]
[1778675505375,36.69,80123.41,0.0,-0.25723,0.00013,22.682]
[1778675505433,36.69,80123.41,0.0,-0.25723,0.00013,22.682]
[1778675505445,36.69,80123.41,0.0,-0.25723,0.00013,22.682]
[1778675505864,36.69,80123.41,0.0,-0.25723,0.00013,22.682]
[1778675506364,36.69,80135.06,0.0,-0.25579,0.00012,22.61867]
[1778675507371,36.69,80154.71,0.0,-0.25335,0.00012,22.51106]
[1778675510732,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511095,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511102,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511131,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511183,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511351,36.69,80146.8,0.0,-0.25434,0.00012,22.55512]
[1778675511378,36.69,80138.51,0.0,-0.25538,0.00012,22.60112]
[1778675513160,36.69,80138.51,0.0,-0.25538,0.00012,22.60112]
[1778675513362,36.69,80167.09,0.0,-0.25186,0.00012,22.44453]
[1778675516459,36.7,80169.38,0.0,-0.25159,0.00012,22.43264]
[1778675516733,36.7,80167.62,0.0,-0.25182,0.00012,22.44278]
[1778675518448,36.7,80169.28,0.0,-0.25163,0.00012,22.43436]
[1778675518503,36.7,80169.28,0.0,-0.25163,0.00012,22.43436]
[1778675518775,36.7,80177.31,0.0,-0.25064,0.00012,22.38984]
[1778675524494,36.71,80173.52,0.0,-0.25116,0.00012,22.41337]
[1778675527272,36.71,80165.07,0.0,-0.25221,0.00012,22.46048]
[1778675527290,36.71,80165.07,0.0,-0.25221,0.00012,22.46048]
[1778675527366,36.72,80166.83,0.0,-0.252,0.00012,22.45147]
[1778675527744,36.72,80166.83,0.0,-0.252,0.00012,22.45147]
[1778675527918,36.72,80161.79,0.0,-0.25263,0.00012,22.4793]
[1778675529063,36.73,80140.23,0.0,-0.25538,0.00012,22.60129]
[1778675530542,36.75,80135.15,0.0,-0.2561,0.00012,22.63331]
[1778675531468,36.75,80135.15,0.0,-0.2561,0.00012,22.63331]
[1778675531475,36.75,80135.15,0.0,-0.2561,0.00012,22.63331]
[1778675531565,36.75,80134.04,0.0,-0.25625,0.00012,22.6396]
[1778675537209,36.75,80134.33,0.0,-0.25623,0.00012,22.639]
[1778675540082,36.75,80123.52,0.0,-0.25759,0.00012,22.69856]
[1778675541027,36.76,80124.18,0.0,-0.25752,0.00012,22.69516]
[1778675541172,36.76,80120.1,0.0,-0.25803,0.00013,22.7175]
[1778675541461,36.76,80120.1,0.0,-0.25803,0.00013,22.7175]
[1778675541474,36.76,80120.1,0.0,-0.25803,0.00013,22.7175]
[1778675542004,36.76,80120.1,0.0,-0.25803,0.00013,22.7175]
[1778675542096,36.76,80120.1,0.0,-0.25803,0.00013,22.7175]
[1778675542393,36.76,80093.93,0.0,-0.26132,0.00013,22.85896]
[1778675543418,36.76,80093.93,0.0,-0.26132,0.00013,22.85896]
[1778675543600,36.76,80093.93,0.0,-0.26132,0.00013,22.85913]
[1778675544409,36.76,80093.93,0.0,-0.26132,0.00013,22.85913]
[1778675543663,36.76,80080.24,0.0,-0.26305,0.00013,22.93265]
[1778675544660,36.76,80086.64,0.0,-0.26224,0.00013,22.89844]
[1778675545484,36.76,80086.64,0.0,-0.26224,0.00013,22.89844]
[1778675545503,36.76,80086.64,0.0,-0.26224,0.00013,22.89844]
[1778675545564,36.76,80086.64,0.0,-0.26224,0.00013,22.89844]
[1778675545666,36.76,80095.98,0.0,-0.26107,0.00013,22.84838]
[1778675547558,36.76,80102.03,0.0,-0.26031,0.00013,22.81593]
[1778675547957,36.76,80102.03,0.0,-0.26031,0.00013,22.81593]
[1778675548146,36.76,80108.3,0.0,-0.25953,0.00013,22.78225]
[1778675550234,36.76,80106.84,0.0,-0.25971,0.00013,22.79023]
[1778675550305,36.76,80109.93,0.0,-0.25933,0.00013,22.77363]
[1778675552162,36.76,80126.04,0.0,-0.25729,0.00012,22.68257]
[1778675553972,36.76,80148.08,0.0,-0.25456,0.00012,22.5626]
[1778675554641,36.76,80148.08,0.0,-0.25456,0.00012,22.5626]
[1778675554646,36.76,80148.08,0.0,-0.25456,0.00012,22.5626]
[1778675554736,36.76,80150.89,0.0,-0.25421,0.00012,22.5475]
[1778675555717,36.76,80150.89,0.0,-0.25421,0.00012,22.5475]
[1778675555725,36.76,80150.89,0.0,-0.25421,0.00012,22.5475]
[1778675555920,36.76,80151.09,0.0,-0.2542,0.00012,22.54673]
[1778675558155,36.77,80151.09,0.0,-0.2542,0.00012,22.54708]
[1778675558251,36.77,80137.9,0.0,-0.25585,0.00012,22.61959]
[1778675560774,36.77,80128.99,0.0,-0.25698,0.00012,22.66896]
[1778675561788,36.77,80117.84,0.0,-0.25837,0.00013,22.72969]
[1778675563447,36.77,80117.84,0.0,-0.25837,0.00013,22.72969]
[1778675563777,36.77,80121.3,0.0,-0.25794,0.00012,22.71108]
[1778675564344,36.77,80121.3,0.0,-0.25794,0.00012,22.71108]
[1778675564443,36.77,80107.07,0.0,-0.25973,0.00013,22.78842]
[1778675570340,36.78,80104.18,0.0,-0.26011,0.00013,22.80455]
[1778675570377,36.78,80100.81,0.0,-0.26054,0.00013,22.82292]
[1778675573578,36.78,80099.62,0.0,-0.26069,0.00013,22.82954]
[1778675573869,36.78,80099.62,0.0,-0.26069,0.00013,22.82965]
[1778675575926,36.78,80091.7,0.0,-0.26169,0.00013,22.87228]
[1778675575992,36.78,80096.7,0.0,-0.26106,0.00013,22.84551]
[1778675578808,36.78,80096.41,0.0,-0.2611,0.00013,22.84721]
[1778675578817,36.78,80096.41,0.0,-0.2611,0.00013,22.84721]
[1778675578905,36.78,80098.48,0.0,-0.26084,0.00013,22.83615]
[1778675584329,36.78,80091.76,0.0,-0.2617,0.00013,22.87268]
[1778675584425,36.78,80092.06,0.0,-0.26166,0.00013,22.87119]
[1778675585955,36.78,80109.72,0.0,-0.25945,0.00013,22.77623]
[1778675586965,36.78,80123.9,0.0,-0.25768,0.00012,22.6996]
[1778675589427,36.79,80124.04,0.0,-0.25767,0.00012,22.69954]
[1778675593176,36.79,80123.92,0.0,-0.2577,0.00012,22.70059]
[1778675593273,36.79,80116.79,0.0,-0.25859,0.00013,22.73944]
[1778675594024,36.79,80107.45,0.0,-0.25977,0.00013,22.79009]
[1778675596447,36.79,80099.69,0.0,-0.26075,0.00013,22.83204]
[1778675596724,36.79,80099.69,0.0,-0.26075,0.00013,22.83216]
[1778675597038,36.79,80090.51,0.0,-0.26191,0.00013,22.88158]
[1778675598267,36.79,80062.44,0.0,-0.26546,0.00013,23.03118]
[1778675599202,36.79,80076.35,0.0,-0.2637,0.00013,22.95736]
[1778675600275,36.79,80076.35,0.0,-0.2637,0.00013,22.95736]
[1778675600313,36.79,80078.96,0.0,-0.26337,0.00013,22.94341]
[1778675600602,36.79,80078.96,0.0,-0.26337,0.00013,22.94341]
[1778675600755,36.79,80078.96,0.0,-0.26337,0.00013,22.94341]
[1778675600837,36.79,80078.96,0.0,-0.26337,0.00013,22.94341]
[1778675601072,36.79,80086.0,0.0,-0.26248,0.00013,22.90585]
[1778675606383,36.79,80085.44,0.0,-0.26255,0.00013,22.90911]
[1778675606453,36.79,80092.84,0.0,-0.26163,0.00013,22.86965]
[1778675612313,36.79,80087.1,0.0,-0.26233,0.00013,22.89657]
[1778675612406,36.79,80077.89,0.0,-0.26349,0.00013,22.94581]
[1778675618205,36.79,80079.06,0.0,-0.26335,0.00013,22.93972]
[1778675622338,36.79,80097.5,0.0,-0.26102,0.00013,22.84104]
[1778675624248,36.79,80109.98,0.0,-0.25946,0.00013,22.77401]
[1778675625695,36.8,80109.94,0.0,-0.25947,0.00013,22.77433]
[1778675626262,36.8,80101.02,0.0,-0.26059,0.00013,22.82249]
[1778675631297,36.8,80095.64,0.0,-0.26127,0.00013,22.85173]
[1778675632465,36.8,80095.64,0.0,-0.26127,0.00013,22.85173]
[1778675634496,36.8,80089.64,0.0,-0.26203,0.00013,22.88405]
[1778675635059,36.8,80089.08,0.0,-0.2621,0.00013,22.88712]
[1778675635494,36.8,80089.08,0.0,-0.2621,0.00013,22.88712]
[1778675635329,36.8,80079.36,0.0,-0.26333,0.00013,22.9391]
[1778675635843,36.8,80079.36,0.0,-0.26333,0.00013,22.9391]
[1778675636570,36.8,80075.0,0.0,-0.26388,0.00013,22.96234]
[1778675636583,36.8,80075.0,0.0,-0.26388,0.00013,22.96234]
[1778675636594,36.8,80075.0,0.0,-0.26388,0.00013,22.96234]
[1778675637339,36.8,80090.83,0.0,-0.26188,0.00013,22.87782]
[1778675638328,36.8,80090.83,0.0,-0.26188,0.00013,22.87782]
[1778675638425,36.8,80085.62,0.0,-0.26254,0.00013,22.90577]
[1778675641367,36.8,80075.52,0.0,-0.26382,0.00013,22.9598]
[1778675641566,36.8,80075.52,0.0,-0.26382,0.00013,22.9598]
[1778675642374,36.8,80076.89,0.0,-0.26365,0.00013,22.9525]
[1778675642746,36.8,80076.89,0.0,-0.26365,0.00013,22.9525]
[1778675643382,36.8,80089.16,0.0,-0.2621,0.00013,22.887]
[1778675644679,36.8,80090.39,0.0,-0.26195,0.00013,22.88048]
[1778675646334,36.8,80089.94,0.0,-0.262,0.00013,22.88296]
[1778675646435,36.8,80088.27,0.0,-0.26222,0.00013,22.89196]
[1778675646680,36.8,80088.27,0.0,-0.26222,0.00013,22.89196]
[1778675647378,36.8,80088.27,0.0,-0.26222,0.00013,22.89196]
[1778675647477,36.8,80080.27,0.0,-0.26323,0.00013,22.93475]
[1778675647927,36.8,80080.27,0.0,-0.26323,0.00013,22.93475]
[1778675648229,36.8,80080.27,0.0,-0.26323,0.00013,22.93475]
[1778675648542,36.8,80101.16,0.0,-0.2606,0.00013,22.82296]
[1778675651437,36.8,80107.61,0.0,-0.2598,0.00013,22.78855]
[1778675652169,36.8,80107.61,0.0,-0.2598,0.00013,22.78855]
[1778675652176,36.8,80107.61,0.0,-0.2598,0.00013,22.78855]
[1778675652444,36.8,80114.61,0.0,-0.25892,0.00013,22.75086]
[1778675654230,36.8,80114.57,0.0,-0.25893,0.00013,22.7512]
[1778675654237,36.8,80114.57,0.0,-0.25893,0.00013,22.7512]
[1778675654458,36.8,80113.05,0.0,-0.25912,0.00013,22.75954]
[1778675658322,36.81,80116.46,0.0,-0.2587,0.00013,22.74151]
[1778675658486,36.81,80122.44,0.0,-0.25796,0.00012,22.70928]
[1778675662119,36.81,80127.79,0.0,-0.2573,0.00012,22.68062]
[1778675662519,36.81,80121.62,0.0,-0.25807,0.00012,22.7143]
[1778675663768,36.81,80113.43,0.0,-0.2591,0.00013,22.75877]
[1778675664488,36.81,80113.43,0.0,-0.2591,0.00013,22.75877]
[1778675664531,36.81,80113.21,0.0,-0.25913,0.00013,22.7601]
[1778675669566,36.81,80119.81,0.0,-0.25833,0.00012,22.72559]
[1778675674598,36.82,80119.99,0.0,-0.2583,0.00012,22.72155]
[1778675679634,36.82,80128.39,0.0,-0.25728,0.00012,22.67688]
[1778675681510,36.82,80137.8,0.0,-0.25611,0.00012,22.62622]
[1778675684718,36.83,80139.87,0.0,-0.25588,0.00012,22.61582]
[1778675685553,36.83,80140.48,0.0,-0.25581,0.00012,22.61281]
[1778675687595,36.83,80140.33,0.0,-0.25583,0.00012,22.61386]
[1778675688309,36.83,80140.33,0.0,-0.25583,0.00012,22.61386]
[1778675688573,36.83,80133.78,0.0,-0.25666,0.00012,22.64995]
[1778675689141,36.83,80133.78,0.0,-0.25666,0.00012,22.64995]
[1778675689226,36.83,80129.94,0.0,-0.25714,0.00012,22.6711]
[1778675694739,36.84,80122.95,0.0,-0.25804,0.00012,22.71042]
[1778675700069,36.84,80115.45,0.0,-0.259,0.00013,22.75184]
[1778675704677,36.85,80123.74,0.0,-0.25799,0.00012,22.70843]
[1778675705310,36.85,80123.74,0.0,-0.25799,0.00012,22.70843]
[1778675705527,36.85,80123.75,0.0,-0.258,0.00012,22.70867]
[1778675706313,36.85,80123.75,0.0,-0.258,0.00012,22.70867]
[1778675706610,36.85,80125.19,0.0,-0.25783,0.00012,22.70119]
[1778675711544,36.86,80134.34,0.0,-0.25672,0.00012,22.65322]
[1778675714544,36.86,80145.86,0.0,-0.25531,0.00012,22.59134]
[1778675715479,36.86,80145.86,0.0,-0.25531,0.00012,22.59134]
[1778675715628,36.86,80146.22,0.0,-0.25527,0.00012,22.58964]
[1778675720644,36.87,80135.72,0.0,-0.25661,0.00012,22.64825]
[1778675725676,36.87,80128.08,0.0,-0.25759,0.00012,22.69111]
[1778675730726,36.88,80125.44,0.0,-0.25795,0.00012,22.70676]
[1778675732555,36.88,80116.15,0.0,-0.25909,0.00012,22.75352]
[1778675737661,36.88,80118.52,0.0,-0.25882,0.00012,22.74164]
[1778675742747,36.89,80124.48,0.0,-0.2581,0.00012,22.7108]
[1778675747783,36.89,80122.76,0.0,-0.25834,0.00012,22.72109]
[1778675749569,36.89,80138.54,0.0,-0.25638,0.00012,22.63599]
[1778675752548,36.9,80139.12,0.0,-0.25632,0.00012,22.63327]
[1778675752591,36.9,80139.12,0.0,-0.25632,0.00012,22.63327]
[1778675753739,36.9,80139.86,0.0,-0.25624,0.00012,22.6298]
[1778675754657,36.9,80148.2,0.0,-0.25521,0.00012,22.58469]
[1778675759741,36.9,80149.13,0.0,-0.25513,0.00012,22.58114]
[1778675761217,36.91,80138.0,0.0,-0.25652,0.00012,22.64217]
[1778675762580,36.91,80118.34,0.0,-0.25897,0.00012,22.7487]
[1778675764281,36.91,80116.13,0.0,-0.25926,0.00012,22.76094]
[1778675770273,36.91,80116.61,0.0,-0.25921,0.00012,22.75907]
[1778675773772,36.91,80123.24,0.0,-0.25839,0.00012,22.7237]
[1778675774337,36.91,80115.69,0.0,-0.25934,0.00012,22.76451]
[1778675779685,36.92,80108.61,0.0,-0.26023,0.00013,22.80288]
[1778675785378,36.92,80104.03,0.0,-0.26082,0.00013,22.82826]
[1778675786226,36.92,80104.03,0.0,-0.26082,0.00013,22.82826]
[1778675786643,36.92,80103.41,0.0,-0.2609,0.00013,22.83169]
[1778675788608,36.92,80117.43,0.0,-0.25915,0.00012,22.75665]
[1778675790679,36.92,80107.54,0.0,-0.2604,0.00013,22.81001]
[1778675795692,36.92,80114.73,0.0,-0.25948,0.00012,22.76765]
[1778675800721,36.92,80114.26,0.0,-0.25954,0.00012,22.77041]
[1778675805730,36.92,80114.48,0.0,-0.25952,0.00012,22.76942]
[1778675810748,36.92,80115.24,0.0,-0.25943,0.00012,22.76552]
[1778675813585,36.92,80115.04,0.0,-0.25945,0.00012,22.76665]
[1778675813637,36.92,80114.62,0.0,-0.2595,0.00012,22.76894]
[1778675814682,36.92,80099.52,0.0,-0.26139,0.00013,22.8499]
[1778675818617,36.93,80113.1,0.0,-0.2597,0.00012,22.7774]
[1778675820167,36.93,80112.35,0.0,-0.2598,0.00012,22.78146]
[1778675820694,36.93,80090.28,0.0,-0.26256,0.00013,22.8995]
[1778675821130,36.93,80090.28,0.0,-0.26256,0.00013,22.8995]
[1778675821332,36.93,80090.28,0.0,-0.26256,0.00013,22.8995]
[1778675821404,36.93,80090.28,0.0,-0.26256,0.00013,22.8995]
[1778675821638,36.93,80090.28,0.0,-0.26256,0.00013,22.89956]
[1778675823232,36.93,80087.42,0.0,-0.26292,0.00013,22.91475]
[1778675823653,36.93,80086.87,0.0,-0.26299,0.00013,22.91764]
[1778675823862,36.93,80086.87,0.0,-0.26299,0.00013,22.91764]
[1778675824710,36.93,80073.94,0.0,-0.26462,0.00013,22.98618]
[1778675827305,36.93,80068.67,0.0,-0.26528,0.00013,23.01397]
[1778675827333,36.93,80068.67,0.0,-0.26528,0.00013,23.01397]
[1778675827751,36.93,80062.48,0.0,-0.26607,0.00013,23.04656]
[1778675832813,36.93,80058.53,0.0,-0.26657,0.00013,23.06742]
[1778675833422,36.93,80058.53,0.0,-0.26657,0.00013,23.06742]
[1778675833727,36.93,80056.84,0.0,-0.26679,0.00013,23.07659]
[1778675837755,36.93,80065.81,0.0,-0.26566,0.00013,23.02971]
[1778675842817,36.93,80065.57,0.0,-0.26569,0.00013,23.0311]
[1778675845430,36.93,80065.54,0.0,-0.2657,0.00013,23.03129]
[1778675845751,36.93,80062.74,0.0,-0.26605,0.00013,23.04605]
[1778675848812,36.93,80057.68,0.0,-0.26669,0.00013,23.07263]
[1778675849628,36.93,80057.76,0.0,-0.26669,0.00013,23.07248]
[1778675849733,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675849822,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675849921,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850106,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850232,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850309,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850486,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850529,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850617,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850650,36.93,80048.51,0.0,-0.26787,0.00013,23.12146]
[1778675850718,36.93,80054.26,0.0,-0.26715,0.00013,23.09158]
[1778675850862,36.93,80044.91,0.0,-0.26834,0.00013,23.14053]
[1778675852222,36.93,80044.91,0.0,-0.26834,0.00013,23.14053]
[1778675852239,36.93,80044.91,0.0,-0.26834,0.00013,23.14053]
[1778675852284,36.93,80044.91,0.0,-0.26834,0.00013,23.14053]
[1778675852320,36.93,80044.91,0.0,-0.26834,0.00013,23.14053]
[1778675852450,36.94,80040.08,0.0,-0.26893,0.00013,23.16222]
[1778675857975,36.94,80040.15,0.0,-0.26894,0.00013,23.16261]
[1778675858704,36.94,80035.71,0.0,-0.26952,0.00013,23.18611]
[1778675861717,36.94,80020.04,0.0,-0.27153,0.00013,23.26768]
[1778675862055,36.94,80020.04,0.0,-0.27153,0.00013,23.26768]
[1778675862753,36.94,80018.67,0.0,-0.27171,0.00013,23.27496]
[1778675864046,36.94,80016.78,0.0,-0.27195,0.00013,23.28472]
[1778675864078,36.94,80016.78,0.0,-0.27195,0.00013,23.28472]
[1778675864110,36.94,80016.78,0.0,-0.27195,0.00013,23.28472]
[1778675865058,36.94,80029.59,0.0,-0.27031,0.00013,23.2186]
[1778675867156,36.94,80029.59,0.0,-0.27032,0.00013,23.21869]
[1778675867342,36.94,80027.99,0.0,-0.27052,0.00013,23.22713]
[1778675872888,36.95,80034.23,0.0,-0.26974,0.00013,23.19541]
[1778675873799,36.95,80018.83,0.0,-0.27171,0.00013,23.27535]
[1778675874148,36.95,80018.83,0.0,-0.27171,0.00013,23.27535]
[1778675874546,36.95,80018.83,0.0,-0.27171,0.00013,23.27535]
[1778675874575,36.95,80018.83,0.0,-0.27171,0.00013,23.27535]
[1778675874624,36.95,79987.64,0.0,-0.27572,0.00013,23.43531]
[1778675875555,36.95,79987.64,0.0,-0.27572,0.00013,23.43531]
[1778675875568,36.97,79970.67,0.0,-0.27801,0.00013,23.52568]
[1778675876440,36.97,79970.67,0.0,-0.27801,0.00013,23.52568]
[1778675876615,36.97,79970.48,0.0,-0.27804,0.00013,23.52688]
[1778675876989,36.97,79970.48,0.0,-0.27804,0.00013,23.52688]
[1778675877294,36.97,79970.48,0.0,-0.27804,0.00013,23.52688]
[1778675877576,36.97,79970.48,0.0,-0.27804,0.00013,23.52688]
[1778675877651,36.97,79970.48,0.0,-0.27804,0.00013,23.52688]
[1778675877677,36.97,79949.15,0.0,-0.28082,0.00013,23.63416]
[1778675878186,36.97,79949.15,0.0,-0.28082,0.00013,23.63416]
[1778675878431,36.97,79949.15,0.0,-0.28082,0.00013,23.63416]
[1778675878566,36.97,79949.15,0.0,-0.28082,0.00013,23.63416]
[1778675878586,36.97,79949.15,0.0,-0.28082,0.00013,23.63416]
[1778675878624,36.97,79933.85,0.0,-0.28282,0.00013,23.71093]
[1778675878958,36.97,79933.85,0.0,-0.28282,0.00013,23.71093]
[1778675879076,36.97,79933.85,0.0,-0.28282,0.00013,23.71093]
[1778675880083,36.97,79921.63,0.0,-0.28443,0.00013,23.77164]
[1778675881018,36.97,79921.63,0.0,-0.28443,0.00013,23.77164]
[1778675881026,36.97,79921.63,0.0,-0.28443,0.00013,23.77164]
[1778675881133,36.97,79921.63,0.0,-0.28443,0.00013,23.77164]
[1778675881141,36.98,79919.47,0.0,-0.28472,0.00013,23.78252]
[1778675883325,36.98,79918.86,0.0,-0.2848,0.00013,23.78577]
[1778675883333,36.98,79918.86,0.0,-0.2848,0.00013,23.78577]
[1778675883362,36.98,79918.86,0.0,-0.2848,0.00013,23.78577]
[1778675883461,36.98,79907.84,0.0,-0.28625,0.00013,23.84008]
[1778675888004,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888048,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888583,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888607,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888652,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888739,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888758,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888773,36.98,79911.24,0.0,-0.28583,0.00013,23.82419]
[1778675888772,36.98,79905.31,0.0,-0.28662,0.00013,23.85362]
[1778675889554,36.98,79905.31,0.0,-0.28662,0.00013,23.85362]
[1778675889593,36.98,79905.31,0.0,-0.28662,0.00013,23.85362]
[1778675889616,36.98,79905.31,0.0,-0.28662,0.00013,23.85362]
[1778675891556,36.99,79905.91,0.0,-0.28654,0.00013,23.85086]
[1778675891558,36.99,79905.91,0.0,-0.28654,0.00013,23.85086]
[1778675891590,36.99,79905.91,0.0,-0.28654,0.00013,23.85086]
[1778675891648,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892016,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892041,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892226,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892268,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892306,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892309,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892499,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892540,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892550,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892588,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892835,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892850,36.99,79910.25,0.0,-0.28598,0.00013,23.83006]
[1778675892688,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675892869,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675892900,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893020,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893536,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893554,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893742,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893782,36.99,79919.74,0.0,-0.28474,0.00013,23.78367]
[1778675893745,36.99,79935.58,0.0,-0.28268,0.00013,23.70553]
[1778675894283,36.99,79935.58,0.0,-0.28268,0.00013,23.70553]
[1778675894306,36.99,79935.58,0.0,-0.28268,0.00013,23.70553]
[1778675894707,36.99,79948.47,0.0,-0.281,0.00013,23.6414]
[1778675895083,36.99,79948.47,0.0,-0.281,0.00013,23.6414]
[1778675895106,36.99,79948.47,0.0,-0.281,0.00013,23.6414]
[1778675895393,36.99,79948.47,0.0,-0.281,0.00013,23.6414]
[1778675895498,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896555,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896563,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896568,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896791,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896800,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896804,36.99,79940.45,0.0,-0.28204,0.00013,23.68135]
[1778675896855,36.99,79927.99,0.0,-0.28368,0.00013,23.7435]
[1778675897769,36.99,79927.99,0.0,-0.28368,0.00013,23.7435]
[1778675897526,36.99,79910.72,0.0,-0.28594,0.00013,23.82846]
[1778675898215,36.99,79910.72,0.0,-0.28595,0.00013,23.82873]
[1778675899222,36.99,79901.32,0.0,-0.28718,0.00013,23.87485]
[1778675902531,37.0,79888.04,0.0,-0.28894,0.00013,23.9398]
[1778675905435,37.0,79880.13,0.0,-0.28999,0.00013,23.97819]
[1778675905468,37.0,79880.13,0.0,-0.28999,0.00013,23.97819]
[1778675905938,37.0,79877.08,0.0,-0.2904,0.00013,23.99292]
[1778675906988,37.0,79882.63,0.0,-0.28967,0.00013,23.96621]
[1778675907008,37.0,79882.63,0.0,-0.28967,0.00013,23.96621]
[1778675907413,37.0,79870.49,0.0,-0.29128,0.00013,24.02491]
[1778675909166,37.0,79870.49,0.0,-0.29128,0.00013,24.02496]
[1778675909292,37.0,79868.36,0.0,-0.29156,0.00013,24.03514]
[1778675914738,37.0,79866.69,0.0,-0.29175,0.00013,24.03895]
[1778675920631,37.0,79876.76,0.0,-0.29041,0.00013,23.99028]
[1778675921847,37.0,79891.48,0.0,-0.28847,0.00013,23.91918]
[1778675926950,37.0,79883.86,0.0,-0.28948,0.00013,23.95639]
[1778675926977,37.0,79883.86,0.0,-0.28948,0.00013,23.95639]
[1778675926981,37.0,79883.86,0.0,-0.28948,0.00013,23.95639]
[1778675927790,37.0,79883.87,0.0,-0.28948,0.00013,23.9564]
[1778675931369,37.0,79878.21,0.0,-0.29023,0.00013,23.98377]
[1778675931799,37.0,79895.11,0.0,-0.288,0.00013,23.90202]
[1778675932190,37.0,79895.11,0.0,-0.288,0.00013,23.90202]
[1778675932554,37.0,79895.11,0.0,-0.288,0.00013,23.90202]
[1778675932644,37.0,79898.73,0.0,-0.28752,0.00013,23.88442]
[1778675933789,37.0,79898.73,0.0,-0.28752,0.00013,23.88442]
[1778675933820,37.0,79898.73,0.0,-0.28752,0.00013,23.88442]
[1778675933851,37.0,79900.34,0.0,-0.28732,0.00013,23.87673]
[1778675934295,37.0,79900.34,0.0,-0.28732,0.00013,23.87673]
[1778675934338,37.0,79900.34,0.0,-0.28732,0.00013,23.87673]
[1778675934472,37.0,79900.34,0.0,-0.28732,0.00013,23.87673]
[1778675935594,37.0,79910.51,0.0,-0.28598,0.00013,23.82717]
[1778675936167,37.0,79910.51,0.0,-0.28598,0.00013,23.82717]
[1778675936616,37.0,79921.15,0.0,-0.28459,0.00013,23.77504]
[1778675938801,37.0,79923.33,0.0,-0.28432,0.00013,23.76491]
[1778675941639,37.01,79908.95,0.0,-0.28622,0.00013,23.83593]
[1778675943978,37.01,79909.4,0.0,-0.28617,0.00013,23.83408]
[1778675944749,37.01,79911.46,0.0,-0.2859,0.00013,23.82416]
[1778675945818,37.01,79892.98,0.0,-0.28833,0.00013,23.91439]
[1778675947576,37.01,79883.14,0.0,-0.28964,0.00013,23.96225]
[1778675948889,37.01,79898.79,0.0,-0.28757,0.00013,23.88647]
[1778675951606,37.01,79906.42,0.0,-0.28658,0.00013,23.84961]
[1778675952617,37.01,79919.08,0.0,-0.28493,0.00013,23.78775]
[1778675953620,37.01,79928.14,0.0,-0.28375,0.00013,23.74334]
[1778675955743,37.02,79936.51,0.0,-0.28267,0.00013,23.7025]
[1778675957368,37.02,79936.51,0.0,-0.28268,0.00013,23.70281]
[1778675957445,37.02,79936.51,0.0,-0.28268,0.00013,23.70281]
[1778675958376,37.02,79939.31,0.0,-0.28232,0.00013,23.68923]
[1778675958405,37.02,79939.31,0.0,-0.28232,0.00013,23.68923]
[1778675958491,37.02,79939.31,0.0,-0.28232,0.00013,23.68923]
[1778675958609,37.02,79939.31,0.0,-0.28232,0.00013,23.68923]
[1778675958707,37.02,79943.05,0.0,-0.28184,0.00013,23.67096]
[1778675960386,37.02,79943.05,0.0,-0.28185,0.00013,23.67129]
[1778675960404,37.02,79943.05,0.0,-0.28185,0.00013,23.67129]
[1778675960498,37.02,79943.05,0.0,-0.28185,0.00013,23.67129]
[1778675960626,37.02,79943.05,0.0,-0.28185,0.00013,23.67129]
[1778675960807,37.02,79944.45,0.0,-0.28167,0.00013,23.66466]
[1778675962056,37.03,79944.45,0.0,-0.28168,0.00013,23.66499]
[1778675962328,37.03,79944.45,0.0,-0.28168,0.00013,23.66499]
[1778675962903,37.03,79931.89,0.0,-0.28333,0.00013,23.72758]
[1778675966029,37.03,79926.13,0.0,-0.2841,0.00013,23.75683]
[1778675966817,37.03,79925.16,0.0,-0.28423,0.00013,23.76187]
[1778675971933,37.04,79925.03,0.0,-0.28427,0.00013,23.76352]
[1778675976948,37.04,79921.4,0.0,-0.28476,0.00013,23.77875]
[1778675981981,37.05,79915.31,0.0,-0.28559,0.00013,23.81003]
[1778675987049,37.06,79912.86,0.0,-0.28594,0.00013,23.82308]
[1778675991977,37.06,79923.65,0.0,-0.28455,0.00013,23.77128]
[1778675993214,37.06,79926.39,0.0,-0.2842,0.00013,23.75806]
[1778675993929,37.07,79934.24,0.0,-0.28318,0.00013,23.71962]
[1778675995878,37.07,79939.52,0.0,-0.2825,0.00013,23.6938]
[1778675995921,37.07,79939.52,0.0,-0.28251,0.00013,23.69412]
[1778675997255,37.07,79940.93,0.0,-0.28234,0.00013,23.68749]
[1778675997954,37.07,79937.34,0.0,-0.28281,0.00013,23.70561]
[1778676001947,37.08,79933.71,0.0,-0.28331,0.00013,23.72452]
[1778676001994,37.08,79932.6,0.0,-0.28346,0.00013,23.7303]
[1778676003165,37.08,79924.65,0.0,-0.28451,0.00013,23.76972]
[1778676003260,37.08,79924.65,0.0,-0.28451,0.00013,23.76972]
[1778676003977,37.08,79922.84,0.0,-0.28475,0.00013,23.77885]
[1778676005378,37.08,79920.89,0.0,-0.28501,0.00013,23.78864]
[1778676005870,37.08,79920.89,0.0,-0.28501,0.00013,23.78864]
[1778676005937,37.08,79908.5,0.0,-0.28663,0.00013,23.8492]
[1778676006341,37.08,79908.5,0.0,-0.28663,0.00013,23.8492]
[1778676006624,37.08,79908.5,0.0,-0.28663,0.00013,23.8492]
[1778676006836,37.08,79908.5,0.0,-0.28663,0.00013,23.8492]
[1778676006921,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007121,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007211,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007289,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007612,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007827,37.08,79874.31,0.0,-0.29113,0.00013,24.01453]
[1778676007865,37.1,79866.57,0.0,-0.29224,0.00013,24.05462]
[1778676008036,37.1,79866.57,0.0,-0.29224,0.00013,24.05462]
[1778676008168,37.1,79866.57,0.0,-0.29224,0.00013,24.05462]
[1778676008948,37.1,79865.77,0.0,-0.29235,0.00013,24.05869]
[1778676009072,37.1,79865.77,0.0,-0.29235,0.00013,24.05869]
[1778676010408,37.1,79865.74,0.0,-0.29236,0.00013,24.05909]
[1778676010934,37.1,79874.85,0.0,-0.29116,0.00013,24.01587]
[1778676015983,37.11,79882.67,0.0,-0.29016,0.00013,23.97956]
[1778676016389,37.13,79882.99,0.0,-0.2902,0.00013,23.98125]
[1778676016455,37.13,79882.99,0.0,-0.2902,0.00013,23.98125]
[1778676016514,37.13,79884.93,0.0,-0.28995,0.00013,23.97195]
[1778676019738,37.13,79886.81,0.0,-0.2897,0.00013,23.96293]
[1778676019823,37.13,79888.81,0.0,-0.28944,0.00013,23.95335]
[1778676021400,37.13,79888.81,0.0,-0.28944,0.00013,23.95335]
[1778676021861,37.13,79888.81,0.0,-0.28944,0.00013,23.95335]
[1778676021952,37.13,79891.4,0.0,-0.2891,0.00013,23.94095]
[1778676027975,37.13,79894.36,0.0,-0.28872,0.00013,23.92694]
[1778676032189,37.13,79893.23,0.0,-0.28885,0.00013,23.92882]
[1778676032230,37.13,79893.23,0.0,-0.28885,0.00013,23.92882]
[1778676032318,37.13,79893.23,0.0,-0.28885,0.00013,23.92882]
[1778676032348,37.13,79893.23,0.0,-0.28885,0.00013,23.92882]
[1778676032590,37.13,79888.97,0.0,-0.28941,0.00013,23.94939]
[1778676034027,37.13,79888.97,0.0,-0.28941,0.00013,23.94939]
[1778676034040,37.13,79889.36,0.0,-0.28936,0.00013,23.94756]
[1778676034972,37.13,79873.99,0.0,-0.29139,0.00013,24.02154]
[1778676035192,37.13,79873.99,0.0,-0.29139,0.00013,24.02154]
[1778676035229,37.13,79873.99,0.0,-0.29139,0.00013,24.02154]
[1778676035489,37.13,79873.99,0.0,-0.29139,0.00013,24.02154]
[1778676035810,37.13,79873.99,0.0,-0.29139,0.00013,24.02154]
[1778676035887,37.14,79874.64,0.0,-0.29132,0.00013,24.0187]
[1778676036264,37.14,79874.64,0.0,-0.29132,0.00013,24.0187]
[1778676036277,37.14,79874.64,0.0,-0.29132,0.00013,24.0187]
[1778676036298,37.14,79874.64,0.0,-0.29132,0.00013,24.0187]
[1778676036796,37.14,79856.15,0.0,-0.29377,0.00013,24.10683]
[1778676037272,37.14,79856.15,0.0,-0.29377,0.00013,24.10683]
[1778676037289,37.14,79856.15,0.0,-0.29377,0.00013,24.10683]
[1778676037389,37.14,79858.56,0.0,-0.29345,0.00013,24.09543]
[1778676038349,37.14,79860.3,0.0,-0.29322,0.00013,24.08737]
[1778676040933,37.14,79860.3,0.0,-0.29323,0.00013,24.08756]
[1778676041006,37.14,79860.3,0.0,-0.29323,0.00013,24.08756]
[1778676041028,37.14,79867.94,0.0,-0.29223,0.00013,24.0517]
[1778676043960,37.14,79870.59,0.0,-0.29189,0.00013,24.03957]
[1778676044007,37.15,79870.39,0.0,-0.29192,0.00013,24.04078]
[1778676044532,37.15,79870.39,0.0,-0.29192,0.00013,24.04078]
[1778676044645,37.15,79870.39,0.0,-0.29192,0.00013,24.04078]
[1778676044703,37.15,79870.39,0.0,-0.29192,0.00013,24.04078]
[1778676044998,37.15,79870.39,0.0,-0.29192,0.00013,24.04078]
[1778676044750,37.15,79892.99,0.0,-0.28895,0.00013,23.9325]
[1778676045321,37.15,79892.99,0.0,-0.28895,0.00013,23.9325]
[1778676045380,37.15,79892.99,0.0,-0.28895,0.00013,23.9325]
[1778676045416,37.15,79904.64,0.0,-0.28743,0.00013,23.87645]
[1778676046266,37.15,79904.64,0.0,-0.28743,0.00013,23.87645]
[1778676046341,37.17,79903.29,0.0,-0.2877,0.00013,23.88675]
[1778676047877,37.17,79903.29,0.0,-0.2877,0.00013,23.88675]
[1778676047884,37.17,79903.29,0.0,-0.2877,0.00013,23.88675]
[1778676047885,37.17,79903.29,0.0,-0.2877,0.00013,23.88675]
[1778676047978,37.21,79901.92,0.0,-0.28809,0.00013,23.90171]
[1778676048098,37.21,79901.92,0.0,-0.28809,0.00013,23.90171]
[1778676048318,37.21,79901.92,0.0,-0.28809,0.00013,23.90171]
[1778676051069,37.25,79903.85,0.0,-0.28804,0.00013,23.90027]
[1778676051141,37.25,79903.85,0.0,-0.28804,0.00013,23.90027]
[1778676051771,37.29,79907.8,0.0,-0.28772,0.00013,23.88891]
[1778676052405,37.29,79907.8,0.0,-0.28772,0.00013,23.88891]
[1778676052510,37.29,79907.8,0.0,-0.28772,0.00013,23.88891]
[1778676053041,37.29,79925.76,0.0,-0.28538,0.00013,23.80198]
[1778676053509,37.29,79925.76,0.0,-0.28538,0.00013,23.80198]
[1778676053551,37.29,79925.76,0.0,-0.28538,0.00013,23.80198]
[1778676053611,37.29,79931.3,0.0,-0.28466,0.00013,23.77487]
[1778676055026,37.29,79931.3,0.0,-0.28466,0.00013,23.77487]
[1778676055055,37.29,79931.3,0.0,-0.28466,0.00013,23.77487]
[1778676055594,37.29,79931.74,0.0,-0.2846,0.00013,23.77272]
[1778676055599,37.29,79942.63,0.0,-0.28319,0.00013,23.71927]
[1778676056627,37.29,79942.63,0.0,-0.28319,0.00013,23.71927]
[1778676056759,37.29,79943.52,0.0,-0.28307,0.00013,23.71486]
[1778676058269,37.29,79950.4,0.0,-0.28218,0.00013,23.68098]
[1778676058947,37.29,79952.81,0.0,-0.28187,0.00013,23.6691]
[1778676060993,37.29,79965.77,0.0,-0.28019,0.00013,23.60493]
[1778676062048,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676062701,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676062840,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676062880,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676062906,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676063027,37.29,79974.21,0.0,-0.27911,0.00013,23.56299]
[1778676063007,37.29,79986.14,0.0,-0.27758,0.00013,23.50339]
[1778676063388,37.29,79986.14,0.0,-0.27758,0.00013,23.50339]
[1778676063440,37.29,79986.14,0.0,-0.27758,0.00013,23.50339]
[1778676063476,37.29,79999.38,0.0,-0.27589,0.00013,23.43707]
[1778676064652,37.29,79999.38,0.0,-0.27589,0.00013,23.43707]
[1778676064739,37.29,79999.38,0.0,-0.27589,0.00013,23.43707]
[1778676064902,37.29,79999.38,0.0,-0.27589,0.00013,23.43707]
[1778676064933,37.29,79999.38,0.0,-0.27589,0.00013,23.43707]
[1778676064959,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676065332,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676065422,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676065486,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676065572,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676066032,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676066059,37.29,79986.5,0.0,-0.27754,0.00013,23.5018]
[1778676065629,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676066647,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676066688,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676066699,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676066780,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676067008,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676067031,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676067066,37.29,79988.52,0.0,-0.27728,0.00013,23.49165]
[1778676067025,37.29,79988.6,0.0,-0.27726,0.00013,23.49104]
[1778676067427,37.29,79988.6,0.0,-0.27726,0.00013,23.49104]
[1778676067460,37.29,79988.6,0.0,-0.27726,0.00013,23.49104]
[1778676070012,37.29,79986.86,0.0,-0.27748,0.00013,23.49956]
[1778676070031,37.29,79986.86,0.0,-0.27748,0.00013,23.49956]
[1778676070041,37.29,79986.86,0.0,-0.27748,0.00013,23.49956]
[1778676070091,37.29,79986.3,0.0,-0.27755,0.00013,23.50251]
[1778676070104,37.29,79986.3,0.0,-0.27755,0.00013,23.50251]
[1778676071049,37.29,79986.3,0.0,-0.27755,0.00013,23.50251]
[1778676071065,37.29,79986.3,0.0,-0.27755,0.00013,23.50251]
[1778676070997,37.29,79994.8,0.0,-0.27647,0.00013,23.46014]
[1778676071593,37.29,79990.87,0.0,-0.27698,0.00013,23.47989]
[1778676072975,37.29,79990.87,0.0,-0.27698,0.00013,23.47989]
[1778676073013,37.29,79990.81,0.0,-0.27699,0.00013,23.48054]
[1778676073330,37.29,79990.81,0.0,-0.27699,0.00013,23.48054]
[1778676073385,37.29,79990.81,0.0,-0.27699,0.00013,23.48054]
[1778676073997,37.29,79992.0,0.0,-0.27684,0.00013,23.47473]
[1778676074977,37.29,79992.0,0.0,-0.27684,0.00013,23.47473]
[1778676075046,37.3,79991.99,0.0,-0.27685,0.00013,23.47495]
[1778676075547,37.3,79991.99,0.0,-0.27685,0.00013,23.47495]
[1778676075827,37.3,79994.92,0.0,-0.27647,0.00013,23.46023]
[1778676077418,37.3,79998.52,0.0,-0.27602,0.00013,23.44228]
[1778676077483,37.3,79998.52,0.0,-0.27602,0.00013,23.44228]
[1778676078068,37.3,80016.57,0.0,-0.27372,0.00013,23.35118]
[1778676078935,37.3,80016.57,0.0,-0.27372,0.00013,23.35118]
[1778676078997,37.3,80025.27,0.0,-0.27262,0.00013,23.30706]
[1778676084897,37.3,80018.27,0.0,-0.2735,0.00013,23.34254]
[1778676085896,37.3,80016.21,0.0,-0.27376,0.00013,23.35283]
[1778676085961,37.3,80016.21,0.0,-0.27376,0.00013,23.35283]
[1778676085986,37.3,80009.96,0.0,-0.27456,0.00013,23.38443]
[1778676088907,37.29,80020.58,0.0,-0.2732,0.00013,23.3302]
[1778676090556,37.29,80021.96,0.0,-0.27302,0.00013,23.32318]
[1778676090801,37.29,80021.96,0.0,-0.27302,0.00013,23.32318]
[1778676091100,37.29,80021.96,0.0,-0.27302,0.00013,23.32318]
[1778676091163,37.29,80029.9,0.0,-0.27201,0.00013,23.28262]
[1778676091339,37.29,80029.9,0.0,-0.27201,0.00013,23.28262]
[1778676091375,37.29,80029.9,0.0,-0.27201,0.00013,23.28262]
[1778676091628,37.29,80029.9,0.0,-0.27199,0.00013,23.27867]
[1778676093547,37.29,80036.03,0.0,-0.27121,0.00013,23.24732]
[1778676093591,37.29,80036.03,0.0,-0.27121,0.00013,23.24732]
[1778676093862,37.29,80033.46,0.0,-0.27154,0.00013,23.2605]
[1778676097976,37.29,80043.65,0.0,-0.27025,0.00013,23.2083]
[1778676102354,37.3,80037.67,0.0,-0.27101,0.00013,23.23921]
[1778676102437,37.3,80037.67,0.0,-0.27101,0.00013,23.23921]
[1778676102727,37.3,80037.67,0.0,-0.27101,0.00013,23.23921]
[1778676102852,37.3,80042.96,0.0,-0.27034,0.00013,23.21212]
[1778676105732,37.3,80052.52,0.0,-0.26913,0.00013,23.163]
[1778676107242,37.3,80055.02,0.0,-0.26882,0.00013,23.15021]
[1778676107257,37.3,80055.02,0.0,-0.26882,0.00013,23.15021]
[1778676107745,37.3,80055.02,0.0,-0.26883,0.00013,23.15034]
[1778676112780,37.3,80054.76,0.0,-0.26887,0.00013,23.15222]
[1778676117815,37.3,80056.91,0.0,-0.26861,0.00013,23.14163]
[1778676122850,37.3,80057.57,0.0,-0.26853,0.00013,23.13831]
[1778676124868,37.3,80049.02,0.0,-0.26961,0.00013,23.18243]
[1778676127732,37.3,80040.87,0.0,-0.27064,0.00013,23.22442]
[1778676128025,37.3,80030.82,0.0,-0.27191,0.00013,23.2759]
[1778676128362,37.3,80030.82,0.0,-0.27191,0.00013,23.2759]
[1778676128905,37.3,80030.82,0.0,-0.27191,0.00013,23.2759]
[1778676130177,37.3,80028.23,0.0,-0.27224,0.00013,23.28912]
[1778676130429,37.3,80028.23,0.0,-0.27224,0.00013,23.28912]
[1778676130906,37.3,80029.01,0.0,-0.27214,0.00013,23.28509]
[1778676135943,37.3,80029.18,0.0,-0.27212,0.00013,23.28402]
[1778676140982,37.3,80031.39,0.0,-0.27183,0.00013,23.27255]
[1778676141988,37.3,80040.52,0.0,-0.27067,0.00013,23.2257]
[1778676147150,37.3,80037.16,0.0,-0.2711,0.00013,23.24295]
[1778676153065,37.3,80041.57,0.0,-0.27052,0.00013,23.21642]
[1778676155078,37.3,80030.3,0.0,-0.27195,0.00013,23.27417]
[1778676160114,37.3,80028.36,0.0,-0.27219,0.00013,23.28382]
[1778676164142,37.3,80041.6,0.0,-0.2705,0.00013,23.21588]
[1778676169177,37.3,80046.87,0.0,-0.26984,0.00013,23.18895]
[1778676174212,37.3,80036.26,0.0,-0.27119,0.00013,23.24361]
[1778676179248,37.3,80037.72,0.0,-0.271,0.00013,23.23614]
[1778676184283,37.3,80036.78,0.0,-0.27112,0.00013,23.24097]
[1778676189319,37.3,80036.72,0.0,-0.27113,0.00013,23.24129]
[1778676194353,37.3,80038.82,0.0,-0.27087,0.00013,23.23055]
[1778676197788,37.3,80030.08,0.0,-0.27197,0.00013,23.27524]
[1778676199733,37.3,80040.28,0.0,-0.27068,0.00013,23.22295]
[1778676205430,37.3,80040.69,0.0,-0.27063,0.00013,23.22084]
[1778676210536,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676210846,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676211043,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676211216,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676211278,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676211312,37.3,80041.56,0.0,-0.27052,0.00013,23.21646]
[1778676211234,37.3,80058.22,0.0,-0.26839,0.00013,23.12654]
[1778676211481,37.3,80058.22,0.0,-0.26839,0.00013,23.12654]
[1778676211512,37.3,80058.22,0.0,-0.26839,0.00013,23.12654]
[1778676211721,37.3,80058.22,0.0,-0.26839,0.00013,23.12654]
[1778676211822,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213693,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213703,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213709,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213756,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213794,37.3,80064.51,0.0,-0.26759,0.00013,23.09398]
[1778676213857,37.3,80064.5,0.0,-0.26759,0.00013,23.0938]
[1778676215504,37.3,80054.48,0.0,-0.26885,0.00013,23.14556]
[1778676218622,37.3,80051.56,0.0,-0.26922,0.00013,23.16081]
[1778676218671,37.3,80051.56,0.0,-0.26922,0.00013,23.16081]
[1778676218698,37.3,80051.88,0.0,-0.26919,0.00013,23.15925]
[1778676224566,37.3,80047.06,0.0,-0.26981,0.00013,23.18459]
[1778676225424,37.3,80047.06,0.0,-0.26981,0.00013,23.18459]
[1778676228923,37.3,80048.75,0.0,-0.2696,0.00013,23.17603]
[1778676234636,37.3,80047.68,0.0,-0.26974,0.00013,23.18192]
[1778676239671,37.31,80044.75,0.0,-0.27012,0.00013,23.19722]
[1778676244709,37.31,80044.15,0.0,-0.27019,0.00013,23.20043]
[1778676248761,37.31,80050.35,0.0,-0.26941,0.00013,23.16865]
[1778676248776,37.31,80050.35,0.0,-0.26941,0.00013,23.16865]
[1778676248982,37.31,80050.95,0.0,-0.26934,0.00013,23.1656]
[1778676254780,37.31,80057.21,0.0,-0.26856,0.00013,23.13379]
[1778676255904,37.31,80057.21,0.0,-0.26856,0.00013,23.13379]
[1778676256375,37.31,80058.95,0.0,-0.26835,0.00013,23.125]
[1778676256900,37.31,80061.05,0.0,-0.26808,0.00013,23.11413]
[1778676259212,37.31,80063.24,0.0,-0.26781,0.00013,23.10304]
[1778676259288,37.31,80062.02,0.0,-0.26797,0.00013,23.10949]
[1778676259562,37.31,80062.02,0.0,-0.26797,0.00013,23.10949]
[1778676260151,37.31,80062.02,0.0,-0.26797,0.00013,23.10949]
[1778676260253,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676260489,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676260547,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676260836,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676260929,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676261107,37.31,80078.56,0.0,-0.26589,0.00013,23.02359]
[1778676261207,37.31,80083.42,0.0,-0.26529,0.00013,22.9986]
[1778676261805,37.31,80083.42,0.0,-0.26529,0.00013,22.9986]
[1778676262077,37.31,80083.42,0.0,-0.26529,0.00013,22.9986]
[1778676262143,37.31,80083.42,0.0,-0.26529,0.00013,22.9986]
[1778676262205,37.31,80083.42,0.0,-0.26529,0.00013,22.9986]
[1778676262302,37.31,80080.93,0.0,-0.26561,0.00013,23.01184]
[1778676262616,37.31,80080.93,0.0,-0.26561,0.00013,23.01184]
[1778676264714,37.31,80083.3,0.0,-0.26532,0.00013,22.99972]
[1778676265031,37.31,80083.3,0.0,-0.26532,0.00013,22.99972]
[1778676266864,37.32,80101.21,0.0,-0.2631,0.00012,22.9067]
[1778676267931,37.32,80101.21,0.0,-0.2631,0.00012,22.9067]
[1778676268080,37.32,80101.21,0.0,-0.2631,0.00012,22.9067]
[1778676268302,37.32,80101.21,0.0,-0.2631,0.00012,22.9067]
[1778676268330,37.32,80097.55,0.0,-0.26357,0.00012,22.92663]
[1778676270303,37.32,80097.55,0.0,-0.26357,0.00012,22.92663]
[1778676270899,37.32,80102.46,0.0,-0.26297,0.00012,22.90118]
[1778676271388,37.33,80099.25,0.0,-0.26336,0.00012,22.91487]
[1778676271558,37.33,80099.25,0.0,-0.26336,0.00012,22.91487]
[1778676273399,37.33,80098.08,0.0,-0.26352,0.00012,22.92175]
[1778676274227,37.33,80098.08,0.0,-0.26352,0.00012,22.92175]
[1778676274333,37.33,80097.75,0.0,-0.26356,0.00012,22.92348]
[1778676274459,37.33,80097.75,0.0,-0.26356,0.00012,22.92348]
[1778676274470,37.33,80097.75,0.0,-0.26356,0.00012,22.92348]
[1778676274886,37.33,80097.75,0.0,-0.26356,0.00012,22.92348]
[1778676274987,37.33,80100.88,0.0,-0.26318,0.00012,22.90742]
[1778676277077,37.33,80100.88,0.0,-0.26319,0.00012,22.90778]
[1778676278663,37.34,80100.9,0.0,-0.26321,0.00012,22.90879]
[1778676278693,37.34,80100.9,0.0,-0.26321,0.00012,22.90879]
[1778676278718,37.34,80100.9,0.0,-0.26321,0.00012,22.90879]
[1778676278768,37.34,80100.9,0.0,-0.26321,0.00012,22.90879]
[1778676278878,37.34,80100.9,0.0,-0.26321,0.00012,22.90879]
[1778676278954,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676279717,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676279765,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676279906,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676279919,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676280074,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676280098,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676280137,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676280155,37.34,80100.83,0.0,-0.26322,0.00012,22.90916]
[1778676280156,37.34,80113.83,0.0,-0.26161,0.00012,22.84115]
[1778676282837,37.34,80114.25,0.0,-0.26156,0.00012,22.83898]
[1778676282868,37.34,80114.25,0.0,-0.26156,0.00012,22.83898]
[1778676283403,37.34,80114.21,0.0,-0.26157,0.00012,22.8393]
[1778676288283,37.34,80122.03,0.0,-0.26061,0.00012,22.79822]
[1778676288296,37.34,80122.03,0.0,-0.26061,0.00012,22.79822]
[1778676288387,37.34,80122.03,0.0,-0.26061,0.00012,22.79822]
[1778676288367,37.34,80120.67,0.0,-0.26078,0.00012,22.80552]
[1778676288507,37.34,80120.67,0.0,-0.26078,0.00012,22.80552]
[1778676289209,37.34,80120.67,0.0,-0.26078,0.00012,22.80552]
[1778676289226,37.34,80120.67,0.0,-0.26078,0.00012,22.80552]
[1778676289345,37.34,80129.88,0.0,-0.25964,0.00012,22.75679]
[1778676293050,37.34,80141.83,0.0,-0.25817,0.00012,22.69351]
[1778676294448,37.34,80142.57,0.0,-0.25808,0.00012,22.68983]
[1778676294965,37.34,80142.57,0.0,-0.25808,0.00012,22.68983]
[1778676295269,37.34,80142.57,0.0,-0.25808,0.00012,22.68983]
[1778676295334,37.34,80142.57,0.0,-0.25808,0.00012,22.68983]
[1778676295352,37.34,80145.54,0.0,-0.25772,0.00012,22.67397]
[1778676295487,37.34,80145.54,0.0,-0.25772,0.00012,22.67397]
[1778676295729,37.34,80145.54,0.0,-0.25772,0.00012,22.67397]
[1778676296120,37.34,80145.54,0.0,-0.25772,0.00012,22.67397]
[1778676296284,37.34,80145.54,0.0,-0.25772,0.00012,22.67397]
[1778676296307,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676296461,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676296480,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676296673,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676296734,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676296941,37.34,80164.03,0.0,-0.25545,0.00012,22.57501]
[1778676297088,37.35,80164.03,0.0,-0.25546,0.00012,22.57527]
[1778676297774,37.35,80164.03,0.0,-0.25546,0.00012,22.57527]
[1778676301179,37.35,80171.31,0.0,-0.25458,0.00012,22.53685]
[1778676301198,37.35,80171.31,0.0,-0.25458,0.00012,22.53685]
[1778676301263,37.35,80171.31,0.0,-0.25458,0.00012,22.53685]
[1778676301285,37.35,80171.31,0.0,-0.25458,0.00012,22.53685]
[1778676301372,37.35,80165.8,0.0,-0.25526,0.00012,22.56678]
[1778676301494,37.35,80165.8,0.0,-0.25526,0.00012,22.56678]
[1778676301522,37.35,80165.8,0.0,-0.25526,0.00012,22.56678]
[1778676301684,37.35,80165.8,0.0,-0.25526,0.00012,22.56678]
[1778676301702,37.35,80165.8,0.0,-0.25526,0.00012,22.56678]
[1778676302123,37.35,80165.8,0.0,-0.25527,0.00012,22.56703]
[1778676303133,37.35,80165.8,0.0,-0.25527,0.00012,22.56703]
[1778676303149,37.35,80165.8,0.0,-0.25527,0.00012,22.56703]
[1778676303187,37.35,80162.86,0.0,-0.25563,0.00012,22.58306]
[1778676304115,37.35,80162.86,0.0,-0.25563,0.00012,22.58306]
[1778676304278,37.35,80158.67,0.0,-0.25615,0.00012,22.60577]
[1778676309280,37.36,80158.48,0.0,-0.25619,0.00012,22.6077]
[1778676310252,37.36,80158.48,0.0,-0.25619,0.00012,22.6077]
[1778676310456,37.36,80158.57,0.0,-0.25619,0.00012,22.60757]
[1778676315480,37.36,80165.01,0.0,-0.25542,0.00012,22.57377]
[1778676317165,37.36,80167.9,0.0,-0.25508,0.00012,22.55877]
[1778676317176,37.36,80167.9,0.0,-0.25508,0.00012,22.55877]
[1778676317240,37.36,80170.59,0.0,-0.25475,0.00012,22.54429]
[1778676319027,37.36,80173.63,0.0,-0.25438,0.00012,22.52803]
[1778676319108,37.36,80173.63,0.0,-0.25438,0.00012,22.52803]
[1778676319174,37.36,80173.63,0.0,-0.25438,0.00012,22.52803]
[1778676320357,37.36,80185.73,0.0,-0.25291,0.00012,22.46294]
[1778676320858,37.36,80185.73,0.0,-0.25291,0.00012,22.46294]
[1778676321260,37.36,80186.14,0.0,-0.25286,0.00012,22.46088]
[1778676322681,37.37,80187.46,0.0,-0.2527,0.00012,22.45395]
[1778676323436,37.37,80194.8,0.0,-0.25182,0.00012,22.41436]
[1778676324283,37.37,80194.8,0.0,-0.25182,0.00012,22.41436]
[1778676326652,37.37,80204.25,0.0,-0.25069,0.00012,22.36378]
[1778676329017,37.37,80204.61,0.0,-0.25066,0.00012,22.36246]
[1778676329291,37.37,80204.61,0.0,-0.25066,0.00012,22.36246]
[1778676329440,37.37,80204.61,0.0,-0.25066,0.00012,22.36246]
[1778676329397,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676329712,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676329955,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330037,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330108,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330252,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330283,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330458,37.37,80216.22,0.0,-0.24926,0.00012,22.29933]
[1778676330384,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330488,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330669,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330694,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330873,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330905,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676330941,37.37,80227.79,0.0,-0.24787,0.00012,22.2362]
[1778676331456,37.38,80232.19,0.0,-0.24732,0.00012,22.20837]
[1778676335359,37.38,80238.59,0.0,-0.24658,0.00012,22.17483]
[1778676335760,37.38,80238.59,0.0,-0.24658,0.00012,22.17483]
[1778676336368,37.38,80241.42,0.0,-0.24625,0.00012,22.15963]
[1778676336952,37.38,80241.42,0.0,-0.24625,0.00012,22.15963]
[1778676337463,37.38,80238.15,0.0,-0.24665,0.00012,22.17805]
[1778676340397,37.39,80227.31,0.0,-0.24798,0.00012,22.23889]
[1778676345497,37.4,80226.3,0.0,-0.24814,0.00012,22.24627]
[1778676350561,37.41,80226.05,0.0,-0.24822,0.00012,22.24994]
[1778676355584,37.41,80226.78,0.0,-0.24817,0.00012,22.24755]
[1778676360627,37.42,80225.49,0.0,-0.24837,0.00012,22.25661]
[1778676365649,37.43,80218.28,0.0,-0.24927,0.00012,22.29764]
[1778676367437,37.43,80229.04,0.0,-0.24798,0.00012,22.23902]
[1778676372475,37.45,80232.88,0.0,-0.24764,0.00012,22.22384]
[1778676377510,37.48,80235.16,0.0,-0.24752,0.00012,22.21877]
[1778676382558,37.5,80236.81,0.0,-0.24744,0.00012,22.21525]
[1778676387572,37.52,80232.93,0.0,-0.24803,0.00012,22.24262]
[1778676391501,37.53,80213.76,0.0,-0.25033,0.00012,22.34403]
[1778676393489,37.53,80204.1,0.0,-0.25151,0.00012,22.39692]
[1778676394203,37.53,80204.1,0.0,-0.25151,0.00012,22.39692]
[1778676394259,37.53,80204.1,0.0,-0.25151,0.00012,22.39692]
[1778676396019,37.53,80197.03,0.0,-0.25238,0.00012,22.43575]
[1778676396436,37.53,80192.02,0.0,-0.25299,0.00012,22.46303]
[1778676398415,37.53,80189.1,0.0,-0.25335,0.00012,22.47899]
[1778676398448,37.53,80188.17,0.0,-0.25347,0.00012,22.48421]
[1778676399976,37.53,80186.67,0.0,-0.25365,0.00012,22.49249]
[1778676400458,37.53,80186.67,0.0,-0.25365,0.00012,22.49249]
[1778676400861,37.53,80184.28,0.0,-0.25395,0.00012,22.50553]
[1778676401539,37.54,80189.12,0.0,-0.25337,0.00012,22.47989]
[1778676406629,37.54,80196.9,0.0,-0.25245,0.00012,22.43889]
[1778676411678,37.55,80196.47,0.0,-0.25253,0.00012,22.44268]
[1778676416701,37.55,80190.41,0.0,-0.25329,0.00012,22.4764]
[1778676421711,37.55,80192.98,0.0,-0.253,0.00012,22.46352]
[1778676426768,37.56,80192.69,0.0,-0.25305,0.00012,22.46605]
[1778676431802,37.56,80193.43,0.0,-0.25298,0.00012,22.46297]
[1778676436569,37.56,80211.55,0.0,-0.25081,0.00012,22.36613]
[1778676440938,37.57,80214.32,0.0,-0.2505,0.00012,22.35208]
[1778676447145,37.58,80212.62,0.0,-0.25075,0.00012,22.36338]
[1778676448096,37.58,80212.62,0.0,-0.25075,0.00012,22.36338]
[1778676448103,37.58,80212.62,0.0,-0.25075,0.00012,22.36338]
[1778676448107,37.58,80212.62,0.0,-0.25075,0.00012,22.36338]
[1778676448173,37.58,80212.62,0.0,-0.25075,0.00012,22.36338]
[1778676448465,37.58,80209.57,0.0,-0.25112,0.00012,22.38018]
[1778676450716,37.58,80207.35,0.0,-0.2514,0.00012,22.39256]
[1778676451175,37.58,80207.35,0.0,-0.25138,0.00012,22.38878]
[1778676453437,37.58,80215.88,0.0,-0.25035,0.00012,22.3428]
[1778676453503,37.58,80215.88,0.0,-0.25035,0.00012,22.3428]
[1778676453665,37.58,80221.81,0.0,-0.24964,0.00012,22.31086]
[1778676453709,37.58,80221.81,0.0,-0.24964,0.00012,22.31086]
[1778676453714,37.58,80221.81,0.0,-0.24964,0.00012,22.31086]
[1778676454194,37.58,80221.81,0.0,-0.24965,0.00012,22.31113]
[1778676459194,37.59,80224.29,0.0,-0.24938,0.00012,22.29903]
[1778676465271,37.59,80228.93,0.0,-0.24885,0.00012,22.27511]
[1778676469638,37.6,80230.09,0.0,-0.24873,0.00012,22.27]
[1778676470054,37.6,80234.66,0.0,-0.24819,0.00012,22.24511]
[1778676475343,37.6,80229.37,0.0,-0.24886,0.00012,22.2758]
[1778676480377,37.61,80237.8,0.0,-0.24787,0.00012,22.23071]
[1778676482968,37.61,80239.17,0.0,-0.24771,0.00012,22.22345]
[1778676484168,37.61,80240.65,0.0,-0.24753,0.00012,22.21548]
[1778676489216,37.61,80238.72,0.0,-0.24778,0.00012,22.22659]
[1778676495482,37.61,80239.26,0.0,-0.24773,0.00012,22.22446]
[1778676498564,37.62,80228.5,0.0,-0.24903,0.00012,22.28383]
[1778676504545,37.62,80224.78,0.0,-0.24952,0.00012,22.30571]
[1778676509585,37.63,80220.94,0.0,-0.25001,0.00012,22.32808]
[1778676511557,37.63,80221.64,0.0,-0.24993,0.00012,22.32455]
[1778676511651,37.63,80221.64,0.0,-0.24993,0.00012,22.32455]
[1778676512604,37.63,80222.26,0.0,-0.24984,0.00012,22.31748]
[1778676514617,37.63,80232.1,0.0,-0.24867,0.00012,22.26467]
[1778676519133,37.63,80238.13,0.0,-0.24794,0.00012,22.23135]
[1778676519652,37.63,80238.12,0.0,-0.24794,0.00012,22.23131]
[1778676520930,37.63,80239.72,0.0,-0.24774,0.00012,22.2225]
[1778676521696,37.63,80239.39,0.0,-0.24778,0.00012,22.22422]
[1778676524086,37.63,80233.52,0.0,-0.24848,0.00012,22.25617]
[1778676524688,37.63,80233.52,0.0,-0.24848,0.00012,22.25614]
[1778676529967,37.63,80236.08,0.0,-0.24817,0.00012,22.24211]
[1778676536132,37.63,80239.81,0.0,-0.24772,0.00012,22.22162]
[1778676541806,37.64,80239.86,0.0,-0.24778,0.00012,22.22427]
[1778676546841,37.65,80246.62,0.0,-0.24699,0.00012,22.18838]
[1778676551968,37.64,80248.29,0.0,-0.24679,0.00012,22.17902]
[1778676557556,37.64,80250.26,0.0,-0.24655,0.00012,22.16792]
[1778676558316,37.64,80252.55,0.0,-0.24627,0.00012,22.15534]
[1778676558627,37.64,80255.6,0.0,-0.24591,0.00012,22.1386]
[1778676560201,37.64,80272.99,0.0,-0.24384,0.00012,22.04318]
[1778676562861,37.64,80271.04,0.0,-0.24406,0.00012,22.0534]
[1778676562892,37.64,80271.04,0.0,-0.24406,0.00012,22.0534]
[1778676562955,37.64,80271.1,0.0,-0.24405,0.00012,22.0528]
[1778676565758,37.64,80268.7,0.0,-0.24433,0.00012,22.06574]
[1778676568361,37.63,80267.76,0.0,-0.24442,0.00012,22.06984]
[1778676568450,37.63,80263.96,0.0,-0.24486,0.00012,22.0902]
[1778676571818,37.63,80251.65,0.0,-0.24629,0.00012,22.15346]
[1778676577051,37.63,80251.02,0.0,-0.24637,0.00012,22.15682]
[1778676582086,37.63,80250.67,0.0,-0.24641,0.00012,22.15863]
[1778676586685,37.63,80238.69,0.0,-0.24783,0.00012,22.22384]
[1778676592081,37.64,80234.97,0.0,-0.24832,0.00012,22.24591]
[1778676598199,37.65,80235.36,0.0,-0.24832,0.00012,22.24617]
[1778676603234,37.65,80235.88,0.0,-0.24829,0.00012,22.24501]
[1778676605404,37.65,80247.09,0.0,-0.24696,0.00012,22.1841]
[1778676610551,37.65,80253.2,0.0,-0.24622,0.00012,22.15046]
[1778676616324,37.65,80249.47,0.0,-0.24666,0.00012,22.1706]
[1778676621360,37.65,80248.79,0.0,-0.24674,0.00012,22.17409]
[1778676626394,37.65,80247.58,0.0,-0.24688,0.00012,22.18047]
[1778676628118,37.65,80251.51,0.0,-0.24641,0.00012,22.15897]
[1778676628126,37.65,80251.51,0.0,-0.24641,0.00012,22.15897]
[1778676628409,37.65,80254.74,0.0,-0.24602,0.00012,22.1413]
[1778676633444,37.65,80256.65,0.0,-0.24576,0.00012,22.12645]
[1778676638479,37.65,80260.24,0.0,-0.24533,0.00012,22.10644]
[1778676642815,37.65,80261.21,0.0,-0.24521,0.00012,22.10096]
[1778676643514,37.65,80261.1,0.0,-0.24522,0.00012,22.10147]
[1778676648550,37.65,80260.88,0.0,-0.24524,0.00012,22.10245]
[1778676653588,37.64,80248.37,0.0,-0.24673,0.00012,22.17059]
[1778676654471,37.64,80248.37,0.0,-0.24673,0.00012,22.17059]
[1778676660902,37.64,80243.33,0.0,-0.24731,0.00012,22.19737]
[1778676666679,37.64,80233.9,0.0,-0.24844,0.00012,22.24879]
[1778676669011,37.64,80232.83,0.0,-0.24857,0.00012,22.25478]
[1778676672711,37.64,80229.06,0.0,-0.24904,0.00012,22.2758]
[1778676672749,37.64,80229.06,0.0,-0.24904,0.00012,22.2758]
[1778676672784,37.65,80229.37,0.0,-0.24901,0.00012,22.27446]
[1778676678765,37.65,80230.77,0.0,-0.24888,0.00012,22.26888]
[1778676683800,37.66,80232.9,0.0,-0.24866,0.00012,22.25899]
[1778676684229,37.66,80232.9,0.0,-0.24866,0.00012,22.25899]
[1778676689778,37.66,80241.15,0.0,-0.24767,0.00012,22.21398]
[1778676695884,37.66,80240.31,0.0,-0.24774,0.00012,22.21438]
[1778676697277,37.66,80240.98,0.0,-0.24766,0.00012,22.2107]
[1778676698717,37.66,80241.14,0.0,-0.24765,0.00012,22.2102]
[1778676698905,37.66,80236.73,0.0,-0.24818,0.00012,22.23455]
[1778676703940,37.67,80232.89,0.0,-0.24868,0.00012,22.25707]
[1778676709237,37.67,80230.03,0.0,-0.24905,0.00012,22.27389]
[1778676714316,37.68,80228.28,0.0,-0.24929,0.00012,22.28498]
[1778676714874,37.68,80228.28,0.0,-0.24929,0.00012,22.28498]
[1778676716709,37.68,80228.24,0.0,-0.24931,0.00012,22.28583]
[1778676722068,37.69,80228.37,0.0,-0.24934,0.00012,22.28746]
[1778676727107,37.7,80227.89,0.0,-0.24944,0.00012,22.29171]
[1778676732138,37.7,80225.45,0.0,-0.24976,0.00012,22.30653]
[1778676737860,37.71,80224.32,0.0,-0.24992,0.00012,22.31391]
[1778676743027,37.72,80222.68,0.0,-0.25016,0.00012,22.32463]
[1778676748250,37.72,80223.11,0.0,-0.25015,0.00012,22.32413]
[1778676752184,37.73,80222.87,0.0,-0.25017,0.00012,22.32239]
[1778676752233,37.73,80222.87,0.0,-0.25017,0.00012,22.32239]
[1778676752423,37.73,80222.87,0.0,-0.25017,0.00012,22.32239]
[1778676752608,37.73,80230.79,0.0,-0.24923,0.00012,22.27986]
[1778676754292,37.73,80251.21,0.0,-0.24678,0.00012,22.16866]
[1778676758917,37.72,80256.4,0.0,-0.24616,0.00012,22.13996]
[1778676758983,37.72,80256.4,0.0,-0.24616,0.00012,22.13996]
[1778676762201,37.72,80262.07,0.0,-0.24546,0.00012,22.10758]
[1778676763004,37.72,80261.15,0.0,-0.24556,0.00012,22.11237]
[1778676768043,37.72,80261.18,0.0,-0.24554,0.00012,22.11158]
[1778676770002,37.72,80261.04,0.0,-0.24556,0.00012,22.11221]
[1778676771588,37.71,80274.08,0.0,-0.24399,0.00012,22.03982]
[1778676773822,37.71,80274.08,0.0,-0.24398,0.00012,22.03933]
[1778676776447,37.7,80261.09,0.0,-0.24549,0.00012,22.10911]
[1778676781746,37.7,80258.89,0.0,-0.24574,0.00012,22.12049]
[1778676786518,37.7,80249.44,0.0,-0.24686,0.00012,22.17162]
[1778676788039,37.7,80238.11,0.0,-0.2482,0.00012,22.23298]
[1778676789767,37.7,80232.14,0.0,-0.24892,0.00012,22.26539]
[1778676789976,37.7,80228.14,0.0,-0.24941,0.00012,22.28766]
[1778676790541,37.7,80228.14,0.0,-0.24941,0.00012,22.28766]
[1778676790682,37.7,80228.14,0.0,-0.24941,0.00012,22.28766]
[1778676790748,37.7,80219.16,0.0,-0.25049,0.00012,22.33622]
[1778676791818,37.7,80209.81,0.0,-0.25162,0.00012,22.3869]
[1778676792923,37.7,80209.81,0.0,-0.25162,0.00012,22.3869]
[1778676793037,37.7,80209.9,0.0,-0.25161,0.00012,22.38685]
[1778676798092,37.71,80208.83,0.0,-0.25178,0.00012,22.39416]
[1778676802075,37.72,80219.17,0.0,-0.25056,0.00012,22.33983]
[1778676807094,37.72,80220.26,0.0,-0.25047,0.00012,22.33571]
[1778676812140,37.73,80222.5,0.0,-0.2502,0.00012,22.32104]
[1778676817194,37.73,80225.12,0.0,-0.24992,0.00012,22.30815]
[1778676822232,37.74,80218.0,0.0,-0.2508,0.00012,22.34787]
[1778676826306,37.74,80215.61,0.0,-0.25111,0.00012,22.36195]
[1778676826351,37.74,80215.61,0.0,-0.25111,0.00012,22.36195]
[1778676830929,37.75,80213.66,0.0,-0.25136,0.00012,22.37333]
[1778676830970,37.75,80213.66,0.0,-0.25136,0.00012,22.37333]
[1778676830984,37.75,80203.53,0.0,-0.2526,0.00012,22.42829]
[1778676833843,37.75,80198.21,0.0,-0.25324,0.00012,22.457]
[1778676833882,37.75,80188.86,0.0,-0.25438,0.00012,22.50713]
[1778676836228,37.75,80188.92,0.0,-0.25438,0.00012,22.50708]
[1778676836324,37.75,80188.92,0.0,-0.25438,0.00012,22.50708]
[1778676836423,37.75,80188.92,0.0,-0.25438,0.00012,22.50721]
[1778676837916,37.75,80188.92,0.0,-0.25438,0.00012,22.50721]
[1778676839212,37.75,80188.91,0.0,-0.25439,0.00012,22.50759]
[1778676839411,37.75,80188.91,0.0,-0.25439,0.00012,22.50759]
[1778676839714,37.75,80188.91,0.0,-0.25439,0.00012,22.50759]
[1778676841321,37.76,80187.94,0.0,-0.25451,0.00012,22.51317]
[1778676846877,37.76,80180.67,0.0,-0.25541,0.00012,22.55283]
[1778676848239,37.76,80179.72,0.0,-0.25553,0.00012,22.55812]
[1778676848959,37.76,80179.7,0.0,-0.25554,0.00012,22.55835]
[1778676849310,37.76,80179.7,0.0,-0.25554,0.00012,22.55835]
[1778676849965,37.76,80180.25,0.0,-0.25548,0.00012,22.55554]
[1778676850823,37.76,80180.25,0.0,-0.25548,0.00012,22.55554]
[1778676851019,37.76,80176.46,0.0,-0.25594,0.00012,22.57567]
[1778676853336,37.76,80171.85,0.0,-0.2565,0.00012,22.6004]
[1778676853994,37.76,80172.11,0.0,-0.25647,0.00012,22.59909]
[1778676859029,37.76,80177.3,0.0,-0.25585,0.00012,22.57189]
[1778676859349,37.76,80177.3,0.0,-0.25585,0.00012,22.57189]
[1778676860042,37.76,80181.45,0.0,-0.25535,0.00012,22.54995]
[1778676861352,37.76,80182.49,0.0,-0.25522,0.00012,22.54453]
[1778676861374,37.76,80182.49,0.0,-0.25522,0.00012,22.54453]
[1778676861765,37.76,80182.49,0.0,-0.25522,0.00012,22.54453]
[1778676862486,37.77,80183.08,0.0,-0.25515,0.00012,22.54151]
[1778676863058,37.77,80182.65,0.0,-0.25521,0.00012,22.5439]
[1778676866079,37.77,80173.33,0.0,-0.25635,0.00012,22.59362]
[1778676867515,37.77,80173.62,0.0,-0.25631,0.00012,22.59214]
[1778676873127,37.77,80172.6,0.0,-0.25642,0.00012,22.59386]
[1778676878514,37.77,80171.28,0.0,-0.25658,0.00012,22.60101]
[1778676878605,37.77,80171.57,0.0,-0.25655,0.00012,22.5995]
[1778676883660,37.77,80171.81,0.0,-0.25652,0.00012,22.59833]
[1778676885025,37.77,80171.58,0.0,-0.25655,0.00012,22.59957]
[1778676885113,37.77,80171.84,0.0,-0.25652,0.00012,22.59824]
[1778676885791,37.77,80171.84,0.0,-0.25652,0.00012,22.59824]
[1778676887075,37.77,80180.22,0.0,-0.2555,0.00012,22.55378]
[1778676887161,37.77,80182.09,0.0,-0.25527,0.00012,22.54399]
[1778676888304,37.77,80182.09,0.0,-0.25527,0.00012,22.54399]
[1778676888811,37.77,80181.6,0.0,-0.25534,0.00012,22.54667]
[1778676890574,37.77,80181.56,0.0,-0.25534,0.00012,22.54695]
[1778676896290,37.77,80177.6,0.0,-0.25583,0.00012,22.56833]
[1778676899311,37.77,80168.75,0.0,-0.25691,0.00012,22.61524]
[1778676904807,37.77,80169.29,0.0,-0.25684,0.00012,22.61233]
[1778676909254,37.77,80164.91,0.0,-0.25737,0.00012,22.63561]
[1778676909691,37.77,80174.78,0.0,-0.25618,0.00012,22.58344]
[1778676914421,37.77,80180.56,0.0,-0.25549,0.00012,22.55333]
[1778676919451,37.78,80181.01,0.0,-0.25544,0.00012,22.55139]
[1778676922661,37.78,80179.01,0.0,-0.25569,0.00012,22.56216]
[1778676922728,37.78,80179.01,0.0,-0.25569,0.00012,22.56216]
[1778676922738,37.78,80180.95,0.0,-0.25545,0.00012,22.55194]
[1778676927257,37.78,80181.02,0.0,-0.25545,0.00012,22.55189]
[1778676927540,37.78,80180.37,0.0,-0.25553,0.00012,22.55542]
[1778676929954,37.78,80176.24,0.0,-0.25604,0.00012,22.57741]
[1778676930161,37.78,80177.03,0.0,-0.25594,0.00012,22.57333]
[1778676930544,37.78,80177.03,0.0,-0.25594,0.00012,22.57333]
[1778676931143,37.78,80177.35,0.0,-0.25588,0.00012,22.56773]
[1778676936186,37.78,80178.51,0.0,-0.25574,0.00012,22.56182]
[1778676940530,37.78,80180.38,0.0,-0.25552,0.00012,22.55222]
[1778676940556,37.78,80180.38,0.0,-0.25552,0.00012,22.55222]
[1778676940564,37.78,80180.38,0.0,-0.25552,0.00012,22.55222]
[1778676941184,37.78,80184.24,0.0,-0.25506,0.00012,22.53179]
[1778676942318,37.78,80187.14,0.0,-0.25471,0.00012,22.51647]
[1778676942326,37.78,80187.14,0.0,-0.25471,0.00012,22.51647]
[1778676942514,37.78,80187.14,0.0,-0.25471,0.00012,22.51647]
[1778676942878,37.78,80181.87,0.0,-0.25535,0.00012,22.5445]
[1778676944217,37.78,80181.87,0.0,-0.25535,0.00012,22.5445]
[1778676944226,37.78,80181.87,0.0,-0.25535,0.00012,22.54457]
[1778676944627,37.78,80179.51,0.0,-0.25564,0.00012,22.55716]
[1778676949207,37.78,80179.66,0.0,-0.25562,0.00012,22.55656]
[1778676949247,37.78,80178.54,0.0,-0.25576,0.00012,22.56256]
[1778676955867,37.79,80184.01,0.0,-0.2551,0.00012,22.53387]
[1778676961745,37.79,80184.51,0.0,-0.25506,0.00012,22.5318]
[1778676967064,37.79,80186.3,0.0,-0.25485,0.00012,22.52265]
[1778676972473,37.79,80192.64,0.0,-0.2541,0.00012,22.48955]
[1778676977863,37.8,80188.43,0.0,-0.25462,0.00012,22.51251]
[1778676983262,37.8,80183.64,0.0,-0.2552,0.00012,22.53834]
[1778676986411,37.8,80180.1,0.0,-0.25564,0.00012,22.55745]
[1778676986513,37.8,80180.1,0.0,-0.25564,0.00012,22.55745]
[1778676986604,37.8,80180.1,0.0,-0.25564,0.00012,22.55745]
[1778676986608,37.8,80180.1,0.0,-0.25564,0.00012,22.55745]
[1778676987192,37.8,80169.99,0.0,-0.25687,0.00012,22.61111]
[1778676987318,37.8,80169.99,0.0,-0.25687,0.00012,22.61111]
[1778676988222,37.8,80166.59,0.0,-0.25728,0.00012,22.62916]
[1778676989352,37.8,80163.78,0.0,-0.25763,0.00012,22.64407]
[1778676990239,37.8,80162.3,0.0,-0.25781,0.00012,22.65194]
[1778676990577,37.8,80162.3,0.0,-0.25781,0.00012,22.65194]
[1778676990953,37.8,80162.3,0.0,-0.25781,0.00012,22.65194]
[1778676992149,37.8,80162.3,0.0,-0.25781,0.00012,22.65194]
[1778676992425,37.8,80159.12,0.0,-0.25818,0.00012,22.66488]
[1778676992833,37.8,80159.12,0.0,-0.25818,0.00012,22.66488]
[1778676995390,37.8,80157.27,0.0,-0.2584,0.00012,22.67473]
[1778676998415,37.8,80154.19,0.0,-0.25878,0.00012,22.69107]
[1778677003691,37.8,80150.48,0.0,-0.25924,0.00012,22.71074]
[1778677004047,37.8,80149.45,0.0,-0.25937,0.00012,22.71617]
[1778677010091,37.8,80147.56,0.0,-0.2596,0.00012,22.72625]
[1778677015131,37.8,80145.81,0.0,-0.25982,0.00012,22.73557]
[1778677020160,37.8,80144.77,0.0,-0.25995,0.00012,22.74111]
[1778677020758,37.8,80144.77,0.0,-0.25995,0.00012,22.74111]
[1778677020782,37.8,80144.77,0.0,-0.25995,0.00012,22.74111]
[1778677020984,37.8,80144.77,0.0,-0.25995,0.00012,22.74111]
[1778677021303,37.8,80144.77,0.0,-0.25995,0.00012,22.74111]
[1778677021306,37.8,80133.51,0.0,-0.26133,0.00012,22.79999]
[1778677021380,37.8,80133.51,0.0,-0.26133,0.00012,22.79999]
[1778677023326,37.8,80143.79,0.0,-0.26007,0.00012,22.74625]
[1778677023403,37.8,80143.79,0.0,-0.26007,0.00012,22.74625]
[1778677024271,37.8,80144.75,0.0,-0.25995,0.00012,22.74124]
[1778677026310,37.8,80156.12,0.0,-0.25856,0.00012,22.68167]
[1778677030981,37.81,80160.05,0.0,-0.25809,0.00012,22.66142]
[1778677030999,37.81,80160.05,0.0,-0.25809,0.00012,22.66142]
[1778677031092,37.81,80160.05,0.0,-0.25809,0.00012,22.66142]
[1778677031217,37.81,80160.05,0.0,-0.25809,0.00012,22.66142]
[1778677031259,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677031513,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677031736,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677031841,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677031897,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677032065,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677032120,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677032270,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677032303,37.81,80173.98,0.0,-0.2564,0.00012,22.58787]
[1778677032249,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032521,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032549,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032739,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032770,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032962,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677032971,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677033215,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677033237,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677033242,37.81,80174.77,0.0,-0.2563,0.00012,22.58367]
[1778677033316,37.81,80187.74,0.0,-0.25473,0.00012,22.51492]
[1778677034730,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677034767,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677034856,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677034888,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677034940,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677034987,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677035276,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677035308,37.81,80187.74,0.0,-0.25473,0.00012,22.51502]
[1778677035282,37.81,80187.33,0.0,-0.25479,0.00012,22.5173]
[1778677037231,37.81,80187.33,0.0,-0.25479,0.00012,22.51739]
[1778677037288,37.81,80182.03,0.0,-0.25543,0.00012,22.5457]
[1778677037882,37.81,80182.03,0.0,-0.25543,0.00012,22.5457]
[1778677040600,37.81,80180.6,0.0,-0.25562,0.00012,22.55369]
[1778677041312,37.81,80180.0,0.0,-0.25569,0.00012,22.55699]
[1778677042341,37.81,80180.0,0.0,-0.25569,0.00012,22.55699]
[1778677042470,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042574,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042639,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042649,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042834,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042884,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677042931,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677043035,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677043110,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677043279,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677043317,37.81,80177.96,0.0,-0.25594,0.00012,22.56792]
[1778677043329,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677043486,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677043524,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677043807,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677043837,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677044038,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677044082,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677044087,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677044092,37.81,80178.0,0.0,-0.25594,0.00012,22.56781]
[1778677045397,37.81,80168.01,0.0,-0.25715,0.00012,22.62075]
[1778677045501,37.81,80168.01,0.0,-0.25715,0.00012,22.62075]
[1778677045940,37.81,80167.54,0.0,-0.25721,0.00012,22.62324]
[1778677048806,37.81,80169.8,0.0,-0.25694,0.00012,22.61138]
[1778677049009,37.81,80175.17,0.0,-0.25629,0.00012,22.58303]
[1778677053703,37.81,80175.24,0.0,-0.25626,0.00012,22.579]
[1778677053771,37.81,80175.24,0.0,-0.25626,0.00012,22.579]
[1778677053784,37.81,80176.01,0.0,-0.25617,0.00012,22.575]
[1778677055701,37.81,80176.01,0.0,-0.25617,0.00012,22.57507]
[1778677055710,37.81,80176.01,0.0,-0.25617,0.00012,22.57507]
[1778677056230,37.81,80176.01,0.0,-0.25617,0.00012,22.57507]
[1778677056235,37.81,80177.64,0.0,-0.25597,0.00012,22.5666]
[1778677056364,37.81,80177.64,0.0,-0.25597,0.00012,22.5666]
[1778677059589,37.82,80190.96,0.0,-0.25437,0.00012,22.49613]
[1778677061255,37.82,80193.89,0.0,-0.25402,0.00012,22.48069]
[1778677061323,37.82,80193.89,0.0,-0.25402,0.00012,22.48069]
[1778677066492,37.82,80195.78,0.0,-0.25381,0.00012,22.47151]
[1778677071144,37.82,80196.17,0.0,-0.25377,0.00012,22.4697]
[1778677076562,37.82,80197.69,0.0,-0.2536,0.00012,22.46227]
[1778677081607,37.83,80198.03,0.0,-0.25357,0.00012,22.46092]
[1778677086631,37.83,80205.97,0.0,-0.25262,0.00012,22.41909]
[1778677091666,37.83,80207.55,0.0,-0.25245,0.00012,22.41145]
[1778677096702,37.83,80201.59,0.0,-0.25318,0.00012,22.44393]
[1778677101695,37.84,80201.38,0.0,-0.25322,0.00012,22.44553]
[1778677106773,37.84,80200.84,0.0,-0.2533,0.00012,22.44909]
[1778677111807,37.84,80199.89,0.0,-0.2534,0.00012,22.45074]
[1778677116843,37.84,80199.58,0.0,-0.25345,0.00012,22.45292]
[1778677121876,37.84,80195.35,0.0,-0.25397,0.00012,22.47597]
[1778677126912,37.85,80190.63,0.0,-0.25454,0.00012,22.50144]
[1778677129429,37.85,80199.18,0.0,-0.25351,0.00012,22.456]
[1778677132511,37.85,80200.97,0.0,-0.25331,0.00012,22.44688]
[1778677135488,37.85,80205.21,0.0,-0.25281,0.00012,22.42478]
[1778677141255,37.85,80204.34,0.0,-0.25292,0.00012,22.42986]
[1778677141263,37.85,80204.34,0.0,-0.25292,0.00012,22.42986]
[1778677141271,37.85,80204.26,0.0,-0.25294,0.00012,22.4307]
[1778677146660,37.85,80203.79,0.0,-0.253,0.00012,22.43337]
[1778677149111,37.85,80198.54,0.0,-0.25364,0.00012,22.46156]
[1778677149440,37.86,80201.67,0.0,-0.25327,0.00012,22.44509]
[1778677153279,37.86,80208.45,0.0,-0.25246,0.00012,22.40932]
[1778677153362,37.86,80209.65,0.0,-0.25232,0.00012,22.40308]
[1778677155411,37.86,80209.44,0.0,-0.25235,0.00012,22.40439]
[1778677155424,37.86,80209.44,0.0,-0.25235,0.00012,22.40439]
[1778677156124,37.86,80208.63,0.0,-0.25245,0.00012,22.40884]
[1778677161159,37.86,80205.79,0.0,-0.2528,0.00012,22.42454]
[1778677166462,37.86,80205.37,0.0,-0.25286,0.00012,22.42721]
[1778677169779,37.87,80197.92,0.0,-0.25377,0.00012,22.46742]
[1778677170430,37.87,80199.15,0.0,-0.25363,0.00012,22.46118]
[1778677175466,37.87,80199.19,0.0,-0.25361,0.00012,22.4578]
[1778677180483,37.87,80196.99,0.0,-0.25389,0.00012,22.47024]
[1778677185513,37.88,80199.54,0.0,-0.2536,0.00012,22.45731]
[1778677190530,37.88,80199.41,0.0,-0.25363,0.00012,22.45869]
[1778677194504,37.88,80190.42,0.0,-0.25473,0.00012,22.50698]
[1778677199534,37.88,80189.81,0.0,-0.25481,0.00012,22.5106]
[1778677201999,37.88,80191.6,0.0,-0.25459,0.00012,22.50116]
[1778677202453,37.88,80191.81,0.0,-0.25457,0.00012,22.50019]
[1778677207468,37.88,80193.28,0.0,-0.2544,0.00012,22.49265]
[1778677210423,37.88,80193.13,0.0,-0.25442,0.00012,22.49376]
[1778677211462,37.88,80193.07,0.0,-0.25443,0.00012,22.49415]
[1778677218335,37.89,80193.17,0.0,-0.25443,0.00012,22.49411]
[1778677221553,37.89,80192.81,0.0,-0.25448,0.00012,22.49622]
[1778677226590,37.89,80197.5,0.0,-0.25392,0.00012,22.47162]
[1778677231610,37.89,80202.7,0.0,-0.25328,0.00012,22.44043]
[1778677236641,37.89,80209.57,0.0,-0.25247,0.00012,22.40443]
[1778677241653,37.9,80209.7,0.0,-0.25247,0.00012,22.40469]
[1778677246704,37.9,80214.71,0.0,-0.25188,0.00012,22.37843]
[1778677251724,37.9,80217.07,0.0,-0.25161,0.00012,22.36653]
[1778677253174,37.9,80224.35,0.0,-0.25074,0.00012,22.32767]
[1778677253232,37.9,80224.35,0.0,-0.25074,0.00012,22.32767]
[1778677253263,37.9,80230.47,0.0,-0.25001,0.00012,22.2948]
[1778677256028,37.9,80232.07,0.0,-0.24981,0.00012,22.28572]
[1778677256043,37.9,80232.07,0.0,-0.24981,0.00012,22.28572]
[1778677256462,37.9,80231.89,0.0,-0.24983,0.00012,22.28647]
[1778677259619,37.9,80235.01,0.0,-0.24945,0.00012,22.26926]
[1778677259627,37.9,80235.01,0.0,-0.24945,0.00012,22.26926]
[1778677259628,37.9,80235.01,0.0,-0.24945,0.00012,22.26926]
[1778677259854,37.9,80235.01,0.0,-0.24945,0.00012,22.26926]
[1778677262498,37.9,80235.69,0.0,-0.24936,0.00012,22.26518]
[1778677262505,37.9,80239.3,0.0,-0.24892,0.00012,22.24544]
[1778677262926,37.9,80239.3,0.0,-0.24892,0.00012,22.24544]
[1778677263045,37.9,80239.3,0.0,-0.24892,0.00012,22.24544]
[1778677263227,37.9,80239.3,0.0,-0.24892,0.00012,22.24544]
[1778677263280,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677263631,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677263697,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677263749,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677263839,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677263865,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264039,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264072,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264263,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264274,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264464,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264480,37.9,80249.58,0.0,-0.2477,0.00012,22.18989]
[1778677264298,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677264697,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677264715,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677264900,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677264927,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677265105,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677265128,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677265137,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677265144,37.89,80257.38,0.0,-0.24676,0.00012,22.14714]
[1778677265162,37.89,80258.86,0.0,-0.24658,0.00012,22.13894]
[1778677267202,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267205,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267234,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267242,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267268,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267347,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267383,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267452,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267473,37.89,80263.58,0.0,-0.24602,0.00012,22.11313]
[1778677267553,37.89,80272.54,0.0,-0.24495,0.00012,22.0641]
[1778677267684,37.89,80272.54,0.0,-0.24495,0.00012,22.0641]
[1778677267711,37.89,80272.54,0.0,-0.24495,0.00012,22.0641]
[1778677267767,37.89,80272.54,0.0,-0.24495,0.00012,22.0641]
[1778677267802,37.89,80272.54,0.0,-0.24495,0.00012,22.0641]
[1778677268309,37.89,80274.87,0.0,-0.24467,0.00012,22.0512]
[1778677269899,37.89,80274.87,0.0,-0.24467,0.00012,22.05104]
[1778677270088,37.89,80275.57,0.0,-0.24459,0.00012,22.04722]
[1778677272027,37.89,80275.57,0.0,-0.24458,0.00012,22.04689]
[1778677272145,37.89,80275.57,0.0,-0.24458,0.00012,22.04689]
[1778677272224,37.89,80274.83,0.0,-0.24466,0.00012,22.05078]
[1778677274067,37.89,80274.83,0.0,-0.24466,0.00012,22.05064]
[1778677278036,37.89,80276.82,0.0,-0.24441,0.00012,22.03919]
[1778677278043,37.89,80276.82,0.0,-0.24441,0.00012,22.03919]
[1778677278103,37.89,80277.37,0.0,-0.24435,0.00012,22.03618]
[1778677279137,37.89,80277.37,0.0,-0.24435,0.00012,22.03618]
[1778677279396,37.89,80277.37,0.0,-0.24435,0.00012,22.03618]
[1778677279443,37.89,80277.37,0.0,-0.24435,0.00012,22.03618]
[1778677279556,37.89,80278.44,0.0,-0.24422,0.00012,22.0302]
[1778677280189,37.89,80278.44,0.0,-0.24422,0.00012,22.0302]
[1778677280244,37.89,80278.44,0.0,-0.24422,0.00012,22.0302]
[1778677280345,37.88,80288.21,0.0,-0.24306,0.00012,21.97646]
[1778677284115,37.88,80291.19,0.0,-0.24268,0.00012,21.95868]
[1778677284125,37.88,80291.19,0.0,-0.24268,0.00012,21.95868]
[1778677284360,37.88,80289.81,0.0,-0.24283,0.00012,21.96568]
[1778677287697,37.87,80289.01,0.0,-0.24289,0.00012,21.96823]
[1778677288503,37.87,80282.52,0.0,-0.24365,0.00012,22.00374]
[1778677289244,37.87,80282.52,0.0,-0.24365,0.00012,22.00374]
[1778677289542,37.87,80279.86,0.0,-0.24397,0.00012,22.01819]
[1778677290329,37.87,80279.86,0.0,-0.24397,0.00012,22.01819]
[1778677290533,37.87,80283.93,0.0,-0.24348,0.00012,21.9958]
[1778677296348,37.86,80289.62,0.0,-0.24276,0.00012,21.95917]
[1778677299319,37.86,80287.74,0.0,-0.24297,0.00012,21.96901]
[1778677299555,37.86,80278.53,0.0,-0.24406,0.00012,22.0195]
[1778677301531,37.86,80270.66,0.0,-0.24499,0.00012,22.06248]
[1778677302627,37.86,80274.36,0.0,-0.24455,0.00012,22.04214]
[1778677303579,37.86,80277.59,0.0,-0.24416,0.00012,22.02435]
[1778677308612,37.86,80282.53,0.0,-0.24357,0.00012,21.99687]
[1778677313574,37.86,80270.87,0.0,-0.24494,0.00012,22.06014]
[1778677318624,37.86,80277.01,0.0,-0.2442,0.00012,22.02603]
[1778677323663,37.85,80276.83,0.0,-0.24421,0.00012,22.02634]
[1778677328749,37.85,80268.47,0.0,-0.24518,0.00012,22.0714]
[1778677330273,37.85,80262.04,0.0,-0.24594,0.00012,22.10636]
[1778677330365,37.85,80262.04,0.0,-0.24594,0.00012,22.10625]
[1778677335657,37.85,80269.16,0.0,-0.24508,0.00012,22.06681]
[1778677341445,37.85,80264.8,0.0,-0.24559,0.00012,22.09]
[1778677346429,37.84,80266.28,0.0,-0.2454,0.00012,22.08156]
[1778677346638,37.84,80268.55,0.0,-0.24513,0.00012,22.06909]
[1778677349645,37.84,80277.95,0.0,-0.24402,0.00012,22.01734]
[1778677354647,37.84,80281.17,0.0,-0.2436,0.00012,21.99532]
[1778677359704,37.84,80282.97,0.0,-0.24338,0.00012,21.98502]
[1778677364710,37.84,80284.63,0.0,-0.24318,0.00012,21.97557]
[1778677369747,37.84,80286.36,0.0,-0.24297,0.00012,21.96573]
[1778677374758,37.83,80287.94,0.0,-0.24277,0.00012,21.95667]
[1778677379777,37.83,80284.7,0.0,-0.24315,0.00012,21.97409]
[1778677384834,37.83,80284.84,0.0,-0.24312,0.00012,21.97295]
[1778677389849,37.83,80283.53,0.0,-0.24327,0.00012,21.97982]
[1778677390619,37.83,80283.53,0.0,-0.24327,0.00012,21.97982]
[1778677390650,37.83,80283.86,0.0,-0.24323,0.00012,21.97795]
[1778677396076,37.83,80283.54,0.0,-0.24326,0.00012,21.97938]
[1778677401541,37.83,80285.31,0.0,-0.24305,0.00012,21.96947]
[1778677406905,37.83,80279.46,0.0,-0.24373,0.00012,22.0011]
[1778677412669,37.83,80280.34,0.0,-0.24362,0.00012,21.99599]
[1778677417834,37.83,80284.51,0.0,-0.2431,0.00012,21.96884]
[1778677423017,37.82,80282.52,0.0,-0.24332,0.00012,21.97946]
[1778677425440,37.82,80283.18,0.0,-0.24325,0.00012,21.97579]
[1778677425541,37.82,80285.07,0.0,-0.24302,0.00012,21.96538]
[1778677428054,37.82,80271.79,0.0,-0.24459,0.00012,22.0381]
[1778677433090,37.82,80269.45,0.0,-0.24486,0.00012,22.05078]
[1778677438123,37.82,80267.94,0.0,-0.24504,0.00012,22.05894]
[1778677443207,37.82,80267.31,0.0,-0.24512,0.00012,22.06233]
[1778677445420,37.82,80257.39,0.0,-0.24629,0.00012,22.11639]
[1778677448298,37.82,80247.66,0.0,-0.24745,0.00012,22.16913]
[1778677449003,37.82,80247.66,0.0,-0.24745,0.00012,22.16913]
[1778677449757,37.82,80243.69,0.0,-0.24792,0.00012,22.19055]
[1778677452306,37.82,80244.78,0.0,-0.24778,0.00012,22.18439]
[1778677452751,37.82,80244.5,0.0,-0.24781,0.00012,22.18578]
[1778677457756,37.82,80246.9,0.0,-0.24752,0.00012,22.17226]
[1778677459811,37.82,80256.54,0.0,-0.24636,0.00012,22.11947]
[1778677464847,37.81,80255.66,0.0,-0.24645,0.00012,22.12361]
[1778677469868,37.81,80252.86,0.0,-0.24677,0.00012,22.13827]
[1778677474923,37.81,80252.95,0.0,-0.24672,0.00012,22.13325]
[1778677479966,37.81,80254.4,0.0,-0.24654,0.00012,22.12486]
[1778677485020,37.81,80257.0,0.0,-0.24622,0.00012,22.11023]
[1778677490068,37.8,80256.35,0.0,-0.24629,0.00012,22.11318]
[1778677495086,37.8,80255.26,0.0,-0.2464,0.00012,22.11838]
[1778677500129,37.8,80255.62,0.0,-0.24634,0.00012,22.11567]
[1778677500750,37.8,80267.7,0.0,-0.24491,0.00012,22.04959]
[1778677501729,37.8,80267.7,0.0,-0.24491,0.00012,22.04959]
[1778677502789,37.8,80271.23,0.0,-0.24448,0.00012,22.03]
[1778677505149,37.8,80267.21,0.0,-0.24496,0.00012,22.05182]
[1778677505778,37.8,80267.92,0.0,-0.24487,0.00012,22.04784]
[1778677510809,37.79,80266.13,0.0,-0.24507,0.00012,22.05726]
[1778677511793,37.79,80256.82,0.0,-0.24618,0.00012,22.10793]
[1778677516837,37.79,80252.23,0.0,-0.24671,0.00012,22.13239]
[1778677521880,37.79,80251.31,0.0,-0.24681,0.00012,22.1367]
[1778677526958,37.79,80254.43,0.0,-0.24642,0.00012,22.11899]
[1778677531975,37.78,80252.98,0.0,-0.24655,0.00012,22.12223]
[1778677536976,37.78,80250.93,0.0,-0.24678,0.00012,22.13273]
[1778677542021,37.78,80253.18,0.0,-0.2465,0.00012,22.11978]
[1778677547032,37.78,80250.91,0.0,-0.24676,0.00012,22.13145]
[1778677552038,37.77,80249.64,0.0,-0.2469,0.00012,22.13783]
[1778677557043,37.77,80255.96,0.0,-0.24614,0.00012,22.10303]
[1778677562043,37.77,80252.74,0.0,-0.24651,0.00012,22.12021]
[1778677565953,37.77,80259.05,0.0,-0.24575,0.00012,22.08534]
[1778677566731,37.77,80260.34,0.0,-0.2456,0.00012,22.07817]
[1778677572326,37.77,80255.59,0.0,-0.24615,0.00012,22.1035]
[1778677575959,37.76,80259.04,0.0,-0.24573,0.00012,22.08415]
[1778677576714,37.76,80258.11,0.0,-0.24584,0.00012,22.08912]
[1778677579631,37.76,80257.62,0.0,-0.24589,0.00012,22.09155]
[1778677581947,37.76,80256.81,0.0,-0.24598,0.00012,22.09572]
[1778677582160,37.76,80257.09,0.0,-0.24594,0.00012,22.09395]
[1778677587411,37.76,80255.0,0.0,-0.24618,0.00012,22.10474]
[1778677592692,37.76,80254.65,0.0,-0.24618,0.00012,22.10218]
[1778677598273,37.75,80256.02,0.0,-0.24601,0.00012,22.09396]
[1778677603265,37.75,80258.86,0.0,-0.24566,0.00012,22.07794]
[1778677603772,37.75,80260.58,0.0,-0.24545,0.00012,22.06841]
[1778677608629,37.75,80269.16,0.0,-0.24442,0.00012,22.02107]
[1778677608932,37.75,80268.76,0.0,-0.24447,0.00012,22.0232]
[1778677613940,37.75,80269.89,0.0,-0.24433,0.00012,22.01679]
[1778677618953,37.75,80265.09,0.0,-0.24489,0.00012,22.04267]
[1778677624005,37.75,80265.16,0.0,-0.24487,0.00012,22.04187]
[1778677627185,37.75,80265.2,0.0,-0.24486,0.00012,22.04138]
[1778677627882,37.74,80267.97,0.0,-0.24453,0.00012,22.02612]
[1778677632934,37.74,80269.41,0.0,-0.24435,0.00012,22.01762]
[1778677637959,37.74,80266.12,0.0,-0.24472,0.00012,22.0348]
[1778677642988,37.74,80274.37,0.0,-0.24373,0.00012,21.98866]
[1778677648005,37.73,80280.23,0.0,-0.24302,0.00012,21.95586]
[1778677653005,37.73,80283.6,0.0,-0.24259,0.00012,21.93287]
[1778677658037,37.73,80282.97,0.0,-0.24266,0.00012,21.93602]
[1778677663077,37.73,80282.61,0.0,-0.24269,0.00012,21.93774]
[1778677667261,37.73,80277.59,0.0,-0.24328,0.00012,21.96515]
[1778677667973,37.73,80271.01,0.0,-0.24406,0.00012,22.00124]
[1778677673132,37.73,80273.98,0.0,-0.2437,0.00012,21.98433]
[1778677673850,37.73,80273.57,0.0,-0.24374,0.00012,21.98648]
[1778677678868,37.72,80277.53,0.0,-0.24327,0.00012,21.96429]
[1778677680513,37.72,80280.71,0.0,-0.24289,0.00012,21.94664]
[1778677680899,37.72,80281.26,0.0,-0.24282,0.00012,21.94354]
[1778677681457,37.72,80281.26,0.0,-0.24282,0.00012,21.94354]
[1778677681907,37.72,80290.19,0.0,-0.24176,0.00012,21.89413]
[1778677682900,37.72,80290.19,0.0,-0.24176,0.00012,21.89413]
[1778677682992,37.72,80292.59,0.0,-0.24146,0.00012,21.87994]
[1778677684960,37.72,80292.59,0.0,-0.24145,0.00012,21.87915]
[1778677684997,37.71,80294.4,0.0,-0.24122,0.00012,21.86836]
[1778677690969,37.7,80298.76,0.0,-0.24065,0.00012,21.84138]
[1778677696004,37.7,80298.5,0.0,-0.24067,0.00012,21.84231]
[1778677700033,37.7,80308.02,0.0,-0.23954,0.00012,21.78907]
[1778677704062,37.7,80298.95,0.0,-0.24061,0.00012,21.83992]
[1778677709095,37.7,80300.41,0.0,-0.24044,0.00012,21.83156]
[1778677714129,37.7,80302.14,0.0,-0.2402,0.00012,21.8178]
[1778677719165,37.7,80298.66,0.0,-0.24061,0.00012,21.83689]
[1778677724201,37.7,80298.03,0.0,-0.24068,0.00012,21.84014]
[1778677729930,37.7,80296.52,0.0,-0.24085,0.00012,21.8483]
[1778677733819,37.7,80284.82,0.0,-0.24223,0.00012,21.91262]
[1778677739305,37.69,80281.48,0.0,-0.2426,0.00012,21.93012]
[1778677740926,37.69,80281.48,0.0,-0.2426,0.00012,21.93012]
[1778677741029,37.69,80281.15,0.0,-0.24264,0.00012,21.9318]
[1778677742065,37.69,80296.62,0.0,-0.24081,0.00012,21.84612]
[1778677744022,37.69,80304.89,0.0,-0.23983,0.00012,21.8002]
[1778677749028,37.69,80304.18,0.0,-0.23992,0.00012,21.80419]
[1778677754030,37.69,80303.58,0.0,-0.23999,0.00012,21.80756]
[1778677754068,37.69,80315.33,0.0,-0.23861,0.00012,21.7422]
[1778677759446,37.69,80319.56,0.0,-0.23812,0.00012,21.7186]
[1778677763650,37.69,80310.0,0.0,-0.23923,0.00012,21.77182]
[1778677768653,37.69,80316.46,0.0,-0.23847,0.00012,21.73569]
[1778677768911,37.69,80316.46,0.0,-0.23847,0.00012,21.73569]
[1778677769030,37.69,80315.32,0.0,-0.23861,0.00012,21.742]
[1778677773769,37.69,80307.56,0.0,-0.23949,0.00012,21.78124]
[1778677773862,37.69,80306.8,0.0,-0.23958,0.00012,21.78547]
[1778677779588,37.69,80305.23,0.0,-0.23977,0.00012,21.79421]
[1778677784850,37.69,80305.02,0.0,-0.23979,0.00012,21.79534]
[1778677790665,37.69,80303.19,0.0,-0.24,0.00012,21.80541]
[1778677795700,37.69,80301.38,0.0,-0.24021,0.00012,21.81533]
[1778677800735,37.69,80302.76,0.0,-0.24005,0.00012,21.80758]
[1778677805473,37.69,80295.88,0.0,-0.24086,0.00012,21.84558]
[1778677805770,37.69,80296.28,0.0,-0.24081,0.00012,21.8433]
[1778677811012,37.69,80296.23,0.0,-0.24081,0.00012,21.84334]
[1778677811089,37.69,80295.64,0.0,-0.24088,0.00012,21.84654]
[1778677816847,37.69,80301.77,0.0,-0.24015,0.00012,21.8122]
[1778677821998,37.69,80302.94,0.0,-0.24001,0.00012,21.80557]
[1778677827000,37.69,80306.95,0.0,-0.23953,0.00012,21.78317]
[1778677832006,37.69,80306.65,0.0,-0.23954,0.00012,21.7808]
[1778677833158,37.69,80307.92,0.0,-0.23939,0.00012,21.77373]
[1778677833173,37.69,80307.92,0.0,-0.23939,0.00012,21.77373]
[1778677833190,37.69,80306.81,0.0,-0.23952,0.00012,21.77989]
[1778677833966,37.69,80306.81,0.0,-0.23952,0.00012,21.77989]
[1778677835981,37.69,80295.6,0.0,-0.24084,0.00012,21.84209]
[1778677841020,37.68,80291.38,0.0,-0.24133,0.00012,21.865]
[1778677846060,37.68,80293.03,0.0,-0.24113,0.00012,21.85538]
[1778677851090,37.68,80294.01,0.0,-0.241,0.00012,21.84953]
[1778677856125,37.68,80294.11,0.0,-0.24098,0.00012,21.84863]
[1778677861153,37.68,80294.18,0.0,-0.24097,0.00012,21.84799]
[1778677861164,37.68,80307.8,0.0,-0.23937,0.00012,21.77229]
[1778677862940,37.68,80307.8,0.0,-0.23937,0.00012,21.77229]
[1778677863174,37.68,80308.62,0.0,-0.23927,0.00012,21.76775]
[1778677868209,37.68,80311.63,0.0,-0.23892,0.00012,21.7512]
[1778677869588,37.68,80311.13,0.0,-0.23898,0.00012,21.75403]
[1778677869689,37.68,80310.35,0.0,-0.23907,0.00012,21.75841]
[1778677875259,37.68,80312.76,0.0,-0.23879,0.00012,21.74521]
[1778677878558,37.68,80312.07,0.0,-0.23888,0.00012,21.74913]
[1778677878611,37.68,80311.31,0.0,-0.23897,0.00012,21.7534]
[1778677884322,37.68,80311.63,0.0,-0.23892,0.00012,21.75122]
[1778677889399,37.68,80313.95,0.0,-0.23864,0.00012,21.73807]
[1778677889409,37.68,80313.95,0.0,-0.23864,0.00012,21.73807]
[1778677889510,37.68,80312.92,0.0,-0.23876,0.00012,21.74376]
[1778677895399,37.68,80312.21,0.0,-0.23882,0.00012,21.7434]
[1778677900888,37.68,80311.97,0.0,-0.23884,0.00012,21.7445]
[1778677906476,37.68,80312.57,0.0,-0.23876,0.00012,21.74081]
[1778677911511,37.68,80311.56,0.0,-0.23888,0.00012,21.74625]
[1778677916547,37.67,80320.27,0.0,-0.23785,0.00012,21.69752]
[1778677921582,37.67,80323.77,0.0,-0.23744,0.00012,21.67797]
[1778677926616,37.67,80316.49,0.0,-0.23829,0.00012,21.71854]
[1778677931652,37.67,80316.85,0.0,-0.23825,0.00012,21.71632]
[1778677936688,37.67,80316.02,0.0,-0.23834,0.00012,21.72079]
[1778677941723,37.67,80317.97,0.0,-0.23811,0.00012,21.70981]
[1778677944612,37.67,80314.45,0.0,-0.23852,0.00012,21.72943]
[1778677944743,37.67,80314.45,0.0,-0.23852,0.00012,21.72943]
[1778677946702,37.67,80313.3,0.0,-0.23866,0.00012,21.73581]
[1778677947784,37.67,80312.66,0.0,-0.23873,0.00012,21.73933]
[1778677952797,37.67,80311.65,0.0,-0.23882,0.00012,21.74077]
[1778677958843,37.67,80316.84,0.0,-0.23821,0.00012,21.7118]
[1778677963876,37.67,80319.96,0.0,-0.23785,0.00012,21.69442]
[1778677969151,37.67,80319.04,0.0,-0.23795,0.00012,21.69957]
[1778677974828,37.67,80317.35,0.0,-0.23815,0.00012,21.70892]
[1778677980172,37.67,80317.08,0.0,-0.23818,0.00012,21.71033]
[1778677986092,37.67,80314.99,0.0,-0.23842,0.00012,21.72194]
[1778677991998,37.67,80310.09,0.0,-0.239,0.00012,21.74911]
[1778677992708,37.67,80308.14,0.0,-0.23922,0.00012,21.75993]
[1778677998115,37.67,80307.86,0.0,-0.23925,0.00012,21.76126]
[1778678003150,37.67,80305.83,0.0,-0.23949,0.00012,21.77242]
[1778678004552,37.67,80305.44,0.0,-0.23953,0.00012,21.77456]
[1778678004559,37.67,80305.44,0.0,-0.23953,0.00012,21.77456]
[1778678004666,37.67,80305.44,0.0,-0.23953,0.00012,21.77456]
[1778678005164,37.67,80305.18,0.0,-0.23956,0.00012,21.77598]
[1778678006334,37.67,80305.18,0.0,-0.23956,0.00012,21.77598]
[1778678006355,37.67,80290.55,0.0,-0.24129,0.00012,21.85727]
[1778678007947,37.67,80290.55,0.0,-0.24129,0.00012,21.85729]
[1778678008185,37.67,80286.76,0.0,-0.24174,0.00012,21.87825]
[1778678010670,37.67,80288.22,0.0,-0.24156,0.00012,21.87008]
[1778678011207,37.67,80287.74,0.0,-0.24159,0.00012,21.86869]
[1778678016241,37.67,80289.33,0.0,-0.2414,0.00012,21.85965]
[1778678021277,37.67,80285.2,0.0,-0.24188,0.00012,21.88216]
[1778678026313,37.67,80293.91,0.0,-0.24084,0.00012,21.83358]
[1778678031352,37.66,80294.09,0.0,-0.24082,0.00012,21.83238]
[1778678036398,37.66,80293.98,0.0,-0.24083,0.00012,21.83277]
[1778678041433,37.66,80290.05,0.0,-0.24128,0.00012,21.85417]
[1778678046468,37.66,80292.42,0.0,-0.241,0.00012,21.84071]
[1778678051503,37.66,80297.14,0.0,-0.24044,0.00012,21.81429]
[1778678056538,37.66,80295.69,0.0,-0.2406,0.00012,21.82213]
[1778678061577,37.66,80296.13,0.0,-0.24055,0.00012,21.81948]
[1778678066608,37.66,80298.5,0.0,-0.24026,0.00012,21.80616]
[1778678071643,37.66,80298.37,0.0,-0.24025,0.00012,21.80271]
[1778678076679,37.66,80295.79,0.0,-0.24055,0.00012,21.81683]
[1778678081714,37.66,80297.2,0.0,-0.24038,0.00012,21.80877]
[1778678086750,37.65,80296.73,0.0,-0.24043,0.00012,21.81115]
[1778678092792,37.65,80296.97,0.0,-0.2404,0.00012,21.80956]
[1778678097827,37.65,80295.87,0.0,-0.24052,0.00012,21.81542]
[1778678101947,37.65,80293.99,0.0,-0.24074,0.00012,21.82568]
[1778678102032,37.65,80291.38,0.0,-0.24105,0.00012,21.84009]
[1778678107897,37.65,80287.38,0.0,-0.24151,0.00012,21.8618]
[1778678109900,37.65,80286.11,0.0,-0.24166,0.00012,21.86883]
[1778678110124,37.65,80280.45,0.0,-0.24233,0.00012,21.90014]
[1778678110886,37.65,80280.45,0.0,-0.24233,0.00012,21.90014]
[1778678110961,37.65,80279.38,0.0,-0.24246,0.00012,21.90602]
[1778678116961,37.65,80279.64,0.0,-0.24242,0.00012,21.90434]
[1778678121996,37.65,80274.72,0.0,-0.243,0.00012,21.93132]
[1778678127031,37.65,80274.88,0.0,-0.24297,0.00012,21.93014]
[1778678132066,37.65,80270.56,0.0,-0.24345,0.00012,21.94954]
[1778678137100,37.64,80277.8,0.0,-0.24259,0.00012,21.90921]
[1778678140789,37.64,80278.8,0.0,-0.24246,0.00012,21.90357]
[1778678140827,37.64,80278.81,0.0,-0.24246,0.00012,21.90348]
[1778678146164,37.64,80279.4,0.0,-0.24239,0.00012,21.90001]
[1778678151393,37.64,80281.35,0.0,-0.24215,0.00012,21.88902]
[1778678157245,37.64,80281.81,0.0,-0.24209,0.00012,21.88623]
[1778678161463,37.64,80291.79,0.0,-0.24091,0.00012,21.8308]
[1778678163274,37.64,80291.97,0.0,-0.24089,0.00012,21.82967]
[1778678163317,37.64,80291.97,0.0,-0.24089,0.00012,21.82967]
[1778678163475,37.64,80298.68,0.0,-0.24009,0.00012,21.79232]
[1778678166786,37.64,80302.5,0.0,-0.23964,0.00012,21.77095]
[1778678167444,37.64,80303.98,0.0,-0.23947,0.00012,21.7627]
[1778678168002,37.64,80303.98,0.0,-0.23947,0.00012,21.7627]
[1778678168322,37.64,80303.98,0.0,-0.23947,0.00012,21.76269]
[1778678173429,37.64,80298.85,0.0,-0.24007,0.00012,21.79118]
[1778678179400,37.64,80297.94,0.0,-0.24017,0.00012,21.79602]
[1778678184435,37.64,80296.74,0.0,-0.24031,0.00012,21.80252]
[1778678189470,37.64,80290.66,0.0,-0.24102,0.00012,21.83601]
[1778678194505,37.64,80292.03,0.0,-0.24083,0.00012,21.82404]
[1778678199544,37.63,80290.74,0.0,-0.24097,0.00012,21.83078]
[1778678204575,37.63,80290.87,0.0,-0.24096,0.00012,21.83018]
[1778678209610,37.64,80293.5,0.0,-0.24065,0.00012,21.81575]
[1778678214644,37.64,80293.96,0.0,-0.24059,0.00012,21.81306]
[1778678219682,37.63,80294.04,0.0,-0.24058,0.00012,21.81229]
[1778678224716,37.63,80292.98,0.0,-0.2407,0.00012,21.81822]
[1778678231518,37.63,80294.67,0.0,-0.2405,0.00012,21.80866]
[1778678232848,37.63,80305.7,0.0,-0.2392,0.00012,21.74698]
[1778678235937,37.63,80311.34,0.0,-0.23853,0.00012,21.71556]
[1778678235978,37.63,80312.0,0.0,-0.23846,0.00012,21.71192]
[1778678239235,37.63,80312.0,0.0,-0.23846,0.00012,21.71197]
[1778678239278,37.63,80310.72,0.0,-0.23861,0.00012,21.7192]
[1778678244856,37.63,80310.72,0.0,-0.23861,0.00012,21.71941]
[1778678249891,37.63,80309.47,0.0,-0.23876,0.00012,21.72654]
[1778678253107,37.63,80311.05,0.0,-0.23855,0.00012,21.71375]
[1778678253205,37.63,80310.57,0.0,-0.23861,0.00012,21.71646]
[1778678258954,37.63,80318.21,0.0,-0.23771,0.00012,21.67356]
[1778678263989,37.63,80315.02,0.0,-0.23809,0.00012,21.69154]
[1778678269025,37.64,80307.64,0.0,-0.23896,0.00012,21.73291]
[1778678274402,37.64,80307.84,0.0,-0.23893,0.00012,21.73179]
[1778678280101,37.63,80313.13,0.0,-0.23831,0.00012,21.70217]
[1778678286143,37.63,80312.27,0.0,-0.2384,0.00012,21.70669]
[1778678291180,37.63,80310.23,0.0,-0.23864,0.00012,21.71782]
[1778678298227,37.63,80313.61,0.0,-0.23824,0.00012,21.69875]
[1778678303263,37.63,80315.19,0.0,-0.23805,0.00012,21.6899]
[1778678308298,37.63,80306.56,0.0,-0.23906,0.00012,21.73799]
[1778678313333,37.63,80307.44,0.0,-0.23893,0.00012,21.72887]
[1778678318368,37.63,80307.45,0.0,-0.23893,0.00012,21.72867]
[1778678323403,37.63,80309.1,0.0,-0.23873,0.00012,21.71932]
[1778678328438,37.63,80315.51,0.0,-0.23798,0.00012,21.68345]
[1778678333472,37.63,80317.35,0.0,-0.23776,0.00012,21.67323]
[1778678336718,37.63,80318.94,0.0,-0.23758,0.00012,21.66439]
[1778678336728,37.63,80318.94,0.0,-0.23758,0.00012,21.66439]
[1778678337501,37.63,80318.18,0.0,-0.23767,0.00012,21.66866]
[1778678342536,37.63,80320.38,0.0,-0.23741,0.00012,21.65657]
[1778678345205,37.63,80317.02,0.0,-0.23781,0.00012,21.67548]
[1778678345558,37.63,80308.92,0.0,-0.23876,0.00012,21.72079]
[1778678350592,37.63,80304.94,0.0,-0.23923,0.00012,21.74296]
[1778678355671,37.63,80306.13,0.0,-0.23909,0.00012,21.73625]
[1778678362524,37.63,80309.01,0.0,-0.23874,0.00012,21.71993]
[1778678366217,37.63,80309.27,0.0,-0.23871,0.00012,21.71832]
[1778678366704,37.63,80308.91,0.0,-0.23875,0.00012,21.72028]
[1778678370681,37.63,80300.96,0.0,-0.23969,0.00012,21.76465]
[1778678370717,37.63,80301.64,0.0,-0.23961,0.00012,21.76085]
[1778678375767,37.63,80303.51,0.0,-0.23936,0.00012,21.74633]
[1778678379812,37.63,80304.8,0.0,-0.23921,0.00012,21.7391]
[1778678380355,37.63,80303.35,0.0,-0.23938,0.00012,21.74716]
[1778678383030,37.63,80293.79,0.0,-0.2405,0.00012,21.80022]
[1778678388858,37.63,80294.02,0.0,-0.24046,0.00012,21.79848]
[1778678393901,37.63,80299.71,0.0,-0.23979,0.00012,21.7665]
[1778678398930,37.63,80296.74,0.0,-0.24013,0.00012,21.78285]
[1778678403965,37.62,80294.92,0.0,-0.24034,0.00012,21.79269]
[1778678409000,37.62,80294.72,0.0,-0.24036,0.00012,21.79348]
[1778678414036,37.62,80292.12,0.0,-0.24066,0.00012,21.8076]
[1778678419071,37.62,80292.46,0.0,-0.24061,0.00012,21.80533]
[1778678424106,37.62,80292.65,0.0,-0.24058,0.00012,21.80391]
[1778678429202,37.62,80293.45,0.0,-0.24048,0.00012,21.79917]
[1778678429407,37.62,80293.45,0.0,-0.24048,0.00012,21.79917]
[1778678429477,37.62,80293.45,0.0,-0.24048,0.00012,21.79917]
[1778678429508,37.62,80293.36,0.0,-0.24049,0.00012,21.7996]
[1778678430208,37.62,80283.68,0.0,-0.24164,0.00012,21.85336]
[1778678436189,37.62,80280.48,0.0,-0.24199,0.00012,21.8669]
[1778678441225,37.62,80277.71,0.0,-0.24231,0.00012,21.88208]
[1778678446261,37.62,80276.63,0.0,-0.24244,0.00012,21.88788]
[1778678447561,37.62,80286.6,0.0,-0.24125,0.00012,21.83265]
[1778678453521,37.62,80281.82,0.0,-0.24182,0.00012,21.85918]
[1778678459084,37.62,80277.56,0.0,-0.24232,0.00012,21.88266]
[1778678460639,37.62,80274.68,0.0,-0.24266,0.00012,21.89855]
[1778678460738,37.62,80272.13,0.0,-0.24297,0.00012,21.91259]
[1778678463592,37.62,80262.82,0.0,-0.24407,0.00012,21.96387]
[1778678466271,37.61,80260.82,0.0,-0.24431,0.00012,21.97484]
[1778678466451,37.61,80260.82,0.0,-0.24431,0.00012,21.97484]
[1778678466601,37.61,80260.82,0.0,-0.24431,0.00012,21.97484]
[1778678466632,37.61,80257.54,0.0,-0.2447,0.00012,21.99284]
[1778678468275,37.61,80257.54,0.0,-0.2447,0.00012,21.99279]
[1778678468456,37.61,80254.69,0.0,-0.24504,0.00012,22.00838]
[1778678473666,37.61,80247.44,0.0,-0.2459,0.00012,22.04777]
[1778678474096,37.61,80247.44,0.0,-0.2459,0.00012,22.04777]
[1778678474468,37.61,80247.44,0.0,-0.24589,0.00012,22.04765]
[1778678479505,37.61,80244.26,0.0,-0.24626,0.00012,22.06443]
[1778678484540,37.61,80240.37,0.0,-0.24671,0.00012,22.08491]
[1778678486359,37.61,80238.81,0.0,-0.24689,0.00012,22.09328]
[1778678486557,37.61,80238.54,0.0,-0.24692,0.00012,22.09459]
[1778678491590,37.6,80243.44,0.0,-0.2463,0.00012,22.06337]
[1778678496624,37.6,80239.13,0.0,-0.24681,0.00012,22.08649]
[1778678500897,37.6,80239.05,0.0,-0.24681,0.00012,22.0865]
[1778678501665,37.6,80244.08,0.0,-0.2462,0.00012,22.05886]
[1778678506121,37.6,80251.28,0.0,-0.24533,0.00012,22.01894]
[1778678506699,37.6,80249.83,0.0,-0.2455,0.00012,22.0268]
[1778678511730,37.6,80247.42,0.0,-0.24578,0.00012,22.03952]
[1778678513180,37.6,80248.62,0.0,-0.24564,0.00012,22.03282]
[1778678513745,37.6,80249.81,0.0,-0.24549,0.00012,22.02618]
[1778678514750,37.59,80261.17,0.0,-0.24413,0.00012,21.96358]
[1778678517771,37.59,80270.68,0.0,-0.243,0.00012,21.9111]
[1778678519239,37.6,80271.45,0.0,-0.24291,0.00012,21.90686]
[1778678519922,37.59,80273.33,0.0,-0.24268,0.00012,21.89639]
[1778678520792,37.59,80278.99,0.0,-0.24201,0.00012,21.86488]
[1778678521157,37.59,80278.99,0.0,-0.24201,0.00012,21.86488]
[1778678521804,37.59,80281.21,0.0,-0.24174,0.00012,21.85243]
[1778678523177,37.59,80282.21,0.0,-0.24162,0.00012,21.84676]
[1778678528852,37.59,80292.0,0.0,-0.24045,0.00012,21.79167]
[1778678532010,37.59,80292.09,0.0,-0.24043,0.00012,21.79101]
[1778678537530,37.59,80297.46,0.0,-0.23979,0.00012,21.7606]
[1778678542757,37.59,80293.46,0.0,-0.24026,0.00012,21.78267]
[1778678546401,37.59,80279.69,0.0,-0.24188,0.00012,21.85857]
[1778678553016,37.58,80276.66,0.0,-0.24219,0.00012,21.87029]
[1778678558050,37.58,80279.69,0.0,-0.24181,0.00012,21.85278]
[1778678563086,37.58,80281.05,0.0,-0.24164,0.00012,21.84455]
[1778678568121,37.57,80285.3,0.0,-0.24113,0.00012,21.8205]
[1778678573747,37.57,80283.28,0.0,-0.24136,0.00012,21.83129]
[1778678576055,37.57,80277.54,0.0,-0.24203,0.00012,21.86276]
[1778678576177,37.57,80276.81,0.0,-0.24211,0.00012,21.86666]
[1778678581589,37.57,80273.53,0.0,-0.24249,0.00012,21.88443]
[1778678581690,37.57,80270.03,0.0,-0.24291,0.00012,21.90374]
[1778678587254,37.57,80269.55,0.0,-0.24296,0.00012,21.90623]
[1778678588743,37.57,80269.55,0.0,-0.24296,0.00012,21.90623]
[1778678588928,37.57,80269.75,0.0,-0.24294,0.00012,21.90509]
[1778678592356,37.57,80280.66,0.0,-0.24164,0.00012,21.84451]
[1778678595779,37.57,80278.86,0.0,-0.24185,0.00012,21.85454]
[1778678595959,37.57,80277.94,0.0,-0.24196,0.00012,21.85968]
[1778678600987,37.57,80275.5,0.0,-0.24225,0.00012,21.87325]
[1778678605987,37.57,80271.02,0.0,-0.24279,0.00012,21.89808]
[1778678612431,37.57,80267.15,0.0,-0.24322,0.00012,21.9155]
[1778678616459,37.57,80257.25,0.0,-0.2444,0.00012,21.97006]
[1778678621494,37.57,80258.55,0.0,-0.24424,0.00012,21.96255]
[1778678629550,37.56,80260.64,0.0,-0.24398,0.00012,21.95042]
[1778678634783,37.56,80261.4,0.0,-0.24388,0.00012,21.9459]
[1778678636662,37.56,80262.2,0.0,-0.24378,0.00012,21.9413]
[1778678636705,37.56,80262.2,0.0,-0.24378,0.00012,21.9413]
[1778678636984,37.56,80260.62,0.0,-0.24397,0.00012,21.94992]
[1778678638253,37.56,80257.65,0.0,-0.24432,0.00012,21.96624]
[1778678638613,37.56,80257.65,0.0,-0.24432,0.00012,21.96617]
[1778678643753,37.56,80249.36,0.0,-0.2453,0.00012,22.01143]
[1778678643851,37.56,80249.36,0.0,-0.2453,0.00012,22.01143]
[1778678643862,37.56,80249.36,0.0,-0.2453,0.00012,22.01143]
[1778678643872,37.56,80249.36,0.0,-0.2453,0.00012,22.01143]
[1778678644024,37.56,80249.36,0.0,-0.2453,0.00012,22.01143]
[1778678644066,37.56,80242.75,0.0,-0.24609,0.00012,22.04746]
[1778678646686,37.56,80233.79,0.0,-0.24716,0.00012,22.09645]
[1778678648050,37.56,80233.79,0.0,-0.24716,0.00012,22.09645]
[1778678648700,37.56,80229.98,0.0,-0.24762,0.00012,22.11728]
[1778678653740,37.56,80238.66,0.0,-0.24657,0.00012,22.06944]
[1778678658771,37.55,80235.25,0.0,-0.24696,0.00012,22.08737]
[1778678663806,37.55,80234.28,0.0,-0.24706,0.00012,22.09192]
[1778678668840,37.55,80228.36,0.0,-0.24776,0.00012,22.1235]
[1778678673875,37.55,80226.65,0.0,-0.24792,0.00012,22.12798]
[1778678678913,37.54,80229.16,0.0,-0.2476,0.00012,22.11346]
[1778678683945,37.54,80225.82,0.0,-0.24799,0.00012,22.13095]
[1778678688981,37.54,80221.47,0.0,-0.2485,0.00012,22.15384]
[1778678694018,37.53,80222.16,0.0,-0.2484,0.00012,22.14949]
[1778678694133,37.53,80222.16,0.0,-0.2484,0.00012,22.14949]
[1778678695024,37.53,80219.03,0.0,-0.24878,0.00012,22.16658]
[1778678700084,37.53,80216.07,0.0,-0.24913,0.00012,22.18267]
[1778678705098,37.53,80213.54,0.0,-0.24944,0.00012,22.19632]
[1778678710132,37.53,80208.54,0.0,-0.25004,0.00012,22.22321]
[1778678715146,37.53,80204.8,0.0,-0.25048,0.00012,22.24301]
[1778678720168,37.53,80210.6,0.0,-0.24977,0.00012,22.21109]
[1778678725203,37.53,80211.16,0.0,-0.24969,0.00012,22.20763]
[1778678730257,37.53,80212.95,0.0,-0.24946,0.00012,22.19741]
[1778678735309,37.52,80214.18,0.0,-0.24928,0.00012,22.18635]
[1778678740329,37.52,80214.88,0.0,-0.24919,0.00012,22.18224]
[1778678745403,37.52,80222.9,0.0,-0.24821,0.00012,22.13805]
[1778678750416,37.52,80222.67,0.0,-0.24824,0.00012,22.13921]
[1778678755454,37.52,80220.24,0.0,-0.24853,0.00012,22.15231]
[1778678760512,37.52,80219.26,0.0,-0.24864,0.00012,22.15744]
[1778678765571,37.52,80216.92,0.0,-0.24892,0.00012,22.16992]
[1778678770601,37.52,80217.74,0.0,-0.24881,0.00012,22.16511]
[1778678775627,37.52,80218.42,0.0,-0.24873,0.00012,22.16116]
[1778678780629,37.51,80217.98,0.0,-0.24877,0.00012,22.16336]
[1778678785646,37.51,80218.53,0.0,-0.2487,0.00012,22.16011]
[1778678790682,37.51,80219.36,0.0,-0.2486,0.00012,22.15534]
[1778678795737,37.51,80218.48,0.0,-0.24867,0.00012,22.15598]
[1778678800791,37.51,80219.86,0.0,-0.2485,0.00012,22.14822]
[1778678805835,37.51,80220.23,0.0,-0.24846,0.00012,22.14607]
[1778678810866,37.51,80220.49,0.0,-0.24842,0.00012,22.14447]
[1778678815892,37.51,80220.56,0.0,-0.24841,0.00012,22.14394]
[1778678820924,37.51,80220.36,0.0,-0.24843,0.00012,22.14488]
[1778678821898,37.51,80220.04,0.0,-0.24847,0.00012,22.14663]
[1778678821924,37.51,80220.04,0.0,-0.24847,0.00012,22.14663]
[1778678821936,37.51,80220.04,0.0,-0.24847,0.00012,22.14663]
[1778678821956,37.51,80220.04,0.0,-0.24847,0.00012,22.14663]
[1778678822167,37.51,80220.04,0.0,-0.24847,0.00012,22.14663]
[1778678822193,37.51,80217.01,0.0,-0.24883,0.00012,22.16313]
[1778678822369,37.51,80217.01,0.0,-0.24883,0.00012,22.16313]
[1778678822473,37.51,80217.01,0.0,-0.24883,0.00012,22.16313]
[1778678822597,37.51,80217.01,0.0,-0.24883,0.00012,22.16313]
[1778678822726,37.51,80217.01,0.0,-0.24883,0.00012,22.16313]
[1778678823993,37.51,80216.51,0.0,-0.24889,0.00012,22.16583]
[1778678824032,37.51,80216.51,0.0,-0.24889,0.00012,22.16583]
[1778678824133,37.51,80196.59,0.0,-0.25132,0.00012,22.27451]
[1778678826146,37.51,80193.04,0.0,-0.25176,0.00012,22.2945]
[1778678826306,37.51,80193.04,0.0,-0.25176,0.00012,22.2945]
[1778678828229,37.51,80193.04,0.0,-0.25177,0.00012,22.29485]
[1778678830082,37.52,80192.05,0.0,-0.25191,0.00012,22.3009]
[1778678836217,37.53,80194.47,0.0,-0.25166,0.00012,22.29011]
[1778678842052,37.53,80193.53,0.0,-0.25182,0.00012,22.29718]
[1778678847088,37.54,80194.03,0.0,-0.25179,0.00012,22.29608]
[1778678852122,37.55,80197.03,0.0,-0.25144,0.00012,22.27751]
[1778678856623,37.55,80197.92,0.0,-0.25136,0.00012,22.27407]
[1778678857158,37.55,80196.97,0.0,-0.25148,0.00012,22.27954]
[1778678862193,37.56,80190.07,0.0,-0.25235,0.00012,22.31839]
[1778678868235,37.57,80190.15,0.0,-0.25238,0.00012,22.31953]
[1778678873270,37.57,80190.27,0.0,-0.2524,0.00012,22.32064]
[1778678878306,37.58,80190.9,0.0,-0.25236,0.00012,22.31888]
[1778678880379,37.58,80192.5,0.0,-0.25218,0.00012,22.3109]
[1778678881326,37.58,80192.98,0.0,-0.25212,0.00012,22.30831]
[1778678886570,37.59,80188.2,0.0,-0.25274,0.00012,22.33595]
[1778678892403,37.6,80187.97,0.0,-0.25281,0.00012,22.33895]
[1778678897439,37.6,80187.77,0.0,-0.25286,0.00012,22.34148]
[1778678902473,37.61,80186.62,0.0,-0.25303,0.00012,22.34909]
[1778678907508,37.61,80182.12,0.0,-0.25361,0.00012,22.37462]
[1778678909837,37.62,80181.27,0.0,-0.25372,0.00012,22.37943]
[1778678910287,37.62,80175.97,0.0,-0.25437,0.00012,22.40808]
[1778678911876,37.62,80175.02,0.0,-0.25447,0.00012,22.40963]
[1778678911884,37.62,80175.02,0.0,-0.25447,0.00012,22.40963]
[1778678913581,37.62,80173.11,0.0,-0.25471,0.00012,22.42029]
[1778678913593,37.62,80173.11,0.0,-0.25471,0.00012,22.42029]
[1778678913621,37.62,80173.11,0.0,-0.25471,0.00012,22.42029]
[1778678913934,37.62,80173.11,0.0,-0.25471,0.00012,22.42029]
[1778678914027,37.62,80173.11,0.0,-0.25471,0.00012,22.42029]
[1778678914136,37.62,80171.68,0.0,-0.25489,0.00012,22.42794]
[1778678915567,37.62,80162.94,0.0,-0.25597,0.00012,22.47513]
[1778678917869,37.62,80164.73,0.0,-0.25576,0.00012,22.46583]
[1778678918276,37.62,80164.15,0.0,-0.25583,0.00012,22.46918]
[1778678923296,37.63,80159.93,0.0,-0.25637,0.00012,22.49268]
[1778678928231,37.63,80158.26,0.0,-0.2566,0.00012,22.50278]
[1778678928304,37.63,80156.44,0.0,-0.25683,0.00012,22.51269]
[1778678933307,37.64,80157.24,0.0,-0.25676,0.00012,22.50947]
[1778678938330,37.64,80160.34,0.0,-0.25639,0.00012,22.49368]
[1778678942537,37.65,80157.82,0.0,-0.25673,0.00012,22.50827]
[1778678942556,37.65,80157.82,0.0,-0.25673,0.00012,22.50827]
[1778678943238,37.65,80154.23,0.0,-0.25717,0.00012,22.52733]
[1778678946184,37.65,80144.31,0.0,-0.2584,0.00012,22.58047]
[1778678948719,37.65,80141.38,0.0,-0.25877,0.00012,22.59634]
[1778678948739,37.65,80141.38,0.0,-0.25877,0.00012,22.59634]
[1778678948821,37.65,80141.24,0.0,-0.25879,0.00012,22.59727]
[1778678953871,37.65,80141.6,0.0,-0.25876,0.00012,22.59614]
[1778678956922,37.66,80139.41,0.0,-0.25905,0.00012,22.60849]
[1778678957184,37.66,80137.91,0.0,-0.25923,0.00012,22.6164]
[1778678962446,37.66,80141.77,0.0,-0.25878,0.00012,22.597]
[1778678967932,37.67,80150.87,0.0,-0.25769,0.00012,22.55018]
[1778678972968,37.67,80147.94,0.0,-0.25804,0.00012,22.56258]
[1778678978002,37.67,80146.49,0.0,-0.25824,0.00012,22.57101]
[1778678983040,37.68,80145.43,0.0,-0.25838,0.00012,22.57733]
[1778678988073,37.68,80144.84,0.0,-0.25847,0.00012,22.58112]
[1778678993109,37.68,80140.8,0.0,-0.25898,0.00012,22.60306]
[1778678994133,37.68,80140.8,0.0,-0.25898,0.00012,22.60306]
[1778678994296,37.68,80140.8,0.0,-0.25898,0.00012,22.60306]
[1778678994342,37.68,80140.8,0.0,-0.25898,0.00012,22.60306]
[1778678997593,37.68,80139.86,0.0,-0.25911,0.00012,22.6084]
[1778678997599,37.68,80139.86,0.0,-0.25911,0.00012,22.6084]
[1778678998405,37.68,80140.31,0.0,-0.25905,0.00012,22.60611]
[1778679000905,37.69,80140.15,0.0,-0.25908,0.00012,22.60715]
[1778679000945,37.69,80140.15,0.0,-0.25908,0.00012,22.60715]
[1778679001445,37.69,80140.15,0.0,-0.25908,0.00012,22.60715]
[1778679001386,37.69,80112.29,0.0,-0.26252,0.00012,22.75329]
[1778679002393,37.69,80088.68,0.0,-0.26545,0.00012,22.87582]
[1778679002503,37.69,80088.68,0.0,-0.26545,0.00012,22.87582]
[1778679002864,37.69,80088.68,0.0,-0.26545,0.00012,22.87582]
[1778679003018,37.69,80088.68,0.0,-0.26545,0.00012,22.87582]
[1778679003348,37.69,80089.6,0.0,-0.26535,0.00012,22.8715]
[1778679004264,37.69,80089.6,0.0,-0.26535,0.00012,22.8715]
[1778679004383,37.69,80089.6,0.0,-0.26535,0.00012,22.8715]
[1778679004383,37.69,80100.92,0.0,-0.26394,0.00012,22.81277]
[1778679004979,37.69,80100.92,0.0,-0.26394,0.00012,22.81277]
[1778679005447,37.69,80100.92,0.0,-0.26394,0.00012,22.81277]
[1778679006275,37.69,80099.42,0.0,-0.26412,0.00012,22.82045]
[1778679006389,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679006557,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679006677,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679006703,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679006868,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679006918,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007074,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007102,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007177,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007215,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007251,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007428,37.69,80108.21,0.0,-0.26303,0.00012,22.77473]
[1778679007278,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007462,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007554,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007582,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007806,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007815,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007828,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007869,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007885,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679007995,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679008036,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679008247,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679008353,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679008394,37.69,80109.55,0.0,-0.26286,0.00012,22.7677]
[1778679008374,37.69,80109.67,0.0,-0.26285,0.00012,22.76706]
[1778679008475,37.69,80109.67,0.0,-0.26285,0.00012,22.76706]
[1778679009268,37.69,80109.67,0.0,-0.26285,0.00012,22.76705]
[1778679010232,37.69,80109.67,0.0,-0.26285,0.00012,22.76705]
[1778679010410,37.69,80101.49,0.0,-0.26386,0.00012,22.80957]
[1778679011781,37.69,80101.49,0.0,-0.26386,0.00012,22.80953]
[1778679011797,37.69,80101.49,0.0,-0.26386,0.00012,22.80953]
[1778679012398,37.69,80098.75,0.0,-0.2642,0.00012,22.82369]
[1778679014448,37.68,80109.84,0.0,-0.26282,0.00012,22.7659]
[1778679017163,37.68,80114.48,0.0,-0.26224,0.00012,22.74162]
[1778679017271,37.68,80114.48,0.0,-0.26224,0.00012,22.74162]
[1778679017372,37.68,80115.53,0.0,-0.26211,0.00012,22.73614]
[1778679021090,37.68,80122.39,0.0,-0.26127,0.00012,22.70033]
[1778679021426,37.69,80116.9,0.0,-0.26195,0.00012,22.72908]
[1778679026780,37.69,80119.49,0.0,-0.26163,0.00012,22.71561]
[1778679028378,37.69,80127.27,0.0,-0.26067,0.00012,22.6749]
[1778679028410,37.69,80133.1,0.0,-0.25995,0.00012,22.64437]
[1778679028682,37.69,80133.1,0.0,-0.25995,0.00012,22.64437]
[1778679030426,37.69,80135.97,0.0,-0.25959,0.00012,22.6293]
[1778679030430,37.69,80150.96,0.0,-0.25775,0.00012,22.55025]
[1778679030568,37.69,80150.96,0.0,-0.25775,0.00012,22.55025]
[1778679030719,37.69,80150.96,0.0,-0.25775,0.00012,22.55025]
[1778679031429,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679031916,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679031933,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679032106,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679032122,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679032418,37.69,80157.87,0.0,-0.25688,0.00012,22.5098]
[1778679032435,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679032652,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679032776,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679032867,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679032901,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679032930,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679033027,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679033050,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679033174,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679033202,37.69,80166.4,0.0,-0.25584,0.00012,22.46465]
[1778679033468,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679033805,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679033865,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679034077,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679034109,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679034332,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679034349,37.69,80169.13,0.0,-0.25551,0.00012,22.45024]
[1778679034450,37.69,80169.13,0.0,-0.25551,0.00012,22.45035]
[1778679034696,37.69,80169.13,0.0,-0.25551,0.00012,22.45035]
[1778679034800,37.69,80169.13,0.0,-0.25551,0.00012,22.45035]
[1778679035465,37.69,80181.53,0.0,-0.25401,0.00012,22.38429]
[1778679035594,37.69,80181.53,0.0,-0.25401,0.00012,22.38429]
[1778679035741,37.69,80181.53,0.0,-0.25401,0.00012,22.38429]
[1778679035821,37.69,80181.53,0.0,-0.25401,0.00012,22.38429]
[1778679036464,37.69,80190.62,0.0,-0.2529,0.00012,22.33579]
[1778679037474,37.69,80199.56,0.0,-0.25183,0.00012,22.28799]
[1778679038394,37.69,80199.56,0.0,-0.25183,0.00012,22.28799]
[1778679038432,37.69,80199.56,0.0,-0.25183,0.00012,22.28799]
[1778679038479,37.69,80206.73,0.0,-0.25096,0.00012,22.24966]
[1778679038843,37.69,80206.73,0.0,-0.25096,0.00012,22.24966]
[1778679038865,37.69,80206.73,0.0,-0.25096,0.00012,22.24966]
[1778679039488,37.69,80204.72,0.0,-0.25121,0.00012,22.26084]
[1778679040952,37.69,80202.17,0.0,-0.25153,0.00012,22.2749]
[1778679040980,37.69,80202.17,0.0,-0.25153,0.00012,22.2749]
[1778679041229,37.69,80202.17,0.0,-0.25153,0.00012,22.2749]
[1778679041482,37.69,80202.17,0.0,-0.25153,0.00012,22.2749]
[1778679041512,37.69,80202.17,0.0,-0.25153,0.00012,22.2749]
[1778679041500,37.7,80196.87,0.0,-0.25218,0.00012,22.30373]
[1778679042904,37.7,80188.85,0.0,-0.25316,0.00012,22.34706]
[1778679042930,37.7,80188.85,0.0,-0.25316,0.00012,22.34706]
[1778679043515,37.7,80180.47,0.0,-0.25418,0.00012,22.39215]
[1778679044089,37.7,80180.47,0.0,-0.25418,0.00012,22.39215]
[1778679044521,37.7,80167.32,0.0,-0.25579,0.00012,22.46246]
[1778679044662,37.7,80167.32,0.0,-0.25579,0.00012,22.46246]
[1778679044682,37.7,80167.32,0.0,-0.25579,0.00012,22.46246]
[1778679045091,37.7,80167.32,0.0,-0.25579,0.00012,22.46246]
[1778679045122,37.7,80167.32,0.0,-0.25579,0.00012,22.46246]
[1778679045528,37.7,80160.68,0.0,-0.25661,0.00012,22.49792]
[1778679047018,37.7,80161.84,0.0,-0.25646,0.00012,22.49176]
[1778679047485,37.7,80161.83,0.0,-0.25647,0.00012,22.49208]
[1778679049084,37.7,80165.08,0.0,-0.25608,0.00012,22.47495]
[1778679049385,37.7,80165.08,0.0,-0.25608,0.00012,22.47495]
[1778679051593,37.7,80174.71,0.0,-0.25491,0.00012,22.42418]
[1778679051625,37.7,80174.71,0.0,-0.25491,0.00012,22.42418]
[1778679054731,37.7,80174.21,0.0,-0.25498,0.00012,22.42727]
[1778679054923,37.71,80170.66,0.0,-0.25542,0.00012,22.44657]
[1778679060650,37.71,80178.61,0.0,-0.25447,0.00012,22.40492]
[1778679061155,37.71,80178.61,0.0,-0.25447,0.00012,22.40492]
[1778679061176,37.71,80178.61,0.0,-0.25447,0.00012,22.40492]
[1778679061188,37.71,80178.61,0.0,-0.25447,0.00012,22.40492]
[1778679061276,37.71,80178.61,0.0,-0.25447,0.00012,22.40492]
[1778679061325,37.71,80172.01,0.0,-0.25528,0.00012,22.44039]
[1778679063303,37.71,80172.01,0.0,-0.25528,0.00012,22.44039]
[1778679063344,37.71,80164.99,0.0,-0.25614,0.00012,22.47805]
[1778679063682,37.71,80164.99,0.0,-0.25614,0.00012,22.47805]
[1778679063687,37.71,80167.39,0.0,-0.25585,0.00012,22.4653]
[1778679065457,37.71,80176.77,0.0,-0.25471,0.00012,22.41564]
[1778679065836,37.71,80176.77,0.0,-0.25471,0.00012,22.41564]
[1778679065895,37.71,80176.77,0.0,-0.25471,0.00012,22.41564]
[1778679066357,37.71,80176.77,0.0,-0.25471,0.00012,22.41564]
[1778679066400,37.71,80178.62,0.0,-0.25449,0.00012,22.40597]
[1778679067390,37.71,80178.62,0.0,-0.25449,0.00012,22.40597]
[1778679067393,37.71,80178.62,0.0,-0.25449,0.00012,22.40597]
[1778679067476,37.71,80178.16,0.0,-0.25455,0.00012,22.40864]
[1778679072505,37.72,80179.35,0.0,-0.25442,0.00012,22.40305]
[1778679075111,37.72,80179.73,0.0,-0.25439,0.00012,22.40141]
[1778679075506,37.72,80176.71,0.0,-0.25476,0.00012,22.41789]
[1778679075600,37.72,80176.71,0.0,-0.25476,0.00012,22.41789]
[1778679075617,37.72,80176.71,0.0,-0.25476,0.00012,22.41789]
[1778679075747,37.72,80176.71,0.0,-0.25476,0.00012,22.41789]
[1778679076755,37.72,80156.19,0.0,-0.25727,0.00012,22.52707]
[1778679077642,37.72,80156.19,0.0,-0.25727,0.00012,22.52707]
[1778679077665,37.72,80156.19,0.0,-0.25727,0.00012,22.52707]
[1778679078507,37.72,80151.6,0.0,-0.25784,0.00012,22.55145]
[1778679081068,37.72,80150.38,0.0,-0.25799,0.00012,22.55795]
[1778679081567,37.72,80147.19,0.0,-0.25838,0.00012,22.57482]
[1778679081718,37.72,80147.19,0.0,-0.25838,0.00012,22.57482]
[1778679082482,37.72,80135.29,0.0,-0.25984,0.00012,22.63747]
[1778679083539,37.72,80119.49,0.0,-0.26179,0.00012,22.72024]
[1778679085788,37.72,80118.35,0.0,-0.26193,0.00012,22.72611]
[1778679086212,37.72,80117.29,0.0,-0.26206,0.00012,22.73159]
[1778679086641,37.72,80117.29,0.0,-0.26206,0.00012,22.73159]
[1778679087370,37.72,80113.97,0.0,-0.26247,0.00012,22.74884]
[1778679087839,37.72,80113.97,0.0,-0.26247,0.00012,22.74884]
[1778679088531,37.72,80107.45,0.0,-0.26328,0.00012,22.78269]
[1778679089865,37.72,80110.14,0.0,-0.26294,0.00012,22.7686]
[1778679090538,37.72,80113.55,0.0,-0.26252,0.00012,22.75076]
[1778679091544,37.72,80104.21,0.0,-0.26365,0.00012,22.7953]
[1778679092573,37.72,80090.89,0.0,-0.2653,0.00012,22.86413]
[1778679092850,37.72,80090.89,0.0,-0.2653,0.00012,22.86413]
[1778679092866,37.72,80090.89,0.0,-0.2653,0.00012,22.86413]
[1778679092892,37.72,80090.89,0.0,-0.2653,0.00012,22.86413]
[1778679093566,37.72,80103.9,0.0,-0.26368,0.00012,22.79659]
[1778679096012,37.72,80111.19,0.0,-0.26277,0.00012,22.75847]
[1778679096591,37.72,80110.98,0.0,-0.2628,0.00012,22.75948]
[1778679101269,37.72,80112.99,0.0,-0.26254,0.00012,22.74867]
[1778679101577,37.72,80110.67,0.0,-0.26283,0.00012,22.76067]
[1778679103721,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679103778,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679103783,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679104212,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679104223,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679104269,37.71,80109.8,0.0,-0.26293,0.00012,22.765]
[1778679104286,37.71,80101.0,0.0,-0.26402,0.00012,22.81061]
[1778679107714,37.71,80098.72,0.0,-0.26429,0.00012,22.82196]
[1778679107726,37.71,80098.72,0.0,-0.26429,0.00012,22.82196]
[1778679107751,37.71,80098.72,0.0,-0.26429,0.00012,22.82196]
[1778679107973,37.71,80098.69,0.0,-0.26429,0.00012,22.82197]
[1778679109216,37.71,80098.69,0.0,-0.26429,0.00012,22.82197]
[1778679110432,37.71,80097.79,0.0,-0.2644,0.00012,22.82648]
[1778679110460,37.71,80097.79,0.0,-0.2644,0.00012,22.82648]
[1778679112450,37.71,80096.63,0.0,-0.26454,0.00012,22.8322]
[1778679114402,37.71,80094.08,0.0,-0.26486,0.00012,22.84544]
[1778679114584,37.71,80094.28,0.0,-0.26484,0.00012,22.8446]
[1778679117036,37.71,80083.68,0.0,-0.26617,0.00012,22.89986]
[1778679118854,37.71,80087.67,0.0,-0.26568,0.00012,22.87945]
[1778679119050,37.71,80089.61,0.0,-0.26544,0.00012,22.86961]
[1778679124354,37.72,80090.07,0.0,-0.26539,0.00012,22.86786]
[1778679126187,37.72,80088.22,0.0,-0.26563,0.00012,22.87769]
[1778679126278,37.72,80088.22,0.0,-0.26563,0.00012,22.87769]
[1778679126361,37.72,80088.22,0.0,-0.26563,0.00012,22.87769]
[1778679126560,37.72,80097.78,0.0,-0.26444,0.00012,22.82843]
[1778679127599,37.72,80110.31,0.0,-0.26289,0.00012,22.76323]
[1778679128449,37.72,80110.31,0.0,-0.26289,0.00012,22.76323]
[1778679128546,37.72,80113.52,0.0,-0.26249,0.00012,22.74641]
[1778679128870,37.72,80113.52,0.0,-0.26249,0.00012,22.74641]
[1778679129350,37.72,80113.67,0.0,-0.26246,0.00012,22.74554]
[1778679130229,37.72,80113.67,0.0,-0.26246,0.00012,22.74554]
[1778679130309,37.72,80113.67,0.0,-0.26246,0.00012,22.74554]
[1778679130326,37.72,80115.27,0.0,-0.26226,0.00012,22.73711]
[1778679130654,37.72,80115.27,0.0,-0.26226,0.00012,22.73711]
[1778679130737,37.72,80115.27,0.0,-0.26226,0.00012,22.73711]
[1778679130911,37.72,80115.27,0.0,-0.26226,0.00012,22.73711]
[1778679131073,37.72,80115.27,0.0,-0.26226,0.00012,22.73711]
[1778679132058,37.72,80122.04,0.0,-0.26143,0.00012,22.70169]
[1778679132096,37.72,80122.04,0.0,-0.26143,0.00012,22.70169]
[1778679132967,37.72,80123.05,0.0,-0.2613,0.00012,22.69636]
[1778679133329,37.72,80124.24,0.0,-0.26115,0.00012,22.6901]
[1778679136271,37.72,80126.33,0.0,-0.26089,0.00012,22.67911]
[1778679136339,37.72,80126.33,0.0,-0.26089,0.00012,22.67911]
[1778679137060,37.72,80124.91,0.0,-0.26107,0.00012,22.68652]
[1778679137176,37.72,80124.91,0.0,-0.26107,0.00012,22.6865]
[1778679139609,37.72,80142.73,0.0,-0.25887,0.00012,22.59291]
[1778679140236,37.72,80142.73,0.0,-0.25887,0.00012,22.59291]
[1778679140294,37.72,80142.73,0.0,-0.25887,0.00012,22.59291]
[1778679140304,37.72,80142.73,0.0,-0.25887,0.00012,22.59291]
[1778679140364,37.72,80155.71,0.0,-0.25728,0.00012,22.52444]
[1778679143235,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143257,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143301,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143312,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143445,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143460,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143550,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143580,37.72,80158.27,0.0,-0.25697,0.00012,22.51122]
[1778679143623,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143655,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143672,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143740,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143762,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143844,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679143852,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679144201,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679144232,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679144281,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679144294,37.72,80158.91,0.0,-0.2569,0.00012,22.50798]
[1778679144303,37.72,80160.08,0.0,-0.25676,0.00012,22.50188]
[1778679145147,37.72,80160.08,0.0,-0.25676,0.00012,22.50188]
[1778679145171,37.72,80160.08,0.0,-0.25676,0.00012,22.50188]
[1778679145232,37.72,80160.08,0.0,-0.25676,0.00012,22.50198]
[1778679145881,37.72,80160.08,0.0,-0.25676,0.00012,22.50198]
[1778679145916,37.72,80160.08,0.0,-0.25676,0.00012,22.50198]
[1778679151371,37.72,80171.33,0.0,-0.2554,0.00012,22.44295]
[1778679151462,37.72,80171.53,0.0,-0.25536,0.00012,22.43806]
[1778679157569,37.73,80177.96,0.0,-0.25459,0.00012,22.4045]
[1778679157577,37.73,80177.96,0.0,-0.25459,0.00012,22.4045]
[1778679157582,37.73,80177.96,0.0,-0.25459,0.00012,22.4045]
[1778679158622,37.73,80179.29,0.0,-0.25443,0.00012,22.39761]
[1778679160158,37.73,80181.7,0.0,-0.25414,0.00012,22.38486]
[1778679160342,37.73,80181.7,0.0,-0.25414,0.00012,22.38498]
[1778679163231,37.73,80186.63,0.0,-0.25355,0.00012,22.35893]
[1778679163300,37.73,80186.63,0.0,-0.25355,0.00012,22.35893]
[1778679169403,37.73,80185.09,0.0,-0.25376,0.00012,22.36811]
[1778679174440,37.74,80180.04,0.0,-0.25438,0.00012,22.39576]
[1778679175588,37.74,80180.04,0.0,-0.25438,0.00012,22.39576]
[1778679176458,37.74,80178.0,0.0,-0.25464,0.00012,22.4069]
[1778679177918,37.74,80173.16,0.0,-0.25523,0.00012,22.43283]
[1778679178469,37.74,80170.21,0.0,-0.25559,0.00012,22.44864]
[1778679179204,37.74,80170.21,0.0,-0.25559,0.00012,22.44864]
[1778679179674,37.74,80169.97,0.0,-0.25563,0.00012,22.45002]
[1778679184683,37.74,80166.47,0.0,-0.25606,0.00012,22.46898]
[1778679184597,37.74,80152.06,0.0,-0.25783,0.00012,22.54536]
[1778679185012,37.74,80152.06,0.0,-0.25783,0.00012,22.54536]
[1778679185204,37.74,80152.06,0.0,-0.25783,0.00012,22.54536]
[1778679187106,37.74,80143.91,0.0,-0.25883,0.00012,22.58844]
[1778679188118,37.74,80146.71,0.0,-0.25848,0.00012,22.57366]
[1778679189614,37.74,80146.92,0.0,-0.25846,0.00012,22.57254]
[1778679190151,37.74,80147.27,0.0,-0.25841,0.00012,22.57069]
[1778679191494,37.74,80147.27,0.0,-0.25841,0.00012,22.57068]
[1778679192373,37.74,80147.85,0.0,-0.25834,0.00012,22.56762]
[1778679192507,37.74,80147.85,0.0,-0.25834,0.00012,22.56762]
[1778679192519,37.74,80147.85,0.0,-0.25834,0.00012,22.56762]
[1778679192563,37.74,80147.85,0.0,-0.25834,0.00012,22.56762]
[1778679192578,37.74,80147.85,0.0,-0.25834,0.00012,22.56762]
[1778679192651,37.74,80170.67,0.0,-0.25555,0.00012,22.44678]
[1778679192697,37.74,80170.67,0.0,-0.25555,0.00012,22.44678]
[1778679193576,37.74,80170.67,0.0,-0.25555,0.00012,22.44681]
[1778679195590,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679195904,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679195913,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679195915,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679196071,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679196108,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679196296,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679196377,37.74,80179.23,0.0,-0.25451,0.00012,22.40154]
[1778679196613,37.74,80180.32,0.0,-0.25439,0.00012,22.3959]
[1778679200369,37.74,80182.19,0.0,-0.25417,0.00012,22.38646]
[1778679200626,37.74,80181.57,0.0,-0.25425,0.00012,22.38995]
[1778679203723,37.75,80184.62,0.0,-0.25389,0.00012,22.3742]
[1778679203987,37.75,80184.62,0.0,-0.25389,0.00012,22.3742]
[1778679204653,37.75,80185.96,0.0,-0.25373,0.00012,22.36723]
[1778679205860,37.75,80190.82,0.0,-0.25314,0.00012,22.34136]
[1778679205868,37.75,80190.82,0.0,-0.25314,0.00012,22.34136]
[1778679206668,37.75,80194.15,0.0,-0.25274,0.00012,22.32368]
[1778679210704,37.75,80212.18,0.0,-0.25058,0.00012,22.22745]
[1778679211787,37.75,80210.5,0.0,-0.25076,0.00012,22.23279]
[1778679211809,37.75,80210.5,0.0,-0.25076,0.00012,22.23279]
[1778679211820,37.75,80210.5,0.0,-0.25076,0.00012,22.23279]
[1778679212699,37.75,80205.91,0.0,-0.25132,0.00012,22.25776]
[1778679214043,37.75,80201.42,0.0,-0.25187,0.00012,22.28205]
[1778679214066,37.75,80201.42,0.0,-0.25187,0.00012,22.28205]
[1778679214659,37.75,80201.42,0.0,-0.25187,0.00012,22.28205]
[1778679216056,37.75,80200.38,0.0,-0.252,0.00012,22.28775]
[1778679216058,37.75,80200.38,0.0,-0.252,0.00012,22.28775]
[1778679216450,37.75,80200.38,0.0,-0.252,0.00012,22.28775]
[1778679216478,37.75,80200.38,0.0,-0.252,0.00012,22.28775]
[1778679216500,37.76,80197.64,0.0,-0.25233,0.00012,22.30268]
[1778679220762,37.76,80198.23,0.0,-0.25227,0.00012,22.29984]
[1778679221641,37.76,80197.0,0.0,-0.25242,0.00012,22.30682]
[1778679221929,37.76,80197.0,0.0,-0.25242,0.00012,22.30682]
[1778679222706,37.76,80196.43,0.0,-0.2525,0.00012,22.31008]
[1778679225737,37.76,80196.46,0.0,-0.25251,0.00012,22.3105]
[1778679225791,37.76,80196.46,0.0,-0.25251,0.00012,22.3105]
[1778679225973,37.76,80196.46,0.0,-0.25251,0.00012,22.3105]
[1778679226121,37.76,80196.46,0.0,-0.25251,0.00012,22.3105]
[1778679231262,37.76,80192.26,0.0,-0.25303,0.00012,22.33376]
[1778679232515,37.77,80192.6,0.0,-0.253,0.00012,22.33227]
[1778679235226,37.77,80191.61,0.0,-0.25313,0.00012,22.3381]
[1778679235414,37.77,80193.13,0.0,-0.25295,0.00012,22.33013]
[1778679235988,37.77,80184.32,0.0,-0.25402,0.00012,22.37723]
[1778679237322,37.77,80184.32,0.0,-0.25402,0.00012,22.37723]
[1778679237654,37.77,80180.22,0.0,-0.25453,0.00012,22.39951]
[1778679242698,37.77,80178.43,0.0,-0.25476,0.00012,22.40977]
[1778679247728,37.78,80183.12,0.0,-0.2542,0.00012,22.38539]
[1778679248832,37.78,80192.73,0.0,-0.25304,0.00012,22.33437]
[1778679252677,37.78,80176.03,0.0,-0.25509,0.00012,22.42419]
[1778679253492,37.78,80176.03,0.0,-0.25509,0.00012,22.42419]
[1778679253612,37.78,80168.84,0.0,-0.25597,0.00012,22.46253]
[1778679259047,37.78,80175.82,0.0,-0.25513,0.00012,22.42616]
[1778679264249,37.79,80179.87,0.0,-0.25465,0.00012,22.4052]
[1778679268314,37.79,80179.94,0.0,-0.25465,0.00012,22.40524]
[1778679268373,37.79,80179.94,0.0,-0.25465,0.00012,22.40524]
[1778679268402,37.79,80179.94,0.0,-0.25465,0.00012,22.40524]
[1778679268601,37.79,80163.62,0.0,-0.25664,0.00012,22.49202]
[1778679269974,37.79,80163.62,0.0,-0.25664,0.00012,22.49206]
[1778679270124,37.79,80146.51,0.0,-0.25874,0.00012,22.58238]
[1778679271862,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679271874,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679271923,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679271944,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272028,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272066,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272134,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272164,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272238,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272272,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272465,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272500,37.79,80141.32,0.0,-0.25935,0.00012,22.60562]
[1778679272564,37.79,80139.88,0.0,-0.25953,0.00012,22.61319]
[1778679276109,37.79,80138.24,0.0,-0.25972,0.00012,22.6216]
[1778679276390,37.79,80137.25,0.0,-0.25985,0.00012,22.62673]
[1778679282212,37.79,80139.87,0.0,-0.25952,0.00012,22.61298]
[1778679287247,37.79,80133.82,0.0,-0.26027,0.00012,22.64495]
[1778679291680,37.79,80131.06,0.0,-0.26061,0.00012,22.65932]
[1778679294195,37.79,80123.55,0.0,-0.26153,0.00012,22.69843]
[1778679294463,37.79,80121.93,0.0,-0.26173,0.00012,22.70687]
[1778679300341,37.79,80130.03,0.0,-0.26074,0.00012,22.66462]
[1778679304535,37.79,80119.29,0.0,-0.26206,0.00012,22.72078]
[1778679309693,37.79,80123.98,0.0,-0.26148,0.00012,22.6963]
[1778679314911,37.79,80127.31,0.0,-0.26108,0.00012,22.67913]
[1778679320486,37.79,80121.64,0.0,-0.26178,0.00012,22.70896]
[1778679325521,37.79,80116.75,0.0,-0.26239,0.00012,22.73448]
[1778679330582,37.79,80119.69,0.0,-0.26203,0.00012,22.71923]
[1778679330615,37.79,80119.69,0.0,-0.26203,0.00012,22.71923]
[1778679330668,37.79,80100.55,0.0,-0.2644,0.00012,22.81852]
[1778679331074,37.79,80100.55,0.0,-0.2644,0.00012,22.81852]
[1778679331177,37.79,80100.55,0.0,-0.2644,0.00012,22.81852]
[1778679331259,37.79,80100.55,0.0,-0.2644,0.00012,22.81852]
[1778679331700,37.79,80079.64,0.0,-0.26697,0.00012,22.92211]
[1778679332777,37.79,80079.92,0.0,-0.26694,0.00012,22.92081]
[1778679333374,37.79,80079.92,0.0,-0.26694,0.00012,22.92081]
[1778679333379,37.79,80079.92,0.0,-0.26694,0.00012,22.92081]
[1778679333688,37.79,80079.92,0.0,-0.26694,0.00012,22.92081]
[1778679333704,37.79,80079.92,0.0,-0.26694,0.00012,22.92081]
[1778679333717,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679333915,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679333945,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679334062,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679334070,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679334167,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679334188,37.79,80076.05,0.0,-0.26743,0.00012,22.94077]
[1778679334750,37.79,80075.27,0.0,-0.26753,0.00012,22.94489]
[1778679335091,37.79,80075.27,0.0,-0.26753,0.00012,22.94489]
[1778679335102,37.79,80075.27,0.0,-0.26753,0.00012,22.94489]
[1778679335831,37.79,80079.7,0.0,-0.26698,0.00012,22.92232]
[1778679338809,37.79,80059.07,0.0,-0.26956,0.00013,23.02781]
[1778679339770,37.79,80058.14,0.0,-0.26968,0.00013,23.03269]
[1778679340657,37.79,80058.14,0.0,-0.26968,0.00013,23.03269]
[1778679340841,37.79,80058.09,0.0,-0.26969,0.00013,23.03297]
[1778679341584,37.79,80058.09,0.0,-0.26969,0.00013,23.03297]
[1778679341766,37.79,80058.0,0.0,-0.2697,0.00013,23.03345]
[1778679346851,37.79,80057.25,0.0,-0.2698,0.00013,23.03729]
[1778679347838,37.79,80056.3,0.0,-0.26992,0.00013,23.04212]
[1778679347923,37.79,80050.48,0.0,-0.27065,0.00013,23.07162]
[1778679348129,37.79,80050.48,0.0,-0.27065,0.00013,23.07162]
[1778679348217,37.79,80050.48,0.0,-0.27065,0.00013,23.07162]
[1778679348412,37.79,80050.48,0.0,-0.27065,0.00013,23.07162]
[1778679348456,37.79,80050.48,0.0,-0.27065,0.00013,23.07162]
[1778679348704,37.79,80050.14,0.0,-0.27069,0.00013,23.07332]
[1778679349710,37.79,80040.09,0.0,-0.27195,0.00013,23.124]
[1778679351787,37.79,80037.18,0.0,-0.27232,0.00013,23.13857]
[1778679351800,37.79,80037.18,0.0,-0.27232,0.00013,23.13857]
[1778679351802,37.79,80037.18,0.0,-0.27232,0.00013,23.13857]
[1778679351828,37.79,80035.04,0.0,-0.27258,0.00013,23.14924]
[1778679351891,37.79,80035.04,0.0,-0.27258,0.00013,23.14924]
[1778679351912,37.79,80035.04,0.0,-0.27258,0.00013,23.14924]
[1778679351937,37.79,80035.04,0.0,-0.27258,0.00013,23.14924]
[1778679353759,37.79,80035.04,0.0,-0.27258,0.00013,23.14914]
[1778679353797,37.79,80035.04,0.0,-0.27258,0.00013,23.14914]
[1778679353807,37.79,80041.73,0.0,-0.27174,0.00013,23.11538]
[1778679357922,37.79,80040.03,0.0,-0.27195,0.00013,23.12372]
[1778679358777,37.79,80040.03,0.0,-0.27195,0.00013,23.12372]
[1778679358846,37.79,80036.22,0.0,-0.27242,0.00013,23.14286]
[1778679359082,37.79,80036.22,0.0,-0.27242,0.00013,23.14286]
[1778679359200,37.79,80036.22,0.0,-0.27242,0.00013,23.14286]
[1778679360446,37.79,80035.68,0.0,-0.27249,0.00013,23.14551]
[1778679360793,37.79,80021.57,0.0,-0.27427,0.00013,23.21621]
[1778679362803,37.79,80008.53,0.0,-0.27593,0.00013,23.28134]
[1778679364845,37.79,80019.53,0.0,-0.27452,0.00013,23.22615]
[1778679365829,37.79,80019.53,0.0,-0.27452,0.00013,23.22615]
[1778679365836,37.79,80019.53,0.0,-0.27452,0.00013,23.22615]
[1778679365852,37.79,80025.06,0.0,-0.27382,0.00013,23.19828]
[1778679368039,37.79,80026.14,0.0,-0.27368,0.00013,23.19258]
[1778679368177,37.79,80026.14,0.0,-0.27368,0.00013,23.19258]
[1778679369779,37.79,80027.23,0.0,-0.27354,0.00013,23.18699]
[1778679370076,37.79,80030.54,0.0,-0.27311,0.00013,23.17026]
[1778679371875,37.78,80008.78,0.0,-0.27587,0.00013,23.27882]
[1778679375596,37.78,80019.5,0.0,-0.27449,0.00013,23.22465]
[1778679376203,37.78,80019.5,0.0,-0.27449,0.00013,23.22465]
[1778679380072,37.78,80011.42,0.0,-0.2755,0.00013,23.26421]
[1778679380807,37.78,80006.21,0.0,-0.27615,0.00013,23.29003]
[1778679381924,37.78,80006.21,0.0,-0.27615,0.00013,23.29003]
[1778679381998,37.78,79998.04,0.0,-0.27719,0.00013,23.33042]
[1778679387992,37.77,80000.13,0.0,-0.2769,0.00013,23.31907]
[1778679391397,37.77,79990.64,0.0,-0.27807,0.00013,23.36143]
[1778679392166,37.77,79990.64,0.0,-0.27807,0.00013,23.36143]
[1778679392777,37.77,79986.29,0.0,-0.27863,0.00013,23.38292]
[1778679394825,37.77,79980.99,0.0,-0.2793,0.00013,23.40902]
[1778679394917,37.77,79974.94,0.0,-0.28008,0.00013,23.43871]
[1778679396639,37.77,79978.41,0.0,-0.27963,0.00013,23.42167]
[1778679396656,37.77,79978.41,0.0,-0.27963,0.00013,23.42167]
[1778679396781,37.77,79978.41,0.0,-0.27963,0.00013,23.42167]
[1778679396855,37.77,79978.41,0.0,-0.27963,0.00013,23.42167]
[1778679396891,37.77,79987.42,0.0,-0.27848,0.00013,23.37734]
[1778679397010,37.77,79987.42,0.0,-0.27848,0.00013,23.37734]
[1778679397658,37.77,79987.42,0.0,-0.27848,0.00013,23.37734]
[1778679397681,37.77,79987.42,0.0,-0.27848,0.00013,23.37734]
[1778679397705,37.77,79987.42,0.0,-0.27848,0.00013,23.37734]
[1778679397784,37.77,80004.93,0.0,-0.27624,0.00013,23.29037]
[1778679398727,37.77,80004.93,0.0,-0.27624,0.00013,23.29037]
[1778679398743,37.77,80004.93,0.0,-0.27624,0.00013,23.29037]
[1778679398844,37.77,80021.86,0.0,-0.27409,0.00013,23.20569]
[1778679399219,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400275,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400287,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400317,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400345,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400359,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400376,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400527,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400548,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400558,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400632,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400648,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400653,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400677,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400737,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400758,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400768,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400800,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400821,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400825,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400855,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400905,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400916,37.76,80031.55,0.0,-0.27286,0.00013,23.15691]
[1778679400838,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679400944,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401006,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401010,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401040,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401157,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401182,37.76,80036.9,0.0,-0.27218,0.00013,23.12987]
[1778679401543,37.76,80038.15,0.0,-0.27202,0.00013,23.12349]
[1778679403118,37.76,80038.75,0.0,-0.27194,0.00013,23.12039]
[1778679403172,37.76,80037.45,0.0,-0.27211,0.00013,23.12687]
[1778679404397,37.76,80037.45,0.0,-0.27211,0.00013,23.12687]
[1778679404886,37.76,80037.44,0.0,-0.27211,0.00013,23.12684]
[1778679405121,37.76,80037.44,0.0,-0.27211,0.00013,23.12684]
[1778679405909,37.76,80036.08,0.0,-0.27228,0.00013,23.13361]
[1778679406551,37.76,80036.08,0.0,-0.27228,0.00013,23.13361]
[1778679407169,37.76,80036.16,0.0,-0.27226,0.00013,23.13312]
[1778679413173,37.76,80040.2,0.0,-0.27174,0.00013,23.11217]
[1778679416723,37.76,80042.79,0.0,-0.27141,0.00013,23.09891]
[1778679421854,37.76,80046.08,0.0,-0.27099,0.00013,23.08195]
[1778679421708,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422070,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422374,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422460,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422511,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422566,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422632,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422668,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422828,37.76,80034.45,0.0,-0.27245,0.00013,23.14059]
[1778679422875,37.76,80015.38,0.0,-0.27486,0.00013,23.23612]
[1778679423252,37.76,80015.38,0.0,-0.27487,0.00013,23.23627]
[1778679425708,37.76,80007.88,0.0,-0.27582,0.00013,23.27378]
[1778679425736,37.76,80007.88,0.0,-0.27582,0.00013,23.27378]
[1778679425837,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426022,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426072,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426189,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426218,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426294,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426338,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426420,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426452,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426609,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426633,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426693,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426725,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426898,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426918,37.76,80003.74,0.0,-0.27635,0.00013,23.29446]
[1778679426920,37.76,80006.94,0.0,-0.27594,0.00013,23.27864]
[1778679427557,37.76,80006.94,0.0,-0.27594,0.00013,23.27864]
[1778679427952,37.76,80005.52,0.0,-0.27613,0.00013,23.28581]
[1778679429843,37.76,79994.72,0.0,-0.27751,0.00013,23.33953]
[1778679432135,37.76,79990.57,0.0,-0.27804,0.00013,23.36013]
[1778679432160,37.76,79990.57,0.0,-0.27804,0.00013,23.36013]
[1778679436360,37.76,79993.47,0.0,-0.27767,0.00013,23.34586]
[1778679436375,37.76,79993.47,0.0,-0.27767,0.00013,23.34586]
[1778679436622,37.76,79993.47,0.0,-0.27767,0.00013,23.34586]
[1778679436890,37.76,79995.19,0.0,-0.27745,0.00013,23.33739]
[1778679438845,37.76,80004.7,0.0,-0.27624,0.00013,23.29033]
[1778679442154,37.76,80012.82,0.0,-0.2752,0.00013,23.24925]
[1778679442461,37.76,80012.82,0.0,-0.2752,0.00013,23.24925]
[1778679442677,37.76,80020.73,0.0,-0.27419,0.00013,23.20948]
[1778679445548,37.75,80031.89,0.0,-0.27276,0.00013,23.15295]
[1778679446000,37.75,80031.89,0.0,-0.27276,0.00013,23.15295]
[1778679446989,37.75,80036.79,0.0,-0.27214,0.00013,23.12812]
[1778679447760,37.75,80036.79,0.0,-0.27214,0.00013,23.12812]
[1778679447769,37.75,80036.79,0.0,-0.27214,0.00013,23.12812]
[1778679447802,37.75,80033.71,0.0,-0.27253,0.00013,23.14351]
[1778679453463,37.75,80020.12,0.0,-0.2742,0.00013,23.20699]
[1778679455689,37.75,80017.68,0.0,-0.27451,0.00013,23.21901]
[1778679455901,37.75,80016.92,0.0,-0.2746,0.00013,23.22262]
[1778679459936,37.74,80003.09,0.0,-0.27634,0.00013,23.29084]
[1778679460296,37.74,80003.09,0.0,-0.27634,0.00013,23.29084]
[1778679460949,37.74,80001.58,0.0,-0.27653,0.00013,23.29846]
[1778679464371,37.75,80002.57,0.0,-0.27641,0.00013,23.29385]
[1778679464902,37.75,80001.87,0.0,-0.27651,0.00013,23.29743]
[1778679467909,37.75,79992.73,0.0,-0.27768,0.00013,23.34302]
[1778679468896,37.75,79982.03,0.0,-0.27904,0.00013,23.39586]
[1778679469940,37.75,79982.03,0.0,-0.27904,0.00013,23.39586]
[1778679469947,37.75,79982.03,0.0,-0.27904,0.00013,23.39586]
[1778679469970,37.75,79977.3,0.0,-0.27965,0.00013,23.4191]
[1778679474666,37.75,79975.68,0.0,-0.27985,0.00013,23.42685]
[1778679474992,37.75,79975.83,0.0,-0.27983,0.00013,23.42607]
[1778679476785,37.75,79975.38,0.0,-0.27989,0.00013,23.42823]
[1778679477005,37.75,79976.55,0.0,-0.27974,0.00013,23.42243]
[1778679478711,37.75,79976.36,0.0,-0.27976,0.00013,23.42331]
[1778679478923,37.75,79976.11,0.0,-0.27979,0.00013,23.42449]
[1778679479862,37.75,79967.73,0.0,-0.28086,0.00013,23.46549]
[1778679484905,37.74,79975.26,0.0,-0.27989,0.00013,23.42831]
[1778679486061,37.74,79966.81,0.0,-0.28097,0.00013,23.4696]
[1778679490936,37.74,79951.72,0.0,-0.2829,0.00013,23.54265]
[1778679492488,37.74,79952.16,0.0,-0.28285,0.00013,23.54071]
[1778679492522,37.74,79952.16,0.0,-0.28285,0.00013,23.54071]
[1778679492908,37.74,79944.71,0.0,-0.28381,0.00013,23.57687]
[1778679497778,37.75,79942.03,0.0,-0.28417,0.00013,23.59042]
[1778679497826,37.75,79942.03,0.0,-0.28417,0.00013,23.59042]
[1778679497860,37.75,79943.76,0.0,-0.28395,0.00013,23.58216]
[1778679500349,37.75,79941.71,0.0,-0.28422,0.00013,23.59229]
[1778679500411,37.75,79941.71,0.0,-0.28422,0.00013,23.59229]
[1778679500803,37.75,79941.68,0.0,-0.28423,0.00013,23.59254]
[1778679503294,37.75,79945.28,0.0,-0.28376,0.00013,23.57509]
[1778679503300,37.75,79945.28,0.0,-0.28376,0.00013,23.57509]
[1778679503819,37.75,79947.02,0.0,-0.28353,0.00013,23.56653]
[1778679505969,37.75,79955.87,0.0,-0.28239,0.00013,23.52335]
[1778679507443,37.74,79955.87,0.0,-0.28239,0.00013,23.52326]
[1778679507854,37.74,79956.48,0.0,-0.28231,0.00013,23.5202]
[1778679509419,37.74,79956.48,0.0,-0.2823,0.00013,23.52012]
[1778679509930,37.74,79954.69,0.0,-0.28253,0.00013,23.52873]
[1778679510311,37.74,79954.69,0.0,-0.28253,0.00013,23.52873]
[1778679510376,37.74,79954.69,0.0,-0.28253,0.00013,23.52873]
[1778679510384,37.74,79954.69,0.0,-0.28253,0.00013,23.52873]
[1778679510870,37.74,79954.69,0.0,-0.28253,0.00013,23.52865]
[1778679512883,37.74,79945.0,0.0,-0.28375,0.00013,23.57157]
[1778679517577,37.74,79944.23,0.0,-0.28384,0.00013,23.57488]
[1778679517581,37.74,79944.23,0.0,-0.28384,0.00013,23.57488]
[1778679518052,37.74,79944.51,0.0,-0.2838,0.00013,23.57343]
[1778679523961,37.74,79944.22,0.0,-0.28382,0.00013,23.57415]
[1778679524565,37.74,79944.22,0.0,-0.28382,0.00013,23.57415]
[1778679524967,37.74,79950.78,0.0,-0.28297,0.00013,23.54228]
[1778679525763,37.74,79950.78,0.0,-0.28297,0.00013,23.54228]
[1778679525974,37.73,79949.66,0.0,-0.28312,0.00013,23.54762]
[1778679530277,37.73,79944.06,0.0,-0.28383,0.00013,23.57432]
[1778679530317,37.73,79944.06,0.0,-0.28383,0.00013,23.57432]
[1778679534455,37.73,79938.44,0.0,-0.28454,0.00013,23.60098]
[1778679534539,37.73,79938.44,0.0,-0.28454,0.00013,23.60098]
[1778679534654,37.73,79938.44,0.0,-0.28454,0.00013,23.60098]
[1778679535037,37.73,79935.05,0.0,-0.28498,0.00013,23.61721]
[1778679537114,37.73,79929.24,0.0,-0.28573,0.00013,23.64518]
[1778679537135,37.73,79929.24,0.0,-0.28573,0.00013,23.64518]
[1778679537430,37.73,79929.24,0.0,-0.28573,0.00013,23.64518]
[1778679537454,37.73,79929.24,0.0,-0.28573,0.00013,23.64518]
[1778679538062,37.73,79932.71,0.0,-0.28528,0.00013,23.62863]
[1778679538475,37.73,79932.71,0.0,-0.28528,0.00013,23.62863]
[1778679538502,37.73,79932.71,0.0,-0.28528,0.00013,23.62863]
[1778679539077,37.73,79933.14,0.0,-0.28523,0.00013,23.62671]
[1778679540120,37.73,79935.7,0.0,-0.2849,0.00013,23.61435]
[1778679540217,37.73,79935.88,0.0,-0.28488,0.00013,23.61348]
[1778679542417,37.73,79935.88,0.0,-0.28487,0.00013,23.61346]
[1778679543191,37.73,79937.35,0.0,-0.28468,0.00013,23.60633]
[1778679543252,37.73,79937.35,0.0,-0.28468,0.00013,23.60633]
[1778679543260,37.73,79937.35,0.0,-0.28468,0.00013,23.60633]
[1778679543375,37.73,79930.2,0.0,-0.28561,0.00013,23.64074]
[1778679548052,37.73,79929.37,0.0,-0.28571,0.00013,23.6446]
[1778679548078,37.73,79929.37,0.0,-0.28571,0.00013,23.6446]
[1778679548144,37.73,79930.52,0.0,-0.28556,0.00013,23.63896]
[1778679551020,37.73,79928.89,0.0,-0.28577,0.00013,23.64668]
[1778679551030,37.73,79929.5,0.0,-0.28569,0.00013,23.64369]
[1778679551118,37.73,79929.5,0.0,-0.28569,0.00013,23.64369]
[1778679551179,37.73,79928.51,0.0,-0.28582,0.00013,23.64844]
[1778679552483,37.73,79928.51,0.0,-0.28582,0.00013,23.64844]
[1778679552512,37.73,79928.51,0.0,-0.28582,0.00013,23.64844]
[1778679554350,37.73,79934.39,0.0,-0.28505,0.00013,23.62005]
[1778679554375,37.73,79934.39,0.0,-0.28505,0.00013,23.62005]
[1778679556231,37.73,79940.36,0.0,-0.28428,0.00013,23.59119]
[1778679556263,37.73,79940.36,0.0,-0.28428,0.00013,23.59119]
[1778679556331,37.73,79939.06,0.0,-0.28445,0.00013,23.59746]
[1778679562256,37.73,79940.19,0.0,-0.2843,0.00013,23.59191]
[1778679563449,37.73,79940.19,0.0,-0.2843,0.00013,23.59191]
[1778679563494,37.73,79940.19,0.0,-0.2843,0.00013,23.59191]
[1778679563664,37.73,79940.19,0.0,-0.2843,0.00013,23.59191]
[1778679563765,37.73,79938.29,0.0,-0.28454,0.00013,23.60106]
[1778679564873,37.73,79938.29,0.0,-0.28454,0.00013,23.60106]
[1778679564923,37.73,79938.29,0.0,-0.28454,0.00013,23.60106]
[1778679564931,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566358,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566392,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566398,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566540,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566576,37.73,79930.4,0.0,-0.28556,0.00013,23.63903]
[1778679566817,37.73,79928.26,0.0,-0.28584,0.00013,23.64918]
[1778679568765,37.73,79928.26,0.0,-0.28584,0.00013,23.64918]
[1778679569042,37.73,79928.77,0.0,-0.28577,0.00013,23.64661]
[1778679569152,37.73,79928.77,0.0,-0.28577,0.00013,23.64661]
[1778679571154,37.72,79927.98,0.0,-0.28584,0.00013,23.64642]
[1778679572090,37.72,79926.3,0.0,-0.28606,0.00013,23.65441]
[1778679574825,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679574861,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679574886,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679575017,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679575023,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679575106,37.72,79926.62,0.0,-0.28602,0.00013,23.65274]
[1778679575108,37.72,79918.88,0.0,-0.28702,0.00013,23.68993]
[1778679575373,37.72,79918.88,0.0,-0.28702,0.00013,23.68993]
[1778679575424,37.72,79903.52,0.0,-0.28902,0.00013,23.76305]
[1778679576342,37.72,79903.52,0.0,-0.28902,0.00013,23.76305]
[1778679576827,37.72,79905.62,0.0,-0.28875,0.00013,23.75319]
[1778679577968,37.72,79905.62,0.0,-0.28875,0.00013,23.75319]
[1778679577993,37.72,79905.62,0.0,-0.28875,0.00013,23.75319]
[1778679577995,37.72,79905.62,0.0,-0.28875,0.00013,23.75319]
[1778679578040,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578629,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578656,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578775,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578801,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578839,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578867,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679578985,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679579007,37.73,79894.52,0.0,-0.2902,0.00013,23.80576]
[1778679579079,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579280,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579308,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579426,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579433,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579531,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579564,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579678,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579710,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579783,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579800,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579867,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579886,37.72,79889.19,0.0,-0.29089,0.00013,23.83086]
[1778679579929,37.72,79893.02,0.0,-0.29039,0.00013,23.81277]
[1778679580983,37.72,79893.02,0.0,-0.29039,0.00013,23.81277]
[1778679581059,37.72,79893.02,0.0,-0.29039,0.00013,23.81277]
[1778679581107,37.72,79894.37,0.0,-0.29022,0.00013,23.80637]
[1778679581499,37.72,79884.46,0.0,-0.29151,0.00013,23.85302]
[1778679583931,37.72,79884.46,0.0,-0.29151,0.00013,23.853]
[1778679584125,37.72,79889.31,0.0,-0.29087,0.00013,23.83007]
[1778679585947,37.72,79889.94,0.0,-0.29079,0.00013,23.82705]
[1778679586047,37.72,79895.31,0.0,-0.29009,0.00013,23.80168]
[1778679586876,37.72,79895.31,0.0,-0.29009,0.00013,23.80168]
[1778679586887,37.72,79895.31,0.0,-0.29009,0.00013,23.80168]
[1778679587099,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679587257,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679587262,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679587268,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679587294,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679587436,37.72,79906.74,0.0,-0.2886,0.00013,23.74752]
[1778679589602,37.72,79910.43,0.0,-0.28812,0.00013,23.73003]
[1778679589846,37.72,79910.43,0.0,-0.28812,0.00013,23.73003]
[1778679589885,37.72,79910.43,0.0,-0.28812,0.00013,23.73003]
[1778679589911,37.72,79919.33,0.0,-0.28696,0.00013,23.68762]
[1778679590173,37.72,79919.33,0.0,-0.28696,0.00013,23.68762]
[1778679590187,37.72,79919.33,0.0,-0.28696,0.00013,23.68762]
[1778679590407,37.72,79919.33,0.0,-0.28696,0.00013,23.68762]
[1778679590932,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679591342,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679591361,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679591509,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679591586,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679591786,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679592032,37.72,79907.89,0.0,-0.28845,0.00013,23.74222]
[1778679592117,37.72,79888.76,0.0,-0.29095,0.00013,23.83271]
[1778679593482,37.72,79881.93,0.0,-0.29184,0.00013,23.86473]
[1778679595134,37.72,79881.93,0.0,-0.29184,0.00013,23.86473]
[1778679595169,37.72,79883.22,0.0,-0.29167,0.00013,23.85859]
[1778679595197,37.72,79883.22,0.0,-0.29167,0.00013,23.85859]
[1778679595228,37.72,79883.22,0.0,-0.29167,0.00013,23.85859]
[1778679596054,37.72,79885.27,0.0,-0.29139,0.00013,23.84878]
[1778679598850,37.72,79886.34,0.0,-0.29125,0.00013,23.84358]
[1778679598871,37.72,79886.34,0.0,-0.29125,0.00013,23.84358]
[1778679598877,37.72,79886.65,0.0,-0.29121,0.00013,23.84204]
[1778679601153,37.72,79893.75,0.0,-0.29028,0.00013,23.80851]
[1778679601254,37.72,79893.16,0.0,-0.29035,0.00013,23.81124]
[1778679601818,37.72,79893.16,0.0,-0.29035,0.00013,23.81124]
[1778679602095,37.72,79880.78,0.0,-0.29197,0.00013,23.8694]
[1778679603299,37.72,79873.03,0.0,-0.29298,0.00013,23.90554]
[1778679603551,37.72,79873.03,0.0,-0.29298,0.00013,23.90554]
[1778679604039,37.72,79859.54,0.0,-0.29475,0.00013,23.96827]
[1778679605665,37.72,79859.54,0.0,-0.29475,0.00013,23.96813]
[1778679605674,37.72,79859.54,0.0,-0.29475,0.00013,23.96813]
[1778679605691,37.72,79859.54,0.0,-0.29475,0.00013,23.96813]
[1778679605837,37.72,79859.54,0.0,-0.29475,0.00013,23.96813]
[1778679605886,37.72,79858.17,0.0,-0.29493,0.00013,23.97456]
[1778679607011,37.72,79858.17,0.0,-0.29493,0.00013,23.97456]
[1778679607272,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607283,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607377,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607400,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607440,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607458,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607524,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607550,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607566,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607578,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607587,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607608,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607713,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607728,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607797,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607813,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607819,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607843,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607923,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607928,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679607936,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679608112,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679608145,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679608198,37.72,79863.07,0.0,-0.29429,0.00013,23.95191]
[1778679608128,37.72,79861.43,0.0,-0.29451,0.00013,23.95971]
[1778679608270,37.72,79861.43,0.0,-0.29451,0.00013,23.95971]
[1778679608596,37.72,79861.43,0.0,-0.29451,0.00013,23.95971]
[1778679609288,37.72,79861.43,0.0,-0.29451,0.00013,23.95971]
[1778679609395,37.72,79861.43,0.0,-0.29451,0.00013,23.95971]
[1778679609670,37.72,79851.15,0.0,-0.29587,0.00013,24.00735]
[1778679612429,37.72,79850.03,0.0,-0.29602,0.00013,24.01264]
[1778679612501,37.72,79850.03,0.0,-0.29602,0.00013,24.01264]
[1778679612875,37.72,79831.7,0.0,-0.29844,0.00013,24.09673]
[1778679614645,37.72,79806.23,0.0,-0.30182,0.00013,24.21208]
[1778679615651,37.72,79808.32,0.0,-0.30155,0.00013,24.20281]
[1778679617098,37.72,79808.32,0.0,-0.30155,0.00013,24.20281]
[1778679617200,37.72,79808.32,0.0,-0.30155,0.00013,24.20281]
[1778679617241,37.72,79804.19,0.0,-0.3021,0.00013,24.22151]
[1778679617532,37.72,79804.19,0.0,-0.3021,0.00013,24.22151]
[1778679617777,37.72,79789.71,0.0,-0.30404,0.00013,24.2864]
[1778679618884,37.72,79789.71,0.0,-0.30404,0.00013,24.2864]
[1778679618916,37.72,79789.71,0.0,-0.30404,0.00013,24.2864]
[1778679619056,37.73,79784.71,0.0,-0.30471,0.00013,24.30874]
[1778679620231,37.73,79792.47,0.0,-0.30367,0.00013,24.27433]
[1778679626029,37.73,79792.24,0.0,-0.30371,0.00013,24.27558]
[1778679626038,37.73,79792.24,0.0,-0.30371,0.00013,24.27558]
[1778679626057,37.73,79792.24,0.0,-0.30371,0.00013,24.27558]
[1778679626130,37.73,79797.0,0.0,-0.30308,0.00013,24.25441]
[1778679626656,37.73,79797.0,0.0,-0.30308,0.00013,24.25441]
[1778679626697,37.73,79797.0,0.0,-0.30308,0.00013,24.25441]
[1778679626951,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679627642,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679627713,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679627768,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679627835,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679628231,37.73,79808.59,0.0,-0.30154,0.00013,24.20253]
[1778679627905,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628291,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628440,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628495,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628566,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628642,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628663,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628734,37.73,79815.22,0.0,-0.30066,0.00013,24.17272]
[1778679628808,37.73,79820.69,0.0,-0.29993,0.00013,24.14784]
[1778679629344,37.73,79820.69,0.0,-0.29993,0.00013,24.14784]
[1778679629385,37.73,79820.69,0.0,-0.29993,0.00013,24.14784]
[1778679629767,37.73,79820.69,0.0,-0.29993,0.00013,24.14773]
[1778679630444,37.73,79820.69,0.0,-0.29993,0.00013,24.14773]
[1778679630493,37.73,79820.69,0.0,-0.29993,0.00013,24.14773]
[1778679630510,37.73,79820.69,0.0,-0.29993,0.00013,24.14773]
[1778679630769,37.73,79822.64,0.0,-0.29967,0.00013,24.13881]
[1778679632055,37.73,79822.64,0.0,-0.29967,0.00013,24.13881]
[1778679632109,37.73,79829.86,0.0,-0.29868,0.00013,24.10203]
[1778679633420,37.73,79831.58,0.0,-0.29845,0.00013,24.09415]
[1778679633501,37.73,79831.58,0.0,-0.29845,0.00013,24.09415]
[1778679633512,37.73,79831.58,0.0,-0.29845,0.00013,24.09415]
[1778679633674,37.73,79831.58,0.0,-0.29845,0.00013,24.09415]
[1778679633944,37.73,79831.58,0.0,-0.29845,0.00013,24.09415]
[1778679634026,37.73,79843.39,0.0,-0.29689,0.00013,24.04011]
[1778679634950,37.73,79854.41,0.0,-0.29544,0.00013,23.98932]
[1778679636928,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637580,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637597,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637701,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637721,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637849,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679637869,37.73,79852.44,0.0,-0.2957,0.00013,23.99851]
[1778679638232,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638625,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638639,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638814,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638840,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638919,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638926,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679638932,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679639066,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679639077,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679639213,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679639226,37.73,79843.43,0.0,-0.29689,0.00013,24.04014]
[1778679639098,37.73,79838.0,0.0,-0.29761,0.00013,24.06506]
[1778679639978,37.73,79834.47,0.0,-0.29808,0.00013,24.0812]
[1778679642233,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679642344,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679642381,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679643141,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679643170,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679643240,37.73,79815.82,0.0,-0.30055,0.00013,24.16594]
[1778679643261,37.73,79808.54,0.0,-0.30152,0.00013,24.19891]
[1778679644146,37.73,79808.54,0.0,-0.30152,0.00013,24.19891]
[1778679645254,37.73,79816.49,0.0,-0.30047,0.00013,24.16321]
[1778679648837,37.73,79822.94,0.0,-0.29961,0.00013,24.13398]
[1778679648846,37.73,79822.94,0.0,-0.29961,0.00013,24.13398]
[1778679649148,37.73,79824.94,0.0,-0.29935,0.00013,24.12494]
[1778679649924,37.73,79824.94,0.0,-0.29935,0.00013,24.12494]
[1778679650234,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679650442,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679650653,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679650814,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679650847,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679651036,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679651245,37.73,79833.14,0.0,-0.29826,0.00013,24.08763]
[1778679651239,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651341,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651640,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651708,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651774,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651835,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651958,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651987,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679651997,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679652008,37.73,79852.77,0.0,-0.29567,0.00013,23.99758]
[1778679652207,37.73,79864.73,0.0,-0.2941,0.00013,23.9422]
[1778679652929,37.73,79864.73,0.0,-0.2941,0.00013,23.94228]
[1778679654249,37.73,79864.73,0.0,-0.2941,0.00013,23.94228]
[1778679654251,37.73,79864.73,0.0,-0.2941,0.00013,23.94228]
[1778679654320,37.73,79865.09,0.0,-0.29406,0.00013,23.94073]
[1778679654396,37.73,79865.09,0.0,-0.29406,0.00013,23.94073]
[1778679654469,37.73,79865.09,0.0,-0.29406,0.00013,23.94073]
[1778679654677,37.73,79865.09,0.0,-0.29406,0.00013,23.94073]
[1778679654783,37.73,79865.09,0.0,-0.29406,0.00013,23.94073]
[1778679654941,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679655341,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679655456,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679655822,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679655885,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679656077,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679656104,37.73,79864.35,0.0,-0.29416,0.00013,23.9443]
[1778679656139,37.73,79851.13,0.0,-0.2959,0.00013,24.00567]
[1778679656854,37.73,79851.13,0.0,-0.2959,0.00013,24.00567]
[1778679656881,37.73,79851.13,0.0,-0.2959,0.00013,24.00567]
[1778679656937,37.73,79851.13,0.0,-0.2959,0.00013,24.00567]
[1778679656944,37.73,79851.13,0.0,-0.2959,0.00013,24.00567]
[1778679657269,37.73,79842.38,0.0,-0.29706,0.00013,24.04597]
[1778679660236,37.73,79841.79,0.0,-0.29714,0.00013,24.04871]
[1778679660283,37.73,79828.58,0.0,-0.29889,0.00013,24.1091]
[1778679660784,37.73,79828.58,0.0,-0.29889,0.00013,24.1091]
[1778679661279,37.74,79828.35,0.0,-0.29893,0.00013,24.11045]
[1778679661991,37.74,79823.51,0.0,-0.29957,0.00013,24.13255]
[1778679664742,37.74,79820.66,0.0,-0.29995,0.00013,24.14556]
[1778679664868,37.74,79820.66,0.0,-0.29995,0.00013,24.14556]
[1778679664889,37.74,79820.66,0.0,-0.29995,0.00013,24.14556]
[1778679664951,37.74,79820.66,0.0,-0.29995,0.00013,24.14556]
[1778679665229,37.74,79820.66,0.0,-0.29995,0.00013,24.14556]
[1778679665084,37.74,79826.2,0.0,-0.29922,0.00013,24.12048]
[1778679665386,37.74,79826.2,0.0,-0.29922,0.00013,24.12048]
[1778679665422,37.74,79826.2,0.0,-0.29922,0.00013,24.12048]
[1778679665588,37.74,79826.2,0.0,-0.29922,0.00013,24.12048]
[1778679666025,37.74,79826.2,0.0,-0.29922,0.00013,24.12045]
[1778679667092,37.74,79826.2,0.0,-0.29922,0.00013,24.12045]
[1778679667094,37.74,79819.38,0.0,-0.30012,0.00013,24.15135]
[1778679669602,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679669632,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679669706,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679669727,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679669957,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679669967,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679670085,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679670126,37.74,79812.32,0.0,-0.30106,0.00013,24.18338]
[1778679670189,37.74,79806.94,0.0,-0.30178,0.00013,24.20759]
[1778679670545,37.74,79806.94,0.0,-0.30178,0.00013,24.20759]
[1778679670569,37.74,79806.94,0.0,-0.30178,0.00013,24.20759]
[1778679670936,37.74,79806.94,0.0,-0.30178,0.00013,24.20759]
[1778679670959,37.74,79806.94,0.0,-0.30178,0.00013,24.20759]
[1778679671129,37.74,79815.16,0.0,-0.30069,0.00013,24.17081]
[1778679672942,37.74,79815.16,0.0,-0.30069,0.00013,24.17081]
[1778679672957,37.74,79815.16,0.0,-0.30069,0.00013,24.17081]
[1778679673011,37.74,79815.16,0.0,-0.30069,0.00013,24.17081]
[1778679673042,37.74,79815.16,0.0,-0.30069,0.00013,24.17081]
[1778679673103,37.74,79831.08,0.0,-0.29858,0.00013,24.0985]
[1778679673318,37.74,79831.08,0.0,-0.29858,0.00013,24.0985]
[1778679673336,37.74,79831.08,0.0,-0.29858,0.00013,24.0985]
[1778679674086,37.74,79831.08,0.0,-0.29858,0.00013,24.09849]
[1778679675228,37.74,79831.08,0.0,-0.29858,0.00013,24.09849]
[1778679675252,37.74,79831.08,0.0,-0.29858,0.00013,24.09849]
[1778679676566,37.74,79832.48,0.0,-0.29839,0.00013,24.0921]
[1778679676599,37.74,79832.48,0.0,-0.29839,0.00013,24.0921]
[1778679677292,37.74,79837.76,0.0,-0.29769,0.00013,24.06798]
[1778679678518,37.74,79837.76,0.0,-0.29769,0.00013,24.06798]
[1778679679223,37.74,79847.98,0.0,-0.29634,0.00013,24.02112]
[1778679680150,37.74,79847.98,0.0,-0.29634,0.00013,24.02112]
[1778679680225,37.74,79853.52,0.0,-0.29562,0.00013,23.99566]
[1778679682297,37.74,79845.6,0.0,-0.29666,0.00013,24.03221]
[1778679682309,37.74,79847.39,0.0,-0.29643,0.00013,24.02403]
[1778679683214,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679683897,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679683947,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679683991,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679684026,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679684162,37.74,79847.74,0.0,-0.29638,0.00013,24.02242]
[1778679684238,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684349,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684552,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684586,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684671,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684791,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679684849,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679685003,37.74,79838.85,0.0,-0.29756,0.00013,24.06326]
[1778679685165,37.74,79839.68,0.0,-0.29745,0.00013,24.05954]
[1778679686156,37.74,79839.68,0.0,-0.29745,0.00013,24.05954]
[1778679686276,37.74,79842.44,0.0,-0.29708,0.00013,24.04689]
[1778679687338,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687367,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687374,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687572,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687660,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687667,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679687718,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688081,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688112,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688213,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688228,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688267,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688275,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688294,37.74,79843.32,0.0,-0.29697,0.00013,24.04288]
[1778679688216,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688402,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688583,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688624,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688778,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688865,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679688978,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679689236,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679689275,37.74,79836.83,0.0,-0.29783,0.00013,24.07263]
[1778679689219,37.74,79836.25,0.0,-0.2979,0.00013,24.07529]
[1778679689606,37.74,79836.25,0.0,-0.2979,0.00013,24.07529]
[1778679689718,37.74,79836.25,0.0,-0.2979,0.00013,24.07529]
[1778679689753,37.74,79836.25,0.0,-0.2979,0.00013,24.07529]
[1778679690211,37.74,79811.69,0.0,-0.30116,0.00013,24.18691]
[1778679692170,37.74,79807.36,0.0,-0.30172,0.00013,24.20273]
[1778679692206,37.74,79807.36,0.0,-0.30172,0.00013,24.20273]
[1778679692279,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693057,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693064,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693065,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693071,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693084,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693093,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693113,37.74,79814.0,0.0,-0.30084,0.00013,24.17283]
[1778679693262,37.74,79814.88,0.0,-0.30073,0.00013,24.16903]
[1778679694319,37.74,79814.88,0.0,-0.30073,0.00013,24.16903]
[1778679694387,37.75,79814.88,0.0,-0.30074,0.00013,24.16939]
[1778679694832,37.75,79814.88,0.0,-0.30074,0.00013,24.16939]
[1778679695240,37.75,79818.17,0.0,-0.3003,0.00013,24.15453]
[1778679696245,37.75,79827.02,0.0,-0.29913,0.00013,24.11457]
[1778679696818,37.75,79827.02,0.0,-0.29913,0.00013,24.11457]
[1778679696854,37.75,79827.02,0.0,-0.29913,0.00013,24.11457]
[1778679696962,37.75,79827.02,0.0,-0.29913,0.00013,24.11457]
[1778679696990,37.75,79827.02,0.0,-0.29913,0.00013,24.11457]
[1778679697253,37.75,79841.15,0.0,-0.29726,0.00013,24.05012]
[1778679697460,37.75,79841.15,0.0,-0.29726,0.00013,24.05012]
[1778679698259,37.75,79835.93,0.0,-0.29795,0.00013,24.074]
[1778679699493,37.75,79834.13,0.0,-0.29819,0.00013,24.08222]
[1778679699512,37.75,79834.13,0.0,-0.29819,0.00013,24.08222]
[1778679699523,37.75,79834.13,0.0,-0.29819,0.00013,24.08222]
[1778679700274,37.75,79832.41,0.0,-0.29842,0.00013,24.09005]
[1778679702289,37.75,79812.58,0.0,-0.30105,0.00013,24.18008]
[1778679705453,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679705470,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679705642,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679705698,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679705817,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679705855,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706038,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706080,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706185,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706301,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706344,37.75,79805.65,0.0,-0.30199,0.00013,24.21174]
[1778679706324,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706510,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706533,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706711,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706737,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706943,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679706971,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679707165,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679707239,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679707357,37.75,79802.42,0.0,-0.30242,0.00013,24.22622]
[1778679707332,37.75,79803.36,0.0,-0.3023,0.00013,24.22215]
[1778679709082,37.75,79798.75,0.0,-0.30292,0.00013,24.24303]
[1778679709086,37.75,79798.75,0.0,-0.30292,0.00013,24.24303]
[1778679709115,37.75,79798.75,0.0,-0.30292,0.00013,24.24303]
[1778679709311,37.75,79798.75,0.0,-0.30292,0.00013,24.24303]
[1778679709335,37.75,79798.75,0.0,-0.30292,0.00013,24.24303]
[1778679709345,37.75,79791.49,0.0,-0.30388,0.00013,24.27541]
[1778679709760,37.75,79791.49,0.0,-0.30388,0.00013,24.27541]
[1778679709856,37.75,79791.49,0.0,-0.30388,0.00013,24.27541]
[1778679709935,37.75,79791.49,0.0,-0.30388,0.00013,24.27541]
[1778679710351,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679710467,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679710755,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679710781,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679710856,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711054,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711107,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711180,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711210,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711285,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711317,37.75,79798.97,0.0,-0.30289,0.00013,24.24215]
[1778679711359,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711474,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711556,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711623,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711711,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711936,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711944,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679711954,37.75,79819.31,0.0,-0.30018,0.00013,24.1506]
[1778679712370,37.75,79820.25,0.0,-0.30006,0.00013,24.14627]
[1778679714420,37.75,79819.12,0.0,-0.30021,0.00013,24.15139]
[1778679714451,37.75,79819.12,0.0,-0.30021,0.00013,24.15139]
[1778679715569,37.75,79825.61,0.0,-0.29935,0.00013,24.12197]
[1778679715587,37.75,79825.61,0.0,-0.29935,0.00013,24.12197]
[1778679715942,37.75,79825.61,0.0,-0.29935,0.00013,24.12197]
[1778679715954,37.75,79825.61,0.0,-0.29935,0.00013,24.12197]
[1778679716399,37.75,79838.77,0.0,-0.2976,0.00013,24.06187]
[1778679716729,37.75,79838.77,0.0,-0.2976,0.00013,24.06187]
[1778679717404,37.75,79840.34,0.0,-0.29739,0.00013,24.05469]
[1778679720425,37.75,79850.36,0.0,-0.29607,0.00013,24.00873]
[1778679721623,37.75,79850.93,0.0,-0.296,0.00013,24.00616]
[1778679721654,37.75,79850.93,0.0,-0.296,0.00013,24.00616]
[1778679722401,37.75,79856.43,0.0,-0.29528,0.00013,23.98085]
[1778679722515,37.75,79856.43,0.0,-0.29528,0.00013,23.98085]
[1778679723259,37.75,79858.06,0.0,-0.29506,0.00013,23.97332]
[1778679724447,37.75,79858.06,0.0,-0.29506,0.00013,23.97339]
[1778679724998,37.75,79858.06,0.0,-0.29506,0.00013,23.97339]
[1778679725051,37.75,79858.06,0.0,-0.29506,0.00013,23.97339]
[1778679725115,37.75,79858.06,0.0,-0.29506,0.00013,23.97339]
[1778679725120,37.75,79855.65,0.0,-0.29538,0.00013,23.98461]
[1778679728501,37.76,79869.42,0.0,-0.29358,0.00013,23.92111]
[1778679730716,37.76,79871.29,0.0,-0.29334,0.00013,23.9125]
[1778679730811,37.76,79871.29,0.0,-0.29334,0.00013,23.9125]
[1778679731445,37.76,79871.49,0.0,-0.29332,0.00013,23.91184]
[1778679732624,37.76,79871.49,0.0,-0.29332,0.00013,23.91184]
[1778679733390,37.76,79875.13,0.0,-0.29283,0.00013,23.89456]
[1778679735437,37.75,79886.14,0.0,-0.29139,0.00013,23.84275]
[1778679737405,37.75,79870.31,0.0,-0.29346,0.00013,23.91659]
[1778679739061,37.75,79869.73,0.0,-0.29353,0.00013,23.91929]
[1778679739353,37.75,79869.38,0.0,-0.29357,0.00013,23.92081]
[1778679741378,37.75,79857.41,0.0,-0.29514,0.00013,23.97607]
[1778679743437,37.75,79850.91,0.0,-0.296,0.00013,24.00626]
[1778679744913,37.75,79845.79,0.0,-0.29668,0.00013,24.02981]
[1778679745273,37.75,79845.79,0.0,-0.29668,0.00013,24.02981]
[1778679746277,37.75,79846.2,0.0,-0.29662,0.00013,24.02796]
[1778679746440,37.75,79852.74,0.0,-0.29576,0.00013,23.99789]
[1778679749426,37.75,79844.21,0.0,-0.29689,0.00013,24.03728]
[1778679750192,37.75,79844.21,0.0,-0.29689,0.00013,24.03728]
[1778679750201,37.75,79844.21,0.0,-0.29689,0.00013,24.03728]
[1778679751674,37.75,79836.34,0.0,-0.29791,0.00013,24.06947]
[1778679753009,37.75,79836.34,0.0,-0.29791,0.00013,24.06947]
[1778679753442,37.75,79835.86,0.0,-0.29797,0.00013,24.07164]
[1778679755670,37.75,79828.67,0.0,-0.29892,0.00013,24.10445]
[1778679756431,37.75,79833.43,0.0,-0.29829,0.00013,24.08267]
[1778679761461,37.75,79834.31,0.0,-0.29817,0.00013,24.07853]
[1778679763501,37.75,79826.23,0.0,-0.29924,0.00013,24.1152]
[1778679767083,37.75,79829.59,0.0,-0.29879,0.00013,24.09966]
[1778679767306,37.75,79829.59,0.0,-0.29879,0.00013,24.09966]
[1778679767409,37.75,79839.27,0.0,-0.29751,0.00013,24.05548]
[1778679767817,37.75,79839.27,0.0,-0.29751,0.00013,24.05548]
[1778679768151,37.75,79839.27,0.0,-0.29751,0.00013,24.05548]
[1778679768305,37.75,79839.27,0.0,-0.29751,0.00013,24.05548]
[1778679768325,37.75,79883.32,0.0,-0.29171,0.00013,23.85139]
[1778679768717,37.75,79883.32,0.0,-0.29171,0.00013,23.85139]
[1778679768966,37.75,79883.32,0.0,-0.29171,0.00013,23.85139]
[1778679769044,37.75,79927.87,0.0,-0.28591,0.00013,23.64011]
[1778679769797,37.75,79927.87,0.0,-0.28591,0.00013,23.63999]
[1778679770806,37.75,79933.61,0.0,-0.28517,0.00013,23.61251]
[1778679772502,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679772518,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679772630,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679772673,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679773340,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679773366,37.75,79937.88,0.0,-0.28462,0.00013,23.59207]
[1778679773441,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679773550,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679773584,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774117,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774150,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774222,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774238,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774369,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774387,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774411,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774444,37.75,79943.65,0.0,-0.28388,0.00013,23.56455]
[1778679774449,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774537,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774558,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774563,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774594,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774727,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679774746,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679775314,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679775321,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679775344,37.75,79941.28,0.0,-0.28419,0.00013,23.57617]
[1778679775415,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679775525,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679775550,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679775608,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679775842,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679777248,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679777285,37.75,79945.12,0.0,-0.2837,0.00013,23.55778]
[1778679777636,37.76,79945.39,0.0,-0.28368,0.00013,23.55684]
[1778679778233,37.76,79943.53,0.0,-0.28392,0.00013,23.56601]
[1778679779453,37.76,79943.53,0.0,-0.28392,0.00013,23.56601]
[1778679779529,37.76,79943.53,0.0,-0.28392,0.00013,23.56601]
[1778679780442,37.76,79941.86,0.0,-0.28413,0.00013,23.57379]
[1778679781855,37.76,79941.86,0.0,-0.28413,0.00013,23.57379]
[1778679781906,37.75,79945.14,0.0,-0.2837,0.00013,23.55778]
[1778679787029,37.75,79945.37,0.0,-0.28366,0.00013,23.55607]
[1778679790920,37.75,79939.24,0.0,-0.28444,0.00013,23.58523]
[1778679790999,37.75,79939.24,0.0,-0.28444,0.00013,23.58523]
[1778679792031,37.75,79927.09,0.0,-0.286,0.00013,23.64337]
[1778679793026,37.75,79927.09,0.0,-0.286,0.00013,23.64337]
[1778679793434,37.75,79919.85,0.0,-0.28694,0.00013,23.67799]
[1778679796409,37.75,79911.25,0.0,-0.28806,0.00013,23.7192]
[1778679801435,37.75,79917.8,0.0,-0.28722,0.00013,23.68824]
[1778679806446,37.75,79914.25,0.0,-0.28769,0.00013,23.70553]
[1778679811479,37.75,79914.91,0.0,-0.28761,0.00013,23.70267]
[1778679812073,37.75,79915.04,0.0,-0.28757,0.00013,23.69824]
[1778679812139,37.75,79915.04,0.0,-0.28757,0.00013,23.69824]
[1778679812230,37.75,79915.04,0.0,-0.28757,0.00013,23.69824]
[1778679812472,37.75,79915.04,0.0,-0.28757,0.00013,23.69824]
[1778679812530,37.75,79901.54,0.0,-0.28933,0.00013,23.7624]
[1778679814109,37.75,79884.36,0.0,-0.29157,0.00013,23.84325]
[1778679815888,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679815902,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816075,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816085,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816087,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816105,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816201,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816222,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816306,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816342,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816453,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816486,37.75,79890.02,0.0,-0.29083,0.00013,23.8166]
[1778679816492,37.75,79892.45,0.0,-0.29051,0.00013,23.80511]
[1778679816575,37.75,79892.45,0.0,-0.29051,0.00013,23.80511]
[1778679816636,37.75,79892.45,0.0,-0.29051,0.00013,23.80511]
[1778679816667,37.75,79892.45,0.0,-0.29051,0.00013,23.80511]
[1778679817129,37.75,79892.45,0.0,-0.29051,0.00013,23.80506]
[1778679818590,37.75,79892.1,0.0,-0.29055,0.00013,23.80665]
[1778679818643,37.75,79892.1,0.0,-0.29055,0.00013,23.80665]
[1778679819313,37.75,79892.1,0.0,-0.29055,0.00013,23.80665]
[1778679819330,37.75,79892.1,0.0,-0.29055,0.00013,23.80665]
[1778679819362,37.75,79896.64,0.0,-0.28996,0.00013,23.78519]
[1778679820429,37.75,79882.69,0.0,-0.29178,0.00013,23.85077]
[1778679822412,37.75,79882.69,0.0,-0.29178,0.00013,23.85067]
[1778679822498,37.75,79882.42,0.0,-0.29181,0.00013,23.85183]
[1778679823856,37.75,79883.03,0.0,-0.29173,0.00013,23.84887]
[1778679824179,37.75,79877.88,0.0,-0.2924,0.00013,23.87285]
[1778679827342,37.75,79888.94,0.0,-0.29094,0.00013,23.82056]
[1778679832372,37.74,79890.45,0.0,-0.29073,0.00013,23.81306]
[1778679837853,37.74,79880.68,0.0,-0.29199,0.00013,23.85832]
[1778679843165,37.74,79880.33,0.0,-0.29202,0.00013,23.8592]
[1778679848248,37.73,79880.66,0.0,-0.29196,0.00013,23.8569]
[1778679850812,37.73,79879.35,0.0,-0.29212,0.00013,23.86257]
[1778679851371,37.73,79879.38,0.0,-0.29211,0.00013,23.86227]
[1778679852378,37.73,79870.89,0.0,-0.29322,0.00013,23.90205]
[1778679855416,37.73,79867.09,0.0,-0.29373,0.00013,23.91991]
[1778679855585,37.73,79866.03,0.0,-0.29387,0.00013,23.92493]
[1778679857927,37.73,79866.04,0.0,-0.29387,0.00013,23.92507]
[1778679858571,37.73,79866.16,0.0,-0.29386,0.00013,23.9246]
[1778679859928,37.73,79865.32,0.0,-0.29397,0.00013,23.92859]
[1778679860437,37.73,79865.32,0.0,-0.29398,0.00013,23.92868]
[1778679863598,37.74,79862.38,0.0,-0.29437,0.00013,23.94261]
[1778679864462,37.74,79862.21,0.0,-0.29439,0.00013,23.94348]
[1778679865469,37.74,79850.87,0.0,-0.29589,0.00013,23.99594]
[1778679870509,37.74,79843.78,0.0,-0.29683,0.00013,24.02867]
[1778679872523,37.74,79854.18,0.0,-0.29543,0.00013,23.97698]
[1778679877558,37.74,79849.54,0.0,-0.29605,0.00013,23.99864]
[1778679882594,37.74,79853.43,0.0,-0.29554,0.00013,23.98089]
[1778679884142,37.74,79850.2,0.0,-0.29597,0.00013,23.99582]
[1778679884607,37.74,79838.99,0.0,-0.29745,0.00013,24.04733]
[1778679886621,37.74,79831.19,0.0,-0.29848,0.00013,24.08289]
[1778679887845,37.74,79826.02,0.0,-0.29916,0.00013,24.10637]
[1778679888635,37.74,79824.41,0.0,-0.29938,0.00013,24.11362]
[1778679891044,37.74,79824.13,0.0,-0.29941,0.00013,24.11475]
[1778679891658,37.74,79826.31,0.0,-0.29912,0.00013,24.10478]
[1778679892663,37.74,79835.23,0.0,-0.29794,0.00013,24.06406]
[1778679893671,37.74,79845.6,0.0,-0.29656,0.00013,24.01652]
[1778679894633,37.74,79845.6,0.0,-0.29656,0.00013,24.01652]
[1778679894641,37.74,79845.6,0.0,-0.29656,0.00013,24.01652]
[1778679894680,37.74,79846.19,0.0,-0.29649,0.00013,24.01384]
[1778679900377,37.74,79850.38,0.0,-0.29594,0.00013,23.99473]
[1778679902595,37.74,79839.27,0.0,-0.29741,0.00013,24.04596]
[1778679903247,37.74,79839.27,0.0,-0.29741,0.00013,24.04596]
[1778679903276,37.74,79839.27,0.0,-0.29741,0.00013,24.04596]
[1778679903299,37.74,79834.06,0.0,-0.2981,0.00013,24.06979]
[1778679904044,37.74,79834.06,0.0,-0.2981,0.00013,24.06979]
[1778679904164,37.74,79834.06,0.0,-0.2981,0.00013,24.06979]
[1778679906335,37.74,79838.83,0.0,-0.29747,0.00013,24.04796]
[1778679906343,37.74,79838.83,0.0,-0.29747,0.00013,24.04796]
[1778679906646,37.74,79841.35,0.0,-0.29714,0.00013,24.03642]
[1778679909506,37.74,79841.57,0.0,-0.29711,0.00013,24.03543]
[1778679909540,37.74,79837.14,0.0,-0.29769,0.00013,24.05573]
[1778679911302,37.74,79828.73,0.0,-0.29881,0.00013,24.09408]
[1778679913487,37.74,79819.78,0.0,-0.29999,0.00013,24.13462]
[1778679913853,37.74,79819.78,0.0,-0.29999,0.00013,24.13462]
[1778679914362,37.74,79813.55,0.0,-0.30082,0.00013,24.16293]
[1778679919837,37.74,79805.84,0.0,-0.30186,0.00013,24.19814]
[1778679919842,37.74,79805.84,0.0,-0.30186,0.00013,24.19814]
[1778679920363,37.74,79804.35,0.0,-0.30206,0.00013,24.20492]
[1778679920729,37.74,79804.35,0.0,-0.30206,0.00013,24.20492]
[1778679921102,37.74,79804.35,0.0,-0.30206,0.00013,24.20492]
[1778679923626,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924192,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924387,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924404,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924460,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924655,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924661,37.75,79791.12,0.0,-0.30384,0.00013,24.2644]
[1778679924705,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679924751,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679924866,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679924900,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925089,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925117,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925287,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925320,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925495,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925536,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925703,37.75,79778.79,0.0,-0.30549,0.00013,24.31917]
[1778679925596,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679925754,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679925789,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679925821,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679925903,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679925932,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679926114,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679926138,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679926144,37.75,79757.9,0.0,-0.30829,0.00013,24.41092]
[1778679926360,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679927965,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679927978,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928068,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928092,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928173,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928180,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928299,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928327,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928405,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928418,37.75,79763.05,0.0,-0.3076,0.00013,24.38837]
[1778679928633,37.75,79766.23,0.0,-0.30717,0.00013,24.3744]
[1778679929118,37.75,79766.23,0.0,-0.30717,0.00013,24.3744]
[1778679929657,37.75,79767.3,0.0,-0.30702,0.00013,24.36968]
[1778679931210,37.75,79767.51,0.0,-0.30699,0.00013,24.36874]
[1778679931508,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679932996,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933114,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933184,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933255,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933279,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933375,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933617,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933710,37.74,79766.81,0.0,-0.30707,0.00013,24.36801]
[1778679933718,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679933790,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679933825,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679933994,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934006,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934214,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934301,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934417,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934443,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934614,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934653,37.74,79761.07,0.0,-0.30784,0.00013,24.39311]
[1778679934691,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679934817,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679934837,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935018,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935057,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935220,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935250,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935423,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935464,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935627,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935664,37.74,79742.61,0.0,-0.31032,0.00013,24.47331]
[1778679935673,37.75,79736.12,0.0,-0.3112,0.00014,24.50144]
[1778679935835,37.75,79736.12,0.0,-0.3112,0.00014,24.50144]
[1778679937550,37.75,79722.27,0.0,-0.31308,0.00014,24.56095]
[1778679938904,37.75,79720.36,0.0,-0.31334,0.00014,24.56915]
[1778679938918,37.75,79720.36,0.0,-0.31334,0.00014,24.56915]
[1778679938968,37.75,79720.36,0.0,-0.31334,0.00014,24.56915]
[1778679939360,37.75,79720.36,0.0,-0.31334,0.00014,24.56915]
[1778679939660,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679940980,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941144,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941418,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941431,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941638,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941722,37.75,79723.16,0.0,-0.31296,0.00014,24.55726]
[1778679941709,37.75,79735.94,0.0,-0.31124,0.00014,24.50264]
[1778679941895,37.75,79735.94,0.0,-0.31124,0.00014,24.50264]
[1778679942020,37.75,79735.94,0.0,-0.31124,0.00014,24.50264]
[1778679942204,37.75,79735.94,0.0,-0.31124,0.00014,24.50264]
[1778679942659,37.75,79735.94,0.0,-0.31124,0.00014,24.50264]
[1778679942712,37.75,79745.26,0.0,-0.30998,0.00013,24.46228]
[1778679942822,37.75,79745.26,0.0,-0.30998,0.00013,24.46228]
[1778679943035,37.75,79745.26,0.0,-0.30998,0.00013,24.46228]
[1778679943045,37.75,79745.26,0.0,-0.30998,0.00013,24.46228]
[1778679943532,37.75,79729.21,0.0,-0.31214,0.00014,24.53129]
[1778679945708,37.75,79729.21,0.0,-0.31214,0.00014,24.53129]
[1778679945733,37.75,79729.21,0.0,-0.31214,0.00014,24.53129]
[1778679945055,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679945855,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679945880,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679946275,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679946286,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679946410,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679946432,37.75,79716.2,0.0,-0.3139,0.00014,24.58687]
[1778679946502,37.75,79712.63,0.0,-0.31439,0.00014,24.60208]
[1778679947535,37.75,79712.63,0.0,-0.31439,0.00014,24.60208]
[1778679947699,37.75,79712.63,0.0,-0.31439,0.00014,24.60208]
[1778679947738,37.75,79714.02,0.0,-0.3142,0.00014,24.59621]
[1778679949581,37.75,79714.02,0.0,-0.3142,0.00014,24.59621]
[1778679949714,37.75,79716.86,0.0,-0.31382,0.00014,24.58423]
[1778679954749,37.75,79713.11,0.0,-0.31433,0.00014,24.6003]
[1778679956384,37.75,79710.17,0.0,-0.31473,0.00014,24.61281]
[1778679956692,37.75,79710.99,0.0,-0.31462,0.00014,24.60936]
[1778679957490,37.75,79710.99,0.0,-0.31462,0.00014,24.60936]
[1778679957534,37.75,79710.99,0.0,-0.31462,0.00014,24.60936]
[1778679957626,37.75,79710.99,0.0,-0.31462,0.00014,24.60936]
[1778679957705,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679957830,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679957884,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958073,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958090,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958304,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958329,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958513,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958539,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958715,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958745,37.75,79700.14,0.0,-0.3161,0.00014,24.65536]
[1778679958564,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679958918,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679958952,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679959153,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679959203,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679959214,37.75,79700.69,0.0,-0.31603,0.00014,24.65315]
[1778679959677,37.75,79704.55,0.0,-0.31551,0.00014,24.63702]
[1778679961313,37.75,79706.55,0.0,-0.31524,0.00014,24.62869]
[1778679961322,37.75,79706.55,0.0,-0.31524,0.00014,24.62869]
[1778679961606,37.75,79706.55,0.0,-0.31524,0.00014,24.62869]
[1778679961630,37.75,79706.55,0.0,-0.31524,0.00014,24.62869]
[1778679961708,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679961829,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962154,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962179,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962284,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962326,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962494,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962530,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962738,37.76,79691.21,0.0,-0.31733,0.00014,24.6932]
[1778679962724,37.76,79689.03,0.0,-0.31763,0.00014,24.70237]
[1778679962934,37.76,79689.03,0.0,-0.31763,0.00014,24.70237]
[1778679962957,37.76,79689.03,0.0,-0.31763,0.00014,24.70237]
[1778679963102,37.76,79689.03,0.0,-0.31763,0.00014,24.70237]
[1778679963428,37.76,79677.55,0.0,-0.3192,0.00014,24.7501]
[1778679965832,37.76,79677.68,0.0,-0.31919,0.00014,24.74981]
[1778679966013,37.76,79677.68,0.0,-0.31919,0.00014,24.74981]
[1778679966171,37.76,79677.68,0.0,-0.31919,0.00014,24.74981]
[1778679966601,37.76,79660.44,0.0,-0.32155,0.00014,24.82079]
[1778679967216,37.76,79660.44,0.0,-0.32155,0.00014,24.82079]
[1778679967369,37.76,79660.44,0.0,-0.32155,0.00014,24.82079]
[1778679967452,37.76,79660.44,0.0,-0.32155,0.00014,24.82079]
[1778679967702,37.76,79660.44,0.0,-0.32155,0.00014,24.82079]
[1778679967553,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679967931,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679968109,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679968115,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679968330,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679968746,37.76,79658.91,0.0,-0.32178,0.00014,24.82766]
[1778679968761,37.77,79643.15,0.0,-0.32396,0.00014,24.89214]
[1778679968972,37.77,79643.15,0.0,-0.32396,0.00014,24.89214]
[1778679969023,37.77,79643.15,0.0,-0.32396,0.00014,24.89214]
[1778679969451,37.77,79637.79,0.0,-0.3247,0.00014,24.91371]
[1778679970051,37.77,79637.79,0.0,-0.3247,0.00014,24.91371]
[1778679970515,37.77,79637.79,0.0,-0.3247,0.00014,24.91371]
[1778679970648,37.77,79637.79,0.0,-0.3247,0.00014,24.91371]
[1778679970653,37.77,79637.79,0.0,-0.3247,0.00014,24.91371]
[1778679970697,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679970848,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679970868,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971048,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971087,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971252,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971273,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971478,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971506,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971661,37.77,79637.02,0.0,-0.3248,0.00014,24.91658]
[1778679971684,37.76,79625.91,0.0,-0.32632,0.00014,24.96077]
[1778679972192,37.76,79625.91,0.0,-0.32632,0.00014,24.96077]
[1778679972228,37.76,79625.91,0.0,-0.32632,0.00014,24.96077]
[1778679972378,37.76,79625.91,0.0,-0.32632,0.00014,24.96077]
[1778679972427,37.76,79625.91,0.0,-0.32632,0.00014,24.96077]
[1778679972474,37.76,79617.94,0.0,-0.32742,0.00014,24.99239]
[1778679977394,37.76,79612.66,0.0,-0.32814,0.00014,25.01299]
[1778679977434,37.76,79612.66,0.0,-0.32814,0.00014,25.01299]
[1778679977445,37.76,79612.66,0.0,-0.32814,0.00014,25.01299]
[1778679977447,37.76,79612.66,0.0,-0.32814,0.00014,25.01299]
[1778679977565,37.76,79630.8,0.0,-0.32563,0.00014,24.94089]
[1778679981927,37.75,79629.94,0.0,-0.32569,0.00014,24.9424]
[1778679982335,37.74,79628.69,0.0,-0.32584,0.00014,24.9468]
[1778679984339,37.74,79622.93,0.0,-0.32663,0.00014,24.96949]
[1778679984382,37.74,79622.93,0.0,-0.32663,0.00014,24.96949]
[1778679984593,37.73,79621.22,0.0,-0.32685,0.00014,24.97584]
[1778679986426,37.73,79622.93,0.0,-0.3266,0.00014,24.96854]
[1778679986518,37.73,79622.93,0.0,-0.3266,0.00014,24.96854]
[1778679986616,37.73,79622.93,0.0,-0.3266,0.00014,24.96854]
[1778679986688,37.73,79622.93,0.0,-0.3266,0.00014,24.96854]
[1778679986776,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679986858,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679986924,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987072,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987122,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987273,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987446,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987524,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987691,37.73,79627.41,0.0,-0.32598,0.00014,24.95063]
[1778679987779,37.73,79628.04,0.0,-0.32589,0.00014,24.94809]
[1778679988193,37.73,79628.04,0.0,-0.32589,0.00014,24.94809]
[1778679988223,37.73,79628.04,0.0,-0.32589,0.00014,24.94809]
[1778679988313,37.73,79628.04,0.0,-0.32589,0.00014,24.94809]
[1778679988511,37.73,79636.19,0.0,-0.32476,0.00014,24.91536]
[1778679990985,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991039,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991258,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991336,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991382,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991457,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991509,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991664,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991715,37.73,79641.9,0.0,-0.32398,0.00014,24.89231]
[1778679991767,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679991877,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679991906,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679992106,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679992143,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679992154,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679992163,37.73,79659.72,0.0,-0.32151,0.00014,24.81614]
[1778679992398,37.73,79659.72,0.0,-0.32151,0.00014,24.81619]
[1778679994603,37.73,79689.33,0.0,-0.31747,0.00014,24.69394]
[1778679995710,37.73,79689.33,0.0,-0.31747,0.00014,24.69394]
[1778679995744,37.73,79689.33,0.0,-0.31747,0.00014,24.69394]
[1778679995725,37.73,79707.15,0.0,-0.31505,0.00014,24.61925]
[1778679996423,37.74,79707.02,0.0,-0.31511,0.00014,24.62149]
[1778679999674,37.75,79698.91,0.0,-0.31623,0.00014,24.6562]
[1778680001486,37.75,79697.95,0.0,-0.31637,0.00014,24.66042]
[1778680001624,37.75,79697.95,0.0,-0.31637,0.00014,24.66042]
[1778680001725,37.75,79692.05,0.0,-0.31718,0.00014,24.68531]
[1778680002787,37.75,79692.05,0.0,-0.31718,0.00014,24.68531]
[1778680003478,37.75,79690.4,0.0,-0.31741,0.00014,24.69251]
[1778680004267,37.75,79690.4,0.0,-0.31741,0.00014,24.69251]
[1778680004819,37.75,79688.48,0.0,-0.31768,0.00014,24.70068]
[1778680006758,37.76,79688.48,0.0,-0.31768,0.00014,24.70083]
[1778680006826,37.76,79684.46,0.0,-0.31824,0.00014,24.71772]
[1778680010119,37.76,79678.81,0.0,-0.31902,0.00014,24.74154]
[1778680010802,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680010865,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680010982,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011212,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011353,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011420,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011565,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011622,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011659,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011824,37.76,79666.66,0.0,-0.32068,0.00014,24.79173]
[1778680011762,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680011855,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012023,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012121,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012233,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012243,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012445,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012477,37.76,79656.15,0.0,-0.32213,0.00014,24.83478]
[1778680012578,37.76,79657.61,0.0,-0.32193,0.00014,24.82886]
[1778680013853,37.76,79657.61,0.0,-0.32193,0.00014,24.8289]
[1778680013885,37.76,79657.61,0.0,-0.32193,0.00014,24.8289]
[1778680013979,37.76,79657.61,0.0,-0.32193,0.00014,24.8289]
[1778680014009,37.76,79657.61,0.0,-0.32193,0.00014,24.8289]
[1778680014550,37.76,79657.85,0.0,-0.3219,0.00014,24.82796]
[1778680017353,37.76,79655.12,0.0,-0.32227,0.00014,24.83913]
[1778680017363,37.76,79655.12,0.0,-0.32227,0.00014,24.83913]
[1778680017628,37.76,79656.54,0.0,-0.32208,0.00014,24.83335]
[1778680021688,37.76,79659.9,0.0,-0.32162,0.00014,24.81974]
[1778680021699,37.76,79659.9,0.0,-0.32162,0.00014,24.81974]
[1778680021727,37.76,79657.7,0.0,-0.32192,0.00014,24.82876]
[1778680025076,37.76,79654.22,0.0,-0.3224,0.00014,24.843]
[1778680025114,37.76,79654.22,0.0,-0.3224,0.00014,24.843]
[1778680025822,37.76,79639.21,0.0,-0.32447,0.00014,24.90373]
[1778680026836,37.76,79625.84,0.0,-0.32631,0.00014,24.95722]
[1778680027241,37.76,79625.84,0.0,-0.32631,0.00014,24.95722]
[1778680027821,37.76,79617.48,0.0,-0.32746,0.00014,24.99054]
[1778680029299,37.76,79617.39,0.0,-0.32748,0.00014,24.99098]
[1778680029312,37.76,79617.39,0.0,-0.32748,0.00014,24.99098]
[1778680029826,37.77,79617.08,0.0,-0.32752,0.00014,24.9923]
[1778680031463,37.77,79616.76,0.0,-0.32757,0.00014,24.9936]
[1778680031863,37.77,79616.27,0.0,-0.32764,0.00014,24.99558]
[1778680033824,37.77,79618.11,0.0,-0.32739,0.00014,24.98834]
[1778680033838,37.77,79618.11,0.0,-0.32739,0.00014,24.98834]
[1778680033842,37.77,79618.11,0.0,-0.32739,0.00014,24.98834]
[1778680033946,37.77,79617.79,0.0,-0.32743,0.00014,24.98965]
[1778680033966,37.77,79617.79,0.0,-0.32743,0.00014,24.98965]
[1778680034155,37.77,79617.79,0.0,-0.32743,0.00014,24.98965]
[1778680034177,37.77,79617.79,0.0,-0.32743,0.00014,24.98965]
[1778680034388,37.77,79617.79,0.0,-0.32743,0.00014,24.98965]
[1778680034704,37.77,79617.79,0.0,-0.32743,0.00014,24.98969]
[1778680035480,37.77,79617.79,0.0,-0.32743,0.00014,24.98969]
[1778680035593,37.77,79617.79,0.0,-0.32743,0.00014,24.98969]
[1778680035660,37.77,79617.79,0.0,-0.32743,0.00014,24.98969]
[1778680035711,37.77,79620.96,0.0,-0.327,0.00014,24.97718]
[1778680036355,37.77,79620.96,0.0,-0.327,0.00014,24.97718]
[1778680036719,37.77,79620.86,0.0,-0.32701,0.00014,24.97763]
[1778680038862,37.77,79633.98,0.0,-0.3252,0.00014,24.92515]
[1778680040659,37.77,79634.29,0.0,-0.32515,0.00014,24.92384]
[1778680040749,37.77,79629.98,0.0,-0.32575,0.00014,24.94105]
[1778680041307,37.77,79629.98,0.0,-0.32575,0.00014,24.94105]
[1778680041753,37.77,79629.98,0.0,-0.32574,0.00014,24.94098]
[1778680043767,37.76,79621.39,0.0,-0.32693,0.00014,24.97512]
[1778680045709,37.77,79618.48,0.0,-0.32733,0.00014,24.98677]
[1778680045781,37.77,79618.48,0.0,-0.32733,0.00014,24.98677]
[1778680047504,37.76,79623.01,0.0,-0.3267,0.00014,24.96865]
[1778680047823,37.76,79632.21,0.0,-0.32543,0.00014,24.93196]
[1778680048820,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049430,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049526,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049605,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049753,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049805,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049846,37.76,79643.83,0.0,-0.32383,0.00014,24.88519]
[1778680049854,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050017,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050050,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050219,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050269,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050445,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050876,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680050822,37.76,79666.58,0.0,-0.32069,0.00014,24.79198]
[1778680051835,37.76,79667.94,0.0,-0.32049,0.00014,24.78272]
[1778680053709,37.76,79667.87,0.0,-0.3205,0.00014,24.78307]
[1778680053729,37.76,79667.87,0.0,-0.3205,0.00014,24.78307]
[1778680053858,37.76,79658.66,0.0,-0.32176,0.00014,24.82084]
[1778680055865,37.76,79658.62,0.0,-0.32177,0.00014,24.82103]
[1778680056868,37.76,79654.38,0.0,-0.32235,0.00014,24.83837]
[1778680057124,37.76,79654.38,0.0,-0.32235,0.00014,24.83837]
[1778680057201,37.76,79654.38,0.0,-0.32235,0.00014,24.83837]
[1778680057874,37.76,79649.6,0.0,-0.32301,0.00014,24.8578]
[1778680062883,37.76,79647.02,0.0,-0.32336,0.00014,24.8682]
[1778680064483,37.76,79639.48,0.0,-0.3244,0.00014,24.89859]
[1778680064552,37.76,79639.48,0.0,-0.3244,0.00014,24.89859]
[1778680064686,37.76,79639.48,0.0,-0.3244,0.00014,24.89859]
[1778680064782,37.76,79639.01,0.0,-0.32446,0.00014,24.90045]
[1778680065010,37.76,79639.01,0.0,-0.32446,0.00014,24.90045]
[1778680065146,37.76,79639.01,0.0,-0.32446,0.00014,24.90045]
[1778680065287,37.76,79639.01,0.0,-0.32446,0.00014,24.90045]
[1778680065824,37.76,79639.01,0.0,-0.32446,0.00014,24.90045]
[1778680065674,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680065940,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680065956,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066024,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066056,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066062,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066074,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066215,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066224,37.76,79620.06,0.0,-0.32707,0.00014,24.97617]
[1778680066388,37.76,79610.21,0.0,-0.32844,0.00014,25.01515]
[1778680067739,37.76,79611.03,0.0,-0.32833,0.00014,25.01209]
[1778680069687,37.76,79620.09,0.0,-0.32708,0.00014,24.97632]
[1778680070050,37.76,79620.09,0.0,-0.32708,0.00014,24.97632]
[1778680070066,37.76,79620.09,0.0,-0.32708,0.00014,24.97632]
[1778680070073,37.76,79620.09,0.0,-0.32708,0.00014,24.97632]
[1778680070858,37.76,79616.52,0.0,-0.32757,0.00014,24.99057]
[1778680075908,37.77,79615.91,0.0,-0.32767,0.00014,24.99335]
[1778680080920,37.77,79610.77,0.0,-0.3284,0.00014,25.01409]
[1778680081894,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082602,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082619,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082649,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082805,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082917,37.77,79601.11,0.0,-0.32974,0.00014,25.05216]
[1778680082892,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083017,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083041,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083282,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083316,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083484,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083505,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083685,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083704,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083763,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083900,37.77,79590.19,0.0,-0.33125,0.00014,25.09471]
[1778680083840,37.77,79594.37,0.0,-0.33068,0.00014,25.0785]
[1778680083940,37.77,79594.37,0.0,-0.33068,0.00014,25.0785]
[1778680084103,37.77,79594.37,0.0,-0.33068,0.00014,25.0785]
[1778680084154,37.77,79594.37,0.0,-0.33068,0.00014,25.0785]
[1778680084173,37.77,79594.37,0.0,-0.33068,0.00014,25.0785]
[1778680084597,37.77,79591.33,0.0,-0.3311,0.00014,25.09031]
[1778680086529,37.77,79580.09,0.0,-0.33266,0.00014,25.13375]
[1778680089634,37.77,79604.7,0.0,-0.32925,0.00014,25.03823]
[1778680091698,37.77,79629.97,0.0,-0.32576,0.00014,24.93843]
[1778680093177,37.78,79630.51,0.0,-0.32569,0.00014,24.93636]
[1778680096694,37.77,79615.0,0.0,-0.32782,0.00014,24.99781]
[1778680098739,37.77,79603.8,0.0,-0.32937,0.00014,25.04188]
[1778680103784,37.78,79608.79,0.0,-0.32869,0.00014,25.02253]
[1778680103908,37.78,79617.58,0.0,-0.32748,0.00014,24.98791]
[1778680105385,37.78,79631.19,0.0,-0.32561,0.00014,24.93394]
[1778680107570,37.78,79640.56,0.0,-0.32431,0.00014,24.89621]
[1778680112781,37.78,79636.63,0.0,-0.32483,0.00014,24.90816]
[1778680112876,37.78,79647.61,0.0,-0.32332,0.00014,24.86386]
[1778680113557,37.77,79661.93,0.0,-0.32135,0.00014,24.80556]
[1778680114905,37.77,79661.93,0.0,-0.32135,0.00014,24.80556]
[1778680114936,37.77,79661.93,0.0,-0.32135,0.00014,24.80556]
[1778680114943,37.77,79664.25,0.0,-0.32104,0.00014,24.79606]
[1778680115372,37.77,79664.25,0.0,-0.32104,0.00014,24.79606]
[1778680115375,37.77,79664.25,0.0,-0.32104,0.00014,24.79606]
[1778680115767,37.77,79664.25,0.0,-0.32104,0.00014,24.79606]
[1778680115953,37.77,79666.39,0.0,-0.32074,0.00014,24.78733]
[1778680116714,37.77,79666.39,0.0,-0.32074,0.00014,24.78733]
[1778680116900,37.78,79678.04,0.0,-0.31915,0.00014,24.7394]
[1778680117904,37.78,79691.6,0.0,-0.31731,0.00014,24.68323]
[1778680119424,37.78,79694.34,0.0,-0.31694,0.00014,24.67178]
[1778680119937,37.78,79691.32,0.0,-0.31735,0.00014,24.68455]
[1778680124942,37.78,79685.59,0.0,-0.31815,0.00014,24.70904]
[1778680126899,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127601,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127608,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127722,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127756,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127934,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127964,37.79,79662.38,0.0,-0.32134,0.00014,24.80523]
[1778680127944,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128134,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128177,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128343,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128361,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128574,37.79,79652.49,0.0,-0.32269,0.00014,24.84551]
[1778680128675,37.79,79656.05,0.0,-0.32221,0.00014,24.83109]
[1778680129458,37.79,79656.05,0.0,-0.32221,0.00014,24.83109]
[1778680129488,37.79,79656.05,0.0,-0.32221,0.00014,24.83109]
[1778680129729,37.79,79663.75,0.0,-0.32115,0.00014,24.79969]
[1778680131558,37.79,79655.1,0.0,-0.32234,0.00014,24.83505]
[1778680133869,37.79,79655.1,0.0,-0.32234,0.00014,24.83511]
[1778680133996,37.79,79653.34,0.0,-0.32258,0.00014,24.84228]
[1778680135819,37.79,79653.34,0.0,-0.32259,0.00014,24.84229]
[1778680135994,37.79,79650.22,0.0,-0.32301,0.00014,24.85496]
[1778680141002,37.79,79647.67,0.0,-0.32336,0.00014,24.86527]
[1778680143961,37.79,79657.53,0.0,-0.32201,0.00014,24.82515]
[1778680145817,37.79,79659.37,0.0,-0.32175,0.00014,24.81762]
[1778680145928,37.79,79659.34,0.0,-0.32176,0.00014,24.81776]
[1778680147464,37.79,79659.48,0.0,-0.32174,0.00014,24.81722]
[1778680147531,37.79,79659.48,0.0,-0.32174,0.00014,24.81722]
[1778680147543,37.79,79659.48,0.0,-0.32174,0.00014,24.81722]
[1778680147946,37.79,79677.27,0.0,-0.31931,0.00014,24.74421]
[1778680149793,37.79,79669.51,0.0,-0.32037,0.00014,24.77631]
[1778680150129,37.79,79669.51,0.0,-0.32037,0.00014,24.77631]
[1778680150428,37.79,79669.51,0.0,-0.32037,0.00014,24.77631]
[1778680150996,37.79,79668.21,0.0,-0.32055,0.00014,24.78171]
[1778680155023,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155140,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155338,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155461,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155575,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155665,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155758,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155864,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680155967,37.79,79681.69,0.0,-0.31872,0.00014,24.72636]
[1778680156039,37.79,79691.72,0.0,-0.31736,0.00014,24.68485]
[1778680156073,37.79,79691.72,0.0,-0.31736,0.00014,24.68485]
[1778680156290,37.79,79691.72,0.0,-0.31736,0.00014,24.68485]
[1778680156631,37.79,79691.72,0.0,-0.31736,0.00014,24.68485]
[1778680161448,37.8,79687.74,0.0,-0.31792,0.00014,24.70198]
[1778680161535,37.8,79687.74,0.0,-0.31792,0.00014,24.70198]
[1778680161932,37.8,79687.74,0.0,-0.31792,0.00014,24.70198]
[1778680162062,37.8,79660.22,0.0,-0.32168,0.00014,24.81558]
[1778680162399,37.8,79660.22,0.0,-0.32168,0.00014,24.81558]
[1778680162431,37.8,79660.22,0.0,-0.32168,0.00014,24.81558]
[1778680162471,37.8,79660.22,0.0,-0.32168,0.00014,24.81558]
[1778680162676,37.8,79660.22,0.0,-0.32168,0.00014,24.81561]
[1778680163689,37.8,79644.85,0.0,-0.32379,0.00014,24.87795]
[1778680164476,37.8,79644.85,0.0,-0.32379,0.00014,24.87795]
[1778680164485,37.8,79644.85,0.0,-0.32379,0.00014,24.87795]
[1778680164691,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680165140,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680165187,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680165495,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680165553,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680166045,37.8,79641.72,0.0,-0.32422,0.00014,24.89054]
[1778680165962,37.8,79644.35,0.0,-0.32386,0.00014,24.87991]
[1778680166099,37.8,79644.35,0.0,-0.32386,0.00014,24.87991]
[1778680166900,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167156,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167171,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167182,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167367,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167408,37.8,79657.67,0.0,-0.32203,0.00014,24.82592]
[1778680167986,37.8,79672.81,0.0,-0.31996,0.00014,24.76392]
[1778680168257,37.8,79672.81,0.0,-0.31996,0.00014,24.76392]
[1778680170611,37.8,79672.26,0.0,-0.32004,0.00014,24.76628]
[1778680170616,37.8,79672.26,0.0,-0.32004,0.00014,24.76628]
[1778680170942,37.8,79671.54,0.0,-0.32014,0.00014,24.76931]
[1778680173015,37.8,79678.95,0.0,-0.31911,0.00014,24.73515]
[1778680173828,37.8,79655.76,0.0,-0.32228,0.00014,24.83031]
[1778680175777,37.8,79650.39,0.0,-0.32302,0.00014,24.85221]
[1778680177369,37.8,79655.91,0.0,-0.32227,0.00014,24.82981]
[1778680177556,37.8,79655.91,0.0,-0.32227,0.00014,24.82981]
[1778680177694,37.8,79655.91,0.0,-0.32227,0.00014,24.82981]
[1778680177869,37.8,79655.91,0.0,-0.32227,0.00014,24.82981]
[1778680177905,37.8,79658.84,0.0,-0.32187,0.00014,24.81789]
[1778680178325,37.8,79658.84,0.0,-0.32187,0.00014,24.81789]
[1778680178398,37.8,79658.84,0.0,-0.32187,0.00014,24.81789]
[1778680178483,37.8,79658.84,0.0,-0.32187,0.00014,24.81789]
[1778680178846,37.8,79645.28,0.0,-0.32373,0.00014,24.87288]
[1778680180137,37.8,79645.16,0.0,-0.32374,0.00014,24.8734]
[1778680180531,37.8,79645.16,0.0,-0.32374,0.00014,24.8734]
[1778680180974,37.8,79645.16,0.0,-0.32374,0.00014,24.8734]
[1778680181016,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181145,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181291,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181377,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181608,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181655,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181860,37.8,79594.22,0.0,-0.33077,0.00014,25.07505]
[1778680181930,37.8,79578.9,0.0,-0.3329,0.00014,25.13432]
[1778680182928,37.8,79578.9,0.0,-0.3329,0.00014,25.13432]
[1778680183048,37.8,79582.08,0.0,-0.33247,0.00014,25.12229]
[1778680187067,37.81,79589.98,0.0,-0.33139,0.00014,25.09246]
[1778680189045,37.81,79597.57,0.0,-0.33035,0.00014,25.06337]
[1778680189792,37.81,79597.57,0.0,-0.33035,0.00014,25.06337]
[1778680189884,37.81,79597.57,0.0,-0.33035,0.00014,25.06337]
[1778680189944,37.81,79597.57,0.0,-0.33035,0.00014,25.06337]
[1778680190051,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190198,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190322,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190363,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190463,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190588,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190777,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680191006,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680191038,37.81,79608.7,0.0,-0.32882,0.00014,25.02009]
[1778680190894,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191182,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191222,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191413,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191423,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191613,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191634,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191823,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680191841,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680192031,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680192062,37.82,79609.05,0.0,-0.32878,0.00014,25.01893]
[1778680192042,37.82,79646.55,0.0,-0.32361,0.00014,24.8697]
[1778680192228,37.82,79646.55,0.0,-0.32361,0.00014,24.8697]
[1778680192243,37.82,79646.55,0.0,-0.32361,0.00014,24.8697]
[1778680192253,37.82,79646.55,0.0,-0.32361,0.00014,24.8697]
[1778680192908,37.82,79647.11,0.0,-0.32354,0.00014,24.86744]
[1778680193825,37.82,79647.11,0.0,-0.32354,0.00014,24.86744]
[1778680193854,37.82,79647.11,0.0,-0.32354,0.00014,24.86744]
[1778680193970,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680194763,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680194791,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680194801,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680194933,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680194966,37.82,79635.63,0.0,-0.32511,0.00014,24.91358]
[1778680195065,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680195335,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680195386,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680195870,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680195917,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680196012,37.82,79641.46,0.0,-0.32432,0.00014,24.89035]
[1778680196076,37.82,79647.17,0.0,-0.32354,0.00014,24.8675]
[1778680197221,37.82,79647.17,0.0,-0.32354,0.00014,24.86746]
[1778680198046,37.82,79647.0,0.0,-0.32356,0.00014,24.86813]
[1778680199312,37.82,79648.12,0.0,-0.3234,0.00014,24.86359]
[1778680200023,37.82,79646.92,0.0,-0.32357,0.00014,24.86842]
[1778680201322,37.82,79645.92,0.0,-0.32371,0.00014,24.87244]
[1778680201800,37.82,79645.92,0.0,-0.32371,0.00014,24.87244]
[1778680201971,37.82,79645.92,0.0,-0.3237,0.00014,24.87242]
[1778680205326,37.82,79646.17,0.0,-0.32368,0.00014,24.87159]
[1778680205334,37.82,79646.17,0.0,-0.32368,0.00014,24.87159]
[1778680205965,37.82,79653.81,0.0,-0.32263,0.00014,24.84066]
[1778680210966,37.82,79649.48,0.0,-0.32322,0.00014,24.85817]
[1778680212373,37.82,79643.43,0.0,-0.32405,0.00014,24.88257]
[1778680212414,37.82,79643.43,0.0,-0.32405,0.00014,24.88257]
[1778680212845,37.82,79643.43,0.0,-0.32405,0.00014,24.88257]
[1778680213035,37.82,79643.43,0.0,-0.32405,0.00014,24.88257]
[1778680213084,37.82,79643.43,0.0,-0.32405,0.00014,24.88257]
[1778680213101,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680213222,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680213426,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680213648,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680213686,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680213879,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680214012,37.82,79623.47,0.0,-0.3268,0.00014,24.96232]
[1778680214088,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214272,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214375,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214476,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214521,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214687,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214708,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214905,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680214923,37.82,79605.32,0.0,-0.32931,0.00014,25.03398]
[1778680215068,37.82,79605.32,0.0,-0.32931,0.00014,25.03419]
[1778680215115,37.82,79605.32,0.0,-0.32931,0.00014,25.03419]
[1778680215135,37.82,79605.32,0.0,-0.32931,0.00014,25.03419]
[1778680215159,37.82,79605.32,0.0,-0.32931,0.00014,25.03419]
[1778680215168,37.82,79605.32,0.0,-0.32931,0.00014,25.03419]
[1778680216076,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216125,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216138,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216692,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216747,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216818,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680216846,37.82,79596.68,0.0,-0.33051,0.00014,25.06788]
[1778680217082,37.82,79590.45,0.0,-0.33139,0.00014,25.09241]
[1778680219096,37.83,79600.42,0.0,-0.33001,0.00014,25.0539]
[1778680219127,37.83,79600.42,0.0,-0.33001,0.00014,25.0539]
[1778680219680,37.83,79600.42,0.0,-0.33001,0.00014,25.0539]
[1778680219757,37.83,79600.42,0.0,-0.33001,0.00014,25.0539]
[1778680220104,37.83,79601.64,0.0,-0.32985,0.00014,25.04933]
[1778680221648,37.83,79604.35,0.0,-0.32948,0.00014,25.03894]
[1778680222121,37.83,79602.33,0.0,-0.32976,0.00014,25.04703]
[1778680224133,37.83,79611.97,0.0,-0.32845,0.00014,25.00969]
[1778680229164,37.84,79610.23,0.0,-0.32872,0.00014,25.01762]
[1778680232431,37.85,79609.36,0.0,-0.32885,0.00014,25.01799]
[1778680232436,37.85,79609.36,0.0,-0.32885,0.00014,25.01799]
[1778680233144,37.85,79611.16,0.0,-0.3286,0.00014,25.01115]
[1778680236061,37.86,79619.6,0.0,-0.32746,0.00014,24.97861]
[1778680237973,37.86,79617.92,0.0,-0.3277,0.00014,24.98549]
[1778680237982,37.86,79617.92,0.0,-0.3277,0.00014,24.98549]
[1778680238066,37.86,79615.73,0.0,-0.32801,0.00014,24.99438]
[1778680239876,37.86,79613.91,0.0,-0.32827,0.00014,25.00179]
[1778680239880,37.86,79613.91,0.0,-0.32827,0.00014,25.00179]
[1778680240100,37.87,79615.47,0.0,-0.32806,0.00014,24.9959]
[1778680244456,37.87,79610.06,0.0,-0.32884,0.00014,25.01813]
[1778680244506,37.87,79610.06,0.0,-0.32884,0.00014,25.01813]
[1778680245008,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246141,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246328,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246334,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246445,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246509,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246659,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246686,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246889,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246924,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246933,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680246953,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680247091,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680247129,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680247141,37.88,79607.09,0.0,-0.32926,0.00014,25.02998]
[1778680247116,37.88,79599.24,0.0,-0.33036,0.00014,25.06101]
[1778680248100,37.88,79599.24,0.0,-0.33036,0.00014,25.06101]
[1778680248167,37.88,79599.65,0.0,-0.33031,0.00014,25.0596]
[1778680249113,37.88,79599.65,0.0,-0.33031,0.00014,25.0596]
[1778680249121,37.88,79599.65,0.0,-0.33031,0.00014,25.0596]
[1778680249114,37.88,79608.05,0.0,-0.32916,0.00014,25.02706]
[1778680250065,37.88,79607.6,0.0,-0.32922,0.00014,25.02901]
[1778680255120,37.89,79603.74,0.0,-0.32979,0.00014,25.04494]
[1778680260172,37.9,79601.48,0.0,-0.33013,0.00014,25.05474]
[1778680265209,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265362,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265635,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265656,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265727,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265744,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265783,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680265851,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680266015,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680266074,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680266167,37.91,79608.54,0.0,-0.3292,0.00014,25.02844]
[1778680266112,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266285,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266334,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266501,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266550,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266707,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266735,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266921,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680266940,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680267167,37.91,79610.48,0.0,-0.32893,0.00014,25.02091]
[1778680267022,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267369,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267383,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267566,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267588,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267769,37.91,79620.46,0.0,-0.32756,0.00014,24.98179]
[1778680267833,37.91,79626.75,0.0,-0.32669,0.00014,24.95702]
[1778680270179,37.91,79626.75,0.0,-0.3267,0.00014,24.95708]
[1778680270182,37.91,79626.75,0.0,-0.3267,0.00014,24.95708]
[1778680270196,37.91,79629.74,0.0,-0.32629,0.00014,24.94535]
[1778680270198,37.91,79629.74,0.0,-0.32629,0.00014,24.94535]
[1778680270475,37.91,79629.74,0.0,-0.32629,0.00014,24.94535]
[1778680270512,37.91,79629.74,0.0,-0.32629,0.00014,24.94535]
[1778680271054,37.91,79629.74,0.0,-0.32629,0.00014,24.94535]
[1778680271163,37.91,79634.01,0.0,-0.32571,0.00014,24.92852]
[1778680271316,37.91,79634.01,0.0,-0.32571,0.00014,24.92852]
[1778680271657,37.91,79648.04,0.0,-0.32378,0.00014,24.87246]
[1778680272633,37.91,79639.92,0.0,-0.3249,0.00014,24.90501]
[1778680273938,37.91,79639.92,0.0,-0.3249,0.00014,24.90501]
[1778680273976,37.91,79639.92,0.0,-0.3249,0.00014,24.90501]
[1778680277037,37.92,79636.43,0.0,-0.32538,0.00014,24.91913]
[1778680277568,37.92,79642.89,0.0,-0.3245,0.00014,24.89346]
[1778680277839,37.92,79642.89,0.0,-0.3245,0.00014,24.89346]
[1778680278551,37.92,79645.12,0.0,-0.3242,0.00014,24.88466]
[1778680278741,37.92,79645.12,0.0,-0.3242,0.00014,24.88466]
[1778680278808,37.92,79645.12,0.0,-0.3242,0.00014,24.88466]
[1778680278927,37.92,79645.12,0.0,-0.3242,0.00014,24.88466]
[1778680279009,37.92,79645.12,0.0,-0.3242,0.00014,24.88466]
[1778680279087,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279218,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279414,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279455,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279626,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279658,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279830,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680279866,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680280035,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680280069,37.92,79659.13,0.0,-0.32228,0.00014,24.82818]
[1778680280079,37.92,79672.34,0.0,-0.32048,0.00014,24.77436]
[1778680280249,37.92,79672.34,0.0,-0.32048,0.00014,24.77436]
[1778680280272,37.92,79672.34,0.0,-0.32048,0.00014,24.77436]
[1778680280283,37.92,79672.34,0.0,-0.32048,0.00014,24.77436]
[1778680280285,37.92,79672.34,0.0,-0.32048,0.00014,24.77436]
[1778680280586,37.92,79672.34,0.0,-0.32048,0.00014,24.77443]
[1778680282905,37.92,79675.28,0.0,-0.32008,0.00014,24.76239]
[1778680282919,37.92,79675.28,0.0,-0.32008,0.00014,24.76239]
[1778680282991,37.92,79680.46,0.0,-0.31938,0.00014,24.74118]
[1778680283999,37.92,79680.46,0.0,-0.31938,0.00014,24.74118]
[1778680284008,37.92,79680.46,0.0,-0.31938,0.00014,24.74118]
[1778680284109,37.92,79681.38,0.0,-0.31925,0.00014,24.73746]
[1778680285557,37.92,79680.67,0.0,-0.31935,0.00014,24.74047]
[1778680286171,37.92,79686.97,0.0,-0.3185,0.00014,24.71458]
[1778680287579,37.92,79686.97,0.0,-0.3185,0.00014,24.71467]
[1778680287616,37.92,79686.97,0.0,-0.3185,0.00014,24.71467]
[1778680287618,37.92,79686.97,0.0,-0.3185,0.00014,24.71467]
[1778680287678,37.92,79695.92,0.0,-0.31729,0.00014,24.6777]
[1778680288571,37.92,79695.92,0.0,-0.31729,0.00014,24.6777]
[1778680288620,37.92,79695.92,0.0,-0.31729,0.00014,24.6777]
[1778680288630,37.92,79695.92,0.0,-0.31729,0.00014,24.6777]
[1778680288721,37.92,79693.22,0.0,-0.31766,0.00014,24.68907]
[1778680292321,37.93,79690.33,0.0,-0.31805,0.00014,24.69772]
[1778680292621,37.93,79690.33,0.0,-0.31805,0.00014,24.69772]
[1778680293202,37.93,79690.78,0.0,-0.31799,0.00014,24.69601]
[1778680294395,37.93,79689.52,0.0,-0.31816,0.00014,24.70135]
[1778680295203,37.93,79689.04,0.0,-0.31823,0.00014,24.70346]
[1778680298154,37.93,79696.98,0.0,-0.31717,0.00014,24.67093]
[1778680300503,37.93,79703.93,0.0,-0.31624,0.00014,24.64227]
[1778680302325,37.94,79705.66,0.0,-0.31601,0.00014,24.63539]
[1778680306635,37.94,79709.32,0.0,-0.31554,0.00014,24.6208]
[1778680306769,37.94,79710.5,0.0,-0.31538,0.00014,24.61605]
[1778680307559,37.94,79710.5,0.0,-0.31538,0.00014,24.61605]
[1778680308617,37.95,79707.72,0.0,-0.31577,0.00014,24.62789]
[1778680308625,37.95,79707.72,0.0,-0.31577,0.00014,24.62789]
[1778680308786,37.95,79702.54,0.0,-0.31647,0.00014,24.64971]
[1778680310953,37.95,79696.37,0.0,-0.31731,0.00014,24.67555]
[1778680311949,37.95,79696.11,0.0,-0.31735,0.00014,24.67677]
[1778680313708,37.95,79692.79,0.0,-0.31781,0.00014,24.69081]
[1778680315002,37.95,79698.57,0.0,-0.31703,0.00014,24.66694]
[1778680315072,37.95,79698.57,0.0,-0.31703,0.00014,24.66694]
[1778680315146,37.95,79698.57,0.0,-0.31703,0.00014,24.66694]
[1778680315155,37.95,79696.05,0.0,-0.31738,0.00014,24.67756]
[1778680320869,37.96,79690.44,0.0,-0.31816,0.00014,24.70151]
[1778680322482,37.96,79687.26,0.0,-0.3186,0.00014,24.71475]
[1778680323176,37.96,79687.26,0.0,-0.3186,0.00014,24.71475]
[1778680323208,37.96,79682.53,0.0,-0.31924,0.00014,24.73434]
[1778680324140,37.96,79682.53,0.0,-0.31924,0.00014,24.73434]
[1778680324214,37.96,79682.53,0.0,-0.31924,0.00014,24.73434]
[1778680324225,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324294,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324359,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324449,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324637,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324711,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680324830,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680325038,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680325076,37.96,79669.32,0.0,-0.32104,0.00014,24.7885]
[1778680325132,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325290,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325305,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325512,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325538,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325744,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325766,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680325986,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326005,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326197,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326215,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326231,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326234,37.96,79645.09,0.0,-0.32436,0.00014,24.88643]
[1778680326074,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326457,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326518,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326609,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326631,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326809,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326843,37.96,79638.72,0.0,-0.32523,0.00014,24.91191]
[1778680326936,37.96,79632.55,0.0,-0.32608,0.00014,24.93659]
[1778680328393,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328397,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328399,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328517,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328533,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328728,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328762,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328832,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328849,37.96,79632.2,0.0,-0.32613,0.00014,24.93798]
[1778680328932,37.96,79622.59,0.0,-0.32745,0.00014,24.97605]
[1778680330329,37.96,79621.85,0.0,-0.32755,0.00014,24.97903]
[1778680330336,37.96,79621.85,0.0,-0.32755,0.00014,24.97903]
[1778680330372,37.96,79621.85,0.0,-0.32755,0.00014,24.97903]
[1778680330951,37.96,79624.19,0.0,-0.32724,0.00014,24.96988]
[1778680332854,37.96,79623.05,0.0,-0.32739,0.00014,24.97444]
[1778680333211,37.96,79623.05,0.0,-0.32739,0.00014,24.97444]
[1778680334221,37.97,79625.28,0.0,-0.32709,0.00014,24.9658]
[1778680336152,37.97,79641.4,0.0,-0.32489,0.00014,24.902]
[1778680337310,37.97,79646.15,0.0,-0.32423,0.00014,24.8829]
[1778680338178,37.97,79642.98,0.0,-0.32466,0.00014,24.89551]
[1778680339363,37.97,79642.55,0.0,-0.32472,0.00014,24.89718]
[1778680340012,37.97,79642.55,0.0,-0.32472,0.00014,24.89711]
[1778680340823,37.97,79642.55,0.0,-0.32472,0.00014,24.89711]
[1778680340859,37.97,79642.55,0.0,-0.32472,0.00014,24.89711]
[1778680341450,37.96,79641.37,0.0,-0.32488,0.00014,24.90176]
[1778680342218,37.96,79643.72,0.0,-0.32455,0.00014,24.8923]
[1778680343849,37.96,79649.65,0.0,-0.32374,0.00014,24.86847]
[1778680343862,37.96,79649.65,0.0,-0.32374,0.00014,24.86847]
[1778680344205,37.96,79655.92,0.0,-0.32288,0.00014,24.84317]
[1778680345145,37.96,79655.92,0.0,-0.32288,0.00014,24.84317]
[1778680345206,37.96,79661.26,0.0,-0.32215,0.00014,24.82154]
[1778680348124,37.96,79664.32,0.0,-0.32173,0.00014,24.80911]
[1778680348189,37.96,79664.32,0.0,-0.32173,0.00014,24.80911]
[1778680351664,37.96,79660.32,0.0,-0.32226,0.00014,24.82158]
[1778680351676,37.96,79660.32,0.0,-0.32226,0.00014,24.82158]
[1778680352288,37.96,79660.13,0.0,-0.32229,0.00014,24.82234]
[1778680358140,37.96,79661.64,0.0,-0.32208,0.00014,24.8162]
[1778680362357,37.96,79664.92,0.0,-0.32163,0.00014,24.80292]
[1778680363260,37.96,79679.51,0.0,-0.31964,0.00014,24.74337]
[1778680364292,37.96,79679.51,0.0,-0.31964,0.00014,24.74337]
[1778680365194,37.96,79691.54,0.0,-0.31801,0.00014,24.69389]
[1778680365903,37.96,79691.54,0.0,-0.31801,0.00014,24.69389]
[1778680366285,37.96,79690.04,0.0,-0.31822,0.00014,24.7002]
[1778680371315,37.97,79691.22,0.0,-0.31807,0.00014,24.69577]
[1778680371658,37.97,79691.22,0.0,-0.31808,0.00014,24.69588]
[1778680371718,37.97,79691.22,0.0,-0.31808,0.00014,24.69588]
[1778680371828,37.97,79691.22,0.0,-0.31808,0.00014,24.69588]
[1778680371917,37.97,79691.22,0.0,-0.31808,0.00014,24.69588]
[1778680372242,37.97,79691.66,0.0,-0.31802,0.00014,24.69418]
[1778680373249,37.97,79701.03,0.0,-0.31675,0.00014,24.65543]
[1778680378284,37.98,79702.0,0.0,-0.31665,0.00014,24.65215]
[1778680380239,37.98,79702.27,0.0,-0.31661,0.00014,24.65117]
[1778680381878,37.98,79714.04,0.0,-0.31503,0.00014,24.60229]
[1778680382283,37.98,79714.04,0.0,-0.31503,0.00014,24.60229]
[1778680385578,37.98,79708.55,0.0,-0.31579,0.00014,24.62599]
[1778680385660,37.98,79706.12,0.0,-0.31613,0.00014,24.63628]
[1778680390670,37.99,79708.58,0.0,-0.31581,0.00014,24.62657]
[1778680391297,37.99,79688.02,0.0,-0.3186,0.00014,24.71204]
[1778680392206,37.99,79679.27,0.0,-0.31979,0.00014,24.74814]
[1778680393246,37.99,79678.27,0.0,-0.31993,0.00014,24.75227]
[1778680394061,37.99,79678.27,0.0,-0.31993,0.00014,24.75227]
[1778680394162,37.99,79676.8,0.0,-0.32013,0.00014,24.75832]
[1778680394597,37.99,79676.8,0.0,-0.32013,0.00014,24.75832]
[1778680394839,37.99,79677.63,0.0,-0.32002,0.00014,24.75497]
[1778680400457,37.99,79678.98,0.0,-0.31984,0.00014,24.74969]
[1778680401611,37.99,79678.98,0.0,-0.31984,0.00014,24.74969]
[1778680401705,37.99,79686.66,0.0,-0.3188,0.00014,24.71821]
[1778680407054,38.0,79692.37,0.0,-0.31804,0.00014,24.69497]
[1778680407222,38.0,79692.37,0.0,-0.31804,0.00014,24.69497]
[1778680407323,38.0,79692.09,0.0,-0.31808,0.00014,24.69621]
[1778680408513,38.0,79701.92,0.0,-0.31675,0.00014,24.65568]
[1778680413548,38.0,79702.48,0.0,-0.31668,0.00014,24.6503]
[1778680417305,38.01,79691.0,0.0,-0.31825,0.00014,24.69825]
[1778680422355,38.01,79686.18,0.0,-0.31891,0.00014,24.7185]
[1778680425321,38.01,79685.3,0.0,-0.31904,0.00014,24.72237]
[1778680425595,38.01,79682.54,0.0,-0.31942,0.00014,24.73379]
[1778680425743,38.01,79680.6,0.0,-0.31968,0.00014,24.74183]
[1778680428150,38.01,79680.6,0.0,-0.31969,0.00014,24.7419]
[1778680428320,38.01,79677.46,0.0,-0.32011,0.00014,24.75482]
[1778680433691,38.02,79682.42,0.0,-0.31945,0.00014,24.73499]
[1778680438813,38.02,79686.89,0.0,-0.31886,0.00014,24.717]
[1778680438951,38.02,79686.89,0.0,-0.31886,0.00014,24.717]
[1778680439219,38.02,79690.06,0.0,-0.31843,0.00014,24.70405]
[1778680439919,38.02,79700.66,0.0,-0.317,0.00014,24.66031]
[1778680442412,38.02,79697.39,0.0,-0.31745,0.00014,24.67415]
[1778680442922,38.02,79690.66,0.0,-0.31837,0.00014,24.7021]
[1778680448595,38.03,79690.4,0.0,-0.31842,0.00014,24.70376]
[1778680453831,38.03,79691.79,0.0,-0.31825,0.00014,24.69873]
[1778680459877,38.04,79688.98,0.0,-0.31865,0.00014,24.71097]
[1778680464912,38.04,79686.69,0.0,-0.31898,0.00014,24.72089]
[1778680468251,38.04,79688.56,0.0,-0.31873,0.00014,24.71339]
[1778680468276,38.04,79686.56,0.0,-0.31901,0.00014,24.7217]
[1778680470269,38.05,79686.75,0.0,-0.31898,0.00014,24.72101]
[1778680470370,38.05,79675.32,0.0,-0.32054,0.00014,24.76786]
[1778680472115,38.05,79675.32,0.0,-0.32054,0.00014,24.76792]
[1778680472389,38.05,79674.64,0.0,-0.32061,0.00014,24.76698]
[1778680477409,38.05,79673.77,0.0,-0.32074,0.00014,24.77068]
[1778680480621,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680480721,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680480744,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680481038,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680481167,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680481290,38.05,79679.28,0.0,-0.31999,0.00014,24.7484]
[1778680481389,38.05,79690.13,0.0,-0.31852,0.00014,24.70396]
[1778680481485,38.05,79690.13,0.0,-0.31852,0.00014,24.70396]
[1778680481637,38.05,79690.13,0.0,-0.31852,0.00014,24.70396]
[1778680482036,38.05,79690.69,0.0,-0.31845,0.00014,24.70181]
[1778680483207,38.05,79713.06,0.0,-0.31543,0.00013,24.609]
[1778680483791,38.05,79713.06,0.0,-0.31543,0.00013,24.609]
[1778680484046,38.05,79713.06,0.0,-0.31543,0.00013,24.60917]
[1778680486314,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680486715,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680486727,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680486769,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680486854,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680486968,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680487003,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680487193,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680487254,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680487421,38.06,79699.07,0.0,-0.31734,0.00014,24.66784]
[1778680487354,38.06,79693.53,0.0,-0.31809,0.00014,24.69073]
[1778680488508,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680488526,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680488708,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680488797,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680488917,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680488953,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489122,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489161,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489295,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489327,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489375,38.06,79693.53,0.0,-0.31809,0.00014,24.69085]
[1778680489397,38.06,79691.79,0.0,-0.31833,0.00014,24.69811]
[1778680489528,38.06,79691.79,0.0,-0.31833,0.00014,24.69811]
[1778680490614,38.06,79691.79,0.0,-0.31833,0.00014,24.69822]
[1778680490625,38.06,79691.79,0.0,-0.31833,0.00014,24.69822]
[1778680491396,38.06,79696.33,0.0,-0.31772,0.00014,24.67958]
[1778680493414,38.06,79701.66,0.0,-0.317,0.00014,24.6576]
[1778680493460,38.06,79700.09,0.0,-0.31722,0.00014,24.66422]
[1778680494388,38.06,79700.09,0.0,-0.31722,0.00014,24.66422]
[1778680494338,38.06,79701.78,0.0,-0.31699,0.00014,24.65734]
[1778680494461,38.06,79701.78,0.0,-0.31699,0.00014,24.65734]
[1778680495253,38.06,79707.29,0.0,-0.31625,0.00014,24.63458]
[1778680496134,38.06,79719.98,0.0,-0.31455,0.00013,24.58183]
[1778680496818,38.06,79719.98,0.0,-0.31455,0.00013,24.58183]
[1778680497061,38.06,79719.98,0.0,-0.31455,0.00013,24.58183]
[1778680497342,38.06,79718.93,0.0,-0.31469,0.00013,24.58624]
[1778680498961,38.07,79718.6,0.0,-0.31474,0.00013,24.58776]
[1778680499154,38.07,79718.6,0.0,-0.31474,0.00013,24.58776]
[1778680499194,38.07,79724.17,0.0,-0.31399,0.00013,24.56451]
[1778680500283,38.07,79724.17,0.0,-0.31399,0.00013,24.56451]
[1778680500375,38.07,79732.54,0.0,-0.31287,0.00013,24.52933]
[1778680503337,38.07,79741.55,0.0,-0.31167,0.00013,24.49147]
[1778680507066,38.07,79734.33,0.0,-0.31265,0.00013,24.52225]
[1778680507388,38.07,79720.72,0.0,-0.31448,0.00013,24.57965]
[1778680507868,38.07,79720.72,0.0,-0.31448,0.00013,24.57965]
[1778680507873,38.07,79720.72,0.0,-0.31448,0.00013,24.57965]
[1778680508438,38.07,79717.18,0.0,-0.31496,0.00013,24.5947]
[1778680511254,38.08,79715.76,0.0,-0.31516,0.00013,24.60102]
[1778680513228,38.08,79709.38,0.0,-0.31603,0.00013,24.628]
[1778680513435,38.08,79708.54,0.0,-0.31615,0.00013,24.63165]
[1778680514952,38.08,79707.5,0.0,-0.3163,0.00013,24.63614]
[1778680515281,38.08,79707.39,0.0,-0.31632,0.00013,24.63675]
[1778680519312,38.08,79702.61,0.0,-0.31698,0.00014,24.65704]
[1778680519338,38.09,79711.23,0.0,-0.31582,0.00013,24.62135]
[1778680522336,38.09,79706.33,0.0,-0.31649,0.00013,24.64205]
[1778680522471,38.09,79700.39,0.0,-0.31729,0.00014,24.66683]
[1778680523439,38.09,79708.66,0.0,-0.31618,0.00013,24.63265]
[1778680527086,38.09,79712.83,0.0,-0.31563,0.00013,24.61573]
[1778680527365,38.09,79712.83,0.0,-0.31564,0.00013,24.61589]
[1778680529379,38.1,79728.56,0.0,-0.31353,0.00013,24.5503]
[1778680529685,38.1,79728.56,0.0,-0.31353,0.00013,24.5503]
[1778680530387,38.1,79731.37,0.0,-0.31316,0.00013,24.53859]
[1778680532468,38.1,79744.13,0.0,-0.31143,0.00013,24.48085]
[1778680533639,38.1,79744.13,0.0,-0.31143,0.00013,24.48085]
[1778680533660,38.1,79744.13,0.0,-0.31143,0.00013,24.48085]
[1778680534420,38.1,79748.73,0.0,-0.31081,0.00013,24.4613]
[1778680536624,38.1,79754.09,0.0,-0.3101,0.00013,24.43853]
[1778680537437,38.1,79755.11,0.0,-0.30997,0.00013,24.43426]
[1778680540685,38.1,79753.84,0.0,-0.31015,0.00013,24.43997]
[1778680541466,38.1,79753.98,0.0,-0.31013,0.00013,24.43947]
[1778680542471,38.1,79745.28,0.0,-0.3113,0.00013,24.47671]
[1778680543478,38.1,79736.68,0.0,-0.31245,0.00013,24.5133]
[1778680543918,38.1,79736.68,0.0,-0.31245,0.00013,24.5133]
[1778680544486,38.1,79737.07,0.0,-0.3124,0.00013,24.51167]
[1778680546501,38.1,79728.68,0.0,-0.31353,0.00013,24.54715]
[1778680548494,38.1,79737.83,0.0,-0.3123,0.00013,24.50848]
[1778680553494,38.11,79735.15,0.0,-0.31266,0.00013,24.51991]
[1778680554949,38.11,79734.22,0.0,-0.31279,0.00013,24.52387]
[1778680554984,38.11,79734.22,0.0,-0.31279,0.00013,24.52387]
[1778680555034,38.11,79734.22,0.0,-0.31279,0.00013,24.52387]
[1778680555088,38.11,79734.72,0.0,-0.31272,0.00013,24.52176]
[1778680556215,38.11,79734.72,0.0,-0.31272,0.00013,24.52176]
[1778680556232,38.11,79734.72,0.0,-0.31272,0.00013,24.52176]
[1778680556269,38.11,79725.88,0.0,-0.31391,0.00013,24.55905]
[1778680557873,38.11,79725.88,0.0,-0.31391,0.00013,24.55905]
[1778680557940,38.11,79725.88,0.0,-0.31391,0.00013,24.55905]
[1778680558140,38.11,79725.88,0.0,-0.31391,0.00013,24.55905]
[1778680558372,38.11,79725.88,0.0,-0.31391,0.00013,24.55905]
[1778680558518,38.11,79720.99,0.0,-0.31458,0.00013,24.57997]
[1778680559313,38.11,79710.29,0.0,-0.31602,0.00013,24.62483]
[1778680559786,38.11,79710.29,0.0,-0.31602,0.00013,24.62483]
[1778680560467,38.11,79699.21,0.0,-0.31753,0.00014,24.67094]
[1778680562462,38.11,79698.08,0.0,-0.31769,0.00014,24.67584]
[1778680565369,38.11,79698.38,0.0,-0.31765,0.00014,24.67479]
[1778680565460,38.11,79698.38,0.0,-0.31765,0.00014,24.67479]
[1778680565473,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680565620,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680565739,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680565792,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680565957,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566041,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566197,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566287,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566403,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566479,38.11,79692.78,0.0,-0.31841,0.00014,24.69795]
[1778680566421,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680566606,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680566684,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680566856,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680566871,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680567118,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680567137,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680567328,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680567347,38.12,79681.48,0.0,-0.31994,0.00014,24.74431]
[1778680567387,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567543,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567567,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567756,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567772,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567965,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680567978,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680568168,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680568184,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680568197,38.12,79677.11,0.0,-0.32056,0.00014,24.7628]
[1778680568432,38.12,79681.19,0.0,-0.32001,0.00014,24.74622]
[1778680569471,38.12,79681.19,0.0,-0.32001,0.00014,24.74622]
[1778680569488,38.12,79681.19,0.0,-0.32001,0.00014,24.74622]
[1778680569495,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569639,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569668,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569765,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569799,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569891,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569924,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680569975,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680570014,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680570311,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680570318,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680570348,38.12,79683.0,0.0,-0.31976,0.00014,24.73885]
[1778680570510,38.12,79682.91,0.0,-0.31977,0.00014,24.73924]
[1778680570555,38.12,79682.91,0.0,-0.31977,0.00014,24.73924]
[1778680570848,38.12,79678.7,0.0,-0.32035,0.00014,24.75643]
[1778680573379,38.12,79676.94,0.0,-0.32058,0.00014,24.76362]
[1778680573394,38.12,79676.94,0.0,-0.32058,0.00014,24.76362]
[1778680573444,38.12,79676.94,0.0,-0.32058,0.00014,24.76362]
[1778680573426,38.12,79678.37,0.0,-0.32039,0.00014,24.75782]
[1778680574207,38.12,79678.37,0.0,-0.32039,0.00014,24.75782]
[1778680576214,38.12,79679.67,0.0,-0.32022,0.00014,24.75256]
[1778680576250,38.12,79680.21,0.0,-0.32014,0.00014,24.75038]
[1778680580776,38.12,79675.67,0.0,-0.32076,0.00014,24.76891]
[1778680581448,38.12,79669.1,0.0,-0.32165,0.00014,24.79553]
[1778680582091,38.12,79669.1,0.0,-0.32165,0.00014,24.79553]
[1778680582162,38.12,79666.73,0.0,-0.32198,0.00014,24.80511]
[1778680587589,38.12,79661.75,0.0,-0.32265,0.00014,24.82499]
[1778680588229,38.12,79661.75,0.0,-0.32265,0.00014,24.82499]
[1778680588298,38.12,79661.75,0.0,-0.32265,0.00014,24.82499]
[1778680588935,38.12,79666.31,0.0,-0.32203,0.00014,24.80658]
[1778680589300,38.12,79666.31,0.0,-0.32203,0.00014,24.80658]
[1778680589302,38.12,79666.31,0.0,-0.32203,0.00014,24.80658]
[1778680589421,38.12,79666.31,0.0,-0.32203,0.00014,24.80658]
[1778680590817,38.12,79649.48,0.0,-0.32432,0.00014,24.87418]
[1778680593423,38.12,79642.27,0.0,-0.32529,0.00014,24.89922]
[1778680593490,38.12,79640.2,0.0,-0.32558,0.00014,24.90751]
[1778680598814,38.13,79644.96,0.0,-0.32494,0.00014,24.8891]
[1778680599644,38.13,79638.74,0.0,-0.32579,0.00014,24.91384]
[1778680600503,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680600942,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680600954,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680601187,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680601286,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680601365,38.13,79636.39,0.0,-0.32614,0.00014,24.92397]
[1778680601377,38.14,79625.07,0.0,-0.32769,0.00014,24.96852]
[1778680601936,38.14,79616.83,0.0,-0.32882,0.00014,25.00073]
[1778680602981,38.14,79606.86,0.0,-0.33019,0.00014,25.03937]
[1778680605271,38.14,79605.36,0.0,-0.3304,0.00014,25.04515]
[1778680605318,38.14,79605.36,0.0,-0.3304,0.00014,25.04515]
[1778680605530,38.14,79614.78,0.0,-0.32911,0.00014,25.00887]
[1778680610556,38.14,79610.79,0.0,-0.32966,0.00014,25.02438]
[1778680614500,38.14,79600.18,0.0,-0.33114,0.00014,25.06595]
[1778680617458,38.15,79610.82,0.0,-0.32969,0.00014,25.02537]
[1778680618547,38.15,79618.94,0.0,-0.32858,0.00014,24.99394]
[1778680620539,38.15,79615.76,0.0,-0.32902,0.00014,25.00656]
[1778680625593,38.16,79620.78,0.0,-0.32836,0.00014,24.98766]
[1778680626743,38.16,79623.32,0.0,-0.32801,0.00014,24.97775]
[1778680626760,38.16,79623.32,0.0,-0.32801,0.00014,24.97775]
[1778680627079,38.16,79623.32,0.0,-0.32801,0.00014,24.97777]
[1778680632115,38.16,79624.2,0.0,-0.32789,0.00014,24.9745]
[1778680632813,38.16,79624.2,0.0,-0.32789,0.00014,24.9745]
[1778680633122,38.16,79625.25,0.0,-0.32775,0.00014,24.97043]
[1778680633856,38.16,79625.25,0.0,-0.32775,0.00014,24.97043]
[1778680634304,38.16,79640.31,0.0,-0.32569,0.00014,24.91127]
[1778680637153,38.16,79644.29,0.0,-0.32515,0.00014,24.89537]
[1778680638779,38.16,79642.38,0.0,-0.3254,0.00014,24.90284]
[1778680639254,38.16,79642.38,0.0,-0.3254,0.00014,24.90284]
[1778680639501,38.15,79639.78,0.0,-0.32576,0.00014,24.91303]
[1778680640519,38.15,79627.96,0.0,-0.32737,0.00014,24.95944]
[1778680642764,38.15,79626.58,0.0,-0.32756,0.00014,24.96498]
[1778680642771,38.15,79626.58,0.0,-0.32756,0.00014,24.96498]
[1778680643552,38.16,79626.72,0.0,-0.32754,0.00014,24.96449]
[1778680645191,38.16,79626.75,0.0,-0.32754,0.00014,24.96441]
[1778680645543,38.16,79634.9,0.0,-0.32643,0.00014,24.93246]
[1778680647525,38.16,79642.8,0.0,-0.32535,0.00014,24.90138]
[1778680649780,38.16,79637.83,0.0,-0.32604,0.00014,24.92131]
[1778680650290,38.16,79637.83,0.0,-0.32604,0.00014,24.92131]
[1778680651948,38.16,79628.74,0.0,-0.32727,0.00014,24.95346]
[1778680656454,38.16,79627.37,0.0,-0.32746,0.00014,24.95896]
[1778680656554,38.16,79636.28,0.0,-0.32624,0.00014,24.92401]
[1778680659536,38.16,79653.77,0.0,-0.32387,0.00014,24.85486]
[1778680660109,38.16,79653.77,0.0,-0.32387,0.00014,24.85486]
[1778680660314,38.16,79653.77,0.0,-0.32386,0.00014,24.85475]
[1778680661108,38.16,79653.77,0.0,-0.32386,0.00014,24.85475]
[1778680661194,38.16,79653.77,0.0,-0.32386,0.00014,24.85475]
[1778680662576,38.16,79656.02,0.0,-0.32355,0.00014,24.8457]
[1778680662578,38.16,79653.93,0.0,-0.32384,0.00014,24.85399]
[1778680666614,38.16,79645.32,0.0,-0.32501,0.00014,24.88823]
[1778680668590,38.16,79654.95,0.0,-0.3237,0.00014,24.84989]
[1778680670066,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670071,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670096,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670199,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670273,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670337,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670379,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670416,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670543,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670586,38.16,79655.0,0.0,-0.32369,0.00014,24.84969]
[1778680670598,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680670742,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680670775,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680670938,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680670961,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671043,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671106,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671146,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671209,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671351,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671423,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671547,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671571,38.16,79642.44,0.0,-0.3254,0.00014,24.89952]
[1778680671626,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680671759,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680671779,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680671975,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680671986,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672173,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672193,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672375,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672401,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672408,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672410,38.16,79618.46,0.0,-0.32868,0.00014,24.99371]
[1778680672476,38.16,79611.89,0.0,-0.32958,0.00014,25.0192]
[1778680673482,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674051,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674078,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674156,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674171,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674261,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674290,38.16,79614.98,0.0,-0.32916,0.00014,25.00725]
[1778680674581,38.16,79616.97,0.0,-0.32889,0.00014,24.99971]
[1778680674744,38.16,79616.97,0.0,-0.32889,0.00014,24.99971]
[1778680674767,38.16,79616.97,0.0,-0.32889,0.00014,24.99971]
[1778680674837,38.16,79616.97,0.0,-0.32889,0.00014,24.99971]
[1778680675425,38.16,79616.97,0.0,-0.32889,0.00014,24.99972]
[1778680676608,38.16,79616.97,0.0,-0.32889,0.00014,24.99972]
[1778680676618,38.16,79616.97,0.0,-0.32889,0.00014,24.99972]
[1778680676621,38.16,79616.97,0.0,-0.32889,0.00014,24.99972]
[1778680677595,38.16,79616.24,0.0,-0.329,0.00014,25.00267]
[1778680683040,38.17,79611.9,0.0,-0.3296,0.00014,25.01964]
[1778680684704,38.17,79602.65,0.0,-0.33087,0.00014,25.05546]
[1778680687690,38.17,79611.35,0.0,-0.32969,0.00014,25.02239]
[1778680689184,38.17,79611.35,0.0,-0.3297,0.00014,25.02267]
[1778680689316,38.17,79611.35,0.0,-0.3297,0.00014,25.02267]
[1778680689322,38.17,79611.35,0.0,-0.3297,0.00014,25.02267]
[1778680689529,38.17,79611.35,0.0,-0.3297,0.00014,25.02267]
[1778680689641,38.17,79615.79,0.0,-0.32909,0.00014,25.00548]
[1778680690894,38.18,79615.79,0.0,-0.3291,0.00014,25.00576]
[1778680691544,38.18,79620.63,0.0,-0.32844,0.00014,24.98695]
[1778680693752,38.18,79619.86,0.0,-0.32855,0.00014,24.99024]
[1778680694274,38.18,79619.86,0.0,-0.32855,0.00014,24.99024]
[1778680694283,38.18,79619.86,0.0,-0.32855,0.00014,24.99024]
[1778680694442,38.18,79619.86,0.0,-0.32855,0.00014,24.99024]
[1778680694507,38.18,79619.86,0.0,-0.32855,0.00014,24.99024]
[1778680694593,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680694862,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680694945,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695156,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695195,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695342,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695387,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695522,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695640,38.18,79620.97,0.0,-0.32841,0.00014,24.98607]
[1778680695593,38.18,79621.21,0.0,-0.32838,0.00014,24.98528]
[1778680695870,38.18,79621.21,0.0,-0.32838,0.00014,24.98528]
[1778680695881,38.18,79621.21,0.0,-0.32838,0.00014,24.98528]
[1778680696631,38.18,79627.23,0.0,-0.32755,0.00014,24.96181]
[1778680698449,38.18,79627.23,0.0,-0.32755,0.00014,24.96183]
[1778680698458,38.18,79627.23,0.0,-0.32755,0.00014,24.96183]
[1778680698597,38.18,79625.44,0.0,-0.3278,0.00014,24.96889]
[1778680699658,38.18,79625.44,0.0,-0.3278,0.00014,24.96889]
[1778680699669,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680699731,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680699795,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680699832,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700008,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700032,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700217,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700454,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700491,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700663,38.18,79637.6,0.0,-0.32614,0.00014,24.92118]
[1778680700609,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680700681,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680700866,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680700900,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701074,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701086,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701278,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701308,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701323,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701437,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701603,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701615,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701627,38.18,79637.6,0.0,-0.32614,0.00014,24.92121]
[1778680701623,38.18,79631.68,0.0,-0.32695,0.00014,24.94443]
[1778680702191,38.18,79631.68,0.0,-0.32695,0.00014,24.94443]
[1778680702217,38.18,79631.68,0.0,-0.32695,0.00014,24.94443]
[1778680702622,38.18,79631.68,0.0,-0.32695,0.00014,24.94443]
[1778680703510,38.18,79631.68,0.0,-0.32695,0.00014,24.94443]
[1778680703629,38.18,79630.61,0.0,-0.3271,0.00014,24.94868]
[1778680705704,38.18,79626.16,0.0,-0.32771,0.00014,24.96617]
[1778680705722,38.18,79626.16,0.0,-0.32771,0.00014,24.96617]
[1778680705724,38.18,79626.16,0.0,-0.32771,0.00014,24.96617]
[1778680706651,38.18,79626.21,0.0,-0.3277,0.00014,24.966]
[1778680711662,38.18,79624.79,0.0,-0.3279,0.00014,24.97167]
[1778680713017,38.18,79628.12,0.0,-0.32743,0.00014,24.95496]
[1778680713067,38.18,79625.7,0.0,-0.32776,0.00014,24.96445]
[1778680718736,38.19,79628.39,0.0,-0.32739,0.00014,24.95408]
[1778680723771,38.19,79627.07,0.0,-0.32758,0.00014,24.95938]
[1778680724939,38.19,79636.02,0.0,-0.32636,0.00014,24.92432]
[1778680727958,38.19,79636.02,0.0,-0.32636,0.00014,24.92438]
[1778680728153,38.19,79636.67,0.0,-0.32627,0.00014,24.92193]
[1778680729614,38.19,79646.49,0.0,-0.32494,0.00014,24.88325]
[1778680734857,38.19,79641.89,0.0,-0.32558,0.00014,24.90185]
[1778680738344,38.19,79644.34,0.0,-0.32525,0.00014,24.8923]
[1778680738647,38.19,79650.23,0.0,-0.32445,0.00014,24.86901]
[1778680742380,38.2,79645.53,0.0,-0.32509,0.00014,24.88783]
[1778680742617,38.2,79646.04,0.0,-0.32503,0.00014,24.88599]
[1778680745610,38.2,79637.48,0.0,-0.3262,0.00014,24.92002]
[1778680750649,38.2,79639.72,0.0,-0.32591,0.00014,24.9114]
[1778680755666,38.2,79645.39,0.0,-0.32514,0.00014,24.88925]
[1778680758228,38.2,79647.2,0.0,-0.3249,0.00014,24.88228]
[1778680758637,38.2,79647.2,0.0,-0.3249,0.00014,24.88228]
[1778680758699,38.2,79647.2,0.0,-0.3249,0.00014,24.88228]
[1778680758676,38.2,79647.84,0.0,-0.32482,0.00014,24.87982]
[1778680759597,38.21,79656.93,0.0,-0.32358,0.00014,24.84381]
[1778680760329,38.21,79656.93,0.0,-0.32358,0.00014,24.84381]
[1778680760337,38.21,79656.93,0.0,-0.32358,0.00014,24.84381]
[1778680760430,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680760798,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680761170,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680761311,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680761456,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680761660,38.21,79666.91,0.0,-0.32223,0.00014,24.80383]
[1778680761651,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680761851,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680761940,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762071,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762101,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762271,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762305,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762316,38.2,79672.56,0.0,-0.32146,0.00014,24.78098]
[1778680762501,38.2,79693.58,0.0,-0.31861,0.00014,24.6954]
[1778680762794,38.2,79693.58,0.0,-0.31861,0.00014,24.6954]
[1778680763681,38.2,79693.83,0.0,-0.31858,0.00014,24.69438]
[1778680764717,38.2,79689.9,0.0,-0.31911,0.00014,24.7105]
[1778680765978,38.2,79686.13,0.0,-0.31962,0.00014,24.72593]
[1778680766446,38.21,79684.75,0.0,-0.31981,0.00014,24.73158]
[1778680768922,38.21,79684.92,0.0,-0.31979,0.00014,24.73092]
[1778680769706,38.21,79691.14,0.0,-0.31895,0.00014,24.70555]
[1778680773697,38.21,79678.08,0.0,-0.3207,0.00014,24.75508]
[1778680774830,38.21,79676.31,0.0,-0.32094,0.00014,24.76227]
[1778680775697,38.21,79672.66,0.0,-0.32143,0.00014,24.77702]
[1778680778702,38.21,79659.39,0.0,-0.32323,0.00014,24.83025]
[1778680779109,38.21,79659.39,0.0,-0.32323,0.00014,24.83025]
[1778680779709,38.21,79658.23,0.0,-0.32339,0.00014,24.83505]
[1778680781169,38.21,79657.29,0.0,-0.32353,0.00014,24.83894]
[1778680781175,38.21,79657.29,0.0,-0.32353,0.00014,24.83894]
[1778680785819,38.21,79658.51,0.0,-0.32335,0.00014,24.83384]
[1778680785831,38.21,79658.51,0.0,-0.32335,0.00014,24.83384]
[1778680786718,38.21,79665.23,0.0,-0.32244,0.00014,24.80688]
[1778680790702,38.21,79659.64,0.0,-0.32321,0.00014,24.82957]
[1778680791729,38.21,79653.83,0.0,-0.324,0.00014,24.85287]
[1778680797292,38.22,79654.65,0.0,-0.32391,0.00014,24.85038]
[1778680801515,38.22,79648.21,0.0,-0.32481,0.00014,24.87647]
[1778680801675,38.22,79648.21,0.0,-0.32481,0.00014,24.87647]
[1778680801764,38.22,79648.21,0.0,-0.32481,0.00014,24.87647]
[1778680801711,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680801973,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680802275,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680802510,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680802586,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680802611,38.22,79629.99,0.0,-0.32729,0.00014,24.94822]
[1778680802712,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680802800,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680802832,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803008,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803054,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803114,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803146,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803215,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803235,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803414,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803445,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803455,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803458,38.22,79623.06,0.0,-0.32824,0.00014,24.97537]
[1778680803650,38.22,79617.5,0.0,-0.329,0.00014,24.997]
[1778680805122,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805165,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805310,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805320,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805331,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805357,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805392,38.22,79617.5,0.0,-0.329,0.00014,24.99702]
[1778680805671,38.22,79617.28,0.0,-0.32904,0.00014,24.99807]
[1778680806252,38.22,79617.28,0.0,-0.32904,0.00014,24.99807]
[1778680807419,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807438,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807481,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807658,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807684,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807750,38.22,79611.28,0.0,-0.32987,0.00014,25.02143]
[1778680807753,38.23,79604.82,0.0,-0.33076,0.00014,25.04646]
[1778680807865,38.23,79604.82,0.0,-0.33076,0.00014,25.04646]
[1778680808380,38.23,79604.82,0.0,-0.33076,0.00014,25.04646]
[1778680808472,38.23,79604.82,0.0,-0.33076,0.00014,25.04646]
[1778680810389,38.23,79592.05,0.0,-0.33253,0.00014,25.09576]
[1778680811581,38.23,79592.05,0.0,-0.33253,0.00014,25.09576]
[1778680811591,38.23,79592.05,0.0,-0.33253,0.00014,25.09576]
[1778680811596,38.23,79592.05,0.0,-0.33253,0.00014,25.09576]
[1778680811618,38.23,79590.23,0.0,-0.33279,0.00014,25.10277]
[1778680814806,38.23,79571.31,0.0,-0.3354,0.00014,25.17425]
[1778680816505,38.23,79577.15,0.0,-0.3346,0.00014,25.15245]
[1778680820814,38.24,79568.33,0.0,-0.33582,0.00014,25.18566]
[1778680821434,38.24,79568.33,0.0,-0.33582,0.00014,25.18566]
[1778680821445,38.24,79568.33,0.0,-0.33582,0.00014,25.18566]
[1778680821824,38.24,79568.33,0.0,-0.33582,0.00014,25.18566]
[1778680821810,38.24,79571.76,0.0,-0.33535,0.00014,25.17289]
[1778680822809,38.24,79578.46,0.0,-0.33443,0.00014,25.14783]
[1778680823291,38.24,79578.46,0.0,-0.33443,0.00014,25.14783]
[1778680823719,38.24,79578.46,0.0,-0.33443,0.00014,25.14783]
[1778680823754,38.24,79552.42,0.0,-0.33803,0.00014,25.24463]
[1778680824591,38.24,79552.42,0.0,-0.33803,0.00014,25.24463]
[1778680824812,38.24,79552.42,0.0,-0.33803,0.00014,25.24463]
[1778680824843,38.24,79547.44,0.0,-0.33872,0.00014,25.26291]
[1778680824952,38.24,79547.44,0.0,-0.33872,0.00014,25.26291]
[1778680825134,38.24,79547.44,0.0,-0.33872,0.00014,25.26291]
[1778680825595,38.24,79547.44,0.0,-0.33872,0.00014,25.26291]
[1778680825621,38.24,79552.52,0.0,-0.33801,0.00014,25.24431]
[1778680826046,38.24,79552.52,0.0,-0.33801,0.00014,25.24431]
[1778680826274,38.24,79552.52,0.0,-0.33801,0.00014,25.24431]
[1778680826518,38.24,79552.76,0.0,-0.33798,0.00014,25.2434]
[1778680827521,38.24,79552.76,0.0,-0.33798,0.00014,25.2434]
[1778680827537,38.24,79552.76,0.0,-0.33798,0.00014,25.2434]
[1778680827560,38.24,79552.76,0.0,-0.33798,0.00014,25.2434]
[1778680827585,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828198,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828209,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828466,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828471,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828476,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828542,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828546,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828569,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828576,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828695,38.24,79551.08,0.0,-0.33821,0.00014,25.24956]
[1778680828796,38.24,79553.73,0.0,-0.33784,0.00014,25.23979]
[1778680829222,38.24,79553.73,0.0,-0.33784,0.00014,25.23979]
[1778680829451,38.24,79553.73,0.0,-0.33784,0.00014,25.23979]
[1778680829472,38.24,79553.73,0.0,-0.33784,0.00014,25.23979]
[1778680829487,38.24,79553.73,0.0,-0.33784,0.00014,25.23979]
[1778680829550,38.24,79556.46,0.0,-0.33747,0.00014,25.2297]
[1778680829895,38.24,79556.46,0.0,-0.33747,0.00014,25.2297]
[1778680829905,38.24,79556.46,0.0,-0.33747,0.00014,25.2297]
[1778680830544,38.24,79556.64,0.0,-0.33744,0.00014,25.22902]
[1778680832392,38.24,79558.07,0.0,-0.33722,0.00014,25.22003]
[1778680832643,38.24,79558.07,0.0,-0.33722,0.00014,25.22003]
[1778680832661,38.24,79558.07,0.0,-0.33722,0.00014,25.22003]
[1778680832853,38.24,79558.07,0.0,-0.33722,0.00014,25.22003]
[1778680832723,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680832873,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833084,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833111,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833274,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833289,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833441,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833473,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833672,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833694,38.24,79556.57,0.0,-0.33743,0.00014,25.22557]
[1778680833728,38.24,79561.98,0.0,-0.33668,0.00014,25.20556]
[1778680833903,38.24,79561.98,0.0,-0.33668,0.00014,25.20556]
[1778680833942,38.24,79561.98,0.0,-0.33668,0.00014,25.20556]
[1778680834416,38.24,79561.98,0.0,-0.33668,0.00014,25.20556]
[1778680834678,38.24,79561.98,0.0,-0.33668,0.00014,25.20556]
[1778680834766,38.24,79562.93,0.0,-0.33655,0.00014,25.20203]
[1778680837142,38.24,79558.47,0.0,-0.33717,0.00014,25.21856]
[1778680837186,38.24,79558.47,0.0,-0.33717,0.00014,25.21856]
[1778680838528,38.24,79554.72,0.0,-0.33769,0.00014,25.2324]
[1778680838533,38.24,79554.72,0.0,-0.33769,0.00014,25.2324]
[1778680838612,38.24,79558.21,0.0,-0.33721,0.00014,25.21968]
[1778680839868,38.24,79558.21,0.0,-0.33721,0.00014,25.21968]
[1778680839931,38.24,79558.43,0.0,-0.33718,0.00014,25.21886]
[1778680839949,38.24,79558.43,0.0,-0.33718,0.00014,25.21886]
[1778680840085,38.24,79558.43,0.0,-0.33718,0.00014,25.21886]
[1778680840307,38.24,79558.43,0.0,-0.33718,0.00014,25.21886]
[1778680840629,38.24,79568.62,0.0,-0.33577,0.00014,25.18106]
[1778680841354,38.24,79568.62,0.0,-0.33577,0.00014,25.18106]
[1778680841627,38.24,79577.3,0.0,-0.33458,0.00014,25.14865]
[1778680842563,38.24,79577.3,0.0,-0.33458,0.00014,25.14865]
[1778680842575,38.24,79577.3,0.0,-0.33458,0.00014,25.14865]
[1778680842818,38.24,79577.3,0.0,-0.33458,0.00014,25.14865]
[1778680842870,38.24,79579.57,0.0,-0.33427,0.00014,25.14018]
[1778680843203,38.24,79579.57,0.0,-0.33427,0.00014,25.14018]
[1778680843206,38.24,79579.57,0.0,-0.33427,0.00014,25.14018]
[1778680843217,38.24,79579.57,0.0,-0.33427,0.00014,25.14018]
[1778680843442,38.24,79579.57,0.0,-0.33427,0.00014,25.14018]
[1778680843697,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844090,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844097,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844097,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844106,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844208,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844214,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844216,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844221,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844321,38.24,79591.87,0.0,-0.33257,0.00014,25.09377]
[1778680844649,38.24,79592.85,0.0,-0.33244,0.00014,25.09015]
[1778680845876,38.24,79592.85,0.0,-0.33244,0.00014,25.09015]
[1778680845979,38.24,79589.7,0.0,-0.33288,0.00014,25.10222]
[1778680845999,38.24,79589.7,0.0,-0.33288,0.00014,25.10222]
[1778680846652,38.24,79589.7,0.0,-0.33288,0.00014,25.10222]
[1778680846860,38.24,79589.7,0.0,-0.33288,0.00014,25.10222]
[1778680846740,38.24,79586.76,0.0,-0.33329,0.00014,25.11344]
[1778680847624,38.24,79586.76,0.0,-0.33329,0.00014,25.11344]
[1778680847847,38.24,79586.76,0.0,-0.33329,0.00014,25.11344]
[1778680847869,38.24,79586.76,0.0,-0.33329,0.00014,25.11344]
[1778680847675,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848036,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848049,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848225,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848248,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848393,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848403,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848418,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848477,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848513,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848603,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848651,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848724,38.24,79585.64,0.0,-0.33345,0.00014,25.11776]
[1778680848770,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849128,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849168,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849608,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849671,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849686,38.24,79581.83,0.0,-0.33397,0.00014,25.1322]
[1778680849801,38.24,79583.16,0.0,-0.33379,0.00014,25.12726]
[1778680850125,38.24,79583.16,0.0,-0.33379,0.00014,25.12726]
[1778680850256,38.24,79583.16,0.0,-0.33379,0.00014,25.12726]
[1778680850566,38.24,79583.16,0.0,-0.33379,0.00014,25.12726]
[1778680850870,38.24,79595.59,0.0,-0.33208,0.00014,25.08025]
[1778680851746,38.24,79595.59,0.0,-0.33208,0.00014,25.08025]
[1778680851761,38.24,79617.02,0.0,-0.32914,0.00014,24.99799]
[1778680852289,38.24,79617.02,0.0,-0.32914,0.00014,24.99799]
[1778680852695,38.24,79617.02,0.0,-0.32914,0.00014,24.99799]
[1778680852713,38.25,79620.65,0.0,-0.32865,0.00014,24.98403]
[1778680853717,38.25,79620.65,0.0,-0.32866,0.00014,24.98421]
[1778680855348,38.25,79618.94,0.0,-0.3289,0.00014,24.99103]
[1778680855360,38.25,79618.94,0.0,-0.3289,0.00014,24.99103]
[1778680855513,38.25,79618.94,0.0,-0.3289,0.00014,24.99103]
[1778680855528,38.25,79618.94,0.0,-0.3289,0.00014,24.99103]
[1778680855827,38.25,79618.94,0.0,-0.3289,0.00014,24.99103]
[1778680855731,38.25,79614.84,0.0,-0.32946,0.00014,25.00708]
[1778680855919,38.25,79614.84,0.0,-0.32946,0.00014,25.00708]
[1778680856185,38.25,79614.84,0.0,-0.32946,0.00014,25.00708]
[1778680856361,38.25,79614.84,0.0,-0.32946,0.00014,25.00708]
[1778680856556,38.25,79614.84,0.0,-0.32946,0.00014,25.00708]
[1778680856736,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857045,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857081,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857235,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857261,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857703,38.25,79609.8,0.0,-0.33016,0.00014,25.02667]
[1778680857880,38.25,79591.28,0.0,-0.33271,0.00014,25.09756]
[1778680857989,38.25,79591.28,0.0,-0.33271,0.00014,25.09756]
[1778680858267,38.25,79591.28,0.0,-0.33271,0.00014,25.09756]
[1778680858629,38.25,79591.28,0.0,-0.33271,0.00014,25.09756]
[1778680858768,38.25,79584.11,0.0,-0.33369,0.00014,25.12468]
[1778680859435,38.25,79584.11,0.0,-0.33369,0.00014,25.12468]
[1778680859609,38.25,79584.11,0.0,-0.33369,0.00014,25.12468]
[1778680859879,38.25,79534.89,0.0,-0.3405,0.00014,25.3067]
[1778680860782,38.26,79534.89,0.0,-0.34051,0.00014,25.30689]
[1778680862359,38.26,79532.69,0.0,-0.34082,0.00014,25.31494]
[1778680862696,38.26,79532.69,0.0,-0.34082,0.00014,25.31494]
[1778680862795,38.26,79529.66,0.0,-0.34124,0.00014,25.32596]
[1778680863807,38.26,79521.85,0.0,-0.34233,0.00014,25.35409]
[1778680864634,38.26,79521.85,0.0,-0.34233,0.00014,25.35409]
[1778680864666,38.26,79521.85,0.0,-0.34233,0.00014,25.35409]
[1778680864677,38.26,79521.85,0.0,-0.34233,0.00014,25.35409]
[1778680864837,38.26,79517.26,0.0,-0.34297,0.00014,25.37055]
[1778680865363,38.26,79517.26,0.0,-0.34297,0.00014,25.37055]
[1778680865508,38.26,79517.26,0.0,-0.34297,0.00014,25.37055]
[1778680865853,38.26,79517.26,0.0,-0.34297,0.00014,25.3706]
[1778680866851,38.26,79495.83,0.0,-0.34596,0.00014,25.44631]
[1778680868880,38.26,79525.41,0.0,-0.34186,0.00014,25.34191]
[1778680870871,38.26,79535.88,0.0,-0.3404,0.00014,25.30398]
[1778680871878,38.26,79544.06,0.0,-0.33926,0.00014,25.27414]
[1778680872676,38.26,79544.06,0.0,-0.33926,0.00014,25.27414]
[1778680873029,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873109,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873301,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873742,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873744,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873795,38.26,79537.2,0.0,-0.34021,0.00014,25.29909]
[1778680873900,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874657,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874662,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874667,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874682,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874695,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874708,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874726,38.26,79509.58,0.0,-0.34405,0.00014,25.39799]
[1778680874902,38.26,79497.76,0.0,-0.34571,0.00014,25.44002]
[1778680875049,38.26,79497.76,0.0,-0.34571,0.00014,25.44002]
[1778680875091,38.26,79497.76,0.0,-0.34571,0.00014,25.44002]
[1778680875593,38.26,79497.76,0.0,-0.34571,0.00014,25.44002]
[1778680875625,38.26,79497.76,0.0,-0.34571,0.00014,25.44002]
[1778680875908,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876249,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876286,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876428,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876440,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876515,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876570,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876621,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876661,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876953,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680877002,38.26,79489.35,0.0,-0.34688,0.00014,25.46938]
[1778680876986,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877079,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877121,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877289,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877330,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877373,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877415,38.27,79480.54,0.0,-0.34812,0.00014,25.50011]
[1778680877926,38.27,79480.54,0.0,-0.34813,0.00014,25.50019]
[1778680879939,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880376,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880447,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880672,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880689,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880746,38.27,79487.99,0.0,-0.34709,0.00014,25.47448]
[1778680880952,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680881521,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680881636,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680881712,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680881997,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680882026,38.27,79490.18,0.0,-0.34679,0.00014,25.46707]
[1778680881983,38.27,79495.92,0.0,-0.34599,0.00014,25.44704]
[1778680882971,38.27,79511.27,0.0,-0.34385,0.00014,25.39302]
[1778680883495,38.27,79511.27,0.0,-0.34385,0.00014,25.39302]
[1778680883551,38.27,79511.27,0.0,-0.34385,0.00014,25.39302]
[1778680883558,38.27,79511.27,0.0,-0.34385,0.00014,25.39302]
[1778680883977,38.27,79514.2,0.0,-0.34344,0.00014,25.38259]
[1778680884199,38.27,79514.2,0.0,-0.34344,0.00014,25.38259]
[1778680884988,38.27,79520.1,0.0,-0.34262,0.00014,25.36159]
[1778680887602,38.27,79521.27,0.0,-0.34246,0.00014,25.35748]
[1778680887847,38.27,79521.27,0.0,-0.34246,0.00014,25.35748]
[1778680887860,38.27,79521.27,0.0,-0.34246,0.00014,25.35748]
[1778680888020,38.27,79518.12,0.0,-0.3429,0.00014,25.36878]
[1778680891882,38.27,79524.8,0.0,-0.34196,0.00014,25.34131]
[1778680892048,38.27,79524.19,0.0,-0.34204,0.00014,25.34355]
[1778680893053,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680893771,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680893796,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680893840,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680894001,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680894056,38.27,79508.98,0.0,-0.34416,0.00014,25.39778]
[1778680894061,38.28,79496.1,0.0,-0.34597,0.00014,25.44329]
[1778680894202,38.28,79496.1,0.0,-0.34597,0.00014,25.44329]
[1778680895070,38.28,79489.46,0.0,-0.3469,0.00014,25.4666]
[1778680895502,38.28,79489.46,0.0,-0.3469,0.00014,25.4666]
[1778680896075,38.28,79485.52,0.0,-0.34745,0.00014,25.4804]
[1778680896442,38.28,79485.52,0.0,-0.34745,0.00014,25.4804]
[1778680897086,38.28,79484.5,0.0,-0.3476,0.00014,25.48403]
[1778680898090,38.28,79504.22,0.0,-0.34485,0.00014,25.4153]
[1778680898323,38.28,79504.22,0.0,-0.34485,0.00014,25.4153]
[1778680898337,38.28,79504.22,0.0,-0.34485,0.00014,25.4153]
[1778680899097,38.28,79515.95,0.0,-0.34322,0.00014,25.37377]
[1778680899896,38.28,79515.95,0.0,-0.34322,0.00014,25.37377]
[1778680899948,38.28,79515.95,0.0,-0.34322,0.00014,25.37377]
[1778680900026,38.28,79515.95,0.0,-0.34322,0.00014,25.37377]
[1778680900049,38.28,79523.41,0.0,-0.34218,0.00014,25.34713]
[1778680900108,38.28,79523.41,0.0,-0.34218,0.00014,25.34713]
[1778680900239,38.28,79523.41,0.0,-0.34218,0.00014,25.34713]
[1778680900299,38.28,79530.09,0.0,-0.34125,0.00014,25.32317]
[1778680901512,38.28,79530.09,0.0,-0.34125,0.00014,25.32317]
[1778680901968,38.28,79530.09,0.0,-0.34125,0.00014,25.32317]
[1778680902027,38.28,79534.83,0.0,-0.34059,0.00014,25.30595]
[1778680902827,38.28,79534.83,0.0,-0.34059,0.00014,25.30595]
[1778680903052,38.28,79534.68,0.0,-0.34061,0.00014,25.3064]
[1778680903985,38.28,79534.68,0.0,-0.34061,0.00014,25.3064]
[1778680904072,38.28,79537.14,0.0,-0.34026,0.00014,25.29733]
[1778680906306,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680906314,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680906316,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680906941,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680907016,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680907100,38.28,79536.3,0.0,-0.34037,0.00014,25.3003]
[1778680907027,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907228,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907421,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907429,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907439,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907574,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907649,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907720,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907851,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907905,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680908063,38.28,79537.44,0.0,-0.34022,0.00014,25.29621]
[1778680907953,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680908116,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680908276,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680908293,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680908473,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680908486,38.28,79556.32,0.0,-0.3376,0.00014,25.22706]
[1778680909099,38.28,79563.21,0.0,-0.33664,0.00014,25.20158]
[1778680910743,38.28,79563.21,0.0,-0.33664,0.00014,25.20158]
[1778680910757,38.28,79563.21,0.0,-0.33664,0.00014,25.20158]
[1778680911033,38.28,79567.37,0.0,-0.33607,0.00014,25.18615]
[1778680911733,38.28,79567.37,0.0,-0.33607,0.00014,25.18615]
[1778680911773,38.28,79567.37,0.0,-0.33607,0.00014,25.18615]
[1778680912042,38.28,79572.06,0.0,-0.33542,0.00014,25.16869]
[1778680912171,38.28,79572.06,0.0,-0.33542,0.00014,25.16869]
[1778680913018,38.28,79573.5,0.0,-0.33522,0.00014,25.16332]
[1778680913645,38.28,79573.5,0.0,-0.33522,0.00014,25.16332]
[1778680913957,38.28,79583.49,0.0,-0.33385,0.00014,25.12588]
[1778680915580,38.28,79581.94,0.0,-0.33406,0.00014,25.13174]
[1778680915606,38.28,79581.94,0.0,-0.33406,0.00014,25.13174]
[1778680916079,38.28,79581.94,0.0,-0.33406,0.00014,25.13174]
[1778680915902,38.28,79579.53,0.0,-0.3344,0.00014,25.14086]
[1778680917078,38.28,79568.92,0.0,-0.33586,0.00014,25.18057]
[1778680918123,38.28,79566.08,0.0,-0.33626,0.00014,25.19117]
[1778680919121,38.28,79572.93,0.0,-0.33531,0.00014,25.16569]
[1778680920947,38.28,79580.9,0.0,-0.33421,0.00014,25.13589]
[1778680922520,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680922612,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680922735,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680922871,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680922908,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680922911,38.28,79582.58,0.0,-0.33398,0.00014,25.12963]
[1778680923130,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923133,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923306,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923553,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923586,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923756,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923784,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923965,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680923995,38.28,79594.73,0.0,-0.33232,0.00014,25.08383]
[1778680924001,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924173,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924206,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924374,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924390,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924405,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924518,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924650,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924715,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924866,38.28,79615.12,0.0,-0.32953,0.00014,25.00588]
[1778680924965,38.28,79615.29,0.0,-0.32951,0.00014,25.0054]
[1778680925503,38.28,79615.29,0.0,-0.32951,0.00014,25.0054]
[1778680926262,38.28,79615.45,0.0,-0.32949,0.00014,25.00495]
[1778680926816,38.29,79620.35,0.0,-0.32883,0.00014,24.98619]
[1778680927178,38.29,79620.35,0.0,-0.32883,0.00014,24.98619]
[1778680927508,38.29,79619.65,0.0,-0.32893,0.00014,24.98897]
[1778680928601,38.29,79619.65,0.0,-0.32893,0.00014,24.98897]
[1778680928902,38.29,79619.33,0.0,-0.32897,0.00014,24.99028]
[1778680932034,38.29,79604.13,0.0,-0.33107,0.00014,25.04912]
[1778680935103,38.29,79614.57,0.0,-0.32965,0.00014,25.00944]
[1778680938194,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938384,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938532,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938750,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938901,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938959,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680938997,38.3,79616.06,0.0,-0.32946,0.00014,25.00416]
[1778680939067,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939161,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939188,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939364,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939398,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939583,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939607,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939789,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939824,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680939993,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680940027,38.3,79631.39,0.0,-0.32737,0.00014,24.94482]
[1778680940094,38.3,79639.25,0.0,-0.3263,0.00014,24.91409]
[1778680940195,38.3,79639.25,0.0,-0.3263,0.00014,24.91409]
[1778680941507,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941530,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941549,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941561,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941675,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941689,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941822,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941844,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941927,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680941962,38.3,79639.25,0.0,-0.3263,0.00014,24.91414]
[1778680942006,38.3,79646.12,0.0,-0.32537,0.00014,24.88711]
[1778680943080,38.3,79646.12,0.0,-0.32537,0.00014,24.88711]
[1778680943742,38.3,79643.91,0.0,-0.32567,0.00014,24.89581]
[1778680944914,38.3,79643.91,0.0,-0.32567,0.00014,24.89581]
[1778680944919,38.3,79643.91,0.0,-0.32567,0.00014,24.89581]
[1778680945121,38.3,79645.48,0.0,-0.32545,0.00014,24.88963]
[1778680948068,38.3,79645.72,0.0,-0.32542,0.00014,24.8888]
[1778680949055,38.3,79641.5,0.0,-0.326,0.00014,24.90553]
[1778680949140,38.3,79640.33,0.0,-0.32616,0.00014,24.91017]
[1778680954466,38.3,79640.41,0.0,-0.32614,0.00014,24.90627]
[1778680959522,38.3,79643.28,0.0,-0.32575,0.00014,24.89514]
[1778680963115,38.3,79643.97,0.0,-0.32566,0.00014,24.8926]
[1778680963168,38.3,79644.01,0.0,-0.32566,0.00014,24.89244]
[1778680965180,38.31,79655.92,0.0,-0.32404,0.00014,24.8455]
[1778680967072,38.31,79648.04,0.0,-0.32512,0.00014,24.87687]
[1778680969333,38.31,79640.52,0.0,-0.32615,0.00014,24.90658]
[1778680969858,38.31,79640.52,0.0,-0.32615,0.00014,24.90658]
[1778680969947,38.31,79640.52,0.0,-0.32615,0.00014,24.90658]
[1778680970096,38.31,79640.52,0.0,-0.32615,0.00014,24.90658]
[1778680970180,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970247,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970428,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970579,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970633,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970679,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970843,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680970899,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680971044,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680971112,38.31,79635.49,0.0,-0.32683,0.00014,24.92633]
[1778680971122,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971247,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971295,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971452,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971537,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971565,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971658,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971700,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680971864,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680972084,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680972127,38.31,79614.96,0.0,-0.32964,0.00014,25.00623]
[1778680972100,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680972268,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680972299,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680972491,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680972521,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680972702,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680973020,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680973070,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680973078,38.31,79606.62,0.0,-0.33079,0.00014,25.03838]
[1778680973171,38.31,79596.42,0.0,-0.33219,0.00014,25.07737]
[1778680973608,38.31,79596.42,0.0,-0.33219,0.00014,25.07737]
[1778680973822,38.31,79593.57,0.0,-0.33258,0.00014,25.08825]
[1778680975772,38.31,79596.62,0.0,-0.33217,0.00014,25.07675]
[1778680975806,38.31,79596.62,0.0,-0.33217,0.00014,25.07675]
[1778680975811,38.31,79596.62,0.0,-0.33217,0.00014,25.07675]
[1778680975836,38.31,79596.62,0.0,-0.33217,0.00014,25.07675]
[1778680975896,38.31,79596.62,0.0,-0.33217,0.00014,25.07675]
[1778680975924,38.31,79606.55,0.0,-0.33081,0.00014,25.03897]
[1778680976871,38.31,79606.55,0.0,-0.33081,0.00014,25.03897]
[1778680976902,38.31,79606.55,0.0,-0.33081,0.00014,25.03897]
[1778680976993,38.32,79611.53,0.0,-0.33013,0.00014,25.01999]
[1778680977376,38.32,79611.53,0.0,-0.33013,0.00014,25.01999]
[1778680977411,38.32,79611.53,0.0,-0.33013,0.00014,25.01999]
[1778680977415,38.32,79611.53,0.0,-0.33013,0.00014,25.01999]
[1778680977439,38.32,79611.53,0.0,-0.33013,0.00014,25.01999]
[1778680980452,38.32,79604.32,0.0,-0.33113,0.00014,25.04796]
[1778680980692,38.32,79608.23,0.0,-0.3306,0.00014,25.03313]
[1778680985586,38.32,79604.0,0.0,-0.33119,0.00014,25.04977]
[1778680985597,38.32,79604.0,0.0,-0.33119,0.00014,25.04977]
[1778680985603,38.32,79604.0,0.0,-0.33119,0.00014,25.04977]
[1778680986169,38.32,79605.69,0.0,-0.33096,0.00014,25.04332]
[1778680989967,38.33,79606.41,0.0,-0.33088,0.00014,25.04104]
[1778680990118,38.33,79606.21,0.0,-0.33091,0.00014,25.04181]
[1778680995184,38.33,79613.16,0.0,-0.32998,0.00014,25.01594]
[1778680995425,38.33,79613.16,0.0,-0.32998,0.00014,25.01594]
[1778680995450,38.33,79613.16,0.0,-0.32998,0.00014,25.01594]
[1778680995551,38.33,79613.16,0.0,-0.32998,0.00014,25.01594]
[1778680995761,38.33,79613.16,0.0,-0.32998,0.00014,25.01594]
[1778680995836,38.33,79625.1,0.0,-0.32835,0.00014,24.96986]
[1778680996948,38.34,79628.0,0.0,-0.32796,0.00014,24.95882]
[1778680997765,38.34,79628.0,0.0,-0.32796,0.00014,24.95882]
[1778680997910,38.34,79628.0,0.0,-0.32796,0.00014,24.95882]
[1778680998144,38.34,79627.96,0.0,-0.32797,0.00014,24.9591]
[1778680998795,38.34,79627.96,0.0,-0.32797,0.00014,24.9591]
[1778680998827,38.34,79627.96,0.0,-0.32797,0.00014,24.9591]
[1778680998963,38.34,79627.96,0.0,-0.32797,0.00014,24.9591]
[1778680998988,38.34,79627.96,0.0,-0.32797,0.00014,24.9591]
[1778680999148,38.34,79636.04,0.0,-0.32687,0.00014,24.92763]
[1778680999572,38.34,79636.04,0.0,-0.32687,0.00014,24.92763]
[1778680999585,38.34,79636.04,0.0,-0.32687,0.00014,24.92763]
[1778680999761,38.34,79636.04,0.0,-0.32687,0.00014,24.92763]
[1778680999793,38.34,79636.04,0.0,-0.32687,0.00014,24.92763]
[1778680999825,38.34,79636.22,0.0,-0.32685,0.00014,24.92693]
[1778681000719,38.34,79636.22,0.0,-0.32685,0.00014,24.92693]
[1778681000747,38.34,79636.22,0.0,-0.32685,0.00014,24.92693]
[1778681000918,38.34,79636.22,0.0,-0.32685,0.00014,24.92693]
[1778681000928,38.34,79656.6,0.0,-0.32408,0.00014,24.84678]
[1778681003098,38.34,79662.44,0.0,-0.32328,0.00014,24.82347]
[1778681003163,38.34,79662.44,0.0,-0.32328,0.00014,24.82347]
[1778681003214,38.34,79662.44,0.0,-0.32328,0.00014,24.82347]
[1778681004057,38.34,79670.32,0.0,-0.32221,0.00014,24.79184]
[1778681006586,38.34,79667.92,0.0,-0.32253,0.00014,24.80134]
[1778681006629,38.34,79667.92,0.0,-0.32253,0.00014,24.80134]
[1778681007021,38.34,79671.82,0.0,-0.32201,0.00014,24.78572]
[1778681008417,38.33,79671.82,0.0,-0.322,0.00014,24.78566]
[1778681009211,38.33,79673.98,0.0,-0.32171,0.00014,24.77695]
[1778681011192,38.33,79681.28,0.0,-0.3207,0.00014,24.74369]
[1778681013595,38.33,79684.16,0.0,-0.32031,0.00014,24.73204]
[1778681014209,38.33,79679.09,0.0,-0.321,0.00014,24.75252]
[1778681015035,38.33,79666.45,0.0,-0.32271,0.00014,24.80323]
[1778681017145,38.33,79671.57,0.0,-0.32201,0.00014,24.78279]
[1778681019235,38.33,79663.26,0.0,-0.32314,0.00014,24.81592]
[1778681024259,38.34,79656.46,0.0,-0.32407,0.00014,24.84331]
[1778681029241,38.34,79667.39,0.0,-0.3226,0.00014,24.80008]
[1778681031688,38.34,79667.68,0.0,-0.32255,0.00014,24.79878]
[1778681032159,38.34,79672.56,0.0,-0.32189,0.00014,24.77916]
[1778681032676,38.34,79672.56,0.0,-0.32189,0.00014,24.77916]
[1778681032681,38.34,79672.56,0.0,-0.32189,0.00014,24.77916]
[1778681033063,38.34,79672.56,0.0,-0.32189,0.00014,24.7791]
[1778681033927,38.34,79672.56,0.0,-0.32189,0.00014,24.7791]
[1778681034976,38.34,79669.51,0.0,-0.3223,0.00014,24.79127]
[1778681035170,38.34,79667.67,0.0,-0.32255,0.00014,24.79877]
[1778681036137,38.34,79667.67,0.0,-0.32255,0.00014,24.79877]
[1778681036194,38.34,79656.98,0.0,-0.32401,0.00014,24.8415]
[1778681036970,38.34,79656.98,0.0,-0.32401,0.00014,24.8415]
[1778681037098,38.34,79656.98,0.0,-0.32401,0.00014,24.8415]
[1778681037200,38.34,79647.07,0.0,-0.32536,0.00014,24.88078]
[1778681039042,38.34,79647.07,0.0,-0.32536,0.00014,24.88084]
[1778681039237,38.34,79644.47,0.0,-0.32571,0.00014,24.89113]
[1778681040532,38.34,79644.47,0.0,-0.32571,0.00014,24.89118]
[1778681041126,38.34,79644.47,0.0,-0.32572,0.00014,24.89123]
[1778681043185,38.34,79653.53,0.0,-0.32449,0.00014,24.85559]
[1778681043594,38.34,79653.53,0.0,-0.32449,0.00014,24.85559]
[1778681043611,38.34,79653.53,0.0,-0.32449,0.00014,24.85559]
[1778681044018,38.34,79653.53,0.0,-0.32449,0.00014,24.85559]
[1778681044186,38.34,79653.53,0.0,-0.32449,0.00014,24.85559]
[1778681044192,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044404,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044591,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044792,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044842,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044862,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681044995,38.34,79672.35,0.0,-0.32194,0.00014,24.78067]
[1778681045152,38.34,79672.35,0.0,-0.32194,0.00014,24.78061]
[1778681045541,38.34,79672.35,0.0,-0.32194,0.00014,24.78061]
[1778681045551,38.34,79672.35,0.0,-0.32194,0.00014,24.78061]
[1778681045556,38.34,79672.35,0.0,-0.32194,0.00014,24.78061]
[1778681046002,38.34,79672.35,0.0,-0.32194,0.00014,24.78061]
[1778681046159,38.34,79667.5,0.0,-0.32259,0.00014,24.79995]
[1778681047186,38.34,79649.53,0.0,-0.32503,0.00014,24.87125]
[1778681048359,38.34,79649.53,0.0,-0.32503,0.00014,24.87131]
[1778681049246,38.34,79646.8,0.0,-0.3254,0.00014,24.88213]
[1778681053830,38.34,79653.53,0.0,-0.32449,0.00014,24.85578]
[1778681054071,38.34,79653.53,0.0,-0.32449,0.00014,24.85578]
[1778681054184,38.34,79653.53,0.0,-0.32449,0.00014,24.85578]
[1778681054223,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054401,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054553,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054613,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054643,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054823,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681054851,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681055038,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681055069,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681055249,38.34,79653.86,0.0,-0.32445,0.00014,24.85453]
[1778681055256,38.34,79680.89,0.0,-0.32079,0.00014,24.74636]
[1778681055971,38.34,79680.89,0.0,-0.32079,0.00014,24.74636]
[1778681056232,38.34,79680.89,0.0,-0.32079,0.00014,24.7463]
[1778681058536,38.34,79680.83,0.0,-0.32079,0.00014,24.74648]
[1778681059274,38.34,79683.52,0.0,-0.32043,0.00013,24.73559]
[1778681059561,38.34,79683.52,0.0,-0.32043,0.00013,24.73559]
[1778681060259,38.34,79683.52,0.0,-0.32043,0.00013,24.73558]
[1778681064949,38.34,79686.54,0.0,-0.32002,0.00013,24.72331]
[1778681065138,38.34,79686.54,0.0,-0.32002,0.00013,24.72331]
[1778681065226,38.34,79686.54,0.0,-0.32002,0.00013,24.72331]
[1778681065282,38.34,79686.54,0.0,-0.32002,0.00013,24.72331]
[1778681065301,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065425,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065465,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065633,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065740,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065841,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681065869,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681066070,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681066084,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681066309,38.34,79684.85,0.0,-0.32025,0.00013,24.73015]
[1778681066300,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066321,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066512,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066526,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066735,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066766,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066875,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066916,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066931,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681066957,38.34,79659.6,0.0,-0.32366,0.00014,24.83143]
[1778681067308,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681067317,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681067356,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681067376,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681068054,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681068069,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681068200,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681068229,38.34,79656.47,0.0,-0.32409,0.00014,24.84397]
[1778681068315,38.34,79647.65,0.0,-0.32528,0.00014,24.87874]
[1778681068582,38.34,79647.65,0.0,-0.32528,0.00014,24.87874]
[1778681068609,38.34,79647.65,0.0,-0.32528,0.00014,24.87874]
[1778681068702,38.34,79643.64,0.0,-0.32583,0.00014,24.89453]
[1778681069579,38.34,79643.64,0.0,-0.32583,0.00014,24.89453]
[1778681069712,38.34,79643.64,0.0,-0.32583,0.00014,24.89453]
[1778681070275,38.34,79641.13,0.0,-0.32617,0.00014,24.90431]
[1778681072301,38.34,79631.95,0.0,-0.3274,0.00014,24.93653]
[1778681073837,38.34,79630.12,0.0,-0.32765,0.00014,24.94367]
[1778681074055,38.34,79629.82,0.0,-0.32769,0.00014,24.94484]
[1778681077905,38.34,79632.25,0.0,-0.32736,0.00014,24.93541]
[1778681078238,38.34,79636.64,0.0,-0.32676,0.00014,24.91828]
[1778681078932,38.34,79636.64,0.0,-0.32676,0.00014,24.91828]
[1778681079247,38.34,79637.11,0.0,-0.3267,0.00014,24.91646]
[1778681079739,38.34,79637.11,0.0,-0.3267,0.00014,24.91646]
[1778681079783,38.34,79637.11,0.0,-0.3267,0.00014,24.91646]
[1778681079942,38.34,79637.11,0.0,-0.3267,0.00014,24.91646]
[1778681080098,38.34,79626.09,0.0,-0.32821,0.00014,24.95959]
[1778681081409,38.34,79612.84,0.0,-0.33003,0.00014,25.0109]
[1778681082711,38.34,79612.84,0.0,-0.33003,0.00014,25.0109]
[1778681082917,38.35,79610.59,0.0,-0.33034,0.00014,25.01978]
[1778681085210,38.35,79610.59,0.0,-0.33034,0.00014,25.01978]
[1778681085525,38.35,79615.38,0.0,-0.3297,0.00014,25.00165]
[1778681085532,38.35,79615.38,0.0,-0.3297,0.00014,25.00165]
[1778681086249,38.35,79620.58,0.0,-0.32899,0.00014,24.98175]
[1778681086710,38.35,79620.58,0.0,-0.32899,0.00014,24.98175]
[1778681086762,38.35,79620.58,0.0,-0.32899,0.00014,24.98175]
[1778681086926,38.35,79620.6,0.0,-0.32899,0.00014,24.98183]
[1778681087797,38.35,79620.6,0.0,-0.32899,0.00014,24.98183]
[1778681090136,38.35,79615.65,0.0,-0.32968,0.00014,25.00121]
[1778681090142,38.35,79615.65,0.0,-0.32968,0.00014,25.00121]
[1778681090237,38.35,79612.82,0.0,-0.33007,0.00014,25.01222]
[1778681094076,38.36,79613.82,0.0,-0.32995,0.00014,25.00876]
[1778681094227,38.36,79626.67,0.0,-0.32819,0.00014,24.95912]
[1778681094683,38.36,79626.67,0.0,-0.32819,0.00014,24.95912]
[1778681096294,38.36,79635.6,0.0,-0.32697,0.00014,24.92438]
[1778681098371,38.36,79642.16,0.0,-0.32608,0.00014,24.89873]
[1778681099418,38.36,79643.92,0.0,-0.32584,0.00014,24.89189]
[1778681099431,38.36,79643.92,0.0,-0.32584,0.00014,24.89189]
[1778681100300,38.36,79644.09,0.0,-0.32582,0.00014,24.89127]
[1778681100465,38.36,79644.09,0.0,-0.32582,0.00014,24.89127]
[1778681101208,38.36,79644.29,0.0,-0.3258,0.00014,24.89053]
[1778681106255,38.36,79640.9,0.0,-0.32626,0.00014,24.90387]
[1778681108354,38.36,79631.66,0.0,-0.32752,0.00014,24.94006]
[1778681108544,38.36,79631.66,0.0,-0.32752,0.00014,24.94006]
[1778681108653,38.36,79631.66,0.0,-0.32752,0.00014,24.94006]
[1778681108699,38.36,79631.66,0.0,-0.32752,0.00014,24.94006]
[1778681108923,38.36,79621.31,0.0,-0.32893,0.00014,24.98026]
[1778681110629,38.36,79621.31,0.0,-0.32893,0.00014,24.98026]
[1778681110672,38.36,79621.31,0.0,-0.32893,0.00014,24.98026]
[1778681111257,38.36,79618.66,0.0,-0.3293,0.00014,24.99057]
[1778681116266,38.36,79615.29,0.0,-0.32976,0.00014,25.00367]
[1778681121869,38.36,79617.58,0.0,-0.32945,0.00014,24.99501]
[1778681123631,38.36,79620.62,0.0,-0.32904,0.00014,24.9832]
[1778681124235,38.36,79629.04,0.0,-0.32789,0.00014,24.95058]
[1778681125310,38.36,79629.04,0.0,-0.32789,0.00014,24.95058]
[1778681125004,38.36,79639.69,0.0,-0.32644,0.00014,24.90906]
[1778681125727,38.36,79639.69,0.0,-0.32644,0.00014,24.90906]
[1778681126632,38.36,79639.69,0.0,-0.32644,0.00014,24.90906]
[1778681127051,38.36,79644.62,0.0,-0.32577,0.00014,24.88981]
[1778681128475,38.36,79649.19,0.0,-0.32515,0.00014,24.87188]
[1778681129278,38.36,79652.85,0.0,-0.32466,0.00014,24.8575]
[1778681130282,38.36,79669.46,0.0,-0.3224,0.00014,24.79134]
[1778681132052,38.36,79669.26,0.0,-0.32243,0.00014,24.79214]
[1778681132069,38.36,79669.26,0.0,-0.32243,0.00014,24.79214]
[1778681132229,38.36,79681.18,0.0,-0.32079,0.00014,24.74042]
[1778681133080,38.36,79681.18,0.0,-0.32079,0.00014,24.74042]
[1778681133289,38.36,79675.73,0.0,-0.32153,0.00014,24.76233]
[1778681135039,38.36,79675.73,0.0,-0.32153,0.00014,24.76229]
[1778681135046,38.36,79675.73,0.0,-0.32153,0.00014,24.76229]
[1778681135194,38.36,79675.88,0.0,-0.32151,0.00014,24.76164]
[1778681137270,38.36,79677.32,0.0,-0.32131,0.00014,24.75581]
[1778681137367,38.36,79677.32,0.0,-0.32131,0.00014,24.75581]
[1778681137352,38.36,79684.57,0.0,-0.32033,0.00013,24.72654]
[1778681137966,38.36,79701.03,0.0,-0.31811,0.00013,24.6596]
[1778681139226,38.36,79701.03,0.0,-0.31811,0.00013,24.6596]
[1778681139319,38.36,79703.78,0.0,-0.31774,0.00013,24.64839]
[1778681142732,38.36,79703.43,0.0,-0.3178,0.00013,24.64999]
[1778681142748,38.36,79703.43,0.0,-0.3178,0.00013,24.64999]
[1778681143369,38.36,79704.29,0.0,-0.31768,0.00013,24.64653]
[1778681148399,38.37,79706.57,0.0,-0.31738,0.00013,24.63744]
[1778681153414,38.37,79712.33,0.0,-0.31662,0.00013,24.61411]
[1778681156919,38.37,79714.51,0.0,-0.31634,0.00013,24.60539]
[1778681157114,38.37,79717.91,0.0,-0.31588,0.00013,24.59143]
[1778681162184,38.37,79716.12,0.0,-0.31614,0.00013,24.59925]
[1778681164309,38.38,79708.14,0.0,-0.31721,0.00013,24.63236]
[1778681165337,38.38,79698.28,0.0,-0.31854,0.00013,24.67276]
[1778681168497,38.38,79696.61,0.0,-0.31877,0.00013,24.67961]
[1778681169038,38.38,79696.61,0.0,-0.31877,0.00013,24.67963]
[1778681171285,38.38,79710.74,0.0,-0.31687,0.00013,24.62187]
[1778681177095,38.38,79712.87,0.0,-0.3166,0.00013,24.61346]
[1778681178248,38.38,79705.11,0.0,-0.31764,0.00013,24.64539]
[1778681183923,38.38,79698.44,0.0,-0.31854,0.00013,24.67281]
[1778681184150,38.38,79713.11,0.0,-0.31657,0.00013,24.61273]
[1778681186164,38.38,79702.03,0.0,-0.31806,0.00013,24.65834]
[1778681191343,38.38,79703.13,0.0,-0.31792,0.00013,24.65398]
[1778681191370,38.38,79711.56,0.0,-0.31677,0.00013,24.61571]
[1778681196230,38.39,79700.82,0.0,-0.31822,0.00013,24.66006]
[1778681197338,38.39,79700.82,0.0,-0.31822,0.00013,24.66006]
[1778681197347,38.39,79700.82,0.0,-0.31822,0.00013,24.66006]
[1778681197442,38.39,79704.6,0.0,-0.31772,0.00013,24.64465]
[1778681203446,38.39,79704.77,0.0,-0.3177,0.00013,24.64414]
[1778681208471,38.39,79715.24,0.0,-0.31631,0.00013,24.60152]
[1778681212345,38.39,79723.92,0.0,-0.31515,0.00013,24.56597]
[1778681212813,38.39,79723.92,0.0,-0.31515,0.00013,24.56597]
[1778681213398,38.39,79726.26,0.0,-0.31484,0.00013,24.55636]
[1778681216056,38.4,79732.24,0.0,-0.31405,0.00013,24.53167]
[1778681216169,38.4,79732.24,0.0,-0.31405,0.00013,24.53167]
[1778681216263,38.4,79732.24,0.0,-0.31405,0.00013,24.53167]
[1778681216465,38.4,79732.24,0.0,-0.31405,0.00013,24.53167]
[1778681216378,38.4,79732.24,0.0,-0.31405,0.00013,24.53169]
[1778681217379,38.4,79751.58,0.0,-0.31147,0.00013,24.45046]
[1778681218386,38.4,79744.34,0.0,-0.31244,0.00013,24.48114]
[1778681219488,38.4,79744.34,0.0,-0.31244,0.00013,24.48114]
[1778681219507,38.4,79744.34,0.0,-0.31244,0.00013,24.48114]
[1778681220480,38.4,79742.15,0.0,-0.31274,0.00013,24.49065]
[1778681220862,38.4,79742.15,0.0,-0.31274,0.00013,24.49065]
[1778681221511,38.4,79734.62,0.0,-0.31375,0.00013,24.5223]
[1778681223306,38.4,79734.62,0.0,-0.31375,0.00013,24.52244]
[1778681223340,38.4,79734.62,0.0,-0.31375,0.00013,24.52244]
[1778681225137,38.4,79733.57,0.0,-0.3139,0.00013,24.52708]
[1778681225145,38.4,79733.57,0.0,-0.3139,0.00013,24.52708]
[1778681225208,38.4,79733.57,0.0,-0.3139,0.00013,24.52708]
[1778681225216,38.4,79733.57,0.0,-0.3139,0.00013,24.52708]
[1778681225435,38.4,79728.04,0.0,-0.31464,0.00013,24.55021]
[1778681227152,38.4,79729.29,0.0,-0.31448,0.00013,24.54511]
[1778681227180,38.4,79729.29,0.0,-0.31448,0.00013,24.54511]
[1778681227449,38.41,79726.71,0.0,-0.31483,0.00013,24.55593]
[1778681230099,38.41,79727.73,0.0,-0.3147,0.00013,24.55187]
[1778681230474,38.41,79731.54,0.0,-0.31419,0.00013,24.53612]
[1778681235523,38.41,79739.87,0.0,-0.31309,0.00013,24.50177]
[1778681238531,38.41,79748.32,0.0,-0.31197,0.00013,24.46663]
[1778681240944,38.41,79745.61,0.0,-0.31234,0.00013,24.47829]
[1778681245572,38.42,79740.88,0.0,-0.31299,0.00013,24.49876]
[1778681246256,38.42,79740.92,0.0,-0.31299,0.00013,24.49873]
[1778681251619,38.42,79740.66,0.0,-0.31302,0.00013,24.49672]
[1778681256654,38.43,79736.72,0.0,-0.31357,0.00013,24.51384]
[1778681261257,38.43,79731.2,0.0,-0.31432,0.00013,24.53722]
[1778681261583,38.43,79728.4,0.0,-0.3147,0.00013,24.54907]
[1778681261971,38.43,79728.4,0.0,-0.3147,0.00013,24.54907]
[1778681262033,38.43,79707.96,0.0,-0.31744,0.00013,24.63334]
[1778681264111,38.43,79703.39,0.0,-0.31805,0.00013,24.65216]
[1778681267412,38.43,79702.58,0.0,-0.31816,0.00013,24.65548]
[1778681267508,38.43,79703.33,0.0,-0.31806,0.00013,24.65243]
[1778681269176,38.43,79691.67,0.0,-0.31963,0.00013,24.69983]
[1778681271760,38.43,79701.57,0.0,-0.3183,0.00013,24.65955]
[1778681274427,38.43,79705.2,0.0,-0.31781,0.00013,24.64475]
[1778681274528,38.43,79705.44,0.0,-0.31778,0.00013,24.64381]
[1778681275046,38.43,79705.44,0.0,-0.31778,0.00013,24.64381]
[1778681275289,38.43,79723.9,0.0,-0.31531,0.00013,24.56792]
[1778681276551,38.44,79719.97,0.0,-0.31584,0.00013,24.58425]
[1778681282316,38.44,79713.28,0.0,-0.31674,0.00013,24.61213]
[1778681282329,38.44,79713.28,0.0,-0.31674,0.00013,24.61213]
[1778681282442,38.44,79710.83,0.0,-0.31707,0.00013,24.62225]
[1778681284063,38.44,79709.57,0.0,-0.31724,0.00013,24.62747]
[1778681284111,38.44,79707.36,0.0,-0.31754,0.00013,24.63656]
[1778681285281,38.44,79707.36,0.0,-0.31754,0.00013,24.63656]
[1778681285581,38.44,79705.77,0.0,-0.31775,0.00013,24.64311]
[1778681287443,38.44,79702.94,0.0,-0.31814,0.00013,24.6547]
[1778681291363,38.44,79711.98,0.0,-0.31693,0.00013,24.6178]
[1778681293362,38.44,79702.77,0.0,-0.31816,0.00013,24.65558]
[1778681294776,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681294779,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681294952,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681294990,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295159,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295254,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295291,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295342,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295358,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295550,38.44,79699.73,0.0,-0.31857,0.00013,24.66799]
[1778681295392,38.44,79687.37,0.0,-0.32024,0.00013,24.7181]
[1778681296264,38.44,79687.37,0.0,-0.32024,0.00013,24.7181]
[1778681296363,38.44,79675.19,0.0,-0.32188,0.00013,24.76702]
[1778681296735,38.44,79675.19,0.0,-0.32188,0.00013,24.76702]
[1778681296941,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298068,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298081,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298444,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298464,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298528,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298552,38.44,79674.74,0.0,-0.32194,0.00013,24.76882]
[1778681298580,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298633,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298642,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298644,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298738,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298757,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681298802,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299148,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299181,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299295,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299331,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299436,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299457,38.44,79670.42,0.0,-0.32252,0.00014,24.78592]
[1778681299465,38.44,79669.96,0.0,-0.32258,0.00014,24.78767]
[1778681300296,38.44,79669.96,0.0,-0.32258,0.00014,24.78767]
[1778681300386,38.44,79663.7,0.0,-0.32342,0.00014,24.81249]
[1778681300821,38.44,79663.7,0.0,-0.32342,0.00014,24.81249]
[1778681300853,38.44,79663.7,0.0,-0.32342,0.00014,24.81249]
[1778681301426,38.44,79664.49,0.0,-0.32331,0.00014,24.80924]
[1778681304996,38.44,79652.79,0.0,-0.32488,0.00014,24.85525]
[1778681307574,38.43,79639.86,0.0,-0.32663,0.00014,24.90559]
[1778681310408,38.43,79636.31,0.0,-0.32711,0.00014,24.91945]
[1778681310449,38.43,79636.31,0.0,-0.32711,0.00014,24.91945]
[1778681310618,38.43,79637.38,0.0,-0.32697,0.00014,24.91529]
[1778681312761,38.43,79629.68,0.0,-0.328,0.00014,24.94147]
[1778681312777,38.43,79629.68,0.0,-0.328,0.00014,24.94147]
[1778681313573,38.43,79628.15,0.0,-0.3282,0.00014,24.94738]
[1778681315255,38.43,79627.04,0.0,-0.32835,0.00014,24.95166]
[1778681315547,38.43,79633.33,0.0,-0.3275,0.00014,24.92726]
[1778681316644,38.43,79650.58,0.0,-0.32515,0.00014,24.85963]
[1778681317347,38.43,79648.61,0.0,-0.32541,0.00014,24.86723]
[1778681321248,38.43,79651.96,0.0,-0.32494,0.00014,24.85363]
[1778681321272,38.43,79651.96,0.0,-0.32494,0.00014,24.85363]
[1778681321349,38.43,79651.75,0.0,-0.32497,0.00014,24.85432]
[1778681326458,38.42,79656.7,0.0,-0.32428,0.00014,24.83427]
[1778681332092,38.42,79657.65,0.0,-0.32413,0.00014,24.82983]
[1778681337220,38.41,79654.09,0.0,-0.32459,0.00014,24.84317]
[1778681337920,38.41,79654.09,0.0,-0.32459,0.00014,24.84317]
[1778681338437,38.41,79659.71,0.0,-0.32382,0.00014,24.82081]
[1778681339392,38.41,79672.32,0.0,-0.32211,0.00014,24.77049]
[1778681340508,38.41,79672.32,0.0,-0.32211,0.00014,24.77049]
[1778681343534,38.41,79659.13,0.0,-0.32389,0.00014,24.82274]
[1778681348552,38.4,79662.4,0.0,-0.32343,0.00014,24.80938]
[1778681353601,38.4,79659.38,0.0,-0.32383,0.00014,24.82094]
[1778681354619,38.4,79667.7,0.0,-0.3227,0.00014,24.78766]
[1778681358292,38.4,79667.17,0.0,-0.32276,0.00014,24.78957]
[1778681358613,38.4,79668.24,0.0,-0.32261,0.00014,24.78524]
[1778681359042,38.4,79668.24,0.0,-0.32261,0.00014,24.78524]
[1778681359700,38.4,79683.71,0.0,-0.32052,0.00013,24.72309]
[1778681360174,38.4,79683.71,0.0,-0.32052,0.00013,24.72309]
[1778681360202,38.4,79683.71,0.0,-0.32052,0.00013,24.72309]
[1778681360383,38.4,79683.71,0.0,-0.32052,0.00013,24.72308]
[1778681361028,38.4,79683.71,0.0,-0.32052,0.00013,24.72308]
[1778681361398,38.4,79682.46,0.0,-0.32069,0.00013,24.72811]
[1778681365595,38.39,79677.43,0.0,-0.32137,0.00014,24.74831]
[1778681365649,38.39,79676.52,0.0,-0.32149,0.00014,24.75195]
[1778681371125,38.39,79669.73,0.0,-0.3224,0.00014,24.77898]
[1778681371708,38.39,79661.47,0.0,-0.3235,0.00014,24.8081]
[1778681376743,38.39,79666.34,0.0,-0.32283,0.00014,24.78839]
[1778681381779,38.39,79669.88,0.0,-0.32235,0.00014,24.77407]
[1778681384309,38.39,79669.74,0.0,-0.32236,0.00014,24.77458]
[1778681384689,38.39,79675.0,0.0,-0.32165,0.00014,24.75349]
[1778681386625,38.39,79683.36,0.0,-0.32052,0.00013,24.71981]
[1778681387335,38.39,79683.36,0.0,-0.32052,0.00013,24.71981]
[1778681387345,38.39,79683.36,0.0,-0.32052,0.00013,24.71981]
[1778681387583,38.39,79683.42,0.0,-0.32051,0.00013,24.71958]
[1778681392624,38.39,79683.35,0.0,-0.32053,0.00013,24.72]
[1778681397653,38.39,79688.5,0.0,-0.31984,0.00013,24.69935]
[1778681400675,38.39,79667.21,0.0,-0.32272,0.00014,24.78508]
[1778681401682,38.39,79669.3,0.0,-0.32244,0.00014,24.77671]
[1778681406716,38.39,79675.43,0.0,-0.32161,0.00014,24.75215]
[1778681411751,38.39,79678.27,0.0,-0.32122,0.00014,24.74079]
[1778681416786,38.39,79675.46,0.0,-0.32161,0.00014,24.75216]
[1778681419959,38.39,79663.78,0.0,-0.32319,0.00014,24.79886]
[1778681423300,38.39,79673.95,0.0,-0.32181,0.00014,24.75815]
[1778681429284,38.39,79676.83,0.0,-0.32142,0.00014,24.74662]
[1778681429716,38.39,79690.6,0.0,-0.31956,0.00013,24.69111]
[1778681430583,38.39,79690.6,0.0,-0.31956,0.00013,24.69111]
[1778681430735,38.39,79690.6,0.0,-0.31956,0.00013,24.69111]
[1778681430628,38.39,79691.32,0.0,-0.31947,0.00013,24.68826]
[1778681430802,38.39,79691.32,0.0,-0.31947,0.00013,24.68826]
[1778681430886,38.39,79691.84,0.0,-0.3194,0.00013,24.68615]
[1778681432115,38.39,79705.44,0.0,-0.31755,0.00013,24.62698]
[1778681433248,38.39,79705.44,0.0,-0.31755,0.00013,24.62698]
[1778681433831,38.4,79705.22,0.0,-0.31759,0.00013,24.62809]
[1778681435063,38.4,79711.53,0.0,-0.31674,0.00013,24.6023]
[1778681435069,38.4,79711.53,0.0,-0.31674,0.00013,24.6023]
[1778681435694,38.4,79711.34,0.0,-0.31677,0.00013,24.60322]
[1778681435890,38.4,79711.34,0.0,-0.31677,0.00013,24.60322]
[1778681436893,38.4,79711.63,0.0,-0.31674,0.00013,24.60216]
[1778681439213,38.4,79714.72,0.0,-0.31633,0.00013,24.58957]
[1778681439248,38.4,79714.72,0.0,-0.31633,0.00013,24.58957]
[1778681439714,38.4,79725.83,0.0,-0.31484,0.00013,24.54381]
[1778681441444,38.4,79732.49,0.0,-0.31395,0.00013,24.51606]
[1778681441754,38.4,79733.63,0.0,-0.3138,0.00013,24.51129]
[1778681441805,38.4,79733.63,0.0,-0.3138,0.00013,24.51129]
[1778681442714,38.4,79744.99,0.0,-0.31228,0.00013,24.46371]
[1778681444130,38.4,79751.42,0.0,-0.31141,0.00013,24.43617]
[1778681444180,38.4,79751.42,0.0,-0.31141,0.00013,24.43617]
[1778681444205,38.4,79751.42,0.0,-0.31141,0.00013,24.43617]
[1778681444236,38.4,79751.42,0.0,-0.31141,0.00013,24.43617]
[1778681444265,38.4,79751.42,0.0,-0.31141,0.00013,24.43617]
[1778681444360,38.4,79745.72,0.0,-0.31217,0.00013,24.46019]
[1778681448149,38.4,79749.17,0.0,-0.31171,0.00013,24.4456]
[1778681448683,38.4,79750.1,0.0,-0.31158,0.00013,24.44151]
[1778681448938,38.4,79750.1,0.0,-0.31158,0.00013,24.44151]
[1778681449014,38.4,79750.1,0.0,-0.31158,0.00013,24.44151]
[1778681450963,38.39,79754.35,0.0,-0.31101,0.00013,24.4234]
[1778681451429,38.39,79754.35,0.0,-0.31101,0.00013,24.4234]
[1778681451472,38.39,79754.35,0.0,-0.31101,0.00013,24.4234]
[1778681451794,38.39,79754.35,0.0,-0.31101,0.00013,24.4234]
[1778681451801,38.39,79754.35,0.0,-0.31101,0.00013,24.4234]
[1778681451664,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681451909,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452221,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452409,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452430,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452612,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452633,38.39,79753.62,0.0,-0.3111,0.00013,24.42618]
[1778681452734,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681452813,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681452845,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453014,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453049,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453216,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453239,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453423,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453444,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453625,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453652,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453657,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453659,38.39,79766.22,0.0,-0.30942,0.00013,24.3725]
[1778681453726,38.39,79768.08,0.0,-0.30917,0.00013,24.36442]
[1778681455146,38.39,79768.08,0.0,-0.30917,0.00013,24.36442]
[1778681455156,38.39,79768.08,0.0,-0.30917,0.00013,24.36442]
[1778681455272,38.39,79768.08,0.0,-0.30917,0.00013,24.36442]
[1778681455299,38.39,79768.08,0.0,-0.30917,0.00013,24.36442]
[1778681455400,38.39,79767.76,0.0,-0.30921,0.00013,24.36565]
[1778681456318,38.39,79767.76,0.0,-0.30921,0.00013,24.36565]
[1778681456786,38.39,79767.58,0.0,-0.30922,0.00013,24.36615]
[1778681457260,38.39,79767.58,0.0,-0.30922,0.00013,24.36615]
[1778681457303,38.39,79767.58,0.0,-0.30922,0.00013,24.36615]
[1778681458205,38.39,79767.5,0.0,-0.30923,0.00013,24.36649]
[1778681458259,38.39,79767.5,0.0,-0.30923,0.00013,24.36649]
[1778681458511,38.39,79749.3,0.0,-0.31165,0.00013,24.44357]
[1778681458893,38.39,79749.3,0.0,-0.31165,0.00013,24.44357]
[1778681459051,38.39,79749.3,0.0,-0.31165,0.00013,24.44357]
[1778681459435,38.39,79734.49,0.0,-0.31363,0.00013,24.50572]
[1778681460243,38.39,79716.12,0.0,-0.31609,0.00013,24.58204]
[1778681461695,38.39,79718.32,0.0,-0.3158,0.00013,24.57329]
[1778681464474,38.39,79724.17,0.0,-0.31502,0.00013,24.54911]
[1778681464505,38.39,79721.95,0.0,-0.31532,0.00013,24.55839]
[1778681464967,38.39,79721.95,0.0,-0.31532,0.00013,24.55839]
[1778681465686,38.39,79721.95,0.0,-0.31532,0.00013,24.55839]
[1778681465789,38.39,79724.88,0.0,-0.31493,0.00013,24.54636]
[1778681466515,38.39,79724.88,0.0,-0.31493,0.00013,24.54636]
[1778681466564,38.39,79724.88,0.0,-0.31493,0.00013,24.54636]
[1778681466706,38.39,79731.16,0.0,-0.31409,0.00013,24.52018]
[1778681468730,38.39,79731.16,0.0,-0.31409,0.00013,24.52018]
[1778681468765,38.39,79731.16,0.0,-0.31409,0.00013,24.52018]
[1778681468813,38.39,79731.29,0.0,-0.31407,0.00013,24.5196]
[1778681469675,38.39,79745.03,0.0,-0.31223,0.00013,24.46202]
[1778681470550,38.39,79745.03,0.0,-0.31223,0.00013,24.46202]
[1778681470558,38.39,79745.03,0.0,-0.31223,0.00013,24.46202]
[1778681470650,38.39,79739.65,0.0,-0.31295,0.00013,24.48457]
[1778681475450,38.39,79731.51,0.0,-0.31403,0.00013,24.51852]
[1778681480001,38.39,79738.92,0.0,-0.31304,0.00013,24.48742]
[1778681480741,38.39,79737.92,0.0,-0.31317,0.00013,24.4916]
[1778681482443,38.39,79738.03,0.0,-0.31316,0.00013,24.49112]
[1778681482595,38.39,79738.5,0.0,-0.3131,0.00013,24.48915]
[1778681487011,38.39,79734.37,0.0,-0.31365,0.00013,24.50634]
[1778681487063,38.39,79734.37,0.0,-0.31365,0.00013,24.50634]
[1778681487805,38.39,79734.37,0.0,-0.31365,0.00013,24.50634]
[1778681487291,38.39,79734.37,0.0,-0.31364,0.00013,24.50631]
[1778681488673,38.39,79734.37,0.0,-0.31364,0.00013,24.50631]
[1778681488773,38.39,79734.37,0.0,-0.31364,0.00013,24.50631]
[1778681488848,38.39,79738.67,0.0,-0.31307,0.00013,24.48829]
[1778681490535,38.39,79736.01,0.0,-0.31342,0.00013,24.49942]
[1778681490549,38.39,79736.01,0.0,-0.31342,0.00013,24.49942]
[1778681490564,38.39,79736.01,0.0,-0.31342,0.00013,24.49942]
[1778681490571,38.39,79736.01,0.0,-0.31342,0.00013,24.49942]
[1778681490695,38.39,79735.82,0.0,-0.31345,0.00013,24.50021]
[1778681494191,38.39,79732.99,0.0,-0.31381,0.00013,24.50821]
[1778681495221,38.39,79728.48,0.0,-0.31441,0.00013,24.52699]
[1778681495594,38.39,79728.48,0.0,-0.31441,0.00013,24.52699]
[1778681495595,38.39,79711.84,0.0,-0.31664,0.00013,24.59584]
[1778681496363,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681496975,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497011,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497066,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497079,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497279,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497392,38.39,79711.84,0.0,-0.31665,0.00013,24.59614]
[1778681497752,38.39,79698.98,0.0,-0.31838,0.00013,24.64894]
[1778681499272,38.39,79692.83,0.0,-0.31921,0.00013,24.67398]
[1778681501364,38.39,79685.53,0.0,-0.3202,0.00013,24.70374]
[1778681501391,38.39,79685.53,0.0,-0.3202,0.00013,24.70374]
[1778681501796,38.39,79685.62,0.0,-0.32019,0.00013,24.7034]
[1778681504763,38.39,79697.44,0.0,-0.3186,0.00013,24.65553]
[1778681509165,38.39,79702.69,0.0,-0.3179,0.00013,24.6344]
[1778681509523,38.39,79702.69,0.0,-0.3179,0.00013,24.6344]
[1778681514367,38.4,79706.07,0.0,-0.31746,0.00013,24.62096]
[1778681514782,38.4,79702.6,0.0,-0.31793,0.00013,24.63535]
[1778681520679,38.4,79699.86,0.0,-0.31831,0.00013,24.64697]
[1778681524862,38.4,79708.89,0.0,-0.31711,0.00013,24.61029]
[1778681525737,38.4,79708.89,0.0,-0.31711,0.00013,24.61029]
[1778681525781,38.4,79709.54,0.0,-0.31702,0.00013,24.60772]
[1778681530827,38.41,79705.25,0.0,-0.31761,0.00013,24.62567]
[1778681531806,38.41,79690.51,0.0,-0.31959,0.00013,24.68584]
[1778681536008,38.41,79690.23,0.0,-0.31963,0.00013,24.68704]
[1778681536822,38.41,79690.15,0.0,-0.31965,0.00013,24.68738]
[1778681541879,38.41,79688.29,0.0,-0.3199,0.00013,24.69495]
[1778681542885,38.41,79709.23,0.0,-0.31708,0.00013,24.60964]
[1778681544892,38.41,79711.14,0.0,-0.31683,0.00013,24.60198]
[1778681545187,38.41,79711.14,0.0,-0.31683,0.00013,24.60198]
[1778681545195,38.41,79711.14,0.0,-0.31683,0.00013,24.60198]
[1778681545814,38.41,79711.61,0.0,-0.31677,0.00013,24.60014]
[1778681550815,38.41,79709.75,0.0,-0.31703,0.00013,24.60814]
[1778681555213,38.42,79711.31,0.0,-0.31682,0.00013,24.59839]
[1778681555884,38.42,79703.81,0.0,-0.31783,0.00013,24.62923]
[1778681557873,38.42,79695.17,0.0,-0.31899,0.00013,24.6646]
[1778681559486,38.42,79695.43,0.0,-0.31896,0.00013,24.66358]
[1778681559809,38.42,79695.43,0.0,-0.31896,0.00013,24.66361]
[1778681562830,38.42,79707.04,0.0,-0.3174,0.00013,24.61633]
[1778681567895,38.42,79702.77,0.0,-0.31798,0.00013,24.63405]
[1778681572255,38.42,79711.48,0.0,-0.31682,0.00013,24.59869]
[1778681572435,38.42,79711.48,0.0,-0.31682,0.00013,24.59869]
[1778681572900,38.42,79714.52,0.0,-0.31642,0.00013,24.58627]
[1778681577030,38.43,79718.93,0.0,-0.31584,0.00013,24.56853]
[1778681577831,38.43,79716.98,0.0,-0.3161,0.00013,24.57668]
[1778681579099,38.43,79721.19,0.0,-0.31554,0.00013,24.5594]
[1778681579818,38.43,79723.34,0.0,-0.31526,0.00013,24.55051]
[1778681580924,38.43,79732.19,0.0,-0.31408,0.00013,24.51388]
[1778681584916,38.44,79722.72,0.0,-0.31536,0.00013,24.55393]
[1778681589924,38.44,79724.97,0.0,-0.31508,0.00013,24.54509]
[1778681592977,38.44,79733.98,0.0,-0.31389,0.00013,24.50822]
[1778681593953,38.44,79738.81,0.0,-0.31324,0.00013,24.488]
[1778681593961,38.44,79738.81,0.0,-0.31324,0.00013,24.488]
[1778681594913,38.44,79739.63,0.0,-0.31313,0.00013,24.48452]
[1778681599534,38.44,79747.63,0.0,-0.31206,0.00013,24.45073]
[1778681600815,38.44,79747.63,0.0,-0.31206,0.00013,24.45073]
[1778681600925,38.44,79749.7,0.0,-0.31178,0.00013,24.442]
[1778681602100,38.44,79753.56,0.0,-0.31127,0.00013,24.42571]
[1778681603072,38.44,79755.82,0.0,-0.31097,0.00013,24.41617]
[1778681603660,38.44,79755.82,0.0,-0.31097,0.00013,24.41617]
[1778681603685,38.44,79755.82,0.0,-0.31097,0.00013,24.41617]
[1778681603956,38.44,79761.94,0.0,-0.31015,0.00013,24.39027]
[1778681605690,38.44,79755.99,0.0,-0.31095,0.00013,24.41549]
[1778681605853,38.44,79758.82,0.0,-0.31057,0.00013,24.40353]
[1778681606931,38.44,79758.82,0.0,-0.31057,0.00013,24.40353]
[1778681606947,38.44,79758.82,0.0,-0.31057,0.00013,24.40353]
[1778681607931,38.44,79764.08,0.0,-0.30987,0.00013,24.38103]
[1778681610731,38.44,79767.4,0.0,-0.30942,0.00013,24.36678]
[1778681610794,38.44,79765.41,0.0,-0.30969,0.00013,24.3753]
[1778681616205,38.44,79758.23,0.0,-0.31061,0.00013,24.4016]
[1778681618925,38.43,79748.78,0.0,-0.31186,0.00013,24.44137]
[1778681623951,38.43,79744.04,0.0,-0.31249,0.00013,24.46127]
[1778681628965,38.44,79736.98,0.0,-0.31345,0.00013,24.49113]
[1778681633985,38.44,79731.21,0.0,-0.31423,0.00013,24.51567]
[1778681636362,38.44,79731.53,0.0,-0.3142,0.00013,24.51463]
[1778681636906,38.44,79729.66,0.0,-0.31445,0.00013,24.5225]
[1778681638947,38.44,79720.62,0.0,-0.31567,0.00013,24.56018]
[1778681640574,38.45,79716.78,0.0,-0.31618,0.00013,24.57614]
[1778681640590,38.45,79716.78,0.0,-0.31618,0.00013,24.57614]
[1778681640632,38.45,79716.71,0.0,-0.3162,0.00013,24.57653]
[1778681646416,38.45,79719.72,0.0,-0.31581,0.00013,24.56476]
[1778681651492,38.45,79716.47,0.0,-0.31626,0.00013,24.57866]
[1778681655479,38.46,79725.82,0.0,-0.31502,0.00013,24.54046]
[1778681660515,38.46,79722.14,0.0,-0.31553,0.00013,24.5562]
[1778681663770,38.46,79720.9,0.0,-0.3157,0.00013,24.56151]
[1778681664005,38.46,79722.3,0.0,-0.31552,0.00013,24.55583]
[1778681669022,38.47,79723.56,0.0,-0.31536,0.00013,24.55103]
[1778681671427,38.47,79720.79,0.0,-0.31572,0.00013,24.55898]
[1778681671746,38.47,79720.65,0.0,-0.31574,0.00013,24.55965]
[1778681677634,38.47,79718.56,0.0,-0.31604,0.00013,24.56877]
[1778681681175,38.47,79715.4,0.0,-0.31647,0.00013,24.58199]
[1778681681986,38.48,79722.17,0.0,-0.31556,0.00013,24.55417]
[1778681687006,38.48,79719.59,0.0,-0.31592,0.00013,24.56511]
[1778681692041,38.48,79720.55,0.0,-0.3158,0.00013,24.56152]
[1778681697086,38.48,79717.74,0.0,-0.31619,0.00013,24.57346]
[1778681701374,38.48,79716.49,0.0,-0.31636,0.00013,24.57884]
[1778681701958,38.49,79712.62,0.0,-0.31688,0.00013,24.59478]
[1778681706120,38.49,79708.31,0.0,-0.31747,0.00013,24.6126]
[1778681707038,38.49,79721.53,0.0,-0.3157,0.00013,24.55834]
[1778681708945,38.49,79714.0,0.0,-0.31671,0.00013,24.5894]
[1778681709021,38.49,79714.21,0.0,-0.31668,0.00013,24.58859]
[1778681709265,38.49,79714.21,0.0,-0.31668,0.00013,24.58859]
[1778681709503,38.49,79714.21,0.0,-0.31668,0.00013,24.58859]
[1778681709896,38.49,79695.0,0.0,-0.31926,0.00013,24.66697]
[1778681710222,38.49,79695.0,0.0,-0.31926,0.00013,24.66697]
[1778681711054,38.49,79695.0,0.0,-0.31926,0.00013,24.66697]
[1778681710867,38.49,79695.0,0.0,-0.31926,0.00013,24.66696]
[1778681712036,38.49,79678.1,0.0,-0.32153,0.00013,24.73501]
[1778681713159,38.49,79678.1,0.0,-0.32153,0.00013,24.73494]
[1778681713888,38.49,79674.98,0.0,-0.32195,0.00013,24.74734]
[1778681718923,38.48,79676.43,0.0,-0.32174,0.00013,24.74122]
[1778681721751,38.48,79678.09,0.0,-0.32152,0.00013,24.73445]
[1778681722063,38.48,79679.17,0.0,-0.32137,0.00013,24.73006]
[1778681722170,38.48,79679.17,0.0,-0.32137,0.00013,24.73006]
[1778681722981,38.48,79682.6,0.0,-0.3209,0.00013,24.71623]
[1778681725641,38.48,79684.81,0.0,-0.3206,0.00013,24.70725]
[1778681725992,38.48,79698.87,0.0,-0.31871,0.00013,24.65037]
[1778681726277,38.48,79698.87,0.0,-0.31871,0.00013,24.65037]
[1778681726286,38.48,79698.87,0.0,-0.31871,0.00013,24.65037]
[1778681728058,38.48,79714.78,0.0,-0.31658,0.00013,24.58538]
[1778681730044,38.48,79713.71,0.0,-0.31672,0.00013,24.58991]
[1778681730606,38.48,79713.71,0.0,-0.31672,0.00013,24.58991]
[1778681730616,38.48,79713.71,0.0,-0.31672,0.00013,24.58991]
[1778681731009,38.48,79713.71,0.0,-0.31671,0.00013,24.58621]
[1778681734066,38.48,79722.98,0.0,-0.31547,0.00013,24.54828]
[1778681739101,38.49,79724.33,0.0,-0.31531,0.00013,24.54313]
[1778681741446,38.49,79724.34,0.0,-0.31531,0.00013,24.54329]
[1778681742088,38.49,79731.77,0.0,-0.31431,0.00013,24.51243]
[1778681747100,38.49,79733.68,0.0,-0.31405,0.00013,24.50432]
[1778681752321,38.48,79741.45,0.0,-0.31301,0.00013,24.47156]
[1778681756291,38.48,79741.62,0.0,-0.31298,0.00013,24.47075]
[1778681756390,38.48,79742.17,0.0,-0.31291,0.00013,24.46835]
[1778681760998,38.48,79745.82,0.0,-0.31242,0.00013,24.45299]
[1778681761034,38.48,79743.49,0.0,-0.31273,0.00013,24.46268]
[1778681765234,38.48,79745.43,0.0,-0.31246,0.00013,24.45439]
[1778681765843,38.48,79750.01,0.0,-0.31185,0.00013,24.43513]
[1778681767181,38.48,79754.36,0.0,-0.31127,0.00013,24.4168]
[1778681767777,38.48,79748.68,0.0,-0.31203,0.00013,24.4407]
[1778681772799,38.48,79745.96,0.0,-0.31239,0.00013,24.45202]
[1778681774198,38.48,79738.07,0.0,-0.31344,0.00013,24.48513]
[1778681779223,38.48,79738.56,0.0,-0.31339,0.00013,24.48354]
[1778681784240,38.49,79739.31,0.0,-0.3133,0.00013,24.48087]
[1778681789274,38.49,79738.63,0.0,-0.31341,0.00013,24.48419]
[1778681791162,38.49,79729.48,0.0,-0.31461,0.00013,24.51863]
[1778681791256,38.49,79729.48,0.0,-0.31461,0.00013,24.51863]
[1778681792178,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792406,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792439,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792489,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792617,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792832,38.49,79716.83,0.0,-0.31631,0.00013,24.57099]
[1778681792941,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793261,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793373,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793696,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793724,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793899,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681793966,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681794108,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681794142,38.49,79702.4,0.0,-0.31825,0.00013,24.63011]
[1778681794067,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794312,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794367,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794516,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794544,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794817,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681794871,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681795035,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681795169,38.49,79691.75,0.0,-0.31968,0.00013,24.67335]
[1778681795117,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795231,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795327,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795443,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795465,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795514,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795555,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795686,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795688,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795736,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795766,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795796,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795798,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795872,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795889,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795956,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681795978,38.49,79693.95,0.0,-0.31938,0.00013,24.66445]
[1778681796035,38.49,79705.43,0.0,-0.31784,0.00013,24.6178]
[1778681796312,38.49,79705.43,0.0,-0.31784,0.00013,24.6178]
[1778681796337,38.49,79705.43,0.0,-0.31784,0.00013,24.6178]
[1778681796741,38.49,79704.61,0.0,-0.31795,0.00013,24.6212]
[1778681799283,38.49,79703.76,0.0,-0.31807,0.00013,24.62475]
[1778681799887,38.49,79703.76,0.0,-0.31807,0.00013,24.62475]
[1778681799912,38.49,79703.76,0.0,-0.31807,0.00013,24.62475]
[1778681800133,38.5,79697.19,0.0,-0.31895,0.00013,24.6515]
[1778681805181,38.5,79698.56,0.0,-0.31877,0.00013,24.64603]
[1778681808120,38.5,79710.48,0.0,-0.31718,0.00013,24.59754]
[1778681810180,38.5,79717.81,0.0,-0.3162,0.00013,24.56762]
[1778681815231,38.5,79716.28,0.0,-0.31642,0.00013,24.57433]
[1778681820284,38.5,79717.6,0.0,-0.31625,0.00013,24.5693]
[1778681825354,38.51,79716.96,0.0,-0.31635,0.00013,24.57233]
[1778681828182,38.51,79716.63,0.0,-0.3164,0.00013,24.57384]
[1778681828199,38.51,79719.54,0.0,-0.31601,0.00013,24.56195]
[1778681828507,38.51,79719.54,0.0,-0.31601,0.00013,24.56195]
[1778681828838,38.51,79728.63,0.0,-0.3148,0.00013,24.52451]
[1778681830202,38.51,79728.63,0.0,-0.3148,0.00013,24.52451]
[1778681830218,38.51,79728.63,0.0,-0.3148,0.00013,24.52451]
[1778681830784,38.51,79735.07,0.0,-0.31395,0.00013,24.49798]
[1778681832594,38.51,79733.03,0.0,-0.31422,0.00013,24.50656]
[1778681835684,38.51,79735.07,0.0,-0.31396,0.00013,24.49837]
[1778681837059,38.51,79741.59,0.0,-0.31309,0.00013,24.47112]
[1778681837136,38.51,79746.03,0.0,-0.31249,0.00013,24.4525]
[1778681838733,38.51,79747.92,0.0,-0.31224,0.00013,24.44453]
[1778681838800,38.51,79749.08,0.0,-0.31208,0.00013,24.43963]
[1778681840322,38.51,79749.08,0.0,-0.31208,0.00013,24.43959]
[1778681840774,38.51,79749.08,0.0,-0.31208,0.00013,24.43959]
[1778681840872,38.51,79749.08,0.0,-0.31208,0.00013,24.43956]
[1778681843317,38.51,79750.04,0.0,-0.31195,0.00013,24.43547]
[1778681843352,38.51,79750.04,0.0,-0.31195,0.00013,24.43547]
[1778681844222,38.51,79759.43,0.0,-0.3107,0.00013,24.39591]
[1778681844271,38.51,79759.43,0.0,-0.3107,0.00013,24.39591]
[1778681844280,38.51,79759.43,0.0,-0.3107,0.00013,24.39591]
[1778681845223,38.51,79769.92,0.0,-0.30931,0.00013,24.35147]
[1778681846914,38.51,79771.8,0.0,-0.30906,0.00013,24.34328]
[1778681846959,38.51,79771.8,0.0,-0.30906,0.00013,24.34328]
[1778681846983,38.51,79771.8,0.0,-0.30906,0.00013,24.34328]
[1778681847166,38.51,79771.8,0.0,-0.30906,0.00013,24.34328]
[1778681847187,38.51,79771.8,0.0,-0.30906,0.00013,24.34328]
[1778681847170,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847391,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847422,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847613,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847626,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847838,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681847859,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681848078,38.51,79770.04,0.0,-0.30929,0.00013,24.35059]
[1778681848163,38.51,79769.9,0.0,-0.3093,0.00013,24.351]
[1778681848656,38.51,79769.9,0.0,-0.3093,0.00013,24.351]
[1778681848680,38.51,79769.9,0.0,-0.3093,0.00013,24.351]
[1778681848842,38.51,79769.9,0.0,-0.30929,0.00013,24.35082]
[1778681850494,38.51,79768.41,0.0,-0.30949,0.00013,24.3572]
[1778681851034,38.51,79768.41,0.0,-0.30949,0.00013,24.3572]
[1778681851038,38.51,79768.41,0.0,-0.30949,0.00013,24.3572]
[1778681851147,38.51,79766.7,0.0,-0.3097,0.00013,24.36071]
[1778681856178,38.51,79764.73,0.0,-0.30996,0.00013,24.36907]
[1778681857149,38.51,79753.99,0.0,-0.31139,0.00013,24.41451]
[1778681858136,38.51,79753.99,0.0,-0.31139,0.00013,24.41451]
[1778681858237,38.51,79753.26,0.0,-0.31149,0.00013,24.41758]
[1778681862108,38.51,79755.03,0.0,-0.31125,0.00013,24.41015]
[1778681862204,38.51,79750.81,0.0,-0.31181,0.00013,24.42791]
[1778681863114,38.51,79742.07,0.0,-0.31298,0.00013,24.46451]
[1778681868023,38.5,79733.63,0.0,-0.31409,0.00013,24.49941]
[1778681869430,38.51,79733.63,0.0,-0.3141,0.00013,24.49956]
[1778681869996,38.51,79729.66,0.0,-0.31463,0.00013,24.51617]
[1778681875041,38.51,79733.31,0.0,-0.31417,0.00013,24.5017]
[1778681880079,38.52,79730.63,0.0,-0.31454,0.00013,24.51339]
[1778681881120,38.52,79730.63,0.0,-0.31454,0.00013,24.51339]
[1778681881133,38.52,79730.63,0.0,-0.31454,0.00013,24.51339]
[1778681881171,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881316,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881349,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881525,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881566,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881737,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881811,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881902,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881935,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681881985,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681882147,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681882198,38.52,79706.57,0.0,-0.31776,0.00013,24.61243]
[1778681882232,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681882357,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681882399,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681882596,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681882746,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681882762,38.52,79690.27,0.0,-0.31995,0.00013,24.67858]
[1778681883255,38.52,79680.84,0.0,-0.32122,0.00013,24.71647]
[1778681885107,38.52,79680.84,0.0,-0.32122,0.00013,24.71643]
[1778681885117,38.52,79680.84,0.0,-0.32122,0.00013,24.71643]
[1778681885134,38.52,79680.84,0.0,-0.32122,0.00013,24.71643]
[1778681885218,38.52,79672.89,0.0,-0.32229,0.00013,24.74815]
[1778681886003,38.52,79672.89,0.0,-0.32229,0.00013,24.74815]
[1778681886007,38.52,79672.89,0.0,-0.32229,0.00013,24.74815]
[1778681886120,38.52,79672.89,0.0,-0.32229,0.00013,24.74808]
[1778681887824,38.51,79676.1,0.0,-0.32185,0.00013,24.73521]
[1778681888275,38.51,79685.17,0.0,-0.32063,0.00013,24.69884]
[1778681890168,38.51,79685.82,0.0,-0.32054,0.00013,24.6962]
[1778681890199,38.51,79684.62,0.0,-0.3207,0.00013,24.701]
[1778681892218,38.51,79673.55,0.0,-0.32219,0.00013,24.74526]
[1778681893989,38.51,79670.23,0.0,-0.32264,0.00014,24.75845]
[1778681893994,38.51,79670.23,0.0,-0.32264,0.00014,24.75845]
[1778681894281,38.51,79669.99,0.0,-0.32267,0.00014,24.75934]
[1778681900272,38.51,79670.04,0.0,-0.32266,0.00014,24.75882]
[1778681905285,38.51,79670.84,0.0,-0.32254,0.00014,24.75527]
[1778681909045,38.51,79670.49,0.0,-0.32257,0.00014,24.7564]
[1778681909282,38.51,79671.19,0.0,-0.32248,0.00014,24.75354]
[1778681911296,38.5,79678.57,0.0,-0.32146,0.00013,24.72021]
[1778681912596,38.5,79679.25,0.0,-0.32137,0.00013,24.71745]
[1778681917797,38.5,79671.4,0.0,-0.32242,0.00014,24.74863]
[1778681918515,38.5,79674.15,0.0,-0.32205,0.00013,24.73757]
[1778681922598,38.5,79669.84,0.0,-0.32262,0.00014,24.75464]
[1778681928419,38.5,79677.25,0.0,-0.32162,0.00013,24.72482]
[1778681930368,38.5,79677.58,0.0,-0.32157,0.00013,24.72349]
[1778681932838,38.5,79678.52,0.0,-0.32144,0.00013,24.7197]
[1778681934889,38.5,79680.21,0.0,-0.32122,0.00013,24.71293]
[1778681936430,38.5,79679.23,0.0,-0.32135,0.00013,24.71686]
[1778681937227,38.5,79675.07,0.0,-0.32191,0.00013,24.7335]
[1778681940234,38.5,79664.67,0.0,-0.32331,0.00014,24.77479]
[1778681945257,38.5,79666.52,0.0,-0.32305,0.00014,24.76722]
[1778681947188,38.5,79668.7,0.0,-0.32276,0.00014,24.75845]
[1778681947194,38.5,79668.7,0.0,-0.32276,0.00014,24.75845]
[1778681947280,38.49,79672.16,0.0,-0.32229,0.00014,24.74462]
[1778681949213,38.49,79666.23,0.0,-0.32309,0.00014,24.76818]
[1778681949296,38.49,79666.01,0.0,-0.32311,0.00014,24.76899]
[1778681950397,38.49,79666.01,0.0,-0.32311,0.00014,24.76894]
[1778681950402,38.49,79666.01,0.0,-0.32311,0.00014,24.76894]
[1778681950879,38.49,79667.53,0.0,-0.32291,0.00014,24.76284]
[1778681953300,38.49,79667.38,0.0,-0.32292,0.00014,24.76338]
[1778681953302,38.49,79662.47,0.0,-0.32359,0.00014,24.78281]
[1778681958628,38.49,79660.97,0.0,-0.32378,0.00014,24.78834]
[1778681963826,38.49,79659.19,0.0,-0.32401,0.00014,24.79503]
[1778681967277,38.48,79669.2,0.0,-0.32264,0.00014,24.7551]
[1778681972294,38.48,79673.53,0.0,-0.32204,0.00014,24.73395]
[1778681977763,38.48,79669.11,0.0,-0.32263,0.00014,24.75134]
[1778681979776,38.48,79660.99,0.0,-0.32372,0.00014,24.78345]
[1778681982917,38.48,79666.11,0.0,-0.32302,0.00014,24.76299]
[1778681982965,38.48,79666.11,0.0,-0.32302,0.00014,24.76299]
[1778681983321,38.48,79668.41,0.0,-0.32271,0.00014,24.75379]
[1778681983929,38.48,79668.41,0.0,-0.32271,0.00014,24.75379]
[1778681984325,38.48,79668.41,0.0,-0.32271,0.00014,24.75379]
[1778681984367,38.48,79677.11,0.0,-0.32153,0.00013,24.719]
[1778681985955,38.48,79676.92,0.0,-0.32156,0.00013,24.71974]
[1778681985964,38.48,79676.92,0.0,-0.32156,0.00013,24.71974]
[1778681986047,38.48,79678.69,0.0,-0.32132,0.00013,24.71263]
[1778681991861,38.48,79678.09,0.0,-0.3214,0.00013,24.715]
[1778681994176,38.48,79676.27,0.0,-0.32164,0.00014,24.72229]
[1778681998650,38.48,79672.44,0.0,-0.32216,0.00014,24.73749]
[1778681998663,38.48,79672.44,0.0,-0.32216,0.00014,24.73749]
[1778681999315,38.48,79672.44,0.0,-0.32216,0.00014,24.73749]
[1778681999393,38.48,79672.44,0.0,-0.32216,0.00014,24.73749]
[1778681999336,38.48,79680.93,0.0,-0.32101,0.00013,24.70347]
[1778681999916,38.48,79680.93,0.0,-0.32101,0.00013,24.70347]
[1778682000923,38.48,79693.42,0.0,-0.31933,0.00013,24.65314]
[1778682004016,38.48,79693.01,0.0,-0.31939,0.00013,24.65491]
[1778682004035,38.48,79693.01,0.0,-0.31939,0.00013,24.65491]
[1778682004047,38.48,79702.23,0.0,-0.31815,0.00013,24.61749]
[1778682006371,38.48,79692.34,0.0,-0.31948,0.00013,24.6578]
[1778682007973,38.48,79685.08,0.0,-0.32046,0.00013,24.68715]
[1778682010726,38.48,79682.78,0.0,-0.32077,0.00013,24.6964]
[1778682011392,38.48,79681.88,0.0,-0.32089,0.00013,24.70001]
[1778682012580,38.48,79678.68,0.0,-0.32133,0.00013,24.71285]
[1778682013341,38.48,79678.68,0.0,-0.32133,0.00013,24.71285]
[1778682013009,38.48,79678.68,0.0,-0.32133,0.00013,24.71284]
[1778682014373,38.48,79689.63,0.0,-0.31985,0.00013,24.66876]
[1778682019378,38.48,79686.45,0.0,-0.32028,0.00013,24.68171]
[1778682022366,38.48,79700.16,0.0,-0.31844,0.00013,24.62626]
[1778682023121,38.48,79700.16,0.0,-0.31844,0.00013,24.62626]
[1778682023370,38.48,79701.33,0.0,-0.31828,0.00013,24.62156]
[1778682027715,38.48,79705.15,0.0,-0.31778,0.00013,24.60627]
[1778682027723,38.48,79705.15,0.0,-0.31778,0.00013,24.60627]
[1778682028424,38.48,79704.65,0.0,-0.31785,0.00013,24.60839]
[1778682033455,38.49,79703.91,0.0,-0.31794,0.00013,24.60801]
[1778682038464,38.49,79703.73,0.0,-0.31798,0.00013,24.60914]
[1778682040413,38.49,79694.45,0.0,-0.31923,0.00013,24.64702]
[1778682045466,38.49,79699.98,0.0,-0.31849,0.00013,24.62477]
[1778682050472,38.5,79706.33,0.0,-0.31765,0.00013,24.59924]
[1778682055505,38.5,79703.33,0.0,-0.31806,0.00013,24.61189]
[1778682060514,38.5,79700.76,0.0,-0.31842,0.00013,24.62271]
[1778682065547,38.5,79707.73,0.0,-0.31749,0.00013,24.59459]
[1778682065854,38.5,79707.73,0.0,-0.31749,0.00013,24.59459]
[1778682066464,38.5,79715.44,0.0,-0.31646,0.00013,24.56306]
[1778682071497,38.5,79719.56,0.0,-0.3159,0.00013,24.54585]
[1778682076504,38.5,79728.36,0.0,-0.31471,0.00013,24.50914]
[1778682078846,38.5,79731.0,0.0,-0.31436,0.00013,24.49809]
[1778682079483,38.5,79734.07,0.0,-0.31395,0.00013,24.48528]
[1778682079834,38.5,79734.07,0.0,-0.31395,0.00013,24.48528]
[1778682079853,38.5,79734.07,0.0,-0.31395,0.00013,24.48528]
[1778682080421,38.5,79739.7,0.0,-0.31319,0.00013,24.46178]
[1778682081797,38.5,79744.85,0.0,-0.31251,0.00013,24.44023]
[1778682082292,38.5,79744.85,0.0,-0.31251,0.00013,24.44023]
[1778682082447,38.5,79748.96,0.0,-0.31196,0.00013,24.42288]
[1778682082939,38.5,79748.96,0.0,-0.31196,0.00013,24.42288]
[1778682083377,38.5,79757.2,0.0,-0.31085,0.00013,24.38796]
[1778682084314,38.5,79757.2,0.0,-0.31085,0.00013,24.38796]
[1778682084344,38.5,79757.2,0.0,-0.31085,0.00013,24.38796]
[1778682084423,38.49,79764.53,0.0,-0.30987,0.00013,24.35674]
[1778682084923,38.49,79764.53,0.0,-0.30987,0.00013,24.35674]
[1778682084954,38.49,79764.53,0.0,-0.30987,0.00013,24.35674]
[1778682084955,38.49,79760.17,0.0,-0.31045,0.00013,24.37504]
[1778682086331,38.49,79760.17,0.0,-0.31045,0.00013,24.37504]
[1778682086426,38.49,79760.61,0.0,-0.31039,0.00013,24.37305]
[1778682089055,38.49,79764.98,0.0,-0.3098,0.00013,24.35417]
[1778682089463,38.49,79764.98,0.0,-0.3098,0.00013,24.35417]
[1778682089395,38.49,79766.06,0.0,-0.30965,0.00013,24.34941]
[1778682092447,38.49,79768.64,0.0,-0.30927,0.00013,24.33429]
[1778682092499,38.49,79768.64,0.0,-0.30927,0.00013,24.33429]
[1778682092580,38.48,79768.29,0.0,-0.30931,0.00013,24.33549]
[1778682097611,38.48,79766.28,0.0,-0.30956,0.00013,24.34345]
[1778682102646,38.47,79767.57,0.0,-0.30937,0.00013,24.33712]
[1778682104060,38.47,79767.57,0.0,-0.30937,0.00013,24.33712]
[1778682104103,38.47,79767.57,0.0,-0.30937,0.00013,24.33712]
[1778682104479,38.47,79764.49,0.0,-0.30977,0.00013,24.35008]
[1778682104818,38.47,79743.17,0.0,-0.31261,0.00013,24.44004]
[1778682105758,38.47,79743.17,0.0,-0.31261,0.00013,24.44004]
[1778682105768,38.47,79743.17,0.0,-0.31261,0.00013,24.44004]
[1778682105857,38.47,79739.82,0.0,-0.31305,0.00013,24.45401]
[1778682111251,38.47,79740.69,0.0,-0.31293,0.00013,24.45023]
[1778682111352,38.47,79755.06,0.0,-0.31102,0.00013,24.38978]
[1778682114427,38.47,79762.65,0.0,-0.31,0.00013,24.35721]
[1778682114467,38.47,79762.65,0.0,-0.30999,0.00013,24.35701]
[1778682117125,38.47,79750.55,0.0,-0.31159,0.00013,24.40796]
[1778682122792,38.47,79754.95,0.0,-0.31101,0.00013,24.38939]
[1778682127824,38.47,79751.58,0.0,-0.31146,0.00013,24.40363]
[1778682132861,38.47,79749.11,0.0,-0.31179,0.00013,24.41404]
[1778682136220,38.47,79738.64,0.0,-0.31318,0.00013,24.45794]
[1778682141932,38.46,79734.95,0.0,-0.31367,0.00013,24.47311]
[1778682146968,38.46,79737.84,0.0,-0.31328,0.00013,24.46087]
[1778682152008,38.46,79737.97,0.0,-0.31323,0.00013,24.45642]
[1778682157038,38.46,79739.24,0.0,-0.31306,0.00013,24.45103]
[1778682160779,38.46,79735.19,0.0,-0.3136,0.00013,24.46784]
[1778682161536,38.46,79745.1,0.0,-0.31228,0.00013,24.42634]
[1778682163576,38.46,79753.41,0.0,-0.31116,0.00013,24.39116]
[1778682168645,38.46,79757.27,0.0,-0.31066,0.00013,24.37503]
[1778682173673,38.46,79758.62,0.0,-0.31048,0.00013,24.36946]
[1778682178678,38.46,79760.43,0.0,-0.31025,0.00013,24.36199]
[1778682183690,38.46,79761.52,0.0,-0.31011,0.00013,24.3576]
[1778682185074,38.46,79761.43,0.0,-0.31012,0.00013,24.35804]
[1778682185400,38.46,79766.74,0.0,-0.30942,0.00013,24.33554]
[1778682191317,38.46,79767.67,0.0,-0.30929,0.00013,24.33142]
[1778682196352,38.46,79763.99,0.0,-0.30978,0.00013,24.34713]
[1778682201388,38.46,79763.88,0.0,-0.30978,0.00013,24.34723]
[1778682206423,38.46,79767.51,0.0,-0.30928,0.00013,24.33112]
[1778682211458,38.45,79770.65,0.0,-0.30882,0.00013,24.31326]
[1778682216494,38.45,79773.18,0.0,-0.30847,0.00013,24.30187]
[1778682217560,38.45,79773.18,0.0,-0.30847,0.00013,24.30187]
[1778682217593,38.45,79775.1,0.0,-0.30821,0.00013,24.29355]
[1778682218698,38.45,79775.1,0.0,-0.30821,0.00013,24.2934]
[1778682218704,38.45,79775.1,0.0,-0.30821,0.00013,24.2934]
[1778682219424,38.45,79775.1,0.0,-0.30821,0.00013,24.2934]
[1778682219519,38.45,79777.43,0.0,-0.3079,0.00013,24.28327]
[1778682220720,38.45,79777.43,0.0,-0.30789,0.00013,24.28314]
[1778682221530,38.44,79777.07,0.0,-0.30794,0.00013,24.28455]
[1778682223510,38.44,79777.55,0.0,-0.30787,0.00013,24.28235]
[1778682223647,38.44,79779.71,0.0,-0.30758,0.00013,24.27295]
[1778682223740,38.44,79779.71,0.0,-0.30758,0.00013,24.27295]
[1778682223752,38.44,79779.71,0.0,-0.30758,0.00013,24.27295]
[1778682224872,38.44,79779.71,0.0,-0.30758,0.00013,24.27282]
[1778682225308,38.44,79779.71,0.0,-0.30758,0.00013,24.27282]
[1778682225558,38.44,79779.71,0.0,-0.30758,0.00013,24.27282]
[1778682225558,38.44,79779.97,0.0,-0.30754,0.00013,24.27157]
[1778682226564,38.44,79787.1,0.0,-0.30659,0.00013,24.24076]
[1778682231602,38.44,79794.62,0.0,-0.30558,0.00013,24.20777]
[1778682233716,38.44,79795.65,0.0,-0.30544,0.00013,24.20315]
[1778682234620,38.43,79793.08,0.0,-0.30578,0.00013,24.2142]
[1778682239656,38.43,79796.16,0.0,-0.30536,0.00013,24.20035]
[1778682241852,38.43,79796.52,0.0,-0.30531,0.00013,24.19862]
[1778682242676,38.43,79792.05,0.0,-0.30589,0.00013,24.2179]
[1778682246315,38.43,79793.08,0.0,-0.30575,0.00013,24.21323]
[1778682246353,38.43,79794.0,0.0,-0.30562,0.00013,24.20905]
[1778682248313,38.43,79794.0,0.0,-0.30562,0.00013,24.20905]
[1778682248325,38.43,79794.0,0.0,-0.30562,0.00013,24.20905]
[1778682248370,38.43,79795.18,0.0,-0.30546,0.00013,24.20375]
[1778682254406,38.42,79794.21,0.0,-0.30558,0.00013,24.2075]
[1778682254516,38.42,79794.21,0.0,-0.30558,0.00013,24.2075]
[1778682254538,38.42,79794.21,0.0,-0.30558,0.00013,24.2075]
[1778682254639,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682254748,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682254800,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255169,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255260,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255277,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255492,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255642,38.42,79792.63,0.0,-0.30578,0.00013,24.21425]
[1778682255594,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682255698,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682255811,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682255899,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682255933,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256104,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256148,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256306,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256334,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256509,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256549,38.42,79799.85,0.0,-0.30483,0.00013,24.1828]
[1778682256589,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256718,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256754,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256776,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256782,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256912,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256925,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682256940,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257020,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257056,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257122,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257149,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257335,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257358,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257414,38.42,79819.0,0.0,-0.3023,0.00013,24.09894]
[1778682257436,38.42,79809.73,0.0,-0.30352,0.00013,24.13962]
[1778682258293,38.42,79809.73,0.0,-0.30352,0.00013,24.13962]
[1778682258319,38.42,79809.73,0.0,-0.30352,0.00013,24.13962]
[1778682258417,38.42,79809.73,0.0,-0.30352,0.00013,24.13962]
[1778682258441,38.42,79809.73,0.0,-0.30352,0.00013,24.13962]
[1778682258518,38.42,79804.52,0.0,-0.30421,0.00013,24.16235]
[1778682258913,38.42,79804.52,0.0,-0.30421,0.00013,24.16235]
[1778682259106,38.42,79804.52,0.0,-0.30421,0.00013,24.16235]
[1778682259115,38.42,79804.52,0.0,-0.30421,0.00013,24.16235]
[1778682259445,38.42,79801.98,0.0,-0.30454,0.00013,24.17337]
[1778682261162,38.42,79801.98,0.0,-0.30454,0.00013,24.1733]
[1778682262107,38.42,79799.74,0.0,-0.30483,0.00013,24.18298]
[1778682262131,38.42,79799.74,0.0,-0.30483,0.00013,24.18298]
[1778682262134,38.42,79799.74,0.0,-0.30483,0.00013,24.18298]
[1778682262663,38.42,79800.09,0.0,-0.30479,0.00013,24.18138]
[1778682264463,38.42,79799.92,0.0,-0.30481,0.00013,24.18205]
[1778682264559,38.42,79800.36,0.0,-0.30475,0.00013,24.18006]
[1778682269879,38.42,79798.6,0.0,-0.30497,0.00013,24.18728]
[1778682275284,38.41,79793.36,0.0,-0.30563,0.00013,24.20585]
[1778682275335,38.41,79793.36,0.0,-0.30563,0.00013,24.20585]
[1778682276726,38.41,79790.78,0.0,-0.30596,0.00013,24.21685]
[1778682276930,38.41,79790.78,0.0,-0.30596,0.00013,24.21675]
[1778682282380,38.41,79788.93,0.0,-0.30619,0.00013,24.22437]
[1778682282853,38.41,79786.13,0.0,-0.30656,0.00013,24.23637]
[1778682282857,38.41,79786.13,0.0,-0.30656,0.00013,24.23637]
[1778682283109,38.41,79786.13,0.0,-0.30656,0.00013,24.23637]
[1778682283207,38.41,79786.13,0.0,-0.30656,0.00013,24.23637]
[1778682284257,38.41,79782.08,0.0,-0.30709,0.00013,24.25372]
[1778682284323,38.41,79782.08,0.0,-0.30709,0.00013,24.25372]
[1778682284568,38.41,79773.06,0.0,-0.30829,0.00013,24.29235]
[1778682284888,38.41,79773.06,0.0,-0.30829,0.00013,24.29235]
[1778682284984,38.41,79773.35,0.0,-0.30825,0.00013,24.2912]
[1778682287494,38.41,79765.63,0.0,-0.30928,0.00013,24.32426]
[1778682288972,38.41,79765.62,0.0,-0.30927,0.00013,24.32395]
[1778682289070,38.4,79766.85,0.0,-0.3091,0.00013,24.31852]
[1778682292919,38.4,79768.09,0.0,-0.30892,0.00013,24.3127]
[1778682293113,38.4,79765.01,0.0,-0.30933,0.00013,24.32567]
[1778682294956,38.4,79765.01,0.0,-0.30933,0.00013,24.32573]
[1778682295060,38.4,79760.88,0.0,-0.30988,0.00013,24.34336]
[1778682297722,38.4,79771.6,0.0,-0.30845,0.00013,24.29744]
[1778682300104,38.4,79773.38,0.0,-0.30821,0.00013,24.28973]
[1778682300694,38.4,79777.64,0.0,-0.30764,0.00013,24.2713]
[1778682302899,38.4,79777.78,0.0,-0.30761,0.00013,24.27046]
[1778682303340,38.4,79777.78,0.0,-0.30761,0.00013,24.27046]
[1778682303440,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304066,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304371,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304390,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304465,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304488,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304589,38.39,79775.52,0.0,-0.30791,0.00013,24.28004]
[1778682304640,38.39,79780.79,0.0,-0.30721,0.00013,24.25725]
[1778682304972,38.39,79780.79,0.0,-0.30721,0.00013,24.25725]
[1778682306651,38.39,79792.35,0.0,-0.30567,0.00013,24.20712]
[1778682307429,38.39,79792.35,0.0,-0.30567,0.00013,24.20712]
[1778682308910,38.39,79797.63,0.0,-0.30497,0.00013,24.18407]
[1778682309124,38.39,79797.63,0.0,-0.30497,0.00013,24.18407]
[1778682311024,38.39,79802.61,0.0,-0.30431,0.00013,24.16229]
[1778682311035,38.39,79802.61,0.0,-0.30431,0.00013,24.16229]
[1778682311045,38.39,79802.61,0.0,-0.30431,0.00013,24.16229]
[1778682311354,38.39,79804.81,0.0,-0.30402,0.00013,24.15266]
[1778682313572,38.39,79804.81,0.0,-0.30402,0.00013,24.15264]
[1778682313607,38.39,79807.11,0.0,-0.30371,0.00013,24.14257]
[1778682315614,38.39,79803.75,0.0,-0.30416,0.00013,24.15725]
[1778682315671,38.39,79806.17,0.0,-0.30384,0.00013,24.14664]
[1778682319672,38.39,79806.61,0.0,-0.30378,0.00013,24.14466]
[1778682319729,38.39,79806.33,0.0,-0.30381,0.00013,24.14587]
[1778682321994,38.39,79807.7,0.0,-0.30363,0.00013,24.13983]
[1778682322170,38.39,79807.7,0.0,-0.30363,0.00013,24.13983]
[1778682322266,38.39,79808.44,0.0,-0.30353,0.00013,24.13657]
[1778682323797,38.39,79814.81,0.0,-0.3027,0.00013,24.10863]
[1778682324684,38.39,79819.75,0.0,-0.30205,0.00013,24.08691]
[1778682325846,38.39,79819.84,0.0,-0.30203,0.00013,24.08654]
[1778682326404,38.39,79819.82,0.0,-0.30204,0.00013,24.08665]
[1778682327508,38.39,79819.82,0.0,-0.30204,0.00013,24.08665]
[1778682327863,38.39,79820.03,0.0,-0.30201,0.00013,24.08575]
[1778682333340,38.39,79819.04,0.0,-0.30212,0.00013,24.08643]
[1778682338378,38.39,79820.6,0.0,-0.30192,0.00013,24.07968]
[1778682342164,38.39,79819.26,0.0,-0.3021,0.00013,24.08565]
[1778682342407,38.39,79822.87,0.0,-0.30163,0.00013,24.06976]
[1778682344985,38.39,79825.17,0.0,-0.30133,0.00013,24.05967]
[1778682345171,38.39,79825.17,0.0,-0.30133,0.00013,24.05967]
[1778682345428,38.39,79824.74,0.0,-0.30138,0.00013,24.06162]
[1778682346260,38.39,79824.74,0.0,-0.30138,0.00013,24.06162]
[1778682348671,38.39,79829.01,0.0,-0.30083,0.00013,24.04282]
[1778682348715,38.39,79822.35,0.0,-0.3017,0.00013,24.07233]
[1778682350747,38.39,79811.86,0.0,-0.30308,0.00013,24.11853]
[1778682356614,38.39,79814.49,0.0,-0.30274,0.00013,24.10693]
[1778682361650,38.39,79812.9,0.0,-0.30294,0.00013,24.11387]
[1778682367581,38.39,79812.31,0.0,-0.30302,0.00013,24.11631]
[1778682369595,38.39,79820.33,0.0,-0.30196,0.00013,24.08103]
[1778682371027,38.39,79821.59,0.0,-0.3018,0.00013,24.0755]
[1778682371443,38.39,79821.59,0.0,-0.3018,0.00013,24.0755]
[1778682371817,38.39,79826.42,0.0,-0.30116,0.00013,24.05418]
[1778682372838,38.39,79828.25,0.0,-0.30092,0.00013,24.04612]
[1778682378390,38.4,79830.12,0.0,-0.30069,0.00013,24.03811]
[1778682378979,38.4,79829.69,0.0,-0.30074,0.00013,24.04008]
[1778682384308,38.4,79835.21,0.0,-0.30003,0.00013,24.01591]
[1778682384497,38.4,79835.21,0.0,-0.30003,0.00013,24.01591]
[1778682384713,38.4,79835.65,0.0,-0.29997,0.00013,24.01403]
[1778682389745,38.4,79839.48,0.0,-0.29949,0.00013,23.99745]
[1778682392766,38.4,79849.39,0.0,-0.29817,0.00013,23.94956]
[1778682393549,38.4,79849.39,0.0,-0.29817,0.00013,23.94956]
[1778682393560,38.4,79849.39,0.0,-0.29817,0.00013,23.94956]
[1778682393774,38.4,79848.02,0.0,-0.29836,0.00013,23.9558]
[1778682398809,38.41,79849.12,0.0,-0.29822,0.00013,23.9512]
[1778682403843,38.41,79843.86,0.0,-0.29891,0.00013,23.97481]
[1778682408878,38.41,79846.02,0.0,-0.29864,0.00013,23.96542]
[1778682413913,38.41,79851.05,0.0,-0.298,0.00013,23.9436]
[1778682418948,38.42,79848.88,0.0,-0.2983,0.00013,23.95407]
[1778682420657,38.42,79848.88,0.0,-0.2983,0.00013,23.95407]
[1778682420724,38.42,79850.56,0.0,-0.29809,0.00013,23.94683]
[1778682422870,38.42,79854.0,0.0,-0.29764,0.00013,23.93127]
[1778682425104,38.42,79859.85,0.0,-0.29687,0.00013,23.90464]
[1778682425674,38.42,79863.4,0.0,-0.2964,0.00013,23.88854]
[1778682429356,38.41,79870.75,0.0,-0.29544,0.00013,23.8551]
[1778682429824,38.41,79871.35,0.0,-0.29536,0.00013,23.85234]
[1778682430845,38.41,79871.35,0.0,-0.29536,0.00013,23.85234]
[1778682431814,38.41,79878.08,0.0,-0.29448,0.00013,23.82169]
[1778682432839,38.41,79887.08,0.0,-0.29331,0.00013,23.78061]
[1778682435862,38.41,79878.26,0.0,-0.29446,0.00013,23.8209]
[1778682437811,38.41,79893.32,0.0,-0.29251,0.00013,23.75202]
[1778682439789,38.41,79898.85,0.0,-0.29179,0.00013,23.72671]
[1778682440620,38.41,79898.85,0.0,-0.29179,0.00013,23.72671]
[1778682440682,38.41,79901.84,0.0,-0.29141,0.00013,23.713]
[1778682440933,38.41,79901.84,0.0,-0.29141,0.00013,23.713]
[1778682441129,38.41,79903.04,0.0,-0.29125,0.00013,23.70755]
[1778682443278,38.42,79894.73,0.0,-0.29233,0.00013,23.74594]
[1778682446317,38.42,79896.14,0.0,-0.29215,0.00013,23.73956]
[1778682446327,38.42,79896.14,0.0,-0.29215,0.00013,23.73956]
[1778682446828,38.42,79898.94,0.0,-0.29179,0.00013,23.72675]
[1778682451847,38.42,79895.68,0.0,-0.29222,0.00013,23.74198]
[1778682456959,38.42,79897.1,0.0,-0.29202,0.00013,23.73189]
[1778682461522,38.42,79895.58,0.0,-0.29222,0.00013,23.73894]
[1778682461533,38.42,79895.58,0.0,-0.29222,0.00013,23.73894]
[1778682461920,38.42,79895.51,0.0,-0.29223,0.00013,23.7392]
[1778682462837,38.42,79895.51,0.0,-0.29223,0.00013,23.7392]
[1778682463006,38.42,79888.85,0.0,-0.29309,0.00013,23.76977]
[1778682463366,38.42,79880.67,0.0,-0.29415,0.00013,23.80714]
[1778682464639,38.42,79880.67,0.0,-0.29415,0.00013,23.80714]
[1778682464812,38.42,79876.3,0.0,-0.29472,0.00013,23.827]
[1778682467073,38.42,79870.46,0.0,-0.29548,0.00013,23.85369]
[1778682467396,38.42,79870.7,0.0,-0.29546,0.00013,23.85282]
[1778682469195,38.42,79873.63,0.0,-0.29508,0.00013,23.83974]
[1778682469301,38.42,79873.63,0.0,-0.29508,0.00013,23.83968]
[1778682474337,38.42,79877.18,0.0,-0.29461,0.00013,23.82331]
[1778682479864,38.42,79873.38,0.0,-0.29512,0.00013,23.84088]
[1778682480176,38.42,79872.96,0.0,-0.29517,0.00013,23.84286]
[1778682480929,38.42,79859.33,0.0,-0.29695,0.00013,23.90454]
[1778682482399,38.43,79850.26,0.0,-0.29814,0.00013,23.94554]
[1778682486367,38.43,79850.64,0.0,-0.2981,0.00013,23.94419]
[1778682486580,38.43,79855.66,0.0,-0.29745,0.00013,23.92179]
[1778682487306,38.43,79855.66,0.0,-0.29745,0.00013,23.92179]
[1778682490426,38.43,79863.84,0.0,-0.29639,0.00013,23.88516]
[1778682495685,38.43,79860.37,0.0,-0.29684,0.00013,23.9008]
[1778682495726,38.43,79860.37,0.0,-0.29684,0.00013,23.9008]
[1778682497777,38.43,79859.49,0.0,-0.29696,0.00013,23.905]
[1778682501877,38.43,79857.24,0.0,-0.29727,0.00013,23.91563]
[1778682502180,38.44,79856.17,0.0,-0.29741,0.00013,23.92055]
[1778682502418,38.44,79856.17,0.0,-0.29741,0.00013,23.92055]
[1778682502850,38.44,79854.01,0.0,-0.2977,0.00013,23.93041]
[1778682503922,38.44,79854.01,0.0,-0.2977,0.00013,23.93041]
[1778682504988,38.44,79845.61,0.0,-0.2988,0.00013,23.96828]
[1778682506123,38.44,79847.5,0.0,-0.29856,0.00013,23.95995]
[1778682506868,38.44,79857.32,0.0,-0.29728,0.00013,23.91605]
[1778682508028,38.44,79865.08,0.0,-0.29626,0.00013,23.88098]
[1778682511603,38.44,79874.4,0.0,-0.29502,0.00013,23.83469]
[1778682516639,38.44,79879.82,0.0,-0.29432,0.00013,23.80994]
[1778682517773,38.44,79879.82,0.0,-0.29432,0.00013,23.80994]
[1778682517966,38.44,79879.82,0.0,-0.29432,0.00013,23.80994]
[1778682517964,38.44,79882.12,0.0,-0.29402,0.00013,23.79945]
[1778682522300,38.44,79883.59,0.0,-0.29383,0.00013,23.79276]
[1778682522318,38.44,79883.59,0.0,-0.29383,0.00013,23.79276]
[1778682522681,38.44,79884.9,0.0,-0.29366,0.00013,23.78679]
[1778682526243,38.44,79883.66,0.0,-0.29382,0.00013,23.79245]
[1778682527824,38.44,79876.78,0.0,-0.29471,0.00013,23.82377]
[1778682527915,38.44,79871.5,0.0,-0.2954,0.00013,23.8477]
[1778682532622,38.43,79874.01,0.0,-0.29506,0.00013,23.8361]
[1778682532631,38.43,79874.01,0.0,-0.29506,0.00013,23.8361]
[1778682532809,38.43,79874.01,0.0,-0.29506,0.00013,23.8361]
[1778682532821,38.43,79874.01,0.0,-0.29506,0.00013,23.8361]
[1778682532910,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533036,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533081,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533251,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533288,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533451,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533467,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533671,38.43,79872.51,0.0,-0.29526,0.00013,23.84287]
[1778682533758,38.43,79872.51,0.0,-0.29526,0.00013,23.84283]
[1778682534947,38.43,79872.51,0.0,-0.29526,0.00013,23.84283]
[1778682534972,38.43,79872.51,0.0,-0.29526,0.00013,23.84283]
[1778682534983,38.43,79872.5,0.0,-0.29526,0.00013,23.84284]
[1778682536738,38.43,79872.5,0.0,-0.29526,0.00013,23.8428]
[1778682536955,38.43,79867.11,0.0,-0.29596,0.00013,23.86715]
[1778682542823,38.43,79866.77,0.0,-0.29599,0.00013,23.86836]
[1778682547961,38.43,79864.05,0.0,-0.29634,0.00013,23.88042]
[1778682553731,38.43,79860.03,0.0,-0.29686,0.00013,23.89832]
[1778682555108,38.43,79853.81,0.0,-0.29766,0.00013,23.92616]
[1778682557137,38.43,79854.24,0.0,-0.29762,0.00013,23.92448]
[1778682558954,38.43,79854.08,0.0,-0.29764,0.00013,23.92534]
[1778682562722,38.43,79852.57,0.0,-0.29785,0.00013,23.93263]
[1778682563282,38.43,79852.58,0.0,-0.29785,0.00013,23.93272]
[1778682567359,38.44,79852.57,0.0,-0.29787,0.00013,23.93328]
[1778682570962,38.44,79849.4,0.0,-0.29829,0.00013,23.94784]
[1778682571030,38.44,79841.99,0.0,-0.29924,0.00013,23.9772]
[1778682573035,38.44,79830.44,0.0,-0.30076,0.00013,24.02876]
[1778682576662,38.44,79838.31,0.0,-0.29974,0.00013,23.99405]
[1778682576772,38.45,79847.84,0.0,-0.2985,0.00013,23.95184]
[1778682580390,38.45,79841.41,0.0,-0.29935,0.00013,23.98099]
[1778682580666,38.45,79841.41,0.0,-0.29935,0.00013,23.98099]
[1778682587133,38.45,79841.69,0.0,-0.29934,0.00013,23.98062]
[1778682592170,38.46,79842.65,0.0,-0.29923,0.00013,23.97681]
[1778682595948,38.46,79844.41,0.0,-0.299,0.00013,23.96916]
[1778682601726,38.46,79847.06,0.0,-0.29867,0.00013,23.95786]
[1778682604661,38.46,79843.51,0.0,-0.29915,0.00013,23.97414]
[1778682605066,38.46,79831.6,0.0,-0.30071,0.00013,24.02711]
[1778682607271,38.47,79831.73,0.0,-0.3007,0.00013,24.02669]
[1778682613321,38.47,79837.1,0.0,-0.30001,0.00013,24.0035]
[1778682618453,38.47,79835.32,0.0,-0.30025,0.00013,24.01179]
[1778682623396,38.47,79843.55,0.0,-0.29919,0.00013,23.9757]
[1778682625291,38.48,79846.62,0.0,-0.29879,0.00013,23.96214]
[1778682626672,38.48,79848.61,0.0,-0.29853,0.00013,23.95338]
[1778682628768,38.48,79849.19,0.0,-0.29847,0.00013,23.95105]
[1778682629088,38.48,79849.19,0.0,-0.29847,0.00013,23.95105]
[1778682637496,38.48,79859.46,0.0,-0.2971,0.00013,23.90095]
[1778682642530,38.48,79853.54,0.0,-0.29788,0.00013,23.9278]
[1778682645088,38.48,79852.85,0.0,-0.29797,0.00013,23.93093]
[1778682654614,38.48,79852.35,0.0,-0.29805,0.00013,23.93359]
[1778682659649,38.48,79851.25,0.0,-0.29819,0.00013,23.93863]
[1778682661989,38.48,79850.28,0.0,-0.29832,0.00013,23.94299]
[1778682662044,38.48,79841.93,0.0,-0.29941,0.00013,23.98021]
[1778682662278,38.48,79841.93,0.0,-0.29941,0.00013,23.98021]
[1778682662927,38.48,79832.72,0.0,-0.30062,0.00013,24.02106]
[1778682663553,38.48,79832.72,0.0,-0.30062,0.00013,24.02106]
[1778682663679,38.48,79832.72,0.0,-0.30062,0.00013,24.0211]
[1778682666501,38.48,79835.84,0.0,-0.30021,0.00013,24.00735]
[1778682666700,38.48,79835.84,0.0,-0.30021,0.00013,24.00741]
[1778682669812,38.48,79832.58,0.0,-0.30064,0.00013,24.02196]
[1778682671718,38.48,79834.32,0.0,-0.30042,0.00013,24.01434]
[1778682671819,38.48,79832.38,0.0,-0.30067,0.00013,24.02297]
[1778682675348,38.48,79834.27,0.0,-0.30043,0.00013,24.01471]
[1778682675379,38.48,79834.27,0.0,-0.30043,0.00013,24.01471]
[1778682675815,38.48,79834.27,0.0,-0.30043,0.00013,24.01471]
[1778682675883,38.48,79838.42,0.0,-0.29988,0.00013,23.99634]
[1778682677441,38.48,79838.42,0.0,-0.29989,0.00013,23.99639]
[1778682677449,38.48,79838.42,0.0,-0.29989,0.00013,23.99639]
[1778682677450,38.48,79838.42,0.0,-0.29989,0.00013,23.99639]
[1778682677777,38.49,79842.07,0.0,-0.29941,0.00013,23.98023]
[1778682679888,38.49,79844.78,0.0,-0.29906,0.00013,23.96823]
[1778682679945,38.49,79843.37,0.0,-0.29924,0.00013,23.97458]
[1778682685832,38.49,79843.02,0.0,-0.2993,0.00013,23.97648]
[1778682686461,38.49,79843.02,0.0,-0.2993,0.00013,23.97648]
[1778682686838,38.49,79843.88,0.0,-0.29919,0.00013,23.97271]
[1778682691873,38.49,79844.99,0.0,-0.29903,0.00013,23.96418]
[1778682696908,38.49,79847.44,0.0,-0.29872,0.00013,23.95353]
[1778682697864,38.49,79847.44,0.0,-0.29872,0.00013,23.95353]
[1778682697918,38.49,79838.18,0.0,-0.29993,0.00013,23.99477]
[1778682701162,38.49,79839.01,0.0,-0.29982,0.00013,23.99112]
[1778682703261,38.49,79836.52,0.0,-0.30015,0.00013,24.00224]
[1778682703684,38.49,79836.52,0.0,-0.30015,0.00013,24.00224]
[1778682704017,38.49,79832.66,0.0,-0.30065,0.00013,24.01935]
[1778682705646,38.49,79832.66,0.0,-0.30065,0.00013,24.01934]
[1778682705842,38.49,79832.66,0.0,-0.30065,0.00013,24.01934]
[1778682706109,38.49,79838.09,0.0,-0.29994,0.00013,23.99528]
[1778682708001,38.49,79838.09,0.0,-0.29994,0.00013,23.9953]
[1778682710516,38.49,79839.12,0.0,-0.29981,0.00013,23.99086]
[1778682713568,38.49,79834.89,0.0,-0.30037,0.00013,24.00969]
[1778682713868,38.49,79834.89,0.0,-0.30037,0.00013,24.00969]
[1778682719755,38.49,79832.86,0.0,-0.30063,0.00013,24.01868]
[1778682721873,38.49,79832.42,0.0,-0.30069,0.00013,24.02063]
[1778682722251,38.49,79833.32,0.0,-0.30057,0.00013,24.01664]
[1778682723095,38.49,79833.32,0.0,-0.30057,0.00013,24.01665]
[1778682724102,38.49,79824.91,0.0,-0.30168,0.00013,24.05377]
[1778682729150,38.49,79818.72,0.0,-0.30248,0.00013,24.08074]
[1778682734185,38.49,79814.11,0.0,-0.30308,0.00013,24.10064]
[1778682734716,38.49,79814.11,0.0,-0.30308,0.00013,24.10064]
[1778682735192,38.49,79813.76,0.0,-0.30312,0.00013,24.10209]
[1778682735369,38.49,79813.76,0.0,-0.30312,0.00013,24.10209]
[1778682736204,38.49,79810.3,0.0,-0.30358,0.00013,24.11714]
[1778682738726,38.49,79803.81,0.0,-0.30443,0.00013,24.14524]
[1778682738834,38.49,79803.81,0.0,-0.30443,0.00013,24.14524]
[1778682741171,38.49,79794.98,0.0,-0.30558,0.00013,24.18332]
[1778682741183,38.49,79794.98,0.0,-0.30558,0.00013,24.18332]
[1778682741202,38.49,79788.92,0.0,-0.30638,0.00013,24.20936]
[1778682742514,38.48,79788.92,0.0,-0.30638,0.00013,24.2092]
[1778682743197,38.48,79788.92,0.0,-0.30638,0.00013,24.2092]
[1778682743204,38.48,79788.92,0.0,-0.30638,0.00013,24.2092]
[1778682743209,38.48,79788.92,0.0,-0.30638,0.00013,24.2092]
[1778682743215,38.48,79783.06,0.0,-0.30715,0.00013,24.2343]
[1778682745253,38.48,79786.88,0.0,-0.30663,0.00013,24.21753]
[1778682745345,38.48,79787.2,0.0,-0.30659,0.00013,24.21598]
[1778682751306,38.47,79794.63,0.0,-0.30556,0.00013,24.17919]
[1778682755673,38.47,79794.54,0.0,-0.30556,0.00013,24.17917]
[1778682755735,38.47,79794.54,0.0,-0.30556,0.00013,24.17917]
[1778682755737,38.47,79794.54,0.0,-0.30556,0.00013,24.17917]
[1778682755919,38.47,79794.66,0.0,-0.30554,0.00013,24.17852]
[1778682756791,38.47,79794.66,0.0,-0.30554,0.00013,24.17852]
[1778682759169,38.47,79807.05,0.0,-0.30389,0.00013,24.12432]
[1778682759789,38.47,79807.05,0.0,-0.30389,0.00013,24.12432]
[1778682759800,38.47,79807.05,0.0,-0.30389,0.00013,24.12432]
[1778682760217,38.47,79807.02,0.0,-0.30389,0.00013,24.12437]
[1778682762190,38.47,79790.41,0.0,-0.30608,0.00013,24.19633]
[1778682764011,38.47,79790.56,0.0,-0.30606,0.00013,24.19554]
[1778682764201,38.47,79789.9,0.0,-0.30614,0.00013,24.19825]
[1778682767218,38.46,79801.69,0.0,-0.30457,0.00013,24.14676]
[1778682768117,38.46,79801.69,0.0,-0.30457,0.00013,24.14676]
[1778682768124,38.46,79801.69,0.0,-0.30457,0.00013,24.14676]
[1778682768148,38.46,79804.41,0.0,-0.30421,0.00013,24.13482]
[1778682769772,38.46,79803.92,0.0,-0.30427,0.00013,24.13688]
[1778682769777,38.46,79800.21,0.0,-0.30476,0.00013,24.15294]
[1778682774467,38.46,79792.04,0.0,-0.30583,0.00013,24.1878]
[1778682779581,38.45,79793.34,0.0,-0.30564,0.00013,24.18159]
[1778682785544,38.45,79795.39,0.0,-0.30535,0.00013,24.17204]
[1778682789175,38.45,79806.37,0.0,-0.30389,0.00013,24.12399]
[1778682791493,38.45,79813.71,0.0,-0.30292,0.00013,24.09178]
[1778682791919,38.45,79817.15,0.0,-0.30247,0.00013,24.07665]
[1778682794277,38.45,79821.31,0.0,-0.30192,0.00013,24.05834]
[1778682795778,38.45,79822.07,0.0,-0.30182,0.00013,24.055]
[1778682801657,38.45,79823.59,0.0,-0.30162,0.00013,24.0484]
[1778682804523,38.45,79827.76,0.0,-0.30108,0.00013,24.03004]
[1778682804628,38.45,79827.76,0.0,-0.30108,0.00013,24.03004]
[1778682804754,38.45,79827.76,0.0,-0.30108,0.00013,24.03004]
[1778682804855,38.45,79818.42,0.0,-0.3023,0.00013,24.07125]
[1778682808599,38.45,79818.77,0.0,-0.30226,0.00013,24.0697]
[1778682811047,38.45,79818.88,0.0,-0.30224,0.00013,24.06922]
[1778682816878,38.45,79814.12,0.0,-0.30285,0.00013,24.08623]
[1778682822557,38.45,79813.88,0.0,-0.30288,0.00013,24.08721]
[1778682825663,38.45,79813.78,0.0,-0.30289,0.00013,24.0876]
[1778682826232,38.45,79813.78,0.0,-0.30289,0.00013,24.0876]
[1778682826769,38.45,79817.25,0.0,-0.30243,0.00013,24.07237]
[1778682827079,38.45,79817.25,0.0,-0.30243,0.00013,24.07237]
[1778682827156,38.45,79828.1,0.0,-0.30101,0.00013,24.02453]
[1778682829259,38.45,79828.1,0.0,-0.30101,0.00013,24.02458]
[1778682834421,38.45,79830.42,0.0,-0.30071,0.00013,24.01464]
[1778682839931,38.45,79832.93,0.0,-0.30039,0.00013,24.00384]
[1778682841220,38.45,79832.93,0.0,-0.30039,0.00013,24.00384]
[1778682841285,38.45,79832.93,0.0,-0.30039,0.00013,24.00384]
[1778682841287,38.45,79832.93,0.0,-0.30039,0.00013,24.00384]
[1778682841308,38.45,79835.36,0.0,-0.30007,0.00013,23.9931]
[1778682845594,38.45,79842.04,0.0,-0.29921,0.00013,23.9637]
[1778682845831,38.45,79842.04,0.0,-0.29921,0.00013,23.9637]
[1778682845952,38.45,79842.04,0.0,-0.29921,0.00013,23.9637]
[1778682846034,38.45,79853.67,0.0,-0.29769,0.00013,23.9118]
[1778682848159,38.45,79853.67,0.0,-0.29769,0.00013,23.91193]
[1778682848164,38.45,79853.67,0.0,-0.29769,0.00013,23.91193]
[1778682848188,38.45,79853.67,0.0,-0.29769,0.00013,23.91193]
[1778682848228,38.45,79853.67,0.0,-0.29769,0.00013,23.91193]
[1778682848238,38.45,79853.67,0.0,-0.29769,0.00013,23.91193]
[1778682848249,38.46,79862.49,0.0,-0.29655,0.00013,23.87245]
[1778682848434,38.46,79862.49,0.0,-0.29655,0.00013,23.87245]
[1778682849219,38.46,79849.23,0.0,-0.29828,0.00013,23.93217]
[1778682850134,38.46,79837.32,0.0,-0.29984,0.00013,23.98539]
[1778682850559,38.46,79837.32,0.0,-0.29984,0.00013,23.98539]
[1778682850569,38.46,79837.32,0.0,-0.29984,0.00013,23.98539]
[1778682851014,38.46,79837.32,0.0,-0.29985,0.00013,23.98546]
[1778682856056,38.46,79837.23,0.0,-0.29987,0.00013,23.9862]
[1778682857907,38.46,79838.56,0.0,-0.2997,0.00013,23.98036]
[1778682858292,38.46,79838.98,0.0,-0.29964,0.00013,23.97857]
[1778682863351,38.46,79838.37,0.0,-0.29973,0.00013,23.98158]
[1778682868351,38.47,79834.43,0.0,-0.30026,0.00013,23.99939]
[1778682869454,38.47,79829.79,0.0,-0.30087,0.00013,24.02003]
[1778682872785,38.47,79825.19,0.0,-0.30145,0.00013,24.03656]
[1778682873213,38.47,79825.19,0.0,-0.30145,0.00013,24.03656]
[1778682873318,38.47,79825.19,0.0,-0.30145,0.00013,24.03656]
[1778682873360,38.47,79826.92,0.0,-0.30122,0.00013,24.02894]
[1778682877204,38.47,79815.39,0.0,-0.30274,0.00013,24.07969]
[1778682882292,38.47,79814.83,0.0,-0.30281,0.00013,24.08199]
[1778682882364,38.46,79805.29,0.0,-0.30406,0.00013,24.12366]
[1778682882506,38.46,79805.29,0.0,-0.30406,0.00013,24.12366]
[1778682882619,38.46,79805.29,0.0,-0.30406,0.00013,24.12366]
[1778682883399,38.46,79793.86,0.0,-0.30557,0.00013,24.17327]
[1778682884279,38.46,79793.25,0.0,-0.30565,0.00013,24.17584]
[1778682886099,38.46,79793.25,0.0,-0.30565,0.00013,24.17571]
[1778682886146,38.46,79793.25,0.0,-0.30565,0.00013,24.17571]
[1778682886299,38.46,79804.47,0.0,-0.30416,0.00013,24.12684]
[1778682888660,38.46,79808.71,0.0,-0.3036,0.00013,24.10813]
[1778682889297,38.46,79804.06,0.0,-0.30421,0.00013,24.12836]
[1778682890016,38.46,79804.06,0.0,-0.30421,0.00013,24.12836]
[1778682890027,38.46,79804.06,0.0,-0.30421,0.00013,24.12836]
[1778682890332,38.46,79801.27,0.0,-0.30457,0.00013,24.14043]
[1778682895360,38.46,79799.24,0.0,-0.30483,0.00013,24.14887]
[1778682900366,38.45,79801.45,0.0,-0.30452,0.00013,24.13875]
[1778682901730,38.45,79800.42,0.0,-0.30466,0.00013,24.14315]
[1778682902380,38.45,79799.78,0.0,-0.30474,0.00013,24.14585]
[1778682903387,38.45,79791.78,0.0,-0.30579,0.00013,24.18048]
[1778682906422,38.45,79789.99,0.0,-0.30602,0.00013,24.188]
[1778682906458,38.45,79789.99,0.0,-0.30602,0.00013,24.188]
[1778682907070,38.45,79789.99,0.0,-0.30602,0.00013,24.188]
[1778682907156,38.45,79789.28,0.0,-0.30611,0.00013,24.19084]
[1778682910326,38.45,79785.66,0.0,-0.30659,0.00013,24.20636]
[1778682910435,38.45,79784.12,0.0,-0.30678,0.00013,24.21274]
[1778682912681,38.45,79784.2,0.0,-0.30677,0.00013,24.21213]
[1778682913398,38.44,79783.51,0.0,-0.30685,0.00013,24.21498]
[1778682918422,38.44,79781.25,0.0,-0.30713,0.00013,24.22405]
[1778682921430,38.44,79782.86,0.0,-0.30691,0.00013,24.21672]
[1778682922314,38.44,79780.45,0.0,-0.30723,0.00013,24.22696]
[1778682927022,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927041,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927064,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927166,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927230,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927308,38.43,79781.7,0.0,-0.30704,0.00013,24.22105]
[1778682927353,38.43,79783.85,0.0,-0.30676,0.00013,24.21165]
[1778682927857,38.43,79783.85,0.0,-0.30676,0.00013,24.21165]
[1778682927941,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682929660,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682929665,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682929675,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682929678,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682930213,38.43,79793.95,0.0,-0.30542,0.00013,24.16785]
[1778682930424,38.43,79801.3,0.0,-0.30444,0.00013,24.13575]
[1778682931631,38.43,79801.3,0.0,-0.30444,0.00013,24.13569]
[1778682932310,38.43,79802.5,0.0,-0.30426,0.00013,24.12658]
[1778682937320,38.43,79804.82,0.0,-0.30394,0.00013,24.11624]
[1778682942335,38.43,79804.85,0.0,-0.30393,0.00013,24.11584]
[1778682947384,38.42,79804.79,0.0,-0.30393,0.00013,24.11583]
[1778682950856,38.42,79804.1,0.0,-0.30402,0.00013,24.11861]
[1778682950984,38.42,79795.58,0.0,-0.30514,0.00013,24.15566]
[1778682953346,38.42,79782.86,0.0,-0.30682,0.00013,24.21049]
[1778682958776,38.42,79783.82,0.0,-0.30667,0.00013,24.20552]
[1778682960082,38.42,79783.82,0.0,-0.30667,0.00013,24.20552]
[1778682960091,38.42,79783.82,0.0,-0.30667,0.00013,24.20552]
[1778682960258,38.42,79783.82,0.0,-0.30667,0.00013,24.20552]
[1778682960432,38.41,79784.25,0.0,-0.30661,0.00013,24.20353]
[1778682962244,38.41,79790.87,0.0,-0.30573,0.00013,24.17476]
[1778682962337,38.41,79790.75,0.0,-0.30574,0.00013,24.17517]
[1778682966147,38.41,79791.25,0.0,-0.30566,0.00013,24.17267]
[1778682966209,38.41,79790.69,0.0,-0.30573,0.00013,24.175]
[1778682971245,38.41,79790.96,0.0,-0.30569,0.00013,24.17341]
[1778682973789,38.41,79801.74,0.0,-0.30425,0.00013,24.12629]
[1778682977470,38.4,79787.59,0.0,-0.30612,0.00013,24.18754]
[1778682978080,38.4,79787.59,0.0,-0.30612,0.00013,24.18754]
[1778682978408,38.4,79784.04,0.0,-0.30659,0.00013,24.20278]
[1778682981100,38.4,79783.19,0.0,-0.30669,0.00013,24.20619]
[1778682981106,38.4,79783.19,0.0,-0.30669,0.00013,24.20619]
[1778682981284,38.4,79783.98,0.0,-0.30658,0.00013,24.20266]
[1778682987022,38.4,79783.91,0.0,-0.30658,0.00013,24.20236]
[1778682987813,38.4,79782.12,0.0,-0.30681,0.00013,24.20998]
[1778682989005,38.4,79773.25,0.0,-0.308,0.00013,24.24835]
[1778682992132,38.4,79783.07,0.0,-0.30667,0.00013,24.20237]
[1778682997952,38.4,79789.22,0.0,-0.30584,0.00013,24.17522]
[1778683003088,38.39,79789.53,0.0,-0.30578,0.00013,24.17329]
[1778683008411,38.39,79790.56,0.0,-0.30564,0.00013,24.16844]
[1778683010623,38.39,79789.83,0.0,-0.30573,0.00013,24.17134]
[1778683010644,38.39,79789.83,0.0,-0.30573,0.00013,24.17134]
[1778683010831,38.39,79789.83,0.0,-0.30573,0.00013,24.17134]
[1778683011059,38.39,79789.83,0.0,-0.30573,0.00013,24.17134]
[1778683011435,38.39,79789.83,0.0,-0.30573,0.00013,24.17134]
[1778683011248,38.39,79798.6,0.0,-0.30456,0.00013,24.13311]
[1778683014164,38.39,79807.2,0.0,-0.30342,0.00013,24.0954]
[1778683015436,38.39,79807.2,0.0,-0.30342,0.00013,24.0954]
[1778683016178,38.39,79808.22,0.0,-0.30329,0.00013,24.09088]
[1778683018953,38.38,79806.58,0.0,-0.3035,0.00013,24.098]
[1778683019007,38.38,79806.58,0.0,-0.3035,0.00013,24.098]
[1778683019172,38.38,79806.58,0.0,-0.3035,0.00013,24.098]
[1778683019212,38.38,79824.79,0.0,-0.3011,0.00013,24.01776]
[1778683019814,38.38,79824.79,0.0,-0.3011,0.00013,24.01776]
[1778683020206,38.39,79824.79,0.0,-0.3011,0.00013,24.0178]
[1778683021473,38.39,79824.79,0.0,-0.3011,0.00013,24.0178]
[1778683022413,38.39,79828.32,0.0,-0.30064,0.00013,24.00227]
[1778683023325,38.39,79828.32,0.0,-0.30064,0.00013,24.00227]
[1778683023368,38.39,79828.32,0.0,-0.30064,0.00013,24.00227]
[1778683023407,38.39,79819.21,0.0,-0.30184,0.00013,24.04264]
[1778683024756,38.39,79819.21,0.0,-0.30184,0.00013,24.04266]
[1778683024777,38.39,79819.21,0.0,-0.30184,0.00013,24.04266]
[1778683025241,38.39,79816.79,0.0,-0.30216,0.00013,24.05333]
[1778683025638,38.39,79816.79,0.0,-0.30216,0.00013,24.05333]
[1778683025646,38.39,79816.79,0.0,-0.30216,0.00013,24.05333]
[1778683025651,38.39,79816.79,0.0,-0.30216,0.00013,24.05333]
[1778683026248,38.39,79813.48,0.0,-0.3026,0.00013,24.0679]
[1778683027762,38.39,79812.04,0.0,-0.30279,0.00013,24.07422]
[1778683027773,38.39,79812.04,0.0,-0.30279,0.00013,24.07422]
[1778683028262,38.39,79812.1,0.0,-0.30278,0.00013,24.07394]
[1778683029478,38.39,79812.1,0.0,-0.30278,0.00013,24.07394]
[1778683034868,38.38,79808.24,0.0,-0.30328,0.00013,24.09071]
[1778683040119,38.38,79803.72,0.0,-0.30387,0.00013,24.11025]
[1778683040159,38.38,79803.72,0.0,-0.30387,0.00013,24.11025]
[1778683040309,38.38,79803.72,0.0,-0.30387,0.00013,24.11025]
[1778683040348,38.38,79800.44,0.0,-0.3043,0.00013,24.12452]
[1778683041460,38.38,79788.25,0.0,-0.30591,0.00013,24.17747]
[1778683043837,38.38,79788.21,0.0,-0.30591,0.00013,24.17743]
[1778683048838,38.38,79788.51,0.0,-0.30586,0.00013,24.17563]
[1778683048953,38.38,79788.51,0.0,-0.30586,0.00013,24.17563]
[1778683051031,38.38,79793.9,0.0,-0.30514,0.00013,24.15203]
[1778683051539,38.38,79805.42,0.0,-0.30359,0.00013,24.09784]
[1778683052275,38.38,79805.42,0.0,-0.30359,0.00013,24.09784]
[1778683052439,38.38,79805.42,0.0,-0.30359,0.00013,24.09779]
[1778683054307,38.38,79805.06,0.0,-0.30364,0.00013,24.09934]
[1778683054319,38.38,79805.06,0.0,-0.30364,0.00013,24.09934]
[1778683054924,38.38,79800.42,0.0,-0.30425,0.00013,24.11962]
[1778683056245,38.38,79800.42,0.0,-0.30425,0.00013,24.11959]
[1778683056549,38.37,79797.47,0.0,-0.30464,0.00013,24.13242]
[1778683056581,38.37,79797.47,0.0,-0.30464,0.00013,24.13242]
[1778683061634,38.37,79795.41,0.0,-0.3049,0.00013,24.14108]
[1778683062301,38.37,79795.41,0.0,-0.3049,0.00013,24.14108]
[1778683062509,38.37,79796.02,0.0,-0.30482,0.00013,24.13835]
[1778683065831,38.37,79792.95,0.0,-0.30522,0.00013,24.15148]
[1778683071400,38.37,79793.15,0.0,-0.30518,0.00013,24.15022]
[1778683076607,38.37,79791.96,0.0,-0.30533,0.00013,24.15497]
[1778683080642,38.36,79791.96,0.0,-0.30532,0.00013,24.15476]
[1778683084010,38.36,79799.54,0.0,-0.30431,0.00013,24.12154]
[1778683084577,38.36,79799.85,0.0,-0.30427,0.00013,24.12012]
[1778683085039,38.36,79799.85,0.0,-0.30427,0.00013,24.12012]
[1778683085506,38.36,79796.47,0.0,-0.30472,0.00013,24.13485]
[1778683086022,38.36,79796.47,0.0,-0.30472,0.00013,24.13485]
[1778683088279,38.36,79792.42,0.0,-0.30525,0.00013,24.15244]
[1778683090768,38.36,79798.32,0.0,-0.30447,0.00013,24.12657]
[1778683090864,38.36,79805.21,0.0,-0.30355,0.00013,24.0964]
[1778683094585,38.36,79795.38,0.0,-0.30485,0.00013,24.13934]
[1778683099530,38.36,79785.81,0.0,-0.30612,0.00013,24.18075]
[1778683102310,38.36,79785.57,0.0,-0.30615,0.00013,24.18163]
[1778683107574,38.36,79789.95,0.0,-0.30556,0.00013,24.16234]
[1778683114330,38.35,79785.66,0.0,-0.30609,0.00013,24.17659]
[1778683116036,38.35,79786.64,0.0,-0.30595,0.00013,24.17219]
[1778683122037,38.35,79784.64,0.0,-0.3062,0.00013,24.18032]
[1778683128415,38.35,79783.23,0.0,-0.30638,0.00013,24.18603]
[1778683134010,38.34,79785.33,0.0,-0.30609,0.00013,24.17641]
[1778683134943,38.34,79785.33,0.0,-0.30609,0.00013,24.17641]
[1778683136334,38.34,79799.27,0.0,-0.30423,0.00013,24.11559]
[1778683142178,38.34,79799.35,0.0,-0.30422,0.00013,24.11514]
[1778683148332,38.34,79797.25,0.0,-0.3045,0.00013,24.12425]
[1778683154151,38.34,79794.82,0.0,-0.30481,0.00013,24.13469]
[1778683159185,38.34,79795.13,0.0,-0.30477,0.00013,24.13323]
[1778683164202,38.34,79795.81,0.0,-0.30468,0.00013,24.13018]
[1778683164207,38.34,79795.81,0.0,-0.30468,0.00013,24.13018]
[1778683164213,38.34,79795.81,0.0,-0.30468,0.00013,24.13018]
[1778683164258,38.34,79797.08,0.0,-0.30451,0.00013,24.12462]
[1778683167282,38.34,79799.96,0.0,-0.30413,0.00013,24.11201]
[1778683167288,38.34,79799.96,0.0,-0.30413,0.00013,24.11201]
[1778683167367,38.34,79801.45,0.0,-0.30393,0.00013,24.10548]
[1778683169789,38.34,79800.56,0.0,-0.30405,0.00013,24.10936]
[1778683170573,38.34,79800.77,0.0,-0.30402,0.00013,24.10843]
[1778683171411,38.34,79800.77,0.0,-0.30402,0.00013,24.10843]
[1778683171621,38.34,79800.83,0.0,-0.30399,0.00013,24.10432]
[1778683176664,38.34,79808.43,0.0,-0.30298,0.00013,24.07093]
[1778683181142,38.34,79809.81,0.0,-0.3028,0.00013,24.06486]
[1778683181651,38.34,79802.03,0.0,-0.30383,0.00013,24.09903]
[1778683183487,38.34,79802.32,0.0,-0.30379,0.00013,24.09773]
[1778683183880,38.34,79804.54,0.0,-0.3035,0.00013,24.08796]
[1778683184360,38.34,79804.54,0.0,-0.30349,0.00013,24.08794]
[1778683189395,38.34,79803.39,0.0,-0.30364,0.00013,24.09276]
[1778683194430,38.33,79809.63,0.0,-0.30281,0.00013,24.06525]
[1778683194751,38.33,79809.63,0.0,-0.30281,0.00013,24.06525]
[1778683195437,38.33,79812.13,0.0,-0.30248,0.00013,24.05423]
[1778683200476,38.33,79811.91,0.0,-0.30251,0.00013,24.05513]
[1778683205504,38.33,79810.08,0.0,-0.30275,0.00013,24.0631]
[1778683207723,38.33,79805.7,0.0,-0.30332,0.00013,24.08226]
[1778683208533,38.33,79806.87,0.0,-0.30317,0.00013,24.07708]
[1778683213613,38.33,79808.2,0.0,-0.30299,0.00013,24.0711]
[1778683217952,38.33,79801.52,0.0,-0.30387,0.00013,24.10029]
[1778683218378,38.33,79801.52,0.0,-0.30387,0.00013,24.10029]
[1778683218605,38.33,79801.5,0.0,-0.30387,0.00013,24.10035]
[1778683223643,38.33,79799.58,0.0,-0.30412,0.00013,24.10844]
[1778683228676,38.33,79800.97,0.0,-0.30392,0.00013,24.10205]
[1778683231615,38.33,79800.49,0.0,-0.30398,0.00013,24.10404]
[1778683236731,38.32,79796.57,0.0,-0.30447,0.00013,24.11701]
[1778683241766,38.32,79795.11,0.0,-0.30466,0.00013,24.1231]
[1778683246801,38.32,79794.17,0.0,-0.30477,0.00013,24.12693]
[1778683252318,38.32,79792.47,0.0,-0.30499,0.00013,24.13414]
[1778683258437,38.32,79793.09,0.0,-0.3049,0.00013,24.13114]
[1778683262953,38.32,79793.05,0.0,-0.3049,0.00013,24.13109]
[1778683264679,38.32,79785.98,0.0,-0.30584,0.00013,24.16183]
[1778683268462,38.31,79783.38,0.0,-0.30618,0.00013,24.17287]
[1778683269723,38.31,79788.75,0.0,-0.30546,0.00013,24.14948]
[1778683271443,38.31,79799.55,0.0,-0.30403,0.00013,24.10225]
[1778683274999,38.31,79785.58,0.0,-0.30588,0.00013,24.1631]
[1778683280034,38.31,79785.02,0.0,-0.30595,0.00013,24.16532]
[1778683283353,38.31,79779.95,0.0,-0.30662,0.00013,24.18721]
[1778683289098,38.31,79779.68,0.0,-0.30664,0.00013,24.18795]
[1778683294133,38.31,79782.22,0.0,-0.30628,0.00013,24.17283]
[1778683295543,38.31,79782.22,0.0,-0.30628,0.00013,24.17283]
[1778683301631,38.3,79786.15,0.0,-0.30575,0.00013,24.1556]
[1778683307225,38.3,79782.01,0.0,-0.30629,0.00013,24.17336]
[1778683312260,38.3,79781.3,0.0,-0.30638,0.00013,24.17624]
[1778683317295,38.3,79776.33,0.0,-0.30704,0.00013,24.19754]
[1778683322331,38.3,79778.53,0.0,-0.30674,0.00013,24.18777]
[1778683324241,38.3,79777.47,0.0,-0.30688,0.00013,24.19232]
[1778683330388,38.3,79780.18,0.0,-0.30651,0.00013,24.18032]
[1778683333314,38.3,79784.84,0.0,-0.30589,0.00013,24.16007]
[1778683333362,38.3,79784.84,0.0,-0.30589,0.00013,24.16007]
[1778683333525,38.3,79785.65,0.0,-0.30578,0.00013,24.15655]
[1778683333903,38.3,79785.65,0.0,-0.30578,0.00013,24.15655]
[1778683335864,38.3,79782.77,0.0,-0.30616,0.00013,24.16907]
[1778683336794,38.3,79782.77,0.0,-0.30616,0.00013,24.16907]
[1778683336431,38.3,79779.76,0.0,-0.30656,0.00013,24.18211]
[1778683337436,38.3,79774.03,0.0,-0.30733,0.00013,24.20686]
[1778683338574,38.3,79774.03,0.0,-0.30733,0.00013,24.20686]
[1778683344487,38.29,79772.52,0.0,-0.30752,0.00013,24.21304]
[1778683349130,38.29,79771.06,0.0,-0.30771,0.00013,24.21917]
[1778683350881,38.29,79758.4,0.0,-0.30939,0.00013,24.27335]
[1778683351330,38.29,79758.4,0.0,-0.30939,0.00013,24.27335]
[1778683351866,38.29,79757.58,0.0,-0.30948,0.00013,24.27296]
[1778683356870,38.29,79756.05,0.0,-0.30967,0.00013,24.27913]
[1778683356993,38.29,79755.54,0.0,-0.30974,0.00013,24.28122]
[1778683357580,38.29,79755.54,0.0,-0.30974,0.00013,24.28122]
[1778683362599,38.28,79756.13,0.0,-0.30965,0.00013,24.27822]
[1778683367621,38.28,79757.07,0.0,-0.30951,0.00013,24.27372]
[1778683371250,38.28,79757.28,0.0,-0.30947,0.00013,24.27254]
[1778683371923,38.28,79755.34,0.0,-0.30972,0.00013,24.28063]
[1778683372711,38.28,79742.61,0.0,-0.31143,0.00013,24.33478]
[1778683373366,38.28,79742.61,0.0,-0.31143,0.00013,24.33478]
[1778683373808,38.28,79742.3,0.0,-0.31147,0.00013,24.33608]
[1778683374641,38.28,79742.3,0.0,-0.31147,0.00013,24.33608]
[1778683376775,38.28,79741.92,0.0,-0.31152,0.00013,24.33778]
[1778683376817,38.28,79740.11,0.0,-0.31176,0.00013,24.34522]
[1778683379776,38.28,79741.06,0.0,-0.31163,0.00013,24.34108]
[1778683379877,38.28,79740.73,0.0,-0.31168,0.00013,24.34265]
[1778683386784,38.28,79740.2,0.0,-0.31177,0.00013,24.34548]
[1778683391819,38.28,79737.14,0.0,-0.31219,0.00013,24.35881]
[1778683393842,38.28,79737.22,0.0,-0.31218,0.00013,24.35855]
[1778683394840,38.29,79734.96,0.0,-0.31249,0.00013,24.36824]
[1778683399846,38.29,79729.92,0.0,-0.31317,0.00013,24.38969]
[1778683404912,38.29,79737.42,0.0,-0.31218,0.00013,24.35847]
[1778683405658,38.29,79737.42,0.0,-0.31218,0.00013,24.35847]
[1778683405918,38.29,79742.13,0.0,-0.31155,0.00013,24.33864]
[1778683407271,38.29,79745.99,0.0,-0.31103,0.00013,24.32238]
[1778683407298,38.29,79745.99,0.0,-0.31103,0.00013,24.32238]
[1778683408192,38.29,79752.7,0.0,-0.31014,0.00013,24.29397]
[1778683408857,38.29,79754.52,0.0,-0.3099,0.00013,24.28635]
[1778683411631,38.3,79757.05,0.0,-0.30957,0.00013,24.27584]
[1778683411674,38.3,79757.05,0.0,-0.30957,0.00013,24.27584]
[1778683411689,38.3,79766.46,0.0,-0.30829,0.00013,24.23171]
[1778683414094,38.29,79774.47,0.0,-0.30722,0.00013,24.19699]
[1778683416418,38.29,79774.47,0.0,-0.30721,0.00013,24.19696]
[1778683416425,38.29,79774.47,0.0,-0.30721,0.00013,24.19696]
[1778683416633,38.29,79774.8,0.0,-0.30717,0.00013,24.19551]
[1778683423041,38.29,79777.54,0.0,-0.3068,0.00013,24.1835]
[1778683428375,38.29,79783.1,0.0,-0.30606,0.00013,24.15933]
[1778683428893,38.29,79784.78,0.0,-0.30583,0.00013,24.15203]
[1778683433904,38.29,79788.42,0.0,-0.30535,0.00013,24.13621]
[1778683436760,38.29,79790.31,0.0,-0.3051,0.00013,24.12799]
[1778683436952,38.29,79785.97,0.0,-0.30568,0.00013,24.14691]
[1778683441166,38.29,79777.63,0.0,-0.30678,0.00013,24.18299]
[1778683446203,38.29,79777.15,0.0,-0.30684,0.00013,24.18485]
[1778683451239,38.29,79775.12,0.0,-0.30711,0.00013,24.19342]
[1778683456294,38.29,79776.72,0.0,-0.30689,0.00013,24.18634]
[1778683459776,38.29,79776.27,0.0,-0.30695,0.00013,24.1882]
[1778683459798,38.29,79776.27,0.0,-0.30695,0.00013,24.1882]
[1778683459924,38.29,79775.27,0.0,-0.30708,0.00013,24.19253]
[1778683460978,38.29,79757.92,0.0,-0.30939,0.00013,24.26708]
[1778683461927,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462160,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462272,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462283,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462345,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462354,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462489,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462522,38.29,79749.54,0.0,-0.31052,0.00013,24.30297]
[1778683462949,38.29,79743.6,0.0,-0.31132,0.00013,24.3283]
[1778683464081,38.29,79743.6,0.0,-0.31132,0.00013,24.3283]
[1778683465302,38.29,79738.18,0.0,-0.31205,0.00013,24.35133]
[1778683465318,38.29,79738.18,0.0,-0.31205,0.00013,24.35133]
[1778683465442,38.29,79738.18,0.0,-0.31205,0.00013,24.35133]
[1778683465480,38.29,79738.18,0.0,-0.31205,0.00013,24.35133]
[1778683465517,38.29,79730.61,0.0,-0.31307,0.00013,24.3833]
[1778683467032,38.29,79730.35,0.0,-0.31311,0.00013,24.38447]
[1778683467058,38.29,79730.35,0.0,-0.31311,0.00013,24.38447]
[1778683467351,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683468109,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683468133,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683468196,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683468222,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683468330,38.29,79721.13,0.0,-0.31435,0.00013,24.42314]
[1778683469538,38.29,79716.19,0.0,-0.31502,0.00013,24.44381]
[1778683469575,38.29,79716.19,0.0,-0.31502,0.00013,24.44381]
[1778683469754,38.29,79716.19,0.0,-0.31502,0.00013,24.44381]
[1778683469768,38.29,79708.36,0.0,-0.31607,0.00014,24.47632]
[1778683470913,38.29,79708.36,0.0,-0.31607,0.00014,24.47632]
[1778683470930,38.29,79708.36,0.0,-0.31607,0.00014,24.47632]
[1778683471027,38.29,79708.47,0.0,-0.31606,0.00014,24.47592]
[1778683471596,38.29,79708.47,0.0,-0.31606,0.00014,24.47592]
[1778683471599,38.29,79708.47,0.0,-0.31606,0.00014,24.47592]
[1778683471607,38.29,79708.47,0.0,-0.31606,0.00014,24.47592]
[1778683471799,38.29,79706.41,0.0,-0.31632,0.00014,24.48066]
[1778683472288,38.29,79706.41,0.0,-0.31632,0.00014,24.48066]
[1778683472386,38.29,79706.41,0.0,-0.31632,0.00014,24.48067]
[1778683477421,38.29,79708.83,0.0,-0.31599,0.00014,24.47065]
[1778683482456,38.29,79710.04,0.0,-0.31582,0.00014,24.46545]
[1778683487468,38.29,79711.4,0.0,-0.31563,0.00013,24.45963]
[1778683492503,38.29,79712.61,0.0,-0.31546,0.00013,24.45441]
[1778683497513,38.29,79711.28,0.0,-0.31564,0.00013,24.45992]
[1778683502563,38.29,79708.79,0.0,-0.316,0.00014,24.4709]
[1778683505021,38.29,79727.06,0.0,-0.31354,0.00013,24.39502]
[1778683507026,38.29,79718.17,0.0,-0.31474,0.00013,24.4322]
[1778683512054,38.29,79719.66,0.0,-0.31454,0.00013,24.42595]
[1778683517057,38.29,79715.18,0.0,-0.31514,0.00013,24.44453]
[1778683522067,38.29,79710.69,0.0,-0.31574,0.00013,24.46301]
[1778683527086,38.29,79716.52,0.0,-0.31495,0.00013,24.43855]
[1778683532107,38.29,79713.8,0.0,-0.31529,0.00013,24.44596]
[1778683537165,38.29,79713.25,0.0,-0.31536,0.00013,24.44803]
[1778683542178,38.29,79714.62,0.0,-0.31517,0.00013,24.44215]
[1778683547193,38.29,79713.93,0.0,-0.31528,0.00013,24.44571]
[1778683552244,38.29,79719.19,0.0,-0.31458,0.00013,24.42399]
[1778683557259,38.29,79718.55,0.0,-0.31466,0.00013,24.42651]
[1778683559064,38.29,79729.89,0.0,-0.31313,0.00013,24.37898]
[1778683563074,38.29,79737.03,0.0,-0.31217,0.00013,24.34895]
[1778683568094,38.29,79735.08,0.0,-0.31244,0.00013,24.35732]
[1778683573168,38.29,79730.54,0.0,-0.31306,0.00013,24.3766]
[1778683578204,38.29,79726.56,0.0,-0.31359,0.00013,24.39342]
[1778683583238,38.3,79727.39,0.0,-0.31349,0.00013,24.39001]
[1778683588249,38.3,79730.32,0.0,-0.31309,0.00013,24.3778]
[1778683593303,38.3,79722.27,0.0,-0.31416,0.00013,24.4078]
[1778683598183,38.3,79708.51,0.0,-0.31601,0.00014,24.46493]
[1778683603229,38.29,79707.88,0.0,-0.31609,0.00014,24.4672]
[1778683608269,38.29,79710.87,0.0,-0.31567,0.00014,24.45446]
[1778683613275,38.29,79712.71,0.0,-0.31541,0.00013,24.44648]
[1778683618303,38.29,79714.5,0.0,-0.31516,0.00013,24.43877]
[1778683623316,38.28,79711.01,0.0,-0.31562,0.00014,24.45293]
[1778683626106,38.28,79699.59,0.0,-0.31717,0.00014,24.50013]
[1778683627280,38.28,79693.61,0.0,-0.31798,0.00014,24.52481]
[1778683628164,38.29,79693.1,0.0,-0.31805,0.00014,24.52699]
[1778683630707,38.29,79692.36,0.0,-0.31816,0.00014,24.5302]
[1778683631160,38.29,79689.99,0.0,-0.31848,0.00014,24.54]
[1778683632732,38.29,79689.5,0.0,-0.31855,0.00014,24.54208]
[1778683633153,38.29,79687.77,0.0,-0.31879,0.00014,24.54924]
[1778683635137,38.29,79687.18,0.0,-0.31887,0.00014,24.55172]
[1778683635198,38.29,79686.84,0.0,-0.31892,0.00014,24.55319]
[1778683635437,38.29,79686.84,0.0,-0.31892,0.00014,24.55319]
[1778683636144,38.29,79685.39,0.0,-0.31912,0.00014,24.55918]
[1778683637490,38.29,79679.8,0.0,-0.31988,0.00014,24.58201]
[1778683638185,38.29,79678.28,0.0,-0.32009,0.00014,24.58818]
[1778683639123,38.29,79667.19,0.0,-0.3216,0.00014,24.63311]
[1778683640462,38.29,79662.45,0.0,-0.32224,0.00014,24.65218]
[1778683641601,38.29,79662.19,0.0,-0.32228,0.00014,24.65322]
[1778683647631,38.29,79659.5,0.0,-0.32264,0.00014,24.66395]
[1778683652837,38.29,79655.98,0.0,-0.3231,0.00014,24.67421]
[1778683653908,38.29,79657.46,0.0,-0.3229,0.00014,24.66828]
[1778683658999,38.29,79656.34,0.0,-0.32305,0.00014,24.67272]
[1778683660021,38.29,79656.78,0.0,-0.32299,0.00014,24.67092]
[1778683664081,38.29,79656.94,0.0,-0.32297,0.00014,24.67023]
[1778683666152,38.29,79659.67,0.0,-0.32259,0.00014,24.65928]
[1778683670222,38.29,79660.53,0.0,-0.32248,0.00014,24.65581]
[1778683677528,38.29,79661.4,0.0,-0.32236,0.00014,24.6523]
[1778683678420,38.29,79663.79,0.0,-0.32203,0.00014,24.64271]
[1778683683886,38.29,79661.67,0.0,-0.32232,0.00014,24.65126]
[1778683684541,38.29,79661.67,0.0,-0.32232,0.00014,24.65126]
[1778683689562,38.29,79661.89,0.0,-0.32229,0.00014,24.65038]
[1778683693141,38.29,79671.62,0.0,-0.32097,0.00014,24.61125]
[1778683698174,38.29,79671.53,0.0,-0.32098,0.00014,24.61175]
[1778683703178,38.29,79664.45,0.0,-0.32195,0.00014,24.64035]
[1778683708216,38.29,79664.64,0.0,-0.32193,0.00014,24.63964]
[1778683713777,38.29,79663.91,0.0,-0.32201,0.00014,24.63885]
[1778683718789,38.29,79664.85,0.0,-0.32188,0.00014,24.63513]
[1778683726286,38.29,79664.1,0.0,-0.32199,0.00014,24.63821]
[1778683730852,38.29,79665.18,0.0,-0.32184,0.00014,24.63391]
[1778683731224,38.29,79657.88,0.0,-0.32283,0.00014,24.66319]
[1778683731854,38.29,79657.88,0.0,-0.32283,0.00014,24.66319]
[1778683732223,38.29,79657.88,0.0,-0.32283,0.00014,24.6632]
[1778683733904,38.29,79651.74,0.0,-0.32367,0.00014,24.68769]
[1778683734237,38.29,79652.52,0.0,-0.32356,0.00014,24.68455]
[1778683734678,38.29,79652.52,0.0,-0.32356,0.00014,24.68455]
[1778683735245,38.29,79653.48,0.0,-0.32343,0.00014,24.68068]
[1778683740280,38.29,79658.2,0.0,-0.32278,0.00014,24.66168]
[1778683745301,38.29,79660.52,0.0,-0.32246,0.00014,24.6523]
[1778683748831,38.29,79663.83,0.0,-0.32201,0.00014,24.63902]
[1778683749287,38.29,79663.05,0.0,-0.32212,0.00014,24.64216]
[1778683749899,38.29,79663.05,0.0,-0.32212,0.00014,24.64216]
[1778683750496,38.29,79666.77,0.0,-0.32161,0.00014,24.6272]
[1778683750593,38.29,79675.25,0.0,-0.32046,0.00014,24.59296]
[1778683751593,38.29,79675.25,0.0,-0.32046,0.00014,24.59296]
[1778683751763,38.29,79672.91,0.0,-0.32078,0.00014,24.60245]
[1778683756968,38.29,79668.24,0.0,-0.32142,0.00014,24.62142]
[1778683762905,38.29,79667.15,0.0,-0.32157,0.00014,24.62592]
[1778683768464,38.29,79667.01,0.0,-0.32159,0.00014,24.62657]
[1778683773489,38.29,79666.12,0.0,-0.32169,0.00014,24.62644]
[1778683778539,38.29,79666.44,0.0,-0.32165,0.00014,24.6252]
[1778683778806,38.29,79666.44,0.0,-0.32165,0.00014,24.6252]
[1778683780887,38.29,79666.92,0.0,-0.32159,0.00014,24.62328]
[1778683786712,38.3,79666.99,0.0,-0.32158,0.00014,24.62308]
[1778683792645,38.3,79668.31,0.0,-0.3214,0.00014,24.61782]
[1778683797680,38.3,79668.37,0.0,-0.3214,0.00014,24.6176]
[1778683801386,38.3,79669.41,0.0,-0.32125,0.00014,24.61342]
[1778683802307,38.3,79660.15,0.0,-0.32252,0.00014,24.65065]
[1778683803402,38.3,79655.47,0.0,-0.32315,0.00014,24.66934]
[1778683803723,38.3,79655.47,0.0,-0.32315,0.00014,24.66934]
[1778683804377,38.3,79655.47,0.0,-0.32315,0.00014,24.66934]
[1778683804499,38.3,79655.47,0.0,-0.32315,0.00014,24.66934]
[1778683804731,38.3,79658.6,0.0,-0.32272,0.00014,24.65679]
[1778683805422,38.3,79658.6,0.0,-0.32272,0.00014,24.65679]
[1778683806235,38.3,79666.7,0.0,-0.32162,0.00014,24.62425]
[1778683807325,38.3,79666.7,0.0,-0.32162,0.00014,24.62425]
[1778683807371,38.3,79668.45,0.0,-0.32138,0.00014,24.61718]
[1778683807468,38.3,79668.45,0.0,-0.32138,0.00014,24.61718]
[1778683807472,38.3,79668.45,0.0,-0.32138,0.00014,24.61718]
[1778683808356,38.3,79669.5,0.0,-0.32124,0.00014,24.61295]
[1778683813612,38.3,79674.83,0.0,-0.32052,0.00014,24.5915]
[1778683818827,38.3,79679.54,0.0,-0.31989,0.00014,24.57271]
[1778683824334,38.3,79679.48,0.0,-0.3199,0.00014,24.57315]
[1778683827444,38.3,79670.42,0.0,-0.32114,0.00014,24.61001]
[1778683832932,38.3,79663.3,0.0,-0.32209,0.00014,24.6349]
[1778683838970,38.3,79666.65,0.0,-0.32163,0.00014,24.62145]
[1778683839460,38.3,79666.65,0.0,-0.32163,0.00014,24.62145]
[1778683844862,38.3,79679.29,0.0,-0.31992,0.00014,24.57047]
[1778683850426,38.3,79678.2,0.0,-0.32007,0.00014,24.57518]
[1778683856094,38.31,79686.11,0.0,-0.31901,0.00014,24.54331]
[1778683858825,38.31,79686.03,0.0,-0.31902,0.00014,24.54378]
[1778683860124,38.31,79694.49,0.0,-0.31788,0.00014,24.50932]
[1778683864417,38.31,79704.52,0.0,-0.31654,0.00014,24.46848]
[1778683870199,38.32,79698.95,0.0,-0.31731,0.00014,24.49194]
[1778683875430,38.32,79697.16,0.0,-0.31756,0.00014,24.49959]
[1778683878489,38.32,79695.77,0.0,-0.31775,0.00014,24.50558]
[1778683878502,38.32,79695.77,0.0,-0.31775,0.00014,24.50558]
[1778683879260,38.32,79697.46,0.0,-0.31753,0.00014,24.49871]
[1778683879689,38.32,79697.46,0.0,-0.31753,0.00014,24.49871]
[1778683879700,38.32,79697.46,0.0,-0.31753,0.00014,24.49871]
[1778683880267,38.32,79702.4,0.0,-0.31686,0.00014,24.47846]
[1778683884634,38.32,79705.07,0.0,-0.31652,0.00014,24.46794]
[1778683890337,38.33,79705.99,0.0,-0.31641,0.00014,24.46477]
[1778683893228,38.33,79706.78,0.0,-0.31629,0.00014,24.45793]
[1778683893359,38.33,79702.81,0.0,-0.31683,0.00014,24.47431]
[1778683893485,38.33,79702.81,0.0,-0.31683,0.00014,24.47431]
[1778683894378,38.33,79677.53,0.0,-0.32026,0.00014,24.57769]
[1778683894809,38.33,79677.53,0.0,-0.32026,0.00014,24.57769]
[1778683894824,38.33,79677.53,0.0,-0.32026,0.00014,24.57769]
[1778683895010,38.33,79677.53,0.0,-0.32026,0.00014,24.57769]
[1778683895372,38.33,79677.53,0.0,-0.32026,0.00014,24.57791]
[1778683896380,38.33,79664.0,0.0,-0.3221,0.00014,24.63247]
[1778683897782,38.33,79662.17,0.0,-0.32235,0.00014,24.6398]
[1778683898074,38.33,79662.17,0.0,-0.32235,0.00014,24.6398]
[1778683898393,38.33,79662.17,0.0,-0.32235,0.00014,24.63978]
[1778683900933,38.33,79662.89,0.0,-0.32225,0.00014,24.63687]
[1778683901414,38.33,79665.9,0.0,-0.32184,0.00014,24.62478]
[1778683903428,38.33,79677.23,0.0,-0.3203,0.00014,24.5791]
[1778683908444,38.34,79683.13,0.0,-0.31951,0.00014,24.55538]
[1778683913543,38.34,79685.2,0.0,-0.31924,0.00014,24.54726]
[1778683918552,38.34,79691.75,0.0,-0.31836,0.00014,24.52103]
[1778683924862,38.34,79692.12,0.0,-0.31833,0.00014,24.51997]
[1778683929863,38.35,79693.59,0.0,-0.31814,0.00014,24.51425]
[1778683933002,38.35,79694.16,0.0,-0.31806,0.00014,24.51203]
[1778683933013,38.35,79694.16,0.0,-0.31806,0.00014,24.51203]
[1778683933119,38.35,79694.16,0.0,-0.31806,0.00014,24.51203]
[1778683933253,38.35,79694.99,0.0,-0.31795,0.00014,24.50863]
[1778683933709,38.35,79694.99,0.0,-0.31795,0.00014,24.50863]
[1778683935766,38.35,79699.39,0.0,-0.31736,0.00014,24.49067]
[1778683935846,38.35,79699.39,0.0,-0.31736,0.00014,24.49067]
[1778683935856,38.35,79699.39,0.0,-0.31736,0.00014,24.49067]
[1778683936178,38.35,79699.72,0.0,-0.31732,0.00014,24.48936]
[1778683941945,38.35,79700.87,0.0,-0.31715,0.00014,24.48441]
[1778683947845,38.34,79702.38,0.0,-0.31694,0.00014,24.47788]
[1778683951563,38.34,79704.13,0.0,-0.31668,0.00014,24.46672]
[1778683952249,38.34,79704.13,0.0,-0.31668,0.00014,24.46672]
[1778683952307,38.34,79716.5,0.0,-0.31501,0.00013,24.41551]
[1778683954134,38.34,79729.4,0.0,-0.31327,0.00013,24.36152]
[1778683956381,38.34,79733.71,0.0,-0.31269,0.00013,24.3434]
[1778683956428,38.34,79737.87,0.0,-0.31213,0.00013,24.3259]
[1778683956567,38.34,79737.87,0.0,-0.31213,0.00013,24.3259]
[1778683957484,38.34,79738.18,0.0,-0.31209,0.00013,24.32462]
[1778683958394,38.34,79738.18,0.0,-0.31209,0.00013,24.32462]
[1778683958501,38.34,79739.65,0.0,-0.31189,0.00013,24.31845]
[1778683963553,38.34,79745.53,0.0,-0.31111,0.00013,24.29384]
[1778683969893,38.35,79746.4,0.0,-0.31101,0.00013,24.29056]
[1778683975127,38.35,79747.03,0.0,-0.31093,0.00013,24.28814]
[1778683976547,38.35,79756.55,0.0,-0.30965,0.00013,24.24764]
[1778683981920,38.34,79755.26,0.0,-0.30981,0.00013,24.25253]
[1778683983698,38.34,79758.54,0.0,-0.30936,0.00013,24.23809]
[1778683984110,38.34,79758.54,0.0,-0.30936,0.00013,24.23809]
[1778683984492,38.34,79758.54,0.0,-0.30936,0.00013,24.23809]
[1778683984375,38.34,79767.07,0.0,-0.30822,0.00013,24.20156]
[1778683984592,38.34,79767.07,0.0,-0.30822,0.00013,24.20156]
[1778683985002,38.34,79767.07,0.0,-0.30821,0.00013,24.20142]
[1778683986008,38.34,79777.7,0.0,-0.30679,0.00013,24.15552]
[1778683988937,38.34,79773.64,0.0,-0.30733,0.00013,24.1729]
[1778683988949,38.34,79773.64,0.0,-0.30733,0.00013,24.1729]
[1778683988969,38.34,79773.64,0.0,-0.30733,0.00013,24.1729]
[1778683989161,38.34,79773.64,0.0,-0.30733,0.00013,24.1729]
[1778683989228,38.34,79773.64,0.0,-0.30733,0.00013,24.17282]
[1778683991381,38.34,79773.64,0.0,-0.30733,0.00013,24.17275]
[1778683991502,38.34,79773.64,0.0,-0.30732,0.00013,24.1726]
[1778683993207,38.34,79773.64,0.0,-0.30732,0.00013,24.17253]
[1778683993524,38.34,79773.54,0.0,-0.30733,0.00013,24.17288]
[1778683998601,38.33,79770.35,0.0,-0.30775,0.00013,24.18638]
[1778683999277,38.33,79770.35,0.0,-0.30775,0.00013,24.18638]
[1778684005147,38.33,79763.13,0.0,-0.30869,0.00013,24.21674]
[1778684007802,38.33,79762.47,0.0,-0.30878,0.00013,24.21936]
[1778684014206,38.32,79770.23,0.0,-0.3077,0.00013,24.18158]
[1778684019247,38.32,79768.65,0.0,-0.3079,0.00013,24.18805]
[1778684019267,38.32,79768.65,0.0,-0.3079,0.00013,24.18805]
[1778684019748,38.32,79769.85,0.0,-0.30774,0.00013,24.1828]
[1778684020530,38.32,79769.85,0.0,-0.30774,0.00013,24.1828]
[1778684020247,38.32,79769.85,0.0,-0.30774,0.00013,24.18272]
[1778684021255,38.32,79778.49,0.0,-0.30658,0.00013,24.14534]
[1778684022318,38.32,79778.49,0.0,-0.30658,0.00013,24.14534]
[1778684027957,38.32,79779.91,0.0,-0.30639,0.00013,24.13905]
[1778684029440,38.32,79783.26,0.0,-0.30594,0.00013,24.12449]
[1778684029449,38.32,79783.26,0.0,-0.30594,0.00013,24.12449]
[1778684029515,38.32,79784.48,0.0,-0.30578,0.00013,24.11915]
[1778684031436,38.32,79784.93,0.0,-0.30572,0.00013,24.11719]
[1778684032381,38.32,79782.39,0.0,-0.30606,0.00013,24.1282]
[1778684033374,38.32,79782.11,0.0,-0.30609,0.00013,24.12941]
[1778684038571,38.32,79783.19,0.0,-0.30595,0.00013,24.12461]
[1778684040928,38.32,79784.43,0.0,-0.30578,0.00013,24.11917]
[1778684043881,38.32,79789.42,0.0,-0.30512,0.00013,24.09744]
[1778684045942,38.32,79794.89,0.0,-0.30439,0.00013,24.07357]
[1778684045951,38.32,79794.89,0.0,-0.30439,0.00013,24.07357]
[1778684046430,38.32,79796.95,0.0,-0.30412,0.00013,24.06459]
[1778684048203,38.32,79796.77,0.0,-0.30414,0.00013,24.06542]
[1778684048562,38.32,79796.77,0.0,-0.30414,0.00013,24.06542]
[1778684048571,38.32,79804.0,0.0,-0.30318,0.00013,24.03374]
[1778684048668,38.32,79804.0,0.0,-0.30318,0.00013,24.03374]
[1778684049282,38.32,79804.0,0.0,-0.30318,0.00013,24.03374]
[1778684049502,38.32,79806.87,0.0,-0.30281,0.00013,24.02116]
[1778684050981,38.32,79807.19,0.0,-0.30276,0.00013,24.0198]
[1778684051135,38.32,79807.19,0.0,-0.30276,0.00013,24.0198]
[1778684051201,38.32,79807.19,0.0,-0.30276,0.00013,24.0198]
[1778684051467,38.32,79807.19,0.0,-0.30276,0.00013,24.0198]
[1778684051513,38.32,79798.38,0.0,-0.30393,0.00013,24.05851]
[1778684053654,38.32,79793.49,0.0,-0.30458,0.00013,24.08]
[1778684053929,38.32,79793.49,0.0,-0.30458,0.00013,24.08]
[1778684055138,38.32,79793.49,0.0,-0.30458,0.00013,24.08]
[1778684059846,38.32,79791.16,0.0,-0.3049,0.00013,24.09027]
[1778684062401,38.32,79791.15,0.0,-0.3049,0.00013,24.09033]
[1778684062443,38.32,79791.15,0.0,-0.3049,0.00013,24.09033]
[1778684062565,38.32,79787.3,0.0,-0.30541,0.00013,24.10711]
[1778684062779,38.32,79787.3,0.0,-0.30541,0.00013,24.10711]
[1778684064169,38.32,79787.3,0.0,-0.30541,0.00013,24.10712]
[1778684065407,38.32,79782.99,0.0,-0.30598,0.00013,24.12585]
[1778684065605,38.32,79782.99,0.0,-0.30598,0.00013,24.12585]
[1778684066489,38.32,79780.39,0.0,-0.30633,0.00013,24.13712]
[1778684066590,38.32,79772.63,0.0,-0.30736,0.00013,24.17061]
[1778684067295,38.32,79772.63,0.0,-0.30736,0.00013,24.17061]
[1778684067582,38.32,79772.63,0.0,-0.30736,0.00013,24.17055]
[1778684070956,38.32,79774.73,0.0,-0.30707,0.00013,24.16128]
[1778684071619,38.32,79774.03,0.0,-0.30714,0.00013,24.16041]
[1778684072961,38.32,79773.4,0.0,-0.30723,0.00013,24.16306]
[1778684073626,38.32,79773.99,0.0,-0.30715,0.00013,24.16045]
[1778684078327,38.32,79773.99,0.0,-0.30714,0.00013,24.16025]
[1778684078349,38.32,79762.15,0.0,-0.30872,0.00013,24.21113]
[1778684082285,38.31,79761.36,0.0,-0.30882,0.00013,24.21419]
[1778684083252,38.31,79761.62,0.0,-0.30878,0.00013,24.21297]
[1778684083349,38.31,79761.65,0.0,-0.30877,0.00013,24.21274]
[1778684083808,38.31,79761.65,0.0,-0.30877,0.00013,24.21274]
[1778684086677,38.31,79761.19,0.0,-0.30882,0.00013,24.21441]
[1778684086874,38.31,79761.19,0.0,-0.30882,0.00013,24.21441]
[1778684087576,38.31,79761.26,0.0,-0.30881,0.00013,24.21392]
[1778684090714,38.31,79756.93,0.0,-0.30938,0.00013,24.23227]
[1778684090794,38.31,79756.93,0.0,-0.30938,0.00013,24.23227]
[1778684090974,38.31,79756.93,0.0,-0.30938,0.00013,24.23227]
[1778684091046,38.31,79749.3,0.0,-0.3104,0.00013,24.2647]
[1778684091760,38.31,79739.73,0.0,-0.31168,0.00013,24.30518]
[1778684093441,38.31,79739.73,0.0,-0.31168,0.00013,24.30518]
[1778684093452,38.31,79739.73,0.0,-0.31168,0.00013,24.30518]
[1778684093524,38.31,79737.77,0.0,-0.31195,0.00013,24.31357]
[1778684094207,38.31,79737.77,0.0,-0.31195,0.00013,24.31357]
[1778684094301,38.3,79737.77,0.0,-0.31194,0.00013,24.3134]
[1778684096207,38.3,79737.77,0.0,-0.31194,0.00013,24.31322]
[1778684096249,38.3,79738.81,0.0,-0.31179,0.00013,24.30865]
[1778684101276,38.3,79739.15,0.0,-0.31173,0.00013,24.30653]
[1778684101345,38.3,79748.4,0.0,-0.31048,0.00013,24.26695]
[1778684106860,38.29,79750.91,0.0,-0.31012,0.00013,24.25564]
[1778684111895,38.29,79747.88,0.0,-0.31051,0.00013,24.26791]
[1778684116949,38.28,79741.59,0.0,-0.31133,0.00013,24.29398]
[1778684122000,38.28,79742.83,0.0,-0.31115,0.00013,24.28813]
[1778684128581,38.27,79751.25,0.0,-0.31,0.00013,24.25161]
[1778684128685,38.27,79751.64,0.0,-0.30994,0.00013,24.24974]
[1778684130475,38.27,79750.93,0.0,-0.31004,0.00013,24.25277]
[1778684130923,38.27,79747.5,0.0,-0.31049,0.00013,24.26728]
[1778684131033,38.27,79747.5,0.0,-0.31047,0.00013,24.26336]
[1778684136078,38.27,79745.16,0.0,-0.31077,0.00013,24.27282]
[1778684141089,38.26,79744.66,0.0,-0.31082,0.00013,24.27433]
[1778684145674,38.26,79753.61,0.0,-0.30959,0.00013,24.2354]
[1778684150878,38.25,79756.82,0.0,-0.30915,0.00013,24.22126]
[1778684156481,38.25,79756.26,0.0,-0.30921,0.00013,24.22319]
[1778684162413,38.25,79757.39,0.0,-0.30904,0.00013,24.21773]
[1778684162651,38.25,79747.4,0.0,-0.31038,0.00013,24.26034]
[1778684167677,38.24,79746.9,0.0,-0.31043,0.00013,24.26178]
[1778684172733,38.24,79747.09,0.0,-0.31039,0.00013,24.26039]
[1778684177742,38.23,79748.63,0.0,-0.31016,0.00013,24.25308]
[1778684182749,38.23,79750.54,0.0,-0.30988,0.00013,24.24406]
[1778684187749,38.22,79750.78,0.0,-0.30982,0.00013,24.24235]
[1778684192706,38.22,79730.44,0.0,-0.31252,0.00013,24.32425]
[1778684193874,38.21,79730.44,0.0,-0.31251,0.00013,24.32387]
[1778684194477,38.21,79728.51,0.0,-0.31277,0.00013,24.33204]
[1778684199648,38.21,79726.14,0.0,-0.31307,0.00013,24.34147]
[1778684202542,38.21,79714.15,0.0,-0.31469,0.00014,24.39161]
[1778684206643,38.21,79710.87,0.0,-0.31513,0.00014,24.40526]
[1778684206670,38.21,79710.13,0.0,-0.31523,0.00014,24.40832]
[1778684213742,38.21,79709.02,0.0,-0.31537,0.00014,24.4128]
[1778684218768,38.21,79707.11,0.0,-0.31563,0.00014,24.42055]
[1778684220453,38.21,79707.11,0.0,-0.31562,0.00014,24.42043]
[1778684220763,38.21,79706.56,0.0,-0.3157,0.00014,24.42271]
[1778684224790,38.2,79717.95,0.0,-0.31415,0.00014,24.375]
[1778684229790,38.2,79711.83,0.0,-0.31498,0.00014,24.40054]
[1778684235008,38.2,79718.46,0.0,-0.31407,0.00014,24.37263]
[1778684236790,38.2,79728.87,0.0,-0.31267,0.00013,24.3288]
[1778684238171,38.2,79728.87,0.0,-0.31267,0.00013,24.32879]
[1778684238787,38.2,79730.12,0.0,-0.3125,0.00013,24.32352]
[1778684239181,38.2,79730.12,0.0,-0.3125,0.00013,24.32352]
[1778684239224,38.2,79730.12,0.0,-0.3125,0.00013,24.32352]
[1778684240924,38.2,79734.78,0.0,-0.31187,0.00013,24.30386]
[1778684241809,38.2,79734.83,0.0,-0.31187,0.00013,24.30374]
[1778684246824,38.2,79732.85,0.0,-0.31214,0.00013,24.31236]
[1778684252884,38.21,79728.83,0.0,-0.31268,0.00013,24.32592]
[1778684257171,38.21,79729.39,0.0,-0.3126,0.00013,24.32374]
[1778684262214,38.21,79727.42,0.0,-0.31288,0.00013,24.33236]
[1778684268287,38.21,79732.67,0.0,-0.31219,0.00013,24.31064]
[1778684274241,38.22,79733.51,0.0,-0.31209,0.00013,24.30762]
[1778684279253,38.22,79731.79,0.0,-0.31233,0.00013,24.31533]
[1778684284350,38.22,79733.61,0.0,-0.31209,0.00013,24.30784]
[1778684289577,38.22,79737.03,0.0,-0.31161,0.00013,24.29272]
[1778684294597,38.21,79733.08,0.0,-0.31213,0.00013,24.30883]
[1778684299636,38.21,79736.23,0.0,-0.31168,0.00013,24.29479]
[1778684304673,38.2,79731.12,0.0,-0.31235,0.00013,24.31574]
[1778684310614,38.2,79728.84,0.0,-0.31263,0.00013,24.32445]
[1778684316716,38.19,79728.12,0.0,-0.31268,0.00013,24.3229]
[1778684316947,38.19,79727.72,0.0,-0.31273,0.00014,24.32428]
[1778684319528,38.19,79721.64,0.0,-0.31354,0.00014,24.34959]
[1778684325389,38.18,79722.57,0.0,-0.31338,0.00014,24.34453]
[1778684330290,38.18,79726.34,0.0,-0.31285,0.00014,24.32801]
[1778684330393,38.18,79726.34,0.0,-0.31285,0.00014,24.32801]
[1778684330494,38.17,79733.78,0.0,-0.31184,0.00013,24.29624]
[1778684332520,38.17,79736.38,0.0,-0.31149,0.00013,24.28509]
[1778684332611,38.17,79736.77,0.0,-0.31143,0.00013,24.28343]
[1778684337715,38.17,79738.83,0.0,-0.31114,0.00013,24.27426]
[1778684341956,38.17,79744.04,0.0,-0.31043,0.00013,24.25159]
[1778684341969,38.17,79744.04,0.0,-0.31043,0.00013,24.25159]
[1778684342907,38.17,79744.59,0.0,-0.31035,0.00013,24.24908]
[1778684347927,38.16,79745.79,0.0,-0.31018,0.00013,24.24373]
[1778684352986,38.16,79753.21,0.0,-0.30917,0.00013,24.21155]
[1778684356466,38.16,79751.11,0.0,-0.30945,0.00013,24.22044]
[1778684356888,38.16,79751.03,0.0,-0.30946,0.00013,24.22074]
[1778684362529,38.16,79748.44,0.0,-0.3098,0.00013,24.23163]
[1778684365101,38.16,79746.64,0.0,-0.31004,0.00013,24.23917]
[1778684368111,38.16,79743.8,0.0,-0.31042,0.00013,24.25112]
[1778684372720,38.15,79753.39,0.0,-0.30909,0.00013,24.20584]
[1778684377754,38.15,79753.0,0.0,-0.30914,0.00013,24.20729]
[1778684382789,38.15,79753.31,0.0,-0.30909,0.00013,24.2057]
[1778684387824,38.15,79749.33,0.0,-0.30962,0.00013,24.22252]
[1778684389147,38.15,79749.87,0.0,-0.30954,0.00013,24.22014]
[1778684389484,38.15,79749.87,0.0,-0.30954,0.00013,24.22014]
[1778684391189,38.15,79748.7,0.0,-0.3097,0.00013,24.22504]
[1778684392173,38.15,79748.63,0.0,-0.30971,0.00013,24.22528]
[1778684397194,38.14,79747.98,0.0,-0.30978,0.00013,24.2277]
[1778684401081,38.14,79748.37,0.0,-0.30972,0.00013,24.22575]
[1778684401084,38.14,79748.37,0.0,-0.30972,0.00013,24.22575]
[1778684401115,38.14,79748.37,0.0,-0.30972,0.00013,24.22575]
[1778684401198,38.14,79748.37,0.0,-0.30972,0.00013,24.22575]
[1778684402342,38.14,79746.51,0.0,-0.30997,0.00013,24.23366]
[1778684402419,38.14,79746.51,0.0,-0.30997,0.00013,24.23366]
[1778684402524,38.14,79746.51,0.0,-0.30997,0.00013,24.23366]
[1778684402546,38.14,79746.51,0.0,-0.30997,0.00013,24.23366]
[1778684402727,38.14,79746.51,0.0,-0.30997,0.00013,24.23366]
[1778684402950,38.14,79730.5,0.0,-0.31213,0.00014,24.30175]
[1778684403882,38.14,79730.5,0.0,-0.31213,0.00014,24.30175]
[1778684403947,38.14,79730.5,0.0,-0.31213,0.00014,24.30175]
[1778684403961,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404000,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404171,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404288,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404389,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404414,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404596,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404807,38.14,79738.4,0.0,-0.31106,0.00013,24.26804]
[1778684404961,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405008,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405041,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405213,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405250,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405416,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405441,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405624,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405653,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405687,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405754,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405772,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405781,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405818,38.14,79754.12,0.0,-0.30894,0.00013,24.20061]
[1778684405970,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406192,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406210,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406423,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406444,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406591,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406629,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406663,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406713,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406759,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406794,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406928,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406946,38.14,79768.54,0.0,-0.307,0.00013,24.13822]
[1778684406978,38.14,79776.68,0.0,-0.30591,0.00013,24.10279]
[1778684407012,38.14,79776.68,0.0,-0.30591,0.00013,24.10279]
[1778684407029,38.14,79776.68,0.0,-0.30591,0.00013,24.10279]
[1778684407213,38.14,79776.68,0.0,-0.30591,0.00013,24.10279]
[1778684407226,38.14,79776.68,0.0,-0.30591,0.00013,24.10279]
[1778684407982,38.14,79785.63,0.0,-0.30471,0.00013,24.06366]
[1778684410220,38.14,79784.81,0.0,-0.30483,0.00013,24.06742]
[1778684410316,38.14,79784.81,0.0,-0.30483,0.00013,24.06742]
[1778684410453,38.14,79784.81,0.0,-0.30483,0.00013,24.06742]
[1778684410486,38.14,79784.81,0.0,-0.30483,0.00013,24.06742]
[1778684411003,38.14,79784.5,0.0,-0.30487,0.00013,24.06878]
[1778684411015,38.14,79784.5,0.0,-0.30487,0.00013,24.06878]
[1778684411867,38.14,79784.5,0.0,-0.30487,0.00013,24.06878]
[1778684412983,38.14,79801.37,0.0,-0.30261,0.00013,23.99422]
[1778684413275,38.14,79801.37,0.0,-0.30261,0.00013,23.99422]
[1778684415943,38.14,79800.83,0.0,-0.30268,0.00013,23.99657]
[1778684416006,38.14,79800.83,0.0,-0.30268,0.00013,23.99657]
[1778684416244,38.14,79806.15,0.0,-0.30198,0.00013,23.97297]
[1778684416857,38.14,79806.15,0.0,-0.30198,0.00013,23.97297]
[1778684416945,38.14,79809.97,0.0,-0.30146,0.00013,23.95582]
[1778684421709,38.14,79812.07,0.0,-0.30118,0.00013,23.94619]
[1778684426061,38.13,79820.47,0.0,-0.30005,0.00013,23.90818]
[1778684427956,38.13,79821.06,0.0,-0.29997,0.00013,23.90554]
[1778684428426,38.13,79822.02,0.0,-0.29984,0.00013,23.90118]
[1778684428915,38.13,79822.02,0.0,-0.29984,0.00013,23.90118]
[1778684429011,38.13,79822.02,0.0,-0.29984,0.00013,23.90118]
[1778684429017,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429408,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429423,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429604,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429745,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429808,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684429880,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684430012,38.13,79819.93,0.0,-0.30012,0.00013,23.91043]
[1778684430044,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430216,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430239,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430433,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430475,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430486,38.13,79809.06,0.0,-0.30156,0.00013,23.95897]
[1778684430696,38.13,79793.81,0.0,-0.30359,0.00013,24.02672]
[1778684434169,38.13,79792.35,0.0,-0.30378,0.00013,24.02957]
[1778684435587,38.13,79792.35,0.0,-0.30378,0.00013,24.02957]
[1778684435599,38.13,79792.35,0.0,-0.30378,0.00013,24.02957]
[1778684436004,38.13,79792.35,0.0,-0.30378,0.00013,24.02957]
[1778684436016,38.14,79791.41,0.0,-0.3039,0.00013,24.03379]
[1778684438753,38.14,79778.82,0.0,-0.30559,0.00013,24.08923]
[1778684440464,38.14,79778.96,0.0,-0.30557,0.00013,24.08865]
[1778684441545,38.14,79778.53,0.0,-0.30563,0.00013,24.09058]
[1778684441577,38.14,79778.53,0.0,-0.30563,0.00013,24.09058]
[1778684441614,38.14,79778.53,0.0,-0.30563,0.00013,24.09058]
[1778684443417,38.14,79777.11,0.0,-0.30582,0.00013,24.09685]
[1778684443470,38.14,79777.11,0.0,-0.30582,0.00013,24.09685]
[1778684443536,38.14,79777.11,0.0,-0.30582,0.00013,24.09685]
[1778684443637,38.14,79773.57,0.0,-0.3063,0.00013,24.11229]
[1778684448543,38.14,79770.47,0.0,-0.30671,0.00013,24.12586]
[1778684449582,38.14,79771.61,0.0,-0.30656,0.00013,24.12091]
[1778684449681,38.14,79774.3,0.0,-0.3062,0.00013,24.10922]
[1778684453571,38.14,79773.3,0.0,-0.30634,0.00013,24.11364]
[1778684453854,38.14,79773.3,0.0,-0.30634,0.00013,24.11364]
[1778684454585,38.14,79773.71,0.0,-0.30629,0.00013,24.11191]
[1778684454819,38.14,79773.71,0.0,-0.30629,0.00013,24.11191]
[1778684454969,38.14,79778.38,0.0,-0.30566,0.00013,24.09156]
[1778684456025,38.14,79793.05,0.0,-0.3037,0.00013,24.02722]
[1778684456964,38.14,79801.62,0.0,-0.30256,0.00013,23.98945]
[1778684459735,38.14,79798.81,0.0,-0.30295,0.00013,24.00217]
[1778684459816,38.14,79797.24,0.0,-0.30316,0.00013,24.00924]
[1778684460274,38.14,79797.24,0.0,-0.30316,0.00013,24.00924]
[1778684460360,38.14,79797.08,0.0,-0.30318,0.00013,24.00995]
[1778684465406,38.15,79805.16,0.0,-0.30212,0.00013,23.9749]
[1778684468590,38.15,79805.77,0.0,-0.30205,0.00013,23.97249]
[1778684468632,38.15,79805.77,0.0,-0.30205,0.00013,23.97249]
[1778684468634,38.15,79807.85,0.0,-0.30178,0.00013,23.96339]
[1778684471885,38.15,79815.33,0.0,-0.30078,0.00013,23.92987]
[1778684471894,38.15,79815.33,0.0,-0.30078,0.00013,23.92987]
[1778684471956,38.15,79815.98,0.0,-0.30069,0.00013,23.92689]
[1778684473954,38.15,79819.77,0.0,-0.30019,0.00013,23.90987]
[1778684474944,38.15,79821.95,0.0,-0.2999,0.00013,23.90004]
[1778684474977,38.15,79821.95,0.0,-0.2999,0.00013,23.90004]
[1778684474996,38.15,79824.17,0.0,-0.2996,0.00013,23.89003]
[1778684475870,38.15,79824.17,0.0,-0.2996,0.00013,23.89003]
[1778684476034,38.15,79826.04,0.0,-0.29935,0.00013,23.88158]
[1778684478072,38.15,79843.76,0.0,-0.29701,0.00013,23.80153]
[1778684480975,38.15,79851.06,0.0,-0.29605,0.00013,23.76842]
[1778684481056,38.15,79848.54,0.0,-0.29638,0.00013,23.77996]
[1778684486546,38.15,79845.29,0.0,-0.29682,0.00013,23.7951]
[1778684488558,38.15,79835.74,0.0,-0.29808,0.00013,23.83838]
[1778684493594,38.15,79835.31,0.0,-0.29812,0.00013,23.83652]
[1778684498730,38.15,79838.74,0.0,-0.29767,0.00013,23.82115]
[1778684499313,38.15,79835.62,0.0,-0.29808,0.00013,23.83528]
[1778684499438,38.15,79835.62,0.0,-0.29808,0.00013,23.83528]
[1778684499769,38.15,79835.62,0.0,-0.29808,0.00013,23.83528]
[1778684499895,38.15,79835.62,0.0,-0.29808,0.00013,23.83528]
[1778684499956,38.15,79816.87,0.0,-0.30057,0.00013,23.91955]
[1778684500713,38.15,79816.87,0.0,-0.30057,0.00013,23.91955]
[1778684500748,38.15,79812.07,0.0,-0.3012,0.00013,23.94092]
[1778684502362,38.15,79808.21,0.0,-0.30171,0.00013,23.95804]
[1778684502387,38.15,79808.21,0.0,-0.30171,0.00013,23.95804]
[1778684502477,38.15,79808.21,0.0,-0.30171,0.00013,23.95804]
[1778684502775,38.15,79808.21,0.0,-0.30171,0.00013,23.95804]
[1778684502813,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503130,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503160,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503213,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503245,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503339,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503368,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503699,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684503746,38.15,79806.25,0.0,-0.30197,0.00013,23.96666]
[1778684504027,38.15,79806.21,0.0,-0.30197,0.00013,23.96675]
[1778684504930,38.15,79806.21,0.0,-0.30197,0.00013,23.96675]
[1778684505004,38.15,79806.21,0.0,-0.30197,0.00013,23.96675]
[1778684505086,38.15,79806.24,0.0,-0.30197,0.00013,23.96652]
[1778684505228,38.15,79806.24,0.0,-0.30197,0.00013,23.96652]
[1778684505679,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684506701,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684506866,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684506873,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684507055,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684507072,38.15,79806.24,0.0,-0.30196,0.00013,23.96643]
[1778684507103,38.15,79811.89,0.0,-0.30121,0.00013,23.94121]
[1778684507181,38.15,79811.89,0.0,-0.30121,0.00013,23.94121]
[1778684507239,38.15,79811.89,0.0,-0.30121,0.00013,23.94121]
[1778684507695,38.15,79811.89,0.0,-0.30121,0.00013,23.94114]
[1778684509000,38.15,79811.89,0.0,-0.30121,0.00013,23.94114]
[1778684509009,38.15,79811.89,0.0,-0.30121,0.00013,23.94114]
[1778684509101,38.15,79808.76,0.0,-0.30162,0.00013,23.955]
[1778684509376,38.15,79808.76,0.0,-0.30162,0.00013,23.955]
[1778684509428,38.15,79808.76,0.0,-0.30162,0.00013,23.955]
[1778684509708,38.15,79808.76,0.0,-0.30162,0.00013,23.95491]
[1778684511001,38.15,79808.76,0.0,-0.30162,0.00013,23.95491]
[1778684511033,38.15,79810.31,0.0,-0.30141,0.00013,23.94793]
[1778684516253,38.14,79803.25,0.0,-0.30234,0.00013,23.97882]
[1778684521600,38.14,79804.85,0.0,-0.30211,0.00013,23.97125]
[1778684523356,38.14,79800.37,0.0,-0.30271,0.00013,23.99112]
[1778684526914,38.14,79808.99,0.0,-0.30156,0.00013,23.95296]
[1778684529851,38.14,79815.38,0.0,-0.30071,0.00013,23.92434]
[1778684534450,38.14,79822.84,0.0,-0.29971,0.00013,23.8907]
[1778684535794,38.14,79824.57,0.0,-0.29948,0.00013,23.88289]
[1778684535874,38.14,79824.57,0.0,-0.29948,0.00013,23.88289]
[1778684535983,38.14,79827.69,0.0,-0.29907,0.00013,23.86882]
[1778684536801,38.14,79827.69,0.0,-0.29907,0.00013,23.86882]
[1778684538323,38.14,79831.66,0.0,-0.29854,0.00013,23.85087]
[1778684538334,38.14,79831.66,0.0,-0.29854,0.00013,23.85087]
[1778684538913,38.14,79833.85,0.0,-0.29825,0.00013,23.84097]
[1778684540075,38.14,79833.85,0.0,-0.29825,0.00013,23.84097]
[1778684540323,38.14,79834.51,0.0,-0.29816,0.00013,23.83797]
[1778684540332,38.14,79834.51,0.0,-0.29816,0.00013,23.83797]
[1778684540927,38.14,79835.46,0.0,-0.29804,0.00013,23.83366]
[1778684541789,38.14,79835.46,0.0,-0.29804,0.00013,23.83366]
[1778684543821,38.14,79836.45,0.0,-0.29791,0.00013,23.82913]
[1778684543948,38.14,79838.45,0.0,-0.29764,0.00013,23.82006]
[1778684544576,38.14,79838.45,0.0,-0.29764,0.00013,23.82006]
[1778684544808,38.14,79838.45,0.0,-0.29764,0.00013,23.82006]
[1778684545885,38.14,79839.87,0.0,-0.29745,0.00013,23.81362]
[1778684545904,38.14,79839.87,0.0,-0.29745,0.00013,23.81362]
[1778684545938,38.14,79839.87,0.0,-0.29745,0.00013,23.81362]
[1778684546120,38.14,79839.87,0.0,-0.29745,0.00013,23.81362]
[1778684546152,38.14,79813.96,0.0,-0.30089,0.00013,23.93024]
[1778684546347,38.14,79813.96,0.0,-0.30089,0.00013,23.93024]
[1778684546969,38.14,79813.96,0.0,-0.30089,0.00013,23.93027]
[1778684547934,38.14,79813.96,0.0,-0.30089,0.00013,23.93027]
[1778684548064,38.14,79813.96,0.0,-0.30089,0.00013,23.93027]
[1778684548104,38.14,79811.08,0.0,-0.30127,0.00013,23.94313]
[1778684551620,38.14,79811.43,0.0,-0.3012,0.00013,23.93778]
[1778684551630,38.14,79811.43,0.0,-0.3012,0.00013,23.93778]
[1778684552141,38.14,79817.15,0.0,-0.30045,0.00013,23.91228]
[1778684557110,38.14,79808.36,0.0,-0.30162,0.00013,23.95174]
[1778684562142,38.14,79801.4,0.0,-0.30256,0.00013,23.98295]
[1778684563818,38.14,79799.9,0.0,-0.30276,0.00013,23.98981]
[1778684564136,38.14,79799.81,0.0,-0.30278,0.00013,23.99032]
[1778684565111,38.14,79811.66,0.0,-0.3012,0.00013,23.93753]
[1778684568160,38.14,79810.06,0.0,-0.3014,0.00013,23.94444]
[1778684569129,38.14,79807.34,0.0,-0.30176,0.00013,23.95632]
[1778684574163,38.14,79806.91,0.0,-0.3018,0.00013,23.95763]
[1778684579200,38.13,79807.92,0.0,-0.30165,0.00013,23.95253]
[1778684582370,38.13,79819.02,0.0,-0.30016,0.00013,23.90264]
[1778684587762,38.13,79819.17,0.0,-0.30013,0.00013,23.90165]
[1778684593303,38.13,79825.09,0.0,-0.29934,0.00013,23.87462]
[1778684599340,38.12,79827.09,0.0,-0.29906,0.00013,23.86522]
[1778684604376,38.12,79821.56,0.0,-0.29978,0.00013,23.88967]
[1778684609409,38.12,79822.93,0.0,-0.29959,0.00013,23.88309]
[1778684614445,38.12,79820.87,0.0,-0.29983,0.00013,23.88806]
[1778684616459,38.11,79811.31,0.0,-0.30109,0.00013,23.93065]
[1778684621494,38.11,79809.51,0.0,-0.30132,0.00013,23.93808]
[1778684626529,38.11,79807.93,0.0,-0.30151,0.00013,23.94455]
[1778684631564,38.1,79806.92,0.0,-0.30163,0.00013,23.94849]
[1778684636599,38.1,79804.72,0.0,-0.30191,0.00013,23.95776]
[1778684641636,38.1,79796.56,0.0,-0.30298,0.00013,23.99344]
[1778684646671,38.09,79798.68,0.0,-0.30268,0.00013,23.98346]
[1778684649353,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649531,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649557,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649573,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649652,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649859,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684649869,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684650005,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684650069,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684650126,38.09,79794.62,0.0,-0.30321,0.00013,24.00121]
[1778684650176,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650299,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650330,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650499,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650511,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650707,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650751,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650841,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650915,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684650927,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684651016,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684651117,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684651157,38.1,79765.61,0.0,-0.30713,0.00013,24.12958]
[1778684651177,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684651321,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684651348,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684651540,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684651572,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652227,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684651710,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652287,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652858,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652871,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652902,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684652930,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684653005,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684653020,38.1,79755.72,0.0,-0.30846,0.00013,24.17244]
[1778684653062,38.1,79747.15,0.0,-0.30961,0.00013,24.20928]
[1778684654979,38.1,79747.09,0.0,-0.30962,0.00013,24.20947]
[1778684654991,38.1,79747.09,0.0,-0.30962,0.00013,24.20947]
[1778684655265,38.1,79746.2,0.0,-0.30974,0.00013,24.21323]
[1778684656114,38.1,79746.2,0.0,-0.30974,0.00013,24.21323]
[1778684656251,38.1,79746.2,0.0,-0.30974,0.00013,24.21323]
[1778684656258,38.1,79746.2,0.0,-0.30974,0.00013,24.21323]
[1778684656273,38.1,79746.49,0.0,-0.3097,0.00013,24.21191]
[1778684656741,38.1,79746.49,0.0,-0.3097,0.00013,24.21191]
[1778684657482,38.1,79746.49,0.0,-0.3097,0.00013,24.21191]
[1778684657747,38.1,79747.38,0.0,-0.30958,0.00013,24.20801]
[1778684660323,38.1,79749.74,0.0,-0.30925,0.00013,24.19772]
[1778684660325,38.1,79749.74,0.0,-0.30925,0.00013,24.19772]
[1778684660334,38.1,79749.74,0.0,-0.30925,0.00013,24.19772]
[1778684660623,38.1,79749.74,0.0,-0.30925,0.00013,24.19772]
[1778684660769,38.1,79751.31,0.0,-0.30904,0.00013,24.19089]
[1778684662379,38.09,79752.18,0.0,-0.30892,0.00013,24.18708]
[1778684662398,38.09,79752.18,0.0,-0.30892,0.00013,24.18708]
[1778684662937,38.09,79750.93,0.0,-0.30909,0.00013,24.19241]
[1778684663930,38.09,79750.93,0.0,-0.30909,0.00013,24.19241]
[1778684663969,38.09,79750.22,0.0,-0.30918,0.00013,24.1954]
[1778684664687,38.09,79750.22,0.0,-0.30918,0.00013,24.1954]
[1778684664798,38.09,79750.57,0.0,-0.30913,0.00013,24.19382]
[1778684666508,38.09,79748.37,0.0,-0.30943,0.00013,24.20322]
[1778684666951,38.09,79748.37,0.0,-0.30943,0.00013,24.20322]
[1778684666998,38.09,79746.19,0.0,-0.30972,0.00013,24.21242]
[1778684667770,38.09,79746.19,0.0,-0.30972,0.00013,24.21242]
[1778684667786,38.09,79746.19,0.0,-0.30972,0.00013,24.21242]
[1778684667845,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684668512,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684668595,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684668713,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684668843,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684668862,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684669081,38.09,79750.2,0.0,-0.30917,0.00013,24.19518]
[1778684669148,38.09,79757.39,0.0,-0.3082,0.00013,24.16399]
[1778684670571,38.09,79757.39,0.0,-0.3082,0.00013,24.16399]
[1778684670839,38.09,79758.27,0.0,-0.30808,0.00013,24.16013]
[1778684675874,38.09,79758.28,0.0,-0.30805,0.00013,24.15603]
[1778684680910,38.09,79758.78,0.0,-0.30798,0.00013,24.15369]
[1778684685944,38.09,79762.65,0.0,-0.30745,0.00013,24.13669]
[1778684690979,38.09,79747.65,0.0,-0.30947,0.00013,24.20134]
[1778684696014,38.08,79743.95,0.0,-0.30995,0.00013,24.21678]
[1778684701049,38.08,79741.75,0.0,-0.31023,0.00014,24.22566]
[1778684704018,38.08,79741.88,0.0,-0.31021,0.00014,24.22493]
[1778684705352,38.08,79736.45,0.0,-0.31094,0.00014,24.24797]
[1778684709449,38.07,79732.35,0.0,-0.31148,0.00014,24.26498]
[1778684710120,38.07,79731.5,0.0,-0.31159,0.00014,24.26848]
[1778684715147,38.07,79736.98,0.0,-0.31084,0.00014,24.24469]
[1778684717649,38.07,79732.65,0.0,-0.31141,0.00014,24.26287]
[1778684717688,38.07,79732.65,0.0,-0.31141,0.00014,24.26287]
[1778684718169,38.07,79732.65,0.0,-0.31141,0.00014,24.26276]
[1778684721743,38.06,79730.21,0.0,-0.31173,0.00014,24.27279]
[1778684722196,38.06,79730.24,0.0,-0.31172,0.00014,24.27254]
[1778684725300,38.06,79728.33,0.0,-0.31197,0.00014,24.28043]
[1778684725339,38.06,79723.13,0.0,-0.31268,0.00014,24.30238]
[1778684725837,38.06,79723.13,0.0,-0.31268,0.00014,24.30238]
[1778684726272,38.06,79712.72,0.0,-0.31408,0.00014,24.34622]
[1778684726927,38.06,79712.72,0.0,-0.31408,0.00014,24.34622]
[1778684726943,38.06,79712.72,0.0,-0.31408,0.00014,24.34622]
[1778684727257,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684727877,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684728042,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684728072,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684728246,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684728277,38.06,79701.75,0.0,-0.31557,0.00014,24.39214]
[1778684728240,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684728449,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684728457,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684728653,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684728665,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684728673,38.06,79701.15,0.0,-0.31566,0.00014,24.3947]
[1778684730600,38.06,79685.64,0.0,-0.31777,0.00014,24.45915]
[1778684730622,38.06,79685.64,0.0,-0.31777,0.00014,24.45915]
[1778684731647,38.06,79685.34,0.0,-0.31779,0.00014,24.45655]
[1778684731678,38.06,79685.34,0.0,-0.31779,0.00014,24.45655]
[1778684731836,38.06,79685.34,0.0,-0.31779,0.00014,24.45655]
[1778684731877,38.06,79685.34,0.0,-0.31779,0.00014,24.45655]
[1778684731964,38.06,79685.34,0.0,-0.31779,0.00014,24.45655]
[1778684732570,38.06,79685.07,0.0,-0.31783,0.00014,24.45763]
[1778684732597,38.06,79685.07,0.0,-0.31783,0.00014,24.45763]
[1778684733274,38.06,79676.99,0.0,-0.31892,0.00014,24.49054]
[1778684735289,38.05,79668.09,0.0,-0.32013,0.00014,24.52687]
[1778684736721,38.05,79666.23,0.0,-0.32039,0.00014,24.53436]
[1778684736731,38.05,79666.23,0.0,-0.32039,0.00014,24.53436]
[1778684736740,38.05,79666.23,0.0,-0.32039,0.00014,24.53436]
[1778684736744,38.05,79666.23,0.0,-0.32039,0.00014,24.53436]
[1778684737303,38.05,79671.17,0.0,-0.31971,0.00014,24.51407]
[1778684742343,38.05,79676.91,0.0,-0.31891,0.00014,24.49014]
[1778684747372,38.05,79673.87,0.0,-0.31931,0.00014,24.50221]
[1778684752410,38.04,79675.88,0.0,-0.31902,0.00014,24.49352]
[1778684758285,38.04,79675.68,0.0,-0.31904,0.00014,24.49399]
[1778684765715,38.04,79666.78,0.0,-0.32024,0.00014,24.52971]
[1778684770439,38.03,79677.13,0.0,-0.3188,0.00014,24.4867]
[1778684773938,38.03,79667.95,0.0,-0.32005,0.00014,24.52413]
[1778684779645,38.03,79668.93,0.0,-0.3199,0.00014,24.51965]
[1778684782123,38.02,79673.19,0.0,-0.31931,0.00014,24.50203]
[1778684782134,38.02,79673.19,0.0,-0.31931,0.00014,24.50203]
[1778684782325,38.02,79672.11,0.0,-0.31946,0.00014,24.50632]
[1778684787660,38.02,79670.3,0.0,-0.31969,0.00014,24.51338]
[1778684793159,38.02,79671.13,0.0,-0.31955,0.00014,24.5059]
[1778684797365,38.02,79679.55,0.0,-0.31839,0.00014,24.47088]
[1778684802765,38.01,79678.69,0.0,-0.3185,0.00014,24.47431]
[1778684807419,38.01,79668.64,0.0,-0.31987,0.00014,24.51539]
[1778684809083,38.01,79668.4,0.0,-0.3199,0.00014,24.5163]
[1778684809240,38.01,79668.4,0.0,-0.3199,0.00014,24.5163]
[1778684809271,38.01,79668.4,0.0,-0.3199,0.00014,24.5163]
[1778684809321,38.01,79668.4,0.0,-0.3199,0.00014,24.5163]
[1778684809413,38.01,79668.4,0.0,-0.3199,0.00014,24.5163]
[1778684809365,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684809499,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684809615,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684809654,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684809825,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684809918,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684810042,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684810100,38.01,79663.21,0.0,-0.32061,0.00014,24.53745]
[1778684810143,38.01,79655.67,0.0,-0.32165,0.00014,24.56812]
[1778684811757,38.01,79655.67,0.0,-0.32165,0.00014,24.56808]
[1778684811761,38.01,79655.67,0.0,-0.32165,0.00014,24.56808]
[1778684812039,38.01,79655.67,0.0,-0.32164,0.00014,24.56802]
[1778684814567,38.01,79655.16,0.0,-0.32171,0.00014,24.56987]
[1778684814852,38.01,79655.16,0.0,-0.32171,0.00014,24.56987]
[1778684815609,38.01,79655.16,0.0,-0.32171,0.00014,24.56987]
[1778684815849,38.01,79655.16,0.0,-0.32171,0.00014,24.56987]
[1778684816056,38.01,79655.89,0.0,-0.3216,0.00014,24.56684]
[1778684818151,38.01,79655.89,0.0,-0.3216,0.00014,24.56677]
[1778684818163,38.01,79655.89,0.0,-0.3216,0.00014,24.56677]
[1778684818396,38.01,79660.03,0.0,-0.32103,0.00014,24.5498]
[1778684824078,38.0,79665.15,0.0,-0.32032,0.00014,24.52862]
[1778684826045,38.0,79665.0,0.0,-0.32033,0.00014,24.52912]
[1778684830011,38.0,79665.33,0.0,-0.32028,0.00014,24.52761]
[1778684832138,38.0,79666.58,0.0,-0.32011,0.00014,24.52234]
[1778684834445,38.0,79666.22,0.0,-0.32015,0.00014,24.5237]
[1778684835779,38.0,79668.33,0.0,-0.31986,0.00014,24.51494]
[1778684841034,38.0,79668.95,0.0,-0.31977,0.00014,24.51213]
[1778684842827,38.0,79669.3,0.0,-0.31972,0.00014,24.51064]
[1778684844502,38.0,79682.29,0.0,-0.31793,0.00014,24.45696]
[1778684847417,38.0,79682.19,0.0,-0.31794,0.00014,24.45728]
[1778684848356,37.99,79680.99,0.0,-0.3181,0.00014,24.46214]
[1778684852411,37.99,79679.75,0.0,-0.31825,0.00014,24.46331]
[1778684853118,37.99,79679.53,0.0,-0.31827,0.00014,24.46416]
[1778684858313,37.99,79681.65,0.0,-0.31798,0.00014,24.45521]
[1778684864364,37.99,79680.11,0.0,-0.31818,0.00014,24.46128]
[1778684869230,37.99,79671.67,0.0,-0.31933,0.00014,24.4958]
[1778684874436,37.98,79668.37,0.0,-0.31977,0.00014,24.50899]
[1778684879798,37.98,79668.04,0.0,-0.31981,0.00014,24.50998]
[1778684881521,37.98,79658.5,0.0,-0.32111,0.00014,24.54887]
[1778684883767,37.98,79656.32,0.0,-0.32141,0.00014,24.55759]
[1778684884336,37.98,79656.03,0.0,-0.32145,0.00014,24.55869]
[1778684886468,37.98,79645.34,0.0,-0.32291,0.00014,24.60178]
[1778684888819,37.98,79646.23,0.0,-0.32278,0.00014,24.59797]
[1778684889420,37.98,79646.38,0.0,-0.32276,0.00014,24.59726]
[1778684895412,37.97,79644.85,0.0,-0.32295,0.00014,24.60281]
[1778684895745,37.97,79644.85,0.0,-0.32295,0.00014,24.60281]
[1778684895764,37.97,79644.85,0.0,-0.32295,0.00014,24.60281]
[1778684896419,37.97,79644.37,0.0,-0.32301,0.00014,24.60465]
[1778684897511,37.97,79644.37,0.0,-0.32301,0.00014,24.60465]
[1778684897917,37.97,79644.05,0.0,-0.32306,0.00014,24.606]
[1778684899762,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684899921,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900075,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900105,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900173,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900309,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900319,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900396,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900517,37.97,79637.57,0.0,-0.32396,0.00014,24.63219]
[1778684900512,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684900577,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684900715,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684900756,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684900939,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684901132,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684901170,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684901332,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684901429,37.97,79618.9,0.0,-0.32654,0.00014,24.70664]
[1778684901456,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901533,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901550,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901737,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901759,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901941,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684901974,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684902349,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684902380,37.97,79618.9,0.0,-0.32654,0.00014,24.70667]
[1778684902468,37.97,79600.85,0.0,-0.32904,0.00014,24.77737]
[1778684902558,37.97,79600.85,0.0,-0.32904,0.00014,24.77737]
[1778684902565,37.97,79600.85,0.0,-0.32904,0.00014,24.77737]
[1778684902597,37.97,79600.85,0.0,-0.32904,0.00014,24.77737]
[1778684903471,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903539,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903684,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903723,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903871,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903901,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903955,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684903990,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684904081,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684904108,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684904166,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684904207,37.97,79597.0,0.0,-0.32957,0.00014,24.7923]
[1778684904478,37.97,79598.91,0.0,-0.3293,0.00014,24.78476]
[1778684904880,37.97,79598.91,0.0,-0.3293,0.00014,24.78476]
[1778684904914,37.97,79598.91,0.0,-0.3293,0.00014,24.78476]
[1778684905485,37.97,79597.29,0.0,-0.32953,0.00014,24.79099]
[1778684905765,37.97,79597.29,0.0,-0.32953,0.00014,24.79099]
[1778684905791,37.97,79597.29,0.0,-0.32953,0.00014,24.79099]
[1778684906493,37.97,79593.3,0.0,-0.33008,0.00014,24.8064]
[1778684909517,37.96,79582.03,0.0,-0.33164,0.00014,24.84981]
[1778684914552,37.97,79583.28,0.0,-0.33146,0.00014,24.84146]
[1778684919171,37.97,79573.57,0.0,-0.33282,0.00014,24.87889]
[1778684923423,37.97,79573.02,0.0,-0.3329,0.00014,24.88105]
[1778684923518,37.97,79573.02,0.0,-0.3329,0.00014,24.88105]
[1778684923542,37.97,79573.02,0.0,-0.3329,0.00014,24.88105]
[1778684923549,37.97,79561.75,0.0,-0.33448,0.00014,24.92397]
[1778684923735,37.97,79561.75,0.0,-0.33448,0.00014,24.92397]
[1778684923747,37.97,79561.75,0.0,-0.33448,0.00014,24.92397]
[1778684924155,37.97,79561.75,0.0,-0.33448,0.00014,24.92397]
[1778684924345,37.97,79561.75,0.0,-0.33448,0.00014,24.92397]
[1778684924447,37.97,79550.57,0.0,-0.33605,0.00014,24.96613]
[1778684925670,37.97,79548.31,0.0,-0.33636,0.00014,24.9746]
[1778684925682,37.97,79548.31,0.0,-0.33636,0.00014,24.9746]
[1778684925837,37.97,79548.31,0.0,-0.33636,0.00014,24.9746]
[1778684926263,37.97,79548.31,0.0,-0.33636,0.00014,24.9746]
[1778684926330,37.97,79547.31,0.0,-0.3365,0.00014,24.97829]
[1778684931218,37.97,79555.87,0.0,-0.3353,0.00014,24.94598]
[1778684935539,37.97,79555.24,0.0,-0.33538,0.00014,24.9483]
[1778684936426,37.97,79555.6,0.0,-0.33533,0.00014,24.94694]
[1778684936516,37.97,79557.58,0.0,-0.33505,0.00014,24.93945]
[1778684941746,37.97,79563.86,0.0,-0.33417,0.00014,24.9157]
[1778684946773,37.97,79566.42,0.0,-0.33382,0.00014,24.90607]
[1778684949231,37.97,79566.35,0.0,-0.33383,0.00014,24.90638]
[1778684949265,37.97,79566.35,0.0,-0.33383,0.00014,24.90638]
[1778684949546,37.97,79566.35,0.0,-0.33383,0.00014,24.90638]
[1778684949561,37.97,79566.35,0.0,-0.33383,0.00014,24.90638]
[1778684949567,37.97,79566.35,0.0,-0.33383,0.00014,24.90638]
[1778684949590,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949756,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949777,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949798,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949804,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949903,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684949924,37.97,79565.41,0.0,-0.33396,0.00014,24.90997]
[1778684950571,37.97,79565.16,0.0,-0.334,0.00014,24.91093]
[1778684950741,37.97,79565.16,0.0,-0.334,0.00014,24.91093]
[1778684950746,37.97,79565.16,0.0,-0.334,0.00014,24.91093]
[1778684951489,37.97,79564.37,0.0,-0.33411,0.00014,24.91395]
[1778684951835,37.97,79564.37,0.0,-0.33411,0.00014,24.91395]
[1778684951867,37.97,79564.37,0.0,-0.33411,0.00014,24.91395]
[1778684952163,37.97,79564.37,0.0,-0.33411,0.00014,24.91395]
[1778684952827,37.97,79568.63,0.0,-0.33351,0.00014,24.89777]
[1778684952834,37.97,79568.63,0.0,-0.33351,0.00014,24.89777]
[1778684952861,37.97,79573.95,0.0,-0.33277,0.00014,24.87746]
[1778684954817,37.97,79580.24,0.0,-0.33189,0.00014,24.85335]
[1778684955187,37.97,79580.24,0.0,-0.33189,0.00014,24.85335]
[1778684958958,37.97,79584.8,0.0,-0.33126,0.00014,24.83593]
[1778684959138,37.97,79585.18,0.0,-0.3312,0.00014,24.83447]
[1778684963902,37.96,79576.63,0.0,-0.33238,0.00014,24.86682]
[1778684965023,37.96,79576.63,0.0,-0.33238,0.00014,24.86682]
[1778684965036,37.96,79576.63,0.0,-0.33238,0.00014,24.86682]
[1778684965087,37.96,79576.63,0.0,-0.33238,0.00014,24.86682]
[1778684965092,37.96,79576.63,0.0,-0.33238,0.00014,24.86682]
[1778684965124,37.96,79572.8,0.0,-0.33292,0.00014,24.8815]
[1778684967543,37.96,79572.8,0.0,-0.33292,0.00014,24.8815]
[1778684967561,37.96,79572.8,0.0,-0.33292,0.00014,24.8815]
[1778684969173,37.96,79576.28,0.0,-0.33243,0.00014,24.86805]
[1778684969192,37.96,79582.91,0.0,-0.3315,0.00014,24.84245]
[1778684975146,37.96,79583.34,0.0,-0.3314,0.00014,24.83652]
[1778684981025,37.95,79583.61,0.0,-0.33134,0.00014,24.83484]
[1778684981805,37.95,79583.61,0.0,-0.33134,0.00014,24.83484]
[1778684981839,37.95,79583.61,0.0,-0.33134,0.00014,24.83484]
[1778684983522,37.95,79584.84,0.0,-0.33117,0.00014,24.82999]
[1778684983528,37.95,79584.84,0.0,-0.33117,0.00014,24.82999]
[1778684983540,37.95,79584.08,0.0,-0.33126,0.00014,24.83273]
[1778684985573,37.95,79584.02,0.0,-0.33127,0.00014,24.83296]
[1778684985583,37.95,79584.02,0.0,-0.33127,0.00014,24.83296]
[1778684987071,37.95,79592.77,0.0,-0.33004,0.00014,24.79879]
[1778684990093,37.95,79600.36,0.0,-0.32898,0.00014,24.76896]
[1778684995285,37.94,79600.61,0.0,-0.32893,0.00014,24.76753]
[1778684998938,37.94,79603.93,0.0,-0.32846,0.00014,24.75424]
[1778684998959,37.94,79603.93,0.0,-0.32846,0.00014,24.75424]
[1778684999884,37.94,79609.95,0.0,-0.32762,0.00014,24.7305]
[1778684999887,37.94,79609.95,0.0,-0.32762,0.00014,24.7305]
[1778685000534,37.94,79609.95,0.0,-0.32762,0.00014,24.7305]
[1778685000549,37.94,79609.95,0.0,-0.32762,0.00014,24.7305]
[1778685000545,37.94,79605.91,0.0,-0.32817,0.00014,24.74625]
[1778685001040,37.94,79605.91,0.0,-0.32817,0.00014,24.74625]
[1778685001053,37.94,79605.91,0.0,-0.32817,0.00014,24.74625]
[1778685001938,37.94,79605.91,0.0,-0.32817,0.00014,24.74625]
[1778685002176,37.94,79605.25,0.0,-0.32826,0.00014,24.74877]
[1778685004881,37.94,79604.37,0.0,-0.32838,0.00014,24.75205]
[1778685004907,37.94,79604.37,0.0,-0.32838,0.00014,24.75205]
[1778685006018,37.93,79602.65,0.0,-0.32861,0.00014,24.7586]
[1778685006207,37.93,79602.65,0.0,-0.32861,0.00014,24.7586]
[1778685011239,37.93,79603.83,0.0,-0.32843,0.00014,24.75351]
[1778685016278,37.93,79598.31,0.0,-0.32919,0.00014,24.77462]
[1778685021311,37.92,79595.47,0.0,-0.32956,0.00014,24.78516]
[1778685025000,37.92,79596.98,0.0,-0.32934,0.00014,24.77892]
[1778685025015,37.92,79596.98,0.0,-0.32934,0.00014,24.77892]
[1778685026422,37.92,79598.43,0.0,-0.32913,0.00014,24.77305]
[1778685026450,37.92,79598.79,0.0,-0.32908,0.00014,24.77154]
[1778685032390,37.91,79596.45,0.0,-0.32937,0.00014,24.77639]
[1778685034827,37.91,79594.08,0.0,-0.32969,0.00014,24.78546]
[1778685036646,37.91,79594.25,0.0,-0.32967,0.00014,24.78471]
[1778685036656,37.91,79594.25,0.0,-0.32967,0.00014,24.78471]
[1778685037422,37.91,79594.27,0.0,-0.32966,0.00014,24.78447]
[1778685042495,37.9,79590.33,0.0,-0.3302,0.00014,24.79946]
[1778685044023,37.9,79589.51,0.0,-0.33031,0.00014,24.80266]
[1778685044851,37.9,79588.51,0.0,-0.33045,0.00014,24.80654]
[1778685045638,37.91,79583.83,0.0,-0.33111,0.00014,24.82485]
[1778685046339,37.91,79583.83,0.0,-0.33111,0.00014,24.82485]
[1778685046642,37.91,79581.14,0.0,-0.33149,0.00014,24.83533]
[1778685046886,37.91,79581.14,0.0,-0.33149,0.00014,24.83533]
[1778685047496,37.91,79581.14,0.0,-0.33149,0.00014,24.8354]
[1778685052531,37.91,79582.85,0.0,-0.33127,0.00014,24.82933]
[1778685058574,37.93,79581.05,0.0,-0.33157,0.00014,24.8378]
[1778685061682,37.93,79570.47,0.0,-0.33308,0.00014,24.87915]
[1778685063243,37.93,79567.45,0.0,-0.33351,0.00014,24.89083]
[1778685063257,37.93,79567.45,0.0,-0.33351,0.00014,24.89083]
[1778685068847,37.94,79568.42,0.0,-0.33339,0.00014,24.88774]
[1778685070825,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071435,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071459,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071539,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071555,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071557,37.94,79566.14,0.0,-0.33372,0.00014,24.89664]
[1778685071664,37.94,79565.33,0.0,-0.33383,0.00014,24.89982]
[1778685073514,37.94,79565.17,0.0,-0.33386,0.00014,24.90061]
[1778685073678,37.94,79563.48,0.0,-0.33411,0.00014,24.90721]
[1778685074601,37.94,79563.48,0.0,-0.33411,0.00014,24.90721]
[1778685074628,37.94,79563.48,0.0,-0.33411,0.00014,24.90721]
[1778685075577,37.95,79560.38,0.0,-0.33455,0.00014,24.91915]
[1778685075695,37.95,79560.38,0.0,-0.33455,0.00014,24.91932]
[1778685076589,37.95,79560.38,0.0,-0.33455,0.00014,24.91932]
[1778685076699,37.95,79558.73,0.0,-0.33479,0.00014,24.92573]
[1778685077295,37.95,79558.73,0.0,-0.33479,0.00014,24.92573]
[1778685077303,37.95,79558.73,0.0,-0.33479,0.00014,24.92573]
[1778685077706,37.95,79557.98,0.0,-0.3349,0.00014,24.92872]
[1778685083697,37.96,79553.3,0.0,-0.33558,0.00014,24.94693]
[1778685083759,37.96,79552.11,0.0,-0.33575,0.00014,24.95166]
[1778685088785,37.97,79553.48,0.0,-0.3356,0.00014,24.94781]
[1778685089933,37.97,79553.48,0.0,-0.3356,0.00014,24.94781]
[1778685092691,37.97,79553.74,0.0,-0.33559,0.00014,24.94735]
[1778685092811,37.98,79547.07,0.0,-0.33652,0.00014,24.96913]
[1778685095993,37.98,79547.2,0.0,-0.33652,0.00014,24.96911]
[1778685095997,37.99,79547.66,0.0,-0.33646,0.00014,24.96762]
[1778685101304,38.05,79549.06,0.0,-0.33651,0.00014,24.96958]
[1778685104212,38.06,79546.02,0.0,-0.33696,0.00014,24.98133]
[1778685104281,38.06,79540.53,0.0,-0.33773,0.00014,25.00193]
[1778685108332,38.06,79536.96,0.0,-0.33825,0.00014,25.01568]
[1778685108705,38.06,79536.96,0.0,-0.33825,0.00014,25.01568]
[1778685108392,38.06,79536.65,0.0,-0.3383,0.00014,25.01699]
[1778685113959,38.11,79540.41,0.0,-0.33795,0.00014,25.00804]
[1778685118994,38.12,79538.93,0.0,-0.33819,0.00014,25.01449]
[1778685121050,38.12,79538.87,0.0,-0.3382,0.00014,25.01491]
[1778685124789,38.21,79539.81,0.0,-0.3384,0.00014,25.02069]
[1778685125671,38.21,79539.37,0.0,-0.33846,0.00014,25.02231]
[1778685130699,38.3,79545.33,0.0,-0.33794,0.00014,25.00929]
[1778685130821,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131032,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131113,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131202,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131335,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131381,38.31,79545.0,0.0,-0.33805,0.00014,25.01229]
[1778685131750,38.31,79535.94,0.0,-0.33931,0.00014,25.04544]
[1778685132542,38.31,79516.45,0.0,-0.34204,0.00014,25.11589]
[1778685132911,38.31,79516.45,0.0,-0.34204,0.00014,25.11589]
[1778685133733,38.36,79507.95,0.0,-0.34339,0.00014,25.15076]
[1778685134749,38.36,79503.09,0.0,-0.34409,0.00014,25.16841]
[1778685135061,38.36,79503.09,0.0,-0.34409,0.00014,25.16841]
[1778685135688,38.36,79507.67,0.0,-0.34345,0.00014,25.15219]
[1778685136576,38.36,79507.67,0.0,-0.34345,0.00014,25.15219]
[1778685136607,38.36,79507.67,0.0,-0.34345,0.00014,25.15219]
[1778685136677,38.36,79518.05,0.0,-0.342,0.00014,25.11539]
[1778685137028,38.36,79518.05,0.0,-0.342,0.00014,25.11539]
[1778685137213,38.37,79526.32,0.0,-0.34085,0.00014,25.08574]
[1778685138681,38.37,79526.32,0.0,-0.34085,0.00014,25.08574]
[1778685138726,38.37,79531.72,0.0,-0.34009,0.00014,25.06627]
[1778685140924,38.37,79530.02,0.0,-0.34033,0.00014,25.07239]
[1778685145941,38.37,79527.55,0.0,-0.3407,0.00014,25.08195]
[1778685152234,38.38,79525.5,0.0,-0.341,0.00014,25.0865]
[1778685157268,38.39,79527.24,0.0,-0.34078,0.00014,25.08087]
[1778685162371,38.39,79520.62,0.0,-0.34173,0.00014,25.10529]
[1778685162702,38.39,79520.83,0.0,-0.3417,0.00014,25.10464]
[1778685162910,38.39,79520.83,0.0,-0.3417,0.00014,25.10464]
[1778685162921,38.39,79520.83,0.0,-0.3417,0.00014,25.10464]
[1778685162949,38.39,79520.83,0.0,-0.3417,0.00014,25.10464]
[1778685163315,38.39,79520.83,0.0,-0.3417,0.00014,25.10464]
[1778685168348,38.4,79526.97,0.0,-0.34086,0.00014,25.08312]
[1778685171004,38.4,79527.9,0.0,-0.34074,0.00014,25.08002]
[1778685175107,38.41,79526.27,0.0,-0.34099,0.00014,25.08657]
[1778685175766,38.41,79522.75,0.0,-0.34149,0.00014,25.09934]
[1778685180767,38.41,79522.85,0.0,-0.34149,0.00014,25.09943]
[1778685183079,38.42,79520.61,0.0,-0.34182,0.00014,25.10779]
[1778685183792,38.42,79519.7,0.0,-0.34195,0.00014,25.11115]
[1778685185510,38.42,79512.82,0.0,-0.34291,0.00014,25.13578]
[1778685185773,38.42,79504.07,0.0,-0.34415,0.00014,25.16699]
[1778685187663,38.42,79502.08,0.0,-0.34443,0.00014,25.17421]
[1778685187697,38.42,79502.08,0.0,-0.34443,0.00014,25.17421]
[1778685187762,38.42,79502.08,0.0,-0.34443,0.00014,25.17421]
[1778685187848,38.42,79502.08,0.0,-0.34443,0.00014,25.17421]
[1778685187753,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188103,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188228,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188445,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188661,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188721,38.42,79488.73,0.0,-0.34631,0.00014,25.22093]
[1778685188826,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685188887,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189090,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189131,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189396,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189539,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189635,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189643,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189799,38.43,79465.23,0.0,-0.34962,0.00014,25.30199]
[1778685189801,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190290,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190437,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190457,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190470,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190785,38.43,79448.3,0.0,-0.35202,0.00014,25.35941]
[1778685190760,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191033,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191445,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191476,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191550,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191655,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191683,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191760,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191774,38.43,79451.01,0.0,-0.35164,0.00014,25.35032]
[1778685191815,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685191886,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685191920,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192118,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192127,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192175,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192453,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192485,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192621,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192633,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192768,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192781,38.43,79458.26,0.0,-0.35062,0.00014,25.32598]
[1778685192841,38.43,79461.29,0.0,-0.35019,0.00014,25.31579]
[1778685198253,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198255,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198345,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198358,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198418,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198432,38.43,79460.71,0.0,-0.35028,0.00014,25.31805]
[1778685198825,38.44,79458.07,0.0,-0.35069,0.00014,25.32775]
[1778685199504,38.44,79458.07,0.0,-0.35069,0.00014,25.32775]
[1778685199547,38.44,79458.07,0.0,-0.35069,0.00014,25.32775]
[1778685199608,38.44,79459.1,0.0,-0.35054,0.00014,25.32427]
[1778685200476,38.44,79459.1,0.0,-0.35054,0.00014,25.32427]
[1778685200763,38.45,79459.81,0.0,-0.35047,0.00014,25.32262]
[1778685205771,38.47,79454.82,0.0,-0.35123,0.00014,25.34098]
[1778685209828,38.5,79463.01,0.0,-0.35017,0.00014,25.31571]
[1778685214829,38.5,79464.38,0.0,-0.34997,0.00014,25.30769]
[1778685219853,38.5,79464.63,0.0,-0.34995,0.00014,25.30724]
[1778685220789,38.51,79472.68,0.0,-0.34882,0.00014,25.28002]
[1778685221120,38.51,79472.68,0.0,-0.34882,0.00014,25.28002]
[1778685221735,38.51,79472.68,0.0,-0.34883,0.00014,25.28011]
[1778685226768,38.51,79475.82,0.0,-0.34841,0.00014,25.26989]
[1778685227078,38.51,79475.82,0.0,-0.34841,0.00014,25.26989]
[1778685229445,38.51,79474.22,0.0,-0.34864,0.00014,25.27558]
[1778685232605,38.52,79467.1,0.0,-0.34965,0.00014,25.30011]
[1778685232809,38.52,79466.82,0.0,-0.34969,0.00014,25.30114]
[1778685237843,38.52,79476.1,0.0,-0.3484,0.00014,25.26995]
[1778685242880,38.53,79473.39,0.0,-0.3488,0.00014,25.27973]
[1778685247915,38.54,79470.37,0.0,-0.34925,0.00014,25.29065]
[1778685252949,38.54,79473.41,0.0,-0.34884,0.00014,25.28067]
[1778685258187,38.55,79470.74,0.0,-0.34923,0.00014,25.29021]
[1778685264026,38.55,79471.93,0.0,-0.34908,0.00014,25.28661]
[1778685268621,38.55,79480.16,0.0,-0.34794,0.00014,25.25876]
[1778685270097,38.55,79480.16,0.0,-0.34794,0.00014,25.25883]
[1778685270208,38.55,79480.16,0.0,-0.34794,0.00014,25.25883]
[1778685270851,38.55,79480.16,0.0,-0.34794,0.00014,25.25883]
[1778685270949,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271004,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271074,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271224,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271233,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271377,38.55,79473.81,0.0,-0.34883,0.00014,25.28064]
[1778685271390,38.56,79454.55,0.0,-0.35153,0.00014,25.34218]
[1778685272965,38.56,79454.55,0.0,-0.35153,0.00014,25.34218]
[1778685273095,38.56,79456.54,0.0,-0.35125,0.00014,25.33553]
[1778685276705,38.56,79453.36,0.0,-0.3517,0.00014,25.34624]
[1778685276741,38.56,79453.36,0.0,-0.3517,0.00014,25.34624]
[1778685276789,38.56,79453.36,0.0,-0.3517,0.00014,25.34624]
[1778685276830,38.56,79453.36,0.0,-0.3517,0.00014,25.34624]
[1778685276870,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277083,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277104,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277132,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277293,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277328,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277377,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277406,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277461,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277482,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277497,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277545,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277566,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277589,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277650,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277678,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277797,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277807,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277809,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277965,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277974,38.56,79451.93,0.0,-0.3519,0.00014,25.35106]
[1778685277866,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278154,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278185,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278301,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278331,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278491,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278539,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278973,38.56,79451.12,0.0,-0.35202,0.00014,25.35378]
[1778685278633,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279009,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279205,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279244,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279498,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279548,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279771,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279843,38.56,79450.08,0.0,-0.35217,0.00014,25.35725]
[1778685279872,38.56,79449.9,0.0,-0.35219,0.00014,25.35787]
[1778685280112,38.56,79449.9,0.0,-0.35219,0.00014,25.35787]
[1778685280186,38.56,79449.36,0.0,-0.35227,0.00014,25.35967]
[1778685286191,38.56,79443.81,0.0,-0.35306,0.00014,25.37843]
[1778685288066,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288400,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288584,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288691,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288802,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288908,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288980,38.56,79441.11,0.0,-0.35345,0.00014,25.38746]
[1778685288924,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289127,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289165,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289321,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289349,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289356,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289529,38.57,79426.06,0.0,-0.35561,0.00014,25.43767]
[1778685289926,38.58,79421.91,0.0,-0.35621,0.00014,25.45146]
[1778685291632,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292078,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292080,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292110,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292161,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292171,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292203,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292229,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292287,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292318,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292539,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292560,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292569,38.58,79434.27,0.0,-0.35446,0.00014,25.41122]
[1778685292953,38.58,79434.29,0.0,-0.35447,0.00014,25.41132]
[1778685294434,38.58,79434.62,0.0,-0.35442,0.00014,25.41024]
[1778685294441,38.58,79434.62,0.0,-0.35442,0.00014,25.41024]
[1778685294891,38.58,79434.62,0.0,-0.35442,0.00014,25.41024]
[1778685294929,38.58,79434.62,0.0,-0.35442,0.00014,25.41024]
[1778685294928,38.58,79434.17,0.0,-0.35449,0.00014,25.4119]
[1778685296523,38.58,79434.17,0.0,-0.35449,0.00014,25.4119]
[1778685296904,38.58,79432.26,0.0,-0.35477,0.00014,25.41834]
[1778685302620,38.59,79429.62,0.0,-0.35515,0.00014,25.42721]
[1778685303003,38.59,79417.15,0.0,-0.35692,0.00014,25.4678]
[1778685305853,38.59,79416.13,0.0,-0.35708,0.00014,25.47143]
[1778685305996,38.6,79415.6,0.0,-0.35716,0.00014,25.47331]
[1778685308999,38.6,79424.21,0.0,-0.35596,0.00014,25.446]
[1778685312792,38.61,79420.24,0.0,-0.35654,0.00014,25.45924]
[1778685312994,38.61,79415.02,0.0,-0.35728,0.00014,25.47625]
[1778685314840,38.61,79414.1,0.0,-0.35743,0.00014,25.47955]
[1778685314878,38.62,79417.17,0.0,-0.357,0.00014,25.46984]
[1778685320455,38.62,79422.96,0.0,-0.35621,0.00014,25.45195]
[1778685325871,38.63,79420.63,0.0,-0.35656,0.00014,25.46004]
[1778685328018,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328463,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328515,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328624,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328707,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328842,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328920,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685329034,38.64,79427.32,0.0,-0.35563,0.00014,25.4387]
[1778685328943,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329080,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329264,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329307,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329477,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329510,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329695,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329716,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329960,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329991,38.64,79435.77,0.0,-0.35444,0.00014,25.41123]
[1778685329993,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330190,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330216,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330538,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330570,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330744,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330774,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685330791,38.64,79443.6,0.0,-0.35334,0.00014,25.38558]
[1778685331021,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332334,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332340,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332440,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332549,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332691,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332727,38.64,79447.74,0.0,-0.35275,0.00014,25.36832]
[1778685332771,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333132,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333149,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333258,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333291,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333296,38.64,79447.81,0.0,-0.35274,0.00014,25.36822]
[1778685333692,38.64,79447.85,0.0,-0.35274,0.00014,25.36822]
[1778685339400,38.65,79448.76,0.0,-0.35263,0.00014,25.36562]
[1778685343660,38.65,79451.95,0.0,-0.35218,0.00014,25.35506]
[1778685343667,38.65,79451.95,0.0,-0.35218,0.00014,25.35506]
[1778685343950,38.65,79451.53,0.0,-0.35225,0.00014,25.35649]
[1778685348458,38.65,79449.97,0.0,-0.35247,0.00014,25.36174]
[1778685348651,38.65,79449.97,0.0,-0.35247,0.00014,25.36174]
[1778685351672,38.65,79463.51,0.0,-0.35057,0.00014,25.31658]
[1778685352075,38.65,79463.51,0.0,-0.35057,0.00014,25.31658]
[1778685352680,38.65,79464.44,0.0,-0.35044,0.00014,25.3135]
[1778685353687,38.65,79464.44,0.0,-0.35044,0.00014,25.3135]
[1778685354005,38.65,79470.77,0.0,-0.34955,0.00014,25.29226]
[1778685359044,38.65,79469.04,0.0,-0.34981,0.00014,25.29839]
[1778685362086,38.66,79461.15,0.0,-0.35092,0.00014,25.32515]
[1778685363034,38.66,79453.23,0.0,-0.35204,0.00014,25.35165]
[1778685364242,38.66,79450.48,0.0,-0.35242,0.00014,25.3608]
[1778685369255,38.66,79451.48,0.0,-0.35229,0.00014,25.35755]
[1778685374307,38.66,79449.34,0.0,-0.35259,0.00014,25.3647]
[1778685378748,38.66,79448.15,0.0,-0.35276,0.00014,25.36868]
[1778685378769,38.66,79448.15,0.0,-0.35276,0.00014,25.36868]
[1778685378862,38.66,79448.15,0.0,-0.35276,0.00014,25.36868]
[1778685380751,38.66,79449.45,0.0,-0.35258,0.00014,25.36438]
[1778685380761,38.66,79449.45,0.0,-0.35258,0.00014,25.36438]
[1778685380879,38.66,79449.61,0.0,-0.35255,0.00014,25.36387]
[1778685384362,38.66,79448.49,0.0,-0.35271,0.00014,25.36763]
[1778685384903,38.66,79448.49,0.0,-0.35271,0.00014,25.36764]
[1778685387050,38.66,79435.04,0.0,-0.35461,0.00014,25.41193]
[1778685388046,38.66,79435.04,0.0,-0.35461,0.00014,25.41193]
[1778685388080,38.66,79431.71,0.0,-0.35508,0.00014,25.42283]
[1778685388931,38.66,79431.71,0.0,-0.35508,0.00014,25.42282]
[1778685390815,38.66,79426.28,0.0,-0.35584,0.00014,25.44046]
[1778685390891,38.66,79426.28,0.0,-0.35584,0.00014,25.44046]
[1778685390946,38.66,79425.82,0.0,-0.35591,0.00014,25.44204]
[1778685392817,38.66,79425.11,0.0,-0.356,0.00014,25.44073]
[1778685392959,38.66,79426.6,0.0,-0.35579,0.00014,25.43598]
[1778685394595,38.66,79426.06,0.0,-0.35587,0.00014,25.43782]
[1778685394974,38.67,79423.92,0.0,-0.35618,0.00014,25.44482]
[1778685397994,38.67,79412.3,0.0,-0.35783,0.00014,25.48252]
[1778685403030,38.68,79414.09,0.0,-0.35761,0.00014,25.47762]
[1778685408069,38.69,79419.58,0.0,-0.35687,0.00014,25.46086]
[1778685413100,38.7,79425.93,0.0,-0.35599,0.00014,25.4407]
[1778685419104,38.7,79426.29,0.0,-0.35595,0.00014,25.43982]
[1778685421366,38.7,79437.16,0.0,-0.35443,0.00014,25.40475]
[1778685427198,38.71,79439.43,0.0,-0.35413,0.00014,25.39789]
[1778685432551,38.71,79434.82,0.0,-0.35479,0.00014,25.41311]
[1778685437271,38.71,79426.53,0.0,-0.35595,0.00014,25.44004]
[1778685442304,38.71,79435.34,0.0,-0.35473,0.00014,25.41176]
[1778685447339,38.72,79436.22,0.0,-0.35462,0.00014,25.40929]
[1778685449064,38.72,79443.62,0.0,-0.35358,0.00014,25.38515]
[1778685454725,38.72,79441.91,0.0,-0.35381,0.00014,25.38718]
[1778685460074,38.72,79445.0,0.0,-0.35337,0.00014,25.37696]
[1778685460108,38.72,79445.0,0.0,-0.35337,0.00014,25.37696]
[1778685460110,38.72,79444.98,0.0,-0.35337,0.00014,25.37701]
[1778685461106,38.72,79444.98,0.0,-0.35337,0.00014,25.37701]
[1778685461125,38.72,79444.98,0.0,-0.35337,0.00014,25.37701]
[1778685462105,38.72,79451.71,0.0,-0.35243,0.00014,25.35475]
[1778685467805,38.72,79456.47,0.0,-0.35176,0.00014,25.3389]
[1778685467933,38.72,79456.47,0.0,-0.35176,0.00014,25.3389]
[1778685469157,38.72,79445.68,0.0,-0.35327,0.00014,25.37463]
[1778685474168,38.72,79442.47,0.0,-0.35372,0.00014,25.38508]
[1778685478565,38.72,79445.73,0.0,-0.35326,0.00014,25.37422]
[1778685479143,38.72,79447.58,0.0,-0.353,0.00014,25.36809]
[1778685484166,38.72,79448.58,0.0,-0.35285,0.00014,25.36474]
[1778685489167,38.72,79444.83,0.0,-0.35338,0.00014,25.37699]
[1778685491214,38.71,79437.0,0.0,-0.35447,0.00014,25.40261]
[1778685491737,38.71,79437.0,0.0,-0.35447,0.00014,25.40261]
[1778685491752,38.71,79437.0,0.0,-0.35447,0.00014,25.40261]
[1778685500715,38.71,79440.82,0.0,-0.35394,0.00014,25.39007]
[1778685505749,38.71,79446.16,0.0,-0.35319,0.00014,25.37253]
[1778685507030,38.71,79446.16,0.0,-0.35319,0.00014,25.37253]
[1778685507112,38.71,79446.16,0.0,-0.35319,0.00014,25.37253]
[1778685507495,38.71,79447.01,0.0,-0.35307,0.00014,25.36971]
[1778685507547,38.71,79447.01,0.0,-0.35307,0.00014,25.36971]
[1778685509144,38.71,79447.01,0.0,-0.35307,0.00014,25.36971]
[1778685509189,38.71,79450.8,0.0,-0.35253,0.00014,25.35714]
[1778685511191,38.71,79446.05,0.0,-0.3532,0.00014,25.37281]
[1778685511196,38.71,79446.07,0.0,-0.35318,0.00014,25.36905]
[1778685513096,38.71,79443.11,0.0,-0.3536,0.00014,25.3788]
[1778685513179,38.71,79442.07,0.0,-0.35374,0.00014,25.3823]
[1778685513232,38.71,79442.07,0.0,-0.35374,0.00014,25.3823]
[1778685516080,38.72,79442.15,0.0,-0.35374,0.00014,25.38212]
[1778685516171,38.72,79441.3,0.0,-0.35386,0.00014,25.38507]
[1778685522223,38.72,79442.32,0.0,-0.35373,0.00014,25.38204]
[1778685529035,38.73,79439.52,0.0,-0.35414,0.00014,25.39157]
[1778685531146,38.73,79423.9,0.0,-0.35635,0.00014,25.44255]
[1778685531382,38.73,79423.9,0.0,-0.35635,0.00014,25.44255]
[1778685532141,38.73,79417.09,0.0,-0.35731,0.00014,25.46454]
[1778685534082,38.73,79416.69,0.0,-0.35737,0.00014,25.46584]
[1778685534151,38.73,79411.97,0.0,-0.35804,0.00014,25.48092]
[1778685534896,38.73,79411.97,0.0,-0.35804,0.00014,25.48092]
[1778685535050,38.73,79399.72,0.0,-0.35977,0.00014,25.5198]
[1778685536227,38.73,79404.57,0.0,-0.3591,0.00014,25.50474]
[1778685537269,38.73,79404.57,0.0,-0.3591,0.00014,25.50474]
[1778685538168,38.74,79405.27,0.0,-0.35901,0.00014,25.50276]
[1778685543181,38.74,79410.94,0.0,-0.35823,0.00014,25.48524]
[1778685544272,38.75,79402.85,0.0,-0.35938,0.00014,25.51108]
[1778685549274,38.75,79391.38,0.0,-0.36102,0.00014,25.54755]
[1778685550094,38.75,79391.38,0.0,-0.36102,0.00014,25.54755]
[1778685550164,38.75,79389.89,0.0,-0.36124,0.00014,25.55227]
[1778685552179,38.75,79387.82,0.0,-0.36153,0.00014,25.55871]
[1778685552229,38.76,79386.76,0.0,-0.36169,0.00014,25.56215]
[1778685557260,38.76,79380.67,0.0,-0.36256,0.00014,25.58124]
[1778685562211,38.76,79372.42,0.0,-0.36375,0.00014,25.60688]
[1778685564662,38.77,79368.78,0.0,-0.36427,0.00014,25.61807]
[1778685564703,38.77,79368.78,0.0,-0.36427,0.00014,25.61807]
[1778685566642,38.77,79368.34,0.0,-0.36433,0.00014,25.61948]
[1778685567189,38.77,79369.77,0.0,-0.36413,0.00014,25.61513]
[1778685568568,38.77,79364.16,0.0,-0.36493,0.00014,25.63223]
[1778685568885,38.77,79364.16,0.0,-0.36493,0.00014,25.63223]
[1778685569232,38.77,79359.42,0.0,-0.36561,0.00014,25.64655]
[1778685570565,38.77,79359.42,0.0,-0.36561,0.00014,25.64657]
[1778685570577,38.77,79359.42,0.0,-0.36561,0.00014,25.64657]
[1778685570619,38.77,79359.42,0.0,-0.36561,0.00014,25.64657]
[1778685571217,38.77,79357.33,0.0,-0.36589,0.00014,25.64922]
[1778685573187,38.77,79357.77,0.0,-0.36583,0.00014,25.6479]
[1778685573240,38.77,79352.02,0.0,-0.36665,0.00014,25.66514]
[1778685576971,38.77,79356.76,0.0,-0.36597,0.00014,25.65095]
[1778685577260,38.77,79359.02,0.0,-0.36565,0.00014,25.64417]
[1778685582277,38.77,79363.65,0.0,-0.365,0.00014,25.63029]
[1778685582297,38.77,79352.83,0.0,-0.36654,0.00014,25.66283]
[1778685587499,38.77,79352.81,0.0,-0.36654,0.00014,25.6629]
[1778685591656,38.77,79352.78,0.0,-0.36654,0.00014,25.66298]
[1778685592298,38.77,79351.29,0.0,-0.36676,0.00014,25.66742]
[1778685593135,38.77,79351.29,0.0,-0.36676,0.00014,25.66742]
[1778685593138,38.77,79351.29,0.0,-0.36676,0.00014,25.66742]
[1778685593195,38.77,79351.29,0.0,-0.36676,0.00014,25.66742]
[1778685593258,38.77,79347.46,0.0,-0.3673,0.00014,25.67881]
[1778685596453,38.77,79347.81,0.0,-0.36725,0.00014,25.67774]
[1778685596709,38.77,79351.44,0.0,-0.36673,0.00014,25.66692]
[1778685599131,38.77,79351.44,0.0,-0.36673,0.00014,25.66691]
[1778685599190,38.77,79351.44,0.0,-0.36673,0.00014,25.66691]
[1778685599262,38.77,79353.24,0.0,-0.36647,0.00014,25.66152]
[1778685601095,38.77,79347.15,0.0,-0.36734,0.00014,25.67966]
[1778685601115,38.77,79347.15,0.0,-0.36734,0.00014,25.67966]
[1778685601237,38.77,79347.15,0.0,-0.36734,0.00014,25.67966]
[1778685601256,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685601443,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685601698,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685601842,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685601974,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685602198,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685602311,38.77,79343.96,0.0,-0.3678,0.00014,25.68912]
[1778685602298,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602387,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602452,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602580,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602633,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602785,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602828,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685602992,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685603020,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685603232,38.77,79321.32,0.0,-0.37103,0.00014,25.75532]
[1778685603264,38.77,79304.6,0.0,-0.37343,0.00014,25.80319]
[1778685603399,38.77,79304.6,0.0,-0.37343,0.00014,25.80319]
[1778685605118,38.77,79303.76,0.0,-0.37355,0.00014,25.80556]
[1778685605150,38.77,79303.76,0.0,-0.37355,0.00014,25.80556]
[1778685605224,38.77,79303.76,0.0,-0.37355,0.00014,25.80556]
[1778685605328,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605544,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605580,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605650,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605671,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605712,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605736,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605817,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605836,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605880,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605895,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605901,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685605924,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606006,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606027,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606050,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606195,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606227,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606237,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606257,38.77,79302.46,0.0,-0.37375,0.00014,25.80942]
[1778685606317,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606363,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606378,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606448,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606465,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606516,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606557,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606616,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606641,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606721,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606733,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606930,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685606940,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685607121,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685607154,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685607224,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685607235,38.78,79302.44,0.0,-0.37376,0.00014,25.80957]
[1778685607257,38.78,79300.66,0.0,-0.37401,0.00014,25.81468]
[1778685607350,38.78,79300.66,0.0,-0.37401,0.00014,25.81468]
[1778685607393,38.78,79300.66,0.0,-0.37401,0.00014,25.81468]
[1778685608318,38.78,79307.69,0.0,-0.37301,0.00014,25.79489]
[1778685610120,38.78,79310.01,0.0,-0.37268,0.00014,25.78838]
[1778685610188,38.78,79309.19,0.0,-0.3728,0.00014,25.7908]
[1778685612486,38.78,79307.77,0.0,-0.37301,0.00014,25.79492]
[1778685615822,38.79,79310.32,0.0,-0.37266,0.00014,25.78808]
[1778685615830,38.79,79310.32,0.0,-0.37266,0.00014,25.78808]
[1778685615872,38.79,79310.32,0.0,-0.37266,0.00014,25.78808]
[1778685615895,38.79,79317.41,0.0,-0.37165,0.00014,25.76786]
[1778685618280,38.79,79319.88,0.0,-0.3713,0.00014,25.76074]
[1778685618313,38.79,79319.88,0.0,-0.3713,0.00014,25.76074]
[1778685618649,38.79,79320.47,0.0,-0.37121,0.00014,25.75909]
[1778685619290,38.79,79322.91,0.0,-0.37087,0.00014,25.75211]
[1778685619790,38.79,79322.91,0.0,-0.37087,0.00014,25.75211]
[1778685619883,38.79,79328.43,0.0,-0.37008,0.00014,25.73619]
[1778685621113,38.79,79328.43,0.0,-0.37008,0.00014,25.73619]
[1778685621199,38.79,79330.83,0.0,-0.36974,0.00014,25.72916]
[1778685623203,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685623395,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685623455,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685623580,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685623834,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685624016,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685624190,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685624219,38.79,79342.4,0.0,-0.36808,0.00014,25.69518]
[1778685624320,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624397,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624429,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624610,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624647,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624817,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685624826,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685625018,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685625031,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685625042,38.79,79357.11,0.0,-0.36599,0.00014,25.65141]
[1778685625301,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627050,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627059,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627060,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627090,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627096,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627258,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627273,38.79,79356.52,0.0,-0.36607,0.00014,25.6532]
[1778685627139,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627363,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627390,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627615,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627629,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627699,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627717,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627741,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627774,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627888,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627924,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627944,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685627994,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685628016,38.79,79351.41,0.0,-0.3668,0.00014,25.66848]
[1778685628248,38.79,79350.76,0.0,-0.36689,0.00014,25.67042]
[1778685629819,38.79,79350.76,0.0,-0.36689,0.00014,25.67042]
[1778685629862,38.79,79350.76,0.0,-0.36689,0.00014,25.67042]
[1778685630121,38.79,79348.65,0.0,-0.36719,0.00014,25.67669]
[1778685631210,38.79,79348.65,0.0,-0.36719,0.00014,25.67669]
[1778685631326,38.79,79348.65,0.0,-0.36719,0.00014,25.67669]
[1778685631276,38.79,79352.54,0.0,-0.36662,0.00014,25.66145]
[1778685631894,38.79,79352.54,0.0,-0.36662,0.00014,25.66145]
[1778685631922,38.79,79352.7,0.0,-0.3666,0.00014,25.66098]
[1778685634067,38.79,79352.7,0.0,-0.3666,0.00014,25.66098]
[1778685634121,38.79,79352.7,0.0,-0.3666,0.00014,25.66098]
[1778685634315,38.79,79352.7,0.0,-0.3666,0.00014,25.66098]
[1778685634365,38.79,79355.75,0.0,-0.36617,0.00014,25.65187]
[1778685635289,38.79,79347.5,0.0,-0.36734,0.00014,25.67647]
[1778685636152,38.79,79347.5,0.0,-0.36734,0.00014,25.67647]
[1778685637308,38.79,79346.54,0.0,-0.36748,0.00014,25.67931]
[1778685638171,38.79,79346.54,0.0,-0.36748,0.00014,25.67931]
[1778685638218,38.79,79337.18,0.0,-0.36881,0.00014,25.70688]
[1778685639842,38.79,79337.18,0.0,-0.36881,0.00014,25.70688]
[1778685640006,38.79,79337.18,0.0,-0.36881,0.00014,25.70688]
[1778685640200,38.79,79337.18,0.0,-0.36881,0.00014,25.70688]
[1778685640202,38.79,79337.18,0.0,-0.36881,0.00014,25.70688]
[1778685640215,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640392,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640515,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640593,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640707,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640809,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685640849,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685641008,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685641044,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685641211,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685641248,38.79,79325.3,0.0,-0.37051,0.00014,25.74145]
[1778685641316,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641415,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641437,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641616,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641634,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641820,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685641835,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685642029,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685642039,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685642049,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685642057,38.79,79312.33,0.0,-0.37237,0.00014,25.77884]
[1778685642256,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644017,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644031,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644058,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644088,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644226,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644235,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644313,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644331,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644354,38.79,79304.54,0.0,-0.37349,0.00014,25.80107]
[1778685644285,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685644416,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685644448,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685644625,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685644654,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685645087,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685645103,38.8,79303.59,0.0,-0.37363,0.00014,25.80396]
[1778685645291,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685645633,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685645664,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685645985,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646020,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646074,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646082,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646089,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646284,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646294,38.8,79308.27,0.0,-0.37297,0.00014,25.79082]
[1778685646183,38.8,79316.42,0.0,-0.3718,0.00014,25.76766]
[1778685646431,38.8,79316.42,0.0,-0.3718,0.00014,25.76766]
[1778685646445,38.8,79316.42,0.0,-0.3718,0.00014,25.76766]
[1778685646893,38.8,79316.42,0.0,-0.3718,0.00014,25.76766]
[1778685646923,38.8,79316.42,0.0,-0.3718,0.00014,25.76766]
[1778685646994,38.8,79324.0,0.0,-0.37072,0.00014,25.7459]
[1778685648255,38.8,79324.0,0.0,-0.37072,0.00014,25.7459]
[1778685648359,38.8,79326.84,0.0,-0.37032,0.00014,25.73779]
[1778685648555,38.8,79326.84,0.0,-0.37032,0.00014,25.73779]
[1778685648582,38.8,79326.84,0.0,-0.37032,0.00014,25.73779]
[1778685650476,38.8,79332.82,0.0,-0.36946,0.00014,25.72032]
[1778685651225,38.8,79332.82,0.0,-0.36946,0.00014,25.72032]
[1778685651240,38.8,79332.82,0.0,-0.36946,0.00014,25.72032]
[1778685651259,38.8,79332.82,0.0,-0.36946,0.00014,25.72032]
[1778685651398,38.8,79334.83,0.0,-0.36918,0.00014,25.71442]
[1778685651411,38.8,79334.83,0.0,-0.36918,0.00014,25.71442]
[1778685651453,38.8,79334.83,0.0,-0.36918,0.00014,25.71442]
[1778685651812,38.8,79334.83,0.0,-0.36918,0.00014,25.71442]
[1778685653389,38.8,79334.83,0.0,-0.36918,0.00014,25.71442]
[1778685652817,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685653412,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685653424,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685653429,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685653440,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685654327,38.8,79352.25,0.0,-0.36669,0.00014,25.66295]
[1778685654365,38.8,79362.38,0.0,-0.36525,0.00014,25.63265]
[1778685655147,38.8,79362.38,0.0,-0.36525,0.00014,25.63265]
[1778685655157,38.8,79362.38,0.0,-0.36525,0.00014,25.63265]
[1778685655338,38.8,79362.38,0.0,-0.36525,0.00014,25.63265]
[1778685655365,38.8,79362.38,0.0,-0.36525,0.00014,25.63265]
[1778685655358,38.8,79364.73,0.0,-0.36492,0.00014,25.62559]
[1778685658631,38.8,79366.99,0.0,-0.3646,0.00014,25.61882]
[1778685659157,38.8,79366.99,0.0,-0.3646,0.00014,25.61882]
[1778685659183,38.8,79366.99,0.0,-0.3646,0.00014,25.61882]
[1778685659195,38.8,79370.25,0.0,-0.36414,0.00014,25.609]
[1778685660663,38.8,79371.64,0.0,-0.36395,0.00014,25.60481]
[1778685660890,38.8,79371.97,0.0,-0.3639,0.00014,25.60381]
[1778685665402,38.81,79387.85,0.0,-0.36166,0.00014,25.55533]
[1778685666445,38.81,79387.85,0.0,-0.36166,0.00014,25.55533]
[1778685666472,38.81,79387.85,0.0,-0.36166,0.00014,25.55533]
[1778685666795,38.81,79387.85,0.0,-0.36166,0.00014,25.55533]
[1778685667320,38.81,79382.88,0.0,-0.36237,0.00014,25.57082]
[1778685672962,38.81,79378.95,0.0,-0.36294,0.00014,25.5832]
[1778685674974,38.82,79371.79,0.0,-0.36396,0.00014,25.60523]
[1778685680015,38.82,79368.95,0.0,-0.36437,0.00014,25.61402]
[1778685683362,38.82,79368.63,0.0,-0.36442,0.00014,25.61502]
[1778685685652,38.82,79366.36,0.0,-0.36475,0.00014,25.62201]
[1778685687215,38.82,79366.36,0.0,-0.36475,0.00014,25.62201]
[1778685687279,38.82,79367.57,0.0,-0.36458,0.00014,25.6184]
[1778685690758,38.82,79368.7,0.0,-0.36442,0.00014,25.61506]
[1778685691216,38.82,79368.7,0.0,-0.36442,0.00014,25.61506]
[1778685693091,38.82,79362.55,0.0,-0.36528,0.00014,25.63003]
[1778685693364,38.82,79362.55,0.0,-0.36528,0.00014,25.63003]
[1778685693433,38.82,79362.59,0.0,-0.36528,0.00014,25.62992]
[1778685699147,38.82,79365.04,0.0,-0.36493,0.00014,25.62268]
[1778685704183,38.83,79371.53,0.0,-0.36402,0.00014,25.60314]
[1778685705146,38.83,79371.53,0.0,-0.36402,0.00014,25.60314]
[1778685705149,38.83,79371.53,0.0,-0.36402,0.00014,25.60314]
[1778685710400,38.83,79375.69,0.0,-0.36344,0.00014,25.59069]
[1778685715566,38.83,79379.45,0.0,-0.36291,0.00014,25.57942]
[1778685715618,38.83,79379.45,0.0,-0.36291,0.00014,25.57942]
[1778685716130,38.83,79379.45,0.0,-0.36291,0.00014,25.57942]
[1778685716164,38.83,79379.45,0.0,-0.36291,0.00014,25.57942]
[1778685716271,38.83,79381.6,0.0,-0.36261,0.00014,25.57288]
[1778685717274,38.83,79392.84,0.0,-0.36103,0.00014,25.53822]
[1778685717956,38.83,79392.84,0.0,-0.36103,0.00014,25.53822]
[1778685717967,38.83,79392.84,0.0,-0.36103,0.00014,25.53822]
[1778685718281,38.84,79396.68,0.0,-0.36049,0.00014,25.52635]
[1778685720459,38.84,79388.31,0.0,-0.36168,0.00014,25.55253]
[1778685726336,38.84,79381.05,0.0,-0.36272,0.00014,25.57528]
[1778685731372,38.85,79382.56,0.0,-0.36252,0.00014,25.57096]
[1778685734284,38.85,79380.86,0.0,-0.36277,0.00014,25.57632]
[1778685734452,38.85,79368.96,0.0,-0.36446,0.00014,25.61265]
[1778685735404,38.85,79360.29,0.0,-0.36569,0.00014,25.63885]
[1778685736347,38.85,79360.29,0.0,-0.36569,0.00014,25.63885]
[1778685736412,38.85,79358.09,0.0,-0.366,0.00014,25.64548]
[1778685741442,38.85,79357.94,0.0,-0.36603,0.00014,25.64601]
[1778685746477,38.85,79361.99,0.0,-0.36546,0.00014,25.63394]
[1778685751512,38.85,79360.34,0.0,-0.36568,0.00014,25.63532]
[1778685756548,38.86,79359.54,0.0,-0.3658,0.00014,25.63781]
[1778685761582,38.86,79366.42,0.0,-0.36482,0.00014,25.61724]
[1778685766617,38.86,79365.34,0.0,-0.36498,0.00014,25.6206]
[1778685771654,38.86,79365.4,0.0,-0.36498,0.00014,25.62056]
[1778685774370,38.86,79375.47,0.0,-0.36355,0.00014,25.59009]
[1778685779708,38.86,79368.57,0.0,-0.36454,0.00014,25.61121]
[1778685784831,38.87,79365.56,0.0,-0.36497,0.00014,25.62038]
[1778685790960,38.87,79370.72,0.0,-0.36424,0.00014,25.60488]
[1778685796827,38.87,79369.51,0.0,-0.36442,0.00014,25.60867]
[1778685800012,38.87,79362.22,0.0,-0.36546,0.00014,25.63071]
[1778685805107,38.87,79360.15,0.0,-0.36575,0.00014,25.63702]
[1778685808149,38.87,79369.7,0.0,-0.3644,0.00014,25.60836]
[1778685814037,38.87,79380.4,0.0,-0.36288,0.00014,25.57226]
[1778685819906,38.88,79378.98,0.0,-0.36309,0.00014,25.57682]
[1778685825159,38.88,79379.79,0.0,-0.36298,0.00014,25.57454]
[1778685825253,38.88,79389.11,0.0,-0.36167,0.00014,25.54598]
[1778685825777,38.88,79389.11,0.0,-0.36167,0.00014,25.54598]
[1778685828046,38.88,79374.28,0.0,-0.36377,0.00014,25.59155]
[1778685828889,38.88,79374.28,0.0,-0.36377,0.00014,25.59155]
[1778685834088,38.89,79375.22,0.0,-0.36365,0.00014,25.5889]
[1778685836551,38.89,79375.61,0.0,-0.36359,0.00014,25.58772]
[1778685837109,38.89,79374.5,0.0,-0.36375,0.00014,25.59119]
[1778685841141,38.89,79365.81,0.0,-0.36499,0.00014,25.6176]
[1778685846147,38.89,79372.62,0.0,-0.36403,0.00014,25.59708]
[1778685846176,38.89,79380.23,0.0,-0.36295,0.00014,25.57393]
[1778685848410,38.89,79383.52,0.0,-0.36249,0.00014,25.5639]
[1778685848460,38.89,79383.52,0.0,-0.36249,0.00014,25.5639]
[1778685848935,38.89,79385.51,0.0,-0.36221,0.00014,25.55783]
[1778685849197,38.89,79385.48,0.0,-0.36221,0.00014,25.55793]
[1778685852563,38.89,79375.17,0.0,-0.36368,0.00014,25.58967]
[1778685852623,38.89,79375.17,0.0,-0.36368,0.00014,25.58967]
[1778685853572,38.9,79361.3,0.0,-0.36565,0.00014,25.63159]
[1778685853634,38.9,79361.3,0.0,-0.36565,0.00014,25.63159]
[1778685854232,38.9,79361.3,0.0,-0.36565,0.00014,25.63162]
[1778685855150,38.9,79361.3,0.0,-0.36565,0.00014,25.63162]
[1778685855252,38.9,79357.97,0.0,-0.36612,0.00014,25.64163]
[1778685856572,38.9,79357.97,0.0,-0.36612,0.00014,25.64163]
[1778685857570,38.9,79349.81,0.0,-0.36728,0.00014,25.66588]
[1778685859197,38.9,79347.71,0.0,-0.36758,0.00014,25.67206]
[1778685859298,38.9,79348.38,0.0,-0.36749,0.00014,25.67016]
[1778685861471,38.9,79339.96,0.0,-0.36868,0.00014,25.6949]
[1778685863497,38.9,79335.0,0.0,-0.36939,0.00014,25.70934]
[1778685864752,38.9,79333.21,0.0,-0.36964,0.00014,25.71459]
[1778685865339,38.9,79333.21,0.0,-0.36964,0.00014,25.71459]
[1778685865576,38.9,79324.74,0.0,-0.37085,0.00014,25.73913]
[1778685867534,38.9,79317.52,0.0,-0.37189,0.00014,25.75993]
[1778685868773,38.9,79321.67,0.0,-0.3713,0.00014,25.74814]
[1778685869484,38.9,79321.67,0.0,-0.3713,0.00014,25.74814]
[1778685869569,38.9,79321.67,0.0,-0.3713,0.00014,25.74814]
[1778685869565,38.9,79321.37,0.0,-0.37135,0.00014,25.74908]
[1778685875384,38.91,79318.22,0.0,-0.3718,0.00014,25.75495]
[1778685880421,38.91,79327.45,0.0,-0.3705,0.00014,25.72882]
[1778685885456,38.92,79330.85,0.0,-0.37003,0.00014,25.71926]
[1778685887623,38.92,79334.26,0.0,-0.36955,0.00014,25.70943]
[1778685887674,38.92,79337.47,0.0,-0.36909,0.00014,25.70014]
[1778685887740,38.92,79337.47,0.0,-0.36909,0.00014,25.70014]
[1778685888478,38.92,79337.47,0.0,-0.3691,0.00014,25.7002]
[1778685889990,38.92,79342.8,0.0,-0.36834,0.00014,25.68457]
[1778685890034,38.92,79342.8,0.0,-0.36834,0.00014,25.68457]
[1778685890491,38.92,79343.66,0.0,-0.36821,0.00014,25.68204]
[1778685892012,38.92,79342.01,0.0,-0.36845,0.00014,25.68686]
[1778685892505,38.92,79341.79,0.0,-0.36848,0.00014,25.68749]
[1778685897546,38.92,79344.52,0.0,-0.36809,0.00014,25.6794]
[1778685902580,38.92,79344.68,0.0,-0.36806,0.00014,25.67886]
[1778685907616,38.92,79343.37,0.0,-0.36824,0.00014,25.68264]
[1778685908614,38.92,79343.37,0.0,-0.36824,0.00014,25.68264]
[1778685908626,38.92,79344.8,0.0,-0.36804,0.00014,25.67842]
[1778685909629,38.92,79352.18,0.0,-0.36699,0.00014,25.65662]
[1778685911644,38.92,79360.7,0.0,-0.36578,0.00014,25.63126]
[1778685911949,38.92,79360.7,0.0,-0.36578,0.00014,25.63126]
[1778685917545,38.92,79356.99,0.0,-0.36631,0.00014,25.64242]
[1778685917610,38.92,79356.99,0.0,-0.36631,0.00014,25.64242]
[1778685917709,38.92,79347.3,0.0,-0.36769,0.00014,25.67115]
[1778685921892,38.92,79342.68,0.0,-0.36834,0.00014,25.6847]
[1778685925619,38.92,79343.1,0.0,-0.36828,0.00014,25.68341]
[1778685925675,38.92,79342.17,0.0,-0.36841,0.00014,25.68612]
[1778685927534,38.92,79333.58,0.0,-0.36964,0.00014,25.71131]
[1778685928331,38.92,79325.37,0.0,-0.37082,0.00014,25.73515]
[1778685928905,38.92,79325.37,0.0,-0.37082,0.00014,25.73515]
[1778685929114,38.92,79325.37,0.0,-0.37082,0.00014,25.73515]
[1778685929555,38.92,79325.37,0.0,-0.37082,0.00014,25.73515]
[1778685929597,38.92,79322.33,0.0,-0.37125,0.00014,25.74397]
[1778685932606,38.93,79313.33,0.0,-0.37253,0.00014,25.76623]
[1778685932693,38.93,79313.33,0.0,-0.37253,0.00014,25.76623]
[1778685933602,38.93,79310.33,0.0,-0.37296,0.00014,25.77479]
[1778685933912,38.93,79310.33,0.0,-0.37296,0.00014,25.77479]
[1778685933955,38.93,79310.33,0.0,-0.37296,0.00014,25.77479]
[1778685934620,38.93,79305.81,0.0,-0.37362,0.00014,25.78763]
[1778685935042,38.93,79305.81,0.0,-0.37362,0.00014,25.78763]
[1778685935107,38.93,79300.06,0.0,-0.37444,0.00014,25.80373]
[1778685939692,38.93,79294.64,0.0,-0.37523,0.00014,25.8192]
[1778685941643,38.93,79294.64,0.0,-0.37523,0.00014,25.8192]
[1778685942039,38.94,79296.41,0.0,-0.37498,0.00014,25.81443]
[1778685944762,38.94,79292.68,0.0,-0.37553,0.00014,25.82499]
[1778685948798,38.94,79289.59,0.0,-0.37598,0.00014,25.83371]
[1778685951419,38.95,79290.48,0.0,-0.37586,0.00014,25.83144]
[1778685951422,38.95,79284.37,0.0,-0.37674,0.00014,25.84828]
[1778685953949,38.95,79294.0,0.0,-0.37536,0.00014,25.82189]
[1778685957978,38.95,79298.16,0.0,-0.37478,0.00014,25.81064]
[1778685963714,38.96,79295.95,0.0,-0.37511,0.00014,25.81709]
[1778685969689,38.97,79292.8,0.0,-0.37559,0.00014,25.82631]
[1778685973160,38.97,79287.69,0.0,-0.37633,0.00014,25.84065]
[1778685973952,38.97,79282.29,0.0,-0.37711,0.00014,25.85547]
[1778685974453,38.97,79281.46,0.0,-0.37723,0.00014,25.85778]
[1778685978120,38.98,79273.88,0.0,-0.37832,0.00014,25.87845]
[1778685980069,38.98,79275.78,0.0,-0.37805,0.00014,25.87339]
[1778685980226,38.98,79275.16,0.0,-0.37814,0.00014,25.87506]
[1778685983081,38.98,79272.11,0.0,-0.37858,0.00014,25.88337]
[1778685983676,38.98,79272.79,0.0,-0.37848,0.00014,25.88157]
[1778685986258,38.98,79275.44,0.0,-0.37811,0.00014,25.87447]
[1778685986283,38.98,79275.44,0.0,-0.37811,0.00014,25.87447]
[1778685986737,38.98,79273.48,0.0,-0.37839,0.00014,25.87979]
[1778685989194,38.98,79270.58,0.0,-0.37881,0.00014,25.88763]
[1778685990360,38.98,79270.46,0.0,-0.37883,0.00014,25.88798]
[1778685990499,38.98,79270.84,0.0,-0.37877,0.00014,25.88698]
[1778685996246,38.99,79271.54,0.0,-0.37866,0.00014,25.88162]
[1778686001281,38.99,79278.69,0.0,-0.37765,0.00014,25.86244]
[1778686006359,38.99,79280.5,0.0,-0.37739,0.00014,25.85768]
[1778686012539,38.99,79278.71,0.0,-0.37766,0.00014,25.86276]
[1778686018400,39.0,79280.04,0.0,-0.37748,0.00014,25.85933]
[1778686023435,39.0,79283.36,0.0,-0.37701,0.00014,25.85044]
[1778686028470,39.0,79284.37,0.0,-0.37687,0.00014,25.84784]
[1778686033541,39.0,79283.97,0.0,-0.37694,0.00014,25.84904]
[1778686033756,39.0,79273.74,0.0,-0.3784,0.00014,25.87679]
[1778686035462,39.0,79270.31,0.0,-0.37889,0.00014,25.88601]
[1778686035570,39.0,79270.31,0.0,-0.37889,0.00014,25.88601]
[1778686035707,39.0,79264.53,0.0,-0.37972,0.00014,25.90145]
[1778686039596,39.0,79263.77,0.0,-0.37983,0.00014,25.90345]
[1778686039764,39.0,79262.16,0.0,-0.38006,0.00014,25.90772]
[1778686044793,39.0,79258.06,0.0,-0.38065,0.00014,25.91851]
[1778686048304,39.0,79252.27,0.0,-0.38147,0.00014,25.93367]
[1778686048353,39.0,79252.27,0.0,-0.38147,0.00014,25.93367]
[1778686048372,39.0,79252.27,0.0,-0.38147,0.00014,25.93367]
[1778686048560,39.0,79252.27,0.0,-0.38147,0.00014,25.93367]
[1778686048625,39.0,79250.45,0.0,-0.38173,0.00014,25.93841]
[1778686050829,39.0,79252.45,0.0,-0.38144,0.00014,25.93313]
[1778686051719,39.0,79265.01,0.0,-0.37963,0.00014,25.89629]
[1778686052771,39.0,79269.14,0.0,-0.37903,0.00014,25.88525]
[1778686054013,39.0,79266.97,0.0,-0.37935,0.00014,25.89106]
[1778686054713,39.0,79269.74,0.0,-0.37895,0.00014,25.88365]
[1778686055534,39.0,79269.74,0.0,-0.37895,0.00014,25.88365]
[1778686055547,39.0,79269.74,0.0,-0.37895,0.00014,25.88365]
[1778686055763,39.0,79273.51,0.0,-0.37841,0.00014,25.87353]
[1778686058751,39.0,79286.61,0.0,-0.37653,0.00014,25.838]
[1778686061734,39.01,79283.41,0.0,-0.377,0.00014,25.84699]
[1778686066769,39.01,79285.18,0.0,-0.37676,0.00014,25.84242]
[1778686067811,39.01,79299.14,0.0,-0.37477,0.00014,25.80402]
[1778686067933,39.01,79299.14,0.0,-0.37477,0.00014,25.80402]
[1778686068783,39.01,79299.14,0.0,-0.37477,0.00014,25.80407]
[1778686069790,39.01,79307.11,0.0,-0.37364,0.00014,25.78189]
[1778686073526,39.02,79309.93,0.0,-0.37325,0.00014,25.77423]
[1778686073535,39.02,79309.93,0.0,-0.37325,0.00014,25.77423]
[1778686073819,39.02,79307.94,0.0,-0.37353,0.00014,25.7799]
[1778686078854,39.02,79308.83,0.0,-0.37343,0.00014,25.77782]
[1778686083888,39.03,79303.63,0.0,-0.37419,0.00014,25.79277]
[1778686088923,39.04,79300.11,0.0,-0.3747,0.00014,25.80292]
[1778686090457,39.04,79298.29,0.0,-0.37497,0.00014,25.80804]
[1778686092949,39.04,79313.55,0.0,-0.3728,0.00014,25.76555]
[1778686094360,39.04,79317.52,0.0,-0.37224,0.00014,25.75433]
[1778686096074,39.04,79320.09,0.0,-0.37188,0.00014,25.74721]
[1778686096787,39.04,79320.09,0.0,-0.37188,0.00014,25.74721]
[1778686099154,39.05,79315.92,0.0,-0.37248,0.00014,25.75918]
[1778686099362,39.05,79315.92,0.0,-0.37248,0.00014,25.75918]
[1778686099388,39.05,79315.92,0.0,-0.37248,0.00014,25.75918]
[1778686099574,39.05,79315.92,0.0,-0.37248,0.00014,25.75918]
[1778686099598,39.05,79315.92,0.0,-0.37248,0.00014,25.75918]
[1778686099698,39.05,79304.37,0.0,-0.37413,0.00014,25.79172]
[1778686101004,39.05,79304.37,0.0,-0.37413,0.00014,25.79172]
[1778686101171,39.05,79304.37,0.0,-0.37413,0.00014,25.79172]
[1778686101927,39.05,79283.75,0.0,-0.37708,0.00014,25.84864]
[1778686106941,39.05,79281.02,0.0,-0.37747,0.00014,25.85622]
[1778686106999,39.05,79288.49,0.0,-0.37641,0.00014,25.83592]
[1778686110989,39.06,79295.49,0.0,-0.37542,0.00014,25.8169]
[1778686115914,39.06,79286.91,0.0,-0.37664,0.00014,25.83711]
[1778686118886,39.06,79282.75,0.0,-0.37724,0.00014,25.84855]
[1778686121675,39.07,79282.07,0.0,-0.37734,0.00014,25.85047]
[1778686121827,39.07,79278.15,0.0,-0.37791,0.00014,25.86111]
[1778686126355,39.07,79273.31,0.0,-0.37861,0.00014,25.87426]
[1778686127794,39.07,79272.77,0.0,-0.37868,0.00014,25.87574]
[1778686127876,39.07,79272.83,0.0,-0.37868,0.00014,25.8756]
[1778686133391,39.07,79275.77,0.0,-0.37826,0.00014,25.86779]
[1778686139280,39.07,79282.24,0.0,-0.37734,0.00014,25.85049]
[1778686142287,39.07,79281.53,0.0,-0.37745,0.00014,25.85249]
[1778686142325,39.08,79284.26,0.0,-0.37706,0.00014,25.84511]
[1778686147339,39.08,79296.23,0.0,-0.37536,0.00014,25.81252]
[1778686148958,39.08,79305.94,0.0,-0.37398,0.00014,25.78572]
[1778686154387,39.09,79309.56,0.0,-0.37349,0.00014,25.77603]
[1778686155591,39.09,79309.56,0.0,-0.37349,0.00014,25.77603]
[1778686155606,39.09,79309.56,0.0,-0.37349,0.00014,25.77603]
[1778686155943,39.09,79309.18,0.0,-0.37355,0.00014,25.77727]
[1778686160959,39.1,79310.84,0.0,-0.37333,0.00014,25.77297]
[1778686165968,39.1,79310.31,0.0,-0.37342,0.00014,25.77492]
[1778686168971,39.11,79301.75,0.0,-0.37466,0.00014,25.79913]
[1778686171001,39.11,79292.34,0.0,-0.37599,0.00014,25.82157]
[1778686174973,39.11,79289.76,0.0,-0.37637,0.00014,25.82878]
[1778686175020,39.12,79289.89,0.0,-0.37635,0.00014,25.82847]
[1778686177007,39.12,79288.2,0.0,-0.37659,0.00014,25.83313]
[1778686177141,39.12,79281.46,0.0,-0.37756,0.00014,25.85147]
[1778686177552,39.12,79281.46,0.0,-0.37756,0.00014,25.8515]
[1778686179062,39.12,79277.73,0.0,-0.37809,0.00014,25.86158]
[1778686179928,39.12,79277.73,0.0,-0.37809,0.00014,25.86158]
[1778686179955,39.12,79277.73,0.0,-0.37809,0.00014,25.86158]
[1778686180024,39.12,79277.2,0.0,-0.37817,0.00014,25.86303]
[1778686185612,39.12,79280.09,0.0,-0.37776,0.00014,25.85538]
[1778686190643,39.12,79279.41,0.0,-0.37787,0.00014,25.85734]
[1778686192983,39.12,79278.72,0.0,-0.37797,0.00014,25.85922]
[1778686193032,39.12,79275.39,0.0,-0.37844,0.00014,25.86819]
[1778686198067,39.12,79279.91,0.0,-0.3778,0.00014,25.8561]
[1778686202043,39.13,79268.56,0.0,-0.37943,0.00014,25.88657]
[1778686202996,39.13,79259.24,0.0,-0.38076,0.00014,25.91121]
[1778686203641,39.13,79259.24,0.0,-0.38076,0.00014,25.91121]
[1778686204061,39.13,79253.38,0.0,-0.3816,0.00014,25.92653]
[1778686205682,39.12,79254.58,0.0,-0.38142,0.00014,25.92337]
[1778686206018,39.12,79258.88,0.0,-0.38081,0.00014,25.91208]
[1778686206654,39.12,79258.88,0.0,-0.38081,0.00014,25.91208]
[1778686206755,39.12,79258.88,0.0,-0.38081,0.00014,25.91206]
[1778686207695,39.12,79258.88,0.0,-0.38081,0.00014,25.91206]
[1778686207762,39.12,79262.8,0.0,-0.38025,0.00014,25.90173]
[1778686210783,39.12,79254.71,0.0,-0.3814,0.00014,25.92291]
[1778686215818,39.12,79250.36,0.0,-0.38202,0.00014,25.93413]
[1778686220853,39.12,79251.75,0.0,-0.38181,0.00014,25.93038]
[1778686223016,39.12,79252.9,0.0,-0.38165,0.00014,25.92736]
[1778686224074,39.12,79252.47,0.0,-0.38171,0.00014,25.92846]
[1778686224080,39.12,79252.47,0.0,-0.38171,0.00014,25.92846]
[1778686224026,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224172,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224345,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224379,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224553,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224584,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224755,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224791,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224962,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686224996,39.12,79241.78,0.0,-0.38324,0.00014,25.95611]
[1778686225060,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225164,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225187,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225389,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225424,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225633,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225645,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225846,39.12,79242.02,0.0,-0.3832,0.00014,25.95546]
[1778686225943,39.12,79245.38,0.0,-0.38272,0.00014,25.94677]
[1778686226218,39.12,79245.38,0.0,-0.38272,0.00014,25.94677]
[1778686226239,39.12,79245.38,0.0,-0.38272,0.00014,25.94677]
[1778686227041,39.12,79245.38,0.0,-0.38272,0.00014,25.94677]
[1778686227057,39.12,79245.38,0.0,-0.38272,0.00014,25.94677]
[1778686227069,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227228,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227234,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227291,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227312,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227317,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227375,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227404,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227459,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227492,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227900,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686227930,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686228005,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686228022,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686228068,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686228078,39.11,79253.43,0.0,-0.38156,0.00014,25.92584]
[1778686228062,39.11,79256.48,0.0,-0.38112,0.00014,25.91783]
[1778686228257,39.11,79256.48,0.0,-0.38112,0.00014,25.91783]
[1778686228293,39.11,79256.48,0.0,-0.38112,0.00014,25.91783]
[1778686228364,39.11,79256.48,0.0,-0.38112,0.00014,25.91783]
[1778686228577,39.11,79256.48,0.0,-0.38112,0.00014,25.91783]
[1778686228919,39.11,79256.48,0.0,-0.38112,0.00014,25.91781]
[1778686230299,39.11,79250.4,0.0,-0.38199,0.00014,25.93366]
[1778686230321,39.11,79250.4,0.0,-0.38199,0.00014,25.93366]
[1778686230694,39.11,79250.4,0.0,-0.38199,0.00014,25.93366]
[1778686230781,39.11,79250.4,0.0,-0.38199,0.00014,25.93366]
[1778686230931,39.11,79246.32,0.0,-0.38258,0.00014,25.94424]
[1778686232247,39.11,79239.73,0.0,-0.38351,0.00014,25.9576]
[1778686232327,39.11,79239.73,0.0,-0.38351,0.00014,25.9576]
[1778686232945,39.11,79237.46,0.0,-0.38384,0.00014,25.96345]
[1778686233324,39.11,79237.46,0.0,-0.38384,0.00014,25.96345]
[1778686233352,39.11,79237.46,0.0,-0.38384,0.00014,25.96345]
[1778686234095,39.11,79248.61,0.0,-0.38224,0.00014,25.93472]
[1778686234313,39.11,79248.61,0.0,-0.38224,0.00014,25.93472]
[1778686234960,39.11,79248.61,0.0,-0.38224,0.00014,25.9347]
[1778686239287,39.11,79249.75,0.0,-0.38207,0.00014,25.93161]
[1778686239996,39.11,79249.5,0.0,-0.3821,0.00014,25.93222]
[1778686241013,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686241351,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686241427,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686241633,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686241746,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686241980,39.11,79257.53,0.0,-0.38095,0.00014,25.91122]
[1778686242081,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242185,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242379,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242426,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242783,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242814,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686242990,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686243021,39.11,79243.78,0.0,-0.38292,0.00014,25.947]
[1778686243030,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243195,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243238,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243406,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243438,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243674,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243713,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686243913,39.11,79243.78,0.0,-0.38292,0.00014,25.94697]
[1778686244040,39.11,79240.71,0.0,-0.38336,0.00014,25.95484]
[1778686245585,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686245601,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686245729,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686245745,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686245855,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686245865,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686246002,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686246013,39.11,79242.2,0.0,-0.38314,0.00014,25.95099]
[1778686246054,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246128,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246158,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246212,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246245,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246317,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246334,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246506,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246541,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246674,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246692,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686246718,39.11,79232.82,0.0,-0.38449,0.00014,25.97497]
[1778686247056,39.11,79232.82,0.0,-0.38449,0.00014,25.97496]
[1778686252092,39.11,79227.4,0.0,-0.38527,0.00014,25.9887]
[1778686255661,39.11,79229.61,0.0,-0.38496,0.00014,25.98316]
[1778686256120,39.11,79234.45,0.0,-0.38426,0.00014,25.97084]
[1778686257431,39.11,79234.61,0.0,-0.38423,0.00014,25.97041]
[1778686257719,39.11,79234.61,0.0,-0.38423,0.00014,25.97041]
[1778686258847,39.11,79235.3,0.0,-0.38414,0.00014,25.96868]
[1778686258894,39.11,79235.3,0.0,-0.38414,0.00014,25.96868]
[1778686258955,39.11,79235.08,0.0,-0.38417,0.00014,25.96927]
[1778686260221,39.11,79235.08,0.0,-0.38417,0.00014,25.96927]
[1778686260230,39.11,79235.08,0.0,-0.38417,0.00014,25.96927]
[1778686261052,39.11,79235.24,0.0,-0.38415,0.00014,25.96892]
[1778686266191,39.11,79239.67,0.0,-0.3835,0.00014,25.95741]
[1778686271226,39.1,79242.59,0.0,-0.38308,0.00014,25.94973]
[1778686276261,39.1,79243.52,0.0,-0.38293,0.00014,25.94715]
[1778686281587,39.1,79247.28,0.0,-0.38239,0.00014,25.93729]
[1778686285485,39.09,79255.13,0.0,-0.38125,0.00014,25.9167]
[1778686288618,39.09,79256.01,0.0,-0.38113,0.00014,25.91436]
[1778686289931,39.09,79253.18,0.0,-0.38153,0.00014,25.92174]
[1778686289943,39.09,79253.18,0.0,-0.38153,0.00014,25.92174]
[1778686289968,39.09,79253.18,0.0,-0.38153,0.00014,25.92174]
[1778686290140,39.09,79251.33,0.0,-0.3818,0.00014,25.92655]
[1778686291974,39.09,79256.63,0.0,-0.38103,0.00014,25.91266]
[1778686291988,39.09,79256.63,0.0,-0.38103,0.00014,25.91266]
[1778686292042,39.09,79256.63,0.0,-0.38103,0.00014,25.91266]
[1778686292109,39.09,79263.15,0.0,-0.38009,0.00014,25.89183]
[1778686293612,39.09,79263.15,0.0,-0.38009,0.00014,25.89183]
[1778686293744,39.09,79263.45,0.0,-0.38004,0.00014,25.89102]
[1778686297410,39.09,79252.86,0.0,-0.38156,0.00014,25.91882]
[1778686299024,39.09,79252.86,0.0,-0.38156,0.00014,25.91882]
[1778686299055,39.09,79252.86,0.0,-0.38156,0.00014,25.91882]
[1778686299138,39.09,79248.89,0.0,-0.38212,0.00014,25.9291]
[1778686300905,39.09,79248.45,0.0,-0.38218,0.00014,25.93021]
[1778686301155,39.09,79248.43,0.0,-0.38219,0.00014,25.93022]
[1778686304764,39.09,79241.12,0.0,-0.38323,0.00014,25.94904]
[1778686308726,39.09,79242.33,0.0,-0.38306,0.00014,25.9459]
[1778686308825,39.09,79241.57,0.0,-0.38317,0.00014,25.94785]
[1778686314100,39.09,79239.53,0.0,-0.38346,0.00014,25.95311]
[1778686319483,39.09,79233.75,0.0,-0.3843,0.00014,25.96803]
[1778686322584,39.09,79244.68,0.0,-0.38273,0.00014,25.93999]
[1778686327637,39.09,79243.56,0.0,-0.38289,0.00014,25.94299]
[1778686332676,39.09,79243.53,0.0,-0.38289,0.00014,25.94292]
[1778686337692,39.09,79242.8,0.0,-0.38299,0.00014,25.94464]
[1778686342211,39.08,79240.11,0.0,-0.38337,0.00014,25.95144]
[1778686342281,39.08,79239.65,0.0,-0.38343,0.00014,25.95259]
[1778686342724,39.08,79239.65,0.0,-0.38343,0.00014,25.95259]
[1778686343169,39.08,79239.65,0.0,-0.38343,0.00014,25.95259]
[1778686343190,39.08,79241.12,0.0,-0.38322,0.00014,25.94878]
[1778686344801,39.08,79251.23,0.0,-0.38176,0.00014,25.92254]
[1778686345948,39.08,79251.23,0.0,-0.38176,0.00014,25.92254]
[1778686345956,39.08,79251.23,0.0,-0.38176,0.00014,25.92254]
[1778686345987,39.08,79255.17,0.0,-0.3812,0.00014,25.91222]
[1778686346707,39.08,79255.17,0.0,-0.3812,0.00014,25.91222]
[1778686348914,39.08,79246.85,0.0,-0.38239,0.00014,25.93389]
[1778686354776,39.08,79240.39,0.0,-0.3833,0.00014,25.9468]
[1778686359220,39.08,79239.02,0.0,-0.38349,0.00014,25.95021]
[1778686361160,39.07,79239.14,0.0,-0.38347,0.00014,25.94985]
[1778686364040,39.07,79248.65,0.0,-0.3821,0.00014,25.92522]
[1778686364138,39.07,79248.65,0.0,-0.3821,0.00014,25.92522]
[1778686365168,39.07,79268.54,0.0,-0.37925,0.00014,25.87291]
[1778686365890,39.08,79268.54,0.0,-0.37926,0.00014,25.87298]
[1778686367150,39.08,79257.54,0.0,-0.38084,0.00014,25.90219]
[1778686368158,39.08,79249.41,0.0,-0.382,0.00014,25.92346]
[1778686373210,39.08,79247.0,0.0,-0.38235,0.00014,25.92964]
[1778686373410,39.08,79244.35,0.0,-0.38272,0.00014,25.93649]
[1778686373428,39.08,79244.35,0.0,-0.38272,0.00014,25.93649]
[1778686374466,39.08,79244.79,0.0,-0.38266,0.00014,25.93532]
[1778686377268,39.07,79238.86,0.0,-0.38351,0.00014,25.95054]
[1778686382274,39.07,79242.74,0.0,-0.38295,0.00014,25.94045]
[1778686385742,39.07,79243.68,0.0,-0.38281,0.00014,25.93797]
[1778686386158,39.07,79241.92,0.0,-0.38306,0.00014,25.9425]
[1778686391163,39.07,79243.48,0.0,-0.38283,0.00014,25.93839]
[1778686396192,39.07,79249.19,0.0,-0.38201,0.00014,25.92348]
[1778686401228,39.07,79254.52,0.0,-0.38124,0.00014,25.90951]
[1778686406245,39.07,79255.39,0.0,-0.38111,0.00014,25.9072]
[1778686406541,39.07,79255.51,0.0,-0.3811,0.00014,25.90688]
[1778686406710,39.07,79255.51,0.0,-0.3811,0.00014,25.90688]
[1778686407182,39.07,79255.58,0.0,-0.38109,0.00014,25.90669]
[1778686407643,39.07,79255.58,0.0,-0.38109,0.00014,25.90669]
[1778686408289,39.07,79255.58,0.0,-0.38109,0.00014,25.90669]
[1778686408291,39.07,79266.12,0.0,-0.37957,0.00014,25.87882]
[1778686410337,39.07,79264.78,0.0,-0.37977,0.00014,25.8824]
[1778686416245,39.07,79261.47,0.0,-0.38023,0.00014,25.88759]
[1778686416402,39.07,79261.47,0.0,-0.38023,0.00014,25.88759]
[1778686416486,39.07,79261.47,0.0,-0.38023,0.00014,25.88759]
[1778686419688,39.07,79259.39,0.0,-0.38053,0.00014,25.8931]
[1778686419842,39.07,79259.39,0.0,-0.38053,0.00014,25.8931]
[1778686420020,39.07,79259.39,0.0,-0.38053,0.00014,25.8931]
[1778686420559,39.07,79259.07,0.0,-0.38058,0.00014,25.89395]
[1778686424824,39.07,79256.85,0.0,-0.38089,0.00014,25.89981]
[1778686427325,39.07,79268.17,0.0,-0.37927,0.00014,25.86985]
[1778686431020,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431101,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431108,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431151,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431230,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431296,39.07,79266.91,0.0,-0.37945,0.00014,25.87325]
[1778686431274,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431387,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431512,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431545,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431719,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431744,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431926,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686431998,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686432153,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686432189,39.07,79265.96,0.0,-0.37959,0.00014,25.87582]
[1778686432262,39.07,79270.94,0.0,-0.37888,0.00014,25.86253]
[1778686432372,39.07,79270.94,0.0,-0.37888,0.00014,25.86253]
[1778686433406,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686433416,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686433532,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686433542,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686434015,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686434043,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686434225,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686434259,39.07,79270.7,0.0,-0.37892,0.00014,25.86325]
[1778686434291,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434351,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434389,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434456,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434463,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434484,39.07,79268.67,0.0,-0.37922,0.00014,25.86881]
[1778686434772,39.07,79269.02,0.0,-0.37916,0.00014,25.86788]
[1778686440431,39.08,79272.04,0.0,-0.37875,0.00014,25.86024]
[1778686445630,39.08,79269.77,0.0,-0.37908,0.00014,25.86639]
[1778686451508,39.08,79270.32,0.0,-0.37901,0.00014,25.86503]
[1778686456543,39.08,79272.35,0.0,-0.37872,0.00014,25.85962]
[1778686461578,39.09,79269.03,0.0,-0.3792,0.00014,25.8686]
[1778686466614,39.09,79266.23,0.0,-0.3796,0.00014,25.87603]
[1778686470354,39.09,79272.9,0.0,-0.37864,0.00014,25.85821]
[1778686470429,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470442,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470457,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470569,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470593,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470774,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686470979,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686471013,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686471245,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686471286,39.09,79277.88,0.0,-0.37793,0.00014,25.84483]
[1778686471294,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471451,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471458,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471570,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471577,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471667,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471689,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471880,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686471904,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686472191,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686472205,39.09,79284.25,0.0,-0.37701,0.00014,25.82402]
[1778686472214,39.09,79290.67,0.0,-0.3761,0.00014,25.80655]
[1778686472638,39.09,79290.67,0.0,-0.3761,0.00014,25.80655]
[1778686472664,39.09,79290.67,0.0,-0.3761,0.00014,25.80655]
[1778686472900,39.09,79290.67,0.0,-0.3761,0.00014,25.80655]
[1778686473000,39.09,79293.09,0.0,-0.37575,0.00014,25.79994]
[1778686475364,39.09,79293.09,0.0,-0.37575,0.00014,25.79994]
[1778686475375,39.09,79293.09,0.0,-0.37575,0.00014,25.79994]
[1778686475376,39.09,79293.09,0.0,-0.37575,0.00014,25.79994]
[1778686475490,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475503,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475511,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475533,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475595,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475620,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475868,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475890,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475952,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475979,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475989,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475993,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686475995,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686476026,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686476226,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686476250,39.09,79293.25,0.0,-0.37573,0.00014,25.79954]
[1778686476317,39.09,79297.97,0.0,-0.37506,0.00014,25.78662]
[1778686477179,39.09,79297.97,0.0,-0.37506,0.00014,25.78662]
[1778686477189,39.09,79297.97,0.0,-0.37506,0.00014,25.78662]
[1778686477322,39.09,79298.75,0.0,-0.37495,0.00014,25.78451]
[1778686479337,39.09,79299.06,0.0,-0.37491,0.00014,25.78371]
[1778686479348,39.09,79301.29,0.0,-0.3746,0.00014,25.77758]
[1778686481334,39.1,79309.18,0.0,-0.37348,0.00014,25.75572]
[1778686483522,39.1,79306.54,0.0,-0.37386,0.00014,25.76325]
[1778686484327,39.1,79304.88,0.0,-0.3741,0.00014,25.76795]
[1778686489376,39.1,79302.74,0.0,-0.37442,0.00014,25.77415]
[1778686494810,39.11,79305.14,0.0,-0.37409,0.00014,25.76786]
[1778686499908,39.11,79305.48,0.0,-0.37406,0.00014,25.76724]
[1778686504937,39.12,79304.36,0.0,-0.37423,0.00014,25.77068]
[1778686509981,39.13,79308.55,0.0,-0.37365,0.00014,25.75932]
[1778686514999,39.13,79304.77,0.0,-0.3742,0.00014,25.77019]
[1778686520018,39.14,79302.39,0.0,-0.37456,0.00014,25.77709]
[1778686522313,39.14,79294.58,0.0,-0.37568,0.00014,25.79879]
[1778686522894,39.14,79294.58,0.0,-0.37568,0.00014,25.79879]
[1778686522935,39.14,79294.58,0.0,-0.37568,0.00014,25.79879]
[1778686527293,39.14,79285.53,0.0,-0.37698,0.00014,25.8237]
[1778686528383,39.14,79271.74,0.0,-0.37895,0.00014,25.86086]
[1778686530373,39.14,79272.81,0.0,-0.37879,0.00014,25.85801]
[1778686531379,39.14,79270.8,0.0,-0.37907,0.00014,25.85976]
[1778686536380,39.14,79266.21,0.0,-0.37973,0.00014,25.87196]
[1778686541391,39.14,79260.09,0.0,-0.3806,0.00014,25.88808]
[1778686546396,39.14,79264.35,0.0,-0.37999,0.00014,25.87679]
[1778686551413,39.14,79267.43,0.0,-0.37954,0.00014,25.8686]
[1778686556421,39.14,79269.33,0.0,-0.37927,0.00014,25.86352]
[1778686561458,39.14,79264.8,0.0,-0.37992,0.00014,25.87551]
[1778686566510,39.14,79267.0,0.0,-0.3796,0.00014,25.86962]
[1778686570360,39.14,79274.25,0.0,-0.37857,0.00014,25.85044]
[1778686573050,39.14,79276.48,0.0,-0.37826,0.00014,25.8446]
[1778686573059,39.14,79276.48,0.0,-0.37826,0.00014,25.8446]
[1778686573177,39.14,79276.48,0.0,-0.37826,0.00014,25.8446]
[1778686573440,39.14,79281.58,0.0,-0.37753,0.00014,25.83092]
[1778686576931,39.15,79283.6,0.0,-0.37725,0.00014,25.82559]
[1778686576941,39.15,79283.6,0.0,-0.37725,0.00014,25.82559]
[1778686577361,39.15,79283.6,0.0,-0.37725,0.00014,25.82559]
[1778686577430,39.15,79283.6,0.0,-0.37725,0.00014,25.82559]
[1778686577430,39.15,79284.73,0.0,-0.37709,0.00014,25.82257]
[1778686577572,39.15,79284.73,0.0,-0.37709,0.00014,25.82257]
[1778686577640,39.15,79284.73,0.0,-0.37709,0.00014,25.82257]
[1778686580409,39.15,79274.72,0.0,-0.37853,0.00014,25.84969]
[1778686585444,39.15,79283.07,0.0,-0.37735,0.00014,25.82749]
[1778686587458,39.16,79294.29,0.0,-0.37575,0.00014,25.79699]
[1778686592493,39.16,79293.91,0.0,-0.3758,0.00014,25.79463]
[1778686597529,39.16,79296.9,0.0,-0.37539,0.00014,25.78664]
[1778686602563,39.17,79298.54,0.0,-0.37516,0.00014,25.78236]
[1778686605142,39.17,79299.03,0.0,-0.3751,0.00014,25.78106]
[1778686605176,39.17,79299.03,0.0,-0.3751,0.00014,25.78106]
[1778686605460,39.17,79299.57,0.0,-0.37502,0.00014,25.77968]
[1778686606970,39.17,79298.72,0.0,-0.37515,0.00014,25.78207]
[1778686607310,39.17,79298.72,0.0,-0.37515,0.00014,25.78207]
[1778686607474,39.17,79298.72,0.0,-0.37515,0.00014,25.78207]
[1778686607482,39.17,79298.72,0.0,-0.37515,0.00014,25.78207]
[1778686607406,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686607585,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686607621,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686607652,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686607823,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686607846,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608027,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608057,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608061,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608240,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608268,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608279,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608292,39.17,79298.14,0.0,-0.37523,0.00014,25.78372]
[1778686608310,39.17,79280.21,0.0,-0.37779,0.00014,25.83261]
[1778686609517,39.17,79280.21,0.0,-0.37779,0.00014,25.83261]
[1778686609558,39.17,79280.21,0.0,-0.37779,0.00014,25.83261]
[1778686609821,39.17,79277.78,0.0,-0.37814,0.00014,25.83917]
[1778686613238,39.17,79279.44,0.0,-0.3779,0.00014,25.83473]
[1778686613263,39.17,79281.52,0.0,-0.37761,0.00014,25.82913]
[1778686618677,39.17,79283.29,0.0,-0.37736,0.00014,25.82439]
[1778686621136,39.17,79284.0,0.0,-0.37726,0.00014,25.82248]
[1778686621387,39.17,79284.0,0.0,-0.37726,0.00014,25.82248]
[1778686622705,39.18,79296.64,0.0,-0.37546,0.00014,25.78804]
[1778686627740,39.18,79294.45,0.0,-0.37578,0.00014,25.79421]
[1778686632776,39.18,79296.99,0.0,-0.37542,0.00014,25.78739]
[1778686634979,39.18,79296.49,0.0,-0.37549,0.00014,25.7888]
[1778686634991,39.18,79296.49,0.0,-0.37549,0.00014,25.7888]
[1778686635436,39.18,79296.9,0.0,-0.37544,0.00014,25.78774]
[1778686640482,39.18,79298.53,0.0,-0.37521,0.00014,25.7834]
[1778686641441,39.19,79297.8,0.0,-0.37532,0.00014,25.78545]
[1778686641832,39.19,79294.23,0.0,-0.37583,0.00014,25.79529]
[1778686641907,39.19,79291.58,0.0,-0.37621,0.00014,25.80253]
[1778686644098,39.19,79291.58,0.0,-0.37621,0.00014,25.80257]
[1778686645380,39.19,79289.53,0.0,-0.3765,0.00014,25.80819]
[1778686645946,39.19,79290.13,0.0,-0.37642,0.00014,25.80661]
[1778686646931,39.19,79290.76,0.0,-0.37633,0.00014,25.80489]
[1778686647124,39.19,79290.76,0.0,-0.37633,0.00014,25.80489]
[1778686649918,39.19,79288.45,0.0,-0.37666,0.00014,25.81126]
[1778686650048,39.19,79288.45,0.0,-0.37666,0.00014,25.81126]
[1778686650496,39.19,79288.45,0.0,-0.37666,0.00014,25.81126]
[1778686652090,39.19,79289.07,0.0,-0.37658,0.00014,25.80963]
[1778686657953,39.19,79287.86,0.0,-0.37674,0.00014,25.80947]
[1778686659229,39.19,79287.86,0.0,-0.37674,0.00014,25.80947]
[1778686660268,39.19,79290.88,0.0,-0.37632,0.00014,25.8013]
[1778686661207,39.19,79293.06,0.0,-0.37601,0.00014,25.79538]
[1778686666432,39.2,79298.52,0.0,-0.37524,0.00014,25.78057]
[1778686671397,39.2,79297.73,0.0,-0.37536,0.00014,25.78299]
[1778686671411,39.2,79297.73,0.0,-0.37536,0.00014,25.78299]
[1778686671429,39.2,79299.37,0.0,-0.37513,0.00014,25.77858]
[1778686676575,39.21,79298.81,0.0,-0.37522,0.00014,25.78029]
[1778686677091,39.21,79295.37,0.0,-0.37571,0.00014,25.78985]
[1778686677484,39.21,79295.37,0.0,-0.37571,0.00014,25.78985]
[1778686677252,39.21,79287.14,0.0,-0.37689,0.00014,25.81234]
[1778686678748,39.21,79283.32,0.0,-0.37743,0.00014,25.82272]
[1778686680787,39.21,79283.94,0.0,-0.37735,0.00014,25.82108]
[1778686682833,39.21,79284.27,0.0,-0.37731,0.00014,25.82028]
[1778686685387,39.21,79284.43,0.0,-0.37728,0.00014,25.81989]
[1778686686933,39.21,79278.73,0.0,-0.3781,0.00014,25.83534]
[1778686689184,39.21,79278.88,0.0,-0.37808,0.00014,25.83496]
[1778686691059,39.22,79280.27,0.0,-0.37789,0.00014,25.83128]
[1778686696228,39.22,79280.51,0.0,-0.37786,0.00014,25.83084]
[1778686701263,39.22,79282.09,0.0,-0.37764,0.00014,25.82673]
[1778686703597,39.22,79282.29,0.0,-0.37762,0.00014,25.82622]
[1778686705404,39.22,79277.92,0.0,-0.37824,0.00014,25.83802]
[1778686705709,39.22,79273.87,0.0,-0.37882,0.00014,25.84887]
[1778686706298,39.22,79273.87,0.0,-0.37882,0.00014,25.84889]
[1778686707441,39.22,79273.87,0.0,-0.37882,0.00014,25.84889]
[1778686707467,39.22,79259.55,0.0,-0.38087,0.00014,25.88672]
[1778686707990,39.22,79259.55,0.0,-0.38087,0.00014,25.88672]
[1778686708312,39.22,79259.55,0.0,-0.38087,0.00014,25.88671]
[1778686711554,39.22,79255.1,0.0,-0.3815,0.00014,25.89831]
[1778686712608,39.22,79251.02,0.0,-0.38207,0.00014,25.90525]
[1778686713584,39.22,79251.02,0.0,-0.38207,0.00014,25.90525]
[1778686713610,39.22,79251.02,0.0,-0.38207,0.00014,25.90525]
[1778686715532,39.22,79251.01,0.0,-0.38207,0.00014,25.90523]
[1778686715553,39.22,79251.01,0.0,-0.38207,0.00014,25.90523]
[1778686715588,39.22,79251.2,0.0,-0.38204,0.00014,25.90471]
[1778686717791,39.22,79247.87,0.0,-0.38252,0.00014,25.91326]
[1778686718607,39.22,79246.61,0.0,-0.38269,0.00014,25.91648]
[1778686723660,39.22,79248.26,0.0,-0.38245,0.00014,25.91208]
[1778686728704,39.21,79245.7,0.0,-0.38281,0.00014,25.91853]
[1778686733750,39.21,79243.98,0.0,-0.38305,0.00014,25.9228]
[1778686738769,39.21,79242.97,0.0,-0.38319,0.00014,25.92523]
[1778686743770,39.2,79236.9,0.0,-0.38405,0.00014,25.94057]
[1778686748426,39.21,79233.99,0.0,-0.38447,0.00014,25.94812]
[1778686748607,39.21,79232.9,0.0,-0.38463,0.00014,25.95091]
[1778686749750,39.21,79230.64,0.0,-0.38496,0.00014,25.95665]
[1778686750560,39.21,79230.64,0.0,-0.38496,0.00014,25.95665]
[1778686750647,39.21,79218.51,0.0,-0.3867,0.00014,25.98704]
[1778686752348,39.21,79220.16,0.0,-0.38647,0.00014,25.98304]
[1778686752651,39.21,79226.5,0.0,-0.38556,0.00014,25.96722]
[1778686755652,39.21,79234.02,0.0,-0.38448,0.00014,25.94821]
[1778686756231,39.21,79234.02,0.0,-0.38448,0.00014,25.94821]
[1778686756590,39.21,79234.02,0.0,-0.38448,0.00014,25.94821]
[1778686756660,39.21,79233.3,0.0,-0.38458,0.00014,25.95]
[1778686757829,39.21,79243.41,0.0,-0.38313,0.00014,25.9242]
[1778686761565,39.21,79251.07,0.0,-0.38202,0.00014,25.90431]
[1778686762751,39.21,79251.07,0.0,-0.38202,0.00014,25.90431]
[1778686763624,39.21,79251.07,0.0,-0.38202,0.00014,25.90431]
[1778686763585,39.21,79242.46,0.0,-0.38325,0.00014,25.92646]
[1778686764469,39.21,79242.46,0.0,-0.38325,0.00014,25.92646]
[1778686764585,39.21,79242.46,0.0,-0.38325,0.00014,25.92646]
[1778686764644,39.21,79242.46,0.0,-0.38325,0.00014,25.92646]
[1778686764627,39.21,79244.76,0.0,-0.38292,0.00014,25.92052]
[1778686764691,39.21,79244.76,0.0,-0.38292,0.00014,25.92052]
[1778686764781,39.21,79244.76,0.0,-0.38292,0.00014,25.92052]
[1778686764849,39.21,79247.27,0.0,-0.38256,0.00014,25.91405]
[1778686767704,39.2,79249.9,0.0,-0.38218,0.00014,25.90717]
[1778686770927,39.2,79250.28,0.0,-0.38213,0.00014,25.90615]
[1778686770948,39.2,79250.28,0.0,-0.38213,0.00014,25.90615]
[1778686770961,39.2,79257.3,0.0,-0.38112,0.00014,25.88786]
[1778686776801,39.2,79256.07,0.0,-0.38128,0.00014,25.88737]
[1778686781859,39.2,79255.6,0.0,-0.38134,0.00014,25.88854]
[1778686787578,39.2,79257.16,0.0,-0.38112,0.00014,25.88438]
[1778686792288,39.2,79245.47,0.0,-0.38279,0.00014,25.91461]
[1778686795933,39.19,79241.97,0.0,-0.38328,0.00014,25.92347]
[1778686800968,39.19,79241.03,0.0,-0.38341,0.00014,25.9257]
[1778686804048,39.19,79244.77,0.0,-0.38287,0.00014,25.91603]
[1778686805770,39.19,79251.22,0.0,-0.38194,0.00014,25.89932]
[1778686808443,39.19,79247.25,0.0,-0.38251,0.00014,25.9095]
[1778686808494,39.19,79247.25,0.0,-0.38251,0.00014,25.9095]
[1778686811278,39.19,79239.5,0.0,-0.38361,0.00014,25.92933]
[1778686811945,39.19,79235.92,0.0,-0.38413,0.00014,25.9385]
[1778686812636,39.19,79233.45,0.0,-0.38448,0.00014,25.94481]
[1778686813707,39.19,79233.45,0.0,-0.38448,0.00014,25.94481]
[1778686814660,39.19,79233.63,0.0,-0.38446,0.00014,25.94442]
[1778686819716,39.19,79234.88,0.0,-0.38429,0.00014,25.94138]
[1778686824727,39.19,79231.67,0.0,-0.38476,0.00014,25.94968]
[1778686829767,39.2,79235.62,0.0,-0.38419,0.00014,25.93973]
[1778686834802,39.19,79241.75,0.0,-0.38329,0.00014,25.92029]
[1778686835178,39.19,79241.75,0.0,-0.38329,0.00014,25.92029]
[1778686838631,39.19,79238.08,0.0,-0.38381,0.00014,25.92957]
[1778686838750,39.19,79227.94,0.0,-0.38527,0.00014,25.95531]
[1778686839424,39.19,79227.94,0.0,-0.38527,0.00014,25.95531]
[1778686839473,39.19,79227.94,0.0,-0.38527,0.00014,25.95531]
[1778686841421,39.19,79226.01,0.0,-0.38556,0.00014,25.96027]
[1778686841695,39.19,79228.02,0.0,-0.38527,0.00014,25.95531]
[1778686846702,39.2,79227.8,0.0,-0.38532,0.00014,25.95625]
[1778686851716,39.21,79228.58,0.0,-0.38522,0.00014,25.95455]
[1778686856743,39.21,79229.78,0.0,-0.38506,0.00014,25.95168]
[1778686861767,39.22,79229.75,0.0,-0.38508,0.00014,25.95202]
[1778686867002,39.23,79228.73,0.0,-0.38525,0.00014,25.95513]
[1778686867032,39.23,79228.73,0.0,-0.38525,0.00014,25.95513]
[1778686867769,39.23,79241.69,0.0,-0.38339,0.00014,25.92228]
[1778686873601,39.23,79247.03,0.0,-0.38264,0.00014,25.90883]
[1778686878630,39.23,79244.49,0.0,-0.38301,0.00014,25.91538]
[1778686883653,39.23,79247.68,0.0,-0.38254,0.00014,25.90704]
[1778686885782,39.23,79263.79,0.0,-0.38023,0.00014,25.86487]
[1778686889798,39.23,79263.97,0.0,-0.3802,0.00014,25.86439]
[1778686889799,39.23,79262.73,0.0,-0.38038,0.00014,25.86765]
[1778686890641,39.23,79262.73,0.0,-0.38038,0.00014,25.86765]
[1778686892140,39.23,79263.59,0.0,-0.38024,0.00014,25.86176]
[1778686892163,39.23,79263.59,0.0,-0.38024,0.00014,25.86176]
[1778686892180,39.23,79263.59,0.0,-0.38024,0.00014,25.86176]
[1778686892278,39.23,79263.59,0.0,-0.38024,0.00014,25.86176]
[1778686892655,39.23,79263.59,0.0,-0.38024,0.00014,25.86175]
[1778686897690,39.23,79267.58,0.0,-0.37967,0.00014,25.85121]
[1778686902726,39.23,79274.44,0.0,-0.37869,0.00014,25.833]
[1778686906753,39.23,79264.57,0.0,-0.3801,0.00014,25.8592]
[1778686908767,39.23,79256.45,0.0,-0.38126,0.00014,25.88048]
[1778686912817,39.23,79254.68,0.0,-0.38151,0.00014,25.88502]
[1778686912830,39.23,79253.16,0.0,-0.38173,0.00014,25.88895]
[1778686913801,39.22,79250.75,0.0,-0.38207,0.00014,25.89518]
[1778686918838,39.22,79251.53,0.0,-0.38195,0.00014,25.89297]
[1778686924627,39.22,79252.36,0.0,-0.38183,0.00014,25.89069]
[1778686925075,39.22,79255.41,0.0,-0.38139,0.00014,25.88273]
[1778686925392,39.22,79255.41,0.0,-0.38139,0.00014,25.88273]
[1778686925475,39.22,79255.41,0.0,-0.38139,0.00014,25.88273]
[1778686925634,39.22,79255.41,0.0,-0.38139,0.00014,25.88273]
[1778686925791,39.22,79255.41,0.0,-0.38139,0.00014,25.88273]
[1778686925805,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686925935,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926007,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926065,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926214,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926242,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926418,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926449,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926622,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926656,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926827,39.22,79261.37,0.0,-0.38054,0.00014,25.8671]
[1778686926723,39.22,79271.09,0.0,-0.37915,0.00014,25.8415]
[1778686929111,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929148,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929197,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929236,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929300,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929352,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929384,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929411,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929467,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929511,39.22,79273.32,0.0,-0.37884,0.00014,25.83562]
[1778686929702,39.22,79273.64,0.0,-0.37879,0.00014,25.83477]
[1778686934949,39.22,79274.25,0.0,-0.37871,0.00014,25.83318]
[1778686935806,39.22,79273.14,0.0,-0.37886,0.00014,25.83615]
[1778686939059,39.22,79275.2,0.0,-0.37857,0.00014,25.83069]
[1778686942672,39.22,79276.13,0.0,-0.37844,0.00014,25.82826]
[1778686942687,39.22,79276.13,0.0,-0.37844,0.00014,25.82826]
[1778686942773,39.22,79274.4,0.0,-0.37869,0.00014,25.83291]
[1778686943214,39.22,79274.4,0.0,-0.37869,0.00014,25.83291]
[1778686943251,39.22,79266.78,0.0,-0.37978,0.00014,25.85317]
[1778686945042,39.22,79261.85,0.0,-0.38048,0.00014,25.86617]
[1778686948526,39.22,79261.71,0.0,-0.3805,0.00014,25.86652]
[1778686948863,39.22,79261.5,0.0,-0.38053,0.00014,25.86707]
[1778686952097,39.22,79268.87,0.0,-0.37946,0.00014,25.84396]
[1778686957131,39.22,79271.75,0.0,-0.37905,0.00014,25.83631]
[1778686962166,39.22,79274.61,0.0,-0.37865,0.00014,25.82869]
[1778686965617,39.22,79274.88,0.0,-0.37861,0.00014,25.82797]
[1778686965860,39.22,79274.88,0.0,-0.37861,0.00014,25.82797]
[1778686965868,39.22,79277.79,0.0,-0.37819,0.00014,25.82019]
[1778686966058,39.22,79277.79,0.0,-0.37819,0.00014,25.82019]
[1778686966876,39.22,79277.79,0.0,-0.37819,0.00014,25.82019]
[1778686966934,39.22,79284.11,0.0,-0.37729,0.00014,25.80323]
[1778686966987,39.22,79284.11,0.0,-0.37729,0.00014,25.80323]
[1778686969329,39.23,79294.07,0.0,-0.37588,0.00014,25.77625]
[1778686971596,39.23,79294.07,0.0,-0.37588,0.00014,25.77628]
[1778686971610,39.23,79294.07,0.0,-0.37588,0.00014,25.77628]
[1778686971660,39.23,79292.63,0.0,-0.37609,0.00014,25.78025]
[1778686973159,39.23,79292.63,0.0,-0.37609,0.00014,25.78028]
[1778686973320,39.23,79292.63,0.0,-0.37609,0.00014,25.78028]
[1778686977910,39.23,79295.25,0.0,-0.37572,0.00014,25.7733]
[1778686982997,39.23,79298.85,0.0,-0.37522,0.00014,25.76361]
[1778686985243,39.24,79303.14,0.0,-0.37461,0.00014,25.75187]
[1778686985552,39.24,79303.14,0.0,-0.37461,0.00014,25.75187]
[1778686985603,39.24,79303.14,0.0,-0.37461,0.00014,25.75187]
[1778686985608,39.24,79307.79,0.0,-0.37395,0.00014,25.73904]
[1778686988150,39.24,79311.85,0.0,-0.37338,0.00014,25.72785]
[1778686988201,39.24,79311.85,0.0,-0.37338,0.00014,25.72785]
[1778686991880,39.24,79315.48,0.0,-0.37288,0.00014,25.71791]
[1778686994696,39.25,79317.28,0.0,-0.37263,0.00014,25.71308]
[1778686994708,39.25,79317.28,0.0,-0.37263,0.00014,25.71308]
[1778686994893,39.25,79319.52,0.0,-0.37232,0.00014,25.70686]
[1778686996332,39.25,79320.52,0.0,-0.37218,0.00014,25.70412]
[1778686998116,39.25,79321.2,0.0,-0.37209,0.00014,25.70235]
[1778686998419,39.25,79321.2,0.0,-0.37209,0.00014,25.70243]
[1778687000115,39.25,79324.63,0.0,-0.37161,0.00014,25.69282]
[1778687000847,39.25,79325.28,0.0,-0.37152,0.00014,25.69106]
[1778687005873,39.26,79327.11,0.0,-0.37128,0.00014,25.68623]
[1778687010882,39.27,79323.08,0.0,-0.37187,0.00014,25.6981]
[1778687011944,39.27,79330.48,0.0,-0.37082,0.00014,25.67364]
[1778687017213,39.27,79330.23,0.0,-0.37086,0.00014,25.67445]
[1778687022291,39.27,79328.84,0.0,-0.37106,0.00014,25.67851]
[1778687022378,39.27,79328.84,0.0,-0.37106,0.00014,25.67851]
[1778687022493,39.27,79328.84,0.0,-0.37106,0.00014,25.67851]
[1778687022589,39.27,79328.84,0.0,-0.37106,0.00014,25.67853]
[1778687027067,39.27,79328.92,0.0,-0.37105,0.00014,25.67841]
[1778687027624,39.28,79329.22,0.0,-0.37101,0.00014,25.67758]
[1778687029123,39.28,79324.48,0.0,-0.37168,0.00014,25.69105]
[1778687029756,39.28,79324.48,0.0,-0.37168,0.00014,25.69105]
[1778687029858,39.28,79324.48,0.0,-0.37168,0.00014,25.69105]
[1778687029896,39.28,79324.48,0.0,-0.37168,0.00014,25.69105]
[1778687029910,39.28,79320.53,0.0,-0.37225,0.00014,25.70228]
[1778687031651,39.28,79312.36,0.0,-0.37341,0.00014,25.72534]
[1778687033249,39.28,79312.0,0.0,-0.37347,0.00014,25.72642]
[1778687033665,39.28,79312.1,0.0,-0.37346,0.00014,25.72622]
[1778687035374,39.28,79312.34,0.0,-0.37343,0.00014,25.72562]
[1778687035428,39.28,79312.34,0.0,-0.37343,0.00014,25.72562]
[1778687040715,39.29,79317.8,0.0,-0.37267,0.00014,25.71082]
[1778687041019,39.29,79317.8,0.0,-0.37267,0.00014,25.71082]
[1778687042934,39.29,79318.33,0.0,-0.3726,0.00014,25.70942]
[1778687049692,39.3,79316.86,0.0,-0.37284,0.00014,25.71416]
[1778687053032,39.31,79306.67,0.0,-0.3743,0.00014,25.74281]
[1778687056382,39.31,79299.55,0.0,-0.37532,0.00014,25.76258]
[1778687060877,39.31,79294.78,0.0,-0.376,0.00014,25.77581]
[1778687060959,39.31,79293.68,0.0,-0.37616,0.00014,25.77885]
[1778687064939,39.32,79284.33,0.0,-0.3775,0.00014,25.80429]
[1778687065963,39.32,79284.33,0.0,-0.3775,0.00014,25.80429]
[1778687066000,39.32,79279.57,0.0,-0.37818,0.00014,25.81709]
[1778687066901,39.32,79278.64,0.0,-0.37831,0.00014,25.81959]
[1778687068033,39.32,79277.47,0.0,-0.37848,0.00014,25.82272]
[1778687068914,39.32,79276.77,0.0,-0.37858,0.00014,25.82459]
[1778687073963,39.32,79276.88,0.0,-0.37855,0.00014,25.82069]
[1778687078999,39.32,79274.25,0.0,-0.37892,0.00014,25.82771]
[1778687084008,39.32,79273.32,0.0,-0.37906,0.00014,25.83018]
[1778687088740,39.32,79268.93,0.0,-0.37968,0.00014,25.84178]
[1778687088838,39.32,79268.51,0.0,-0.37974,0.00014,25.84289]
[1778687089956,39.32,79268.51,0.0,-0.37974,0.00014,25.84289]
[1778687089970,39.32,79268.51,0.0,-0.37974,0.00014,25.84289]
[1778687090006,39.32,79268.51,0.0,-0.37974,0.00014,25.84289]
[1778687090013,39.32,79268.51,0.0,-0.37974,0.00014,25.84289]
[1778687090062,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090129,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090154,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090261,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090366,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090467,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090517,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090671,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090696,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090898,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090934,39.32,79263.51,0.0,-0.38045,0.00014,25.85603]
[1778687090933,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091099,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091119,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091327,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091355,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091537,39.32,79249.57,0.0,-0.38245,0.00014,25.89231]
[1778687091638,39.32,79242.49,0.0,-0.38346,0.00014,25.9105]
[1778687093920,39.32,79242.49,0.0,-0.38346,0.00014,25.91046]
[1778687093926,39.32,79242.49,0.0,-0.38346,0.00014,25.91046]
[1778687093982,39.32,79242.49,0.0,-0.38346,0.00014,25.91046]
[1778687094003,39.32,79242.49,0.0,-0.38346,0.00014,25.91046]
[1778687094012,39.32,79242.49,0.0,-0.38346,0.00014,25.91046]
[1778687093957,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094087,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094100,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094108,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094129,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094171,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094190,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094192,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094219,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094276,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094308,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094339,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094366,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094668,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094675,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094701,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094948,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094964,39.32,79243.38,0.0,-0.38333,0.00014,25.90814]
[1778687094720,39.32,79242.59,0.0,-0.38344,0.00014,25.91012]
[1778687095158,39.32,79242.59,0.0,-0.38344,0.00014,25.91012]
[1778687095175,39.32,79242.59,0.0,-0.38344,0.00014,25.91012]
[1778687095813,39.32,79242.38,0.0,-0.38347,0.00014,25.91061]
[1778687096187,39.32,79242.38,0.0,-0.38347,0.00014,25.91061]
[1778687096265,39.32,79242.13,0.0,-0.3835,0.00014,25.9112]
[1778687098720,39.31,79242.13,0.0,-0.3835,0.00014,25.91116]
[1778687098805,39.32,79240.73,0.0,-0.3837,0.00014,25.91476]
[1778687102820,39.32,79241.13,0.0,-0.38365,0.00014,25.91384]
[1778687102878,39.32,79241.13,0.0,-0.38365,0.00014,25.91384]
[1778687103011,39.32,79235.91,0.0,-0.3844,0.00014,25.92712]
[1778687104854,39.32,79235.91,0.0,-0.3844,0.00014,25.92714]
[1778687104905,39.32,79221.16,0.0,-0.38652,0.00014,25.96409]
[1778687108453,39.32,79224.89,0.0,-0.38598,0.00014,25.95482]
[1778687108850,39.32,79219.71,0.0,-0.38672,0.00014,25.96769]
[1778687109978,39.32,79219.71,0.0,-0.38672,0.00014,25.96769]
[1778687110004,39.32,79219.71,0.0,-0.38672,0.00014,25.96769]
[1778687110011,39.32,79210.98,0.0,-0.38798,0.00014,25.98923]
[1778687111973,39.32,79221.0,0.0,-0.38655,0.00014,25.96465]
[1778687115552,39.32,79213.55,0.0,-0.38762,0.00014,25.98309]
[1778687120654,39.33,79209.88,0.0,-0.38816,0.00014,25.99231]
[1778687122416,39.33,79203.07,0.0,-0.38914,0.00014,26.00895]
[1778687125384,39.33,79201.39,0.0,-0.38939,0.00014,26.01313]
[1778687125418,39.33,79201.0,0.0,-0.38945,0.00014,26.01411]
[1778687128542,39.34,79199.97,0.0,-0.3896,0.00014,26.01667]
[1778687128591,39.34,79199.97,0.0,-0.3896,0.00014,26.01667]
[1778687128692,39.34,79196.62,0.0,-0.39008,0.00014,26.02474]
[1778687130542,39.34,79196.62,0.0,-0.39009,0.00014,26.02477]
[1778687130643,39.34,79198.19,0.0,-0.38986,0.00014,26.02104]
[1778687133578,39.34,79199.1,0.0,-0.38972,0.00014,26.01531]
[1778687133629,39.34,79193.08,0.0,-0.39059,0.00014,26.02974]
[1778687137538,39.34,79190.35,0.0,-0.39099,0.00014,26.03629]
[1778687141496,39.34,79196.2,0.0,-0.39015,0.00014,26.02243]
[1778687141585,39.34,79196.2,0.0,-0.39015,0.00014,26.02243]
[1778687141797,39.34,79203.02,0.0,-0.38917,0.00014,26.00606]
[1778687143439,39.35,79213.93,0.0,-0.38762,0.00014,25.97983]
[1778687146239,39.35,79217.84,0.0,-0.38706,0.00014,25.97032]
[1778687146346,39.35,79217.84,0.0,-0.38706,0.00014,25.97032]
[1778687147045,39.35,79216.24,0.0,-0.3873,0.00014,25.97431]
[1778687147430,39.35,79216.24,0.0,-0.3873,0.00014,25.97431]
[1778687149464,39.36,79213.64,0.0,-0.38767,0.00014,25.98078]
[1778687149482,39.36,79213.64,0.0,-0.38767,0.00014,25.98078]
[1778687149609,39.36,79213.31,0.0,-0.38772,0.00014,25.98164]
[1778687154924,39.36,79211.39,0.0,-0.38801,0.00014,25.98651]
[1778687160678,39.37,79207.01,0.0,-0.38865,0.00014,25.99749]
[1778687161746,39.37,79200.11,0.0,-0.38965,0.00014,26.01419]
[1778687162178,39.37,79200.11,0.0,-0.38965,0.00014,26.01419]
[1778687162608,39.37,79200.11,0.0,-0.38965,0.00014,26.01423]
[1778687165466,39.37,79196.37,0.0,-0.39019,0.00014,26.02325]
[1778687166097,39.37,79197.27,0.0,-0.39006,0.00014,26.02112]
[1778687168042,39.37,79190.0,0.0,-0.39111,0.00014,26.03847]
[1778687173068,39.37,79189.9,0.0,-0.39113,0.00014,26.03877]
[1778687178070,39.38,79189.29,0.0,-0.39122,0.00014,26.0403]
[1778687181004,39.38,79196.36,0.0,-0.39021,0.00014,26.02358]
[1778687186030,39.38,79193.66,0.0,-0.3906,0.00014,26.03011]
[1778687188065,39.38,79206.64,0.0,-0.38874,0.00014,25.99903]
[1778687189193,39.38,79206.64,0.0,-0.38874,0.00014,25.99903]
[1778687189395,39.38,79212.4,0.0,-0.38791,0.00014,25.98505]
[1778687189876,39.38,79236.85,0.0,-0.38442,0.00014,25.92439]
[1778687190177,39.38,79236.85,0.0,-0.38442,0.00014,25.92439]
[1778687190786,39.38,79236.85,0.0,-0.38442,0.00014,25.92439]
[1778687191100,39.38,79236.85,0.0,-0.38442,0.00014,25.92439]
[1778687191038,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687191470,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687191700,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687191874,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687191907,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687192077,39.38,79233.42,0.0,-0.3849,0.00014,25.92949]
[1778687191913,39.38,79240.19,0.0,-0.38393,0.00014,25.91237]
[1778687192149,39.38,79240.19,0.0,-0.38393,0.00014,25.91237]
[1778687192868,39.38,79240.19,0.0,-0.38393,0.00014,25.91237]
[1778687193066,39.38,79236.67,0.0,-0.38443,0.00014,25.9213]
[1778687198077,39.39,79233.03,0.0,-0.38496,0.00014,25.93051]
[1778687203110,39.39,79236.22,0.0,-0.3845,0.00014,25.92254]
[1778687204665,39.39,79241.92,0.0,-0.38369,0.00014,25.90815]
[1778687205115,39.39,79243.62,0.0,-0.38345,0.00014,25.90385]
[1778687207032,39.39,79244.34,0.0,-0.38335,0.00014,25.90205]
[1778687207133,39.39,79243.35,0.0,-0.38349,0.00014,25.9046]
[1778687209033,39.39,79252.21,0.0,-0.38223,0.00014,25.88198]
[1778687209238,39.39,79252.21,0.0,-0.38223,0.00014,25.88198]
[1778687210103,39.39,79252.02,0.0,-0.38226,0.00014,25.88252]
[1778687215152,39.39,79254.02,0.0,-0.38198,0.00014,25.87754]
[1778687216026,39.4,79253.81,0.0,-0.38201,0.00014,25.87812]
[1778687216145,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216188,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216443,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216491,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216714,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216887,39.4,79233.56,0.0,-0.38491,0.00014,25.92971]
[1778687216993,39.4,79232.36,0.0,-0.38508,0.00014,25.9328]
[1778687217361,39.4,79232.36,0.0,-0.38508,0.00014,25.9328]
[1778687218000,39.4,79210.86,0.0,-0.38817,0.00014,25.986]
[1778687218834,39.4,79210.86,0.0,-0.38817,0.00014,25.986]
[1778687218848,39.4,79210.86,0.0,-0.38817,0.00014,25.986]
[1778687218865,39.4,79210.86,0.0,-0.38817,0.00014,25.986]
[1778687219017,39.4,79210.86,0.0,-0.38817,0.00014,25.986]
[1778687219163,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687219171,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687219835,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687219869,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687219961,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687219990,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687220066,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687220084,39.4,79209.24,0.0,-0.3884,0.00014,25.98999]
[1778687220147,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220213,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220234,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220262,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220423,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220467,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220612,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220645,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220843,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687220879,39.4,79210.17,0.0,-0.38827,0.00014,25.98776]
[1778687221167,39.4,79210.61,0.0,-0.38821,0.00014,25.98673]
[1778687222219,39.4,79210.61,0.0,-0.38821,0.00014,25.98678]
[1778687222295,39.4,79210.61,0.0,-0.38821,0.00014,25.98678]
[1778687223038,39.4,79213.93,0.0,-0.38774,0.00014,25.97872]
[1778687223396,39.4,79213.93,0.0,-0.38774,0.00014,25.97872]
[1778687223447,39.4,79213.93,0.0,-0.38774,0.00014,25.97872]
[1778687224046,39.4,79214.23,0.0,-0.3877,0.00014,25.97803]
[1778687224845,39.4,79214.23,0.0,-0.3877,0.00014,25.97803]
[1778687226817,39.41,79222.23,0.0,-0.38655,0.00014,25.9584]
[1778687227108,39.41,79222.23,0.0,-0.38655,0.00014,25.9584]
[1778687227120,39.41,79222.23,0.0,-0.38655,0.00014,25.9584]
[1778687227116,39.41,79227.91,0.0,-0.38574,0.00014,25.94436]
[1778687228075,39.41,79227.91,0.0,-0.38574,0.00014,25.94442]
[1778687232103,39.41,79220.54,0.0,-0.38681,0.00014,25.9629]
[1778687237139,39.42,79223.09,0.0,-0.38646,0.00014,25.95691]
[1778687238354,39.42,79222.23,0.0,-0.38659,0.00014,25.95909]
[1778687238405,39.42,79222.23,0.0,-0.38659,0.00014,25.95909]
[1778687245214,39.42,79222.29,0.0,-0.38659,0.00014,25.95918]
[1778687246132,39.42,79222.29,0.0,-0.38659,0.00014,25.95918]
[1778687251322,39.44,79224.39,0.0,-0.38631,0.00014,25.95097]
[1778687257279,39.44,79224.89,0.0,-0.38625,0.00014,25.9501]
[1778687261044,39.45,79224.76,0.0,-0.38628,0.00014,25.95054]
[1778687265105,39.45,79228.32,0.0,-0.38578,0.00014,25.94191]
[1778687265115,39.45,79228.32,0.0,-0.38578,0.00014,25.94191]
[1778687265199,39.45,79240.32,0.0,-0.38407,0.00014,25.91184]
[1778687265623,39.45,79240.32,0.0,-0.38407,0.00014,25.91184]
[1778687266606,39.45,79236.69,0.0,-0.38459,0.00014,25.92103]
[1778687266628,39.45,79236.69,0.0,-0.38459,0.00014,25.92103]
[1778687266666,39.45,79236.69,0.0,-0.38459,0.00014,25.92103]
[1778687266907,39.45,79226.12,0.0,-0.3861,0.00014,25.9475]
[1778687267427,39.45,79226.12,0.0,-0.3861,0.00014,25.9475]
[1778687267456,39.45,79220.48,0.0,-0.38691,0.00014,25.9615]
[1778687269665,39.46,79220.48,0.0,-0.38691,0.00014,25.96155]
[1778687269729,39.46,79216.18,0.0,-0.38753,0.00014,25.97214]
[1778687272095,39.46,79228.93,0.0,-0.38571,0.00014,25.94079]
[1778687273685,39.46,79231.59,0.0,-0.38534,0.00014,25.93422]
[1778687273691,39.46,79231.59,0.0,-0.38534,0.00014,25.93422]
[1778687274201,39.46,79234.51,0.0,-0.38492,0.00014,25.92699]
[1778687276825,39.46,79228.94,0.0,-0.38573,0.00014,25.94104]
[1778687276873,39.47,79229.4,0.0,-0.38566,0.00014,25.93996]
[1778687282454,39.47,79233.11,0.0,-0.38515,0.00014,25.931]
[1778687288240,39.47,79233.84,0.0,-0.38505,0.00014,25.9293]
[1778687288246,39.48,79233.04,0.0,-0.38517,0.00014,25.93134]
[1778687289522,39.48,79232.94,0.0,-0.38518,0.00014,25.93162]
[1778687289534,39.48,79232.94,0.0,-0.38518,0.00014,25.93162]
[1778687289629,39.48,79232.94,0.0,-0.38518,0.00014,25.93162]
[1778687289913,39.48,79228.51,0.0,-0.38582,0.00014,25.94269]
[1778687290605,39.48,79228.51,0.0,-0.38582,0.00014,25.94269]
[1778687290632,39.48,79228.51,0.0,-0.38582,0.00014,25.94269]
[1778687290706,39.48,79217.95,0.0,-0.38733,0.00014,25.9688]
[1778687293224,39.48,79215.11,0.0,-0.38774,0.00014,25.97583]
[1778687294012,39.48,79215.11,0.0,-0.38774,0.00014,25.97583]
[1778687294179,39.48,79219.16,0.0,-0.38716,0.00014,25.96597]
[1778687294276,39.48,79219.16,0.0,-0.38716,0.00014,25.96597]
[1778687294392,39.48,79219.16,0.0,-0.38716,0.00014,25.96597]
[1778687296342,39.48,79213.15,0.0,-0.38803,0.00014,25.98074]
[1778687296552,39.48,79213.15,0.0,-0.38803,0.00014,25.98079]
[1778687301575,39.49,79217.93,0.0,-0.38736,0.00014,25.9693]
[1778687306605,39.49,79215.26,0.0,-0.38775,0.00014,25.97609]
[1778687309022,39.5,79215.5,0.0,-0.38772,0.00014,25.97561]
[1778687309123,39.5,79215.31,0.0,-0.38775,0.00014,25.97612]
[1778687309672,39.51,79205.61,0.0,-0.38917,0.00014,26.0001]
[1778687311727,39.51,79202.49,0.0,-0.38963,0.00014,26.00794]
[1778687311780,39.51,79202.49,0.0,-0.38963,0.00014,26.00794]
[1778687312001,39.51,79202.49,0.0,-0.38963,0.00014,26.00794]
[1778687312037,39.51,79202.49,0.0,-0.38963,0.00014,26.00794]
[1778687312202,39.51,79202.49,0.0,-0.38963,0.00014,26.00794]
[1778687312049,39.52,79202.64,0.0,-0.38961,0.00014,26.00428]
[1778687313759,39.52,79202.74,0.0,-0.3896,0.00014,26.00407]
[1778687313925,39.52,79201.57,0.0,-0.38977,0.00014,26.0069]
[1778687319289,39.53,79195.66,0.0,-0.39062,0.00014,26.02108]
[1778687320179,39.53,79195.66,0.0,-0.39062,0.00014,26.02108]
[1778687320233,39.53,79195.66,0.0,-0.39062,0.00014,26.02108]
[1778687325756,39.53,79187.68,0.0,-0.39177,0.00014,26.04001]
[1778687330624,39.53,79186.9,0.0,-0.39189,0.00014,26.04191]
[1778687331203,39.53,79178.35,0.0,-0.39312,0.00014,26.06178]
[1778687336208,39.53,79175.26,0.0,-0.39357,0.00014,26.069]
[1778687341190,39.53,79177.78,0.0,-0.39321,0.00014,26.06323]
[1778687341278,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687341385,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687341613,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687341847,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687341949,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687342242,39.53,79171.26,0.0,-0.39414,0.00014,26.0782]
[1778687342253,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342329,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342446,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342508,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342648,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342681,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342850,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687342865,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687343062,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687343116,39.54,79154.93,0.0,-0.39649,0.00014,26.11511]
[1778687343196,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343351,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343493,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343508,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343698,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343718,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343729,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343732,39.54,79151.51,0.0,-0.39699,0.00014,26.12275]
[1778687343954,39.55,79168.74,0.0,-0.39453,0.00014,26.08441]
[1778687345106,39.55,79160.21,0.0,-0.39576,0.00014,26.10374]
[1778687346173,39.55,79160.21,0.0,-0.39576,0.00014,26.10374]
[1778687346177,39.55,79160.21,0.0,-0.39576,0.00014,26.10374]
[1778687346179,39.55,79160.21,0.0,-0.39576,0.00014,26.10374]
[1778687346267,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346360,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346374,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346381,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346404,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346486,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346520,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346570,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346582,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346906,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687346929,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687347074,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687347105,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687347221,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687347251,39.55,79162.21,0.0,-0.39547,0.00014,26.09929]
[1778687347290,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347347,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347374,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347557,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347570,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347583,39.56,79164.25,0.0,-0.39521,0.00014,26.09516]
[1778687347974,39.56,79164.88,0.0,-0.39512,0.00014,26.09379]
[1778687348833,39.56,79164.88,0.0,-0.39512,0.00014,26.09379]
[1778687349130,39.56,79159.44,0.0,-0.3959,0.00014,26.10607]
[1778687353014,39.57,79151.09,0.0,-0.39711,0.00014,26.12481]
[1778687355442,39.57,79150.69,0.0,-0.39717,0.00014,26.12576]
[1778687356876,39.57,79149.71,0.0,-0.39732,0.00014,26.12795]
[1778687357201,39.57,79150.36,0.0,-0.39722,0.00014,26.12654]
[1778687360315,39.57,79143.42,0.0,-0.39823,0.00014,26.14187]
[1778687361294,39.57,79143.42,0.0,-0.39823,0.00014,26.14187]
[1778687361331,39.57,79143.42,0.0,-0.39823,0.00014,26.14187]
[1778687361110,39.57,79130.8,0.0,-0.40005,0.00014,26.16918]
[1778687361640,39.57,79130.8,0.0,-0.40005,0.00014,26.16918]
[1778687362119,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687362506,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687362642,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687362792,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687362883,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687363143,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687363299,39.57,79110.4,0.0,-0.40299,0.00014,26.21217]
[1778687363297,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687363618,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687363771,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687363838,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687363868,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687363983,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687364082,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687364182,39.57,79111.72,0.0,-0.4028,0.00014,26.20943]
[1778687364281,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687364383,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687364565,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687364582,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687364887,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687365059,39.57,79137.13,0.0,-0.39914,0.00014,26.15566]
[1778687365268,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687365611,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687365836,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687366472,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687366520,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687366850,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687367117,39.57,79169.53,0.0,-0.39448,0.00014,26.08378]
[1778687367311,39.57,79198.57,0.0,-0.39032,0.00014,26.0163]
[1778687369175,39.57,79192.02,0.0,-0.39126,0.00014,26.03176]
[1778687369286,39.57,79192.02,0.0,-0.39126,0.00014,26.03176]
[1778687369266,39.57,79185.68,0.0,-0.39217,0.00014,26.04665]
[1778687370300,39.57,79185.68,0.0,-0.39217,0.00014,26.04665]
[1778687370326,39.57,79185.68,0.0,-0.39217,0.00014,26.04665]
[1778687370312,39.57,79185.06,0.0,-0.39226,0.00014,26.04812]
[1778687370573,39.57,79185.06,0.0,-0.39226,0.00014,26.04812]
[1778687370595,39.57,79185.06,0.0,-0.39226,0.00014,26.04812]
[1778687370607,39.57,79185.06,0.0,-0.39226,0.00014,26.04812]
[1778687370621,39.57,79185.06,0.0,-0.39226,0.00014,26.04812]
[1778687371190,39.58,79185.06,0.0,-0.39225,0.00014,26.04453]
[1778687372325,39.58,79185.06,0.0,-0.39225,0.00014,26.04453]
[1778687372334,39.58,79185.06,0.0,-0.39225,0.00014,26.04453]
[1778687372461,39.58,79185.48,0.0,-0.39219,0.00014,26.04356]
[1778687372483,39.58,79185.48,0.0,-0.39219,0.00014,26.04356]
[1778687372610,39.58,79185.48,0.0,-0.39219,0.00014,26.04356]
[1778687373324,39.58,79185.48,0.0,-0.39219,0.00014,26.04356]
[1778687373206,39.58,79186.63,0.0,-0.39202,0.00014,26.04089]
[1778687374211,39.58,79189.91,0.0,-0.39155,0.00014,26.03323]
[1778687376476,39.58,79194.88,0.0,-0.39084,0.00014,26.02159]
[1778687376487,39.58,79194.88,0.0,-0.39084,0.00014,26.02159]
[1778687377264,39.58,79187.34,0.0,-0.39192,0.00014,26.0393]
[1778687380288,39.58,79180.59,0.0,-0.39289,0.00014,26.055]
[1778687382606,39.58,79174.66,0.0,-0.39374,0.00014,26.06864]
[1778687382808,39.58,79174.66,0.0,-0.39374,0.00014,26.06864]
[1778687383312,39.58,79166.38,0.0,-0.39493,0.00014,26.0875]
[1778687383368,39.58,79166.38,0.0,-0.39493,0.00014,26.0875]
[1778687383398,39.58,79166.38,0.0,-0.39493,0.00014,26.0875]
[1778687385588,39.59,79165.99,0.0,-0.39501,0.00014,26.08888]
[1778687386299,39.6,79167.01,0.0,-0.39489,0.00014,26.08701]
[1778687386638,39.6,79167.01,0.0,-0.39489,0.00014,26.08701]
[1778687387329,39.61,79163.77,0.0,-0.39538,0.00014,26.09477]
[1778687392341,39.65,79163.23,0.0,-0.39555,0.00014,26.09755]
[1778687397372,39.67,79162.36,0.0,-0.39572,0.00014,26.10036]
[1778687401073,39.67,79162.12,0.0,-0.39575,0.00014,26.10088]
[1778687401173,39.67,79162.12,0.0,-0.39575,0.00014,26.10088]
[1778687401313,39.67,79162.12,0.0,-0.39575,0.00014,26.10088]
[1778687401356,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687401426,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687401519,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687401660,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687401826,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687401905,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402004,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402016,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402124,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402151,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402220,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402257,39.67,79159.22,0.0,-0.39617,0.00014,26.10733]
[1778687402316,39.67,79146.63,0.0,-0.39798,0.00014,26.13516]
[1778687402420,39.67,79146.63,0.0,-0.39798,0.00014,26.13516]
[1778687402455,39.67,79129.4,0.0,-0.40045,0.00014,26.17229]
[1778687404079,39.67,79129.4,0.0,-0.40045,0.00014,26.17229]
[1778687404359,39.68,79127.21,0.0,-0.40077,0.00014,26.17705]
[1778687406095,39.68,79122.4,0.0,-0.40147,0.00014,26.18724]
[1778687406301,39.68,79120.38,0.0,-0.40176,0.00014,26.19151]
[1778687408173,39.68,79123.38,0.0,-0.40133,0.00014,26.18525]
[1778687408335,39.68,79126.32,0.0,-0.40091,0.00014,26.17907]
[1778687411735,39.68,79129.84,0.0,-0.40041,0.00014,26.17168]
[1778687412304,39.68,79125.67,0.0,-0.40101,0.00014,26.18059]
[1778687413333,39.68,79118.34,0.0,-0.40207,0.00014,26.19601]
[1778687414252,39.68,79118.34,0.0,-0.40207,0.00014,26.19601]
[1778687414296,39.68,79118.34,0.0,-0.40207,0.00014,26.19601]
[1778687414372,39.68,79118.34,0.0,-0.40207,0.00014,26.19601]
[1778687414280,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687414412,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687414426,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687414581,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687414628,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687415250,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687415309,39.68,79110.22,0.0,-0.40324,0.00014,26.21287]
[1778687415307,39.69,79103.18,0.0,-0.40426,0.00014,26.2273]
[1778687416238,39.69,79103.18,0.0,-0.40426,0.00014,26.2273]
[1778687416340,39.69,79105.98,0.0,-0.40385,0.00014,26.2216]
[1778687418375,39.69,79105.98,0.0,-0.40385,0.00014,26.2216]
[1778687419280,39.69,79112.07,0.0,-0.40298,0.00014,26.20915]
[1778687419350,39.69,79112.1,0.0,-0.40298,0.00014,26.20912]
[1778687419597,39.69,79112.1,0.0,-0.40298,0.00014,26.20912]
[1778687419635,39.69,79112.1,0.0,-0.40298,0.00014,26.20912]
[1778687422109,39.69,79121.66,0.0,-0.4016,0.00014,26.18919]
[1778687422440,39.69,79123.57,0.0,-0.40132,0.00014,26.18517]
[1778687423276,39.69,79124.77,0.0,-0.40115,0.00014,26.18263]
[1778687425231,39.69,79124.4,0.0,-0.4012,0.00014,26.1834]
[1778687425273,39.69,79124.4,0.0,-0.4012,0.00014,26.1834]
[1778687426543,39.69,79121.09,0.0,-0.40168,0.00014,26.19034]
[1778687426720,39.69,79118.66,0.0,-0.40203,0.00014,26.1954]
[1778687432665,39.68,79119.31,0.0,-0.40192,0.00014,26.19033]
[1778687438672,39.68,79124.38,0.0,-0.40118,0.00014,26.17959]
[1778687438680,39.68,79124.38,0.0,-0.40118,0.00014,26.17959]
[1778687438833,39.68,79124.38,0.0,-0.40118,0.00014,26.17959]
[1778687439235,39.68,79124.38,0.0,-0.40118,0.00014,26.17959]
[1778687439323,39.68,79124.31,0.0,-0.40119,0.00014,26.17972]
[1778687439842,39.68,79124.31,0.0,-0.40119,0.00014,26.17972]
[1778687439852,39.68,79124.31,0.0,-0.40119,0.00014,26.17972]
[1778687439890,39.68,79124.31,0.0,-0.40119,0.00014,26.17972]
[1778687440384,39.68,79129.92,0.0,-0.40038,0.00014,26.16782]
[1778687442342,39.68,79134.49,0.0,-0.39972,0.00014,26.15805]
[1778687442354,39.68,79137.8,0.0,-0.39925,0.00014,26.15093]
[1778687446582,39.68,79134.35,0.0,-0.39974,0.00014,26.1583]
[1778687446646,39.68,79134.35,0.0,-0.39974,0.00014,26.1583]
[1778687449234,39.68,79142.46,0.0,-0.39857,0.00014,26.14077]
[1778687452550,39.67,79145.32,0.0,-0.39816,0.00014,26.1345]
[1778687453069,39.67,79145.32,0.0,-0.39816,0.00014,26.1345]
[1778687458332,39.67,79145.5,0.0,-0.39813,0.00014,26.13405]
[1778687462881,39.67,79131.86,0.0,-0.40009,0.00014,26.16345]
[1778687465909,39.67,79140.22,0.0,-0.39889,0.00014,26.14556]
[1778687471015,39.67,79145.35,0.0,-0.39815,0.00014,26.13435]
[1778687472956,39.67,79129.53,0.0,-0.40042,0.00014,26.16836]
[1778687474356,39.67,79129.53,0.0,-0.40042,0.00014,26.16836]
[1778687474397,39.67,79128.45,0.0,-0.40057,0.00014,26.17062]
[1778687479436,39.67,79128.08,0.0,-0.40062,0.00014,26.17128]
[1778687484450,39.67,79129.71,0.0,-0.40038,0.00014,26.16783]
[1778687486475,39.67,79137.1,0.0,-0.39932,0.00014,26.15199]
[1778687491491,39.66,79132.89,0.0,-0.39991,0.00014,26.15733]
[1778687496510,39.66,79133.3,0.0,-0.39984,0.00014,26.15634]
[1778687500908,39.66,79128.28,0.0,-0.40056,0.00014,26.16701]
[1778687500909,39.66,79128.28,0.0,-0.40056,0.00014,26.16701]
[1778687500925,39.66,79128.28,0.0,-0.40056,0.00014,26.16701]
[1778687501433,39.66,79129.42,0.0,-0.4004,0.00014,26.16462]
[1778687502789,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687502836,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687502874,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687502916,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687502942,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687503017,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687503157,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687503236,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687503341,39.66,79129.21,0.0,-0.40043,0.00014,26.1651]
[1778687503352,39.66,79130.29,0.0,-0.40028,0.00014,26.16283]
[1778687503868,39.66,79130.29,0.0,-0.40028,0.00014,26.16283]
[1778687504491,39.66,79132.86,0.0,-0.39991,0.00014,26.15737]
[1778687507014,39.66,79136.8,0.0,-0.39935,0.00014,26.14895]
[1778687507217,39.66,79133.51,0.0,-0.39982,0.00014,26.15602]
[1778687508717,39.66,79133.51,0.0,-0.39982,0.00014,26.15602]
[1778687508727,39.66,79133.51,0.0,-0.39982,0.00014,26.15602]
[1778687509372,39.66,79130.92,0.0,-0.40019,0.00014,26.16155]
[1778687514409,39.66,79132.66,0.0,-0.39994,0.00014,26.15781]
[1778687517443,39.66,79121.66,0.0,-0.40152,0.00014,26.1811]
[1778687522487,39.66,79120.16,0.0,-0.40174,0.00014,26.18419]
[1778687525370,39.66,79124.02,0.0,-0.40118,0.00014,26.17603]
[1778687525436,39.66,79126.36,0.0,-0.40084,0.00014,26.17107]
[1778687526426,39.66,79126.36,0.0,-0.40084,0.00014,26.17107]
[1778687527316,39.66,79125.87,0.0,-0.40091,0.00014,26.1721]
[1778687532480,39.66,79122.77,0.0,-0.40135,0.00014,26.1786]
[1778687533848,39.66,79115.41,0.0,-0.40241,0.00014,26.19401]
[1778687539159,39.66,79112.49,0.0,-0.40284,0.00014,26.20012]
[1778687539436,39.66,79117.78,0.0,-0.40208,0.00014,26.18913]
[1778687542425,39.66,79124.59,0.0,-0.4011,0.00014,26.17489]
[1778687547478,39.66,79120.61,0.0,-0.40168,0.00014,26.18335]
[1778687552490,39.66,79118.58,0.0,-0.40196,0.00014,26.18409]
[1778687554203,39.67,79114.17,0.0,-0.4026,0.00014,26.1933]
[1778687554228,39.67,79114.17,0.0,-0.4026,0.00014,26.1933]
[1778687559688,39.67,79112.7,0.0,-0.40281,0.00014,26.1964]
[1778687565588,39.67,79113.56,0.0,-0.40269,0.00014,26.19467]
[1778687570624,39.67,79111.6,0.0,-0.40298,0.00014,26.19878]
[1778687572222,39.67,79111.6,0.0,-0.40298,0.00014,26.19878]
[1778687572480,39.67,79111.18,0.0,-0.40304,0.00014,26.19966]
[1778687577484,39.67,79110.5,0.0,-0.40314,0.00014,26.2011]
[1778687580519,39.67,79102.94,0.0,-0.40423,0.00014,26.21661]
[1778687580691,39.67,79102.94,0.0,-0.40423,0.00014,26.21661]
[1778687581449,39.67,79102.96,0.0,-0.40423,0.00014,26.21657]
[1778687582735,39.67,79104.01,0.0,-0.40408,0.00014,26.21443]
[1778687582812,39.67,79104.84,0.0,-0.40396,0.00014,26.21273]
[1778687588751,39.67,79102.82,0.0,-0.40425,0.00014,26.21686]
[1778687591400,39.67,79101.43,0.0,-0.40445,0.00014,26.21968]
[1778687591458,39.67,79101.43,0.0,-0.40445,0.00014,26.21968]
[1778687596480,39.67,79099.21,0.0,-0.40477,0.00014,26.22414]
[1778687596494,39.67,79087.77,0.0,-0.40642,0.00014,26.24705]
[1778687598433,39.67,79083.74,0.0,-0.407,0.00014,26.25501]
[1778687598528,39.67,79083.74,0.0,-0.407,0.00014,26.25501]
[1778687598554,39.67,79083.74,0.0,-0.407,0.00014,26.25501]
[1778687598546,39.67,79083.83,0.0,-0.40699,0.00014,26.25483]
[1778687598578,39.67,79083.83,0.0,-0.40699,0.00014,26.25483]
[1778687598826,39.67,79083.83,0.0,-0.40699,0.00014,26.25483]
[1778687599005,39.67,79083.83,0.0,-0.40699,0.00014,26.25483]
[1778687599013,39.67,79088.52,0.0,-0.40631,0.00014,26.24555]
[1778687601128,39.67,79089.4,0.0,-0.40618,0.00014,26.24379]
[1778687601135,39.67,79089.4,0.0,-0.40618,0.00014,26.24379]
[1778687601387,39.67,79087.38,0.0,-0.40648,0.00014,26.24779]
[1778687603290,39.67,79079.49,0.0,-0.40762,0.00014,26.26334]
[1778687604198,39.67,79079.49,0.0,-0.40762,0.00014,26.26334]
[1778687604219,39.67,79079.49,0.0,-0.40762,0.00014,26.26334]
[1778687605269,39.67,79076.23,0.0,-0.40809,0.00014,26.26972]
[1778687605276,39.67,79075.3,0.0,-0.40823,0.00014,26.27154]
[1778687610152,39.67,79085.37,0.0,-0.40677,0.00014,26.25185]
[1778687614332,39.67,79078.13,0.0,-0.40781,0.00014,26.26247]
[1778687619972,39.67,79077.83,0.0,-0.40785,0.00014,26.2631]
[1778687625010,39.68,79076.95,0.0,-0.40799,0.00014,26.26491]
[1778687630041,39.68,79078.97,0.0,-0.4077,0.00014,26.26108]
[1778687635077,39.68,79077.7,0.0,-0.40789,0.00014,26.26366]
[1778687640111,39.69,79081.21,0.0,-0.40739,0.00014,26.25692]
[1778687645146,39.69,79082.49,0.0,-0.40721,0.00014,26.25448]
[1778687648445,39.69,79082.1,0.0,-0.40727,0.00014,26.25523]
[1778687648454,39.69,79082.1,0.0,-0.40727,0.00014,26.25523]
[1778687649432,39.69,79086.68,0.0,-0.4066,0.00014,26.2462]
[1778687649439,39.69,79086.68,0.0,-0.4066,0.00014,26.2462]
[1778687649444,39.69,79086.68,0.0,-0.4066,0.00014,26.2462]
[1778687649514,39.69,79090.91,0.0,-0.40599,0.00014,26.23779]
[1778687649879,39.69,79090.91,0.0,-0.40599,0.00014,26.23779]
[1778687650429,39.69,79095.63,0.0,-0.40531,0.00014,26.22834]
[1778687654570,39.69,79083.18,0.0,-0.40711,0.00014,26.25305]
[1778687654638,39.69,79083.18,0.0,-0.40711,0.00014,26.25305]
[1778687654942,39.69,79083.18,0.0,-0.40711,0.00014,26.25305]
[1778687655456,39.69,79070.8,0.0,-0.4089,0.00014,26.27715]
[1778687656533,39.69,79070.8,0.0,-0.4089,0.00014,26.27715]
[1778687656549,39.69,79071.06,0.0,-0.40886,0.00014,26.27667]
[1778687660331,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660339,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660457,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660489,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660563,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660584,39.69,79070.24,0.0,-0.40898,0.00014,26.2783]
[1778687660619,39.69,79071.96,0.0,-0.40874,0.00014,26.27501]
[1778687664313,39.69,79079.45,0.0,-0.40766,0.00014,26.26056]
[1778687665581,39.69,79079.45,0.0,-0.40766,0.00014,26.26056]
[1778687665604,39.69,79079.45,0.0,-0.40766,0.00014,26.26056]
[1778687665965,39.69,79080.87,0.0,-0.40746,0.00014,26.25781]
[1778687666386,39.7,79083.56,0.0,-0.40707,0.00014,26.25257]
[1778687668805,39.7,79085.55,0.0,-0.40678,0.00014,26.24871]
[1778687669318,39.7,79087.09,0.0,-0.40656,0.00014,26.24566]
[1778687674319,39.7,79088.77,0.0,-0.40631,0.00014,26.23871]
[1778687674716,39.7,79092.94,0.0,-0.4057,0.00014,26.23039]
[1778687674748,39.7,79092.94,0.0,-0.4057,0.00014,26.23039]
[1778687674963,39.7,79092.94,0.0,-0.4057,0.00014,26.23039]
[1778687675649,39.7,79095.06,0.0,-0.4054,0.00014,26.22614]
[1778687678098,39.7,79099.66,0.0,-0.40473,0.00014,26.21687]
[1778687678106,39.7,79099.66,0.0,-0.40473,0.00014,26.21687]
[1778687679044,39.7,79099.66,0.0,-0.40473,0.00014,26.21687]
[1778687679387,39.7,79099.93,0.0,-0.40469,0.00014,26.21632]
[1778687683095,39.7,79099.65,0.0,-0.40473,0.00014,26.21688]
[1778687683416,39.7,79100.53,0.0,-0.40461,0.00014,26.2151]
[1778687684103,39.7,79100.53,0.0,-0.40461,0.00014,26.2151]
[1778687684127,39.7,79100.53,0.0,-0.40461,0.00014,26.2151]
[1778687684834,39.7,79100.18,0.0,-0.40466,0.00014,26.2158]
[1778687685430,39.7,79104.22,0.0,-0.40407,0.00014,26.2076]
[1778687690465,39.69,79101.91,0.0,-0.40441,0.00014,26.21229]
[1778687693889,39.69,79102.36,0.0,-0.40434,0.00014,26.21136]
[1778687694494,39.69,79101.9,0.0,-0.40441,0.00014,26.21229]
[1778687699528,39.69,79096.86,0.0,-0.40513,0.00014,26.22244]
[1778687704755,39.69,79098.65,0.0,-0.40487,0.00014,26.2188]
[1778687708591,39.69,79092.03,0.0,-0.40582,0.00014,26.23206]
[1778687711788,39.69,79086.72,0.0,-0.40659,0.00014,26.24257]
[1778687712656,39.69,79078.61,0.0,-0.40776,0.00014,26.25853]
[1778687714056,39.69,79078.61,0.0,-0.40777,0.00014,26.25856]
[1778687714068,39.69,79078.61,0.0,-0.40777,0.00014,26.25856]
[1778687714099,39.69,79078.61,0.0,-0.40777,0.00014,26.25856]
[1778687714633,39.69,79078.05,0.0,-0.40785,0.00014,26.25967]
[1778687716054,39.69,79078.23,0.0,-0.40782,0.00014,26.25934]
[1778687716660,39.69,79078.8,0.0,-0.40774,0.00014,26.25826]
[1778687721692,39.7,79075.1,0.0,-0.40828,0.00014,26.26556]
[1778687725717,39.7,79082.61,0.0,-0.4072,0.00014,26.251]
[1778687730756,39.71,79080.52,0.0,-0.40752,0.00014,26.25525]
[1778687735792,39.71,79075.7,0.0,-0.40821,0.00014,26.26119]
[1778687740807,39.71,79073.6,0.0,-0.40852,0.00014,26.26538]
[1778687745838,39.72,79068.2,0.0,-0.40931,0.00014,26.27585]
[1778687750890,39.72,79068.33,0.0,-0.4093,0.00014,26.27568]
[1778687755895,39.72,79069.33,0.0,-0.40916,0.00014,26.27385]
[1778687760978,39.73,79067.04,0.0,-0.40949,0.00014,26.27831]
[1778687766006,39.73,79067.69,0.0,-0.4094,0.00014,26.27714]
[1778687767169,39.73,79067.68,0.0,-0.40941,0.00014,26.27718]
[1778687767245,39.73,79068.01,0.0,-0.40936,0.00014,26.27656]
[1778687769326,39.73,79068.01,0.0,-0.40936,0.00014,26.27658]
[1778687771307,39.73,79065.98,0.0,-0.40966,0.00014,26.28047]
[1778687773032,39.73,79066.3,0.0,-0.40961,0.00014,26.27989]
[1778687775073,39.73,79065.96,0.0,-0.40966,0.00014,26.28055]
[1778687777345,39.73,79058.14,0.0,-0.4108,0.00014,26.29534]
[1778687778747,39.73,79057.28,0.0,-0.41092,0.00014,26.29696]
[1778687779720,39.73,79056.97,0.0,-0.41097,0.00014,26.29754]
[1778687784758,39.74,79055.52,0.0,-0.41118,0.00014,26.30036]
[1778687789804,39.74,79056.25,0.0,-0.41109,0.00014,26.2992]
[1778687794820,39.75,79053.94,0.0,-0.41143,0.00014,26.30009]
[1778687797846,39.75,79049.89,0.0,-0.41202,0.00014,26.30768]
[1778687798718,39.75,79044.49,0.0,-0.4128,0.00014,26.31761]
[1778687799729,39.75,79037.68,0.0,-0.41379,0.00015,26.32994]
[1778687799849,39.75,79037.68,0.0,-0.41379,0.00015,26.32994]
[1778687800700,39.75,79039.82,0.0,-0.41348,0.00014,26.32607]
[1778687802728,39.75,79047.92,0.0,-0.41231,0.00014,26.31136]
[1778687807760,39.76,79046.95,0.0,-0.41246,0.00014,26.31326]
[1778687811991,39.76,79047.37,0.0,-0.4124,0.00014,26.31263]
[1778687812030,39.76,79047.37,0.0,-0.4124,0.00014,26.31263]
[1778687817363,39.77,79041.56,0.0,-0.41326,0.00014,26.32339]
[1778687819670,39.77,79032.43,0.0,-0.41458,0.00015,26.33982]
[1778687821212,39.77,79029.08,0.0,-0.41507,0.00015,26.34576]
[1778687821294,39.77,79029.08,0.0,-0.41507,0.00015,26.34576]
[1778687821497,39.77,79029.08,0.0,-0.41507,0.00015,26.34576]
[1778687821558,39.77,79029.08,0.0,-0.41507,0.00015,26.34576]
[1778687821776,39.77,79029.08,0.0,-0.41507,0.00015,26.34576]
[1778687821644,39.77,79017.92,0.0,-0.41669,0.00015,26.36528]
[1778687822221,39.77,79017.92,0.0,-0.41669,0.00015,26.36528]
[1778687822324,39.77,79017.92,0.0,-0.41669,0.00015,26.36528]
[1778687822416,39.77,79006.39,0.0,-0.41836,0.00015,26.385]
[1778687823409,39.77,79006.39,0.0,-0.41836,0.00015,26.38502]
[1778687824339,39.77,79006.39,0.0,-0.41836,0.00015,26.38502]
[1778687824398,39.77,79006.39,0.0,-0.41836,0.00015,26.38502]
[1778687824561,39.77,78985.23,0.0,-0.42144,0.00015,26.41998]
[1778687827512,39.77,78986.53,0.0,-0.42125,0.00015,26.41789]
[1778687828067,39.77,78988.01,0.0,-0.42104,0.00015,26.4155]
[1778687828711,39.77,78988.01,0.0,-0.42104,0.00015,26.4155]
[1778687828748,39.77,78988.01,0.0,-0.42104,0.00015,26.4155]
[1778687828810,39.77,78985.96,0.0,-0.42134,0.00015,26.41883]
[1778687828843,39.77,78985.96,0.0,-0.42134,0.00015,26.41883]
[1778687830368,39.77,78985.96,0.0,-0.42134,0.00015,26.41885]
[1778687830377,39.77,78985.96,0.0,-0.42134,0.00015,26.41885]
[1778687830384,39.77,78985.96,0.0,-0.42134,0.00015,26.41885]
[1778687830722,39.77,78974.75,0.0,-0.42297,0.00015,26.43677]
[1778687832154,39.77,78976.48,0.0,-0.42272,0.00015,26.43405]
[1778687832474,39.77,78977.05,0.0,-0.42264,0.00015,26.43316]
[1778687833417,39.77,78977.05,0.0,-0.42264,0.00015,26.43316]
[1778687833440,39.77,78977.05,0.0,-0.42264,0.00015,26.43316]
[1778687833516,39.78,78995.39,0.0,-0.41997,0.00015,26.40351]
[1778687833854,39.78,78995.39,0.0,-0.41997,0.00015,26.40351]
[1778687833868,39.78,78995.39,0.0,-0.41997,0.00015,26.40351]
[1778687834822,39.78,79001.6,0.0,-0.41907,0.00015,26.39319]
[1778687835351,39.78,79001.6,0.0,-0.41907,0.00015,26.39319]
[1778687836769,39.78,79001.64,0.0,-0.41906,0.00015,26.39313]
[1778687837782,39.78,79001.76,0.0,-0.41904,0.00015,26.39292]
[1778687837974,39.78,78998.55,0.0,-0.41951,0.00015,26.39827]
[1778687838834,39.78,78998.55,0.0,-0.41951,0.00015,26.39827]
[1778687838792,39.78,78985.86,0.0,-0.42136,0.00015,26.41908]
[1778687839808,39.78,78981.21,0.0,-0.42204,0.00015,26.42658]
[1778687840839,39.78,78981.21,0.0,-0.42204,0.00015,26.42658]
[1778687841564,39.78,78979.28,0.0,-0.42232,0.00015,26.42969]
[1778687842894,39.78,78978.62,0.0,-0.42242,0.00015,26.43075]
[1778687843830,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844195,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844372,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844402,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844499,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844802,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844842,39.78,78974.66,0.0,-0.42299,0.00015,26.43704]
[1778687844749,39.78,78964.3,0.0,-0.42451,0.00015,26.45319]
[1778687845609,39.78,78955.26,0.0,-0.42582,0.00015,26.46696]
[1778687846062,39.78,78955.26,0.0,-0.42582,0.00015,26.46696]
[1778687846072,39.78,78955.26,0.0,-0.42582,0.00015,26.46696]
[1778687848177,39.78,78951.25,0.0,-0.42641,0.00015,26.47299]
[1778687848186,39.78,78951.25,0.0,-0.42641,0.00015,26.47299]
[1778687848781,39.78,78950.37,0.0,-0.42654,0.00015,26.4743]
[1778687851388,39.78,78953.11,0.0,-0.42614,0.00015,26.47022]
[1778687851606,39.78,78953.11,0.0,-0.42613,0.00015,26.46668]
[1778687853133,39.78,78958.28,0.0,-0.42538,0.00015,26.45888]
[1778687853620,39.78,78958.28,0.0,-0.42538,0.00015,26.45888]
[1778687855164,39.78,78954.56,0.0,-0.42592,0.00015,26.4645]
[1778687855811,39.78,78954.56,0.0,-0.42592,0.00015,26.4645]
[1778687855822,39.78,78954.56,0.0,-0.42592,0.00015,26.4645]
[1778687855683,39.78,78955.04,0.0,-0.42585,0.00015,26.46378]
[1778687856641,39.78,78955.04,0.0,-0.42585,0.00015,26.46379]
[1778687859571,39.78,78952.95,0.0,-0.42616,0.00015,26.46693]
[1778687859609,39.78,78952.95,0.0,-0.42616,0.00015,26.46693]
[1778687864652,39.78,78949.69,0.0,-0.42664,0.00015,26.47183]
[1778687865017,39.78,78950.2,0.0,-0.42656,0.00015,26.47108]
[1778687865447,39.78,78950.2,0.0,-0.42656,0.00015,26.47108]
[1778687865591,39.78,78950.2,0.0,-0.42656,0.00015,26.47108]
[1778687865718,39.78,78943.13,0.0,-0.42759,0.00015,26.48152]
[1778687865942,39.78,78943.13,0.0,-0.42759,0.00015,26.48152]
[1778687866578,39.78,78943.13,0.0,-0.42759,0.00015,26.48152]
[1778687866610,39.78,78943.13,0.0,-0.42759,0.00015,26.48152]
[1778687866825,39.78,78943.13,0.0,-0.42759,0.00015,26.48152]
[1778687866848,39.78,78926.63,0.0,-0.43001,0.00015,26.50521]
[1778687867743,39.78,78926.63,0.0,-0.43001,0.00015,26.50521]
[1778687867748,39.78,78926.63,0.0,-0.43001,0.00015,26.50521]
[1778687867864,39.78,78926.63,0.0,-0.43001,0.00015,26.50521]
[1778687867844,39.79,78931.06,0.0,-0.42937,0.00015,26.49903]
[1778687868731,39.79,78931.06,0.0,-0.42937,0.00015,26.49912]
[1778687870749,39.8,78917.17,0.0,-0.43141,0.00015,26.51857]
[1778687874756,39.8,78917.64,0.0,-0.43134,0.00015,26.51794]
[1778687874817,39.8,78938.08,0.0,-0.42836,0.00015,26.4892]
[1778687876103,39.8,78938.39,0.0,-0.42831,0.00015,26.48876]
[1778687876788,39.8,78948.04,0.0,-0.42691,0.00015,26.47465]
[1778687877154,39.8,78948.04,0.0,-0.42691,0.00015,26.47465]
[1778687877797,39.8,78949.5,0.0,-0.42669,0.00015,26.4725]
[1778687878833,39.8,78935.62,0.0,-0.42872,0.00015,26.49279]
[1778687879801,39.8,78935.62,0.0,-0.42872,0.00015,26.49279]
[1778687879810,39.81,78935.62,0.0,-0.42872,0.00015,26.49281]
[1778687880607,39.81,78935.62,0.0,-0.42872,0.00015,26.49281]
[1778687880642,39.81,78935.62,0.0,-0.42872,0.00015,26.49281]
[1778687882834,39.81,78922.16,0.0,-0.43069,0.00015,26.51184]
[1778687885981,39.81,78918.15,0.0,-0.43129,0.00015,26.51744]
[1778687886043,39.81,78918.15,0.0,-0.43129,0.00015,26.51744]
[1778687886862,39.81,78912.37,0.0,-0.43214,0.00015,26.52534]
[1778687887981,39.82,78908.19,0.0,-0.43275,0.00015,26.53098]
[1778687888011,39.82,78908.19,0.0,-0.43275,0.00015,26.53098]
[1778687888265,39.82,78908.19,0.0,-0.43275,0.00015,26.53098]
[1778687888485,39.82,78908.19,0.0,-0.43275,0.00015,26.53098]
[1778687888889,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889380,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889415,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889523,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889562,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889676,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889700,39.82,78904.29,0.0,-0.43332,0.00015,26.53621]
[1778687889892,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890051,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890055,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890149,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890302,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890322,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890407,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890442,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890680,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890700,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890807,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890846,39.82,78896.34,0.0,-0.43449,0.00015,26.54661]
[1778687890899,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891121,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891223,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891247,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891282,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891353,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891377,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891464,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891493,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891563,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891580,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891717,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891772,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891787,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891898,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891904,39.82,78890.03,0.0,-0.43541,0.00015,26.55472]
[1778687891906,39.82,78887.71,0.0,-0.43576,0.00015,26.55767]
[1778687894460,39.82,78890.64,0.0,-0.43533,0.00015,26.55396]
[1778687894479,39.82,78890.64,0.0,-0.43533,0.00015,26.55396]
[1778687894839,39.82,78890.64,0.0,-0.43533,0.00015,26.55396]
[1778687894854,39.82,78890.64,0.0,-0.43533,0.00015,26.55396]
[1778687894897,39.82,78898.03,0.0,-0.43425,0.00015,26.54448]
[1778687895553,39.82,78898.03,0.0,-0.43425,0.00015,26.54448]
[1778687895590,39.82,78898.03,0.0,-0.43425,0.00015,26.54448]
[1778687895613,39.82,78896.2,0.0,-0.43452,0.00015,26.54686]
[1778687896646,39.82,78896.2,0.0,-0.43452,0.00015,26.54686]
[1778687896911,39.82,78896.2,0.0,-0.43452,0.00015,26.54686]
[1778687897016,39.82,78891.29,0.0,-0.43524,0.00015,26.55318]
[1778687897122,39.82,78891.29,0.0,-0.43524,0.00015,26.55318]
[1778687897843,39.82,78891.29,0.0,-0.43524,0.00015,26.55318]
[1778687897876,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687897992,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687898586,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687898616,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687898704,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687898736,39.83,78869.03,0.0,-0.4385,0.00015,26.5807]
[1778687898814,39.83,78853.01,0.0,-0.44087,0.00015,26.59947]
[1778687900372,39.83,78853.01,0.0,-0.44087,0.00015,26.59947]
[1778687900468,39.83,78853.01,0.0,-0.44087,0.00015,26.59947]
[1778687900621,39.83,78853.01,0.0,-0.44087,0.00015,26.59947]
[1778687900806,39.83,78853.01,0.0,-0.44087,0.00015,26.59947]
[1778687900859,39.84,78839.32,0.0,-0.44288,0.00015,26.61474]
[1778687901036,39.84,78839.32,0.0,-0.44288,0.00015,26.61474]
[1778687901567,39.84,78839.32,0.0,-0.44288,0.00015,26.61474]
[1778687901573,39.85,78832.31,0.0,-0.44393,0.00015,26.6224]
[1778687902271,39.85,78832.31,0.0,-0.44393,0.00015,26.6224]
[1778687902325,39.85,78832.31,0.0,-0.44393,0.00015,26.6224]
[1778687902334,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903251,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903285,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903692,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903738,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903794,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903801,39.86,78820.42,0.0,-0.44569,0.00015,26.63483]
[1778687903822,39.86,78808.54,0.0,-0.44743,0.00015,26.64664]
[1778687903958,39.86,78808.54,0.0,-0.44743,0.00015,26.64664]
[1778687904167,39.86,78808.54,0.0,-0.44743,0.00015,26.64664]
[1778687904711,39.86,78801.18,0.0,-0.44852,0.00015,26.65371]
[1778687905806,39.86,78801.18,0.0,-0.44852,0.00015,26.65371]
[1778687905813,39.87,78807.49,0.0,-0.44759,0.00015,26.6477]
[1778687906812,39.87,78814.25,0.0,-0.4466,0.00015,26.64107]
[1778687907865,39.87,78826.64,0.0,-0.44479,0.00015,26.62856]
[1778687908554,39.88,78829.33,0.0,-0.4444,0.00015,26.62586]
[1778687909410,39.88,78836.12,0.0,-0.4434,0.00015,26.61867]
[1778687910173,39.88,78836.12,0.0,-0.4434,0.00015,26.61867]
[1778687910199,39.88,78836.12,0.0,-0.4434,0.00015,26.61867]
[1778687910273,39.89,78836.39,0.0,-0.44337,0.00015,26.61848]
[1778687912846,39.91,78845.55,0.0,-0.44204,0.00015,26.60519]
[1778687915053,39.91,78847.06,0.0,-0.44182,0.00015,26.60353]
[1778687915125,39.91,78847.06,0.0,-0.44182,0.00015,26.60353]
[1778687915913,39.91,78854.98,0.0,-0.44066,0.00015,26.59463]
[1778687916141,39.91,78854.98,0.0,-0.44066,0.00015,26.59463]
[1778687916479,39.91,78856.96,0.0,-0.44037,0.00015,26.59237]
[1778687917892,39.92,78849.81,0.0,-0.44142,0.00015,26.60048]
[1778687919921,39.92,78840.57,0.0,-0.44278,0.00015,26.61068]
[1778687922362,39.92,78843.56,0.0,-0.44235,0.00015,26.60747]
[1778687922422,39.92,78843.56,0.0,-0.44235,0.00015,26.60747]
[1778687922808,39.92,78843.56,0.0,-0.44235,0.00015,26.60747]
[1778687922875,39.93,78839.76,0.0,-0.44291,0.00015,26.61168]
[1778687923580,39.94,78819.12,0.0,-0.44596,0.00015,26.63339]
[1778687924891,39.94,78819.12,0.0,-0.44596,0.00015,26.63339]
[1778687924774,39.94,78816.29,0.0,-0.44637,0.00015,26.63623]
[1778687925163,39.94,78816.29,0.0,-0.44637,0.00015,26.63623]
[1778687926484,39.94,78816.29,0.0,-0.44637,0.00015,26.63623]
[1778687926537,39.94,78816.29,0.0,-0.44637,0.00015,26.63623]
[1778687926887,39.95,78816.87,0.0,-0.44629,0.00015,26.63568]
[1778687928222,39.95,78815.61,0.0,-0.44648,0.00015,26.63695]
[1778687929196,39.95,78814.45,0.0,-0.44665,0.00015,26.6381]
[1778687929250,39.95,78815.42,0.0,-0.44651,0.00015,26.63715]
[1778687934275,39.96,78810.49,0.0,-0.44724,0.00015,26.64208]
[1778687939296,39.97,78811.5,0.0,-0.4471,0.00015,26.64116]
[1778687942113,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942506,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942568,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942588,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942645,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942771,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942940,39.97,78819.23,0.0,-0.44597,0.00015,26.63353]
[1778687942835,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943145,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943175,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943252,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943372,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943412,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943587,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943627,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943793,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943815,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943904,39.97,78822.14,0.0,-0.44554,0.00015,26.6306]
[1778687943912,39.98,78832.55,0.0,-0.44403,0.00015,26.61995]
[1778687945380,39.98,78828.74,0.0,-0.44459,0.00015,26.62395]
[1778687945410,39.98,78828.74,0.0,-0.44459,0.00015,26.62395]
[1778687945469,39.98,78828.74,0.0,-0.44459,0.00015,26.62395]
[1778687945806,39.98,78817.04,0.0,-0.4463,0.00015,26.63586]
[1778687946576,39.98,78817.04,0.0,-0.4463,0.00015,26.63586]
[1778687946799,39.98,78816.01,0.0,-0.44645,0.00015,26.63688]
[1778687947925,39.98,78816.01,0.0,-0.44645,0.00015,26.63688]
[1778687947474,39.99,78818.4,0.0,-0.4461,0.00015,26.6345]
[1778687948893,39.99,78823.31,0.0,-0.44538,0.00015,26.62955]
[1778687949437,39.99,78823.31,0.0,-0.44538,0.00015,26.62955]
[1778687951276,39.99,78829.06,0.0,-0.44454,0.00015,26.62365]
[1778687951365,39.99,78828.03,0.0,-0.4447,0.00015,26.62472]
[1778687952686,39.99,78828.03,0.0,-0.4447,0.00015,26.62472]
[1778687955376,39.99,78816.03,0.0,-0.44646,0.00015,26.63693]
[1778687957735,39.99,78818.4,0.0,-0.44611,0.00015,26.63457]
[1778687957991,39.99,78826.21,0.0,-0.44497,0.00015,26.62665]
[1778687958856,40.0,78833.96,0.0,-0.44383,0.00015,26.61858]
[1778687959065,40.0,78833.96,0.0,-0.44383,0.00015,26.61858]
[1778687959088,40.0,78833.96,0.0,-0.44383,0.00015,26.61858]
[1778687959174,40.0,78833.96,0.0,-0.44383,0.00015,26.61858]
[1778687959189,40.0,78833.96,0.0,-0.44383,0.00015,26.61858]
[1778687959404,40.0,78833.96,0.0,-0.44384,0.00015,26.61864]
[1778687960660,40.0,78833.96,0.0,-0.44384,0.00015,26.61864]
[1778687960683,40.0,78833.96,0.0,-0.44384,0.00015,26.61864]
[1778687961634,40.0,78837.05,0.0,-0.44339,0.00015,26.61537]
[1778687961960,40.0,78837.85,0.0,-0.44327,0.00015,26.61451]
[1778687966986,40.01,78838.37,0.0,-0.4432,0.00015,26.61402]
[1778687969973,40.01,78845.68,0.0,-0.44213,0.00015,26.6061]
[1778687970912,40.01,78852.09,0.0,-0.44119,0.00015,26.59899]
[1778687971130,40.01,78852.09,0.0,-0.44119,0.00015,26.59899]
[1778687971176,40.01,78852.09,0.0,-0.44119,0.00015,26.59899]
[1778687971895,40.01,78852.09,0.0,-0.44119,0.00015,26.59899]
[1778687971996,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972749,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972818,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972898,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972900,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972965,40.01,78858.17,0.0,-0.4403,0.00015,26.58858]
[1778687972935,40.01,78862.32,0.0,-0.43969,0.00015,26.58381]
[1778687973684,40.01,78862.32,0.0,-0.43969,0.00015,26.58381]
[1778687973848,40.01,78862.32,0.0,-0.43969,0.00015,26.58381]
[1778687973897,40.01,78862.32,0.0,-0.43969,0.00015,26.58381]
[1778687973920,40.01,78862.32,0.0,-0.43969,0.00015,26.58381]
[1778687974004,40.01,78869.82,0.0,-0.4386,0.00015,26.57502]
[1778687975940,40.01,78869.63,0.0,-0.43863,0.00015,26.57525]
[1778687978588,40.02,78876.03,0.0,-0.43769,0.00015,26.56765]
[1778687981056,40.02,78876.23,0.0,-0.43767,0.00015,26.56745]
[1778687981620,40.02,78876.23,0.0,-0.43767,0.00015,26.56745]
[1778687981833,40.02,78876.23,0.0,-0.43767,0.00015,26.56745]
[1778687981942,40.02,78876.23,0.0,-0.43767,0.00015,26.56745]
[1778687981965,40.02,78866.44,0.0,-0.4391,0.00015,26.5791]
[1778687982223,40.02,78866.44,0.0,-0.4391,0.00015,26.5791]
[1778687982227,40.02,78866.44,0.0,-0.4391,0.00015,26.5791]
[1778687982366,40.02,78866.44,0.0,-0.4391,0.00015,26.5791]
[1778687982578,40.02,78866.44,0.0,-0.4391,0.00015,26.5791]
[1778687983804,40.02,78848.6,0.0,-0.44171,0.00015,26.59947]
[1778687984990,40.02,78848.6,0.0,-0.44171,0.00015,26.59947]
[1778687984592,40.02,78848.6,0.0,-0.44171,0.00015,26.59948]
[1778687985117,40.02,78848.6,0.0,-0.44171,0.00015,26.59948]
[1778687985896,40.02,78848.6,0.0,-0.44171,0.00015,26.59948]
[1778687985997,40.02,78852.38,0.0,-0.44116,0.00015,26.59526]
[1778687988172,40.02,78852.77,0.0,-0.4411,0.00015,26.59483]
[1778687988178,40.02,78852.77,0.0,-0.4411,0.00015,26.59483]
[1778687988621,40.02,78850.06,0.0,-0.4415,0.00015,26.59786]
[1778687993656,40.02,78844.19,0.0,-0.44236,0.00015,26.60435]
[1778687995697,40.02,78841.85,0.0,-0.4427,0.00015,26.6069]
[1778687995731,40.02,78841.85,0.0,-0.4427,0.00015,26.6069]
[1778687995739,40.02,78835.49,0.0,-0.44363,0.00015,26.61372]
[1778687998087,40.02,78831.2,0.0,-0.44426,0.00015,26.61826]
[1778687998223,40.02,78831.2,0.0,-0.44426,0.00015,26.61826]
[1778687998690,40.03,78830.03,0.0,-0.44443,0.00015,26.61949]
[1778688003731,40.03,78825.72,0.0,-0.44507,0.00015,26.62397]
[1778688004963,40.03,78825.72,0.0,-0.44507,0.00015,26.62397]
[1778688005006,40.03,78825.72,0.0,-0.44507,0.00015,26.62397]
[1778688005065,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688005656,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688005780,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688005801,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688006012,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688006032,40.03,78817.78,0.0,-0.44623,0.00015,26.63202]
[1778688005861,40.03,78816.69,0.0,-0.44639,0.00015,26.6331]
[1778688006582,40.03,78816.69,0.0,-0.44639,0.00015,26.6331]
[1778688006590,40.03,78816.69,0.0,-0.44639,0.00015,26.6331]
[1778688007067,40.03,78816.69,0.0,-0.44639,0.00015,26.6331]
[1778688007095,40.03,78816.69,0.0,-0.44639,0.00015,26.6331]
[1778688007756,40.03,78824.68,0.0,-0.44522,0.00015,26.62506]
[1778688008352,40.03,78824.68,0.0,-0.44522,0.00015,26.62506]
[1778688008393,40.03,78824.68,0.0,-0.44522,0.00015,26.62506]
[1778688008782,40.03,78824.68,0.0,-0.44522,0.00015,26.62506]
[1778688008819,40.03,78824.68,0.0,-0.44522,0.00015,26.62506]
[1778688010818,40.03,78821.83,0.0,-0.44564,0.00015,26.62798]
[1778688010986,40.03,78826.69,0.0,-0.44493,0.00015,26.62303]
[1778688012352,40.03,78826.69,0.0,-0.44493,0.00015,26.62303]
[1778688012392,40.03,78826.69,0.0,-0.44493,0.00015,26.62303]
[1778688012806,40.03,78826.69,0.0,-0.44493,0.00015,26.62303]
[1778688012890,40.03,78831.91,0.0,-0.44417,0.00015,26.61761]
[1778688014813,40.04,78831.94,0.0,-0.44417,0.00015,26.61759]
[1778688014827,40.04,78831.94,0.0,-0.44417,0.00015,26.61759]
[1778688014983,40.04,78831.94,0.0,-0.44417,0.00015,26.61759]
[1778688015047,40.04,78831.67,0.0,-0.44421,0.00015,26.61789]
[1778688015595,40.04,78831.67,0.0,-0.44421,0.00015,26.61789]
[1778688015861,40.04,78831.67,0.0,-0.44421,0.00015,26.61789]
[1778688015963,40.04,78831.67,0.0,-0.44421,0.00015,26.61789]
[1778688016038,40.04,78831.67,0.0,-0.44421,0.00015,26.61789]
[1778688016049,40.04,78830.59,0.0,-0.44437,0.00015,26.61902]
[1778688017982,40.04,78839.28,0.0,-0.4431,0.00015,26.6099]
[1778688021242,40.05,78839.67,0.0,-0.44304,0.00015,26.60949]
[1778688021256,40.05,78839.67,0.0,-0.44304,0.00015,26.60949]
[1778688022866,40.05,78845.88,0.0,-0.44214,0.00015,26.60275]
[1778688023747,40.05,78845.88,0.0,-0.44214,0.00015,26.60275]
[1778688023850,40.05,78845.88,0.0,-0.44214,0.00015,26.60275]
[1778688023982,40.05,78885.57,0.0,-0.43634,0.00015,26.55637]
[1778688024842,40.05,78885.57,0.0,-0.43634,0.00015,26.55637]
[1778688024881,40.05,78885.57,0.0,-0.43634,0.00015,26.55637]
[1778688025005,40.05,78900.33,0.0,-0.43419,0.00015,26.5377]
[1778688026896,40.05,78904.58,0.0,-0.43357,0.00015,26.5322]
[1778688027099,40.05,78904.58,0.0,-0.43357,0.00015,26.5322]
[1778688027113,40.05,78904.58,0.0,-0.43357,0.00015,26.5322]
[1778688027995,40.05,78917.24,0.0,-0.43173,0.00015,26.51539]
[1778688029030,40.05,78917.24,0.0,-0.43173,0.00015,26.51539]
[1778688029062,40.05,78917.24,0.0,-0.43173,0.00015,26.51539]
[1778688028944,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688029203,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688029211,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688029822,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688029847,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688029997,40.05,78923.46,0.0,-0.43083,0.00015,26.50692]
[1778688030029,40.05,78935.49,0.0,-0.42908,0.00015,26.49014]
[1778688030529,40.05,78935.49,0.0,-0.42908,0.00015,26.49014]
[1778688031273,40.05,78937.48,0.0,-0.42879,0.00015,26.48731]
[1778688031281,40.05,78937.48,0.0,-0.42879,0.00015,26.48731]
[1778688032040,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688032389,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688032439,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688033079,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688032952,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688033300,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688033334,40.05,78936.11,0.0,-0.42898,0.00015,26.48572]
[1778688034063,40.05,78935.73,0.0,-0.42904,0.00015,26.48627]
[1778688034997,40.05,78935.73,0.0,-0.42904,0.00015,26.48627]
[1778688035007,40.05,78933.4,0.0,-0.42937,0.00015,26.48956]
[1778688036462,40.05,78932.57,0.0,-0.4295,0.00015,26.49073]
[1778688036474,40.05,78932.57,0.0,-0.4295,0.00015,26.49073]
[1778688036497,40.05,78932.57,0.0,-0.4295,0.00015,26.49073]
[1778688036515,40.05,78932.57,0.0,-0.4295,0.00015,26.49073]
[1778688037064,40.05,78932.07,0.0,-0.42957,0.00015,26.49143]
[1778688037724,40.05,78932.07,0.0,-0.42957,0.00015,26.49143]
[1778688037739,40.05,78932.07,0.0,-0.42957,0.00015,26.49143]
[1778688039955,40.05,78936.77,0.0,-0.42889,0.00015,26.4848]
[1778688040080,40.05,78936.77,0.0,-0.42889,0.00015,26.4848]
[1778688040036,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040143,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040161,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040206,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040240,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040267,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040318,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040438,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040491,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040659,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040811,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688040879,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688041073,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688041104,40.05,78940.47,0.0,-0.42835,0.00015,26.47952]
[1778688041022,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041286,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041465,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041580,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041661,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041785,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041882,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688041917,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688042088,40.05,78945.52,0.0,-0.42762,0.00015,26.47224]
[1778688042027,40.05,78958.04,0.0,-0.4258,0.00015,26.45381]
[1778688042626,40.05,78958.04,0.0,-0.4258,0.00015,26.45381]
[1778688042964,40.05,78958.04,0.0,-0.4258,0.00015,26.45381]
[1778688042980,40.05,78958.04,0.0,-0.4258,0.00015,26.45381]
[1778688043104,40.05,78972.7,0.0,-0.42368,0.00014,26.4315]
[1778688043835,40.05,78972.7,0.0,-0.42368,0.00014,26.4315]
[1778688043884,40.05,78972.7,0.0,-0.42368,0.00014,26.4315]
[1778688044071,40.05,78972.7,0.0,-0.42368,0.00014,26.4315]
[1778688044043,40.06,78973.39,0.0,-0.42358,0.00014,26.43046]
[1778688045049,40.06,78977.66,0.0,-0.42296,0.00014,26.42381]
[1778688045291,40.06,78977.66,0.0,-0.42296,0.00014,26.42381]
[1778688046056,40.06,78980.98,0.0,-0.42248,0.00014,26.4186]
[1778688047742,40.06,78978.03,0.0,-0.42291,0.00014,26.42324]
[1778688047890,40.06,78978.03,0.0,-0.42291,0.00014,26.42324]
[1778688047916,40.06,78978.03,0.0,-0.42291,0.00014,26.42324]
[1778688048070,40.06,78978.7,0.0,-0.42281,0.00014,26.4222]
[1778688048470,40.06,78978.7,0.0,-0.42281,0.00014,26.4222]
[1778688048484,40.06,78978.7,0.0,-0.42281,0.00014,26.4222]
[1778688049077,40.06,78990.99,0.0,-0.42103,0.00014,26.40266]
[1778688049784,40.06,78990.99,0.0,-0.42103,0.00014,26.40266]
[1778688049808,40.06,78990.99,0.0,-0.42103,0.00014,26.40266]
[1778688050005,40.06,78990.99,0.0,-0.42103,0.00014,26.40266]
[1778688050067,40.06,78990.99,0.0,-0.42103,0.00014,26.40266]
[1778688050104,40.06,79006.99,0.0,-0.41872,0.00014,26.37644]
[1778688051336,40.06,79006.99,0.0,-0.41872,0.00014,26.37642]
[1778688052097,40.05,79013.96,0.0,-0.41771,0.00014,26.36471]
[1778688054128,40.05,79006.84,0.0,-0.41874,0.00014,26.37664]
[1778688056132,40.05,79017.43,0.0,-0.41721,0.00014,26.35877]
[1778688058966,40.05,79014.53,0.0,-0.41763,0.00014,26.36369]
[1778688059934,40.05,79014.53,0.0,-0.41763,0.00014,26.36369]
[1778688060137,40.05,79006.92,0.0,-0.41872,0.00014,26.37647]
[1778688061104,40.05,79013.48,0.0,-0.41778,0.00014,26.36545]
[1778688062044,40.05,79004.7,0.0,-0.41904,0.00014,26.38015]
[1778688063108,40.05,78983.32,0.0,-0.42214,0.00014,26.41484]
[1778688063956,40.05,78983.32,0.0,-0.42214,0.00014,26.41484]
[1778688064114,40.05,78982.61,0.0,-0.42224,0.00014,26.41596]
[1778688065039,40.05,78982.61,0.0,-0.42224,0.00014,26.41596]
[1778688065100,40.05,78982.61,0.0,-0.42224,0.00014,26.41596]
[1778688065258,40.05,78976.68,0.0,-0.4231,0.00014,26.42528]
[1778688065415,40.05,78976.68,0.0,-0.4231,0.00014,26.42528]
[1778688065887,40.05,78976.68,0.0,-0.4231,0.00014,26.42528]
[1778688065902,40.05,78972.39,0.0,-0.42372,0.00014,26.43195]
[1778688066824,40.05,78963.35,0.0,-0.42503,0.00014,26.44578]
[1778688067501,40.05,78954.13,0.0,-0.42636,0.00015,26.45958]
[1778688068983,40.05,78954.13,0.0,-0.42636,0.00015,26.45958]
[1778688069023,40.05,78954.13,0.0,-0.42636,0.00015,26.45958]
[1778688069084,40.05,78950.3,0.0,-0.42692,0.00015,26.4652]
[1778688072170,40.05,78953.68,0.0,-0.42642,0.00015,26.46018]
[1778688074207,40.05,78962.86,0.0,-0.42509,0.00015,26.44645]
[1778688075025,40.05,78962.86,0.0,-0.42509,0.00015,26.44645]
[1778688078365,40.05,78952.93,0.0,-0.42654,0.00015,26.46134]
[1778688083384,40.05,78955.75,0.0,-0.42613,0.00015,26.45719]
[1778688084702,40.05,78956.04,0.0,-0.42609,0.00015,26.45677]
[1778688089745,40.05,78957.85,0.0,-0.42583,0.00015,26.45409]
[1778688091112,40.05,78958.72,0.0,-0.4257,0.00015,26.45279]
[1778688092766,40.05,78950.48,0.0,-0.42689,0.00015,26.46148]
[1778688097819,40.06,78948.29,0.0,-0.42721,0.00015,26.46472]
[1778688098141,40.06,78941.59,0.0,-0.42819,0.00015,26.47446]
[1778688101009,40.06,78941.43,0.0,-0.42821,0.00015,26.47469]
[1778688106435,40.06,78944.27,0.0,-0.4278,0.00015,26.47063]
[1778688112113,40.06,78948.88,0.0,-0.42713,0.00015,26.46395]
[1778688117187,40.06,78951.87,0.0,-0.4267,0.00015,26.45957]
[1778688118600,40.06,78947.85,0.0,-0.42728,0.00015,26.46549]
[1778688119396,40.06,78947.38,0.0,-0.42735,0.00015,26.46618]
[1778688119589,40.06,78947.38,0.0,-0.42735,0.00015,26.46619]
[1778688122110,40.06,78946.76,0.0,-0.42744,0.00015,26.46709]
[1778688122177,40.06,78944.65,0.0,-0.42775,0.00015,26.47017]
[1778688127723,40.07,78944.34,0.0,-0.4278,0.00015,26.47064]
[1778688133024,40.07,78947.94,0.0,-0.42728,0.00015,26.46542]
[1778688133222,40.07,78956.44,0.0,-0.42604,0.00015,26.45288]
[1778688133984,40.07,78956.44,0.0,-0.42604,0.00015,26.45288]
[1778688134117,40.07,78960.88,0.0,-0.4254,0.00014,26.44624]
[1778688137222,40.07,78968.74,0.0,-0.42426,0.00014,26.4343]
[1778688138655,40.07,78971.41,0.0,-0.42387,0.00014,26.4302]
[1778688139102,40.07,78971.63,0.0,-0.42384,0.00014,26.42985]
[1778688144154,40.07,78968.68,0.0,-0.42427,0.00014,26.43438]
[1778688146084,40.07,78966.26,0.0,-0.42462,0.00014,26.4381]
[1778688146142,40.07,78966.26,0.0,-0.42462,0.00014,26.4381]
[1778688146206,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688146686,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688146850,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688146904,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688146938,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688147081,40.07,78957.34,0.0,-0.42591,0.00015,26.45156]
[1778688147238,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147475,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147503,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147675,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147715,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147880,40.07,78924.98,0.0,-0.43061,0.00015,26.49803]
[1778688147897,40.07,78915.87,0.0,-0.43194,0.00015,26.51043]
[1778688150114,40.07,78915.87,0.0,-0.43194,0.00015,26.51043]
[1778688150125,40.07,78915.87,0.0,-0.43194,0.00015,26.51043]
[1778688150219,40.07,78915.87,0.0,-0.43194,0.00015,26.51043]
[1778688150152,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150242,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150303,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150331,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150409,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150448,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150555,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150622,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150891,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688150920,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688151021,40.07,78915.32,0.0,-0.43202,0.00015,26.51118]
[1778688151183,40.07,78915.06,0.0,-0.43205,0.00015,26.50799]
[1778688152267,40.07,78915.06,0.0,-0.43205,0.00015,26.50799]
[1778688153141,40.07,78914.28,0.0,-0.43216,0.00015,26.50904]
[1778688155203,40.07,78922.88,0.0,-0.43091,0.00015,26.49738]
[1778688156100,40.07,78922.88,0.0,-0.43091,0.00015,26.49738]
[1778688156113,40.07,78922.88,0.0,-0.43091,0.00015,26.49738]
[1778688156217,40.07,78929.15,0.0,-0.43,0.00015,26.48871]
[1778688157148,40.07,78913.1,0.0,-0.43233,0.00015,26.51061]
[1778688158233,40.07,78906.43,0.0,-0.43331,0.00015,26.51945]
[1778688160691,40.07,78905.72,0.0,-0.43341,0.00015,26.52039]
[1778688160891,40.07,78905.72,0.0,-0.43341,0.00015,26.5204]
[1778688165961,40.07,78903.01,0.0,-0.4338,0.00015,26.52392]
[1778688166243,40.07,78903.01,0.0,-0.4338,0.00015,26.52392]
[1778688166577,40.07,78902.84,0.0,-0.43383,0.00015,26.52413]
[1778688166598,40.07,78902.84,0.0,-0.43383,0.00015,26.52413]
[1778688167077,40.07,78888.28,0.0,-0.43595,0.00015,26.54267]
[1778688168255,40.06,78880.59,0.0,-0.43707,0.00015,26.55215]
[1778688169432,40.06,78877.68,0.0,-0.43749,0.00015,26.55568]
[1778688169440,40.06,78877.68,0.0,-0.43749,0.00015,26.55568]
[1778688169958,40.06,78877.68,0.0,-0.43749,0.00015,26.55566]
[1778688170926,40.06,78877.68,0.0,-0.43749,0.00015,26.55566]
[1778688171170,40.06,78878.18,0.0,-0.43742,0.00015,26.55504]
[1778688173192,40.06,78884.43,0.0,-0.4365,0.00015,26.54737]
[1778688174728,40.06,78889.99,0.0,-0.43569,0.00015,26.54043]
[1778688174739,40.06,78889.99,0.0,-0.43569,0.00015,26.54043]
[1778688174764,40.06,78889.99,0.0,-0.43569,0.00015,26.54043]
[1778688174839,40.06,78889.99,0.0,-0.43569,0.00015,26.54043]
[1778688175231,40.06,78897.56,0.0,-0.43458,0.00015,26.53081]
[1778688175537,40.06,78897.56,0.0,-0.43458,0.00015,26.53081]
[1778688176220,40.06,78900.61,0.0,-0.43414,0.00015,26.5269]
[1778688176942,40.06,78900.61,0.0,-0.43414,0.00015,26.5269]
[1778688177139,40.06,78901.42,0.0,-0.43402,0.00015,26.52586]
[1778688179362,40.06,78906.86,0.0,-0.43323,0.00015,26.51878]
[1778688180564,40.06,78912.78,0.0,-0.43237,0.00015,26.51094]
[1778688181172,40.06,78913.81,0.0,-0.43222,0.00015,26.50956]
[1778688183212,40.06,78905.76,0.0,-0.4334,0.00015,26.52024]
[1778688186075,40.06,78906.54,0.0,-0.43328,0.00015,26.51923]
[1778688189696,40.06,78905.42,0.0,-0.43345,0.00015,26.52073]
[1778688189865,40.06,78905.42,0.0,-0.43345,0.00015,26.52073]
[1778688190261,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190322,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190399,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190641,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190781,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190909,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688190995,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688191030,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688191161,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688191210,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688191247,40.06,78898.69,0.0,-0.43443,0.00015,26.52947]
[1778688191195,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191416,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191451,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191637,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191661,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191837,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191868,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191879,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688191883,40.06,78890.48,0.0,-0.43562,0.00015,26.53988]
[1778688192146,40.06,78888.32,0.0,-0.43594,0.00015,26.54257]
[1778688194235,40.06,78888.32,0.0,-0.43594,0.00015,26.54255]
[1778688194247,40.06,78888.32,0.0,-0.43594,0.00015,26.54255]
[1778688195136,40.06,78891.12,0.0,-0.43552,0.00015,26.539]
[1778688195311,40.06,78891.12,0.0,-0.43552,0.00015,26.539]
[1778688196259,40.06,78896.58,0.0,-0.43473,0.00015,26.53205]
[1778688197475,40.05,78896.96,0.0,-0.43467,0.00015,26.53154]
[1778688197938,40.05,78896.96,0.0,-0.43467,0.00015,26.53154]
[1778688198036,40.05,78896.96,0.0,-0.43467,0.00015,26.53154]
[1778688198072,40.05,78896.96,0.0,-0.43467,0.00015,26.53154]
[1778688198173,40.06,78908.3,0.0,-0.43302,0.00015,26.51681]
[1778688199329,40.06,78908.3,0.0,-0.43302,0.00015,26.51682]
[1778688199340,40.06,78908.3,0.0,-0.43302,0.00015,26.51682]
[1778688200171,40.06,78910.88,0.0,-0.43264,0.00015,26.51341]
[1778688204199,40.06,78917.04,0.0,-0.43175,0.00015,26.50517]
[1778688205723,40.06,78918.47,0.0,-0.43154,0.00015,26.50323]
[1778688206239,40.06,78925.97,0.0,-0.43045,0.00015,26.49296]
[1778688207071,40.06,78925.97,0.0,-0.43045,0.00015,26.49296]
[1778688207221,40.06,78925.97,0.0,-0.43045,0.00015,26.49295]
[1778688207564,40.06,78925.97,0.0,-0.43045,0.00015,26.49295]
[1778688207570,40.06,78925.97,0.0,-0.43045,0.00015,26.49295]
[1778688208283,40.06,78938.3,0.0,-0.42866,0.00015,26.47563]
[1778688209237,40.06,78938.3,0.0,-0.42866,0.00015,26.47563]
[1778688209286,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209337,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209532,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209636,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209772,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209857,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688209881,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688210075,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688210108,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688210241,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688210341,40.06,78944.88,0.0,-0.4277,0.00015,26.46617]
[1778688211249,40.06,78964.09,0.0,-0.4249,0.00015,26.43411]
[1778688213366,40.05,78965.62,0.0,-0.42468,0.00015,26.43174]
[1778688213375,40.05,78965.62,0.0,-0.42468,0.00015,26.43174]
[1778688213516,40.05,78965.62,0.0,-0.42468,0.00015,26.43174]
[1778688213552,40.05,78965.62,0.0,-0.42468,0.00015,26.43174]
[1778688214271,40.05,78962.01,0.0,-0.4252,0.00015,26.4372]
[1778688214520,40.05,78962.01,0.0,-0.4252,0.00015,26.4372]
[1778688215280,40.05,78951.12,0.0,-0.42678,0.00015,26.45345]
[1778688220312,40.06,78955.42,0.0,-0.42616,0.00015,26.44715]
[1778688221273,40.06,78955.42,0.0,-0.42616,0.00015,26.44715]
[1778688221286,40.06,78957.56,0.0,-0.42585,0.00015,26.44397]
[1778688221382,40.06,78957.56,0.0,-0.42585,0.00015,26.44397]
[1778688222310,40.06,78957.56,0.0,-0.42585,0.00015,26.44397]
[1778688223182,40.06,78958.64,0.0,-0.4257,0.00015,26.44235]
[1778688223225,40.06,78956.98,0.0,-0.42594,0.00015,26.44485]
[1778688223827,40.06,78956.98,0.0,-0.42594,0.00015,26.44485]
[1778688223999,40.06,78956.98,0.0,-0.42594,0.00015,26.44485]
[1778688224280,40.06,78954.35,0.0,-0.42632,0.00015,26.44876]
[1778688224705,40.06,78954.35,0.0,-0.42632,0.00015,26.44876]
[1778688225207,40.06,78951.56,0.0,-0.42673,0.00015,26.45289]
[1778688230264,40.06,78951.69,0.0,-0.42671,0.00015,26.45276]
[1778688231346,40.06,78957.98,0.0,-0.4258,0.00015,26.44342]
[1778688231894,40.06,78957.98,0.0,-0.4258,0.00015,26.44342]
[1778688232238,40.06,78959.32,0.0,-0.4256,0.00015,26.44141]
[1778688237257,40.06,78954.78,0.0,-0.42626,0.00015,26.44816]
[1778688238250,40.06,78954.68,0.0,-0.42627,0.00015,26.44831]
[1778688243439,40.06,78950.44,0.0,-0.4269,0.00015,26.45463]
[1778688243697,40.06,78943.56,0.0,-0.42789,0.00015,26.46466]
[1778688246586,40.06,78950.2,0.0,-0.42693,0.00015,26.45501]
[1778688247583,40.06,78950.2,0.0,-0.42693,0.00015,26.45501]
[1778688248245,40.07,78957.25,0.0,-0.42591,0.00015,26.44457]
[1778688249306,40.06,78964.01,0.0,-0.42493,0.00014,26.43439]
[1778688249603,40.06,78964.01,0.0,-0.42493,0.00014,26.43439]
[1778688250972,40.06,78967.36,0.0,-0.42444,0.00014,26.42927]
[1778688251037,40.06,78967.36,0.0,-0.42444,0.00014,26.42927]
[1778688251156,40.06,78968.07,0.0,-0.42434,0.00014,26.42816]
[1778688251897,40.06,78974.64,0.0,-0.42338,0.00014,26.41802]
[1778688254830,40.06,78979.9,0.0,-0.42261,0.00014,26.40971]
[1778688256242,40.05,78971.81,0.0,-0.42378,0.00014,26.42224]
[1778688259268,40.05,78974.46,0.0,-0.42339,0.00014,26.41811]
[1778688259312,40.05,78974.46,0.0,-0.42339,0.00014,26.41811]
[1778688259353,40.05,78971.75,0.0,-0.42378,0.00014,26.42224]
[1778688260896,40.05,78971.75,0.0,-0.42378,0.00014,26.42224]
[1778688260902,40.05,78973.56,0.0,-0.42352,0.00014,26.4194]
[1778688264627,40.04,78962.2,0.0,-0.42515,0.00015,26.43668]
[1778688266705,40.04,78960.1,0.0,-0.42546,0.00015,26.43982]
[1778688266739,40.04,78960.1,0.0,-0.42546,0.00015,26.43982]
[1778688269873,40.03,78953.44,0.0,-0.42642,0.00015,26.44967]
[1778688271615,40.03,78953.44,0.0,-0.42642,0.00015,26.44967]
[1778688272289,40.03,78942.31,0.0,-0.42802,0.00015,26.46238]
[1778688277155,40.03,78939.7,0.0,-0.4284,0.00015,26.46607]
[1778688277160,40.03,78939.7,0.0,-0.4284,0.00015,26.46607]
[1778688277239,40.03,78939.7,0.0,-0.4284,0.00015,26.46607]
[1778688277288,40.03,78939.7,0.0,-0.4284,0.00015,26.46607]
[1778688277379,40.03,78936.04,0.0,-0.42893,0.00015,26.4713]
[1778688279292,40.03,78936.04,0.0,-0.42893,0.00015,26.4713]
[1778688279323,40.03,78929.53,0.0,-0.42988,0.00015,26.48048]
[1778688281085,40.03,78929.52,0.0,-0.42988,0.00015,26.4805]
[1778688281171,40.03,78929.86,0.0,-0.42983,0.00015,26.48002]
[1778688282026,40.03,78929.86,0.0,-0.42983,0.00015,26.48002]
[1778688282127,40.03,78932.04,0.0,-0.42951,0.00015,26.47696]
[1778688287789,40.03,78928.85,0.0,-0.42998,0.00015,26.48143]
[1778688288990,40.03,78928.85,0.0,-0.42998,0.00015,26.48143]
[1778688291895,40.03,78924.87,0.0,-0.43056,0.00015,26.48695]
[1778688292095,40.03,78924.87,0.0,-0.43056,0.00015,26.48695]
[1778688292293,40.03,78924.87,0.0,-0.43056,0.00015,26.48695]
[1778688293656,40.03,78921.36,0.0,-0.43107,0.00015,26.49177]
[1778688293859,40.03,78921.36,0.0,-0.43107,0.00015,26.49177]
[1778688293910,40.03,78921.36,0.0,-0.43107,0.00015,26.49177]
[1778688294286,40.03,78921.36,0.0,-0.43107,0.00015,26.49177]
[1778688294322,40.03,78921.36,0.0,-0.43107,0.00015,26.49177]
[1778688294397,40.03,78901.74,0.0,-0.43392,0.00015,26.51793]
[1778688297023,40.03,78902.24,0.0,-0.43385,0.00015,26.51727]
[1778688297037,40.03,78902.24,0.0,-0.43385,0.00015,26.51727]
[1778688297370,40.03,78910.28,0.0,-0.43268,0.00015,26.50667]
[1778688299290,40.02,78902.88,0.0,-0.43375,0.00015,26.51639]
[1778688304295,40.02,78899.41,0.0,-0.43425,0.00015,26.52083]
[1778688305437,40.02,78892.56,0.0,-0.43525,0.00015,26.52956]
[1778688305980,40.02,78892.56,0.0,-0.43525,0.00015,26.52956]
[1778688306396,40.02,78888.18,0.0,-0.43589,0.00015,26.53506]
[1778688309317,40.01,78894.5,0.0,-0.43496,0.00015,26.52704]
[1778688314371,40.01,78895.93,0.0,-0.43475,0.00015,26.52514]
[1778688319403,40.0,78894.44,0.0,-0.43496,0.00015,26.52697]
[1778688319923,40.0,78893.08,0.0,-0.43515,0.00015,26.52869]
[1778688320339,40.0,78896.18,0.0,-0.4347,0.00015,26.52472]
[1778688321016,40.0,78896.18,0.0,-0.4347,0.00015,26.52472]
[1778688322460,40.0,78904.18,0.0,-0.43353,0.00015,26.51432]
[1778688324354,40.0,78907.02,0.0,-0.43311,0.00015,26.51057]
[1778688324376,40.0,78907.02,0.0,-0.43311,0.00015,26.51057]
[1778688325057,40.0,78907.02,0.0,-0.43311,0.00015,26.51054]
[1778688326923,39.99,78907.62,0.0,-0.43302,0.00015,26.50973]
[1778688326938,39.99,78907.62,0.0,-0.43302,0.00015,26.50973]
[1778688327072,39.99,78907.08,0.0,-0.4331,0.00015,26.51043]
[1778688328295,39.99,78907.08,0.0,-0.4331,0.00015,26.51043]
[1778688328467,39.99,78903.24,0.0,-0.43366,0.00015,26.51545]
[1778688329175,39.99,78896.31,0.0,-0.43467,0.00015,26.52441]
[1778688334910,39.98,78898.25,0.0,-0.43437,0.00015,26.51829]
[1778688340161,39.98,78887.35,0.0,-0.43595,0.00015,26.53205]
[1778688341218,39.98,78887.35,0.0,-0.43595,0.00015,26.53205]
[1778688341318,39.98,78887.35,0.0,-0.43595,0.00015,26.53205]
[1778688341428,39.98,78887.35,0.0,-0.43595,0.00015,26.53205]
[1778688341378,39.98,78890.21,0.0,-0.43553,0.00015,26.52844]
[1778688341579,39.98,78890.21,0.0,-0.43553,0.00015,26.52844]
[1778688342722,39.98,78890.21,0.0,-0.43553,0.00015,26.52842]
[1778688342747,39.98,78890.21,0.0,-0.43553,0.00015,26.52842]
[1778688343326,39.98,78890.21,0.0,-0.43553,0.00015,26.52842]
[1778688343407,39.97,78901.45,0.0,-0.43389,0.00015,26.51399]
[1778688346204,39.97,78903.45,0.0,-0.43359,0.00015,26.51133]
[1778688346221,39.97,78903.45,0.0,-0.43359,0.00015,26.51133]
[1778688346267,39.97,78903.32,0.0,-0.43361,0.00015,26.51148]
[1778688348475,39.97,78905.99,0.0,-0.43322,0.00015,26.50793]
[1778688348804,39.97,78905.99,0.0,-0.43322,0.00015,26.50793]
[1778688349412,39.97,78909.88,0.0,-0.43265,0.00015,26.50275]
[1778688352369,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352634,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352649,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352716,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352789,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352918,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688352940,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688353121,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688353148,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688353340,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688353355,39.96,78899.84,0.0,-0.43411,0.00015,26.51589]
[1778688353368,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688353546,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688353703,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688353747,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688354087,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688354097,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688354417,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688354450,39.96,78895.46,0.0,-0.43475,0.00015,26.52152]
[1778688354272,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355007,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355038,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355223,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355248,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355435,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355456,39.96,78895.46,0.0,-0.43474,0.00015,26.52151]
[1778688355324,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688355677,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688355694,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688355883,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688355897,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688356087,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688356110,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688356324,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688356352,39.96,78887.37,0.0,-0.43593,0.00015,26.53175]
[1778688356434,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356542,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356562,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356756,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356773,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356959,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356984,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688356991,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688357102,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688357426,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688357463,39.96,78886.33,0.0,-0.43608,0.00015,26.53303]
[1778688357292,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357699,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357710,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357783,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357803,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357909,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688357921,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358014,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358038,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358119,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358127,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358224,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358244,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358329,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358361,39.96,78886.33,0.0,-0.43608,0.00015,26.53302]
[1778688358430,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358497,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358511,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358539,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358567,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358729,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358749,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358917,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688358926,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359001,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359013,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359106,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359138,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359337,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359369,39.95,78886.01,0.0,-0.43612,0.00015,26.5334]
[1778688359381,39.95,78886.02,0.0,-0.43612,0.00015,26.53338]
[1778688360157,39.95,78886.02,0.0,-0.43612,0.00015,26.53338]
[1778688360206,39.95,78886.02,0.0,-0.43612,0.00015,26.53338]
[1778688360313,39.95,78886.02,0.0,-0.43612,0.00015,26.53336]
[1778688363199,39.95,78882.7,0.0,-0.4366,0.00015,26.53747]
[1778688363333,39.95,78880.66,0.0,-0.4369,0.00015,26.53998]
[1778688363687,39.95,78880.66,0.0,-0.4369,0.00015,26.53998]
[1778688363730,39.95,78880.66,0.0,-0.4369,0.00015,26.53998]
[1778688364342,39.95,78878.65,0.0,-0.43719,0.00015,26.54244]
[1778688365275,39.95,78878.65,0.0,-0.43719,0.00015,26.54244]
[1778688365444,39.95,78883.07,0.0,-0.43655,0.00015,26.537]
[1778688366647,39.95,78883.61,0.0,-0.43647,0.00015,26.53633]
[1778688366718,39.95,78883.61,0.0,-0.43647,0.00015,26.53633]
[1778688366940,39.95,78883.61,0.0,-0.43647,0.00015,26.53633]
[1778688367362,39.95,78883.61,0.0,-0.43647,0.00015,26.53631]
[1778688369460,39.95,78896.22,0.0,-0.43462,0.00015,26.52035]
[1778688369618,39.95,78896.22,0.0,-0.43462,0.00015,26.52035]
[1778688369632,39.95,78896.22,0.0,-0.43462,0.00015,26.52035]
[1778688370384,39.94,78896.22,0.0,-0.43462,0.00015,26.52034]
[1778688371380,39.94,78896.22,0.0,-0.43462,0.00015,26.52034]
[1778688371450,39.94,78900.76,0.0,-0.43395,0.00015,26.51445]
[1778688373406,39.94,78892.94,0.0,-0.43509,0.00015,26.52449]
[1778688375419,39.94,78885.43,0.0,-0.43619,0.00015,26.53395]
[1778688378692,39.94,78881.77,0.0,-0.43672,0.00015,26.53845]
[1778688378698,39.94,78881.77,0.0,-0.43672,0.00015,26.53845]
[1778688379447,39.94,78881.14,0.0,-0.43681,0.00015,26.53922]
[1778688384488,39.93,78882.37,0.0,-0.43663,0.00015,26.53766]
[1778688387799,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688387809,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688387840,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688387961,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388094,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388168,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388188,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388385,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388420,39.93,78881.52,0.0,-0.43675,0.00015,26.53867]
[1778688388510,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688388586,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688388603,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688388856,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688388873,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389065,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389075,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389089,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389090,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389435,39.93,78868.32,0.0,-0.43868,0.00015,26.55466]
[1778688389517,39.93,78859.83,0.0,-0.43993,0.00015,26.56461]
[1778688391421,39.93,78850.99,0.0,-0.44122,0.00015,26.57117]
[1778688393934,39.93,78849.63,0.0,-0.44142,0.00015,26.57271]
[1778688394502,39.93,78846.61,0.0,-0.44187,0.00015,26.57607]
[1778688395422,39.93,78835.07,0.0,-0.44356,0.00015,26.58862]
[1778688396231,39.93,78835.07,0.0,-0.44356,0.00015,26.58862]
[1778688396330,39.93,78824.78,0.0,-0.44507,0.00015,26.5994]
[1778688398769,39.93,78826.66,0.0,-0.44479,0.00015,26.59744]
[1778688398991,39.93,78829.21,0.0,-0.44442,0.00015,26.59478]
[1778688402657,39.93,78828.55,0.0,-0.44451,0.00015,26.59542]
[1778688402697,39.93,78828.55,0.0,-0.44451,0.00015,26.59542]
[1778688403267,39.92,78840.71,0.0,-0.44272,0.00015,26.58245]
[1778688405522,39.93,78849.57,0.0,-0.44142,0.00015,26.57269]
[1778688408314,39.93,78848.75,0.0,-0.44154,0.00015,26.57361]
[1778688408438,39.93,78847.44,0.0,-0.44174,0.00015,26.57508]
[1778688408719,39.93,78847.44,0.0,-0.44174,0.00015,26.57508]
[1778688409514,39.93,78846.88,0.0,-0.44182,0.00015,26.5757]
[1778688412477,39.93,78856.74,0.0,-0.44037,0.00015,26.5646]
[1778688412673,39.93,78856.74,0.0,-0.44037,0.00015,26.5646]
[1778688412933,39.93,78861.31,0.0,-0.4397,0.00015,26.55933]
[1778688414484,39.93,78870.11,0.0,-0.43841,0.00015,26.54897]
[1778688416505,39.93,78871.94,0.0,-0.43815,0.00015,26.54679]
[1778688417532,39.93,78871.94,0.0,-0.43815,0.00015,26.54679]
[1778688420635,39.93,78869.09,0.0,-0.43857,0.00015,26.55023]
[1778688421349,39.93,78856.14,0.0,-0.44047,0.00015,26.56534]
[1778688421777,39.93,78849.55,0.0,-0.44143,0.00015,26.5728]
[1778688422760,39.93,78849.55,0.0,-0.44143,0.00015,26.5728]
[1778688423820,39.93,78849.55,0.0,-0.44143,0.00015,26.5728]
[1778688425157,39.94,78848.0,0.0,-0.44166,0.00015,26.57454]
[1778688425483,39.94,78854.64,0.0,-0.44069,0.00015,26.56707]
[1778688426238,39.94,78854.64,0.0,-0.44069,0.00015,26.56707]
[1778688426339,39.94,78853.13,0.0,-0.44091,0.00015,26.56879]
[1778688428339,39.94,78846.78,0.0,-0.44184,0.00015,26.57592]
[1778688433521,39.94,78841.99,0.0,-0.44255,0.00015,26.58121]
[1778688434538,39.94,78834.57,0.0,-0.44364,0.00015,26.58921]
[1778688435543,39.94,78826.24,0.0,-0.44486,0.00015,26.59795]
[1778688436508,39.94,78826.24,0.0,-0.44486,0.00015,26.59795]
[1778688437474,39.94,78815.79,0.0,-0.4464,0.00015,26.60853]
[1778688441191,39.93,78815.85,0.0,-0.44638,0.00015,26.60844]
[1778688441458,39.93,78815.41,0.0,-0.44645,0.00015,26.60887]
[1778688446459,39.93,78815.96,0.0,-0.44636,0.00015,26.60829]
[1778688446584,39.93,78822.21,0.0,-0.44544,0.00015,26.60198]
[1778688447506,39.93,78830.49,0.0,-0.44422,0.00015,26.59339]
[1778688449533,39.92,78831.84,0.0,-0.44402,0.00015,26.59195]
[1778688449673,39.92,78831.84,0.0,-0.44402,0.00015,26.59195]
[1778688449688,39.92,78831.84,0.0,-0.44402,0.00015,26.59195]
[1778688450418,39.92,78831.84,0.0,-0.44402,0.00015,26.59195]
[1778688450519,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688450678,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688450727,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688450815,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688450841,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451123,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451125,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451315,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451338,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451417,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451545,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451577,39.92,78832.33,0.0,-0.44395,0.00015,26.59142]
[1778688451518,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688451767,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688451825,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688451882,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688451972,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688452001,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688452207,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688452411,39.92,78843.12,0.0,-0.44236,0.00015,26.57628]
[1778688452547,39.92,78854.56,0.0,-0.44068,0.00015,26.5635]
[1778688453977,39.92,78862.06,0.0,-0.43958,0.00015,26.55487]
[1778688455225,39.92,78862.06,0.0,-0.43958,0.00015,26.55487]
[1778688455236,39.92,78862.06,0.0,-0.43958,0.00015,26.55487]
[1778688455265,39.92,78862.06,0.0,-0.43958,0.00015,26.55487]
[1778688455289,39.92,78862.06,0.0,-0.43958,0.00015,26.55487]
[1778688455387,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455622,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455650,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455706,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455739,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455853,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455887,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455916,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688455949,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456042,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456070,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456169,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456191,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456294,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456306,39.93,78854.48,0.0,-0.44069,0.00015,26.56361]
[1778688456416,39.93,78853.2,0.0,-0.44088,0.00015,26.56507]
[1778688458476,39.93,78853.2,0.0,-0.44088,0.00015,26.56507]
[1778688458534,39.93,78861.76,0.0,-0.43963,0.00015,26.55526]
[1778688459427,39.93,78861.76,0.0,-0.43963,0.00015,26.55526]
[1778688459529,39.93,78861.73,0.0,-0.43963,0.00015,26.5553]
[1778688461531,39.93,78854.37,0.0,-0.44071,0.00015,26.56378]
[1778688462569,39.93,78847.12,0.0,-0.44178,0.00015,26.57193]
[1778688464563,39.93,78839.47,0.0,-0.4429,0.00015,26.58033]
[1778688468577,39.93,78846.31,0.0,-0.4419,0.00015,26.57286]
[1778688472200,39.93,78850.24,0.0,-0.44133,0.00015,26.5685]
[1778688475047,39.94,78847.67,0.0,-0.44171,0.00015,26.57138]
[1778688475574,39.94,78836.75,0.0,-0.44331,0.00015,26.58332]
[1778688475712,39.94,78836.75,0.0,-0.44331,0.00015,26.58332]
[1778688475782,39.94,78836.75,0.0,-0.44331,0.00015,26.58332]
[1778688476425,39.94,78830.0,0.0,-0.4443,0.00015,26.59049]
[1778688477925,39.94,78830.0,0.0,-0.4443,0.00015,26.59049]
[1778688477943,39.94,78830.0,0.0,-0.4443,0.00015,26.59049]
[1778688478066,39.94,78830.0,0.0,-0.4443,0.00015,26.59049]
[1778688478118,39.94,78830.0,0.0,-0.4443,0.00015,26.59049]
[1778688478617,39.93,78826.31,0.0,-0.44484,0.00015,26.59431]
[1778688480076,39.94,78829.12,0.0,-0.44443,0.00015,26.5914]
[1778688480107,39.94,78829.12,0.0,-0.44443,0.00015,26.5914]
[1778688482021,39.94,78831.36,0.0,-0.4441,0.00015,26.58907]
[1778688482028,39.94,78831.36,0.0,-0.4441,0.00015,26.58907]
[1778688482440,39.94,78831.16,0.0,-0.44413,0.00015,26.58928]
[1778688482987,39.94,78831.16,0.0,-0.44413,0.00015,26.58928]
[1778688483607,39.94,78836.18,0.0,-0.4434,0.00015,26.58396]
[1778688485615,39.94,78844.55,0.0,-0.44217,0.00015,26.57488]
[1778688490630,39.94,78838.04,0.0,-0.44313,0.00015,26.58199]
[1778688495630,39.94,78835.35,0.0,-0.44352,0.00015,26.5849]
[1778688500649,39.95,78834.67,0.0,-0.44363,0.00015,26.58564]
[1778688505651,39.95,78833.01,0.0,-0.44387,0.00015,26.58743]
[1778688507850,39.95,78831.12,0.0,-0.44415,0.00015,26.58943]
[1778688507867,39.95,78831.12,0.0,-0.44415,0.00015,26.58943]
[1778688508532,39.95,78816.7,0.0,-0.44627,0.00015,26.6042]
[1778688508807,39.95,78816.7,0.0,-0.44627,0.00015,26.6042]
[1778688509612,39.95,78812.92,0.0,-0.44682,0.00015,26.60794]
[1778688512273,39.94,78813.19,0.0,-0.44677,0.00015,26.60413]
[1778688512400,39.94,78813.19,0.0,-0.44677,0.00015,26.60412]
[1778688517435,39.93,78806.22,0.0,-0.44779,0.00015,26.61085]
[1778688522470,39.93,78806.9,0.0,-0.44769,0.00015,26.61015]
[1778688527505,39.92,78806.14,0.0,-0.44779,0.00015,26.61084]
[1778688532540,39.92,78801.34,0.0,-0.4485,0.00015,26.61538]
[1778688533391,39.92,78801.34,0.0,-0.4485,0.00015,26.61538]
[1778688533593,39.92,78798.34,0.0,-0.44894,0.00015,26.6182]
[1778688533868,39.92,78798.34,0.0,-0.44894,0.00015,26.6182]
[1778688533926,39.92,78798.34,0.0,-0.44894,0.00015,26.6182]
[1778688533957,39.92,78798.34,0.0,-0.44894,0.00015,26.6182]
[1778688534554,39.92,78799.01,0.0,-0.44884,0.00015,26.61757]
[1778688535419,39.92,78799.01,0.0,-0.44884,0.00015,26.61757]
[1778688535474,39.92,78799.01,0.0,-0.44884,0.00015,26.61757]
[1778688535620,39.92,78808.78,0.0,-0.4474,0.00015,26.60823]
[1778688536082,39.92,78808.78,0.0,-0.4474,0.00015,26.60823]
[1778688536569,39.92,78808.78,0.0,-0.4474,0.00015,26.60822]
[1778688537232,39.92,78808.78,0.0,-0.4474,0.00015,26.60822]
[1778688537238,39.92,78808.78,0.0,-0.4474,0.00015,26.60822]
[1778688537663,39.92,78810.9,0.0,-0.44709,0.00015,26.60615]
[1778688540679,39.91,78799.12,0.0,-0.44882,0.00015,26.61742]
[1778688540890,39.91,78799.12,0.0,-0.44882,0.00015,26.61742]
[1778688541609,39.91,78799.12,0.0,-0.44882,0.00015,26.61742]
[1778688543564,39.91,78797.2,0.0,-0.4491,0.00015,26.61921]
[1778688543646,39.91,78791.12,0.0,-0.45,0.00015,26.6248]
[1778688545244,39.91,78791.12,0.0,-0.45,0.00015,26.6248]
[1778688545631,39.91,78788.5,0.0,-0.45038,0.00015,26.62715]
[1778688547645,39.91,78794.46,0.0,-0.4495,0.00015,26.62171]
[1778688549529,39.91,78795.89,0.0,-0.44929,0.00015,26.62038]
[1778688549539,39.91,78795.89,0.0,-0.44929,0.00015,26.62038]
[1778688549660,39.91,78797.24,0.0,-0.44909,0.00015,26.61912]
[1778688553818,39.9,78796.77,0.0,-0.44915,0.00015,26.61952]
[1778688554697,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688554962,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688555048,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688555203,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688555466,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688555500,39.9,78791.92,0.0,-0.44987,0.00015,26.62399]
[1778688555703,39.9,78784.66,0.0,-0.45094,0.00015,26.63051]
[1778688555905,39.9,78784.66,0.0,-0.45094,0.00015,26.63051]
[1778688556709,39.9,78770.78,0.0,-0.45299,0.00015,26.64245]
[1778688557335,39.9,78770.78,0.0,-0.45299,0.00015,26.64245]
[1778688557716,39.9,78768.1,0.0,-0.45338,0.00015,26.64468]
[1778688558728,39.9,78774.21,0.0,-0.45248,0.00015,26.63957]
[1778688560048,39.9,78776.3,0.0,-0.45218,0.00015,26.6378]
[1778688560748,39.91,78778.36,0.0,-0.45187,0.00015,26.63604]
[1778688562752,39.91,78784.77,0.0,-0.45093,0.00015,26.63045]
[1778688567653,39.91,78776.47,0.0,-0.45216,0.00015,26.6377]
[1778688570713,39.91,78769.43,0.0,-0.4532,0.00015,26.64365]
[1778688573710,39.92,78777.25,0.0,-0.45204,0.00015,26.63355]
[1778688575275,39.92,78780.33,0.0,-0.45159,0.00015,26.6309]
[1778688575439,39.92,78780.33,0.0,-0.45159,0.00015,26.6309]
[1778688575492,39.92,78780.33,0.0,-0.45159,0.00015,26.6309]
[1778688575582,39.92,78780.33,0.0,-0.45159,0.00015,26.6309]
[1778688575656,39.92,78780.33,0.0,-0.45159,0.00015,26.6309]
[1778688575683,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688575860,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688575874,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688575899,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576005,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576068,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576093,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576145,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576179,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576270,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576303,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576475,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576510,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576677,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576696,39.92,78783.09,0.0,-0.45118,0.00015,26.6285]
[1778688576551,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688576882,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688576910,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577095,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577127,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577299,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577310,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577501,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577527,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577721,39.92,78789.24,0.0,-0.45027,0.00015,26.62302]
[1778688577558,39.92,78799.82,0.0,-0.44871,0.00015,26.61328]
[1778688578396,39.92,78799.82,0.0,-0.44871,0.00015,26.61328]
[1778688578619,39.92,78804.82,0.0,-0.44798,0.00015,26.60853]
[1778688579692,39.92,78804.82,0.0,-0.44798,0.00015,26.60853]
[1778688579701,39.92,78804.82,0.0,-0.44798,0.00015,26.60853]
[1778688579772,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688579795,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688579820,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688579900,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688579909,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688579911,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580131,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580150,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580299,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580323,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580467,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580503,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580576,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580606,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580698,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580740,39.92,78811.99,0.0,-0.44692,0.00015,26.60157]
[1778688580739,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688580824,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688580841,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688580929,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688580971,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688581167,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688581212,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688581623,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688581731,39.92,78809.7,0.0,-0.44726,0.00015,26.6038]
[1778688581711,39.92,78810.3,0.0,-0.44717,0.00015,26.60321]
[1778688581958,39.92,78810.3,0.0,-0.44717,0.00015,26.60321]
[1778688581967,39.92,78810.3,0.0,-0.44717,0.00015,26.60321]
[1778688582717,39.91,78806.63,0.0,-0.44771,0.00015,26.60677]
[1778688586712,39.91,78803.64,0.0,-0.44815,0.00015,26.60962]
[1778688586762,39.91,78803.64,0.0,-0.44815,0.00015,26.60962]
[1778688586853,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688586878,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587038,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587092,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587236,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587290,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587438,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587490,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587641,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587665,39.91,78803.21,0.0,-0.44821,0.00015,26.61002]
[1778688587770,39.91,78790.83,0.0,-0.45003,0.00015,26.62155]
[1778688588720,39.91,78790.83,0.0,-0.45003,0.00015,26.62155]
[1778688588704,39.91,78780.99,0.0,-0.45149,0.00015,26.63031]
[1778688590669,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591057,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591127,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591183,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591321,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591451,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591524,39.92,78774.97,0.0,-0.45238,0.00015,26.6355]
[1778688591612,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593479,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593504,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593604,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593658,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593686,39.92,78773.2,0.0,-0.45264,0.00015,26.637]
[1778688593690,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688593855,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688593856,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688593890,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688594068,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688594103,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688594115,39.91,78766.26,0.0,-0.45366,0.00015,26.64275]
[1778688594371,39.91,78765.45,0.0,-0.45378,0.00015,26.64341]
[1778688595840,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688595876,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688595944,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688595958,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688595972,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596028,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596061,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596367,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596469,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596487,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596679,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596698,39.91,78765.5,0.0,-0.45377,0.00015,26.64337]
[1778688596781,39.91,78764.97,0.0,-0.45385,0.00015,26.6438]
[1778688596847,39.91,78764.97,0.0,-0.45385,0.00015,26.6438]
[1778688596901,39.91,78764.97,0.0,-0.45385,0.00015,26.6438]
[1778688597002,39.91,78764.97,0.0,-0.45385,0.00015,26.6438]
[1778688598890,39.91,78767.47,0.0,-0.45348,0.00015,26.64176]
[1778688598955,39.91,78767.47,0.0,-0.45348,0.00015,26.64176]
[1778688599704,39.91,78767.27,0.0,-0.45351,0.00015,26.64192]
[1778688600454,39.91,78767.27,0.0,-0.45351,0.00015,26.64192]
[1778688600744,39.91,78766.24,0.0,-0.45366,0.00015,26.64277]
[1778688601139,39.91,78766.24,0.0,-0.45366,0.00015,26.64277]
[1778688601322,39.91,78768.26,0.0,-0.45337,0.00015,26.64111]
[1778688606379,39.93,78770.69,0.0,-0.45302,0.00015,26.63923]
[1778688606731,39.95,78766.21,0.0,-0.4537,0.00015,26.64301]
[1778688608469,39.95,78761.87,0.0,-0.45434,0.00015,26.64652]
[1778688608569,39.95,78761.65,0.0,-0.45437,0.00015,26.64669]
[1778688611265,39.95,78760.57,0.0,-0.45453,0.00015,26.64756]
[1778688611713,39.96,78759.19,0.0,-0.45474,0.00015,26.64872]
[1778688612444,39.96,78759.19,0.0,-0.45474,0.00015,26.64872]
[1778688612743,39.96,78759.81,0.0,-0.45465,0.00015,26.64824]
[1778688613789,39.97,78768.59,0.0,-0.45336,0.00015,26.64121]
[1778688615311,39.98,78774.12,0.0,-0.45255,0.00015,26.63663]
[1778688615323,39.98,78774.12,0.0,-0.45255,0.00015,26.63663]
[1778688615331,39.98,78774.12,0.0,-0.45255,0.00015,26.63663]
[1778688619176,39.98,78779.0,0.0,-0.45184,0.00015,26.6325]
[1778688620762,39.98,78769.4,0.0,-0.45325,0.00015,26.6406]
[1778688621545,39.98,78769.4,0.0,-0.45325,0.00015,26.6406]
[1778688621610,39.98,78769.4,0.0,-0.45325,0.00015,26.6406]
[1778688621737,39.98,78769.4,0.0,-0.45325,0.00015,26.6406]
[1778688621787,39.98,78769.4,0.0,-0.45325,0.00015,26.6406]
[1778688621769,39.98,78764.99,0.0,-0.4539,0.00015,26.64421]
[1778688622938,39.98,78764.99,0.0,-0.4539,0.00015,26.64421]
[1778688627197,40.0,78758.83,0.0,-0.45482,0.00015,26.64922]
[1778688630500,40.0,78763.83,0.0,-0.45409,0.00015,26.64524]
[1778688633274,40.0,78774.18,0.0,-0.45256,0.00015,26.63322]
[1778688638298,40.0,78774.71,0.0,-0.45248,0.00015,26.6328]
[1778688638634,40.0,78774.71,0.0,-0.45248,0.00015,26.6328]
[1778688638663,40.0,78774.71,0.0,-0.45248,0.00015,26.6328]
[1778688642255,40.01,78777.71,0.0,-0.45204,0.00015,26.63027]
[1778688642344,40.01,78777.71,0.0,-0.45204,0.00015,26.63027]
[1778688642503,40.01,78777.71,0.0,-0.45204,0.00015,26.63027]
[1778688642552,40.01,78777.71,0.0,-0.45204,0.00015,26.63027]
[1778688642683,40.01,78779.53,0.0,-0.45178,0.00015,26.62871]
[1778688643603,40.01,78787.47,0.0,-0.45061,0.00015,26.62177]
[1778688644956,40.01,78787.47,0.0,-0.45061,0.00015,26.62177]
[1778688646600,40.01,78794.88,0.0,-0.44952,0.00015,26.61509]
[1778688647827,40.01,78779.96,0.0,-0.45172,0.00015,26.62838]
[1778688648782,40.01,78777.6,0.0,-0.45207,0.00015,26.63041]
[1778688654402,40.02,78776.6,0.0,-0.45222,0.00015,26.63129]
[1778688655274,40.02,78773.66,0.0,-0.45265,0.00015,26.63378]
[1778688655290,40.02,78773.66,0.0,-0.45265,0.00015,26.63378]
[1778688655471,40.02,78773.66,0.0,-0.45265,0.00015,26.63378]
[1778688655567,40.02,78772.43,0.0,-0.45283,0.00015,26.63481]
[1778688658452,40.02,78765.91,0.0,-0.45379,0.00015,26.6402]
[1778688659838,40.02,78765.91,0.0,-0.45379,0.00015,26.6402]
[1778688659861,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688659933,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660013,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660038,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660710,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660729,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660778,40.02,78761.83,0.0,-0.4544,0.00015,26.64348]
[1778688660797,40.02,78761.58,0.0,-0.45443,0.00015,26.64369]
[1778688663486,40.02,78770.17,0.0,-0.45317,0.00015,26.63673]
[1778688665786,40.02,78772.4,0.0,-0.45284,0.00015,26.63488]
[1778688669529,40.03,78780.36,0.0,-0.45168,0.00015,26.62816]
[1778688673684,40.03,78783.83,0.0,-0.45117,0.00015,26.62517]
[1778688673720,40.03,78783.83,0.0,-0.45117,0.00015,26.62517]
[1778688673808,40.03,78783.83,0.0,-0.45117,0.00015,26.62517]
[1778688673844,40.03,78783.83,0.0,-0.45117,0.00015,26.62517]
[1778688673782,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674028,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674087,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674234,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674247,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674407,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674418,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674435,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674461,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674644,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674646,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674680,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674856,40.03,78785.06,0.0,-0.45099,0.00015,26.6241]
[1778688674682,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688674888,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675094,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675130,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675305,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675336,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675506,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675545,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675710,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675726,40.04,78788.16,0.0,-0.45053,0.00015,26.62136]
[1778688675811,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688675917,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688675960,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676119,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676167,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676331,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676381,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676721,40.03,78789.36,0.0,-0.45036,0.00015,26.62028]
[1778688676821,40.03,78788.86,0.0,-0.45043,0.00015,26.62072]
[1778688678845,40.03,78789.02,0.0,-0.4504,0.00015,26.62057]
[1778688678897,40.03,78789.02,0.0,-0.4504,0.00015,26.62057]
[1778688679383,40.03,78789.02,0.0,-0.4504,0.00015,26.62057]
[1778688679488,40.03,78789.02,0.0,-0.4504,0.00015,26.62057]
[1778688679599,40.03,78790.23,0.0,-0.45023,0.00015,26.61948]
[1778688680607,40.03,78799.78,0.0,-0.44882,0.00015,26.61073]
[1778688681367,40.03,78799.78,0.0,-0.44882,0.00015,26.61073]
[1778688681830,40.03,78809.08,0.0,-0.44745,0.00015,26.60188]
[1778688682853,40.03,78809.08,0.0,-0.44745,0.00015,26.60188]
[1778688682888,40.03,78809.08,0.0,-0.44745,0.00015,26.60188]
[1778688683627,40.03,78813.04,0.0,-0.44687,0.00015,26.59801]
[1778688685976,40.03,78816.54,0.0,-0.44636,0.00015,26.59454]
[1778688685998,40.03,78816.54,0.0,-0.44636,0.00015,26.59454]
[1778688686707,40.03,78829.73,0.0,-0.44442,0.00015,26.5811]
[1778688686973,40.03,78829.73,0.0,-0.44442,0.00015,26.5811]
[1778688687095,40.03,78829.73,0.0,-0.44442,0.00015,26.5811]
[1778688687119,40.03,78829.73,0.0,-0.44442,0.00015,26.5811]
[1778688687655,40.03,78829.73,0.0,-0.44442,0.00015,26.58108]
[1778688688239,40.03,78829.73,0.0,-0.44442,0.00015,26.58108]
[1778688690677,40.03,78842.7,0.0,-0.44252,0.00015,26.56727]
[1778688691576,40.03,78842.7,0.0,-0.44252,0.00015,26.56727]
[1778688691599,40.03,78842.7,0.0,-0.44252,0.00015,26.56727]
[1778688691634,40.03,78842.7,0.0,-0.44252,0.00015,26.56727]
[1778688691684,40.03,78851.39,0.0,-0.44124,0.00015,26.55414]
[1778688692254,40.03,78851.39,0.0,-0.44124,0.00015,26.55414]
[1778688693254,40.03,78854.54,0.0,-0.44078,0.00015,26.5506]
[1778688693265,40.03,78854.54,0.0,-0.44078,0.00015,26.5506]
[1778688693801,40.03,78867.47,0.0,-0.43889,0.00015,26.53568]
[1778688695355,40.03,78867.47,0.0,-0.43889,0.00015,26.53569]
[1778688695712,40.03,78868.03,0.0,-0.43881,0.00015,26.53504]
[1778688700714,40.03,78862.14,0.0,-0.43967,0.00015,26.54197]
[1778688701486,40.03,78862.99,0.0,-0.43955,0.00015,26.54099]
[1778688701836,40.04,78858.99,0.0,-0.44014,0.00015,26.54562]
[1778688706841,40.04,78853.86,0.0,-0.44089,0.00015,26.55148]
[1778688711865,40.04,78850.13,0.0,-0.44144,0.00015,26.55569]
[1778688715340,40.04,78844.43,0.0,-0.44227,0.00015,26.56201]
[1778688715867,40.04,78839.52,0.0,-0.44299,0.00015,26.56734]
[1778688715931,40.04,78839.52,0.0,-0.44299,0.00015,26.56734]
[1778688716858,40.04,78839.52,0.0,-0.44299,0.00015,26.56733]
[1778688717130,40.04,78839.52,0.0,-0.44299,0.00015,26.56733]
[1778688717903,40.04,78836.87,0.0,-0.44338,0.00015,26.57016]
[1778688722902,40.04,78830.7,0.0,-0.44428,0.00015,26.57664]
[1778688727968,40.03,78833.9,0.0,-0.44381,0.00015,26.57323]
[1778688729948,40.03,78840.47,0.0,-0.44284,0.00015,26.56622]
[1778688731356,40.03,78841.74,0.0,-0.44266,0.00015,26.56484]
[1778688731534,40.03,78841.74,0.0,-0.44266,0.00015,26.56484]
[1778688731575,40.03,78841.74,0.0,-0.44266,0.00015,26.56484]
[1778688731713,40.03,78841.74,0.0,-0.44266,0.00015,26.56484]
[1778688731754,40.03,78841.74,0.0,-0.44266,0.00015,26.56484]
[1778688731824,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688731994,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732072,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732273,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732486,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732517,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732687,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732731,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732919,40.03,78848.3,0.0,-0.4417,0.00015,26.55765]
[1778688732740,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688732975,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733185,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733263,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733269,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733382,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733396,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733538,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733622,40.03,78855.73,0.0,-0.44061,0.00015,26.54932]
[1778688733723,40.03,78863.2,0.0,-0.43952,0.00015,26.54074]
[1778688735543,40.03,78863.2,0.0,-0.43952,0.00015,26.54074]
[1778688735837,40.04,78867.94,0.0,-0.43883,0.00015,26.53521]
[1778688737464,40.04,78867.94,0.0,-0.43883,0.00015,26.53521]
[1778688737511,40.04,78872.1,0.0,-0.43822,0.00015,26.53029]
[1778688739921,40.04,78857.1,0.0,-0.44042,0.00015,26.54783]
[1778688740821,40.04,78857.1,0.0,-0.44042,0.00015,26.54783]
[1778688740920,40.04,78854.26,0.0,-0.44083,0.00015,26.55106]
[1778688746451,40.04,78852.06,0.0,-0.44116,0.00015,26.55355]
[1778688748356,40.04,78864.91,0.0,-0.43928,0.00015,26.53885]
[1778688749817,40.04,78864.91,0.0,-0.43928,0.00015,26.53885]
[1778688749896,40.04,78864.91,0.0,-0.43928,0.00015,26.53885]
[1778688749845,40.04,78873.34,0.0,-0.43805,0.00015,26.52889]
[1778688751094,40.04,78873.34,0.0,-0.43805,0.00015,26.52889]
[1778688751108,40.04,78873.34,0.0,-0.43805,0.00015,26.52889]
[1778688751866,40.05,78878.09,0.0,-0.43735,0.00015,26.51965]
[1778688753786,40.05,78878.4,0.0,-0.4373,0.00015,26.51928]
[1778688753852,40.05,78878.05,0.0,-0.43736,0.00015,26.51972]
[1778688755969,40.05,78880.94,0.0,-0.43694,0.00015,26.51622]
[1778688756299,40.05,78880.94,0.0,-0.43694,0.00015,26.51622]
[1778688756312,40.05,78880.94,0.0,-0.43694,0.00015,26.51622]
[1778688756777,40.05,78880.94,0.0,-0.43694,0.00015,26.51622]
[1778688756876,40.05,78880.92,0.0,-0.43694,0.00015,26.51626]
[1778688761895,40.05,78881.11,0.0,-0.43691,0.00015,26.51604]
[1778688767083,40.05,78884.51,0.0,-0.43641,0.00015,26.51179]
[1778688768984,40.05,78877.56,0.0,-0.43743,0.00015,26.52031]
[1778688773993,40.05,78880.89,0.0,-0.43694,0.00015,26.51623]
[1778688779033,40.04,78886.48,0.0,-0.43612,0.00015,26.50931]
[1778688784089,40.04,78881.07,0.0,-0.43691,0.00015,26.51599]
[1778688789108,40.04,78884.45,0.0,-0.43641,0.00015,26.51182]
[1778688791086,40.04,78886.15,0.0,-0.43617,0.00015,26.50971]
[1778688791402,40.04,78886.15,0.0,-0.43617,0.00015,26.50971]
[1778688796985,40.04,78885.64,0.0,-0.43624,0.00015,26.51034]
[1778688797443,40.04,78880.49,0.0,-0.437,0.00015,26.51671]
[1778688798248,40.04,78880.49,0.0,-0.437,0.00015,26.51671]
[1778688798453,40.05,78879.69,0.0,-0.43711,0.00015,26.51771]
[1778688800296,40.05,78878.94,0.0,-0.43722,0.00015,26.51864]
[1778688800307,40.05,78878.94,0.0,-0.43722,0.00015,26.51864]
[1778688800466,40.05,78881.79,0.0,-0.43681,0.00015,26.51517]
[1778688805500,40.05,78887.43,0.0,-0.43599,0.00015,26.50818]
[1778688809227,40.05,78887.78,0.0,-0.43593,0.00015,26.50774]
[1778688809937,40.05,78889.93,0.0,-0.43562,0.00015,26.50506]
[1778688812233,40.05,78888.98,0.0,-0.43576,0.00015,26.50275]
[1778688812755,40.05,78887.1,0.0,-0.43603,0.00015,26.5051]
[1778688815928,40.05,78879.82,0.0,-0.4371,0.00015,26.51412]
[1778688820715,40.05,78879.84,0.0,-0.43709,0.00015,26.51408]
[1778688820864,40.05,78878.77,0.0,-0.43725,0.00015,26.5154]
[1778688822387,40.05,78878.77,0.0,-0.43725,0.00015,26.5154]
[1778688824378,40.06,78877.45,0.0,-0.43745,0.00015,26.51705]
[1778688824392,40.06,78877.45,0.0,-0.43745,0.00015,26.51705]
[1778688824889,40.06,78877.45,0.0,-0.43745,0.00015,26.51705]
[1778688826648,40.06,78864.39,0.0,-0.43936,0.00015,26.53261]
[1778688827660,40.06,78864.39,0.0,-0.43936,0.00015,26.53261]
[1778688827984,40.06,78857.73,0.0,-0.44034,0.00015,26.54031]
[1778688829494,40.06,78860.39,0.0,-0.43995,0.00015,26.53726]
[1778688829925,40.06,78861.41,0.0,-0.4398,0.00015,26.53608]
[1778688834976,40.06,78867.37,0.0,-0.43893,0.00015,26.52912]
[1778688840015,40.06,78864.29,0.0,-0.43937,0.00015,26.53271]
[1778688843434,40.06,78866.63,0.0,-0.43903,0.00015,26.52999]
[1778688843958,40.06,78862.7,0.0,-0.43961,0.00015,26.53458]
[1778688846504,40.06,78862.5,0.0,-0.43964,0.00015,26.53483]
[1778688847050,40.06,78862.63,0.0,-0.43962,0.00015,26.53469]
[1778688847851,40.06,78862.63,0.0,-0.43962,0.00015,26.53469]
[1778688847995,40.06,78868.4,0.0,-0.43878,0.00015,26.52794]
[1778688848123,40.06,78868.4,0.0,-0.43878,0.00015,26.52794]
[1778688849046,40.06,78881.48,0.0,-0.43687,0.00015,26.51221]
[1778688850822,40.06,78886.65,0.0,-0.43611,0.00015,26.50581]
[1778688852583,40.06,78891.4,0.0,-0.43542,0.00015,26.49985]
[1778688852609,40.06,78891.4,0.0,-0.43542,0.00015,26.49985]
[1778688854584,40.06,78891.95,0.0,-0.43534,0.00015,26.49915]
[1778688854850,40.06,78892.37,0.0,-0.43527,0.00015,26.49862]
[1778688856317,40.06,78892.98,0.0,-0.43519,0.00015,26.49785]
[1778688856998,40.06,78891.11,0.0,-0.43546,0.00015,26.50022]
[1778688860988,40.06,78899.26,0.0,-0.43427,0.00015,26.48983]
[1778688864030,40.06,78891.4,0.0,-0.43541,0.00015,26.49978]
[1778688866527,40.06,78889.41,0.0,-0.4357,0.00015,26.50228]
[1778688866538,40.06,78889.41,0.0,-0.4357,0.00015,26.50228]
[1778688868501,40.05,78895.86,0.0,-0.43476,0.00015,26.49408]
[1778688868950,40.05,78895.86,0.0,-0.43476,0.00015,26.49408]
[1778688870963,40.05,78904.65,0.0,-0.43347,0.00015,26.48268]
[1778688872548,40.05,78906.9,0.0,-0.43314,0.00015,26.4762]
[1778688872559,40.05,78906.9,0.0,-0.43314,0.00015,26.4762]
[1778688872649,40.05,78906.9,0.0,-0.43314,0.00015,26.4762]
[1778688872977,40.05,78907.33,0.0,-0.43308,0.00015,26.47564]
[1778688879022,40.05,78907.38,0.0,-0.43306,0.00015,26.47548]
[1778688880147,40.05,78908.79,0.0,-0.43285,0.00015,26.47359]
[1778688880152,40.05,78908.79,0.0,-0.43285,0.00015,26.47359]
[1778688881035,40.04,78909.69,0.0,-0.43272,0.00015,26.47236]
[1778688882823,40.04,78908.17,0.0,-0.43294,0.00015,26.47435]
[1778688882831,40.04,78908.17,0.0,-0.43294,0.00015,26.47435]
[1778688882862,40.04,78908.17,0.0,-0.43294,0.00015,26.47435]
[1778688883048,40.04,78907.95,0.0,-0.43297,0.00015,26.47461]
[1778688888084,40.03,78906.43,0.0,-0.43318,0.00015,26.47649]
[1778688893344,40.02,78906.63,0.0,-0.43314,0.00015,26.47611]
[1778688898235,40.02,78913.44,0.0,-0.43213,0.00015,26.46693]
[1778688902474,40.01,78906.56,0.0,-0.43314,0.00015,26.47606]
[1778688904796,40.01,78912.84,0.0,-0.43222,0.00015,26.46769]
[1778688908240,40.01,78906.09,0.0,-0.4332,0.00015,26.47665]
[1778688913488,40.01,78902.5,0.0,-0.43372,0.00015,26.48126]
[1778688913495,40.01,78901.38,0.0,-0.43388,0.00015,26.48271]
[1778688916685,40.0,78898.97,0.0,-0.43423,0.00015,26.4858]
[1778688916786,40.0,78898.84,0.0,-0.43425,0.00015,26.48595]
[1778688921655,40.0,78898.92,0.0,-0.43423,0.00015,26.48578]
[1778688921666,40.0,78903.33,0.0,-0.43358,0.00015,26.48002]
[1778688926323,39.99,78907.93,0.0,-0.4329,0.00015,26.4739]
[1778688926409,39.99,78908.57,0.0,-0.43281,0.00015,26.47304]
[1778688927986,39.99,78908.57,0.0,-0.43281,0.00015,26.47304]
[1778688928001,39.99,78908.57,0.0,-0.43281,0.00015,26.47304]
[1778688928087,39.99,78909.18,0.0,-0.43272,0.00015,26.47221]
[1778688933640,39.99,78905.66,0.0,-0.43322,0.00015,26.47329]
[1778688939458,39.98,78904.6,0.0,-0.43337,0.00015,26.47461]
[1778688940934,39.98,78904.6,0.0,-0.43337,0.00015,26.47461]
[1778688941139,39.98,78904.6,0.0,-0.43337,0.00015,26.47461]
[1778688941112,39.98,78905.17,0.0,-0.43328,0.00015,26.47382]
[1778688941472,39.98,78905.17,0.0,-0.43328,0.00015,26.47382]
[1778688942572,39.98,78894.1,0.0,-0.4349,0.00015,26.48817]
[1778688945044,39.97,78890.16,0.0,-0.43547,0.00015,26.49313]
[1778688950536,39.97,78891.16,0.0,-0.43532,0.00015,26.49181]
[1778688955571,39.97,78891.95,0.0,-0.4352,0.00015,26.49074]
[1778688960606,39.96,78895.12,0.0,-0.43473,0.00015,26.48662]
[1778688964994,39.96,78888.0,0.0,-0.43577,0.00015,26.4956]
[1778688970679,39.95,78890.74,0.0,-0.43536,0.00015,26.49206]
[1778688975712,39.95,78891.92,0.0,-0.43518,0.00015,26.4905]
[1778688978331,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978358,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978397,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978599,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978649,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978802,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688978855,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688979002,39.94,78892.55,0.0,-0.43509,0.00015,26.48968]
[1778688979103,39.94,78877.99,0.0,-0.43722,0.00015,26.50783]
[1778688980197,39.94,78877.34,0.0,-0.43731,0.00015,26.50863]
[1778688980496,39.94,78877.34,0.0,-0.43731,0.00015,26.50863]
[1778688981008,39.94,78877.34,0.0,-0.43731,0.00015,26.50863]
[1778688981046,39.94,78877.34,0.0,-0.43731,0.00015,26.50863]
[1778688981087,39.94,78872.19,0.0,-0.43807,0.00015,26.51489]
[1778688982955,39.95,78861.55,0.0,-0.43963,0.00015,26.52749]
[1778688983730,39.95,78861.55,0.0,-0.43963,0.00015,26.52749]
[1778688983737,39.95,78861.55,0.0,-0.43963,0.00015,26.52749]
[1778688983814,39.95,78861.55,0.0,-0.43963,0.00015,26.52749]
[1778688983838,39.95,78861.55,0.0,-0.43963,0.00015,26.52749]
[1778688983906,39.95,78859.65,0.0,-0.43991,0.00015,26.5297]
[1778688984345,39.95,78859.65,0.0,-0.43991,0.00015,26.5297]
[1778688985087,39.95,78859.43,0.0,-0.43995,0.00015,26.52997]
[1778688990366,39.95,78857.61,0.0,-0.44022,0.00015,26.53209]
[1778688996160,39.95,78856.2,0.0,-0.44042,0.00015,26.53021]
[1778688997769,39.95,78853.19,0.0,-0.44086,0.00015,26.53365]
[1778688997868,39.95,78853.2,0.0,-0.44086,0.00015,26.53364]
[1778688998874,39.95,78864.86,0.0,-0.43915,0.00015,26.52019]
[1778688999881,39.95,78874.29,0.0,-0.43777,0.00015,26.50896]
[1778689001100,39.96,78871.97,0.0,-0.43811,0.00015,26.51178]
[1778689001318,39.96,78871.97,0.0,-0.43811,0.00015,26.51178]
[1778689001999,39.96,78864.74,0.0,-0.43917,0.00015,26.52036]
[1778689004135,39.96,78861.58,0.0,-0.43964,0.00015,26.52409]
[1778689004634,39.96,78861.58,0.0,-0.43964,0.00015,26.52409]
[1778689004957,39.96,78861.21,0.0,-0.43969,0.00015,26.52452]
[1778689011091,39.96,78865.5,0.0,-0.43907,0.00015,26.51955]
[1778689016339,39.97,78869.56,0.0,-0.43848,0.00015,26.51481]
[1778689016341,39.97,78869.56,0.0,-0.43848,0.00015,26.51481]
[1778689016419,39.97,78869.56,0.0,-0.43848,0.00015,26.51481]
[1778689016563,39.97,78869.56,0.0,-0.43848,0.00015,26.51481]
[1778689016655,39.97,78869.56,0.0,-0.43848,0.00015,26.51481]
[1778689017218,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689017687,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689017773,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689017937,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689017954,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689018165,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689018193,39.97,78881.05,0.0,-0.43679,0.00015,26.5009]
[1778689018201,39.97,78890.15,0.0,-0.43546,0.00015,26.48954]
[1778689018377,39.97,78890.15,0.0,-0.43546,0.00015,26.48954]
[1778689018408,39.97,78890.15,0.0,-0.43546,0.00015,26.48954]
[1778689018609,39.97,78890.15,0.0,-0.43546,0.00015,26.48954]
[1778689019019,39.97,78890.15,0.0,-0.43546,0.00015,26.48954]
[1778689020921,39.97,78891.11,0.0,-0.43532,0.00015,26.48831]
[1778689020938,39.97,78891.11,0.0,-0.43532,0.00015,26.48831]
[1778689021064,39.97,78891.11,0.0,-0.43532,0.00015,26.48831]
[1778689021123,39.97,78894.02,0.0,-0.43489,0.00015,26.48459]
[1778689022040,39.97,78894.02,0.0,-0.43489,0.00015,26.48458]
[1778689025857,39.96,78896.24,0.0,-0.43456,0.00015,26.48168]
[1778689025861,39.96,78896.24,0.0,-0.43456,0.00015,26.48168]
[1778689026068,39.96,78896.32,0.0,-0.43455,0.00015,26.48156]
[1778689027853,39.96,78896.78,0.0,-0.43448,0.00015,26.48096]
[1778689028083,39.96,78896.94,0.0,-0.43446,0.00015,26.48073]
[1778689028273,39.96,78896.94,0.0,-0.43446,0.00015,26.48073]
[1778689029968,39.96,78897.82,0.0,-0.43433,0.00015,26.47958]
[1778689030124,39.96,78892.52,0.0,-0.4351,0.00015,26.48634]
[1778689030944,39.96,78892.52,0.0,-0.4351,0.00015,26.48634]
[1778689031104,39.96,78892.52,0.0,-0.4351,0.00015,26.48634]
[1778689036075,39.95,78893.57,0.0,-0.43494,0.00015,26.48492]
[1778689036138,39.95,78893.57,0.0,-0.43494,0.00015,26.4849]
[1778689036440,39.95,78893.57,0.0,-0.43494,0.00015,26.4849]
[1778689038106,39.95,78893.77,0.0,-0.4349,0.00015,26.48463]
[1778689038189,39.95,78894.36,0.0,-0.43482,0.00015,26.48386]
[1778689043205,39.94,78896.66,0.0,-0.43447,0.00015,26.48082]
[1778689043634,39.94,78896.66,0.0,-0.43447,0.00015,26.48082]
[1778689043646,39.94,78896.66,0.0,-0.43447,0.00015,26.48082]
[1778689044237,39.94,78901.52,0.0,-0.43376,0.00015,26.4745]
[1778689044774,39.94,78901.52,0.0,-0.43376,0.00015,26.4745]
[1778689044784,39.94,78901.52,0.0,-0.43376,0.00015,26.4745]
[1778689048341,39.93,78907.27,0.0,-0.43291,0.00015,26.46683]
[1778689048350,39.93,78907.27,0.0,-0.43291,0.00015,26.46683]
[1778689049234,39.93,78911.71,0.0,-0.43226,0.00015,26.46089]
[1778689054272,39.92,78911.05,0.0,-0.43234,0.00015,26.4581]
[1778689054405,39.92,78911.05,0.0,-0.43234,0.00015,26.4581]
[1778689055276,39.92,78907.24,0.0,-0.43289,0.00015,26.46316]
[1778689055781,39.92,78907.24,0.0,-0.43289,0.00015,26.46316]
[1778689055800,39.92,78907.24,0.0,-0.43289,0.00015,26.46316]
[1778689056282,39.92,78895.79,0.0,-0.43457,0.00015,26.47813]
[1778689056499,39.92,78895.79,0.0,-0.43457,0.00015,26.47813]
[1778689057291,39.92,78889.14,0.0,-0.43554,0.00015,26.48661]
[1778689062324,39.92,78887.17,0.0,-0.43582,0.00015,26.48902]
[1778689064352,39.91,78887.22,0.0,-0.43582,0.00015,26.48895]
[1778689064693,39.91,78887.22,0.0,-0.43582,0.00015,26.48895]
[1778689064700,39.91,78887.22,0.0,-0.43582,0.00015,26.48895]
[1778689064813,39.91,78887.22,0.0,-0.43582,0.00015,26.48895]
[1778689070383,39.91,78884.04,0.0,-0.43627,0.00015,26.49284]
[1778689072350,39.91,78884.04,0.0,-0.43627,0.00015,26.49284]
[1778689072876,39.91,78884.04,0.0,-0.43627,0.00015,26.49284]
[1778689072913,39.91,78884.04,0.0,-0.43627,0.00015,26.49281]
[1778689079446,39.9,78884.04,0.0,-0.43626,0.00015,26.49272]
[1778689083316,39.9,78885.73,0.0,-0.43601,0.00015,26.49058]
[1778689083474,39.9,78889.75,0.0,-0.43542,0.00015,26.48549]
[1778689087143,39.89,78893.12,0.0,-0.43493,0.00015,26.48118]
[1778689087244,39.89,78893.52,0.0,-0.43487,0.00015,26.48065]
[1778689089517,39.89,78886.8,0.0,-0.43585,0.00015,26.48916]
[1778689091239,39.89,78886.8,0.0,-0.43585,0.00015,26.48916]
[1778689091269,39.89,78886.82,0.0,-0.43584,0.00015,26.4891]
[1778689094887,39.89,78888.05,0.0,-0.43566,0.00015,26.48753]
[1778689100385,39.88,78888.77,0.0,-0.43555,0.00015,26.48654]
[1778689100715,39.88,78888.77,0.0,-0.43555,0.00015,26.48654]
[1778689100768,39.88,78889.17,0.0,-0.43549,0.00015,26.48602]
[1778689101931,39.88,78889.17,0.0,-0.43549,0.00015,26.48602]
[1778689106391,39.88,78890.12,0.0,-0.43534,0.00015,26.48476]
[1778689108733,39.88,78891.76,0.0,-0.4351,0.00015,26.48265]
[1778689108758,39.88,78891.76,0.0,-0.4351,0.00015,26.48265]
[1778689109188,39.88,78891.76,0.0,-0.4351,0.00015,26.48265]
[1778689109197,39.88,78891.76,0.0,-0.4351,0.00015,26.48265]
[1778689109231,39.87,78896.52,0.0,-0.4344,0.00015,26.47651]
[1778689111051,39.87,78896.52,0.0,-0.4344,0.00015,26.4765]
[1778689111095,39.87,78896.52,0.0,-0.4344,0.00015,26.4765]
[1778689111171,39.87,78907.14,0.0,-0.43283,0.00015,26.45898]
[1778689113733,39.87,78901.21,0.0,-0.4337,0.00015,26.46681]
[1778689113816,39.87,78894.45,0.0,-0.43469,0.00015,26.47558]
[1778689114959,39.87,78894.45,0.0,-0.43469,0.00015,26.47558]
[1778689115757,39.87,78895.71,0.0,-0.43451,0.00015,26.47394]
[1778689115758,39.87,78897.39,0.0,-0.43426,0.00015,26.47176]
[1778689120776,39.86,78897.14,0.0,-0.43429,0.00015,26.47203]
[1778689121902,39.86,78897.09,0.0,-0.4343,0.00015,26.47208]
[1778689121949,39.86,78896.8,0.0,-0.43434,0.00015,26.47245]
[1778689124766,39.86,78898.21,0.0,-0.43413,0.00015,26.47059]
[1778689125962,39.86,78897.91,0.0,-0.43417,0.00015,26.47097]
[1778689126104,39.86,78897.91,0.0,-0.43417,0.00015,26.47097]
[1778689126114,39.86,78897.91,0.0,-0.43417,0.00015,26.47097]
[1778689126258,39.86,78897.91,0.0,-0.43417,0.00015,26.47097]
[1778689127991,39.86,78899.06,0.0,-0.434,0.00015,26.46944]
[1778689128013,39.86,78899.06,0.0,-0.434,0.00015,26.46944]
[1778689128126,39.86,78899.06,0.0,-0.434,0.00015,26.46944]
[1778689130038,39.86,78901.52,0.0,-0.43364,0.00015,26.46619]
[1778689130136,39.86,78901.52,0.0,-0.43364,0.00015,26.46619]
[1778689130143,39.86,78901.52,0.0,-0.43364,0.00015,26.46619]
[1778689130268,39.86,78901.52,0.0,-0.43364,0.00015,26.46619]
[1778689132082,39.85,78901.83,0.0,-0.43359,0.00015,26.46575]
[1778689132189,39.85,78901.83,0.0,-0.43359,0.00015,26.46575]
[1778689132305,39.85,78901.83,0.0,-0.43359,0.00015,26.46575]
[1778689132488,39.85,78904.89,0.0,-0.43314,0.00015,26.46168]
[1778689139867,39.84,78906.26,0.0,-0.43292,0.00015,26.45971]
[1778689144884,39.84,78905.27,0.0,-0.43306,0.00015,26.46095]
[1778689146089,39.84,78906.84,0.0,-0.43283,0.00015,26.45884]
[1778689146233,39.84,78906.67,0.0,-0.43285,0.00015,26.45905]
[1778689148324,39.83,78909.79,0.0,-0.43239,0.00015,26.45485]
[1778689149362,39.83,78910.86,0.0,-0.43223,0.00015,26.45334]
[1778689151067,39.83,78910.86,0.0,-0.43223,0.00015,26.45334]
[1778689155375,39.82,78919.25,0.0,-0.43099,0.00015,26.44175]
[1778689156558,39.82,78920.76,0.0,-0.43076,0.00015,26.43963]
[1778689157412,39.82,78919.41,0.0,-0.43096,0.00015,26.44148]
[1778689160071,39.82,78919.04,0.0,-0.43101,0.00015,26.44197]
[1778689165285,39.81,78923.94,0.0,-0.43029,0.00015,26.43507]
[1778689170996,39.8,78922.56,0.0,-0.43048,0.00015,26.4369]
[1778689173023,39.8,78924.77,0.0,-0.43014,0.00015,26.43017]
[1778689173303,39.8,78931.63,0.0,-0.42913,0.00015,26.42045]
[1778689178304,39.8,78928.93,0.0,-0.42953,0.00015,26.42431]
[1778689183336,39.8,78925.73,0.0,-0.43,0.00015,26.42886]
[1778689188350,39.8,78929.26,0.0,-0.42949,0.00015,26.42392]
[1778689190504,39.81,78919.12,0.0,-0.43098,0.00015,26.43813]
[1778689191426,39.81,78919.12,0.0,-0.43098,0.00015,26.43813]
[1778689194686,39.8,78917.6,0.0,-0.43119,0.00015,26.44011]
[1778689195019,39.8,78917.6,0.0,-0.43119,0.00015,26.44011]
[1778689196275,39.8,78917.6,0.0,-0.43119,0.00015,26.44011]
[1778689196401,39.8,78910.37,0.0,-0.43225,0.00015,26.44993]
[1778689199385,39.79,78903.91,0.0,-0.43319,0.00015,26.45851]
[1778689204395,39.79,78903.09,0.0,-0.43331,0.00015,26.45952]
[1778689209728,39.78,78901.98,0.0,-0.43346,0.00015,26.46087]
[1778689214751,39.77,78898.24,0.0,-0.434,0.00015,26.46569]
[1778689219774,39.76,78894.34,0.0,-0.43457,0.00015,26.47068]
[1778689223474,39.76,78897.11,0.0,-0.43415,0.00015,26.46703]
[1778689224457,39.76,78896.46,0.0,-0.43425,0.00015,26.46785]
[1778689229511,39.75,78896.8,0.0,-0.43419,0.00015,26.46732]
[1778689234512,39.75,78900.95,0.0,-0.43356,0.00015,26.45825]
[1778689239556,39.74,78896.95,0.0,-0.43414,0.00015,26.46342]
[1778689244627,39.74,78899.35,0.0,-0.43378,0.00015,26.46019]
[1778689249703,39.73,78898.84,0.0,-0.43385,0.00015,26.46078]
[1778689254745,39.73,78898.9,0.0,-0.43384,0.00015,26.46062]
[1778689259751,39.72,78898.73,0.0,-0.43385,0.00015,26.46076]
[1778689264775,39.71,78898.26,0.0,-0.43392,0.00015,26.4613]
[1778689268472,39.71,78904.94,0.0,-0.43293,0.00015,26.45237]
[1778689270224,39.71,78904.59,0.0,-0.43298,0.00015,26.45282]
[1778689270229,39.71,78904.59,0.0,-0.43298,0.00015,26.45282]
[1778689270512,39.71,78906.94,0.0,-0.43263,0.00015,26.44965]
[1778689272474,39.71,78913.91,0.0,-0.4316,0.00015,26.44019]
[1778689274062,39.71,78918.72,0.0,-0.43089,0.00015,26.43356]
[1778689274238,39.71,78918.72,0.0,-0.43089,0.00015,26.43356]
[1778689274285,39.71,78921.33,0.0,-0.43051,0.00015,26.42992]
[1778689275248,39.71,78929.99,0.0,-0.42924,0.00015,26.4177]
[1778689276177,39.71,78929.99,0.0,-0.42924,0.00015,26.4177]
[1778689276270,39.71,78930.14,0.0,-0.42922,0.00015,26.4175]
[1778689278424,39.71,78936.16,0.0,-0.42834,0.00015,26.40888]
[1778689280268,39.71,78944.35,0.0,-0.42714,0.00015,26.39689]
[1778689285809,39.72,78945.85,0.0,-0.42692,0.00015,26.39477]
[1778689290079,39.72,78946.74,0.0,-0.4268,0.00015,26.39351]
[1778689290088,39.72,78946.74,0.0,-0.4268,0.00015,26.39351]
[1778689290294,39.72,78946.04,0.0,-0.4269,0.00015,26.39457]
[1778689296202,39.73,78944.4,0.0,-0.42714,0.00015,26.39355]
[1778689302045,39.73,78944.63,0.0,-0.42712,0.00015,26.39331]
[1778689307079,39.74,78944.98,0.0,-0.42707,0.00015,26.39288]
[1778689312503,39.74,78946.55,0.0,-0.42685,0.00015,26.39062]
[1778689318157,39.75,78946.13,0.0,-0.42692,0.00015,26.39137]
[1778689323258,39.75,78949.14,0.0,-0.42648,0.00015,26.38694]
[1778689327097,39.76,78951.07,0.0,-0.42621,0.00015,26.38412]
[1778689327430,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689327619,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328204,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328214,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328215,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328313,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328449,39.76,78959.88,0.0,-0.42492,0.00015,26.37076]
[1778689328557,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689328631,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689328853,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689328920,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329128,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329164,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329334,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329356,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329538,39.76,78968.66,0.0,-0.42363,0.00015,26.35718]
[1778689329440,39.76,78977.21,0.0,-0.42238,0.00015,26.34368]
[1778689329813,39.76,78977.21,0.0,-0.42238,0.00015,26.34368]
[1778689330245,39.76,78977.21,0.0,-0.42238,0.00015,26.34367]
[1778689331869,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689331887,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689331931,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689331947,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332121,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332132,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332162,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332188,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332246,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332278,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332372,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332396,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332477,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332490,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332582,39.75,78975.89,0.0,-0.42257,0.00015,26.34575]
[1778689332578,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332613,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332729,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332759,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332771,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332780,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332876,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689332907,39.75,78974.87,0.0,-0.42272,0.00015,26.34733]
[1778689333597,39.75,78972.96,0.0,-0.42299,0.00015,26.35032]
[1778689335422,39.75,78972.96,0.0,-0.42299,0.00015,26.35032]
[1778689335492,39.75,78972.96,0.0,-0.42299,0.00015,26.35032]
[1778689335591,39.75,78972.8,0.0,-0.42301,0.00015,26.35053]
[1778689339308,39.75,78963.96,0.0,-0.4243,0.00015,26.36428]
[1778689343902,39.74,78964.57,0.0,-0.42421,0.00015,26.36325]
[1778689344029,39.74,78964.57,0.0,-0.42421,0.00015,26.36325]
[1778689345692,39.74,78959.33,0.0,-0.42497,0.00015,26.37128]
[1778689345944,39.74,78959.33,0.0,-0.42497,0.00015,26.37128]
[1778689346014,39.74,78959.33,0.0,-0.42497,0.00015,26.37128]
[1778689346558,39.74,78956.29,0.0,-0.42541,0.00015,26.37589]
[1778689348616,39.74,78956.64,0.0,-0.42536,0.00015,26.37532]
[1778689349630,39.74,78956.55,0.0,-0.42537,0.00015,26.37546]
[1778689351393,39.73,78970.16,0.0,-0.42337,0.00015,26.35083]
[1778689356428,39.73,78967.45,0.0,-0.42376,0.00015,26.35495]
[1778689361464,39.72,78969.41,0.0,-0.42346,0.00015,26.35177]
[1778689361745,39.72,78969.41,0.0,-0.42346,0.00015,26.35177]
[1778689362472,39.72,78970.74,0.0,-0.42326,0.00015,26.34966]
[1778689367505,39.71,78973.15,0.0,-0.4229,0.00015,26.34571]
[1778689372541,39.71,78974.68,0.0,-0.42267,0.00015,26.34315]
[1778689378583,39.7,78974.46,0.0,-0.42269,0.00015,26.34334]
[1778689383618,39.69,78973.69,0.0,-0.42279,0.00015,26.34443]
[1778689384710,39.69,78973.6,0.0,-0.4228,0.00015,26.34454]
[1778689384793,39.69,78973.6,0.0,-0.4228,0.00015,26.34454]
[1778689387790,39.69,78976.41,0.0,-0.42238,0.00015,26.34001]
[1778689387845,39.69,78976.41,0.0,-0.42238,0.00015,26.34001]
[1778689388924,39.69,78974.9,0.0,-0.4226,0.00015,26.34239]
[1778689388959,39.69,78961.73,0.0,-0.42453,0.00015,26.36305]
[1778689390601,39.69,78960.82,0.0,-0.42466,0.00015,26.36441]
[1778689396354,39.68,78959.87,0.0,-0.4248,0.00015,26.36581]
[1778689398966,39.68,78960.58,0.0,-0.42469,0.00015,26.36467]
[1778689399092,39.68,78960.58,0.0,-0.42469,0.00015,26.36467]
[1778689399129,39.68,78962.7,0.0,-0.42438,0.00015,26.36137]
[1778689400383,39.68,78971.52,0.0,-0.42308,0.00015,26.34756]
[1778689401879,39.68,78971.52,0.0,-0.42308,0.00015,26.34755]
[1778689403235,39.68,78973.79,0.0,-0.42275,0.00015,26.34393]
[1778689406985,39.67,78965.82,0.0,-0.42391,0.00015,26.35637]
[1778689408118,39.67,78958.36,0.0,-0.425,0.00015,26.3679]
[1778689413735,39.67,78957.4,0.0,-0.42513,0.00015,26.36574]
[1778689418870,39.66,78961.63,0.0,-0.4245,0.00015,26.35915]
[1778689423493,39.66,78962.24,0.0,-0.42441,0.00015,26.35817]
[1778689423585,39.66,78962.85,0.0,-0.42432,0.00015,26.3572]
[1778689428931,39.66,78960.6,0.0,-0.42464,0.00015,26.36063]
[1778689431720,39.66,78953.12,0.0,-0.42574,0.00015,26.37203]
[1778689432872,39.65,78953.12,0.0,-0.42574,0.00015,26.37201]
[1778689433092,39.65,78953.12,0.0,-0.42574,0.00015,26.37201]
[1778689433647,39.65,78959.72,0.0,-0.42477,0.00015,26.36188]
[1778689433744,39.65,78959.72,0.0,-0.42477,0.00015,26.36188]
[1778689436334,39.65,78963.65,0.0,-0.42419,0.00015,26.35577]
[1778689437477,39.65,78963.61,0.0,-0.42419,0.00015,26.35583]
[1778689437509,39.65,78963.61,0.0,-0.42419,0.00015,26.35583]
[1778689438679,39.65,78973.57,0.0,-0.42273,0.00015,26.34015]
[1778689440037,39.65,78978.97,0.0,-0.42194,0.00015,26.3315]
[1778689440088,39.65,78978.97,0.0,-0.42194,0.00015,26.3315]
[1778689440142,39.65,78978.97,0.0,-0.42194,0.00015,26.3315]
[1778689440157,39.65,78978.97,0.0,-0.42194,0.00015,26.3315]
[1778689440448,39.65,78980.45,0.0,-0.42172,0.00015,26.32911]
[1778689441191,39.65,78987.72,0.0,-0.42065,0.00015,26.31726]
[1778689442951,39.65,78987.72,0.0,-0.42065,0.00015,26.31726]
[1778689443040,39.65,78988.57,0.0,-0.42053,0.00015,26.31586]
[1778689446608,39.65,78980.94,0.0,-0.42164,0.00015,26.32829]
[1778689451195,39.65,78982.15,0.0,-0.42146,0.00015,26.32627]
[1778689451453,39.65,78982.15,0.0,-0.42146,0.00015,26.32627]
[1778689451549,39.65,78982.15,0.0,-0.42146,0.00015,26.32627]
[1778689451700,39.65,78982.15,0.0,-0.42146,0.00015,26.32627]
[1778689451718,39.65,78982.15,0.0,-0.42146,0.00015,26.32627]
[1778689451577,39.65,78992.09,0.0,-0.42001,0.00015,26.30998]
[1778689451792,39.65,78992.09,0.0,-0.42001,0.00015,26.30998]
[1778689451921,39.65,78992.09,0.0,-0.42001,0.00015,26.30998]
[1778689452104,39.65,78992.09,0.0,-0.42001,0.00015,26.31]
[1778689453114,39.65,79008.54,0.0,-0.4176,0.00015,26.28228]
[1778689454371,39.65,79008.54,0.0,-0.4176,0.00015,26.28228]
[1778689454546,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455475,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455501,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455600,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455618,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455663,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455680,39.65,79007.84,0.0,-0.41771,0.00015,26.2835]
[1778689455631,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689455768,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689455798,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689455894,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689455918,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689455999,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689456040,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689456262,39.65,79008.14,0.0,-0.41766,0.00015,26.28301]
[1778689456450,39.65,79007.35,0.0,-0.41778,0.00015,26.28436]
[1778689458642,39.65,79000.65,0.0,-0.41876,0.00015,26.29578]
[1778689460579,39.65,79000.43,0.0,-0.41879,0.00015,26.29615]
[1778689460728,39.65,79003.55,0.0,-0.41834,0.00015,26.2909]
[1778689463718,39.65,79016.38,0.0,-0.41647,0.00015,26.26886]
[1778689468853,39.66,79017.95,0.0,-0.41624,0.00015,26.26621]
[1778689470502,39.66,79021.37,0.0,-0.41574,0.00015,26.26022]
[1778689470635,39.66,79027.86,0.0,-0.4148,0.00015,26.24872]
[1778689470938,39.66,79027.86,0.0,-0.4148,0.00015,26.24872]
[1778689471133,39.66,79027.86,0.0,-0.4148,0.00015,26.24872]
[1778689471330,39.66,79027.86,0.0,-0.4148,0.00015,26.24872]
[1778689471547,39.66,79027.86,0.0,-0.4148,0.00015,26.24872]
[1778689471648,39.66,79042.38,0.0,-0.41267,0.00015,26.2189]
[1778689471765,39.66,79042.38,0.0,-0.41267,0.00015,26.2189]
[1778689471772,39.66,79042.38,0.0,-0.41267,0.00015,26.2189]
[1778689472381,39.66,79042.38,0.0,-0.41267,0.00015,26.2189]
[1778689472574,39.66,79040.52,0.0,-0.41294,0.00015,26.22225]
[1778689473407,39.66,79040.52,0.0,-0.41294,0.00015,26.22225]
[1778689473496,39.66,79037.65,0.0,-0.41335,0.00015,26.22745]
[1778689474792,39.66,79037.65,0.0,-0.41335,0.00015,26.22744]
[1778689474819,39.66,79037.65,0.0,-0.41335,0.00015,26.22744]
[1778689475730,39.65,79038.14,0.0,-0.41328,0.00015,26.22653]
[1778689476729,39.65,79031.78,0.0,-0.41421,0.00015,26.23804]
[1778689481741,39.65,79032.21,0.0,-0.41415,0.00015,26.23726]
[1778689486759,39.65,79035.28,0.0,-0.4137,0.00015,26.23173]
[1778689490718,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491103,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491217,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491399,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491496,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491653,39.65,79027.35,0.0,-0.41485,0.00015,26.24596]
[1778689491745,39.65,79013.07,0.0,-0.41694,0.00015,26.27104]
[1778689491856,39.65,79013.07,0.0,-0.41694,0.00015,26.27104]
[1778689492252,39.65,79013.07,0.0,-0.41694,0.00015,26.27104]
[1778689492619,39.65,79013.07,0.0,-0.41694,0.00015,26.27104]
[1778689492659,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689492766,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689492828,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689492837,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689492891,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689492960,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493032,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493233,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493454,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493465,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493471,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493556,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493657,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493692,39.65,78983.46,0.0,-0.42128,0.00015,26.32078]
[1778689493757,39.65,78979.34,0.0,-0.42188,0.00015,26.32743]
[1778689493955,39.65,78979.34,0.0,-0.42188,0.00015,26.32743]
[1778689495521,39.65,78982.92,0.0,-0.42135,0.00015,26.32164]
[1778689495529,39.65,78982.92,0.0,-0.42135,0.00015,26.32164]
[1778689495540,39.65,78982.92,0.0,-0.42135,0.00015,26.32164]
[1778689495626,39.65,78982.92,0.0,-0.42135,0.00015,26.32164]
[1778689495662,39.65,78982.92,0.0,-0.42135,0.00015,26.32164]
[1778689495763,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495773,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495797,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495857,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495889,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495920,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689495949,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496130,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496155,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496234,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496713,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496759,39.65,78984.42,0.0,-0.42113,0.00015,26.31916]
[1778689496420,39.65,78984.22,0.0,-0.42116,0.00015,26.31948]
[1778689497631,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498258,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498306,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498311,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498606,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498661,39.65,78987.46,0.0,-0.42068,0.00015,26.31414]
[1778689498730,39.65,78985.7,0.0,-0.42094,0.00015,26.31699]
[1778689499679,39.65,78985.7,0.0,-0.42094,0.00015,26.31699]
[1778689499698,39.65,78985.7,0.0,-0.42094,0.00015,26.31699]
[1778689500449,39.65,78986.97,0.0,-0.42075,0.00015,26.31488]
[1778689500955,39.65,78986.97,0.0,-0.42075,0.00015,26.31488]
[1778689501746,39.65,78986.97,0.0,-0.42075,0.00015,26.31488]
[1778689502044,39.64,78992.62,0.0,-0.41992,0.00015,26.30551]
[1778689503472,39.65,79002.73,0.0,-0.41844,0.00015,26.28857]
[1778689504917,39.65,78999.53,0.0,-0.41891,0.00015,26.29398]
[1778689509966,39.65,79004.49,0.0,-0.41819,0.00015,26.28566]
[1778689513418,39.65,79005.09,0.0,-0.4181,0.00015,26.28467]
[1778689513516,39.65,79005.09,0.0,-0.4181,0.00015,26.28467]
[1778689513758,39.65,79005.09,0.0,-0.4181,0.00015,26.28467]
[1778689514563,39.65,79002.39,0.0,-0.4185,0.00015,26.28926]
[1778689514641,39.65,78998.63,0.0,-0.41905,0.00015,26.29557]
[1778689520590,39.64,78993.71,0.0,-0.41975,0.00015,26.3036]
[1778689525626,39.63,78992.71,0.0,-0.41988,0.00015,26.30508]
[1778689530660,39.62,78995.15,0.0,-0.41951,0.00015,26.30084]
[1778689535699,39.63,78986.92,0.0,-0.42071,0.00015,26.31093]
[1778689540731,39.62,78985.79,0.0,-0.42088,0.00015,26.31272]
[1778689545766,39.62,78983.01,0.0,-0.42127,0.00015,26.3171]
[1778689550801,39.61,78978.83,0.0,-0.42187,0.00015,26.32373]
[1778689550827,39.61,78978.83,0.0,-0.42187,0.00015,26.32373]
[1778689550838,39.61,78978.83,0.0,-0.42187,0.00015,26.32373]
[1778689550934,39.61,78978.83,0.0,-0.42187,0.00015,26.32373]
[1778689550963,39.61,78978.83,0.0,-0.42187,0.00015,26.32373]
[1778689551808,39.61,78976.68,0.0,-0.42219,0.00015,26.32719]
[1778689552821,39.61,78968.88,0.0,-0.42333,0.00015,26.3396]
[1778689552866,39.61,78968.88,0.0,-0.42333,0.00015,26.3396]
[1778689552892,39.61,78968.88,0.0,-0.42333,0.00015,26.3396]
[1778689552915,39.61,78968.88,0.0,-0.42333,0.00015,26.3396]
[1778689554920,39.61,78962.13,0.0,-0.42432,0.00015,26.35014]
[1778689555836,39.61,78961.57,0.0,-0.42441,0.00015,26.351]
[1778689558722,39.61,78968.82,0.0,-0.42334,0.00015,26.33962]
[1778689562728,39.6,78977.77,0.0,-0.42202,0.00015,26.32533]
[1778689563893,39.6,78987.35,0.0,-0.42061,0.00015,26.30967]
[1778689569455,39.6,78990.71,0.0,-0.42011,0.00015,26.30409]
[1778689573829,39.6,78993.58,0.0,-0.4197,0.00015,26.29938]
[1778689573837,39.6,78993.58,0.0,-0.4197,0.00015,26.29938]
[1778689574812,39.6,78997.32,0.0,-0.41915,0.00015,26.29316]
[1778689576829,39.6,79003.72,0.0,-0.41821,0.00015,26.28231]
[1778689580928,39.6,79008.56,0.0,-0.4175,0.00015,26.274]
[1778689581852,39.6,79008.56,0.0,-0.4175,0.00015,26.274]
[1778689586860,39.6,79010.48,0.0,-0.41722,0.00015,26.27067]
[1778689591900,39.6,79015.15,0.0,-0.41652,0.00015,26.25896]
[1778689596900,39.6,79018.41,0.0,-0.41605,0.00015,26.25324]
[1778689601960,39.6,79020.9,0.0,-0.41568,0.00015,26.24884]
[1778689606996,39.6,79020.99,0.0,-0.41567,0.00015,26.24867]
[1778689612015,39.6,79019.36,0.0,-0.4159,0.00015,26.25151]
[1778689616781,39.6,79014.99,0.0,-0.41654,0.00015,26.25919]
[1778689620173,39.6,79010.63,0.0,-0.41719,0.00015,26.26679]
[1778689620742,39.6,78999.54,0.0,-0.41881,0.00015,26.28575]
[1778689622559,39.6,78999.54,0.0,-0.41881,0.00015,26.28576]
[1778689622712,39.6,78990.33,0.0,-0.42016,0.00015,26.30116]
[1778689624692,39.6,78985.59,0.0,-0.42086,0.00015,26.30896]
[1778689625706,39.6,78984.52,0.0,-0.42101,0.00015,26.3107]
[1778689625714,39.6,78984.52,0.0,-0.42101,0.00015,26.3107]
[1778689625807,39.6,78983.64,0.0,-0.42114,0.00015,26.31213]
[1778689628610,39.6,78983.28,0.0,-0.42119,0.00015,26.31271]
[1778689628619,39.6,78983.28,0.0,-0.42119,0.00015,26.31271]
[1778689628819,39.6,78983.28,0.0,-0.42119,0.00015,26.31271]
[1778689628810,39.6,78982.6,0.0,-0.42129,0.00015,26.31379]
[1778689629700,39.6,78994.04,0.0,-0.41961,0.00015,26.29493]
[1778689630032,39.6,78994.04,0.0,-0.41961,0.00015,26.29493]
[1778689630548,39.6,78994.04,0.0,-0.41961,0.00015,26.29493]
[1778689630618,39.6,79004.88,0.0,-0.41802,0.00015,26.27661]
[1778689631888,39.6,78998.96,0.0,-0.41889,0.00015,26.28665]
[1778689635902,39.59,78995.39,0.0,-0.41941,0.00015,26.29256]
[1778689636408,39.59,78995.39,0.0,-0.41941,0.00015,26.29254]
[1778689637039,39.59,78995.39,0.0,-0.41941,0.00015,26.29254]
[1778689637260,39.59,78995.39,0.0,-0.41941,0.00015,26.29254]
[1778689637305,39.59,78995.39,0.0,-0.41941,0.00015,26.29254]
[1778689637562,39.59,78997.07,0.0,-0.41916,0.00015,26.28969]
[1778689639262,39.59,78998.92,0.0,-0.41888,0.00015,26.28654]
[1778689639863,39.59,79000.93,0.0,-0.41859,0.00015,26.28311]
[1778689644913,39.59,79002.38,0.0,-0.41837,0.00015,26.28066]
[1778689649954,39.59,79004.16,0.0,-0.41811,0.00015,26.27764]
[1778689654969,39.59,79007.4,0.0,-0.41763,0.00015,26.26854]
[1778689659981,39.59,79006.87,0.0,-0.41771,0.00015,26.26943]
[1778689664847,39.58,79016.32,0.0,-0.41632,0.00015,26.25296]
[1778689665652,39.58,79016.32,0.0,-0.41632,0.00015,26.25296]
[1778689665868,39.59,79018.94,0.0,-0.41594,0.00015,26.24838]
[1778689668847,39.59,79029.62,0.0,-0.41438,0.00015,26.22944]
[1778689670108,39.59,79030.47,0.0,-0.41425,0.00015,26.22791]
[1778689670124,39.59,79030.47,0.0,-0.41425,0.00015,26.22791]
[1778689670926,39.59,79030.47,0.0,-0.41425,0.00015,26.22793]
[1778689675976,39.59,79036.63,0.0,-0.41336,0.00015,26.21686]
[1778689681041,39.6,79036.17,0.0,-0.41343,0.00015,26.21784]
[1778689682503,39.6,79041.17,0.0,-0.4127,0.00015,26.20868]
[1778689682733,39.6,79040.92,0.0,-0.41274,0.00015,26.20914]
[1778689684740,39.6,79041.8,0.0,-0.41261,0.00015,26.20752]
[1778689684747,39.6,79041.8,0.0,-0.41261,0.00015,26.20752]
[1778689684866,39.6,79043.7,0.0,-0.41233,0.00015,26.204]
[1778689687420,39.59,79041.83,0.0,-0.4126,0.00015,26.20742]
[1778689689009,39.59,79042.02,0.0,-0.41257,0.00015,26.20706]
[1778689692149,39.59,79041.05,0.0,-0.41271,0.00015,26.2088]
[1778689692160,39.59,79041.05,0.0,-0.41271,0.00015,26.2088]
[1778689692805,39.59,79041.74,0.0,-0.41261,0.00015,26.20752]
[1778689697840,39.59,79041.7,0.0,-0.41261,0.00015,26.20752]
[1778689701517,39.59,79039.9,0.0,-0.41287,0.00015,26.21079]
[1778689706542,39.58,79042.53,0.0,-0.41248,0.00015,26.20587]
[1778689711568,39.58,79042.49,0.0,-0.41248,0.00015,26.20585]
[1778689716578,39.58,79042.59,0.0,-0.41245,0.00015,26.20199]
[1778689721585,39.57,79043.21,0.0,-0.41236,0.00015,26.20074]
[1778689726602,39.57,79044.24,0.0,-0.4122,0.00015,26.19873]
[1778689731604,39.57,79040.41,0.0,-0.41275,0.00015,26.2057]
[1778689736673,39.56,79038.11,0.0,-0.41308,0.00015,26.20984]
[1778689739024,39.56,79029.12,0.0,-0.4144,0.00015,26.22612]
[1778689744038,39.56,79028.66,0.0,-0.41446,0.00015,26.22688]
[1778689747982,39.56,79035.81,0.0,-0.41341,0.00015,26.21391]
[1778689752998,39.56,79035.78,0.0,-0.41341,0.00015,26.21392]
[1778689758049,39.55,79035.43,0.0,-0.41346,0.00015,26.21448]
[1778689762056,39.55,79041.83,0.0,-0.41252,0.00015,26.20269]
[1778689764107,39.55,79043.11,0.0,-0.41233,0.00015,26.20029]
[1778689764979,39.55,79049.13,0.0,-0.41145,0.00015,26.18908]
[1778689769983,39.55,79054.86,0.0,-0.4106,0.00015,26.17821]
[1778689770075,39.55,79055.17,0.0,-0.41056,0.00015,26.1776]
[1778689770148,39.55,79055.17,0.0,-0.41056,0.00015,26.1776]
[1778689770353,39.55,79055.17,0.0,-0.41056,0.00015,26.1776]
[1778689771492,39.55,79055.17,0.0,-0.41056,0.00015,26.1776]
[1778689771601,39.55,79053.99,0.0,-0.41072,0.00015,26.17622]
[1778689777398,39.54,79052.75,0.0,-0.41089,0.00015,26.17839]
[1778689782434,39.54,79054.52,0.0,-0.41062,0.00015,26.17492]
[1778689787471,39.53,79056.12,0.0,-0.41038,0.00015,26.17174]
[1778689792505,39.52,79054.28,0.0,-0.41064,0.00015,26.17507]
[1778689797541,39.52,79052.99,0.0,-0.41081,0.00015,26.17735]
[1778689802577,39.51,79047.11,0.0,-0.41166,0.00015,26.18826]
[1778689807611,39.51,79049.25,0.0,-0.41134,0.00015,26.18412]
[1778689809848,39.51,79056.65,0.0,-0.41026,0.00015,26.1701]
[1778689814894,39.51,79059.79,0.0,-0.40979,0.00015,26.16402]
[1778689817992,39.5,79060.78,0.0,-0.40964,0.00015,26.162]
[1778689818005,39.5,79060.78,0.0,-0.40964,0.00015,26.162]
[1778689818049,39.5,79062.88,0.0,-0.40933,0.00015,26.15789]
[1778689823097,39.49,79064.97,0.0,-0.40901,0.00015,26.15373]
[1778689824123,39.49,79057.06,0.0,-0.41016,0.00015,26.1688]
[1778689827009,39.49,79047.06,0.0,-0.41162,0.00015,26.18761]
[1778689827283,39.49,79047.06,0.0,-0.41162,0.00015,26.18761]
[1778689827289,39.49,79047.06,0.0,-0.41162,0.00015,26.18761]
[1778689828112,39.49,79045.77,0.0,-0.41181,0.00015,26.18998]
[1778689829336,39.49,79045.77,0.0,-0.41181,0.00015,26.18998]
[1778689829990,39.48,79042.51,0.0,-0.41228,0.00015,26.19599]
[1778689830412,39.48,79042.51,0.0,-0.41228,0.00015,26.19599]
[1778689831037,39.48,79041.88,0.0,-0.41236,0.00015,26.19356]
[1778689836040,39.48,79041.32,0.0,-0.41244,0.00015,26.19453]
[1778689839019,39.48,79047.98,0.0,-0.41146,0.00015,26.18206]
[1778689844059,39.48,79048.43,0.0,-0.41139,0.00015,26.18114]
[1778689849100,39.47,79054.24,0.0,-0.41053,0.00015,26.17006]
[1778689854133,39.47,79053.86,0.0,-0.41058,0.00015,26.17064]
[1778689859178,39.46,79051.16,0.0,-0.41097,0.00015,26.17562]
[1778689862991,39.46,79053.67,0.0,-0.41059,0.00015,26.1708]
[1778689863121,39.46,79054.87,0.0,-0.41042,0.00015,26.1685]
[1778689864996,39.46,79054.87,0.0,-0.41041,0.00015,26.16848]
[1778689865010,39.46,79054.87,0.0,-0.41041,0.00015,26.16848]
[1778689865096,39.46,79063.34,0.0,-0.40917,0.00015,26.15223]
[1778689868971,39.46,79064.7,0.0,-0.40897,0.00015,26.14953]
[1778689868978,39.46,79064.7,0.0,-0.40897,0.00015,26.14953]
[1778689869116,39.46,79064.0,0.0,-0.40907,0.00015,26.15087]
[1778689874117,39.46,79066.08,0.0,-0.40877,0.00015,26.14683]
[1778689874424,39.46,79071.49,0.0,-0.40798,0.00015,26.13627]
[1778689875089,39.45,79071.49,0.0,-0.40797,0.00015,26.13626]
[1778689876253,39.45,79071.49,0.0,-0.40797,0.00015,26.13626]
[1778689876302,39.45,79071.49,0.0,-0.40797,0.00015,26.13626]
[1778689876361,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689876607,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689876655,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689876749,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689876939,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689876962,39.45,79071.85,0.0,-0.40792,0.00015,26.13554]
[1778689877169,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689877222,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689877414,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689877513,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689877682,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689878150,39.45,79037.29,0.0,-0.41298,0.00015,26.20121]
[1778689878153,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878254,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878573,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878612,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878774,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878788,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878982,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689878997,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689879193,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689879202,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689879131,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689879393,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689880157,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689880185,39.45,79033.51,0.0,-0.41354,0.00015,26.20814]
[1778689880172,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880495,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880508,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880556,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880575,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880661,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689880691,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689881012,39.46,79038.79,0.0,-0.41276,0.00015,26.19847]
[1778689881146,39.46,79038.79,0.0,-0.41276,0.00015,26.19848]
[1778689884171,39.46,79045.34,0.0,-0.4118,0.00015,26.18632]
[1778689888195,39.45,79052.89,0.0,-0.41069,0.00015,26.17203]
[1778689888682,39.45,79052.89,0.0,-0.41069,0.00015,26.17203]
[1778689889208,39.45,79054.93,0.0,-0.41039,0.00015,26.16815]
[1778689892504,39.45,79051.4,0.0,-0.4109,0.00015,26.1712]
[1778689894230,39.45,79040.89,0.0,-0.41243,0.00015,26.19083]
[1778689894504,39.45,79040.89,0.0,-0.41243,0.00015,26.19083]
[1778689900106,39.45,79043.57,0.0,-0.41203,0.00015,26.18576]
[1778689905287,39.44,79045.82,0.0,-0.4117,0.00015,26.18143]
[1778689910585,39.44,79034.73,0.0,-0.41332,0.00015,26.20187]
[1778689912468,39.44,79043.8,0.0,-0.41199,0.00015,26.1851]
[1778689916393,39.43,79051.4,0.0,-0.41087,0.00015,26.17074]
[1778689920904,39.43,79053.47,0.0,-0.41056,0.00015,26.16678]
[1778689921516,39.43,79062.24,0.0,-0.40927,0.00015,26.14992]
[1778689922438,39.43,79062.24,0.0,-0.40927,0.00015,26.14992]
[1778689922723,39.43,79068.29,0.0,-0.40838,0.00015,26.13818]
[1778689924782,39.43,79068.29,0.0,-0.40838,0.00015,26.13818]
[1778689925137,39.43,79068.29,0.0,-0.40838,0.00015,26.13818]
[1778689925148,39.43,79076.13,0.0,-0.40724,0.00015,26.12274]
[1778689926167,39.43,79076.13,0.0,-0.40724,0.00015,26.12274]
[1778689926179,39.43,79076.13,0.0,-0.40724,0.00015,26.12274]
[1778689926190,39.43,79076.37,0.0,-0.4072,0.00015,26.12225]
[1778689931497,39.42,79075.18,0.0,-0.40736,0.00015,26.12442]
[1778689936532,39.42,79070.33,0.0,-0.40807,0.00015,26.13398]
[1778689942574,39.42,79070.54,0.0,-0.40804,0.00015,26.13357]
[1778689947608,39.42,79073.75,0.0,-0.40757,0.00015,26.12722]
[1778689950116,39.42,79072.46,0.0,-0.40776,0.00015,26.12976]
[1778689950255,39.42,79066.19,0.0,-0.40868,0.00015,26.14203]
[1778689952679,39.42,79064.4,0.0,-0.40893,0.00015,26.14191]
[1778689953960,39.42,79062.84,0.0,-0.40916,0.00015,26.14492]
[1778689954221,39.42,79069.49,0.0,-0.40818,0.00015,26.13198]
[1778689955231,39.42,79069.49,0.0,-0.40818,0.00015,26.13198]
[1778689955268,39.42,79077.05,0.0,-0.40707,0.00015,26.11707]
[1778689956173,39.42,79084.2,0.0,-0.40603,0.00015,26.10282]
[1778689957901,39.42,79084.2,0.0,-0.40603,0.00015,26.10284]
[1778689957910,39.42,79084.2,0.0,-0.40603,0.00015,26.10284]
[1778689958061,39.42,79087.23,0.0,-0.40559,0.00015,26.09673]
[1778689961023,39.42,79087.74,0.0,-0.40552,0.00015,26.09574]
[1778689961229,39.42,79090.28,0.0,-0.40515,0.00015,26.09063]
[1778689966275,39.43,79093.36,0.0,-0.4047,0.00015,26.08441]
[1778689971307,39.43,79095.95,0.0,-0.40433,0.00015,26.07919]
[1778689976324,39.43,79103.09,0.0,-0.40329,0.00015,26.0646]
[1778689978353,39.43,79109.66,0.0,-0.40234,0.00015,26.05095]
[1778689983355,39.44,79104.8,0.0,-0.40305,0.00015,26.0612]
[1778689987779,39.44,79106.65,0.0,-0.40279,0.00015,26.05743]
[1778689988097,39.44,79106.65,0.0,-0.40279,0.00015,26.05743]
[1778689988111,39.44,79106.65,0.0,-0.40279,0.00015,26.05743]
[1778689988195,39.44,79108.05,0.0,-0.40259,0.00015,26.05453]
[1778689988363,39.44,79108.05,0.0,-0.40259,0.00015,26.05453]
[1778689988905,39.44,79107.93,0.0,-0.40261,0.00015,26.05481]
[1778689990011,39.44,79122.57,0.0,-0.40047,0.00015,26.02382]
[1778689991147,39.44,79127.95,0.0,-0.39969,0.00015,26.01223]
[1778689993176,39.44,79127.95,0.0,-0.39969,0.00015,26.01223]
[1778689993187,39.44,79127.95,0.0,-0.39969,0.00015,26.01223]
[1778689993208,39.44,79127.95,0.0,-0.39969,0.00015,26.01223]
[1778689993214,39.44,79130.17,0.0,-0.39936,0.00015,26.0074]
[1778689994043,39.44,79130.17,0.0,-0.39936,0.00015,26.0074]
[1778689995855,39.44,79132.79,0.0,-0.39898,0.00015,26.00163]
[1778689995951,39.44,79132.79,0.0,-0.39898,0.00015,26.00159]
[1778690001218,39.43,79120.88,0.0,-0.4007,0.00015,26.02712]
[1778690001492,39.43,79120.88,0.0,-0.4007,0.00015,26.02712]
[1778690001994,39.43,79120.88,0.0,-0.4007,0.00015,26.02711]
[1778690007029,39.43,79120.56,0.0,-0.40074,0.00015,26.02776]
[1778690012065,39.43,79120.82,0.0,-0.40069,0.00015,26.02356]
[1778690013430,39.43,79122.44,0.0,-0.40046,0.00015,26.0201]
[1778690013441,39.43,79122.44,0.0,-0.40046,0.00015,26.0201]
[1778690014080,39.43,79127.85,0.0,-0.39967,0.00015,26.00845]
[1778690019114,39.43,79128.09,0.0,-0.39964,0.00015,26.00796]
[1778690024149,39.43,79124.97,0.0,-0.40008,0.00015,26.01454]
[1778690029184,39.42,79126.41,0.0,-0.39986,0.00015,26.01128]
[1778690034218,39.42,79126.79,0.0,-0.39979,0.00015,26.01022]
[1778690036362,39.41,79130.27,0.0,-0.39928,0.00015,26.00264]
[1778690036549,39.41,79131.32,0.0,-0.39913,0.00015,26.00036]
[1778690037241,39.41,79125.66,0.0,-0.39996,0.00015,26.01263]
[1778690038406,39.41,79119.87,0.0,-0.4008,0.00015,26.02505]
[1778690039254,39.41,79121.35,0.0,-0.40058,0.00015,26.02185]
[1778690044381,39.41,79124.05,0.0,-0.40018,0.00015,26.01593]
[1778690048318,39.41,79115.93,0.0,-0.40136,0.00015,26.03314]
[1778690051643,39.41,79112.55,0.0,-0.40186,0.00015,26.04043]
[1778690052347,39.41,79112.89,0.0,-0.40181,0.00015,26.03975]
[1778690057253,39.42,79110.43,0.0,-0.40218,0.00015,26.04516]
[1778690058844,39.42,79106.84,0.0,-0.40271,0.00015,26.05272]
[1778690059397,39.42,79106.84,0.0,-0.40271,0.00015,26.05275]
[1778690064432,39.43,79108.13,0.0,-0.40253,0.00015,26.05024]
[1778690069695,39.43,79111.61,0.0,-0.40204,0.00015,26.04316]
[1778690070072,39.43,79120.24,0.0,-0.40078,0.00015,26.02492]
[1778690073988,39.43,79115.49,0.0,-0.40146,0.00015,26.0314]
[1778690074008,39.43,79115.49,0.0,-0.40146,0.00015,26.0314]
[1778690074023,39.43,79115.49,0.0,-0.40146,0.00015,26.0314]
[1778690074333,39.43,79117.87,0.0,-0.40112,0.00015,26.02639]
[1778690074801,39.43,79117.87,0.0,-0.40112,0.00015,26.02639]
[1778690076436,39.43,79124.41,0.0,-0.40017,0.00015,26.0124]
[1778690079342,39.43,79123.61,0.0,-0.40028,0.00015,26.01412]
[1778690079365,39.43,79123.61,0.0,-0.40028,0.00015,26.01412]
[1778690080329,39.43,79126.5,0.0,-0.39986,0.00015,26.00787]
[1778690084712,39.43,79131.26,0.0,-0.39916,0.00015,25.99747]
[1778690084721,39.43,79131.26,0.0,-0.39916,0.00015,25.99747]
[1778690085352,39.43,79129.23,0.0,-0.39945,0.00015,26.00178]
[1778690090367,39.42,79130.09,0.0,-0.39932,0.00015,25.99974]
[1778690095370,39.42,79129.88,0.0,-0.39934,0.00015,25.99997]
[1778690100414,39.41,79128.59,0.0,-0.39951,0.00015,26.00255]
[1778690105436,39.41,79127.78,0.0,-0.39962,0.00015,26.00409]
[1778690110453,39.4,79126.72,0.0,-0.39975,0.00015,26.00608]
[1778690115511,39.39,79126.51,0.0,-0.39977,0.00015,26.00636]
[1778690118419,39.39,79118.72,0.0,-0.4009,0.00015,26.02295]
[1778690124237,39.38,79123.79,0.0,-0.40015,0.00015,26.01189]
[1778690129900,39.38,79129.54,0.0,-0.3993,0.00015,25.99927]
[1778690134934,39.37,79129.77,0.0,-0.39925,0.00015,25.99502]
[1778690140975,39.37,79128.94,0.0,-0.39936,0.00015,25.99666]
[1778690144909,39.37,79130.53,0.0,-0.39912,0.00015,25.99309]
[1778690145171,39.37,79132.97,0.0,-0.39877,0.00015,25.98776]
[1778690151046,39.36,79132.23,0.0,-0.39887,0.00015,25.98925]
[1778690156081,39.36,79127.7,0.0,-0.39952,0.00015,25.99902]
[1778690161117,39.36,79127.73,0.0,-0.39951,0.00015,25.99883]
[1778690162659,39.36,79125.92,0.0,-0.39977,0.00015,26.00273]
[1778690166126,39.36,79123.1,0.0,-0.40018,0.00015,26.00877]
[1778690171377,39.35,79119.28,0.0,-0.40073,0.00015,26.01684]
[1778690171429,39.35,79112.76,0.0,-0.40168,0.00015,26.03067]
[1778690171916,39.35,79112.76,0.0,-0.40168,0.00015,26.03067]
[1778690178237,39.35,79109.17,0.0,-0.4022,0.00015,26.03819]
[1778690181444,39.35,79109.21,0.0,-0.40219,0.00015,26.03812]
[1778690182139,39.35,79108.81,0.0,-0.40225,0.00015,26.03897]
[1778690182411,39.35,79108.81,0.0,-0.40225,0.00015,26.03897]
[1778690182425,39.35,79108.56,0.0,-0.40229,0.00015,26.0395]
[1778690183415,39.35,79108.56,0.0,-0.40229,0.00015,26.0395]
[1778690186236,39.35,79102.19,0.0,-0.40322,0.00015,26.05283]
[1778690186294,39.35,79102.64,0.0,-0.40316,0.00015,26.05194]
[1778690186975,39.35,79102.64,0.0,-0.40316,0.00015,26.05194]
[1778690187299,39.35,79102.44,0.0,-0.40319,0.00015,26.05241]
[1778690192337,39.36,79103.08,0.0,-0.4031,0.00015,26.04771]
[1778690197373,39.37,79110.28,0.0,-0.40206,0.00015,26.03284]
[1778690202408,39.37,79112.84,0.0,-0.4017,0.00015,26.02768]
[1778690207443,39.38,79111.93,0.0,-0.40185,0.00015,26.02985]
[1778690212518,39.39,79110.31,0.0,-0.4021,0.00015,26.03347]
[1778690217513,39.4,79103.73,0.0,-0.40308,0.00015,26.04758]
[1778690222548,39.4,79104.71,0.0,-0.40295,0.00015,26.04573]
[1778690228361,39.41,79104.19,0.0,-0.40303,0.00015,26.04697]
[1778690233624,39.41,79107.57,0.0,-0.40256,0.00015,26.04017]
[1778690238661,39.42,79112.78,0.0,-0.40181,0.00015,26.02938]
[1778690243695,39.42,79107.15,0.0,-0.40263,0.00015,26.04125]
[1778690248732,39.42,79104.43,0.0,-0.40303,0.00015,26.04701]
[1778690253765,39.42,79104.78,0.0,-0.40297,0.00015,26.04275]
[1778690258802,39.43,79103.93,0.0,-0.40311,0.00015,26.04472]
[1778690263836,39.43,79106.59,0.0,-0.40273,0.00015,26.03939]
[1778690268872,39.44,79100.42,0.0,-0.40364,0.00015,26.05236]
[1778690273913,39.44,79099.78,0.0,-0.40375,0.00015,26.05381]
[1778690278942,39.45,79101.77,0.0,-0.40346,0.00015,26.04986]
[1778690284365,39.45,79100.35,0.0,-0.40368,0.00015,26.0529]
[1778690290019,39.46,79101.65,0.0,-0.4035,0.00015,26.0504]
[1778690295055,39.46,79102.0,0.0,-0.40346,0.00015,26.04983]
[1778690301100,39.47,79101.61,0.0,-0.40353,0.00015,26.05083]
[1778690306197,39.47,79101.0,0.0,-0.40362,0.00015,26.05223]
[1778690306924,39.47,79099.42,0.0,-0.40386,0.00015,26.05552]
[1778690307597,39.47,79095.75,0.0,-0.40439,0.00015,26.06309]
[1778690308440,39.47,79095.75,0.0,-0.40439,0.00015,26.06309]
[1778690308962,39.47,79095.4,0.0,-0.40445,0.00015,26.06384]
[1778690309161,39.47,79095.4,0.0,-0.40445,0.00015,26.06384]
[1778690310518,39.48,79103.73,0.0,-0.40324,0.00015,26.04676]
[1778690315133,39.48,79105.34,0.0,-0.403,0.00015,26.03994]
[1778690315309,39.48,79115.11,0.0,-0.40158,0.00015,26.0195]
[1778690316528,39.48,79123.72,0.0,-0.40033,0.00015,26.00122]
[1778690318313,39.48,79123.77,0.0,-0.40032,0.00015,26.00111]
[1778690318390,39.48,79116.43,0.0,-0.40139,0.00015,26.01681]
[1778690319203,39.48,79116.43,0.0,-0.40139,0.00015,26.01681]
[1778690321189,39.48,79116.64,0.0,-0.40136,0.00015,26.01637]
[1778690321225,39.48,79116.64,0.0,-0.40136,0.00015,26.01637]
[1778690321241,39.48,79116.64,0.0,-0.40136,0.00015,26.01637]
[1778690321496,39.48,79120.65,0.0,-0.40078,0.00015,26.00786]
[1778690323901,39.48,79120.93,0.0,-0.40074,0.00015,26.00728]
[1778690323912,39.48,79120.93,0.0,-0.40074,0.00015,26.00728]
[1778690324265,39.48,79120.93,0.0,-0.40074,0.00015,26.00724]
[1778690329299,39.48,79121.04,0.0,-0.40071,0.00015,26.00678]
[1778690334334,39.47,79122.65,0.0,-0.40046,0.00015,26.00311]
[1778690339370,39.47,79117.19,0.0,-0.40125,0.00015,26.01463]
[1778690344404,39.47,79116.58,0.0,-0.40134,0.00015,26.01593]
[1778690349438,39.47,79120.12,0.0,-0.40082,0.00015,26.00843]
[1778690354474,39.47,79118.58,0.0,-0.40105,0.00015,26.01173]
[1778690359509,39.47,79121.13,0.0,-0.40067,0.00015,26.00615]
[1778690360086,39.47,79121.13,0.0,-0.40067,0.00015,26.00615]
[1778690360714,39.47,79122.53,0.0,-0.40047,0.00015,26.00318]
[1778690361854,39.47,79125.64,0.0,-0.40001,0.00015,25.99652]
[1778690362669,39.47,79129.18,0.0,-0.3995,0.00015,25.98889]
[1778690367719,39.47,79131.7,0.0,-0.39914,0.00015,25.98347]
[1778690368397,39.47,79132.36,0.0,-0.39904,0.00015,25.98205]
[1778690368664,39.47,79132.36,0.0,-0.39904,0.00015,25.98207]
[1778690372563,39.47,79132.34,0.0,-0.39903,0.00015,25.97843]
[1778690372610,39.47,79132.34,0.0,-0.39903,0.00015,25.97843]
[1778690374419,39.46,79132.34,0.0,-0.39903,0.00015,25.97835]
[1778690374689,39.46,79133.02,0.0,-0.39892,0.00015,25.97683]
[1778690380657,39.46,79127.19,0.0,-0.39976,0.00015,25.98925]
[1778690385693,39.46,79125.26,0.0,-0.40004,0.00015,25.99333]
[1778690390728,39.46,79125.15,0.0,-0.40006,0.00015,25.99363]
[1778690395767,39.46,79126.77,0.0,-0.39982,0.00015,25.9902]
[1778690400802,39.46,79126.03,0.0,-0.39993,0.00015,25.99178]
[1778690405848,39.45,79125.32,0.0,-0.40002,0.00015,25.99314]
[1778690410858,39.45,79127.0,0.0,-0.39977,0.00015,25.98936]
[1778690415910,39.45,79128.37,0.0,-0.39956,0.00015,25.98626]
[1778690416733,39.45,79128.37,0.0,-0.39956,0.00015,25.98626]
[1778690417676,39.44,79130.39,0.0,-0.39926,0.00015,25.98183]
[1778690418900,39.44,79130.18,0.0,-0.39929,0.00015,25.98224]
[1778690419703,39.44,79130.67,0.0,-0.39922,0.00015,25.98115]
[1778690420142,39.44,79130.67,0.0,-0.39922,0.00015,25.98115]
[1778690420180,39.44,79137.47,0.0,-0.39823,0.00015,25.9663]
[1778690421546,39.44,79137.47,0.0,-0.39823,0.00015,25.9663]
[1778690421719,39.44,79139.66,0.0,-0.39791,0.00015,25.96146]
[1778690426734,39.44,79141.66,0.0,-0.39762,0.00015,25.95697]
[1778690431751,39.44,79142.35,0.0,-0.39752,0.00015,25.95554]
[1778690436780,39.44,79139.21,0.0,-0.39797,0.00015,25.95884]
[1778690441784,39.44,79136.4,0.0,-0.39837,0.00015,25.96495]
[1778690446813,39.44,79133.46,0.0,-0.3988,0.00015,25.97136]
[1778690451822,39.44,79133.14,0.0,-0.39884,0.00015,25.97197]
[1778690456835,39.43,79131.38,0.0,-0.39909,0.00015,25.97571]
[1778690461876,39.43,79131.18,0.0,-0.39911,0.00015,25.97606]
[1778690466919,39.43,79129.34,0.0,-0.39938,0.00015,25.97997]
[1778690471964,39.43,79131.2,0.0,-0.3991,0.00015,25.97585]
[1778690473821,39.43,79139.21,0.0,-0.39793,0.00015,25.95828]
[1778690478845,39.43,79137.11,0.0,-0.39824,0.00015,25.96294]
[1778690483856,39.43,79138.65,0.0,-0.39802,0.00015,25.95964]
[1778690485870,39.43,79129.81,0.0,-0.39931,0.00015,25.97896]
[1778690489152,39.43,79126.0,0.0,-0.39986,0.00015,25.9872]
[1778690494251,39.43,79123.49,0.0,-0.40021,0.00015,25.98888]
[1778690499258,39.42,79123.7,0.0,-0.40017,0.00015,25.98829]
[1778690500996,39.42,79125.78,0.0,-0.39987,0.00015,25.98376]
[1778690506020,39.42,79127.02,0.0,-0.39968,0.00015,25.98098]
[1778690511048,39.42,79126.66,0.0,-0.39973,0.00015,25.98167]
[1778690516095,39.41,79126.32,0.0,-0.39977,0.00015,25.98231]
[1778690517517,39.41,79125.77,0.0,-0.39985,0.00015,25.98348]
[1778690522523,39.42,79126.33,0.0,-0.39977,0.00015,25.98232]
[1778690523952,39.42,79133.49,0.0,-0.39873,0.00015,25.96682]
[1778690528981,39.42,79131.68,0.0,-0.399,0.00015,25.97086]
[1778690534009,39.42,79132.4,0.0,-0.3989,0.00015,25.96941]
[1778690539057,39.43,79131.81,0.0,-0.399,0.00015,25.97084]
[1778690544064,39.42,79136.02,0.0,-0.39838,0.00015,25.96154]
[1778690549097,39.42,79137.57,0.0,-0.39815,0.00015,25.95814]
[1778690552962,39.42,79144.16,0.0,-0.39719,0.00015,25.94001]
[1778690557993,39.43,79146.93,0.0,-0.39678,0.00015,25.93387]
[1778690559923,39.43,79147.37,0.0,-0.39672,0.00015,25.9329]
[1778690562729,39.43,79149.36,0.0,-0.39643,0.00015,25.92846]
[1778690564758,39.43,79152.15,0.0,-0.39603,0.00015,25.92221]
[1778690564903,39.43,79152.67,0.0,-0.39595,0.00015,25.92105]
[1778690568771,39.43,79156.37,0.0,-0.39542,0.00015,25.91271]
[1778690569128,39.43,79156.02,0.0,-0.39547,0.00015,25.91351]
[1778690569898,39.43,79154.13,0.0,-0.39574,0.00015,25.91778]
[1778690574907,39.43,79154.68,0.0,-0.39566,0.00015,25.91656]
[1778690579916,39.43,79152.79,0.0,-0.39594,0.00015,25.92085]
[1778690583222,39.43,79151.81,0.0,-0.39608,0.00015,25.92307]
[1778690583880,39.43,79152.51,0.0,-0.39598,0.00015,25.9215]
[1778690586729,39.43,79152.28,0.0,-0.39602,0.00015,25.92203]
[1778690591783,39.43,79153.15,0.0,-0.39589,0.00015,25.92008]
[1778690592717,39.43,79155.18,0.0,-0.39559,0.00015,25.91551]
[1778690592816,39.43,79158.44,0.0,-0.39512,0.00015,25.90813]
[1778690595079,39.43,79159.89,0.0,-0.39491,0.00015,25.90484]
[1778690595791,39.43,79159.89,0.0,-0.39491,0.00015,25.90484]
[1778690595914,39.43,79158.72,0.0,-0.39508,0.00015,25.90751]
[1778690600936,39.43,79159.78,0.0,-0.39493,0.00015,25.90513]
[1778690601923,39.43,79159.46,0.0,-0.39498,0.00015,25.90587]
[1778690601969,39.43,79159.09,0.0,-0.39503,0.00015,25.90672]
[1778690607257,39.43,79155.51,0.0,-0.39555,0.00015,25.91489]
[1778690612134,39.43,79152.73,0.0,-0.39595,0.00015,25.91756]
[1778690612164,39.43,79152.73,0.0,-0.39595,0.00015,25.91756]
[1778690612715,39.43,79152.73,0.0,-0.39595,0.00015,25.91756]
[1778690612857,39.43,79152.73,0.0,-0.39595,0.00015,25.91756]
[1778690612893,39.43,79153.58,0.0,-0.39582,0.00015,25.91565]
[1778690616788,39.43,79151.99,0.0,-0.39606,0.00015,25.91924]
[1778690616889,39.43,79152.25,0.0,-0.39602,0.00015,25.91866]
[1778690622404,39.44,79153.33,0.0,-0.39586,0.00015,25.91629]
[1778690626406,39.44,79152.2,0.0,-0.39603,0.00015,25.91888]
[1778690626491,39.44,79152.2,0.0,-0.39603,0.00015,25.9189]
[1778690627861,39.44,79142.99,0.0,-0.39737,0.00015,25.93947]
[1778690628523,39.44,79142.99,0.0,-0.39737,0.00015,25.93947]
[1778690628709,39.44,79142.99,0.0,-0.39737,0.00015,25.93947]
[1778690628842,39.44,79142.99,0.0,-0.39737,0.00015,25.93947]
[1778690628915,39.44,79138.8,0.0,-0.39798,0.00015,25.94875]
[1778690630579,39.44,79138.8,0.0,-0.39798,0.00015,25.94878]
[1778690630691,39.44,79131.91,0.0,-0.39899,0.00015,25.9639]
[1778690631648,39.44,79131.91,0.0,-0.39899,0.00015,25.9639]
[1778690637761,39.44,79131.84,0.0,-0.39899,0.00015,25.96396]
[1778690640861,39.44,79130.58,0.0,-0.39917,0.00015,25.96663]
[1778690641431,39.43,79129.59,0.0,-0.39932,0.00015,25.96875]
[1778690641976,39.43,79129.24,0.0,-0.39936,0.00015,25.96948]
[1778690645441,39.43,79124.88,0.0,-0.39999,0.00015,25.97883]
[1778690645453,39.43,79124.88,0.0,-0.39999,0.00015,25.97883]
[1778690645480,39.43,79124.88,0.0,-0.39999,0.00015,25.97883]
[1778690645627,39.43,79122.73,0.0,-0.40031,0.00015,25.98342]
[1778690646805,39.43,79122.73,0.0,-0.40031,0.00015,25.98342]
[1778690647005,39.43,79122.73,0.0,-0.40031,0.00015,25.98342]
[1778690647002,39.43,79115.48,0.0,-0.40136,0.00015,25.99887]
[1778690647539,39.43,79115.4,0.0,-0.40137,0.00015,25.99906]
[1778690649552,39.43,79108.67,0.0,-0.40236,0.00015,26.01329]
[1778690654941,39.43,79108.91,0.0,-0.40233,0.00015,26.01281]
[1778690655221,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655342,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655351,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655372,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655379,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655550,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655599,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655625,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655806,39.43,79105.56,0.0,-0.40281,0.00015,26.01982]
[1778690655887,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656107,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656261,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656427,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656458,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656521,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656640,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656686,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656857,39.43,79100.3,0.0,-0.40359,0.00015,26.03081]
[1778690656883,39.43,79116.48,0.0,-0.40122,0.00015,25.99684]
[1778690657617,39.43,79116.48,0.0,-0.40122,0.00015,25.9968]
[1778690658625,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659110,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659124,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659236,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659252,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659315,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659383,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659484,39.43,79127.56,0.0,-0.3996,0.00015,25.97304]
[1778690659631,39.43,79127.59,0.0,-0.3996,0.00015,25.97295]
[1778690660810,39.43,79127.59,0.0,-0.3996,0.00015,25.97295]
[1778690660832,39.43,79127.59,0.0,-0.3996,0.00015,25.97295]
[1778690661372,39.43,79127.12,0.0,-0.39967,0.00015,25.97394]
[1778690661645,39.43,79127.2,0.0,-0.39965,0.00015,25.97373]
[1778690662411,39.43,79127.2,0.0,-0.39965,0.00015,25.97373]
[1778690662700,39.43,79127.9,0.0,-0.39955,0.00015,25.97219]
[1778690663409,39.43,79127.9,0.0,-0.39955,0.00015,25.97219]
[1778690663996,39.43,79128.21,0.0,-0.3995,0.00015,25.97149]
[1778690669019,39.42,79129.64,0.0,-0.39929,0.00015,25.96827]
[1778690674040,39.42,79129.93,0.0,-0.39922,0.00015,25.96388]
[1778690679063,39.42,79128.76,0.0,-0.39939,0.00015,25.96627]
[1778690684130,39.41,79127.67,0.0,-0.39954,0.00015,25.9685]
[1778690689188,39.41,79130.68,0.0,-0.39909,0.00015,25.96184]
[1778690694198,39.41,79127.22,0.0,-0.39959,0.00015,25.96924]
[1778690699218,39.4,79125.42,0.0,-0.39984,0.00015,25.973]
[1778690704231,39.4,79125.46,0.0,-0.39983,0.00015,25.97278]
[1778690709234,39.4,79125.44,0.0,-0.39982,0.00015,25.97269]
[1778690709285,39.4,79125.44,0.0,-0.39982,0.00015,25.97269]
[1778690709982,39.39,79125.44,0.0,-0.39982,0.00015,25.97263]
[1778690712005,39.39,79116.16,0.0,-0.40117,0.00015,25.9925]
[1778690714878,39.39,79116.09,0.0,-0.40118,0.00015,25.99258]
[1778690716603,39.39,79120.08,0.0,-0.40059,0.00015,25.98394]
[1778690716692,39.39,79120.08,0.0,-0.40059,0.00015,25.98394]
[1778690719624,39.39,79123.33,0.0,-0.40011,0.00015,25.97689]
[1778690720705,39.39,79123.32,0.0,-0.40011,0.00015,25.97688]
[1778690721566,39.38,79122.24,0.0,-0.40027,0.00015,25.97917]
[1778690722068,39.38,79121.87,0.0,-0.40032,0.00015,25.97994]
[1778690727121,39.38,79118.75,0.0,-0.40076,0.00015,25.98645]
[1778690732156,39.37,79119.0,0.0,-0.40071,0.00015,25.98215]
[1778690737191,39.38,79119.17,0.0,-0.40069,0.00015,25.98185]
[1778690743233,39.38,79118.02,0.0,-0.40086,0.00015,25.98439]
[1778690748268,39.38,79118.57,0.0,-0.40077,0.00015,25.98313]
[1778690753303,39.38,79116.89,0.0,-0.40102,0.00015,25.98668]
[1778690758398,39.38,79114.23,0.0,-0.40141,0.00015,25.99238]
[1778690758442,39.38,79121.49,0.0,-0.40035,0.00015,25.97688]
[1778690764633,39.37,79125.87,0.0,-0.3997,0.00015,25.96727]
[1778690766945,39.37,79133.28,0.0,-0.39861,0.00015,25.95095]
[1778690772438,39.36,79130.98,0.0,-0.39894,0.00015,25.95584]
[1778690777473,39.36,79128.26,0.0,-0.39932,0.00015,25.96162]
[1778690782508,39.36,79124.93,0.0,-0.3998,0.00015,25.96867]
[1778690787543,39.35,79122.99,0.0,-0.40007,0.00015,25.9727]
[1778690792578,39.35,79127.14,0.0,-0.39946,0.00015,25.96009]
[1778690797614,39.35,79125.27,0.0,-0.39973,0.00015,25.96425]
[1778690802648,39.36,79125.48,0.0,-0.39971,0.00015,25.96388]
[1778690807684,39.36,79124.77,0.0,-0.39982,0.00015,25.96551]
[1778690813726,39.36,79125.35,0.0,-0.39974,0.00015,25.96435]
[1778690818763,39.36,79138.93,0.0,-0.39776,0.00015,25.93466]
[1778690820976,39.36,79141.98,0.0,-0.39731,0.00015,25.92785]
[1778690823072,39.36,79135.33,0.0,-0.39828,0.00015,25.94252]
[1778690825627,39.36,79136.78,0.0,-0.39807,0.00015,25.93928]
[1778690825812,39.36,79136.42,0.0,-0.39812,0.00015,25.94002]
[1778690827153,39.36,79147.78,0.0,-0.39646,0.00015,25.91476]
[1778690829669,39.36,79152.39,0.0,-0.39579,0.00015,25.90446]
[1778690833605,39.36,79157.35,0.0,-0.39508,0.00015,25.89331]
[1778690833612,39.36,79157.35,0.0,-0.39508,0.00015,25.89331]
[1778690833868,39.36,79157.35,0.0,-0.39508,0.00015,25.89333]
[1778690838903,39.36,79156.37,0.0,-0.39522,0.00015,25.89562]
[1778690844031,39.36,79162.16,0.0,-0.39438,0.00015,25.88245]
[1778690845784,39.36,79163.7,0.0,-0.39416,0.00015,25.87895]
[1778690846136,39.37,79164.68,0.0,-0.39402,0.00015,25.87672]
[1778690851137,39.37,79168.84,0.0,-0.39342,0.00015,25.86722]
[1778690856165,39.37,79171.76,0.0,-0.39299,0.00015,25.85695]
[1778690861199,39.37,79174.34,0.0,-0.39263,0.00015,25.85108]
[1778690863298,39.38,79184.25,0.0,-0.39119,0.00014,25.82787]
[1778690864757,39.38,79188.01,0.0,-0.39065,0.00014,25.81902]
[1778690867111,39.38,79192.75,0.0,-0.38997,0.00014,25.80775]
[1778690867121,39.38,79192.75,0.0,-0.38997,0.00014,25.80775]
[1778690867187,39.38,79197.36,0.0,-0.38931,0.00014,25.79677]
[1778690868745,39.38,79198.83,0.0,-0.38909,0.00014,25.79322]
[1778690869113,39.38,79198.83,0.0,-0.3891,0.00014,25.79328]
[1778690874224,39.39,79200.04,0.0,-0.38893,0.00014,25.7906]
[1778690876284,39.39,79198.58,0.0,-0.38915,0.00014,25.79431]
[1778690882207,39.4,79199.42,0.0,-0.38905,0.00014,25.79266]
[1778690887241,39.41,79202.05,0.0,-0.38869,0.00014,25.78653]
[1778690892277,39.41,79207.97,0.0,-0.38784,0.00014,25.7724]
[1778690897481,39.42,79204.86,0.0,-0.38831,0.00014,25.78028]
[1778690903062,39.42,79208.31,0.0,-0.38782,0.00014,25.77209]
[1778690908389,39.43,79209.73,0.0,-0.38764,0.00014,25.76899]
[1778690913466,39.44,79209.82,0.0,-0.38762,0.00014,25.76539]
[1778690918500,39.44,79211.53,0.0,-0.38739,0.00014,25.76147]
[1778690923726,39.45,79211.46,0.0,-0.38742,0.00014,25.76193]
[1778690928775,39.45,79211.82,0.0,-0.38738,0.00014,25.76126]
[1778690933868,39.46,79207.66,0.0,-0.38799,0.00014,25.77171]
[1778690939647,39.47,79206.64,0.0,-0.38816,0.00014,25.77462]
[1778690944685,39.47,79206.96,0.0,-0.38813,0.00014,25.77405]
[1778690949719,39.48,79208.42,0.0,-0.38793,0.00014,25.7707]
[1778690951271,39.48,79217.14,0.0,-0.38667,0.00014,25.74941]
[1778690951354,39.48,79217.14,0.0,-0.38667,0.00014,25.74941]
[1778690951848,39.48,79217.59,0.0,-0.38661,0.00014,25.74834]
[1778690954600,39.48,79217.45,0.0,-0.38663,0.00014,25.74872]
[1778690955231,39.48,79216.76,0.0,-0.38673,0.00014,25.75045]
[1778690958305,39.48,79208.96,0.0,-0.38786,0.00014,25.76967]
[1778690960943,39.48,79205.6,0.0,-0.38835,0.00014,25.77793]
[1778690961238,39.49,79197.64,0.0,-0.38951,0.00014,25.79724]
[1778690963348,39.49,79190.45,0.0,-0.39055,0.00014,25.81445]
[1778690966918,39.49,79192.09,0.0,-0.39032,0.00014,25.81066]
[1778690967077,39.49,79187.68,0.0,-0.39095,0.00014,25.82116]
[1778690971688,39.49,79183.71,0.0,-0.39153,0.00014,25.83063]
[1778690971765,39.49,79183.71,0.0,-0.39153,0.00014,25.83063]
[1778690974039,39.49,79184.58,0.0,-0.3914,0.00014,25.825]
[1778690974140,39.49,79191.39,0.0,-0.39042,0.00014,25.80891]
[1778690976293,39.5,79191.39,0.0,-0.39042,0.00014,25.80893]
[1778690977317,39.5,79192.96,0.0,-0.39019,0.00014,25.80527]
[1778690982319,39.5,79190.19,0.0,-0.3906,0.00014,25.812]
[1778690989001,39.51,79196.3,0.0,-0.38973,0.00014,25.79771]
[1778690993305,39.51,79189.04,0.0,-0.39079,0.00014,25.81514]
[1778690993587,39.51,79189.04,0.0,-0.39079,0.00014,25.81514]
[1778690994038,39.51,79189.04,0.0,-0.39079,0.00014,25.81518]
[1778690997349,39.51,79187.91,0.0,-0.39096,0.00014,25.81793]
[1778690998213,39.51,79187.24,0.0,-0.39106,0.00014,25.81955]
[1778690998270,39.51,79187.24,0.0,-0.39106,0.00014,25.81955]
[1778690998317,39.51,79187.24,0.0,-0.39106,0.00014,25.81955]
[1778690998305,39.51,79194.09,0.0,-0.39007,0.00014,25.80337]
[1778690999073,39.51,79194.09,0.0,-0.39007,0.00014,25.80337]
[1778691000428,39.51,79194.09,0.0,-0.39007,0.00014,25.80337]
[1778691001915,39.52,79190.45,0.0,-0.39061,0.00014,25.81217]
[1778691001933,39.52,79190.45,0.0,-0.39061,0.00014,25.81217]
[1778691002187,39.52,79190.45,0.0,-0.39061,0.00014,25.81217]
[1778691002196,39.52,79190.45,0.0,-0.39061,0.00014,25.81217]
[1778691002352,39.52,79190.38,0.0,-0.39062,0.00014,25.81238]
[1778691007386,39.52,79184.84,0.0,-0.39143,0.00014,25.82564]
[1778691009345,39.53,79178.02,0.0,-0.39242,0.00014,25.84172]
[1778691013829,39.53,79177.28,0.0,-0.39253,0.00014,25.84354]
[1778691014151,39.53,79177.28,0.0,-0.39253,0.00014,25.84354]
[1778691021228,39.53,79176.14,0.0,-0.39271,0.00014,25.84647]
[1778691026263,39.54,79174.77,0.0,-0.39292,0.00014,25.84976]
[1778691030091,39.54,79174.17,0.0,-0.39301,0.00014,25.85123]
[1778691030291,39.54,79174.47,0.0,-0.39297,0.00014,25.85057]
[1778691035326,39.54,79173.16,0.0,-0.39315,0.00014,25.8501]
[1778691036701,39.54,79173.16,0.0,-0.39315,0.00014,25.8501]
[1778691037343,39.54,79174.18,0.0,-0.39301,0.00014,25.84779]
[1778691038742,39.55,79176.02,0.0,-0.39274,0.00014,25.84356]
[1778691039354,39.55,79177.23,0.0,-0.39257,0.00014,25.84077]
[1778691044366,39.55,79178.62,0.0,-0.39237,0.00014,25.83764]
[1778691045921,39.55,79181.77,0.0,-0.39192,0.00014,25.83034]
[1778691046404,39.55,79177.75,0.0,-0.3925,0.00014,25.83974]
[1778691052073,39.55,79177.84,0.0,-0.3925,0.00014,25.83959]
[1778691057128,39.55,79175.5,0.0,-0.39284,0.00014,25.84509]
[1778691057159,39.55,79175.5,0.0,-0.39284,0.00014,25.84509]
[1778691059203,39.55,79177.7,0.0,-0.39252,0.00014,25.84001]
[1778691062954,39.55,79177.42,0.0,-0.39256,0.00014,25.8407]
[1778691063040,39.55,79177.42,0.0,-0.39256,0.00014,25.8407]
[1778691063186,39.55,79177.42,0.0,-0.39256,0.00014,25.8407]
[1778691063471,39.55,79177.42,0.0,-0.39256,0.00014,25.8407]
[1778691063478,39.55,79177.42,0.0,-0.39256,0.00014,25.8407]
[1778691063365,39.56,79179.08,0.0,-0.39233,0.00014,25.83688]
[1778691063538,39.56,79179.08,0.0,-0.39233,0.00014,25.83688]
[1778691063588,39.56,79186.75,0.0,-0.39122,0.00014,25.81892]
[1778691065456,39.56,79186.75,0.0,-0.39122,0.00014,25.81892]
[1778691066335,39.56,79195.8,0.0,-0.38992,0.00014,25.79757]
[1778691071583,39.56,79191.57,0.0,-0.39054,0.00014,25.80785]
[1778691076822,39.57,79190.17,0.0,-0.39075,0.00014,25.81131]
[1778691081071,39.57,79180.08,0.0,-0.39221,0.00014,25.83512]
[1778691085487,39.57,79181.68,0.0,-0.39199,0.00014,25.83148]
[1778691085682,39.57,79179.75,0.0,-0.39227,0.00014,25.836]
[1778691087983,39.57,79175.07,0.0,-0.39294,0.00014,25.84687]
[1778691088826,39.57,79172.6,0.0,-0.3933,0.00014,25.85259]
[1778691089109,39.57,79172.14,0.0,-0.39337,0.00014,25.85365]
[1778691092112,39.57,79172.18,0.0,-0.39336,0.00014,25.85356]
[1778691092171,39.57,79169.63,0.0,-0.39372,0.00014,25.8558]
[1778691094155,39.57,79169.91,0.0,-0.39368,0.00014,25.85516]
[1778691094163,39.57,79169.91,0.0,-0.39368,0.00014,25.85516]
[1778691099234,39.57,79166.35,0.0,-0.39419,0.00014,25.8633]
[1778691100348,39.57,79165.92,0.0,-0.39425,0.00014,25.86427]
[1778691100376,39.57,79165.92,0.0,-0.39425,0.00014,25.86427]
[1778691100437,39.57,79165.92,0.0,-0.39425,0.00014,25.86427]
[1778691100402,39.57,79158.05,0.0,-0.39539,0.00014,25.88212]
[1778691100596,39.57,79158.05,0.0,-0.39539,0.00014,25.88212]
[1778691100627,39.57,79158.05,0.0,-0.39539,0.00014,25.88212]
[1778691100786,39.57,79158.05,0.0,-0.39539,0.00014,25.88212]
[1778691102435,39.57,79158.05,0.0,-0.39539,0.00014,25.88212]
[1778691102502,39.57,79153.45,0.0,-0.39606,0.00014,25.89247]
[1778691103477,39.57,79153.45,0.0,-0.39606,0.00014,25.89247]
[1778691104492,39.57,79151.3,0.0,-0.39637,0.00014,25.89731]
[1778691109509,39.57,79149.58,0.0,-0.39663,0.00014,25.9012]
[1778691114535,39.58,79146.39,0.0,-0.39709,0.00015,25.90838]
[1778691117490,39.58,79138.3,0.0,-0.39827,0.00015,25.92623]
[1778691122513,39.58,79144.58,0.0,-0.39737,0.00015,25.91253]
[1778691127533,39.58,79140.95,0.0,-0.3979,0.00015,25.92063]
[1778691132583,39.59,79138.2,0.0,-0.3983,0.00015,25.92679]
[1778691137585,39.59,79137.75,0.0,-0.39838,0.00015,25.92788]
[1778691142677,39.59,79136.92,0.0,-0.3985,0.00015,25.92979]
[1778691147755,39.59,79138.05,0.0,-0.39834,0.00015,25.92741]
[1778691152788,39.6,79137.23,0.0,-0.39846,0.00015,25.92567]
[1778691157793,39.6,79137.94,0.0,-0.39836,0.00015,25.92421]
[1778691163196,39.6,79132.57,0.0,-0.39914,0.00015,25.93595]
[1778691163530,39.6,79120.9,0.0,-0.40084,0.00015,25.96099]
[1778691166720,39.61,79117.85,0.0,-0.40129,0.00015,25.96759]
[1778691167574,39.61,79118.55,0.0,-0.40119,0.00015,25.96617]
[1778691168053,39.61,79118.55,0.0,-0.40119,0.00015,25.96617]
[1778691168060,39.61,79118.55,0.0,-0.40119,0.00015,25.96617]
[1778691170103,39.61,79119.25,0.0,-0.4011,0.00015,25.96481]
[1778691170270,39.61,79119.25,0.0,-0.4011,0.00015,25.96488]
[1778691175305,39.62,79120.88,0.0,-0.40088,0.00015,25.96174]
[1778691180340,39.63,79121.68,0.0,-0.40078,0.00015,25.96035]
[1778691185375,39.64,79124.33,0.0,-0.40041,0.00015,25.95494]
[1778691190411,39.64,79123.74,0.0,-0.40051,0.00015,25.95639]
[1778691195445,39.65,79126.07,0.0,-0.40018,0.00015,25.95162]
[1778691200488,39.65,79126.8,0.0,-0.40009,0.00015,25.95027]
[1778691205517,39.66,79129.29,0.0,-0.39974,0.00015,25.94514]
[1778691208430,39.66,79131.0,0.0,-0.3995,0.00014,25.94155]
[1778691208603,39.66,79131.65,0.0,-0.39941,0.00014,25.9402]
[1778691213928,39.66,79136.23,0.0,-0.39874,0.00014,25.92674]
[1778691218612,39.67,79126.74,0.0,-0.40012,0.00015,25.94728]
[1778691219617,39.67,79118.85,0.0,-0.40127,0.00015,25.96409]
[1778691219780,39.67,79118.85,0.0,-0.40127,0.00015,25.96409]
[1778691220623,39.67,79112.79,0.0,-0.40215,0.00015,25.97685]
[1778691225642,39.67,79111.33,0.0,-0.40237,0.00015,25.98007]
[1778691227549,39.68,79103.78,0.0,-0.40347,0.00015,25.9958]
[1778691230633,39.68,79099.41,0.0,-0.40411,0.00015,26.00481]
[1778691231592,39.68,79098.13,0.0,-0.4043,0.00015,26.00744]
[1778691233649,39.68,79097.06,0.0,-0.40446,0.00015,26.00964]
[1778691234024,39.68,79092.24,0.0,-0.40516,0.00015,26.01946]
[1778691235708,39.68,79092.24,0.0,-0.40516,0.00015,26.01946]
[1778691235796,39.68,79092.1,0.0,-0.40518,0.00015,26.01976]
[1778691241993,39.69,79090.38,0.0,-0.40544,0.00015,26.02331]
[1778691242549,39.69,79089.07,0.0,-0.40563,0.00015,26.02597]
[1778691247551,39.69,79089.08,0.0,-0.40564,0.00015,26.02602]
[1778691252559,39.69,79086.49,0.0,-0.40602,0.00015,26.03128]
[1778691257571,39.69,79087.25,0.0,-0.40591,0.00015,26.02983]
[1778691262583,39.7,79089.77,0.0,-0.40555,0.00015,26.02486]
[1778691267589,39.7,79088.57,0.0,-0.40573,0.00015,26.02735]
[1778691272629,39.7,79088.34,0.0,-0.40576,0.00015,26.02428]
[1778691274122,39.7,79089.15,0.0,-0.40564,0.00015,26.02268]
[1778691274578,39.7,79089.15,0.0,-0.40564,0.00015,26.02268]
[1778691274591,39.7,79087.69,0.0,-0.40585,0.00015,26.02561]
[1778691275656,39.7,79081.12,0.0,-0.40681,0.00015,26.03867]
[1778691280695,39.7,79079.33,0.0,-0.40707,0.00015,26.04223]
[1778691285744,39.7,79079.72,0.0,-0.40702,0.00015,26.04149]
[1778691290755,39.71,79082.63,0.0,-0.4066,0.00015,26.03579]
[1778691295759,39.71,79080.8,0.0,-0.40687,0.00015,26.03946]
[1778691300771,39.71,79079.25,0.0,-0.4071,0.00015,26.04256]
[1778691305830,39.71,79078.24,0.0,-0.40725,0.00015,26.04458]
[1778691310857,39.71,79077.53,0.0,-0.40735,0.00015,26.04601]
[1778691311670,39.71,79071.14,0.0,-0.40828,0.00015,26.05848]
[1778691316749,39.71,79070.98,0.0,-0.40831,0.00015,26.05882]
[1778691318016,39.71,79069.32,0.0,-0.40855,0.00015,26.06205]
[1778691318445,39.71,79070.28,0.0,-0.40841,0.00015,26.0602]
[1778691324352,39.72,79069.07,0.0,-0.40859,0.00015,26.0626]
[1778691327830,39.72,79073.02,0.0,-0.40802,0.00015,26.05496]
[1778691328551,39.72,79078.62,0.0,-0.4072,0.00015,26.04402]
[1778691331882,39.72,79081.21,0.0,-0.40682,0.00015,26.03535]
[1778691337438,39.72,79079.63,0.0,-0.40705,0.00015,26.03854]
[1778691339832,39.72,79083.6,0.0,-0.40647,0.00015,26.03072]
[1778691339852,39.72,79083.6,0.0,-0.40647,0.00015,26.03072]
[1778691339986,39.72,79083.6,0.0,-0.40647,0.00015,26.03072]
[1778691340014,39.72,79083.6,0.0,-0.40647,0.00015,26.03072]
[1778691340197,39.72,79083.6,0.0,-0.40647,0.00015,26.03072]
[1778691340610,39.72,79090.3,0.0,-0.4055,0.00015,26.01738]
[1778691342158,39.72,79090.3,0.0,-0.4055,0.00015,26.0174]
[1778691342473,39.72,79092.63,0.0,-0.40516,0.00015,26.01275]
[1778691344600,39.72,79093.9,0.0,-0.40498,0.00015,26.01021]
[1778691344604,39.72,79096.02,0.0,-0.40468,0.00015,26.00595]
[1778691346227,39.72,79096.02,0.0,-0.40468,0.00015,26.00598]
[1778691346777,39.73,79095.52,0.0,-0.40475,0.00015,26.00702]
[1778691351777,39.73,79097.13,0.0,-0.40452,0.00015,26.00385]
[1778691356792,39.73,79099.35,0.0,-0.40421,0.00015,25.99949]
[1778691357432,39.73,79099.35,0.0,-0.40421,0.00015,25.99949]
[1778691362615,39.74,79104.21,0.0,-0.40351,0.00015,25.98972]
[1778691365761,39.74,79113.49,0.0,-0.40217,0.00015,25.97061]
[1778691366466,39.74,79113.49,0.0,-0.40217,0.00015,25.97061]
[1778691366771,39.74,79123.85,0.0,-0.40067,0.00014,25.94886]
[1778691368730,39.74,79126.53,0.0,-0.40028,0.00014,25.94319]
[1778691368792,39.74,79125.8,0.0,-0.40039,0.00014,25.94477]
[1778691373805,39.75,79123.71,0.0,-0.4007,0.00014,25.94932]
[1778691377304,39.75,79121.83,0.0,-0.40098,0.00014,25.9534]
[1778691382360,39.75,79125.04,0.0,-0.40052,0.00014,25.94665]
[1778691386838,39.75,79118.35,0.0,-0.40149,0.00014,25.9609]
[1778691391884,39.76,79119.57,0.0,-0.40132,0.00014,25.95493]
[1778691393239,39.76,79115.62,0.0,-0.40189,0.00014,25.96324]
[1778691393813,39.76,79106.0,0.0,-0.40329,0.00015,25.98322]
[1778691394793,39.76,79095.58,0.0,-0.4048,0.00015,26.00447]
[1778691397675,39.76,79097.79,0.0,-0.40449,0.00015,26.00004]
[1778691397698,39.76,79097.79,0.0,-0.40449,0.00015,26.00004]
[1778691398790,39.76,79100.69,0.0,-0.40407,0.00015,25.99418]
[1778691398851,39.76,79106.44,0.0,-0.40323,0.00015,25.98244]
[1778691399392,39.76,79106.44,0.0,-0.40323,0.00015,25.98244]
[1778691399758,39.77,79110.54,0.0,-0.40264,0.00015,25.97401]
[1778691403843,39.77,79117.63,0.0,-0.40162,0.00014,25.95934]
[1778691408843,39.77,79116.32,0.0,-0.40181,0.00014,25.96209]
[1778691413882,39.77,79118.12,0.0,-0.40156,0.00014,25.9585]
[1778691418901,39.78,79120.7,0.0,-0.4012,0.00014,25.95325]
[1778691422819,39.78,79110.2,0.0,-0.40273,0.00014,25.97528]
[1778691427830,39.79,79114.48,0.0,-0.40211,0.00014,25.9665]
[1778691432847,39.79,79112.26,0.0,-0.40244,0.00014,25.97126]
[1778691437900,39.79,79108.75,0.0,-0.40296,0.00014,25.97869]
[1778691442917,39.8,79105.41,0.0,-0.40345,0.00014,25.9857]
[1778691447970,39.8,79102.71,0.0,-0.40385,0.00014,25.99136]
[1778691452807,39.81,79094.97,0.0,-0.40497,0.00015,26.00356]
[1778691457851,39.81,79098.01,0.0,-0.40454,0.00015,25.99753]
[1778691462860,39.81,79100.9,0.0,-0.40413,0.00015,25.9918]
[1778691467872,39.82,79104.27,0.0,-0.40365,0.00014,25.98505]
[1778691471939,39.82,79110.91,0.0,-0.40269,0.00014,25.9715]
[1778691476993,39.82,79112.75,0.0,-0.40243,0.00014,25.96781]
[1778691482045,39.83,79106.85,0.0,-0.40329,0.00014,25.9801]
[1778691483216,39.83,79102.48,0.0,-0.40393,0.00014,25.98906]
[1778691483915,39.83,79093.19,0.0,-0.40528,0.00015,26.00785]
[1778691485264,39.83,79091.31,0.0,-0.40555,0.00015,26.01162]
[1778691485272,39.83,79091.31,0.0,-0.40555,0.00015,26.01162]
[1778691485955,39.83,79091.38,0.0,-0.40554,0.00015,26.01149]
[1778691486835,39.83,79091.38,0.0,-0.40554,0.00015,26.01149]
[1778691486842,39.83,79091.38,0.0,-0.40554,0.00015,26.01149]
[1778691486853,39.83,79091.75,0.0,-0.40549,0.00015,26.01076]
[1778691488169,39.83,79091.75,0.0,-0.40549,0.00015,26.01077]
[1778691490367,39.83,79090.96,0.0,-0.4056,0.00015,26.01236]
[1778691490724,39.83,79088.61,0.0,-0.40594,0.00015,26.01705]
[1778691493350,39.83,79087.93,0.0,-0.40604,0.00015,26.01841]
[1778691493355,39.83,79087.93,0.0,-0.40604,0.00015,26.01841]
[1778691493544,39.83,79087.93,0.0,-0.40604,0.00015,26.01842]
[1778691495900,39.83,79086.21,0.0,-0.40629,0.00015,26.02183]
[1778691498582,39.83,79086.62,0.0,-0.40624,0.00015,26.02103]
[1778691502613,39.83,79088.06,0.0,-0.40603,0.00015,26.01819]
[1778691507682,39.83,79089.5,0.0,-0.40582,0.00015,26.01535]
[1778691512682,39.83,79090.09,0.0,-0.40572,0.00015,26.01059]
[1778691517715,39.83,79092.14,0.0,-0.40543,0.00015,26.00651]
[1778691522750,39.84,79093.19,0.0,-0.40528,0.00015,26.00443]
[1778691526279,39.84,79089.15,0.0,-0.40586,0.00015,26.01251]
[1778691526779,39.84,79088.04,0.0,-0.40603,0.00015,26.01471]
[1778691527579,39.84,79088.04,0.0,-0.40603,0.00015,26.01471]
[1778691527785,39.84,79088.83,0.0,-0.40591,0.00015,26.01314]
[1778691533827,39.84,79090.11,0.0,-0.40573,0.00015,26.0106]
[1778691537740,39.84,79091.19,0.0,-0.40557,0.00015,26.00845]
[1778691537747,39.84,79091.19,0.0,-0.40557,0.00015,26.00845]
[1778691537855,39.84,79091.07,0.0,-0.40559,0.00015,26.00869]
[1778691542892,39.84,79087.56,0.0,-0.4061,0.00015,26.01567]
[1778691543898,39.84,79080.35,0.0,-0.40714,0.00015,26.0299]
[1778691545738,39.84,79080.07,0.0,-0.40718,0.00015,26.03045]
[1778691545942,39.84,79082.54,0.0,-0.40683,0.00015,26.02561]
[1778691546711,39.84,79082.54,0.0,-0.40683,0.00015,26.02561]
[1778691546920,39.84,79082.54,0.0,-0.40683,0.00015,26.02561]
[1778691551958,39.84,79087.66,0.0,-0.40608,0.00015,26.0155]
[1778691556994,39.84,79085.09,0.0,-0.40646,0.00015,26.02059]
[1778691562172,39.84,79086.2,0.0,-0.40629,0.00015,26.01839]
[1778691568075,39.84,79087.55,0.0,-0.4061,0.00015,26.01571]
[1778691573110,39.84,79084.37,0.0,-0.40655,0.00015,26.0184]
[1778691579726,39.84,79090.26,0.0,-0.40569,0.00015,26.00672]
[1778691585669,39.84,79091.98,0.0,-0.40545,0.00015,26.00333]
[1778691591785,39.84,79087.87,0.0,-0.40605,0.00015,26.01158]
[1778691596045,39.84,79090.22,0.0,-0.40571,0.00015,26.00694]
[1778691596368,39.84,79090.48,0.0,-0.40567,0.00015,26.00644]
[1778691601098,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601158,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601169,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601317,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601336,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601425,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601707,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601841,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691602042,39.84,79093.67,0.0,-0.40521,0.00015,26.00011]
[1778691601934,39.84,79110.71,0.0,-0.40274,0.00014,25.96545]
[1778691602453,39.84,79124.94,0.0,-0.40069,0.00014,25.93574]
[1778691603335,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691604804,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691604831,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691604931,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691604953,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691605044,39.84,79125.09,0.0,-0.40067,0.00014,25.93546]
[1778691604971,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605102,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605538,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605572,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605874,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605883,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605916,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605939,39.85,79126.76,0.0,-0.40043,0.00014,25.93196]
[1778691605976,39.85,79132.93,0.0,-0.39953,0.00014,25.91882]
[1778691608051,39.85,79140.52,0.0,-0.39844,0.00014,25.90249]
[1778691611407,39.85,79143.6,0.0,-0.398,0.00014,25.89583]
[1778691611440,39.85,79143.6,0.0,-0.398,0.00014,25.89583]
[1778691611452,39.85,79140.15,0.0,-0.3985,0.00014,25.90334]
[1778691612300,39.85,79140.15,0.0,-0.3985,0.00014,25.90334]
[1778691612615,39.85,79140.15,0.0,-0.3985,0.00014,25.90334]
[1778691612636,39.85,79140.15,0.0,-0.3985,0.00014,25.90334]
[1778691612716,39.85,79140.27,0.0,-0.39848,0.00014,25.90309]
[1778691613836,39.85,79140.27,0.0,-0.39848,0.00014,25.90309]
[1778691613914,39.85,79140.25,0.0,-0.39848,0.00014,25.90315]
[1778691616424,39.85,79141.0,0.0,-0.39838,0.00014,25.90154]
[1778691617083,39.85,79142.19,0.0,-0.3982,0.00014,25.89898]
[1778691622113,39.85,79143.35,0.0,-0.39804,0.00014,25.89651]
[1778691622743,39.85,79143.35,0.0,-0.39804,0.00014,25.89651]
[1778691622895,39.85,79143.35,0.0,-0.39804,0.00014,25.89651]
[1778691623067,39.85,79143.35,0.0,-0.39804,0.00014,25.89651]
[1778691623001,39.85,79145.74,0.0,-0.3977,0.00014,25.8913]
[1778691623344,39.85,79145.74,0.0,-0.3977,0.00014,25.8913]
[1778691623470,39.85,79145.74,0.0,-0.3977,0.00014,25.89131]
[1778691624631,39.85,79163.73,0.0,-0.39511,0.00014,25.8515]
[1778691625929,39.85,79163.73,0.0,-0.39511,0.00014,25.8515]
[1778691625966,39.85,79163.73,0.0,-0.39511,0.00014,25.8515]
[1778691626002,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626370,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626384,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626397,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626664,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626694,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626809,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626874,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626903,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691627085,39.85,79172.04,0.0,-0.39391,0.00014,25.83269]
[1778691626955,39.85,79174.32,0.0,-0.39358,0.00014,25.82749]
[1778691627113,39.85,79174.32,0.0,-0.39358,0.00014,25.82749]
[1778691627129,39.85,79174.32,0.0,-0.39358,0.00014,25.82749]
[1778691627934,39.85,79175.99,0.0,-0.39334,0.00014,25.82368]
[1778691629394,39.85,79178.93,0.0,-0.39292,0.00014,25.81693]
[1778691629617,39.85,79178.93,0.0,-0.39292,0.00014,25.81693]
[1778691630027,39.85,79186.51,0.0,-0.39183,0.00014,25.79943]
[1778691630904,39.85,79186.51,0.0,-0.39183,0.00014,25.79943]
[1778691630969,39.85,79186.51,0.0,-0.39183,0.00014,25.79943]
[1778691631040,39.85,79196.16,0.0,-0.39043,0.00014,25.77323]
[1778691631847,39.85,79209.26,0.0,-0.38856,0.00014,25.74216]
[1778691632958,39.85,79209.26,0.0,-0.38856,0.00014,25.74216]
[1778691633026,39.85,79213.6,0.0,-0.38794,0.00014,25.7318]
[1778691633217,39.85,79213.6,0.0,-0.38794,0.00014,25.7318]
[1778691634068,39.85,79216.29,0.0,-0.38756,0.00014,25.72535]
[1778691634418,39.85,79216.29,0.0,-0.38756,0.00014,25.72535]
[1778691634443,39.85,79216.29,0.0,-0.38756,0.00014,25.72535]
[1778691634999,39.85,79217.58,0.0,-0.38737,0.00014,25.72228]
[1778691639638,39.86,79214.82,0.0,-0.38778,0.00014,25.72912]
[1778691641195,39.86,79208.12,0.0,-0.38874,0.00014,25.74538]
[1778691646989,39.86,79203.83,0.0,-0.38937,0.00014,25.75577]
[1778691647905,39.87,79210.5,0.0,-0.38842,0.00014,25.73992]
[1778691654553,39.87,79207.95,0.0,-0.38879,0.00014,25.74628]
[1778691658674,39.88,79206.25,0.0,-0.38905,0.00014,25.75054]
[1778691658686,39.88,79206.25,0.0,-0.38905,0.00014,25.75054]
[1778691658949,39.88,79215.43,0.0,-0.38774,0.00014,25.7286]
[1778691664767,39.89,79207.58,0.0,-0.38888,0.00014,25.74784]
[1778691669802,39.89,79206.98,0.0,-0.38898,0.00014,25.74949]
[1778691674836,39.9,79206.21,0.0,-0.3891,0.00014,25.75153]
[1778691679871,39.9,79200.34,0.0,-0.38995,0.00014,25.76563]
[1778691684906,39.9,79204.69,0.0,-0.38934,0.00014,25.75546]
[1778691688934,39.91,79213.43,0.0,-0.38809,0.00014,25.73474]
[1778691689941,39.91,79204.22,0.0,-0.38941,0.00014,25.75678]
[1778691694526,39.91,79202.5,0.0,-0.38965,0.00014,25.75733]
[1778691694979,39.91,79193.95,0.0,-0.39088,0.00014,25.77747]
[1778691695285,39.91,79193.95,0.0,-0.39088,0.00014,25.77747]
[1778691695518,39.91,79193.95,0.0,-0.39088,0.00014,25.77747]
[1778691696567,39.91,79190.9,0.0,-0.39132,0.00014,25.7846]
[1778691698852,39.91,79184.69,0.0,-0.39221,0.00014,25.79901]
[1778691699128,39.91,79186.55,0.0,-0.39194,0.00014,25.79472]
[1778691704743,39.91,79192.63,0.0,-0.39107,0.00014,25.78062]
[1778691709074,39.91,79200.44,0.0,-0.38996,0.00014,25.76237]
[1778691712095,39.91,79192.98,0.0,-0.39103,0.00014,25.77993]
[1778691717131,39.92,79196.04,0.0,-0.39059,0.00014,25.77284]
[1778691722158,39.92,79195.05,0.0,-0.39074,0.00014,25.77521]
[1778691725197,39.92,79180.17,0.0,-0.39287,0.00014,25.80973]
[1778691725736,39.92,79180.17,0.0,-0.39287,0.00014,25.80973]
[1778691727241,39.92,79176.73,0.0,-0.39337,0.00014,25.81757]
[1778691727366,39.92,79176.73,0.0,-0.39337,0.00014,25.81757]
[1778691727375,39.92,79176.73,0.0,-0.39337,0.00014,25.81757]
[1778691728209,39.92,79172.74,0.0,-0.39394,0.00014,25.82663]
[1778691733387,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691734647,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691734885,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691734902,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691734979,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691735093,39.92,79172.19,0.0,-0.39401,0.00014,25.82779]
[1778691735627,39.91,79155.26,0.0,-0.39644,0.00014,25.86563]
[1778691736268,39.91,79155.26,0.0,-0.39644,0.00014,25.86561]
[1778691739257,39.91,79154.33,0.0,-0.39657,0.00014,25.8676]
[1778691740210,39.91,79157.77,0.0,-0.39608,0.00014,25.85998]
[1778691745224,39.91,79160.09,0.0,-0.39574,0.00014,25.85476]
[1778691747140,39.91,79167.75,0.0,-0.39464,0.00014,25.83758]
[1778691752153,39.91,79170.35,0.0,-0.39425,0.00014,25.82806]
[1778691757166,39.91,79168.36,0.0,-0.39453,0.00014,25.83254]
[1778691762171,39.91,79171.49,0.0,-0.39408,0.00014,25.82545]
[1778691763340,39.91,79177.8,0.0,-0.39318,0.00014,25.81106]
[1778691763599,39.91,79178.09,0.0,-0.39313,0.00014,25.8104]
[1778691765389,39.91,79178.9,0.0,-0.39302,0.00014,25.80852]
[1778691765403,39.91,79178.9,0.0,-0.39302,0.00014,25.80852]
[1778691765497,39.91,79178.47,0.0,-0.39308,0.00014,25.8095]
[1778691770505,39.91,79179.0,0.0,-0.393,0.00014,25.80825]
[1778691775540,39.9,79179.87,0.0,-0.39287,0.00014,25.80621]
[1778691778693,39.9,79181.96,0.0,-0.39257,0.00014,25.8014]
[1778691778895,39.9,79183.15,0.0,-0.3924,0.00014,25.79865]
[1778691780174,39.9,79183.15,0.0,-0.3924,0.00014,25.79865]
[1778691780657,39.9,79188.1,0.0,-0.39169,0.00014,25.7872]
[1778691785667,39.9,79191.13,0.0,-0.39126,0.00014,25.78018]
[1778691790715,39.91,79191.56,0.0,-0.3912,0.00014,25.77921]
[1778691795747,39.91,79190.7,0.0,-0.39132,0.00014,25.78124]
[1778691797779,39.91,79190.57,0.0,-0.39134,0.00014,25.78156]
[1778691799085,39.91,79190.06,0.0,-0.39142,0.00014,25.78275]
[1778691800118,39.91,79185.4,0.0,-0.39208,0.00014,25.79356]
[1778691800198,39.91,79179.65,0.0,-0.39291,0.00014,25.80679]
[1778691805225,39.91,79181.1,0.0,-0.3927,0.00014,25.80343]
[1778691808066,39.91,79182.94,0.0,-0.39243,0.00014,25.79919]
[1778691808080,39.91,79182.94,0.0,-0.39243,0.00014,25.79919]
[1778691808293,39.91,79183.04,0.0,-0.39242,0.00014,25.79895]
[1778691808374,39.91,79183.04,0.0,-0.39242,0.00014,25.79895]
[1778691808802,39.91,79183.04,0.0,-0.39242,0.00014,25.79895]
[1778691809081,39.91,79183.04,0.0,-0.39242,0.00014,25.79895]
[1778691809276,39.91,79189.92,0.0,-0.39143,0.00014,25.78302]
[1778691811247,39.91,79199.42,0.0,-0.39006,0.00014,25.75714]
[1778691813858,39.91,79201.15,0.0,-0.38981,0.00014,25.75309]
[1778691813866,39.91,79201.15,0.0,-0.38981,0.00014,25.75309]
[1778691814014,39.91,79201.79,0.0,-0.38972,0.00014,25.7516]
[1778691814430,39.91,79201.79,0.0,-0.38972,0.00014,25.7516]
[1778691819449,39.91,79204.43,0.0,-0.38935,0.00014,25.74547]
[1778691824452,39.91,79207.09,0.0,-0.38898,0.00014,25.73928]
[1778691829493,39.92,79208.1,0.0,-0.38884,0.00014,25.73702]
[1778691834511,39.92,79207.93,0.0,-0.38888,0.00014,25.73759]
[1778691839529,39.92,79208.09,0.0,-0.38886,0.00014,25.73738]
[1778691842921,39.93,79205.07,0.0,-0.3893,0.00014,25.74463]
[1778691847983,39.93,79201.07,0.0,-0.38988,0.00014,25.75425]
[1778691852998,39.93,79203.26,0.0,-0.38957,0.00014,25.74917]
[1778691858032,39.93,79203.69,0.0,-0.38951,0.00014,25.74827]
[1778691863064,39.94,79202.9,0.0,-0.38963,0.00014,25.75025]
[1778691868080,39.94,79200.93,0.0,-0.38992,0.00014,25.75504]
[1778691872258,39.94,79209.23,0.0,-0.38873,0.00014,25.73182]
[1778691877286,39.95,79210.96,0.0,-0.38849,0.00014,25.72785]
[1778691882317,39.95,79211.84,0.0,-0.38838,0.00014,25.72595]
[1778691887348,39.95,79211.85,0.0,-0.38839,0.00014,25.72615]
[1778691892362,39.96,79212.77,0.0,-0.38827,0.00014,25.72416]
[1778691897390,39.96,79211.25,0.0,-0.38849,0.00014,25.72799]
[1778691902441,39.97,79210.86,0.0,-0.38856,0.00014,25.72916]
[1778691903442,39.97,79210.73,0.0,-0.38858,0.00014,25.72951]
[1778691909472,39.97,79208.5,0.0,-0.38891,0.00014,25.73506]
[1778691914662,39.98,79208.38,0.0,-0.38894,0.00014,25.73554]
[1778691917406,39.98,79201.24,0.0,-0.38997,0.00014,25.75255]
[1778691922437,39.98,79197.88,0.0,-0.39045,0.00014,25.76054]
[1778691926213,39.98,79199.32,0.0,-0.39025,0.00014,25.75722]
[1778691926391,39.99,79191.42,0.0,-0.39139,0.00014,25.77588]
[1778691928427,39.99,79184.5,0.0,-0.39238,0.00014,25.79188]
[1778691928535,39.99,79184.5,0.0,-0.39238,0.00014,25.79188]
[1778691929423,39.99,79184.72,0.0,-0.39235,0.00014,25.79138]
[1778691930277,39.99,79184.72,0.0,-0.39235,0.00014,25.79138]
[1778691930286,39.99,79184.72,0.0,-0.39235,0.00014,25.79138]
[1778691932335,39.99,79185.19,0.0,-0.39227,0.00014,25.78666]
[1778691932342,39.99,79185.19,0.0,-0.39227,0.00014,25.78666]
[1778691934372,39.99,79185.4,0.0,-0.39224,0.00014,25.78618]
[1778691934387,39.99,79185.97,0.0,-0.39216,0.00014,25.78487]
[1778691939782,39.99,79188.68,0.0,-0.39177,0.00014,25.77862]
[1778691946733,39.99,79191.97,0.0,-0.39131,0.00014,25.77116]
[1778691951768,40.0,79192.76,0.0,-0.39121,0.00014,25.76953]
[1778691956804,40.0,79192.95,0.0,-0.39118,0.00014,25.76908]
[1778691961843,40.0,79199.17,0.0,-0.39029,0.00014,25.75455]
[1778691967314,40.0,79199.74,0.0,-0.39021,0.00014,25.75329]
[1778691972960,40.0,79201.7,0.0,-0.38994,0.00014,25.74877]
[1778691978459,40.01,79205.22,0.0,-0.38944,0.00014,25.7406]
[1778691978477,40.01,79207.08,0.0,-0.38918,0.00014,25.73623]
[1778691983996,40.01,79208.32,0.0,-0.38901,0.00014,25.73338]
[1778691989034,40.01,79207.16,0.0,-0.38918,0.00014,25.73622]
[1778691994069,40.01,79205.13,0.0,-0.38946,0.00014,25.73747]
[1778691999104,40.01,79206.44,0.0,-0.38928,0.00014,25.73446]
[1778692002188,40.02,79206.08,0.0,-0.38933,0.00014,25.73534]
[1778692008047,40.02,79204.47,0.0,-0.38956,0.00014,25.73925]
[1778692013202,40.02,79204.83,0.0,-0.38952,0.00014,25.73855]
[1778692018237,40.02,79204.52,0.0,-0.38957,0.00014,25.73941]
[1778692023465,40.03,79204.27,0.0,-0.38961,0.00014,25.74009]
[1778692024514,40.03,79202.85,0.0,-0.38982,0.00014,25.74347]
[1778692024567,40.03,79201.73,0.0,-0.38998,0.00014,25.7461]
[1778692025441,40.03,79181.66,0.0,-0.39285,0.00014,25.79265]
[1778692028500,40.03,79180.15,0.0,-0.39306,0.00014,25.79606]
[1778692029466,40.02,79179.32,0.0,-0.39318,0.00014,25.79792]
[1778692034493,40.02,79182.98,0.0,-0.39265,0.00014,25.7895]
[1778692039507,40.02,79178.24,0.0,-0.39333,0.00014,25.80025]
[1778692044513,40.02,79177.79,0.0,-0.39339,0.00014,25.80119]
[1778692049106,40.02,79178.15,0.0,-0.39333,0.00014,25.80028]
[1778692054787,40.02,79175.65,0.0,-0.39367,0.00014,25.80223]
[1778692060556,40.01,79177.84,0.0,-0.39335,0.00014,25.79711]
[1778692065611,40.01,79176.39,0.0,-0.39355,0.00014,25.80032]
[1778692070626,40.01,79175.45,0.0,-0.39368,0.00014,25.80238]
[1778692075791,40.01,79174.13,0.0,-0.39387,0.00014,25.8053]
[1778692086495,40.0,79173.84,0.0,-0.3939,0.00014,25.80588]
[1778692091774,40.0,79171.01,0.0,-0.3943,0.00014,25.81208]
[1778692097821,40.0,79171.46,0.0,-0.39423,0.00014,25.81095]
[1778692102859,39.99,79170.57,0.0,-0.39435,0.00014,25.81288]
[1778692106002,39.99,79179.23,0.0,-0.39311,0.00014,25.7932]
[1778692113933,39.99,79182.47,0.0,-0.39263,0.00014,25.7821]
[1778692118967,39.99,79182.45,0.0,-0.39263,0.00014,25.78213]
[1778692120792,39.99,79181.09,0.0,-0.39283,0.00014,25.78524]
[1778692120982,39.99,79181.09,0.0,-0.39282,0.00014,25.78523]
[1778692126144,39.99,79177.59,0.0,-0.39332,0.00014,25.79315]
[1778692130065,39.99,79188.35,0.0,-0.39178,0.00014,25.7684]
[1778692135124,39.99,79188.2,0.0,-0.3918,0.00014,25.76874]
[1778692141121,39.99,79189.65,0.0,-0.39159,0.00014,25.76538]
[1778692146283,39.99,79191.21,0.0,-0.39137,0.00014,25.76176]
[1778692151829,39.99,79191.55,0.0,-0.39132,0.00014,25.76097]
[1778692157233,39.99,79186.76,0.0,-0.392,0.00014,25.77205]
[1778692162268,39.99,79186.22,0.0,-0.39208,0.00014,25.77325]
[1778692167304,39.99,79187.15,0.0,-0.39194,0.00014,25.77104]
[1778692172337,39.98,79186.46,0.0,-0.39203,0.00014,25.76893]
[1778692177378,39.98,79187.67,0.0,-0.39185,0.00014,25.76606]
[1778692179677,39.98,79187.91,0.0,-0.39181,0.00014,25.7655]
[1778692181402,39.98,79175.67,0.0,-0.39357,0.00014,25.79351]
[1778692183176,39.98,79171.6,0.0,-0.39415,0.00014,25.8027]
[1778692183563,39.98,79170.55,0.0,-0.3943,0.00014,25.80502]
[1778692188567,39.98,79169.31,0.0,-0.39447,0.00014,25.80771]
[1778692193625,39.97,79167.46,0.0,-0.39473,0.00014,25.81175]
[1778692196751,39.97,79174.64,0.0,-0.39369,0.00014,25.79543]
[1778692201787,39.97,79176.89,0.0,-0.39336,0.00014,25.79019]
[1778692206859,39.97,79173.03,0.0,-0.39391,0.00014,25.79885]
[1778692211908,39.96,79172.39,0.0,-0.39399,0.00014,25.80019]
[1778692216941,39.96,79170.81,0.0,-0.39422,0.00014,25.80366]
[1778692221985,39.96,79169.81,0.0,-0.39435,0.00014,25.80582]
[1778692227042,39.96,79169.04,0.0,-0.39446,0.00014,25.80745]
[1778692232119,39.95,79167.69,0.0,-0.39464,0.00014,25.80675]
[1778692237204,39.95,79167.35,0.0,-0.39468,0.00014,25.80742]
[1778692242227,39.95,79167.33,0.0,-0.39468,0.00014,25.80736]
[1778692247281,39.95,79172.1,0.0,-0.39399,0.00014,25.79653]
[1778692252316,39.94,79170.92,0.0,-0.39415,0.00014,25.79913]
[1778692257342,39.94,79169.59,0.0,-0.39434,0.00014,25.80207]
[1778692262361,39.94,79171.78,0.0,-0.39402,0.00014,25.79705]
[1778692267402,39.94,79177.71,0.0,-0.39317,0.00014,25.78354]
[1778692272417,39.94,79177.43,0.0,-0.39321,0.00014,25.78415]
[1778692277439,39.94,79177.74,0.0,-0.39316,0.00014,25.78341]
[1778692282459,39.94,79176.31,0.0,-0.39336,0.00014,25.78663]
[1778692285751,39.94,79169.34,0.0,-0.39436,0.00014,25.8024]
[1778692288776,39.94,79162.75,0.0,-0.39531,0.00014,25.81713]
[1778692293801,39.93,79159.3,0.0,-0.39579,0.00014,25.82109]
[1778692298820,39.93,79159.92,0.0,-0.39569,0.00014,25.81959]
[1778692303840,39.93,79155.2,0.0,-0.39636,0.00014,25.82992]
[1778692308860,39.92,79153.32,0.0,-0.39663,0.00014,25.83396]
[1778692313923,39.92,79152.05,0.0,-0.3968,0.00014,25.83665]
[1778692318942,39.92,79151.18,0.0,-0.39692,0.00014,25.83845]
[1778692323975,39.92,79149.93,0.0,-0.3971,0.00014,25.8411]
[1778692328986,39.91,79150.21,0.0,-0.39705,0.00014,25.8404]
[1778692332630,39.91,79153.66,0.0,-0.39655,0.00014,25.83274]
[1778692332761,39.91,79162.33,0.0,-0.3953,0.00014,25.81346]
[1778692333756,39.91,79172.32,0.0,-0.39386,0.00014,25.79094]
[1778692334796,39.91,79172.32,0.0,-0.39386,0.00014,25.79094]
[1778692334801,39.91,79172.32,0.0,-0.39386,0.00014,25.79094]
[1778692334828,39.91,79179.61,0.0,-0.39281,0.00014,25.7743]
[1778692339834,39.91,79182.04,0.0,-0.39247,0.00014,25.76875]
[1778692345554,39.91,79187.13,0.0,-0.39174,0.00014,25.75707]
[1778692350563,39.92,79187.54,0.0,-0.39169,0.00014,25.7562]
[1778692354823,39.92,79180.52,0.0,-0.39269,0.00014,25.76884]
[1778692359858,39.92,79175.61,0.0,-0.39339,0.00014,25.78009]
[1778692364884,39.92,79178.51,0.0,-0.39298,0.00014,25.77346]
[1778692369884,39.92,79178.95,0.0,-0.39291,0.00014,25.77245]
[1778692374922,39.92,79180.67,0.0,-0.39267,0.00014,25.7685]
[1778692379929,39.92,79183.96,0.0,-0.39219,0.00014,25.76093]
[1778692384939,39.92,79180.37,0.0,-0.39271,0.00014,25.76921]
[1778692389955,39.92,79178.92,0.0,-0.39292,0.00014,25.77252]
[1778692394968,39.92,79181.23,0.0,-0.39259,0.00014,25.76723]
[1778692399987,39.92,79180.86,0.0,-0.39264,0.00014,25.7681]
[1778692405016,39.92,79181.45,0.0,-0.39256,0.00014,25.76676]
[1778692409958,39.92,79188.72,0.0,-0.39151,0.00014,25.74999]
[1778692415008,39.92,79187.05,0.0,-0.39175,0.00014,25.75034]
[1778692420043,39.92,79188.55,0.0,-0.39154,0.00014,25.74693]
[1778692425788,39.93,79194.89,0.0,-0.39063,0.00014,25.73223]
[1778692425941,39.93,79199.19,0.0,-0.39002,0.00014,25.72218]
[1778692427681,39.93,79207.7,0.0,-0.3888,0.00014,25.70202]
[1778692433164,39.93,79209.28,0.0,-0.38859,0.00014,25.69848]
[1778692438343,39.94,79205.43,0.0,-0.38915,0.00014,25.70792]
[1778692444257,39.95,79204.99,0.0,-0.38923,0.00014,25.70923]
[1778692449293,39.95,79204.73,0.0,-0.38928,0.00014,25.71007]
[1778692454329,39.96,79204.29,0.0,-0.38935,0.00014,25.71134]
[1778692459676,39.96,79201.75,0.0,-0.38973,0.00014,25.71752]
[1778692465101,39.96,79201.54,0.0,-0.38977,0.00014,25.71825]
[1778692470439,39.97,79199.86,0.0,-0.39002,0.00014,25.72243]
[1778692475475,39.97,79200.16,0.0,-0.38997,0.00014,25.71825]
[1778692485546,39.98,79200.52,0.0,-0.38994,0.00014,25.71773]
[1778692490879,39.98,79201.85,0.0,-0.38976,0.00014,25.71471]
[1778692490891,39.98,79201.85,0.0,-0.38976,0.00014,25.71471]
[1778692490912,39.98,79203.79,0.0,-0.38948,0.00014,25.71019]
[1778692497153,39.99,79207.08,0.0,-0.38902,0.00014,25.70254]
[1778692502665,39.99,79206.55,0.0,-0.38911,0.00014,25.70409]
[1778692507702,40.0,79205.4,0.0,-0.38929,0.00014,25.70702]
[1778692512736,40.0,79207.51,0.0,-0.389,0.00014,25.70223]
[1778692518905,40.01,79206.84,0.0,-0.38911,0.00014,25.70413]
[1778692524050,40.01,79205.9,0.0,-0.38925,0.00014,25.70653]
[1778692524140,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692524354,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692524609,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692524790,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692524923,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692525021,40.02,79206.84,0.0,-0.38912,0.00014,25.70434]
[1778692525026,40.02,79216.04,0.0,-0.38781,0.00014,25.68239]
[1778692526012,40.02,79216.04,0.0,-0.38781,0.00014,25.68239]
[1778692526045,40.02,79216.04,0.0,-0.38781,0.00014,25.68239]
[1778692527044,40.02,79205.15,0.0,-0.38937,0.00014,25.70849]
[1778692528248,40.02,79204.08,0.0,-0.38952,0.00014,25.71106]
[1778692529015,40.02,79204.26,0.0,-0.3895,0.00014,25.71067]
[1778692534035,40.02,79205.98,0.0,-0.38925,0.00014,25.70309]
[1778692539086,40.03,79207.03,0.0,-0.38911,0.00014,25.70082]
[1778692544151,40.03,79205.74,0.0,-0.3893,0.00014,25.70406]
[1778692549154,40.04,79205.51,0.0,-0.38935,0.00014,25.70477]
[1778692551044,40.04,79215.98,0.0,-0.38786,0.00014,25.67988]
[1778692556068,40.04,79215.54,0.0,-0.38793,0.00014,25.68115]
[1778692561096,40.05,79212.01,0.0,-0.38845,0.00014,25.68984]
[1778692566097,40.05,79214.62,0.0,-0.38808,0.00014,25.68376]
[1778692571120,40.06,79214.18,0.0,-0.38815,0.00014,25.68498]
[1778692576162,40.06,79214.36,0.0,-0.38813,0.00014,25.68468]
[1778692579695,40.06,79203.73,0.0,-0.38966,0.00014,25.71002]
[1778692582523,40.06,79200.95,0.0,-0.39006,0.00014,25.71661]
[1778692583063,40.06,79192.93,0.0,-0.3912,0.00014,25.73538]
[1778692584020,40.06,79186.36,0.0,-0.39214,0.00014,25.75056]
[1778692585294,40.06,79187.25,0.0,-0.39202,0.00014,25.74852]
[1778692586119,40.06,79186.29,0.0,-0.39216,0.00014,25.75073]
[1778692591019,40.06,79180.04,0.0,-0.39305,0.00014,25.76505]
[1778692591065,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591209,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591277,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591311,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591342,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591348,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591720,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591898,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692591909,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692592021,40.06,79172.26,0.0,-0.39415,0.00014,25.77903]
[1778692592093,40.06,79141.25,0.0,-0.39861,0.00014,25.8473]
[1778692592605,40.06,79141.25,0.0,-0.39861,0.00014,25.8473]
[1778692592712,40.06,79141.25,0.0,-0.39861,0.00014,25.8473]
[1778692592745,40.06,79141.25,0.0,-0.39861,0.00014,25.8473]
[1778692592789,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593326,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593429,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593527,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593605,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593756,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593784,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593926,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692593959,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692594029,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692594047,40.06,79126.21,0.0,-0.40077,0.00014,25.87924]
[1778692594060,40.06,79123.61,0.0,-0.40115,0.00014,25.88477]
[1778692595620,40.06,79122.54,0.0,-0.40131,0.00014,25.887]
[1778692595685,40.06,79122.54,0.0,-0.40131,0.00014,25.887]
[1778692595761,40.07,79123.11,0.0,-0.40123,0.00014,25.88585]
[1778692598059,40.07,79123.11,0.0,-0.40123,0.00014,25.88589]
[1778692598090,40.07,79123.11,0.0,-0.40123,0.00014,25.88589]
[1778692598110,40.07,79123.11,0.0,-0.40123,0.00014,25.88589]
[1778692598105,40.07,79123.0,0.0,-0.40125,0.00014,25.8862]
[1778692598208,40.07,79123.0,0.0,-0.40125,0.00014,25.8862]
[1778692599082,40.07,79122.21,0.0,-0.40137,0.00014,25.88787]
[1778692601057,40.07,79113.61,0.0,-0.40261,0.00014,25.90572]
[1778692602993,40.07,79113.53,0.0,-0.40262,0.00014,25.90592]
[1778692603099,40.07,79114.15,0.0,-0.40253,0.00014,25.90467]
[1778692608212,40.08,79114.84,0.0,-0.40244,0.00014,25.90336]
[1778692608356,40.08,79119.72,0.0,-0.40174,0.00014,25.8933]
[1778692608817,40.08,79119.72,0.0,-0.40174,0.00014,25.8933]
[1778692609105,40.08,79101.84,0.0,-0.40432,0.00014,25.92985]
[1778692609182,40.08,79101.84,0.0,-0.40432,0.00014,25.92985]
[1778692609319,40.08,79101.84,0.0,-0.40432,0.00014,25.92985]
[1778692609596,40.08,79101.84,0.0,-0.40432,0.00014,25.92985]
[1778692609685,40.08,79087.97,0.0,-0.40632,0.00014,25.95745]
[1778692610573,40.08,79087.97,0.0,-0.40632,0.00014,25.95745]
[1778692610586,40.08,79087.97,0.0,-0.40632,0.00014,25.95745]
[1778692611018,40.08,79087.97,0.0,-0.40632,0.00014,25.95745]
[1778692611055,40.08,79087.97,0.0,-0.40632,0.00014,25.95745]
[1778692611088,40.08,79088.02,0.0,-0.40632,0.00014,25.95735]
[1778692613068,40.08,79096.15,0.0,-0.40514,0.00014,25.94125]
[1778692613500,40.08,79096.15,0.0,-0.40514,0.00014,25.94125]
[1778692614162,40.08,79101.57,0.0,-0.40436,0.00014,25.9304]
[1778692619684,40.08,79106.04,0.0,-0.40372,0.00014,25.92142]
[1778692621454,40.08,79106.06,0.0,-0.40372,0.00014,25.9214]
[1778692622044,40.08,79108.41,0.0,-0.40338,0.00014,25.91665]
[1778692623279,40.08,79109.35,0.0,-0.40324,0.00014,25.91474]
[1778692623975,40.08,79112.83,0.0,-0.40274,0.00014,25.90764]
[1778692626038,40.08,79120.74,0.0,-0.4016,0.00014,25.89136]
[1778692631049,40.09,79118.69,0.0,-0.40191,0.00014,25.89573]
[1778692635255,40.09,79124.58,0.0,-0.40106,0.00014,25.88355]
[1778692635264,40.09,79124.58,0.0,-0.40106,0.00014,25.88355]
[1778692635601,40.09,79124.49,0.0,-0.40108,0.00014,25.88376]
[1778692640638,40.09,79123.51,0.0,-0.40122,0.00014,25.88586]
[1778692645673,40.09,79126.64,0.0,-0.40077,0.00014,25.87941]
[1778692650708,40.1,79127.59,0.0,-0.40064,0.00014,25.87754]
[1778692655743,40.1,79126.84,0.0,-0.40075,0.00014,25.87559]
[1778692661788,40.1,79127.71,0.0,-0.40063,0.00014,25.87388]
[1778692667830,40.1,79127.41,0.0,-0.40068,0.00014,25.87462]
[1778692672864,40.11,79129.04,0.0,-0.40045,0.00014,25.87124]
[1778692680066,40.1,79130.01,0.0,-0.4003,0.00014,25.86905]
[1778692682934,40.1,79130.53,0.0,-0.40022,0.00014,25.8679]
[1778692685004,40.1,79136.71,0.0,-0.39933,0.00014,25.85476]
[1778692687969,40.1,79146.75,0.0,-0.39788,0.00014,25.83316]
[1778692693004,40.1,79143.81,0.0,-0.3983,0.00014,25.83946]
[1778692697217,40.1,79144.15,0.0,-0.39825,0.00014,25.8387]
[1778692697257,40.1,79151.6,0.0,-0.39718,0.00014,25.82254]
[1778692697412,40.1,79151.6,0.0,-0.39718,0.00014,25.82254]
[1778692697843,40.1,79151.6,0.0,-0.39718,0.00014,25.82254]
[1778692697982,40.1,79151.6,0.0,-0.39718,0.00014,25.82254]
[1778692698255,40.1,79151.6,0.0,-0.39718,0.00014,25.82254]
[1778692698250,40.1,79177.81,0.0,-0.39342,0.00014,25.76423]
[1778692698468,40.1,79177.81,0.0,-0.39342,0.00014,25.76423]
[1778692699055,40.1,79177.51,0.0,-0.39346,0.00014,25.76489]
[1778692700043,40.1,79177.51,0.0,-0.39346,0.00014,25.76489]
[1778692700111,40.09,79195.07,0.0,-0.39095,0.00014,25.72454]
[1778692703227,40.09,79199.76,0.0,-0.39028,0.00014,25.7136]
[1778692703254,40.09,79199.76,0.0,-0.39028,0.00014,25.7136]
[1778692704114,40.1,79205.17,0.0,-0.38951,0.00014,25.70089]
[1778692704152,40.1,79198.09,0.0,-0.39052,0.00014,25.71751]
[1778692706013,40.09,79198.09,0.0,-0.39052,0.00014,25.7175]
[1778692706217,40.09,79201.93,0.0,-0.38997,0.00014,25.70851]
[1778692709504,40.09,79202.97,0.0,-0.38982,0.00014,25.70606]
[1778692710281,40.09,79203.57,0.0,-0.38974,0.00014,25.70465]
[1778692716187,40.09,79207.39,0.0,-0.38918,0.00014,25.69198]
[1778692719199,40.09,79197.95,0.0,-0.39053,0.00014,25.71416]
[1778692719841,40.09,79197.95,0.0,-0.39053,0.00014,25.71416]
[1778692720280,40.09,79211.93,0.0,-0.38853,0.00014,25.68117]
[1778692722220,40.09,79221.8,0.0,-0.38712,0.00014,25.65751]
[1778692723524,40.09,79221.17,0.0,-0.38721,0.00014,25.65904]
[1778692723931,40.09,79221.17,0.0,-0.38721,0.00014,25.65904]
[1778692723977,40.09,79221.17,0.0,-0.38721,0.00014,25.65904]
[1778692724235,40.09,79219.84,0.0,-0.3874,0.00014,25.66223]
[1778692724506,40.09,79219.84,0.0,-0.3874,0.00014,25.66223]
[1778692724542,40.09,79219.84,0.0,-0.3874,0.00014,25.66223]
[1778692725271,40.09,79232.43,0.0,-0.38561,0.00014,25.63164]
[1778692725732,40.09,79232.43,0.0,-0.38561,0.00014,25.63164]
[1778692725754,40.09,79232.43,0.0,-0.38561,0.00014,25.63164]
[1778692726250,40.09,79232.43,0.0,-0.38561,0.00014,25.63164]
[1778692730592,40.09,79234.8,0.0,-0.38527,0.00014,25.62585]
[1778692730604,40.09,79234.8,0.0,-0.38527,0.00014,25.62585]
[1778692731283,40.1,79234.41,0.0,-0.38533,0.00014,25.62681]
[1778692733297,40.09,79246.54,0.0,-0.3836,0.00014,25.59675]
[1778692739269,40.09,79246.69,0.0,-0.38358,0.00014,25.59633]
[1778692743406,40.09,79249.59,0.0,-0.38317,0.00014,25.58902]
[1778692744127,40.09,79249.59,0.0,-0.38317,0.00014,25.58902]
[1778692744222,40.09,79253.0,0.0,-0.38268,0.00014,25.58037]
[1778692745696,40.09,79253.0,0.0,-0.38268,0.00014,25.58037]
[1778692745752,40.09,79253.0,0.0,-0.38268,0.00014,25.58037]
[1778692745788,40.09,79253.0,0.0,-0.38268,0.00014,25.58037]
[1778692745809,40.09,79253.0,0.0,-0.38268,0.00014,25.58037]
[1778692745870,40.09,79262.64,0.0,-0.38131,0.00014,25.55588]
[1778692747158,40.09,79262.64,0.0,-0.38131,0.00014,25.55588]
[1778692747193,40.09,79263.19,0.0,-0.38123,0.00014,25.55443]
[1778692749820,40.09,79262.59,0.0,-0.38131,0.00014,25.5559]
[1778692749879,40.09,79262.59,0.0,-0.38131,0.00014,25.5559]
[1778692750430,40.09,79261.66,0.0,-0.38144,0.00014,25.55821]
[1778692751225,40.08,79261.74,0.0,-0.38142,0.00014,25.55788]
[1778692756240,40.08,79259.65,0.0,-0.3817,0.00014,25.56296]
[1778692761277,40.07,79263.36,0.0,-0.38116,0.00014,25.55322]
[1778692766318,40.07,79260.8,0.0,-0.38151,0.00014,25.55948]
[1778692771323,40.06,79262.08,0.0,-0.38132,0.00014,25.55595]
[1778692774621,40.06,79262.42,0.0,-0.38125,0.00014,25.55122]
[1778692774730,40.06,79262.42,0.0,-0.38125,0.00014,25.55122]
[1778692774828,40.06,79262.42,0.0,-0.38125,0.00014,25.55122]
[1778692775132,40.06,79262.42,0.0,-0.38125,0.00014,25.55122]
[1778692775345,40.06,79262.42,0.0,-0.38125,0.00014,25.55122]
[1778692775221,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692775385,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692775556,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692775574,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692775756,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692775777,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692776144,40.06,79268.01,0.0,-0.38045,0.00014,25.5369]
[1778692776232,40.06,79268.23,0.0,-0.38042,0.00014,25.53626]
[1778692776622,40.06,79268.23,0.0,-0.38042,0.00014,25.53626]
[1778692777180,40.06,79268.08,0.0,-0.38044,0.00014,25.53665]
[1778692778623,40.06,79260.73,0.0,-0.38148,0.00014,25.55538]
[1778692779938,40.06,79260.73,0.0,-0.38148,0.00014,25.55538]
[1778692780152,40.06,79260.65,0.0,-0.38149,0.00014,25.55554]
[1778692781201,40.06,79260.65,0.0,-0.38149,0.00014,25.55554]
[1778692781338,40.05,79260.42,0.0,-0.38152,0.00014,25.55603]
[1778692786365,40.05,79263.44,0.0,-0.38108,0.00014,25.54817]
[1778692789936,40.05,79263.01,0.0,-0.38113,0.00014,25.54912]
[1778692789947,40.05,79263.01,0.0,-0.38113,0.00014,25.54912]
[1778692790319,40.05,79264.13,0.0,-0.38097,0.00014,25.54623]
[1778692791360,40.05,79272.61,0.0,-0.37977,0.00014,25.52438]
[1778692793371,40.05,79280.32,0.0,-0.37868,0.00014,25.50431]
[1778692798400,40.05,79282.91,0.0,-0.37831,0.00014,25.49751]
[1778692800202,40.05,79282.98,0.0,-0.3783,0.00014,25.49732]
[1778692801890,40.05,79284.07,0.0,-0.37814,0.00014,25.49446]
[1778692801960,40.05,79285.82,0.0,-0.3779,0.00014,25.48986]
[1778692805898,40.05,79287.86,0.0,-0.37761,0.00014,25.48451]
[1778692806287,40.05,79287.58,0.0,-0.37765,0.00014,25.48526]
[1778692808256,40.05,79287.37,0.0,-0.37768,0.00014,25.48582]
[1778692808310,40.05,79287.37,0.0,-0.37768,0.00014,25.48582]
[1778692812341,40.05,79278.87,0.0,-0.37888,0.00014,25.50811]
[1778692813039,40.05,79271.98,0.0,-0.37986,0.00014,25.526]
[1778692814882,40.05,79265.0,0.0,-0.38085,0.00014,25.54392]
[1778692817602,40.05,79264.73,0.0,-0.38088,0.00014,25.54458]
[1778692818294,40.04,79264.3,0.0,-0.38094,0.00014,25.54562]
[1778692823344,40.04,79263.97,0.0,-0.38098,0.00014,25.54635]
[1778692826330,40.04,79271.29,0.0,-0.37994,0.00014,25.52737]
[1778692831367,40.04,79272.16,0.0,-0.37981,0.00014,25.52506]
[1778692836383,40.04,79272.79,0.0,-0.3797,0.00014,25.51968]
[1778692841414,40.04,79275.98,0.0,-0.37925,0.00014,25.51131]
[1778692846439,40.03,79275.27,0.0,-0.37934,0.00014,25.51305]
[1778692851465,40.03,79274.35,0.0,-0.37947,0.00014,25.51536]
[1778692855385,40.03,79266.92,0.0,-0.38052,0.00014,25.53447]
[1778692860427,40.03,79265.14,0.0,-0.38076,0.00014,25.53888]
[1778692865452,40.02,79262.22,0.0,-0.38117,0.00014,25.54625]
[1778692870506,40.02,79259.69,0.0,-0.38152,0.00014,25.55252]
[1778692875531,40.02,79258.07,0.0,-0.38175,0.00014,25.55655]
[1778692877391,40.02,79265.51,0.0,-0.38069,0.00014,25.53747]
[1778692882414,40.02,79270.36,0.0,-0.38,0.00014,25.52493]
[1778692883489,40.02,79281.7,0.0,-0.37839,0.00014,25.4954]
[1778692888508,40.02,79274.61,0.0,-0.3794,0.00014,25.51394]
[1778692893516,40.02,79276.59,0.0,-0.3791,0.00014,25.5051]
[1778692894928,40.02,79276.59,0.0,-0.3791,0.00014,25.5051]
[1778692895455,40.02,79282.7,0.0,-0.37823,0.00014,25.48912]
[1778692897542,40.02,79284.14,0.0,-0.37803,0.00014,25.48534]
[1778692897925,40.02,79284.14,0.0,-0.37803,0.00014,25.48534]
[1778692898059,40.02,79284.14,0.0,-0.37803,0.00014,25.48534]
[1778692900423,40.02,79283.94,0.0,-0.37806,0.00014,25.48589]
[1778692901373,40.02,79282.95,0.0,-0.3782,0.00014,25.4885]
[1778692901480,40.02,79282.95,0.0,-0.3782,0.00014,25.4885]
[1778692904275,40.02,79276.26,0.0,-0.37915,0.00014,25.50602]
[1778692904318,40.02,79276.26,0.0,-0.37915,0.00014,25.50602]
[1778692910083,40.02,79276.86,0.0,-0.37906,0.00014,25.50444]
[1778692910490,40.02,79277.66,0.0,-0.37895,0.00014,25.50234]
[1778692915799,40.02,79273.3,0.0,-0.37957,0.00014,25.51365]
[1778692918622,40.02,79280.86,0.0,-0.37849,0.00014,25.4939]
[1778692923815,40.02,79281.62,0.0,-0.37838,0.00014,25.49191]
[1778692928850,40.02,79285.68,0.0,-0.37781,0.00014,25.48122]
[1778692934752,40.02,79285.88,0.0,-0.37778,0.00014,25.48071]
[1778692941124,40.02,79288.15,0.0,-0.37746,0.00014,25.47477]
[1778692946655,40.02,79288.12,0.0,-0.37747,0.00014,25.47493]
[1778692950605,40.02,79288.77,0.0,-0.37738,0.00014,25.47332]
[1778692951518,40.02,79292.59,0.0,-0.37683,0.00014,25.45956]
[1778692953884,40.02,79297.49,0.0,-0.37614,0.00014,25.4465]
[1778692953985,40.02,79298.05,0.0,-0.37606,0.00014,25.44504]
[1778692959492,40.03,79297.72,0.0,-0.37611,0.00014,25.44609]
[1778692964989,40.03,79294.45,0.0,-0.37659,0.00014,25.45505]
[1778692970027,40.03,79294.89,0.0,-0.37653,0.00014,25.45404]
[1778692975064,40.04,79294.56,0.0,-0.37659,0.00014,25.45511]
[1778692981016,40.04,79294.88,0.0,-0.37655,0.00014,25.45432]
[1778692981165,40.04,79294.43,0.0,-0.37662,0.00014,25.45562]
[1778692983354,40.04,79296.43,0.0,-0.37634,0.00014,25.45036]
[1778692983366,40.04,79296.43,0.0,-0.37634,0.00014,25.45036]
[1778692983372,40.04,79297.12,0.0,-0.37624,0.00014,25.44855]
[1778692989160,40.04,79297.74,0.0,-0.37616,0.00014,25.44708]
[1778692994194,40.05,79299.52,0.0,-0.37592,0.00014,25.44253]
[1778692999230,40.05,79300.42,0.0,-0.3758,0.00014,25.44032]
[1778693000538,40.05,79300.42,0.0,-0.3758,0.00014,25.44032]
[1778693000580,40.05,79300.58,0.0,-0.37578,0.00014,25.43997]
[1778693003419,40.05,79301.0,0.0,-0.37573,0.00014,25.43893]
[1778693003517,40.05,79300.99,0.0,-0.37573,0.00014,25.43899]
[1778693008526,40.06,79307.03,0.0,-0.37488,0.00014,25.4229]
[1778693012129,40.06,79307.64,0.0,-0.37479,0.00014,25.41769]
[1778693012371,40.06,79310.43,0.0,-0.3744,0.00014,25.41027]
[1778693015474,40.06,79301.55,0.0,-0.37566,0.00014,25.43433]
[1778693017626,40.06,79299.85,0.0,-0.3759,0.00014,25.43891]
[1778693023365,40.07,79302.73,0.0,-0.3755,0.00014,25.43133]
[1778693024222,40.07,79306.02,0.0,-0.37504,0.00014,25.42251]
[1778693029443,40.07,79307.37,0.0,-0.37486,0.00014,25.41908]
[1778693034478,40.07,79306.99,0.0,-0.37492,0.00014,25.4203]
[1778693034896,40.07,79306.99,0.0,-0.37492,0.00014,25.4203]
[1778693035486,40.07,79309.91,0.0,-0.37451,0.00014,25.41242]
[1778693040522,40.08,79316.47,0.0,-0.3736,0.00014,25.39485]
[1778693045566,40.08,79317.39,0.0,-0.37348,0.00014,25.39254]
[1778693050610,40.09,79317.33,0.0,-0.37349,0.00014,25.39293]
[1778693055645,40.09,79315.72,0.0,-0.37373,0.00014,25.39753]
[1778693060680,40.09,79315.3,0.0,-0.3738,0.00014,25.39887]
[1778693066408,40.1,79315.15,0.0,-0.37383,0.00014,25.39943]
[1778693070936,40.1,79313.89,0.0,-0.37401,0.00014,25.40304]
[1778693070945,40.1,79313.89,0.0,-0.37401,0.00014,25.40304]
[1778693070975,40.1,79313.89,0.0,-0.37401,0.00014,25.40304]
[1778693071231,40.1,79313.57,0.0,-0.37405,0.00014,25.40025]
[1778693072930,40.1,79313.57,0.0,-0.37405,0.00014,25.40032]
[1778693072937,40.1,79313.57,0.0,-0.37405,0.00014,25.40032]
[1778693073219,40.1,79306.75,0.0,-0.37501,0.00014,25.41875]
[1778693076946,40.1,79305.59,0.0,-0.37518,0.00014,25.42194]
[1778693080695,40.1,79302.18,0.0,-0.37566,0.00014,25.4312]
[1778693085859,40.11,79296.24,0.0,-0.37651,0.00014,25.44716]
[1778693090926,40.11,79292.38,0.0,-0.37706,0.00014,25.45746]
[1778693092185,40.11,79292.38,0.0,-0.37706,0.00014,25.45746]
[1778693092874,40.11,79292.05,0.0,-0.3771,0.00014,25.45836]
[1778693092888,40.11,79292.05,0.0,-0.3771,0.00014,25.45836]
[1778693093061,40.11,79289.72,0.0,-0.37743,0.00014,25.46452]
[1778693094932,40.11,79289.72,0.0,-0.37744,0.00014,25.46454]
[1778693094941,40.11,79289.72,0.0,-0.37744,0.00014,25.46454]
[1778693098182,40.11,79293.82,0.0,-0.37686,0.00014,25.45373]
[1778693098302,40.11,79293.82,0.0,-0.37686,0.00014,25.45373]
[1778693098578,40.11,79293.82,0.0,-0.37686,0.00014,25.45373]
[1778693099140,40.11,79278.26,0.0,-0.37906,0.00014,25.49463]
[1778693100594,40.11,79278.26,0.0,-0.37906,0.00014,25.49463]
[1778693100692,40.11,79273.67,0.0,-0.37971,0.00014,25.50651]
[1778693103020,40.11,79275.72,0.0,-0.37942,0.00014,25.50119]
[1778693103340,40.11,79275.72,0.0,-0.37942,0.00014,25.50119]
[1778693103441,40.11,79289.24,0.0,-0.37751,0.00014,25.46586]
[1778693104378,40.11,79294.92,0.0,-0.3767,0.00014,25.45086]
[1778693104926,40.11,79294.92,0.0,-0.3767,0.00014,25.45086]
[1778693104940,40.11,79294.92,0.0,-0.3767,0.00014,25.45086]
[1778693105518,40.11,79294.4,0.0,-0.37678,0.00014,25.45228]
[1778693111058,40.11,79296.26,0.0,-0.37652,0.00014,25.44745]
[1778693116093,40.11,79295.43,0.0,-0.37665,0.00014,25.44981]
[1778693121128,40.12,79295.99,0.0,-0.37657,0.00014,25.44847]
[1778693126163,40.12,79295.37,0.0,-0.37667,0.00014,25.45022]
[1778693130024,40.12,79296.57,0.0,-0.3765,0.00014,25.44712]
[1778693135226,40.12,79302.94,0.0,-0.3756,0.00014,25.42666]
[1778693135959,40.12,79302.94,0.0,-0.3756,0.00014,25.42666]
[1778693136234,40.12,79304.29,0.0,-0.37541,0.00014,25.42308]
[1778693140087,40.13,79303.89,0.0,-0.37547,0.00014,25.42428]
[1778693140261,40.13,79304.34,0.0,-0.37541,0.00014,25.42311]
[1778693143346,40.13,79305.41,0.0,-0.37526,0.00014,25.42032]
[1778693143352,40.13,79305.41,0.0,-0.37526,0.00014,25.42032]
[1778693145459,40.13,79304.88,0.0,-0.37534,0.00014,25.42182]
[1778693145469,40.13,79304.88,0.0,-0.37534,0.00014,25.42182]
[1778693145560,40.13,79296.77,0.0,-0.37649,0.00014,25.44354]
[1778693150591,40.13,79295.89,0.0,-0.37662,0.00014,25.44594]
[1778693155799,40.13,79297.22,0.0,-0.37643,0.00014,25.44253]
[1778693160816,40.14,79294.95,0.0,-0.37676,0.00014,25.44869]
[1778693165818,40.14,79291.37,0.0,-0.37727,0.00014,25.45821]
[1778693170837,40.14,79289.19,0.0,-0.37758,0.00014,25.46401]
[1778693174777,40.14,79300.64,0.0,-0.37597,0.00014,25.43373]
[1778693177172,40.14,79301.65,0.0,-0.37583,0.00014,25.43109]
[1778693181001,40.14,79303.46,0.0,-0.37558,0.00014,25.42643]
[1778693182812,40.15,79294.56,0.0,-0.37684,0.00014,25.45016]
[1778693183493,40.15,79294.56,0.0,-0.37684,0.00014,25.45016]
[1778693183539,40.15,79294.56,0.0,-0.37684,0.00014,25.45016]
[1778693185085,40.15,79291.84,0.0,-0.37722,0.00014,25.45739]
[1778693185651,40.15,79291.84,0.0,-0.37722,0.00014,25.45739]
[1778693185663,40.15,79291.84,0.0,-0.37722,0.00014,25.45739]
[1778693185731,40.15,79291.84,0.0,-0.37722,0.00014,25.45739]
[1778693185751,40.15,79291.84,0.0,-0.37722,0.00014,25.45739]
[1778693185699,40.15,79291.73,0.0,-0.37724,0.00014,25.45772]
[1778693186766,40.15,79299.52,0.0,-0.37614,0.00014,25.43707]
[1778693187139,40.15,79299.52,0.0,-0.37614,0.00014,25.43707]
[1778693187146,40.15,79299.52,0.0,-0.37614,0.00014,25.43707]
[1778693187152,40.15,79299.52,0.0,-0.37614,0.00014,25.43707]
[1778693187727,40.15,79299.52,0.0,-0.37614,0.00014,25.43707]
[1778693188597,40.15,79303.63,0.0,-0.37556,0.00014,25.42614]
[1778693193773,40.15,79305.7,0.0,-0.37527,0.00014,25.4171]
[1778693199378,40.15,79303.75,0.0,-0.37555,0.00014,25.42252]
[1778693200711,40.16,79314.19,0.0,-0.37408,0.00014,25.39452]
[1778693203111,40.16,79318.33,0.0,-0.3735,0.00014,25.38324]
[1778693203560,40.16,79318.33,0.0,-0.3735,0.00014,25.38324]
[1778693203568,40.16,79318.33,0.0,-0.3735,0.00014,25.38324]
[1778693203569,40.16,79318.33,0.0,-0.3735,0.00014,25.38324]
[1778693203620,40.16,79318.33,0.0,-0.3735,0.00014,25.38324]
[1778693203734,40.16,79323.4,0.0,-0.37279,0.00014,25.36938]
[1778693206564,40.15,79327.45,0.0,-0.37221,0.00014,25.35821]
[1778693206573,40.15,79327.45,0.0,-0.37221,0.00014,25.35821]
[1778693206731,40.15,79330.6,0.0,-0.37177,0.00014,25.34951]
[1778693208561,40.15,79330.6,0.0,-0.37177,0.00014,25.3495]
[1778693208774,40.15,79328.61,0.0,-0.37205,0.00014,25.35498]
[1778693213794,40.15,79333.24,0.0,-0.3714,0.00014,25.34212]
[1778693216797,40.15,79325.46,0.0,-0.37249,0.00014,25.36358]
[1778693218716,40.15,79322.81,0.0,-0.37286,0.00014,25.37085]
[1778693223754,40.16,79322.19,0.0,-0.37296,0.00014,25.37282]
[1778693224324,40.16,79322.67,0.0,-0.3729,0.00014,25.37156]
[1778693226132,40.16,79322.04,0.0,-0.37299,0.00014,25.37345]
[1778693226338,40.16,79322.04,0.0,-0.37299,0.00014,25.37345]
[1778693226440,40.16,79321.07,0.0,-0.37313,0.00014,25.3761]
[1778693232911,40.17,79320.24,0.0,-0.37326,0.00014,25.37874]
[1778693237946,40.17,79318.84,0.0,-0.37347,0.00014,25.38275]
[1778693242971,40.17,79320.98,0.0,-0.37318,0.00014,25.37709]
[1778693248139,40.17,79327.58,0.0,-0.37224,0.00014,25.35891]
[1778693249216,40.17,79327.75,0.0,-0.37222,0.00014,25.35839]
[1778693249309,40.17,79328.9,0.0,-0.37206,0.00014,25.35523]
[1778693249999,40.17,79328.9,0.0,-0.37206,0.00014,25.35523]
[1778693250666,40.17,79328.9,0.0,-0.37206,0.00014,25.35523]
[1778693253554,40.17,79328.43,0.0,-0.3721,0.00014,25.35266]
[1778693256555,40.17,79331.65,0.0,-0.37164,0.00014,25.34357]
[1778693256561,40.17,79331.65,0.0,-0.37164,0.00014,25.34357]
[1778693256780,40.16,79331.65,0.0,-0.37163,0.00014,25.34334]
[1778693262114,40.15,79337.54,0.0,-0.37078,0.00014,25.32646]
[1778693267167,40.14,79339.5,0.0,-0.37048,0.00014,25.32052]
[1778693267237,40.14,79339.5,0.0,-0.37048,0.00014,25.32052]
[1778693272324,40.14,79344.5,0.0,-0.36976,0.00014,25.30599]
[1778693275898,40.13,79352.09,0.0,-0.36868,0.00014,25.28436]
[1778693277696,40.13,79352.74,0.0,-0.36858,0.00014,25.28237]
[1778693277710,40.13,79352.74,0.0,-0.36858,0.00014,25.28237]
[1778693277886,40.13,79352.97,0.0,-0.36855,0.00014,25.28165]
[1778693283265,40.12,79358.13,0.0,-0.36781,0.00014,25.26666]
[1778693288410,40.12,79357.71,0.0,-0.36786,0.00014,25.26768]
[1778693291885,40.12,79354.39,0.0,-0.36832,0.00014,25.27696]
[1778693294717,40.11,79353.42,0.0,-0.36844,0.00014,25.27945]
[1778693299994,40.11,79348.29,0.0,-0.36914,0.00014,25.29355]
[1778693305424,40.1,79349.54,0.0,-0.36895,0.00014,25.28954]
[1778693309193,40.1,79348.61,0.0,-0.36907,0.00014,25.29191]
[1778693309245,40.1,79348.61,0.0,-0.36907,0.00014,25.29191]
[1778693309648,40.1,79348.61,0.0,-0.36907,0.00014,25.29191]
[1778693309721,40.1,79341.53,0.0,-0.37006,0.00014,25.31176]
[1778693311895,40.1,79341.53,0.0,-0.37006,0.00014,25.31176]
[1778693312919,40.09,79337.25,0.0,-0.37064,0.00014,25.31998]
[1778693318356,40.09,79334.24,0.0,-0.37106,0.00014,25.32832]
[1778693320465,40.09,79333.45,0.0,-0.37117,0.00014,25.33049]
[1778693320926,40.09,79331.01,0.0,-0.37152,0.00014,25.33729]
[1778693322120,40.09,79329.04,0.0,-0.37179,0.00014,25.34275]
[1778693322125,40.09,79329.04,0.0,-0.37179,0.00014,25.34275]
[1778693322547,40.09,79329.04,0.0,-0.37179,0.00014,25.34275]
[1778693327578,40.1,79325.46,0.0,-0.37231,0.00014,25.35297]
[1778693332745,40.1,79325.42,0.0,-0.37233,0.00014,25.35331]
[1778693338661,40.11,79325.04,0.0,-0.37239,0.00014,25.35449]
[1778693343704,40.11,79326.7,0.0,-0.37216,0.00014,25.35006]
[1778693348732,40.11,79326.7,0.0,-0.37218,0.00014,25.35037]
[1778693354906,40.12,79325.3,0.0,-0.37238,0.00014,25.35436]
[1778693360816,40.12,79322.92,0.0,-0.37272,0.00014,25.36106]
[1778693365851,40.12,79322.64,0.0,-0.37277,0.00014,25.36197]
[1778693370886,40.12,79323.68,0.0,-0.37263,0.00014,25.35922]
[1778693375921,40.12,79322.65,0.0,-0.37276,0.00014,25.35845]
[1778693380956,40.13,79322.4,0.0,-0.3728,0.00014,25.35924]
[1778693385992,40.13,79321.81,0.0,-0.37289,0.00014,25.36093]
[1778693391026,40.13,79321.92,0.0,-0.37288,0.00014,25.36073]
[1778693396061,40.13,79321.72,0.0,-0.37292,0.00014,25.36154]
[1778693401096,40.14,79321.53,0.0,-0.37295,0.00014,25.36229]
[1778693406133,40.14,79323.33,0.0,-0.37271,0.00014,25.3576]
[1778693411167,40.14,79323.21,0.0,-0.37274,0.00014,25.35807]
[1778693412645,40.14,79323.21,0.0,-0.37274,0.00014,25.35807]
[1778693412884,40.14,79323.37,0.0,-0.37271,0.00014,25.35765]
[1778693415089,40.14,79329.57,0.0,-0.37184,0.00014,25.34063]
[1778693415329,40.14,79334.44,0.0,-0.37116,0.00014,25.32718]
[1778693416875,40.14,79334.44,0.0,-0.37116,0.00014,25.32718]
[1778693416976,40.15,79334.04,0.0,-0.37122,0.00014,25.32836]
[1778693422244,40.15,79332.2,0.0,-0.37148,0.00014,25.33342]
[1778693427280,40.15,79330.76,0.0,-0.37168,0.00014,25.33745]
[1778693432314,40.15,79329.99,0.0,-0.37178,0.00014,25.33602]
[1778693437350,40.15,79329.23,0.0,-0.37189,0.00014,25.33823]
[1778693441049,40.15,79328.28,0.0,-0.37203,0.00014,25.34087]
[1778693443050,40.15,79327.5,0.0,-0.37214,0.00014,25.34313]
[1778693443066,40.15,79327.45,0.0,-0.37215,0.00014,25.34324]
[1778693443390,40.15,79327.53,0.0,-0.37214,0.00014,25.34299]
[1778693448426,40.15,79323.61,0.0,-0.37269,0.00014,25.35373]
[1778693453462,40.15,79322.51,0.0,-0.37285,0.00014,25.35684]
[1778693458497,40.15,79320.52,0.0,-0.37313,0.00014,25.36239]
[1778693461313,40.15,79315.56,0.0,-0.37383,0.00014,25.37592]
[1778693461413,40.15,79315.56,0.0,-0.37383,0.00014,25.37593]
[1778693466553,40.16,79314.78,0.0,-0.37394,0.00014,25.37809]
[1778693471588,40.16,79314.57,0.0,-0.37397,0.00014,25.37869]
[1778693476592,40.16,79314.7,0.0,-0.37396,0.00014,25.37837]
[1778693482665,40.16,79315.37,0.0,-0.37386,0.00014,25.37662]
[1778693487737,40.16,79313.57,0.0,-0.37412,0.00014,25.38154]
[1778693490076,40.16,79313.56,0.0,-0.37412,0.00014,25.3816]
[1778693490859,40.16,79312.96,0.0,-0.37421,0.00014,25.38324]
[1778693495890,40.16,79313.42,0.0,-0.37413,0.00014,25.37838]
[1778693505960,40.16,79312.27,0.0,-0.3743,0.00014,25.38163]
[1778693512028,40.16,79315.69,0.0,-0.37382,0.00014,25.37242]
[1778693517127,40.17,79316.35,0.0,-0.37373,0.00014,25.37069]
[1778693522967,40.17,79317.57,0.0,-0.37356,0.00014,25.36746]
[1778693528001,40.17,79316.07,0.0,-0.37378,0.00014,25.37163]
[1778693533036,40.17,79316.99,0.0,-0.37365,0.00014,25.36919]
[1778693538073,40.17,79315.92,0.0,-0.37381,0.00014,25.3722]
[1778693543108,40.17,79315.99,0.0,-0.3738,0.00014,25.37207]
[1778693547136,40.17,79322.91,0.0,-0.37283,0.00014,25.35328]
[1778693552171,40.17,79323.03,0.0,-0.3728,0.00014,25.34932]
[1778693556199,40.18,79315.7,0.0,-0.37384,0.00014,25.36937]
[1778693561220,40.18,79315.33,0.0,-0.37389,0.00014,25.37043]
[1778693566271,40.18,79316.58,0.0,-0.37372,0.00014,25.36716]
[1778693571969,40.18,79312.3,0.0,-0.37433,0.00014,25.37886]
[1778693577022,40.18,79312.3,0.0,-0.37433,0.00014,25.37898]
[1778693582039,40.19,79314.25,0.0,-0.37407,0.00014,25.37385]
[1778693588372,40.19,79314.37,0.0,-0.37406,0.00014,25.37367]
[1778693588424,40.19,79314.14,0.0,-0.37409,0.00014,25.37433]
[1778693590473,40.19,79315.66,0.0,-0.37388,0.00014,25.37024]
[1778693591251,40.19,79317.5,0.0,-0.37362,0.00014,25.36532]
[1778693596418,40.19,79318.91,0.0,-0.37343,0.00014,25.3616]
[1778693599435,40.19,79327.08,0.0,-0.37228,0.00014,25.33932]
[1778693604839,40.19,79329.2,0.0,-0.37199,0.00014,25.33348]
[1778693610023,40.19,79329.2,0.0,-0.37199,0.00014,25.33348]
[1778693616740,40.19,79329.23,0.0,-0.37197,0.00014,25.32972]
[1778693622662,40.19,79327.7,0.0,-0.37218,0.00014,25.33398]
[1778693628246,40.19,79327.15,0.0,-0.37226,0.00014,25.33551]
[1778693633284,40.19,79322.36,0.0,-0.37294,0.00014,25.34866]
[1778693636039,40.19,79321.48,0.0,-0.37306,0.00014,25.35107]
[1778693641794,40.2,79324.24,0.0,-0.37267,0.00014,25.34354]
[1778693646958,40.2,79325.3,0.0,-0.37253,0.00014,25.34068]
[1778693652875,40.2,79324.68,0.0,-0.37262,0.00014,25.34242]
[1778693657909,40.2,79326.04,0.0,-0.37243,0.00014,25.33871]
[1778693662945,40.2,79326.64,0.0,-0.37234,0.00014,25.3371]
[1778693667982,40.2,79327.0,0.0,-0.37229,0.00014,25.33615]
[1778693670294,40.2,79327.29,0.0,-0.37225,0.00014,25.33535]
[1778693670358,40.2,79333.42,0.0,-0.37139,0.00014,25.31847]
[1778693671239,40.2,79337.19,0.0,-0.37085,0.00014,25.3043]
[1778693673054,40.2,79337.19,0.0,-0.37085,0.00014,25.30429]
[1778693673064,40.2,79337.19,0.0,-0.37085,0.00014,25.30429]
[1778693673153,40.2,79337.57,0.0,-0.3708,0.00014,25.30324]
[1778693680065,40.2,79338.12,0.0,-0.37072,0.00014,25.3017]
[1778693685100,40.2,79338.82,0.0,-0.37062,0.00014,25.29985]
[1778693690137,40.2,79341.19,0.0,-0.37029,0.00014,25.2933]
[1778693695170,40.2,79342.97,0.0,-0.37005,0.00014,25.28843]
[1778693700205,40.2,79343.22,0.0,-0.37002,0.00014,25.2878]
[1778693705353,40.2,79342.7,0.0,-0.37009,0.00014,25.2893]
[1778693710912,40.2,79345.48,0.0,-0.3697,0.00014,25.28157]
[1778693716319,40.2,79346.75,0.0,-0.36952,0.00014,25.27793]
[1778693721354,40.2,79345.39,0.0,-0.36971,0.00014,25.28166]
[1778693726367,40.2,79344.42,0.0,-0.36984,0.00014,25.28432]
[1778693730417,40.2,79333.15,0.0,-0.37142,0.00014,25.31563]
[1778693735452,40.2,79333.93,0.0,-0.37129,0.00014,25.30963]
[1778693740486,40.2,79338.41,0.0,-0.37066,0.00014,25.2971]
[1778693745520,40.2,79339.34,0.0,-0.37052,0.00014,25.29443]
[1778693753577,40.19,79336.3,0.0,-0.37094,0.00014,25.30271]
[1778693756239,40.19,79328.35,0.0,-0.37206,0.00014,25.32465]
[1778693761304,40.19,79324.11,0.0,-0.37265,0.00014,25.33624]
[1778693766671,40.19,79325.03,0.0,-0.37251,0.00014,25.33352]
[1778693771706,40.19,79324.12,0.0,-0.37264,0.00014,25.33589]
[1778693778289,40.19,79323.31,0.0,-0.37275,0.00014,25.33809]
[1778693786814,40.18,79320.39,0.0,-0.37315,0.00014,25.34577]
[1778693792316,40.18,79325.14,0.0,-0.37247,0.00014,25.33253]
[1778693798009,40.16,79336.4,0.0,-0.37083,0.00014,25.29686]
[1778693803935,40.15,79339.43,0.0,-0.37037,0.00014,25.28769]
[1778693808969,40.14,79342.71,0.0,-0.36989,0.00014,25.27799]
[1778693813185,40.14,79345.49,0.0,-0.36948,0.00014,25.26987]
[1778693813420,40.14,79351.39,0.0,-0.36865,0.00014,25.25312]
[1778693814113,40.14,79358.39,0.0,-0.36767,0.00014,25.2332]
[1778693814880,40.14,79358.39,0.0,-0.36767,0.00014,25.2332]
[1778693814891,40.14,79358.39,0.0,-0.36767,0.00014,25.2332]
[1778693815186,40.14,79359.06,0.0,-0.36757,0.00014,25.23125]
[1778693821106,40.13,79359.97,0.0,-0.36744,0.00014,25.2285]
[1778693826442,40.13,79358.82,0.0,-0.36759,0.00014,25.23153]
[1778693831494,40.13,79356.81,0.0,-0.36786,0.00014,25.2371]
[1778693837167,40.12,79355.24,0.0,-0.36807,0.00014,25.24125]
[1778693842202,40.12,79352.79,0.0,-0.3684,0.00014,25.24793]
[1778693847237,40.11,79354.66,0.0,-0.36813,0.00014,25.24235]
[1778693852272,40.11,79350.31,0.0,-0.36871,0.00014,25.25076]
[1778693857307,40.11,79350.61,0.0,-0.36866,0.00014,25.24968]
[1778693862342,40.1,79349.65,0.0,-0.36878,0.00014,25.25217]
[1778693868499,40.1,79349.09,0.0,-0.36885,0.00014,25.25347]
[1778693874428,40.09,79346.64,0.0,-0.36918,0.00014,25.26009]
[1778693879367,40.09,79343.6,0.0,-0.3696,0.00014,25.2684]
[1778693884499,40.08,79345.1,0.0,-0.36937,0.00014,25.26383]
[1778693889556,40.08,79346.6,0.0,-0.36915,0.00014,25.25932]
[1778693894578,40.07,79350.96,0.0,-0.36851,0.00014,25.24648]
[1778693899608,40.07,79352.46,0.0,-0.36829,0.00014,25.24188]
[1778693904628,40.06,79353.99,0.0,-0.36806,0.00014,25.23724]
[1778693909684,40.06,79355.01,0.0,-0.3679,0.00014,25.23397]
[1778693914707,40.05,79356.72,0.0,-0.36762,0.00014,25.22493]
[1778693919740,40.04,79355.86,0.0,-0.36773,0.00014,25.22703]
[1778693924783,40.04,79354.91,0.0,-0.36785,0.00014,25.22946]
[1778693929807,40.03,79352.82,0.0,-0.36813,0.00014,25.23508]
[1778693934824,40.03,79349.02,0.0,-0.36864,0.00014,25.24548]
[1778693937877,40.02,79338.68,0.0,-0.37009,0.00014,25.27454]
[1778693944917,40.02,79339.57,0.0,-0.36995,0.00014,25.2716]
[1778693949947,40.01,79340.56,0.0,-0.36978,0.00014,25.26825]
[1778693950691,40.01,79340.56,0.0,-0.36978,0.00014,25.26816]
[1778693955775,40.0,79346.53,0.0,-0.36892,0.00014,25.25083]
[1778693956012,40.0,79346.53,0.0,-0.36892,0.00014,25.25083]
[1778693956023,40.0,79346.53,0.0,-0.36892,0.00014,25.25083]
[1778693956125,40.0,79346.53,0.0,-0.36892,0.00014,25.25083]
[1778693960462,40.0,79346.59,0.0,-0.3689,0.00014,25.2504]
[1778693960572,39.99,79347.0,0.0,-0.36883,0.00014,25.24906]
[1778693962283,39.99,79347.0,0.0,-0.36883,0.00014,25.24906]
[1778693968355,39.99,79347.53,0.0,-0.36874,0.00014,25.24714]
[1778693974132,39.98,79346.37,0.0,-0.36886,0.00014,25.24613]
[1778693979274,39.97,79346.19,0.0,-0.36887,0.00014,25.24615]
[1778693985208,39.96,79346.2,0.0,-0.36885,0.00014,25.24572]
[1778693990243,39.96,79346.15,0.0,-0.36883,0.00014,25.24538]
[1778693996285,39.95,79345.72,0.0,-0.36887,0.00014,25.24621]
[1778694001320,39.94,79345.35,0.0,-0.36891,0.00014,25.24678]
[1778694006360,39.93,79345.98,0.0,-0.36879,0.00014,25.24451]
[1778694011389,39.93,79346.58,0.0,-0.3687,0.00014,25.2425]
[1778694017436,39.92,79347.52,0.0,-0.36855,0.00014,25.23939]
[1778694024487,39.91,79346.21,0.0,-0.3687,0.00014,25.24257]
[1778694029625,39.91,79346.07,0.0,-0.36871,0.00014,25.24261]
[1778694038588,39.9,79345.93,0.0,-0.36869,0.00014,25.23867]
[1778694049492,39.9,79345.82,0.0,-0.3687,0.00014,25.23885]
[1778694052278,39.89,79351.3,0.0,-0.3679,0.00014,25.22261]
[1778694052684,39.89,79353.98,0.0,-0.36752,0.00014,25.21493]
[1778694054994,39.89,79354.47,0.0,-0.36745,0.00014,25.21356]
[1778694055699,39.89,79354.47,0.0,-0.36745,0.00014,25.21358]
[1778694060729,39.89,79354.47,0.0,-0.36746,0.00014,25.21367]
[1778694065746,39.89,79354.68,0.0,-0.36742,0.00014,25.21285]
[1778694070752,39.88,79355.08,0.0,-0.36735,0.00014,25.2114]
[1778694075797,39.88,79355.68,0.0,-0.36725,0.00014,25.2093]
[1778694080812,39.87,79356.22,0.0,-0.36716,0.00014,25.2075]
[1778694085827,39.87,79357.76,0.0,-0.36693,0.00014,25.20269]
[1778694090853,39.86,79358.3,0.0,-0.36684,0.00014,25.20083]
[1778694095892,39.86,79357.48,0.0,-0.36692,0.00014,25.19918]
[1778694100907,39.85,79357.69,0.0,-0.36688,0.00014,25.19827]
[1778694105936,39.85,79358.04,0.0,-0.36682,0.00014,25.19696]
[1778694110976,39.85,79355.53,0.0,-0.36716,0.00014,25.2039]
[1778694116011,39.84,79355.95,0.0,-0.36709,0.00014,25.20236]
[1778694119741,39.84,79364.54,0.0,-0.36586,0.00014,25.17717]
[1778694120705,39.84,79364.54,0.0,-0.36586,0.00014,25.17717]
[1778694120750,39.84,79367.49,0.0,-0.36545,0.00014,25.1685]
[1778694122734,39.84,79375.63,0.0,-0.3643,0.00014,25.1445]
[1778694127787,39.83,79375.24,0.0,-0.36435,0.00014,25.14555]
[1778694132808,39.83,79374.55,0.0,-0.36444,0.00014,25.14747]
[1778694137839,39.83,79375.45,0.0,-0.36431,0.00014,25.14467]
[1778694140971,39.83,79375.88,0.0,-0.36424,0.00014,25.14334]
[1778694140989,39.83,79375.88,0.0,-0.36424,0.00014,25.14334]
[1778694141343,39.83,79375.88,0.0,-0.36424,0.00014,25.14334]
[1778694146379,39.83,79378.89,0.0,-0.36382,0.00014,25.13435]
[1778694151413,39.83,79377.57,0.0,-0.36398,0.00014,25.13447]
[1778694156449,39.83,79377.04,0.0,-0.36406,0.00014,25.13598]
[1778694161484,39.83,79376.75,0.0,-0.36409,0.00014,25.13678]
[1778694166521,39.82,79376.46,0.0,-0.36413,0.00014,25.13758]
[1778694172563,39.82,79376.18,0.0,-0.36417,0.00014,25.13833]
[1778694175885,39.82,79382.75,0.0,-0.36324,0.00014,25.11879]
[1778694176842,39.82,79390.14,0.0,-0.3622,0.00014,25.09669]
[1778694181870,39.82,79390.04,0.0,-0.36222,0.00014,25.09707]
[1778694185192,39.83,79391.69,0.0,-0.36199,0.00014,25.09219]
[1778694185757,39.83,79392.25,0.0,-0.36191,0.00014,25.09053]
[1778694188477,39.83,79392.98,0.0,-0.36181,0.00014,25.08838]
[1778694188860,39.83,79393.73,0.0,-0.36171,0.00014,25.08614]
[1778694192928,39.83,79395.07,0.0,-0.36152,0.00014,25.08219]
[1778694193710,39.83,79395.07,0.0,-0.36152,0.00014,25.08221]
[1778694199753,39.83,79398.15,0.0,-0.3611,0.00014,25.07304]
[1778694203780,39.83,79409.06,0.0,-0.35956,0.00014,25.03976]
[1778694204256,39.83,79409.06,0.0,-0.35956,0.00014,25.03976]
[1778694204303,39.83,79409.06,0.0,-0.35956,0.00014,25.03976]
[1778694205753,39.83,79410.12,0.0,-0.35941,0.00014,25.03646]
[1778694205853,39.83,79409.49,0.0,-0.3595,0.00014,25.03834]
[1778694210874,39.83,79406.6,0.0,-0.3599,0.00014,25.04704]
[1778694215904,39.82,79404.15,0.0,-0.36021,0.00014,25.05044]
[1778694220918,39.82,79402.68,0.0,-0.36041,0.00014,25.05472]
[1778694225928,39.82,79399.72,0.0,-0.36082,0.00014,25.06351]
[1778694230983,39.81,79396.52,0.0,-0.36126,0.00014,25.07301]
[1778694235999,39.81,79395.71,0.0,-0.36137,0.00014,25.07528]
[1778694241075,39.81,79395.02,0.0,-0.36146,0.00014,25.07721]
[1778694246162,39.81,79393.36,0.0,-0.36168,0.00014,25.08206]
[1778694251216,39.8,79392.36,0.0,-0.36182,0.00014,25.08493]
[1778694256218,39.81,79391.6,0.0,-0.36194,0.00014,25.08756]
[1778694261234,39.81,79392.0,0.0,-0.3619,0.00014,25.08669]
[1778694266248,39.82,79391.27,0.0,-0.36201,0.00014,25.08923]
[1778694271252,39.82,79391.02,0.0,-0.36206,0.00014,25.09032]
[1778694275860,39.83,79390.42,0.0,-0.36214,0.00014,25.08866]
[1778694275961,39.83,79390.36,0.0,-0.36215,0.00014,25.08891]
[1778694276030,39.83,79390.36,0.0,-0.36215,0.00014,25.08891]
[1778694276287,39.83,79390.36,0.0,-0.36215,0.00014,25.08891]
[1778694278301,39.83,79400.56,0.0,-0.36072,0.00014,25.05821]
[1778694281382,39.83,79402.1,0.0,-0.36052,0.00014,25.05373]
[1778694281465,39.83,79402.1,0.0,-0.36052,0.00014,25.05373]
[1778694281566,39.83,79397.73,0.0,-0.36113,0.00014,25.06699]
[1778694283877,39.83,79398.38,0.0,-0.36104,0.00014,25.06506]
[1778694284075,39.83,79399.63,0.0,-0.36087,0.00014,25.06135]
[1778694284795,39.84,79400.62,0.0,-0.36073,0.00014,25.05843]
[1778694290819,39.84,79404.26,0.0,-0.36023,0.00014,25.04761]
[1778694295843,39.85,79409.13,0.0,-0.35957,0.00014,25.03335]
[1778694300895,39.85,79413.54,0.0,-0.35897,0.00014,25.02021]
[1778694304882,39.85,79418.85,0.0,-0.35823,0.00014,25.00399]
[1778694304890,39.85,79418.85,0.0,-0.35823,0.00014,25.00399]
[1778694304937,39.85,79423.6,0.0,-0.35757,0.00014,24.98931]
[1778694305844,39.85,79423.6,0.0,-0.35757,0.00014,24.98931]
[1778694311601,39.85,79423.57,0.0,-0.35757,0.00014,24.98937]
[1778694312904,39.85,79423.57,0.0,-0.35757,0.00014,24.98937]
[1778694313134,39.85,79423.66,0.0,-0.35756,0.00014,24.98909]
[1778694314559,39.85,79413.36,0.0,-0.35901,0.00014,25.02098]
[1778694316133,39.86,79413.23,0.0,-0.35903,0.00014,25.02141]
[1778694317927,39.86,79414.55,0.0,-0.35884,0.00014,25.01738]
[1778694317992,39.86,79422.09,0.0,-0.35779,0.00014,24.99411]
[1778694323622,39.86,79422.82,0.0,-0.35769,0.00014,24.99199]
[1778694326953,39.86,79423.01,0.0,-0.35766,0.00014,24.99139]
[1778694333692,39.86,79420.59,0.0,-0.35798,0.00014,24.99497]
[1778694337272,39.86,79417.59,0.0,-0.3584,0.00014,25.0043]
[1778694337654,39.86,79417.59,0.0,-0.3584,0.00014,25.0043]
[1778694337908,39.86,79403.2,0.0,-0.36042,0.00014,25.04845]
[1778694339808,39.86,79389.6,0.0,-0.36233,0.00014,25.08958]
[1778694340140,39.86,79389.6,0.0,-0.36233,0.00014,25.08958]
[1778694340953,39.86,79389.6,0.0,-0.36233,0.00014,25.08958]
[1778694340962,39.86,79389.6,0.0,-0.36233,0.00014,25.08958]
[1778694340929,39.86,79388.87,0.0,-0.36244,0.00014,25.09178]
[1778694341480,39.86,79388.87,0.0,-0.36244,0.00014,25.09178]
[1778694343825,39.86,79385.86,0.0,-0.36286,0.00014,25.10082]
[1778694343972,39.86,79384.45,0.0,-0.36306,0.00014,25.10504]
[1778694349002,39.86,79379.58,0.0,-0.36375,0.00014,25.11954]
[1778694349799,39.86,79379.26,0.0,-0.36379,0.00014,25.12049]
[1778694349858,39.86,79379.26,0.0,-0.36379,0.00014,25.12049]
[1778694349910,39.86,79378.88,0.0,-0.36385,0.00014,25.12162]
[1778694351846,39.86,79378.88,0.0,-0.36385,0.00014,25.12162]
[1778694351859,39.86,79378.88,0.0,-0.36385,0.00014,25.12162]
[1778694358869,39.86,79377.39,0.0,-0.36406,0.00014,25.12604]
[1778694363904,39.86,79376.41,0.0,-0.36419,0.00014,25.12894]
[1778694368939,39.86,79382.01,0.0,-0.36341,0.00014,25.11236]
[1778694373974,39.86,79382.34,0.0,-0.36336,0.00014,25.11144]
[1778694379010,39.86,79381.12,0.0,-0.36354,0.00014,25.11511]
[1778694384048,39.86,79380.92,0.0,-0.36357,0.00014,25.11575]
[1778694389083,39.86,79380.38,0.0,-0.36364,0.00014,25.11738]
[1778694394118,39.86,79379.24,0.0,-0.36379,0.00014,25.11707]
[1778694399153,39.86,79378.79,0.0,-0.36386,0.00014,25.11844]
[1778694404188,39.86,79378.24,0.0,-0.36393,0.00014,25.1201]
[1778694407320,39.86,79381.02,0.0,-0.36354,0.00014,25.11188]
[1778694408072,39.86,79388.16,0.0,-0.36254,0.00014,25.09057]
[1778694408803,39.86,79388.16,0.0,-0.36254,0.00014,25.09057]
[1778694408815,39.86,79388.16,0.0,-0.36254,0.00014,25.09057]
[1778694408904,39.86,79394.04,0.0,-0.36171,0.00014,25.07291]
[1778694414246,39.86,79400.59,0.0,-0.36079,0.00014,25.05311]
[1778694419384,39.86,79400.23,0.0,-0.36084,0.00014,25.05409]
[1778694424406,39.87,79403.81,0.0,-0.36035,0.00014,25.0435]
[1778694429412,39.87,79407.25,0.0,-0.35988,0.00014,25.03331]
[1778694434431,39.87,79405.2,0.0,-0.36016,0.00014,25.03945]
[1778694439441,39.87,79403.38,0.0,-0.36042,0.00014,25.04503]
[1778694444450,39.87,79406.44,0.0,-0.35998,0.00014,25.03543]
[1778694449468,39.87,79409.62,0.0,-0.35953,0.00014,25.02581]
[1778694454481,39.87,79410.83,0.0,-0.35936,0.00014,25.01869]
[1778694458163,39.87,79418.72,0.0,-0.35825,0.00014,24.99428]
[1778694463170,39.87,79425.92,0.0,-0.35724,0.00014,24.97186]
[1778694465646,39.87,79426.59,0.0,-0.35714,0.00014,24.96974]
[1778694465652,39.87,79426.59,0.0,-0.35714,0.00014,24.96974]
[1778694466098,39.87,79427.57,0.0,-0.35701,0.00014,24.96668]
[1778694469393,39.87,79429.86,0.0,-0.35668,0.00014,24.9595]
[1778694474684,39.87,79430.26,0.0,-0.35663,0.00014,24.9582]
[1778694477351,39.87,79431.77,0.0,-0.35641,0.00014,24.95346]
[1778694477362,39.87,79431.77,0.0,-0.35641,0.00014,24.95346]
[1778694477705,39.87,79432.75,0.0,-0.35628,0.00014,24.95039]
[1778694482798,39.87,79431.4,0.0,-0.35646,0.00014,24.95458]
[1778694488782,39.86,79432.63,0.0,-0.35627,0.00014,24.95029]
[1778694493817,39.85,79432.84,0.0,-0.35622,0.00014,24.94911]
[1778694498852,39.85,79433.24,0.0,-0.35615,0.00014,24.94736]
[1778694501152,39.84,79432.93,0.0,-0.35619,0.00014,24.94823]
[1778694501283,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501301,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501318,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501377,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501389,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501581,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501791,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694502151,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694502180,39.84,79435.42,0.0,-0.35583,0.00014,24.94021]
[1778694501872,39.84,79435.57,0.0,-0.35581,0.00014,24.93974]
[1778694502375,39.84,79435.57,0.0,-0.35581,0.00014,24.93974]
[1778694502938,39.84,79442.12,0.0,-0.35489,0.00014,24.91892]
[1778694503246,39.84,79442.12,0.0,-0.35489,0.00014,24.91892]
[1778694503250,39.84,79442.12,0.0,-0.35489,0.00014,24.91892]
[1778694503887,39.84,79440.02,0.0,-0.35518,0.00014,24.92556]
[1778694504215,39.84,79440.02,0.0,-0.35518,0.00014,24.92556]
[1778694504255,39.84,79440.02,0.0,-0.35518,0.00014,24.92556]
[1778694504330,39.84,79439.94,0.0,-0.35519,0.00014,24.92573]
[1778694509153,39.83,79438.84,0.0,-0.35533,0.00014,24.92889]
[1778694510936,39.83,79427.95,0.0,-0.35684,0.00014,24.9628]
[1778694511215,39.83,79427.95,0.0,-0.35684,0.00014,24.9628]
[1778694511943,39.83,79428.37,0.0,-0.35676,0.00014,24.95763]
[1778694513774,39.83,79429.34,0.0,-0.35662,0.00014,24.9545]
[1778694513788,39.83,79429.34,0.0,-0.35662,0.00014,24.9545]
[1778694514106,39.83,79427.62,0.0,-0.35686,0.00014,24.95978]
[1778694515151,39.83,79419.8,0.0,-0.35795,0.00014,24.98409]
[1778694517467,39.83,79419.92,0.0,-0.35794,0.00014,24.98371]
[1778694518126,39.83,79418.56,0.0,-0.35813,0.00014,24.98792]
[1778694521527,39.83,79418.56,0.0,-0.35814,0.00014,24.98812]
[1778694522142,39.83,79420.66,0.0,-0.35785,0.00014,24.98171]
[1778694527159,39.84,79422.03,0.0,-0.35767,0.00014,24.97785]
[1778694532184,39.84,79423.79,0.0,-0.35744,0.00014,24.97287]
[1778694535750,39.85,79419.64,0.0,-0.35804,0.00014,24.98612]
[1778694540761,39.85,79419.64,0.0,-0.35806,0.00014,24.98655]
[1778694541217,39.86,79412.52,0.0,-0.35906,0.00014,25.00858]
[1778694546232,39.86,79412.94,0.0,-0.35902,0.00014,25.00767]
[1778694551230,39.87,79424.22,0.0,-0.35745,0.00014,24.97322]
[1778694551819,39.87,79424.22,0.0,-0.35745,0.00014,24.97322]
[1778694556857,39.87,79427.24,0.0,-0.35704,0.00014,24.96408]
[1778694562301,39.87,79436.63,0.0,-0.35574,0.00014,24.93512]
[1778694563393,39.87,79436.63,0.0,-0.35574,0.00014,24.93512]
[1778694563404,39.87,79436.63,0.0,-0.35574,0.00014,24.93512]
[1778694563606,39.87,79441.45,0.0,-0.35507,0.00014,24.91996]
[1778694566425,39.87,79440.97,0.0,-0.35514,0.00014,24.92151]
[1778694567214,39.88,79443.05,0.0,-0.35485,0.00014,24.915]
[1778694570309,39.88,79442.27,0.0,-0.35497,0.00014,24.91755]
[1778694575347,39.87,79440.13,0.0,-0.35523,0.00014,24.92016]
[1778694580287,39.87,79438.67,0.0,-0.35542,0.00014,24.92439]
[1778694581206,39.87,79441.66,0.0,-0.355,0.00014,24.9149]
[1778694582363,39.87,79442.52,0.0,-0.35488,0.00014,24.91211]
[1778694582395,39.87,79442.52,0.0,-0.35488,0.00014,24.91211]
[1778694587888,39.86,79441.97,0.0,-0.35494,0.00014,24.91358]
[1778694594524,39.86,79448.23,0.0,-0.35405,0.00014,24.89325]
[1778694598232,39.85,79448.68,0.0,-0.35398,0.00014,24.89171]
[1778694599297,39.85,79448.61,0.0,-0.35399,0.00014,24.89183]
[1778694599335,39.85,79448.61,0.0,-0.35399,0.00014,24.89183]
[1778694601360,39.85,79448.29,0.0,-0.35403,0.00014,24.89279]
[1778694607139,39.85,79448.25,0.0,-0.35403,0.00014,24.89259]
[1778694607207,39.85,79448.25,0.0,-0.35403,0.00014,24.89259]
[1778694607693,39.85,79449.21,0.0,-0.35389,0.00014,24.88943]
[1778694607793,39.85,79449.21,0.0,-0.35389,0.00014,24.88943]
[1778694608015,39.85,79454.31,0.0,-0.35318,0.00014,24.87315]
[1778694609276,39.85,79454.31,0.0,-0.35318,0.00014,24.87315]
[1778694609345,39.85,79460.42,0.0,-0.35232,0.00014,24.85349]
[1778694609635,39.85,79460.42,0.0,-0.35232,0.00014,24.85347]
[1778694610599,39.85,79460.42,0.0,-0.35232,0.00014,24.85347]
[1778694610625,39.85,79460.42,0.0,-0.35232,0.00014,24.85347]
[1778694611144,39.85,79460.42,0.0,-0.35232,0.00014,24.85347]
[1778694611171,39.85,79483.67,0.0,-0.34909,0.00014,24.77779]
[1778694614057,39.85,79491.83,0.0,-0.34796,0.00014,24.75089]
[1778694619379,39.85,79492.16,0.0,-0.34792,0.00014,24.74996]
[1778694619401,39.85,79492.16,0.0,-0.34792,0.00014,24.74996]
[1778694619703,39.85,79485.75,0.0,-0.34881,0.00014,24.77116]
[1778694621720,39.85,79494.16,0.0,-0.34765,0.00014,24.74339]
[1778694627763,39.85,79492.58,0.0,-0.34787,0.00014,24.7488]
[1778694632796,39.85,79496.35,0.0,-0.34734,0.00014,24.73264]
[1778694637833,39.85,79497.24,0.0,-0.34722,0.00014,24.72985]
[1778694642867,39.86,79498.06,0.0,-0.34712,0.00014,24.7273]
[1778694647902,39.86,79497.82,0.0,-0.34716,0.00014,24.72827]
[1778694652937,39.86,79493.43,0.0,-0.34777,0.00014,24.74302]
[1778694656965,39.86,79481.88,0.0,-0.34937,0.00014,24.78117]
[1778694662361,39.86,79479.38,0.0,-0.34972,0.00014,24.78933]
[1778694668046,39.86,79480.22,0.0,-0.3496,0.00014,24.78647]
[1778694674142,39.86,79480.61,0.0,-0.34954,0.00014,24.78511]
[1778694680132,39.86,79480.94,0.0,-0.34949,0.00014,24.78398]
[1778694685165,39.86,79482.79,0.0,-0.34923,0.00014,24.77788]
[1778694685867,39.86,79482.79,0.0,-0.34923,0.00014,24.77788]
[1778694686279,39.86,79470.35,0.0,-0.35096,0.00014,24.81852]
[1778694687317,39.86,79461.08,0.0,-0.35225,0.00014,24.84846]
[1778694687574,39.86,79461.08,0.0,-0.35225,0.00014,24.84846]
[1778694687597,39.86,79461.08,0.0,-0.35225,0.00014,24.84846]
[1778694689058,39.86,79461.08,0.0,-0.35225,0.00014,24.84841]
[1778694689673,39.86,79461.57,0.0,-0.35218,0.00014,24.84679]
[1778694689715,39.86,79461.57,0.0,-0.35218,0.00014,24.84679]
[1778694689928,39.86,79461.57,0.0,-0.35218,0.00014,24.84679]
[1778694690203,39.86,79462.92,0.0,-0.35199,0.00014,24.84239]
[1778694691704,39.85,79466.56,0.0,-0.35146,0.00014,24.82681]
[1778694692216,39.85,79473.0,0.0,-0.35057,0.00014,24.80588]
[1778694694571,39.85,79476.62,0.0,-0.35006,0.00014,24.79403]
[1778694694584,39.85,79476.62,0.0,-0.35006,0.00014,24.79403]
[1778694695237,39.85,79479.12,0.0,-0.34971,0.00014,24.78584]
[1778694697322,39.85,79488.09,0.0,-0.34847,0.00014,24.75633]
[1778694697478,39.85,79488.09,0.0,-0.34847,0.00014,24.75633]
[1778694697510,39.85,79488.09,0.0,-0.34847,0.00014,24.75633]
[1778694697516,39.85,79488.09,0.0,-0.34847,0.00014,24.75633]
[1778694698263,39.85,79487.9,0.0,-0.3485,0.00014,24.75697]
[1778694700249,39.85,79488.64,0.0,-0.34839,0.00014,24.75454]
[1778694700288,39.85,79488.64,0.0,-0.34839,0.00014,24.75454]
[1778694700377,39.85,79488.49,0.0,-0.34842,0.00014,24.75505]
[1778694705309,39.86,79479.77,0.0,-0.34963,0.00014,24.78385]
[1778694706145,39.86,79479.77,0.0,-0.34963,0.00014,24.78385]
[1778694706364,39.86,79481.36,0.0,-0.34941,0.00014,24.77863]
[1778694711416,39.86,79481.23,0.0,-0.34943,0.00014,24.77915]
[1778694716422,39.86,79478.2,0.0,-0.34986,0.00014,24.7893]
[1778694721424,39.86,79475.32,0.0,-0.35025,0.00014,24.79861]
[1778694726444,39.86,79473.33,0.0,-0.35053,0.00014,24.805]
[1778694731478,39.86,79472.54,0.0,-0.35063,0.00014,24.80746]
[1778694732071,39.86,79472.54,0.0,-0.35063,0.00014,24.80746]
[1778694732081,39.86,79472.54,0.0,-0.35063,0.00014,24.80746]
[1778694732286,39.86,79472.54,0.0,-0.35063,0.00014,24.80744]
[1778694734823,39.85,79473.98,0.0,-0.35043,0.00014,24.80271]
[1778694735518,39.85,79473.98,0.0,-0.35043,0.00014,24.80269]
[1778694741561,39.85,79471.84,0.0,-0.35072,0.00014,24.80956]
[1778694746595,39.85,79474.23,0.0,-0.35039,0.00014,24.80174]
[1778694751632,39.85,79476.37,0.0,-0.35007,0.00014,24.79094]
[1778694759720,39.85,79478.85,0.0,-0.34973,0.00014,24.78282]
[1778694768752,39.85,79479.29,0.0,-0.34967,0.00014,24.78134]
[1778694773786,39.85,79479.51,0.0,-0.34963,0.00014,24.7806]
[1778694778825,39.85,79479.33,0.0,-0.34966,0.00014,24.78114]
[1778694783904,39.85,79473.89,0.0,-0.35041,0.00014,24.79882]
[1778694788918,39.85,79477.19,0.0,-0.34995,0.00014,24.78796]
[1778694793938,39.85,79476.66,0.0,-0.35002,0.00014,24.78962]
[1778694798963,39.85,79476.91,0.0,-0.34998,0.00014,24.78874]
[1778694803963,39.85,79475.55,0.0,-0.35017,0.00014,24.79312]
[1778694808580,39.85,79475.1,0.0,-0.35023,0.00014,24.79452]
[1778694808636,39.85,79475.1,0.0,-0.35023,0.00014,24.79452]
[1778694809485,39.85,79468.03,0.0,-0.35121,0.00014,24.81751]
[1778694810508,39.84,79465.37,0.0,-0.35158,0.00014,24.82609]
[1778694810516,39.84,79465.37,0.0,-0.35158,0.00014,24.82609]
[1778694811488,39.84,79465.82,0.0,-0.3515,0.00014,24.82083]
[1778694811733,39.84,79465.82,0.0,-0.3515,0.00014,24.82083]
[1778694812546,39.84,79465.82,0.0,-0.3515,0.00014,24.82083]
[1778694813501,39.84,79465.85,0.0,-0.35149,0.00014,24.82066]
[1778694816535,39.84,79466.32,0.0,-0.35142,0.00014,24.81903]
[1778694817907,39.84,79467.42,0.0,-0.35127,0.00014,24.81543]
[1778694822910,39.84,79466.39,0.0,-0.3514,0.00014,24.81864]
[1778694827966,39.84,79464.69,0.0,-0.35164,0.00014,24.82402]
[1778694833006,39.84,79462.46,0.0,-0.35194,0.00014,24.8311]
[1778694838016,39.84,79461.45,0.0,-0.35208,0.00014,24.83425]
[1778694843027,39.83,79458.91,0.0,-0.35243,0.00014,24.84233]
[1778694844490,39.83,79451.81,0.0,-0.35342,0.00014,24.86506]
[1778694849535,39.83,79451.09,0.0,-0.35351,0.00014,24.8672]
[1778694854544,39.83,79451.8,0.0,-0.3534,0.00014,24.86469]
[1778694859573,39.83,79451.73,0.0,-0.3534,0.00014,24.8647]
[1778694864614,39.82,79449.87,0.0,-0.35365,0.00014,24.87042]
[1778694869659,39.82,79451.41,0.0,-0.35343,0.00014,24.86529]
[1778694874677,39.82,79451.31,0.0,-0.35342,0.00014,24.86163]
[1778694879690,39.82,79449.97,0.0,-0.3536,0.00014,24.86572]
[1778694884765,39.81,79456.29,0.0,-0.35271,0.00014,24.84531]
[1778694892619,39.81,79453.87,0.0,-0.35304,0.00014,24.85286]
[1778694897722,39.81,79452.42,0.0,-0.35324,0.00014,24.85738]
[1778694902746,39.81,79446.09,0.0,-0.35411,0.00014,24.87736]
[1778694907755,39.8,79452.2,0.0,-0.35325,0.00014,24.85765]
[1778694912807,39.8,79451.0,0.0,-0.35341,0.00014,24.86133]
[1778694917842,39.8,79451.07,0.0,-0.35339,0.00014,24.86095]
[1778694923039,39.8,79449.94,0.0,-0.35355,0.00014,24.86443]
[1778694929157,39.8,79455.81,0.0,-0.35272,0.00014,24.84551]
[1778694930772,39.8,79454.84,0.0,-0.35285,0.00014,24.84853]
[1778694930896,39.8,79454.84,0.0,-0.35285,0.00014,24.84853]
[1778694931198,39.8,79454.84,0.0,-0.35285,0.00014,24.84853]
[1778694931312,39.8,79454.84,0.0,-0.35285,0.00014,24.84853]
[1778694931576,39.8,79458.52,0.0,-0.35232,0.00014,24.83291]
[1778694932546,39.8,79472.35,0.0,-0.3504,0.00014,24.78805]
[1778694934193,39.8,79473.02,0.0,-0.35031,0.00014,24.78588]
[1778694934628,39.8,79472.44,0.0,-0.35039,0.00014,24.7878]
[1778694938582,39.8,79456.54,0.0,-0.3526,0.00014,24.83936]
[1778694943599,39.8,79458.68,0.0,-0.3523,0.00014,24.83237]
[1778694948612,39.79,79460.78,0.0,-0.352,0.00014,24.82547]
[1778694953644,39.79,79466.08,0.0,-0.35126,0.00014,24.80818]
[1778694958663,39.79,79466.77,0.0,-0.35116,0.00014,24.8058]
[1778694963686,39.79,79461.41,0.0,-0.3519,0.00014,24.82304]
[1778694968724,39.79,79458.17,0.0,-0.35235,0.00014,24.83334]
[1778694973778,39.79,79462.79,0.0,-0.3517,0.00014,24.81827]
[1778694978814,39.78,79464.39,0.0,-0.35147,0.00014,24.81296]
[1778694983832,39.78,79468.65,0.0,-0.35087,0.00014,24.799]
[1778694987684,39.78,79460.96,0.0,-0.35194,0.00014,24.82387]
[1778694992730,39.78,79459.34,0.0,-0.35214,0.00014,24.82512]
[1778694997747,39.78,79456.28,0.0,-0.35256,0.00014,24.83477]
[1778694998750,39.78,79454.37,0.0,-0.35282,0.00014,24.84085]
[1778694998769,39.78,79454.37,0.0,-0.35282,0.00014,24.84085]
[1778694999508,39.78,79454.37,0.0,-0.35282,0.00014,24.84085]
[1778694999663,39.78,79454.15,0.0,-0.35285,0.00014,24.8415]
[1778695000821,39.77,79454.99,0.0,-0.35273,0.00014,24.83873]
[1778695001381,39.77,79454.99,0.0,-0.35273,0.00014,24.83873]
[1778695006420,39.77,79455.26,0.0,-0.35268,0.00014,24.83747]
[1778695011462,39.77,79450.4,0.0,-0.35335,0.00014,24.85283]
[1778695016499,39.76,79446.66,0.0,-0.35386,0.00014,24.86448]
[1778695021534,39.76,79442.68,0.0,-0.3544,0.00014,24.87692]
[1778695026569,39.76,79438.79,0.0,-0.35494,0.00014,24.88903]
[1778695032612,39.75,79436.46,0.0,-0.35525,0.00014,24.89615]
[1778695037649,39.75,79440.62,0.0,-0.35466,0.00014,24.88272]
[1778695038251,39.75,79440.62,0.0,-0.35466,0.00014,24.88272]
[1778695038735,39.75,79454.39,0.0,-0.35273,0.00014,24.83865]
[1778695043740,39.75,79454.71,0.0,-0.35268,0.00014,24.83748]
[1778695048186,39.75,79455.01,0.0,-0.35264,0.00014,24.83641]
[1778695048195,39.75,79455.01,0.0,-0.35264,0.00014,24.83641]
[1778695048726,39.75,79455.01,0.0,-0.35264,0.00014,24.83638]
[1778695053761,39.74,79455.6,0.0,-0.35253,0.00014,24.83058]
[1778695054644,39.74,79455.6,0.0,-0.35253,0.00014,24.83058]
[1778695054668,39.74,79455.6,0.0,-0.35253,0.00014,24.83058]
[1778695054684,39.74,79455.6,0.0,-0.35253,0.00014,24.83058]
[1778695054713,39.74,79455.6,0.0,-0.35253,0.00014,24.83058]
[1778695054768,39.74,79455.74,0.0,-0.35251,0.00014,24.8301]
[1778695056054,39.74,79458.93,0.0,-0.35207,0.00014,24.8198]
[1778695057213,39.74,79461.85,0.0,-0.35166,0.00014,24.81033]
[1778695057227,39.74,79461.85,0.0,-0.35166,0.00014,24.81033]
[1778695057300,39.74,79461.0,0.0,-0.35177,0.00014,24.81307]
[1778695058120,39.74,79461.0,0.0,-0.35177,0.00014,24.81307]
[1778695063832,39.74,79460.87,0.0,-0.35179,0.00014,24.81342]
[1778695068867,39.74,79459.01,0.0,-0.35205,0.00014,24.8194]
[1778695074909,39.74,79461.07,0.0,-0.35176,0.00014,24.81267]
[1778695079944,39.74,79461.38,0.0,-0.35171,0.00014,24.8116]
[1778695081835,39.74,79462.18,0.0,-0.3516,0.00014,24.80898]
[1778695082764,39.74,79462.18,0.0,-0.3516,0.00014,24.80898]
[1778695082965,39.74,79463.89,0.0,-0.35136,0.00014,24.80342]
[1778695085855,39.74,79468.04,0.0,-0.35078,0.00014,24.7899]
[1778695086774,39.74,79466.09,0.0,-0.35105,0.00014,24.79625]
[1778695087187,39.74,79466.09,0.0,-0.35105,0.00014,24.79625]
[1778695087257,39.74,79466.09,0.0,-0.35105,0.00014,24.79625]
[1778695087535,39.74,79466.09,0.0,-0.35105,0.00014,24.79625]
[1778695087752,39.74,79466.09,0.0,-0.35105,0.00014,24.79625]
[1778695087636,39.74,79478.72,0.0,-0.34929,0.00014,24.75488]
[1778695088000,39.74,79478.72,0.0,-0.34929,0.00014,24.7549]
[1778695089007,39.74,79490.57,0.0,-0.34765,0.00014,24.7157]
[1778695091112,39.74,79489.56,0.0,-0.34779,0.00014,24.71911]
[1778695091156,39.74,79489.56,0.0,-0.34779,0.00014,24.71911]
[1778695091193,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092512,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092555,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092564,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092567,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092734,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092762,39.74,79482.93,0.0,-0.34871,0.00014,24.74115]
[1778695092593,39.74,79474.89,0.0,-0.34983,0.00014,24.76768]
[1778695093035,39.74,79474.89,0.0,-0.34983,0.00014,24.76768]
[1778695097151,39.74,79476.17,0.0,-0.34966,0.00014,24.76353]
[1778695097759,39.74,79475.46,0.0,-0.34976,0.00014,24.76589]
[1778695102819,39.74,79478.28,0.0,-0.34937,0.00014,24.75668]
[1778695107874,39.75,79479.58,0.0,-0.34919,0.00014,24.75251]
[1778695109565,39.75,79479.52,0.0,-0.3492,0.00014,24.75273]
[1778695109643,39.75,79479.28,0.0,-0.34923,0.00014,24.75354]
[1778695109851,39.75,79479.28,0.0,-0.34923,0.00014,24.75354]
[1778695109879,39.75,79479.28,0.0,-0.34923,0.00014,24.75354]
[1778695109918,39.75,79479.28,0.0,-0.34923,0.00014,24.75354]
[1778695110292,39.75,79479.28,0.0,-0.34923,0.00014,24.75354]
[1778695110345,39.75,79509.31,0.0,-0.34506,0.00014,24.65322]
[1778695110929,39.75,79509.31,0.0,-0.34506,0.00014,24.65322]
[1778695111174,39.75,79509.31,0.0,-0.34505,0.00014,24.64951]
[1778695112174,39.75,79539.53,0.0,-0.34088,0.00014,24.546]
[1778695115681,39.75,79536.28,0.0,-0.34132,0.00014,24.55715]
[1778695115755,39.75,79534.19,0.0,-0.3416,0.00014,24.56411]
[1778695121080,39.74,79541.14,0.0,-0.34062,0.00014,24.53947]
[1778695123885,39.74,79547.31,0.0,-0.33976,0.00014,24.51759]
[1778695124805,39.73,79547.77,0.0,-0.33969,0.00014,24.51576]
[1778695130039,39.73,79548.28,0.0,-0.3396,0.00014,24.51342]
[1778695132849,39.73,79539.2,0.0,-0.34084,0.00014,24.54498]
[1778695137863,39.73,79538.42,0.0,-0.34095,0.00014,24.54752]
[1778695141842,39.73,79529.3,0.0,-0.34221,0.00014,24.57918]
[1778695146862,39.73,79527.8,0.0,-0.34242,0.00014,24.58434]
[1778695151866,39.73,79528.2,0.0,-0.34236,0.00014,24.58297]
[1778695156868,39.73,79526.85,0.0,-0.34255,0.00014,24.5876]
[1778695161890,39.73,79519.54,0.0,-0.34356,0.00014,24.6128]
[1778695163282,39.73,79516.39,0.0,-0.344,0.00014,24.62369]
[1778695163804,39.73,79516.0,0.0,-0.34406,0.00014,24.62514]
[1778695168810,39.73,79513.96,0.0,-0.34436,0.00014,24.63254]
[1778695173829,39.74,79512.51,0.0,-0.34456,0.00014,24.63424]
[1778695178873,39.75,79509.39,0.0,-0.34502,0.00014,24.64533]
[1778695183297,39.75,79503.44,0.0,-0.34585,0.00014,24.66571]
[1778695183671,39.75,79503.44,0.0,-0.34585,0.00014,24.66576]
[1778695188706,39.75,79496.34,0.0,-0.34685,0.00014,24.68979]
[1778695193743,39.75,79491.42,0.0,-0.34753,0.00014,24.70638]
[1778695198805,39.76,79492.15,0.0,-0.34744,0.00014,24.70405]
[1778695203895,39.76,79512.3,0.0,-0.34465,0.00014,24.63648]
[1778695209883,39.76,79511.36,0.0,-0.34479,0.00014,24.63995]
[1778695215922,39.77,79502.41,0.0,-0.34605,0.00014,24.67057]
[1778695218944,39.77,79505.46,0.0,-0.34563,0.00014,24.6605]
[1778695223426,39.77,79511.15,0.0,-0.34485,0.00014,24.64138]
[1778695223435,39.77,79511.15,0.0,-0.34485,0.00014,24.64138]
[1778695223938,39.77,79511.0,0.0,-0.34487,0.00014,24.64185]
[1778695228941,39.77,79509.35,0.0,-0.34509,0.00014,24.64739]
[1778695233942,39.77,79515.36,0.0,-0.34424,0.00014,24.6232]
[1778695238975,39.77,79513.31,0.0,-0.34453,0.00014,24.63023]
[1778695243977,39.77,79516.71,0.0,-0.34407,0.00014,24.61893]
[1778695246967,39.77,79519.38,0.0,-0.3437,0.00014,24.60995]
[1778695246977,39.77,79520.5,0.0,-0.34355,0.00014,24.60619]
[1778695248959,39.77,79532.24,0.0,-0.34193,0.00014,24.56589]
[1778695252979,39.77,79540.36,0.0,-0.34081,0.00014,24.53788]
[1778695258022,39.77,79546.57,0.0,-0.33994,0.00014,24.51582]
[1778695262787,39.77,79542.4,0.0,-0.34051,0.00014,24.53011]
[1778695263737,39.77,79537.7,0.0,-0.34116,0.00014,24.54645]
[1778695266401,39.77,79537.14,0.0,-0.34122,0.00014,24.54817]
[1778695266412,39.77,79537.14,0.0,-0.34122,0.00014,24.54817]
[1778695266974,39.76,79536.56,0.0,-0.3413,0.00014,24.55006]
[1778695271306,39.76,79535.11,0.0,-0.34148,0.00014,24.55461]
[1778695271386,39.76,79535.11,0.0,-0.34148,0.00014,24.55461]
[1778695271395,39.76,79536.47,0.0,-0.3413,0.00014,24.5499]
[1778695273956,39.76,79536.47,0.0,-0.34129,0.00014,24.54979]
[1778695273962,39.76,79544.85,0.0,-0.34013,0.00014,24.52046]
[1778695278184,39.75,79549.1,0.0,-0.33954,0.00014,24.50534]
[1778695283196,39.75,79552.19,0.0,-0.3391,0.00014,24.49413]
[1778695283596,39.75,79552.19,0.0,-0.3391,0.00014,24.49413]
[1778695283699,39.75,79552.19,0.0,-0.3391,0.00014,24.49413]
[1778695283922,39.75,79552.19,0.0,-0.33909,0.00014,24.49407]
[1778695288930,39.75,79554.31,0.0,-0.33879,0.00014,24.48638]
[1778695293951,39.74,79560.6,0.0,-0.3379,0.00014,24.46016]
[1778695298972,39.74,79564.34,0.0,-0.33738,0.00014,24.44671]
[1778695304020,39.74,79565.64,0.0,-0.3372,0.00014,24.44194]
[1778695309055,39.74,79566.76,0.0,-0.33704,0.00014,24.43781]
[1778695310579,39.74,79567.53,0.0,-0.33693,0.00014,24.43505]
[1778695311040,39.74,79570.61,0.0,-0.33651,0.00014,24.42405]
[1778695311767,39.74,79570.61,0.0,-0.33651,0.00014,24.42405]
[1778695311849,39.74,79570.61,0.0,-0.33651,0.00014,24.42405]
[1778695311904,39.74,79577.03,0.0,-0.33563,0.00014,24.40105]
[1778695316074,39.74,79583.25,0.0,-0.33477,0.00014,24.37866]
[1778695316624,39.74,79581.97,0.0,-0.33495,0.00014,24.38328]
[1778695317967,39.74,79573.88,0.0,-0.33606,0.00014,24.4123]
[1778695320513,39.74,79571.0,0.0,-0.33645,0.00014,24.42257]
[1778695321049,39.74,79570.97,0.0,-0.33645,0.00014,24.4226]
[1778695326084,39.74,79565.39,0.0,-0.33721,0.00014,24.4423]
[1778695326996,39.73,79557.26,0.0,-0.33833,0.00014,24.47105]
[1778695330800,39.73,79550.05,0.0,-0.33931,0.00014,24.49619]
[1778695330833,39.73,79549.38,0.0,-0.3394,0.00014,24.49845]
[1778695331242,39.73,79549.38,0.0,-0.3394,0.00014,24.49845]
[1778695331754,39.73,79546.81,0.0,-0.33976,0.00014,24.50746]
[1778695333849,39.73,79539.01,0.0,-0.34082,0.00014,24.53438]
[1778695339844,39.72,79536.64,0.0,-0.34113,0.00014,24.54205]
[1778695344018,39.72,79539.37,0.0,-0.34073,0.00014,24.53211]
[1778695344033,39.72,79539.37,0.0,-0.34073,0.00014,24.53211]
[1778695344036,39.72,79539.37,0.0,-0.34073,0.00014,24.53211]
[1778695344608,39.72,79541.54,0.0,-0.34043,0.00014,24.52445]
[1778695344660,39.72,79541.54,0.0,-0.34043,0.00014,24.52445]
[1778695344822,39.72,79541.54,0.0,-0.34043,0.00014,24.52445]
[1778695345936,39.72,79560.43,0.0,-0.33782,0.00014,24.45787]
[1778695351936,39.71,79562.95,0.0,-0.33747,0.00014,24.4487]
[1778695352007,39.71,79570.98,0.0,-0.33634,0.00014,24.41623]
[1778695352435,39.71,79570.98,0.0,-0.33634,0.00014,24.41623]
[1778695352451,39.71,79570.98,0.0,-0.33634,0.00014,24.41623]
[1778695352981,39.71,79570.8,0.0,-0.33637,0.00014,24.41685]
[1778695357991,39.71,79571.18,0.0,-0.33631,0.00014,24.41541]
[1778695363034,39.71,79570.0,0.0,-0.33647,0.00014,24.41952]
[1778695368047,39.71,79566.64,0.0,-0.33693,0.00014,24.43138]
[1778695373051,39.71,79567.07,0.0,-0.33686,0.00014,24.4297]
[1778695378074,39.71,79566.44,0.0,-0.33695,0.00014,24.43178]
[1778695383105,39.7,79566.76,0.0,-0.3369,0.00014,24.43047]
[1778695388116,39.7,79566.88,0.0,-0.33687,0.00014,24.42986]
[1778695393126,39.7,79566.95,0.0,-0.33686,0.00014,24.42945]
[1778695393675,39.7,79567.32,0.0,-0.3368,0.00014,24.42809]
[1778695394124,39.7,79568.05,0.0,-0.3367,0.00014,24.42546]
[1778695396635,39.7,79561.02,0.0,-0.33767,0.00014,24.45042]
[1778695396649,39.7,79561.02,0.0,-0.33767,0.00014,24.45042]
[1778695396821,39.7,79554.6,0.0,-0.33855,0.00014,24.47314]
[1778695402226,39.7,79555.37,0.0,-0.33843,0.00014,24.47005]
[1778695407664,39.69,79556.95,0.0,-0.33821,0.00014,24.46423]
[1778695408120,39.69,79554.37,0.0,-0.33856,0.00014,24.47323]
[1778695410041,39.69,79546.22,0.0,-0.33968,0.00014,24.50174]
[1778695410639,39.69,79546.22,0.0,-0.33968,0.00014,24.50174]
[1778695410998,39.69,79546.22,0.0,-0.33968,0.00014,24.50174]
[1778695411141,39.69,79544.18,0.0,-0.33993,0.00014,24.50499]
[1778695416166,39.69,79539.59,0.0,-0.34055,0.00014,24.52059]
[1778695421193,39.68,79542.03,0.0,-0.3402,0.00014,24.51163]
[1778695426213,39.68,79545.36,0.0,-0.33973,0.00014,24.49956]
[1778695431224,39.67,79540.23,0.0,-0.34042,0.00014,24.51718]
[1778695433228,39.67,79540.07,0.0,-0.34044,0.00014,24.5176]
[1778695434174,39.67,79532.68,0.0,-0.34146,0.00014,24.54337]
[1778695435275,39.67,79529.45,0.0,-0.34191,0.00014,24.5546]
[1778695436175,39.67,79529.8,0.0,-0.34186,0.00014,24.55343]
[1778695441192,39.67,79527.49,0.0,-0.34219,0.00014,24.56162]
[1778695442165,39.67,79518.77,0.0,-0.3434,0.00014,24.59164]
[1778695447182,39.68,79520.67,0.0,-0.34314,0.00014,24.58518]
[1778695452188,39.67,79525.85,0.0,-0.34242,0.00014,24.56729]
[1778695457432,39.67,79530.24,0.0,-0.34179,0.00014,24.55155]
[1778695460272,39.66,79535.47,0.0,-0.34105,0.00014,24.533]
[1778695461018,39.66,79535.47,0.0,-0.34105,0.00014,24.533]
[1778695461121,39.66,79534.91,0.0,-0.34113,0.00014,24.53489]
[1778695462580,39.66,79528.9,0.0,-0.34196,0.00014,24.55578]
[1778695467468,39.66,79524.96,0.0,-0.3425,0.00014,24.56927]
[1778695467694,39.66,79524.84,0.0,-0.34251,0.00014,24.56959]
[1778695469595,39.66,79524.26,0.0,-0.3426,0.00014,24.57161]
[1778695469707,39.66,79520.02,0.0,-0.34318,0.00014,24.58621]
[1778695473392,39.66,79514.54,0.0,-0.34393,0.00014,24.60127]
[1778695476622,39.66,79514.59,0.0,-0.34393,0.00014,24.60119]
[1778695477759,39.67,79510.03,0.0,-0.34456,0.00014,24.61683]
[1778695478000,39.67,79510.03,0.0,-0.34456,0.00014,24.61683]
[1778695478293,39.67,79509.32,0.0,-0.34467,0.00014,24.61941]
[1778695479163,39.67,79509.12,0.0,-0.3447,0.00014,24.62016]
[1778695480342,39.67,79506.7,0.0,-0.34504,0.00014,24.62846]
[1778695480348,39.67,79506.7,0.0,-0.34504,0.00014,24.62846]
[1778695484169,39.67,79505.86,0.0,-0.34516,0.00014,24.63152]
[1778695484883,39.67,79501.53,0.0,-0.34576,0.00014,24.64624]
[1778695486135,39.67,79501.53,0.0,-0.34576,0.00014,24.64624]
[1778695487835,39.68,79510.9,0.0,-0.34448,0.00014,24.6148]
[1778695492870,39.68,79508.35,0.0,-0.34483,0.00014,24.62359]
[1778695497905,39.68,79506.82,0.0,-0.34505,0.00014,24.62888]
[1778695502941,39.68,79503.74,0.0,-0.34548,0.00014,24.63931]
[1778695504111,39.68,79503.74,0.0,-0.34548,0.00014,24.63931]
[1778695504121,39.68,79503.74,0.0,-0.34548,0.00014,24.63931]
[1778695504174,39.68,79512.38,0.0,-0.34428,0.00014,24.60998]
[1778695506863,39.68,79513.65,0.0,-0.3441,0.00014,24.60569]
[1778695506866,39.68,79513.65,0.0,-0.3441,0.00014,24.60569]
[1778695506925,39.68,79513.65,0.0,-0.3441,0.00014,24.60569]
[1778695506968,39.68,79513.65,0.0,-0.3441,0.00014,24.60569]
[1778695511924,39.67,79513.61,0.0,-0.34409,0.00014,24.60536]
[1778695511935,39.67,79513.61,0.0,-0.34409,0.00014,24.60536]
[1778695512252,39.67,79512.42,0.0,-0.34425,0.00014,24.60929]
[1778695517277,39.66,79517.34,0.0,-0.34354,0.00014,24.5918]
[1778695522336,39.66,79519.96,0.0,-0.34317,0.00014,24.58242]
[1778695527364,39.66,79518.75,0.0,-0.34332,0.00014,24.58623]
[1778695532394,39.65,79518.63,0.0,-0.34331,0.00014,24.58253]
[1778695537396,39.65,79519.48,0.0,-0.34317,0.00014,24.57915]
[1778695542414,39.64,79526.08,0.0,-0.34225,0.00014,24.55606]
[1778695547428,39.64,79527.95,0.0,-0.34198,0.00014,24.54929]
[1778695552464,39.64,79528.15,0.0,-0.34194,0.00014,24.54831]
[1778695555534,39.64,79527.84,0.0,-0.34197,0.00014,24.54915]
[1778695556174,39.64,79531.96,0.0,-0.3414,0.00014,24.53476]
[1778695558282,39.63,79538.21,0.0,-0.34053,0.00014,24.5129]
[1778695558294,39.63,79538.99,0.0,-0.34042,0.00014,24.5101]
[1778695558376,39.63,79539.76,0.0,-0.34031,0.00014,24.5074]
[1778695564629,39.63,79536.92,0.0,-0.34069,0.00014,24.51696]
[1778695570391,39.63,79542.85,0.0,-0.33986,0.00014,24.49584]
[1778695577480,39.62,79542.92,0.0,-0.33983,0.00014,24.49515]
[1778695582515,39.62,79542.98,0.0,-0.33981,0.00014,24.49468]
[1778695587550,39.62,79542.31,0.0,-0.3399,0.00014,24.49677]
[1778695592585,39.61,79544.88,0.0,-0.33951,0.00014,24.48369]
[1778695597623,39.61,79545.84,0.0,-0.33937,0.00014,24.48009]
[1778695601134,39.61,79556.15,0.0,-0.33794,0.00014,24.4435]
[1778695606686,39.61,79556.6,0.0,-0.33788,0.00014,24.4418]
[1778695611725,39.61,79559.78,0.0,-0.33744,0.00014,24.43041]
[1778695616928,39.61,79563.5,0.0,-0.33692,0.00014,24.41709]
[1778695617266,39.61,79563.5,0.0,-0.33692,0.00014,24.41709]
[1778695617279,39.61,79563.5,0.0,-0.33692,0.00014,24.41709]
[1778695617295,39.61,79563.5,0.0,-0.33692,0.00014,24.41708]
[1778695618338,39.61,79563.5,0.0,-0.33692,0.00014,24.41708]
[1778695618780,39.61,79564.53,0.0,-0.33678,0.00014,24.41339]
[1778695621468,39.61,79567.12,0.0,-0.33642,0.00014,24.4041]
[1778695626833,39.61,79568.72,0.0,-0.3362,0.00014,24.39835]
[1778695627592,39.61,79568.72,0.0,-0.3362,0.00014,24.39835]
[1778695630864,39.61,79572.23,0.0,-0.33572,0.00014,24.38574]
[1778695636902,39.61,79577.04,0.0,-0.33506,0.00014,24.3685]
[1778695638340,39.61,79577.04,0.0,-0.33506,0.00014,24.3685]
[1778695639228,39.61,79562.92,0.0,-0.33701,0.00014,24.41926]
[1778695642165,39.61,79558.65,0.0,-0.33759,0.00014,24.43438]
[1778695642587,39.61,79558.65,0.0,-0.33759,0.00014,24.43438]
[1778695643951,39.61,79566.14,0.0,-0.33656,0.00014,24.4076]
[1778695648271,39.61,79573.65,0.0,-0.33552,0.00014,24.38059]
[1778695649924,39.61,79579.04,0.0,-0.33478,0.00014,24.36113]
[1778695651912,39.61,79585.47,0.0,-0.33388,0.00014,24.33401]
[1778695651928,39.61,79585.47,0.0,-0.33388,0.00014,24.33401]
[1778695652274,39.61,79585.03,0.0,-0.33394,0.00014,24.33565]
[1778695656366,39.61,79577.56,0.0,-0.33497,0.00014,24.36285]
[1778695661396,39.61,79573.45,0.0,-0.33554,0.00014,24.37771]
[1778695662389,39.61,79573.45,0.0,-0.33554,0.00014,24.37771]
[1778695663296,39.61,79566.05,0.0,-0.33656,0.00014,24.40428]
[1778695667344,39.61,79550.26,0.0,-0.33873,0.00014,24.46034]
[1778695672402,39.61,79552.03,0.0,-0.33848,0.00014,24.45383]
[1778695677409,39.6,79557.49,0.0,-0.33772,0.00014,24.4342]
[1778695679390,39.6,79549.63,0.0,-0.3388,0.00014,24.46192]
[1778695682197,39.6,79545.49,0.0,-0.33936,0.00014,24.47639]
[1778695682219,39.6,79545.49,0.0,-0.33936,0.00014,24.47639]
[1778695686638,39.6,79549.22,0.0,-0.33884,0.00014,24.46291]
[1778695686973,39.6,79549.22,0.0,-0.33884,0.00014,24.46291]
[1778695692023,39.59,79551.71,0.0,-0.33848,0.00014,24.45384]
[1778695697325,39.59,79555.72,0.0,-0.33792,0.00014,24.43931]
[1778695702360,39.59,79556.72,0.0,-0.33777,0.00014,24.43562]
[1778695703980,39.59,79557.05,0.0,-0.33773,0.00014,24.43442]
[1778695709409,39.59,79562.2,0.0,-0.33701,0.00014,24.41595]
[1778695714443,39.59,79563.35,0.0,-0.33683,0.00014,24.40798]
[1778695715879,39.59,79563.38,0.0,-0.33683,0.00014,24.40787]
[1778695715945,39.59,79563.38,0.0,-0.33683,0.00014,24.40787]
[1778695715960,39.59,79563.38,0.0,-0.33683,0.00014,24.40787]
[1778695715978,39.59,79563.38,0.0,-0.33683,0.00014,24.40787]
[1778695716068,39.59,79564.22,0.0,-0.33671,0.00014,24.40486]
[1778695718019,39.59,79573.13,0.0,-0.33549,0.00014,24.37286]
[1778695720551,39.59,79573.83,0.0,-0.33539,0.00014,24.37038]
[1778695720604,39.59,79576.65,0.0,-0.335,0.00014,24.36022]
[1778695721835,39.59,79576.65,0.0,-0.335,0.00014,24.36022]
[1778695722177,39.59,79576.77,0.0,-0.33499,0.00014,24.35984]
[1778695724210,39.59,79576.77,0.0,-0.33499,0.00014,24.35984]
[1778695724221,39.59,79576.77,0.0,-0.33499,0.00014,24.35984]
[1778695724358,39.59,79576.48,0.0,-0.33503,0.00014,24.36094]
[1778695729548,39.59,79578.76,0.0,-0.33472,0.00014,24.35281]
[1778695734583,39.59,79572.64,0.0,-0.33557,0.00014,24.37498]
[1778695739617,39.59,79572.67,0.0,-0.33556,0.00014,24.37486]
[1778695744802,39.59,79572.08,0.0,-0.33564,0.00014,24.37697]
[1778695750645,39.59,79573.43,0.0,-0.33545,0.00014,24.37205]
[1778695755732,39.59,79576.55,0.0,-0.33502,0.00014,24.36071]
[1778695760765,39.59,79580.82,0.0,-0.33444,0.00014,24.34527]
[1778695766049,39.59,79582.86,0.0,-0.33416,0.00014,24.33791]
[1778695771331,39.59,79584.83,0.0,-0.33389,0.00014,24.3308]
[1778695776877,39.59,79581.9,0.0,-0.33427,0.00014,24.33767]
[1778695781912,39.59,79585.55,0.0,-0.33377,0.00014,24.32439]
[1778695784858,39.59,79589.13,0.0,-0.33328,0.00014,24.31134]
[1778695784889,39.59,79589.13,0.0,-0.33328,0.00014,24.31134]
[1778695785403,39.59,79589.87,0.0,-0.33318,0.00014,24.30865]
[1778695786359,39.59,79589.87,0.0,-0.33318,0.00014,24.30865]
[1778695791982,39.59,79592.33,0.0,-0.33284,0.00014,24.29975]
[1778695794384,39.59,79592.33,0.0,-0.33284,0.00014,24.29975]
[1778695794828,39.59,79592.39,0.0,-0.33284,0.00014,24.29957]
[1778695795575,39.59,79592.39,0.0,-0.33284,0.00014,24.29957]
[1778695802125,39.59,79590.67,0.0,-0.33307,0.00014,24.30589]
[1778695808099,39.59,79593.03,0.0,-0.33275,0.00014,24.29728]
[1778695810588,39.59,79593.87,0.0,-0.33264,0.00014,24.29422]
[1778695810916,39.59,79593.87,0.0,-0.33264,0.00014,24.29422]
[1778695813943,39.59,79593.23,0.0,-0.33273,0.00014,24.29659]
[1778695814047,39.59,79593.23,0.0,-0.33273,0.00014,24.29659]
[1778695819176,39.59,79594.36,0.0,-0.33257,0.00014,24.29249]
[1778695824210,39.59,79594.57,0.0,-0.33254,0.00014,24.29177]
[1778695830254,39.59,79594.54,0.0,-0.33255,0.00014,24.29193]
[1778695835288,39.6,79593.77,0.0,-0.33264,0.00014,24.29097]
[1778695840323,39.6,79594.07,0.0,-0.3326,0.00014,24.28994]
[1778695845360,39.6,79594.3,0.0,-0.33257,0.00014,24.28919]
[1778695850393,39.6,79595.96,0.0,-0.33235,0.00014,24.28325]
[1778695855428,39.6,79595.21,0.0,-0.33246,0.00014,24.28613]
[1778695860463,39.6,79594.59,0.0,-0.33255,0.00014,24.28853]
[1778695861098,39.6,79594.59,0.0,-0.33255,0.00014,24.28853]
[1778695861136,39.6,79594.59,0.0,-0.33255,0.00014,24.28853]
[1778695861162,39.6,79594.59,0.0,-0.33255,0.00014,24.28853]
[1778695863079,39.6,79593.5,0.0,-0.3327,0.00014,24.29257]
[1778695863106,39.6,79593.5,0.0,-0.3327,0.00014,24.29257]
[1778695872620,39.6,79592.32,0.0,-0.33286,0.00014,24.29699]
[1778695875881,39.6,79592.32,0.0,-0.33286,0.00014,24.29702]
[1778695876760,39.6,79592.55,0.0,-0.33283,0.00014,24.29619]
[1778695882619,39.6,79594.79,0.0,-0.33253,0.00014,24.28809]
[1778695887654,39.6,79595.7,0.0,-0.33241,0.00014,24.28485]
[1778695892689,39.61,79599.04,0.0,-0.33194,0.00014,24.26893]
[1778695897515,39.61,79596.94,0.0,-0.33223,0.00014,24.27678]
[1778695902759,39.61,79595.79,0.0,-0.3324,0.00014,24.28132]
[1778695908802,39.61,79595.3,0.0,-0.33247,0.00014,24.28344]
[1778695914332,39.62,79593.38,0.0,-0.33275,0.00014,24.2907]
[1778695920885,39.62,79592.83,0.0,-0.33284,0.00014,24.29321]
[1778695927070,39.62,79590.94,0.0,-0.33311,0.00014,24.30038]
[1778695933044,39.63,79587.07,0.0,-0.33366,0.00014,24.31499]
[1778695940021,39.63,79587.28,0.0,-0.33364,0.00014,24.31463]
[1778695945056,39.63,79585.9,0.0,-0.33384,0.00014,24.31994]
[1778695950092,39.64,79586.32,0.0,-0.33379,0.00014,24.31872]
[1778695955129,39.64,79586.15,0.0,-0.33381,0.00014,24.31581]
[1778695961170,39.64,79586.07,0.0,-0.33383,0.00014,24.31648]
[1778695964975,39.65,79588.92,0.0,-0.33345,0.00014,24.30632]
[1778695964984,39.65,79588.92,0.0,-0.33345,0.00014,24.30632]
[1778695970232,39.65,79592.9,0.0,-0.33292,0.00014,24.29225]
[1778695975267,39.65,79589.68,0.0,-0.33337,0.00014,24.30443]
[1778695977695,39.66,79580.08,0.0,-0.3347,0.00014,24.33958]
[1778695978652,39.66,79570.09,0.0,-0.33608,0.00014,24.37555]
[1778695979730,39.66,79566.0,0.0,-0.33664,0.00014,24.39027]
[1778695981123,39.66,79565.34,0.0,-0.33673,0.00014,24.39263]
[1778695981662,39.66,79565.71,0.0,-0.33668,0.00014,24.39131]
[1778695986482,39.66,79568.62,0.0,-0.33628,0.00014,24.3809]
[1778695986523,39.66,79568.62,0.0,-0.33628,0.00014,24.3809]
[1778695986551,39.66,79571.82,0.0,-0.33584,0.00014,24.36942]
[1778695993484,39.66,79574.13,0.0,-0.33553,0.00014,24.36118]
[1778695999449,39.66,79574.93,0.0,-0.33542,0.00014,24.35835]
[1778696004482,39.66,79570.63,0.0,-0.33601,0.00014,24.37376]
[1778696009510,39.66,79571.57,0.0,-0.33588,0.00014,24.37036]
[1778696009807,39.66,79578.67,0.0,-0.3349,0.00014,24.34478]
[1778696014961,39.66,79582.69,0.0,-0.33433,0.00014,24.32648]
[1778696020595,39.66,79584.98,0.0,-0.33402,0.00014,24.31835]
[1778696025630,39.66,79587.23,0.0,-0.33372,0.00014,24.31038]
[1778696030672,39.66,79586.05,0.0,-0.33389,0.00014,24.31488]
[1778696032859,39.66,79585.71,0.0,-0.33394,0.00014,24.31615]
[1778696039982,39.67,79588.35,0.0,-0.33359,0.00014,24.30684]
[1778696045665,39.67,79586.52,0.0,-0.33385,0.00014,24.31385]
[1778696051815,39.67,79587.57,0.0,-0.33372,0.00014,24.3104]
[1778696057573,39.68,79588.72,0.0,-0.33357,0.00014,24.30639]
[1778696062956,39.68,79590.12,0.0,-0.33339,0.00014,24.30164]
[1778696068931,39.68,79592.02,0.0,-0.33314,0.00014,24.29524]
[1778696074049,39.69,79591.8,0.0,-0.33317,0.00014,24.29253]
[1778696079367,39.69,79591.69,0.0,-0.33319,0.00014,24.29314]
[1778696085044,39.69,79591.81,0.0,-0.33319,0.00014,24.29317]
[1778696090079,39.7,79592.57,0.0,-0.3331,0.00014,24.29076]
[1778696096121,39.7,79593.66,0.0,-0.33296,0.00014,24.2871]
[1778696101156,39.7,79593.39,0.0,-0.33301,0.00014,24.28846]
[1778696104811,39.71,79601.03,0.0,-0.33197,0.00014,24.26074]
[1778696109828,39.71,79604.87,0.0,-0.33146,0.00014,24.24692]
[1778696109831,39.71,79604.87,0.0,-0.33146,0.00014,24.24692]
[1778696112876,39.71,79614.23,0.0,-0.33019,0.00014,24.2128]
[1778696117926,39.71,79614.69,0.0,-0.33013,0.00014,24.21121]
[1778696122930,39.71,79613.74,0.0,-0.33026,0.00014,24.21463]
[1778696127976,39.71,79619.45,0.0,-0.32947,0.00014,24.19316]
[1778696132980,39.71,79619.23,0.0,-0.32947,0.00014,24.18996]
[1778696138007,39.71,79620.56,0.0,-0.32929,0.00014,24.18479]
[1778696143034,39.7,79616.62,0.0,-0.32982,0.00014,24.19925]
[1778696148045,39.7,79613.68,0.0,-0.33021,0.00014,24.20999]
[1778696153058,39.7,79610.21,0.0,-0.33068,0.00014,24.22264]
[1778696153892,39.7,79601.98,0.0,-0.3318,0.00014,24.25292]
[1778696158905,39.71,79598.12,0.0,-0.33235,0.00014,24.26761]
[1778696163915,39.71,79596.43,0.0,-0.3326,0.00014,24.27426]
[1778696168918,39.71,79595.57,0.0,-0.33273,0.00014,24.27776]
[1778696173920,39.72,79594.3,0.0,-0.33292,0.00014,24.28286]
[1778696178973,39.72,79593.66,0.0,-0.33303,0.00014,24.28583]
[1778696183992,39.73,79591.16,0.0,-0.33339,0.00014,24.29538]
[1778696189020,39.73,79590.62,0.0,-0.33348,0.00014,24.29779]
[1778696194045,39.74,79589.45,0.0,-0.33363,0.00014,24.29865]
[1778696199071,39.74,79589.0,0.0,-0.33371,0.00014,24.30073]
[1778696204093,39.75,79588.32,0.0,-0.33382,0.00014,24.30355]
[1778696209147,39.75,79587.35,0.0,-0.33396,0.00014,24.30752]
[1778696214173,39.75,79587.11,0.0,-0.33401,0.00014,24.30883]
[1778696219173,39.76,79585.93,0.0,-0.33419,0.00014,24.31361]
[1778696224835,39.76,79579.81,0.0,-0.33504,0.00014,24.33594]
[1778696225007,39.76,79573.0,0.0,-0.33598,0.00014,24.36057]
[1778696231109,39.77,79574.47,0.0,-0.33579,0.00014,24.35551]
[1778696237374,39.77,79576.48,0.0,-0.33552,0.00014,24.34847]
[1778696237643,39.77,79576.48,0.0,-0.33552,0.00014,24.34847]
[1778696238581,39.77,79577.29,0.0,-0.33541,0.00014,24.34572]
[1778696238998,39.77,79569.19,0.0,-0.33652,0.00014,24.37471]
[1778696240321,39.77,79569.19,0.0,-0.33652,0.00014,24.37471]
[1778696240771,39.77,79556.69,0.0,-0.33824,0.00014,24.41902]
[1778696241164,39.77,79556.69,0.0,-0.33824,0.00014,24.41902]
[1778696241273,39.77,79556.69,0.0,-0.33824,0.00014,24.41902]
[1778696243063,39.77,79546.99,0.0,-0.33957,0.00014,24.45302]
[1778696243479,39.77,79541.65,0.0,-0.34031,0.00014,24.47168]
[1778696245109,39.77,79541.65,0.0,-0.34031,0.00014,24.4716]
[1778696245654,39.77,79541.65,0.0,-0.34031,0.00014,24.4716]
[1778696245675,39.77,79541.65,0.0,-0.34031,0.00014,24.4716]
[1778696245753,39.77,79541.91,0.0,-0.34027,0.00014,24.47062]
[1778696250732,39.76,79543.06,0.0,-0.3401,0.00014,24.46632]
[1778696253542,39.76,79540.84,0.0,-0.34038,0.00014,24.47001]
[1778696253583,39.76,79540.18,0.0,-0.34047,0.00014,24.47231]
[1778696259683,39.76,79540.73,0.0,-0.34038,0.00014,24.47005]
[1778696264968,39.75,79542.44,0.0,-0.34013,0.00014,24.4636]
[1778696265525,39.75,79550.85,0.0,-0.33896,0.00014,24.43398]
[1778696267749,39.75,79560.78,0.0,-0.33759,0.00014,24.39874]
[1778696269813,39.75,79560.78,0.0,-0.33759,0.00014,24.39874]
[1778696269941,39.75,79561.8,0.0,-0.33744,0.00014,24.39503]
[1778696271978,39.75,79561.8,0.0,-0.33744,0.00014,24.39503]
[1778696271992,39.75,79561.8,0.0,-0.33744,0.00014,24.39503]
[1778696272041,39.75,79565.97,0.0,-0.33687,0.00014,24.38015]
[1778696277433,39.75,79570.5,0.0,-0.33624,0.00014,24.3639]
[1778696282470,39.74,79576.17,0.0,-0.33546,0.00014,24.3435]
[1778696285536,39.74,79567.49,0.0,-0.33665,0.00014,24.37453]
[1778696291532,39.74,79568.74,0.0,-0.33647,0.00014,24.36985]
[1778696296568,39.74,79569.93,0.0,-0.3363,0.00014,24.3654]
[1778696301601,39.74,79571.02,0.0,-0.33615,0.00014,24.3613]
[1778696306636,39.74,79571.49,0.0,-0.33607,0.00014,24.35943]
[1778696311673,39.73,79572.02,0.0,-0.33597,0.00014,24.35345]
[1778696316714,39.73,79572.41,0.0,-0.33591,0.00014,24.35187]
[1778696321779,39.73,79572.58,0.0,-0.33589,0.00014,24.35114]
[1778696321953,39.73,79580.21,0.0,-0.33483,0.00014,24.3236]
[1778696322841,39.73,79580.21,0.0,-0.33483,0.00014,24.3236]
[1778696322874,39.73,79580.21,0.0,-0.33483,0.00014,24.3236]
[1778696323065,39.73,79585.28,0.0,-0.33414,0.00014,24.30527]
[1778696328083,39.73,79587.92,0.0,-0.33378,0.00014,24.29572]
[1778696329577,39.73,79587.7,0.0,-0.33381,0.00014,24.29654]
[1778696329590,39.73,79587.7,0.0,-0.33381,0.00014,24.29654]
[1778696329800,39.73,79587.7,0.0,-0.33381,0.00014,24.29654]
[1778696334835,39.73,79594.15,0.0,-0.33293,0.00014,24.27316]
[1778696337633,39.73,79595.39,0.0,-0.33276,0.00014,24.26871]
[1778696337644,39.73,79595.39,0.0,-0.33276,0.00014,24.26871]
[1778696337855,39.73,79594.54,0.0,-0.33288,0.00014,24.27188]
[1778696342873,39.73,79595.3,0.0,-0.33278,0.00014,24.26924]
[1778696347929,39.74,79594.92,0.0,-0.33284,0.00014,24.27082]
[1778696351874,39.74,79593.53,0.0,-0.33304,0.00014,24.27615]
[1778696352085,39.74,79594.11,0.0,-0.33296,0.00014,24.27403]
[1778696357168,39.74,79598.79,0.0,-0.33233,0.00014,24.25737]
[1778696362196,39.74,79600.21,0.0,-0.33214,0.00014,24.25216]
[1778696367252,39.74,79599.65,0.0,-0.33219,0.00014,24.25371]
[1778696371513,39.73,79600.4,0.0,-0.33206,0.00014,24.24687]
[1778696372138,39.73,79600.4,0.0,-0.33206,0.00014,24.24687]
[1778696374902,39.73,79601.48,0.0,-0.33191,0.00014,24.24268]
[1778696380151,39.73,79606.06,0.0,-0.33127,0.00014,24.22539]
[1778696385318,39.73,79609.12,0.0,-0.33084,0.00014,24.21387]
[1778696390206,39.73,79616.33,0.0,-0.32985,0.00014,24.18711]
[1778696395237,39.73,79617.31,0.0,-0.32972,0.00014,24.18367]
[1778696395620,39.73,79617.26,0.0,-0.32973,0.00014,24.1839]
[1778696395721,39.73,79617.26,0.0,-0.32973,0.00014,24.1839]
[1778696395996,39.73,79617.26,0.0,-0.32973,0.00014,24.1839]
[1778696396059,39.73,79618.85,0.0,-0.32952,0.00014,24.17799]
[1778696397072,39.73,79618.85,0.0,-0.32952,0.00014,24.17799]
[1778696397189,39.73,79618.85,0.0,-0.32952,0.00014,24.17799]
[1778696397175,39.73,79671.47,0.0,-0.32237,0.00014,23.97841]
[1778696397368,39.73,79671.47,0.0,-0.32237,0.00014,23.97841]
[1778696397406,39.73,79699.05,0.0,-0.31865,0.00013,23.87085]
[1778696398296,39.73,79699.0,0.0,-0.31866,0.00013,23.871]
[1778696399304,39.73,79703.44,0.0,-0.31806,0.00013,23.85354]
[1778696404340,39.73,79701.53,0.0,-0.31833,0.00013,23.86137]
[1778696406338,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406360,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406485,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406509,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406661,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406663,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406684,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406792,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406802,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696406989,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407014,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407094,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407115,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407125,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407178,39.73,79701.82,0.0,-0.31829,0.00013,23.86028]
[1778696407109,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407213,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407304,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407316,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407325,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407359,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407472,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407493,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407505,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407703,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407713,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407724,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407746,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407757,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407761,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407770,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407890,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407918,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696408186,39.73,79701.58,0.0,-0.31833,0.00013,23.86136]
[1778696407959,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408211,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408422,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408423,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408522,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408538,39.73,79701.46,0.0,-0.31835,0.00013,23.86189]
[1778696408708,39.73,79702.31,0.0,-0.31823,0.00013,23.85859]
[1778696411035,39.73,79702.31,0.0,-0.31823,0.00013,23.85859]
[1778696411044,39.73,79702.31,0.0,-0.31823,0.00013,23.85859]
[1778696411123,39.73,79699.84,0.0,-0.31857,0.00013,23.86844]
[1778696414152,39.73,79709.48,0.0,-0.31728,0.00013,23.83052]
[1778696419968,39.74,79712.21,0.0,-0.31693,0.00013,23.82006]
[1778696419985,39.74,79712.21,0.0,-0.31693,0.00013,23.82006]
[1778696420118,39.74,79715.47,0.0,-0.31649,0.00013,23.80718]
[1778696421011,39.74,79715.47,0.0,-0.31649,0.00013,23.80718]
[1778696425150,39.74,79718.31,0.0,-0.31612,0.00013,23.79622]
[1778696427209,39.74,79721.06,0.0,-0.31576,0.00013,23.78543]
[1778696427927,39.74,79720.61,0.0,-0.31582,0.00013,23.78732]
[1778696427983,39.74,79722.01,0.0,-0.31564,0.00013,23.78183]
[1778696429169,39.74,79714.44,0.0,-0.31665,0.00013,23.81209]
[1778696431132,39.74,79705.77,0.0,-0.3178,0.00013,23.84269]
[1778696436133,39.75,79712.26,0.0,-0.31694,0.00013,23.81728]
[1778696436891,39.75,79712.26,0.0,-0.31694,0.00013,23.81728]
[1778696436898,39.75,79712.26,0.0,-0.31694,0.00013,23.81728]
[1778696437111,39.75,79712.26,0.0,-0.31694,0.00013,23.81728]
[1778696437194,39.75,79713.23,0.0,-0.31681,0.00013,23.81351]
[1778696439536,39.75,79715.39,0.0,-0.31653,0.00013,23.80509]
[1778696440122,39.75,79719.27,0.0,-0.31601,0.00013,23.78973]
[1778696445142,39.75,79718.42,0.0,-0.31614,0.00013,23.79347]
[1778696447647,39.75,79720.48,0.0,-0.31587,0.00013,23.78549]
[1778696447916,39.75,79720.48,0.0,-0.31587,0.00013,23.78549]
[1778696448012,39.75,79722.29,0.0,-0.31563,0.00013,23.77834]
[1778696449199,39.75,79737.88,0.0,-0.31355,0.00013,23.71584]
[1778696449793,39.75,79737.88,0.0,-0.31355,0.00013,23.71584]
[1778696450122,39.76,79737.79,0.0,-0.31356,0.00013,23.71634]
[1778696455149,39.76,79745.17,0.0,-0.3126,0.00013,23.68707]
[1778696456818,39.76,79746.81,0.0,-0.31239,0.00013,23.68074]
[1778696457171,39.76,79746.86,0.0,-0.31239,0.00013,23.6807]
[1778696462185,39.77,79746.22,0.0,-0.31249,0.00013,23.68391]
[1778696462717,39.77,79747.8,0.0,-0.31229,0.00013,23.67766]
[1778696462935,39.77,79747.8,0.0,-0.31229,0.00013,23.67766]
[1778696463036,39.77,79747.8,0.0,-0.31229,0.00013,23.67766]
[1778696463163,39.77,79758.2,0.0,-0.31091,0.00013,23.63547]
[1778696464190,39.77,79780.78,0.0,-0.30792,0.00013,23.54258]
[1778696464560,39.77,79780.78,0.0,-0.30792,0.00013,23.54258]
[1778696464770,39.77,79780.78,0.0,-0.30792,0.00013,23.54258]
[1778696464841,39.77,79780.78,0.0,-0.30792,0.00013,23.54258]
[1778696465180,39.77,79780.78,0.0,-0.30792,0.00013,23.54258]
[1778696465222,39.77,79788.09,0.0,-0.30696,0.00013,23.51234]
[1778696465792,39.77,79788.09,0.0,-0.30695,0.00013,23.51215]
[1778696466356,39.77,79788.09,0.0,-0.30695,0.00013,23.51215]
[1778696467153,39.77,79788.09,0.0,-0.30695,0.00013,23.51215]
[1778696467166,39.77,79788.09,0.0,-0.30695,0.00013,23.51215]
[1778696467224,39.77,79788.09,0.0,-0.30695,0.00013,23.51215]
[1778696467158,39.77,79784.11,0.0,-0.30747,0.00013,23.52854]
[1778696467953,39.77,79782.21,0.0,-0.30772,0.00013,23.53626]
[1778696469023,39.77,79782.21,0.0,-0.30772,0.00013,23.53626]
[1778696469105,39.77,79781.44,0.0,-0.30782,0.00013,23.53929]
[1778696475174,39.77,79773.96,0.0,-0.3088,0.00013,23.57004]
[1778696475864,39.77,79772.45,0.0,-0.309,0.00013,23.57625]
[1778696480898,39.77,79774.62,0.0,-0.30871,0.00013,23.56734]
[1778696485933,39.77,79777.22,0.0,-0.30838,0.00013,23.55686]
[1778696488954,39.77,79785.65,0.0,-0.30727,0.00013,23.52214]
[1778696493989,39.77,79781.09,0.0,-0.30786,0.00013,23.53755]
[1778696495863,39.77,79779.88,0.0,-0.30802,0.00013,23.54263]
[1778696496977,39.77,79781.03,0.0,-0.30787,0.00013,23.53793]
[1778696502655,39.78,79774.22,0.0,-0.3088,0.00013,23.56684]
[1778696503272,39.78,79773.48,0.0,-0.30891,0.00013,23.57039]
[1778696509102,39.79,79770.74,0.0,-0.3093,0.00013,23.58249]
[1778696513203,39.79,79781.66,0.0,-0.30788,0.00013,23.53823]
[1778696513332,39.79,79781.66,0.0,-0.30788,0.00013,23.53823]
[1778696514263,39.79,79784.64,0.0,-0.30748,0.00013,23.52575]
[1778696515237,39.79,79776.34,0.0,-0.30858,0.00013,23.56018]
[1778696516701,39.79,79773.47,0.0,-0.30896,0.00013,23.57207]
[1778696517491,39.79,79773.85,0.0,-0.30891,0.00013,23.57055]
[1778696518165,39.79,79774.0,0.0,-0.30889,0.00013,23.56993]
[1778696519883,39.79,79770.67,0.0,-0.30933,0.00013,23.58372]
[1778696520741,39.8,79766.51,0.0,-0.30989,0.00013,23.60102]
[1778696521186,39.8,79767.35,0.0,-0.30979,0.00013,23.5978]
[1778696526221,39.81,79762.75,0.0,-0.31043,0.00013,23.6177]
[1778696531256,39.81,79765.69,0.0,-0.31007,0.00013,23.60669]
[1778696536292,39.82,79765.71,0.0,-0.3101,0.00013,23.60763]
[1778696541327,39.83,79766.61,0.0,-0.31001,0.00013,23.60494]
[1778696545108,39.83,79767.01,0.0,-0.30997,0.00013,23.60388]
[1778696546140,39.83,79761.61,0.0,-0.31069,0.00013,23.62614]
[1778696546242,39.83,79755.52,0.0,-0.31151,0.00013,23.6511]
[1778696546969,39.83,79755.52,0.0,-0.31151,0.00013,23.6511]
[1778696547808,39.83,79753.55,0.0,-0.31177,0.00013,23.65911]
[1778696548173,39.83,79753.55,0.0,-0.31177,0.00013,23.65911]
[1778696549364,39.84,79742.18,0.0,-0.31329,0.00013,23.70554]
[1778696549951,39.84,79742.18,0.0,-0.31329,0.00013,23.70554]
[1778696549997,39.84,79739.35,0.0,-0.31367,0.00013,23.71694]
[1778696555069,39.84,79733.06,0.0,-0.3145,0.00013,23.73885]
[1778696560151,39.85,79730.25,0.0,-0.31489,0.00013,23.75061]
[1778696564264,39.85,79721.0,0.0,-0.31614,0.00013,23.78798]
[1778696564494,39.85,79721.0,0.0,-0.31614,0.00013,23.78798]
[1778696565364,39.85,79719.26,0.0,-0.31638,0.00013,23.79497]
[1778696568370,39.85,79706.59,0.0,-0.31807,0.00013,23.84519]
[1778696570299,39.85,79706.39,0.0,-0.3181,0.00013,23.84601]
[1778696575900,39.85,79705.82,0.0,-0.31818,0.00013,23.8484]
[1778696578787,39.85,79714.73,0.0,-0.31699,0.00013,23.81336]
[1778696584629,39.86,79723.66,0.0,-0.31582,0.00013,23.77839]
[1778696589797,39.86,79730.71,0.0,-0.31489,0.00013,23.75066]
[1778696590570,39.86,79734.73,0.0,-0.31436,0.00013,23.73469]
[1778696594636,39.87,79741.62,0.0,-0.31346,0.00013,23.70769]
[1778696594938,39.87,79744.74,0.0,-0.31305,0.00013,23.69512]
[1778696596432,39.87,79746.67,0.0,-0.31279,0.00013,23.68748]
[1778696596443,39.87,79746.67,0.0,-0.31279,0.00013,23.68748]
[1778696597325,39.87,79748.13,0.0,-0.31261,0.00013,23.6819]
[1778696598381,39.87,79738.19,0.0,-0.31394,0.00013,23.72208]
[1778696598602,39.87,79738.19,0.0,-0.31394,0.00013,23.72208]
[1778696601447,39.87,79730.7,0.0,-0.31494,0.00013,23.75245]
[1778696602366,39.88,79729.51,0.0,-0.31511,0.00013,23.75732]
[1778696607379,39.88,79732.22,0.0,-0.31476,0.00013,23.74696]
[1778696612433,39.88,79738.16,0.0,-0.31397,0.00013,23.71998]
[1778696617444,39.89,79742.48,0.0,-0.31342,0.00013,23.70327]
[1778696622457,39.9,79748.49,0.0,-0.31264,0.00013,23.67973]
[1778696627458,39.9,79753.27,0.0,-0.31203,0.00013,23.66115]
[1778696632460,39.91,79753.02,0.0,-0.31208,0.00013,23.66295]
[1778696633429,39.91,79756.58,0.0,-0.31162,0.00013,23.64868]
[1778696636410,39.91,79772.74,0.0,-0.30949,0.00013,23.58308]
[1778696641416,39.91,79774.4,0.0,-0.30927,0.00013,23.57629]
[1778696644473,39.91,79766.44,0.0,-0.31032,0.00013,23.60885]
[1778696649534,39.91,79765.35,0.0,-0.31046,0.00013,23.61322]
[1778696654537,39.91,79768.36,0.0,-0.31006,0.00013,23.60086]
[1778696659567,39.91,79768.76,0.0,-0.31001,0.00013,23.59919]
[1778696664584,39.91,79768.18,0.0,-0.31008,0.00013,23.60152]
[1778696669643,39.91,79769.48,0.0,-0.30991,0.00013,23.59617]
[1778696674668,39.91,79769.27,0.0,-0.30993,0.00013,23.5935]
[1778696679675,39.91,79770.83,0.0,-0.30973,0.00013,23.58751]
[1778696684683,39.92,79771.22,0.0,-0.3097,0.00013,23.58654]
[1778696689692,39.93,79769.52,0.0,-0.30996,0.00013,23.59449]
[1778696694695,39.93,79768.39,0.0,-0.31012,0.00013,23.59963]
[1778696699756,39.94,79770.9,0.0,-0.30982,0.00013,23.59033]
[1778696704794,39.94,79773.04,0.0,-0.30955,0.00013,23.58217]
[1778696709839,39.94,79775.74,0.0,-0.3092,0.00013,23.57111]
[1778696714894,39.94,79774.78,0.0,-0.30933,0.00013,23.57512]
[1778696719931,39.94,79771.11,0.0,-0.30981,0.00013,23.59023]
[1778696724935,39.94,79768.82,0.0,-0.31012,0.00013,23.59965]
[1778696729977,39.94,79766.68,0.0,-0.3104,0.00013,23.60844]
[1778696734994,39.94,79766.03,0.0,-0.31047,0.00013,23.60726]
[1778696740030,39.94,79765.57,0.0,-0.31053,0.00013,23.6092]
[1778696741613,39.94,79757.75,0.0,-0.31157,0.00013,23.64097]
[1778696746613,39.95,79754.47,0.0,-0.31203,0.00013,23.65514]
[1778696748528,39.95,79743.15,0.0,-0.31354,0.00013,23.70103]
[1778696751594,39.96,79741.05,0.0,-0.31383,0.00013,23.7098]
[1778696758019,39.96,79737.29,0.0,-0.31434,0.00013,23.72541]
[1778696763032,39.97,79744.74,0.0,-0.31338,0.00013,23.69624]
[1778696767512,39.97,79753.17,0.0,-0.31228,0.00013,23.66301]
[1778696772560,39.98,79748.26,0.0,-0.31295,0.00013,23.68339]
[1778696777568,39.98,79753.12,0.0,-0.31233,0.00013,23.66448]
[1778696782588,39.99,79757.35,0.0,-0.31179,0.00013,23.64811]
[1778696787610,39.99,79761.31,0.0,-0.31129,0.00013,23.63293]
[1778696792662,40.0,79766.82,0.0,-0.31056,0.00013,23.60736]
[1778696797686,40.0,79765.17,0.0,-0.3108,0.00013,23.61487]
[1778696802711,40.01,79763.57,0.0,-0.31104,0.00013,23.62218]
[1778696807764,40.01,79759.32,0.0,-0.31162,0.00013,23.64003]
[1778696812824,40.02,79755.88,0.0,-0.3121,0.00013,23.65471]
[1778696817880,40.03,79753.55,0.0,-0.31243,0.00013,23.66488]
[1778696822907,40.03,79751.84,0.0,-0.31268,0.00013,23.67247]
[1778696827944,40.04,79751.56,0.0,-0.31274,0.00013,23.67423]
[1778696832968,40.04,79750.27,0.0,-0.31292,0.00013,23.67999]
[1778696837992,40.05,79749.31,0.0,-0.31307,0.00013,23.68441]
[1778696842995,40.05,79747.25,0.0,-0.31336,0.00013,23.69323]
[1778696847995,40.05,79745.04,0.0,-0.31367,0.00013,23.7026]
[1778696853015,40.06,79746.36,0.0,-0.31349,0.00013,23.6939]
[1778696858025,40.06,79744.47,0.0,-0.31375,0.00013,23.70198]
[1778696861202,40.06,79742.59,0.0,-0.31401,0.00013,23.70963]
[1778696861574,40.06,79739.32,0.0,-0.31444,0.00013,23.72278]
[1778696863588,40.06,79730.71,0.0,-0.31559,0.00013,23.75715]
[1778696863772,40.06,79730.71,0.0,-0.31559,0.00013,23.75715]
[1778696864683,40.06,79729.16,0.0,-0.3158,0.00013,23.76335]
[1778696867843,40.07,79730.01,0.0,-0.31569,0.00013,23.76015]
[1778696868624,40.07,79728.62,0.0,-0.31588,0.00013,23.7657]
[1778696873660,40.07,79726.36,0.0,-0.31618,0.00013,23.77477]
[1778696878694,40.07,79727.76,0.0,-0.316,0.00013,23.76933]
[1778696883729,40.07,79733.01,0.0,-0.3153,0.00013,23.74864]
[1778696889671,40.07,79731.71,0.0,-0.31548,0.00013,23.75391]
[1778696898678,40.07,79724.82,0.0,-0.3164,0.00013,23.78144]
[1778696903873,40.07,79719.45,0.0,-0.31713,0.00013,23.80289]
[1778696908907,40.08,79717.09,0.0,-0.31745,0.00013,23.81233]
[1778696913942,40.08,79716.09,0.0,-0.31756,0.00013,23.81254]
[1778696918977,40.08,79715.02,0.0,-0.31771,0.00013,23.81693]
[1778696924015,40.08,79713.93,0.0,-0.31786,0.00013,23.8214]
[1778696927147,40.08,79719.88,0.0,-0.31708,0.00013,23.79819]
[1778696927256,40.08,79719.88,0.0,-0.31708,0.00013,23.79819]
[1778696927323,40.08,79728.63,0.0,-0.31592,0.00013,23.76376]
[1778696928122,40.08,79728.63,0.0,-0.31592,0.00013,23.76376]
[1778696928518,40.08,79732.9,0.0,-0.31535,0.00013,23.74694]
[1778696929109,40.08,79732.9,0.0,-0.31535,0.00013,23.74694]
[1778696929701,40.08,79735.47,0.0,-0.31502,0.00013,23.73694]
[1778696933119,40.09,79739.23,0.0,-0.31452,0.00013,23.7221]
[1778696940126,40.09,79742.71,0.0,-0.31407,0.00013,23.70862]
[1778696946623,40.09,79747.75,0.0,-0.31342,0.00013,23.68895]
[1778696952207,40.1,79751.05,0.0,-0.31301,0.00013,23.67668]
[1778696957243,40.1,79752.87,0.0,-0.31279,0.00013,23.66999]
[1778696962277,40.11,79756.73,0.0,-0.31229,0.00013,23.65461]
[1778696967313,40.11,79755.76,0.0,-0.31242,0.00013,23.65859]
[1778696970335,40.11,79747.4,0.0,-0.31353,0.00013,23.69244]
[1778696971426,40.11,79747.4,0.0,-0.31353,0.00013,23.69244]
[1778696972307,40.11,79744.38,0.0,-0.31391,0.00013,23.70077]
[1778696972509,40.11,79741.45,0.0,-0.3143,0.00013,23.71245]
[1778696977517,40.11,79737.53,0.0,-0.31483,0.00013,23.72839]
[1778696977625,40.11,79737.53,0.0,-0.31483,0.00013,23.72839]
[1778696977756,40.11,79738.1,0.0,-0.31476,0.00013,23.72619]
[1778696977910,40.11,79738.1,0.0,-0.31476,0.00013,23.72619]
[1778696978747,40.11,79753.36,0.0,-0.31274,0.00013,23.6653]
[1778696979910,40.11,79757.23,0.0,-0.31223,0.00013,23.64984]
[1778696979930,40.11,79757.23,0.0,-0.31223,0.00013,23.64984]
[1778696979937,40.11,79757.23,0.0,-0.31223,0.00013,23.64984]
[1778696980405,40.11,79757.23,0.0,-0.31223,0.00013,23.64984]
[1778696985440,40.11,79758.47,0.0,-0.31207,0.00013,23.64499]
[1778696990495,40.12,79756.63,0.0,-0.31233,0.00013,23.65281]
[1778696996517,40.12,79757.82,0.0,-0.31219,0.00013,23.64869]
[1778697003566,40.12,79757.03,0.0,-0.31228,0.00013,23.65123]
[1778697008601,40.12,79758.3,0.0,-0.3121,0.00013,23.64568]
[1778697013636,40.11,79762.65,0.0,-0.31151,0.00013,23.62781]
[1778697018673,40.1,79765.57,0.0,-0.31109,0.00013,23.61465]
[1778697023711,40.1,79769.78,0.0,-0.31051,0.00013,23.59707]
[1778697028746,40.1,79772.38,0.0,-0.31017,0.00013,23.58629]
[1778697033781,40.09,79773.02,0.0,-0.31005,0.00013,23.57953]
[1778697038816,40.09,79773.51,0.0,-0.30998,0.00013,23.5773]
[1778697043852,40.09,79773.74,0.0,-0.30994,0.00013,23.57611]
[1778697047880,40.09,79761.02,0.0,-0.31161,0.00013,23.62742]
[1778697052915,40.09,79762.4,0.0,-0.31142,0.00013,23.62148]
[1778697057950,40.08,79763.24,0.0,-0.3113,0.00013,23.61772]
[1778697062985,40.08,79762.79,0.0,-0.31135,0.00013,23.6192]
[1778697068020,40.08,79762.48,0.0,-0.31138,0.00013,23.62011]
[1778697073054,40.08,79763.16,0.0,-0.31128,0.00013,23.61704]
[1778697076455,40.07,79776.16,0.0,-0.30955,0.00013,23.5639]
[1778697081111,40.07,79765.05,0.0,-0.311,0.00013,23.60857]
[1778697086843,40.07,79758.65,0.0,-0.31184,0.00013,23.6342]
[1778697086882,40.07,79749.34,0.0,-0.31307,0.00013,23.67169]
[1778697087448,40.07,79740.51,0.0,-0.31424,0.00013,23.70701]
[1778697093199,40.07,79743.18,0.0,-0.31388,0.00013,23.6929]
[1778697096762,40.07,79743.52,0.0,-0.31384,0.00013,23.69169]
[1778697096780,40.07,79743.52,0.0,-0.31384,0.00013,23.69169]
[1778697097020,40.07,79740.94,0.0,-0.31419,0.00013,23.70212]
[1778697097880,40.07,79730.34,0.0,-0.31559,0.00013,23.74428]
[1778697100903,40.07,79721.6,0.0,-0.31676,0.00013,23.7788]
[1778697101081,40.07,79721.6,0.0,-0.31676,0.00013,23.7788]
[1778697101258,40.07,79721.6,0.0,-0.31676,0.00013,23.7788]
[1778697104796,40.07,79720.15,0.0,-0.31695,0.00013,23.78449]
[1778697104829,40.07,79720.15,0.0,-0.31695,0.00013,23.78449]
[1778697105180,40.07,79718.51,0.0,-0.31717,0.00013,23.79093]
[1778697105953,40.07,79714.7,0.0,-0.31767,0.00013,23.80588]
[1778697107224,40.07,79714.7,0.0,-0.31767,0.00013,23.80586]
[1778697107254,40.07,79714.7,0.0,-0.31767,0.00013,23.80586]
[1778697113342,40.07,79702.29,0.0,-0.31932,0.00013,23.85399]
[1778697118377,40.07,79699.97,0.0,-0.31962,0.00013,23.86274]
[1778697123412,40.07,79693.97,0.0,-0.32041,0.00013,23.88565]
[1778697127207,40.06,79691.9,0.0,-0.32068,0.00013,23.89343]
[1778697127230,40.06,79691.9,0.0,-0.32068,0.00013,23.89343]
[1778697127629,40.06,79691.9,0.0,-0.32068,0.00013,23.89343]
[1778697127725,40.06,79688.83,0.0,-0.32109,0.00013,23.9052]
[1778697128997,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129031,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129649,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129662,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129685,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129706,40.06,79682.45,0.0,-0.32194,0.00013,23.92965]
[1778697129737,40.06,79672.12,0.0,-0.32332,0.00013,23.96904]
[1778697129972,40.06,79672.12,0.0,-0.32332,0.00013,23.96904]
[1778697129985,40.06,79672.12,0.0,-0.32332,0.00013,23.96904]
[1778697130461,40.06,79672.12,0.0,-0.32332,0.00013,23.96891]
[1778697134784,40.06,79664.36,0.0,-0.32434,0.00013,23.99781]
[1778697138528,40.05,79655.57,0.0,-0.32551,0.00013,24.03042]
[1778697139827,40.05,79655.57,0.0,-0.32551,0.00013,24.03042]
[1778697139836,40.05,79655.57,0.0,-0.32551,0.00013,24.03042]
[1778697139880,40.05,79654.17,0.0,-0.32569,0.00013,24.03552]
[1778697144935,40.04,79654.2,0.0,-0.32567,0.00013,24.03472]
[1778697146894,40.04,79663.12,0.0,-0.32445,0.00013,24.00052]
[1778697148870,40.04,79672.35,0.0,-0.32319,0.00013,23.96513]
[1778697151915,40.03,79678.74,0.0,-0.3223,0.00013,23.93638]
[1778697156972,40.03,79677.4,0.0,-0.32247,0.00013,23.94115]
[1778697162015,40.03,79675.04,0.0,-0.32277,0.00013,23.94963]
[1778697167034,40.02,79673.12,0.0,-0.32301,0.00013,23.95652]
[1778697170863,40.02,79672.88,0.0,-0.32304,0.00013,23.95716]
[1778697171786,40.02,79684.42,0.0,-0.32148,0.00013,23.91282]
[1778697172868,40.02,79684.42,0.0,-0.32148,0.00013,23.91282]
[1778697172879,40.02,79684.42,0.0,-0.32148,0.00013,23.91282]
[1778697172963,40.02,79685.66,0.0,-0.32131,0.00013,23.90791]
[1778697173430,40.02,79685.66,0.0,-0.32131,0.00013,23.90791]
[1778697173776,40.02,79685.66,0.0,-0.32131,0.00013,23.90791]
[1778697177691,40.02,79690.0,0.0,-0.32073,0.00013,23.89105]
[1778697179935,40.02,79688.29,0.0,-0.32095,0.00013,23.89759]
[1778697179946,40.02,79688.29,0.0,-0.32095,0.00013,23.89759]
[1778697179957,40.02,79687.24,0.0,-0.32109,0.00013,23.90157]
[1778697184463,40.01,79688.37,0.0,-0.32094,0.00013,23.8971]
[1778697184913,40.01,79688.8,0.0,-0.32088,0.00013,23.8954]
[1778697189941,40.01,79689.72,0.0,-0.32075,0.00013,23.8917]
[1778697194945,40.01,79689.32,0.0,-0.3208,0.00013,23.89311]
[1778697196375,40.01,79689.45,0.0,-0.32078,0.00013,23.89255]
[1778697196938,40.01,79689.45,0.0,-0.32078,0.00013,23.89252]
[1778697200320,40.01,79694.77,0.0,-0.32007,0.00013,23.8719]
[1778697200964,40.01,79698.03,0.0,-0.31963,0.00013,23.85923]
[1778697203768,40.01,79694.97,0.0,-0.32004,0.00013,23.87112]
[1778697203985,40.01,79695.96,0.0,-0.31991,0.00013,23.86728]
[1778697209002,40.01,79694.9,0.0,-0.32005,0.00013,23.87139]
[1778697214029,40.01,79693.26,0.0,-0.32025,0.00013,23.87385]
[1778697219068,40.01,79692.15,0.0,-0.3204,0.00013,23.87816]
[1778697224102,40.01,79689.91,0.0,-0.3207,0.00013,23.88683]
[1778697229111,40.01,79688.97,0.0,-0.32082,0.00013,23.89044]
[1778697234122,40.01,79688.73,0.0,-0.32085,0.00013,23.89135]
[1778697239163,40.01,79682.86,0.0,-0.32164,0.00013,23.91386]
[1778697241560,40.01,79684.44,0.0,-0.32142,0.00013,23.90775]
[1778697241571,40.01,79684.44,0.0,-0.32142,0.00013,23.90775]
[1778697243224,40.01,79674.81,0.0,-0.32271,0.00013,23.94464]
[1778697244296,40.01,79674.81,0.0,-0.32271,0.00013,23.94458]
[1778697250311,40.0,79673.56,0.0,-0.32287,0.00013,23.94894]
[1778697254542,40.0,79672.24,0.0,-0.32304,0.00013,23.95386]
[1778697259951,40.0,79669.99,0.0,-0.32333,0.00013,23.96206]
[1778697263028,40.0,79677.81,0.0,-0.32227,0.00013,23.93189]
[1778697268047,40.0,79674.83,0.0,-0.32267,0.00013,23.94317]
[1778697269036,40.0,79674.9,0.0,-0.32266,0.00013,23.94286]
[1778697269155,40.0,79670.06,0.0,-0.3233,0.00013,23.96131]
[1778697269948,40.0,79658.23,0.0,-0.3249,0.00013,24.00626]
[1778697270897,40.0,79658.23,0.0,-0.3249,0.00013,24.00626]
[1778697271236,40.0,79658.98,0.0,-0.32479,0.00013,24.00333]
[1778697272938,39.99,79661.04,0.0,-0.32449,0.00013,23.99155]
[1778697277967,39.99,79667.24,0.0,-0.32364,0.00013,23.96754]
[1778697282972,39.99,79667.15,0.0,-0.32364,0.00013,23.96749]
[1778697287994,39.98,79666.42,0.0,-0.32373,0.00013,23.96981]
[1778697293013,39.98,79666.09,0.0,-0.32376,0.00013,23.97069]
[1778697294237,39.98,79667.44,0.0,-0.32357,0.00013,23.96547]
[1778697295018,39.98,79677.94,0.0,-0.32216,0.00013,23.92522]
[1778697298017,39.98,79685.8,0.0,-0.3211,0.00013,23.89485]
[1778697300458,39.98,79686.97,0.0,-0.32094,0.00013,23.89029]
[1778697301092,39.98,79686.25,0.0,-0.32104,0.00013,23.89302]
[1778697306101,39.98,79688.65,0.0,-0.32071,0.00013,23.88362]
[1778697311107,39.98,79693.05,0.0,-0.32012,0.00013,23.86648]
[1778697316129,39.98,79695.9,0.0,-0.31973,0.00013,23.85538]
[1778697321148,39.98,79697.07,0.0,-0.31958,0.00013,23.85087]
[1778697322490,39.98,79697.26,0.0,-0.31955,0.00013,23.85015]
[1778697323105,39.98,79698.7,0.0,-0.31936,0.00013,23.84456]
[1778697325917,39.98,79700.59,0.0,-0.31911,0.00013,23.83724]
[1778697326065,39.98,79700.59,0.0,-0.31911,0.00013,23.83724]
[1778697326148,39.98,79700.94,0.0,-0.31906,0.00013,23.8359]
[1778697329484,39.98,79701.2,0.0,-0.31903,0.00013,23.83492]
[1778697329495,39.98,79701.2,0.0,-0.31903,0.00013,23.83492]
[1778697329863,39.98,79702.44,0.0,-0.31887,0.00013,23.83014]
[1778697332166,39.98,79704.46,0.0,-0.31858,0.00013,23.8184]
[1778697332884,39.98,79704.27,0.0,-0.3186,0.00013,23.81918]
[1778697333527,39.98,79704.27,0.0,-0.3186,0.00013,23.81918]
[1778697333950,39.98,79705.74,0.0,-0.31841,0.00013,23.81346]
[1778697340941,39.98,79704.97,0.0,-0.31852,0.00013,23.81673]
[1778697345975,39.98,79705.48,0.0,-0.31846,0.00013,23.81491]
[1778697351011,39.98,79705.73,0.0,-0.31843,0.00013,23.81412]
[1778697355031,39.98,79706.52,0.0,-0.31833,0.00013,23.81114]
[1778697358648,39.99,79706.63,0.0,-0.31831,0.00013,23.81082]
[1778697363567,39.99,79704.21,0.0,-0.31864,0.00013,23.82048]
[1778697364030,39.99,79704.21,0.0,-0.31864,0.00013,23.82048]
[1778697364122,39.99,79703.55,0.0,-0.31873,0.00013,23.82307]
[1778697369137,39.99,79708.05,0.0,-0.31813,0.00013,23.80556]
[1778697374175,39.99,79704.43,0.0,-0.31862,0.00013,23.81991]
[1778697379210,39.99,79701.38,0.0,-0.31903,0.00013,23.83187]
[1778697383020,39.99,79692.68,0.0,-0.3202,0.00013,23.86574]
[1778697388274,39.99,79692.66,0.0,-0.3202,0.00013,23.86563]
[1778697389615,39.99,79692.66,0.0,-0.3202,0.00013,23.86563]
[1778697390167,39.99,79691.91,0.0,-0.3203,0.00013,23.86848]
[1778697395195,39.99,79690.37,0.0,-0.32048,0.00013,23.87043]
[1778697400197,39.98,79689.19,0.0,-0.32063,0.00013,23.87475]
[1778697405223,39.98,79688.04,0.0,-0.32077,0.00013,23.87895]
[1778697410224,39.98,79687.77,0.0,-0.3208,0.00013,23.87973]
[1778697412940,39.98,79683.52,0.0,-0.32137,0.00013,23.89597]
[1778697414168,39.98,79683.34,0.0,-0.32139,0.00013,23.8966]
[1778697419179,39.98,79682.88,0.0,-0.32144,0.00013,23.89805]
[1778697424710,39.97,79676.78,0.0,-0.32225,0.00013,23.92118]
[1778697430400,39.97,79681.12,0.0,-0.32165,0.00013,23.90411]
[1778697437618,39.97,79682.45,0.0,-0.32146,0.00013,23.89856]
[1778697442785,39.96,79684.8,0.0,-0.32114,0.00013,23.88928]
[1778697446618,39.96,79686.89,0.0,-0.32085,0.00013,23.88099]
[1778697450285,39.96,79697.01,0.0,-0.31949,0.00013,23.84158]
[1778697453927,39.96,79704.15,0.0,-0.31851,0.00013,23.80972]
[1778697453933,39.96,79704.15,0.0,-0.31851,0.00013,23.80972]
[1778697454028,39.96,79708.78,0.0,-0.31789,0.00013,23.79156]
[1778697459772,39.96,79711.42,0.0,-0.31754,0.00013,23.78124]
[1778697464783,39.96,79706.96,0.0,-0.31814,0.00013,23.7988]
[1778697469791,39.96,79700.43,0.0,-0.319,0.00013,23.82419]
[1778697473317,39.96,79708.16,0.0,-0.31797,0.00013,23.79378]
[1778697478318,39.96,79711.01,0.0,-0.31758,0.00013,23.78253]
[1778697483327,39.96,79713.6,0.0,-0.31724,0.00013,23.77232]
[1778697488348,39.96,79715.05,0.0,-0.31704,0.00013,23.76661]
[1778697496024,39.96,79718.75,0.0,-0.31655,0.00013,23.75205]
[1778697501059,39.96,79718.89,0.0,-0.31653,0.00013,23.75156]
[1778697506095,39.96,79718.96,0.0,-0.31653,0.00013,23.75135]
[1778697506649,39.96,79718.96,0.0,-0.31653,0.00013,23.75135]
[1778697507242,39.96,79727.06,0.0,-0.31545,0.00013,23.71924]
[1778697510221,39.96,79730.13,0.0,-0.31504,0.00013,23.70713]
[1778697514284,39.96,79729.29,0.0,-0.31514,0.00013,23.70681]
[1778697520192,39.97,79728.85,0.0,-0.31521,0.00013,23.70894]
[1778697526237,39.97,79728.29,0.0,-0.3153,0.00013,23.71156]
[1778697530627,39.97,79726.03,0.0,-0.31561,0.00013,23.72087]
[1778697532655,39.97,79725.55,0.0,-0.31567,0.00013,23.72281]
[1778697533320,39.97,79710.29,0.0,-0.31771,0.00013,23.7832]
[1778697533751,39.97,79710.29,0.0,-0.31771,0.00013,23.7832]
[1778697539138,39.97,79704.15,0.0,-0.31853,0.00013,23.8073]
[1778697540183,39.97,79704.11,0.0,-0.31854,0.00013,23.80745]
[1778697540858,39.97,79704.11,0.0,-0.31854,0.00013,23.80745]
[1778697546378,39.97,79704.99,0.0,-0.31842,0.00013,23.80401]
[1778697550406,39.97,79712.79,0.0,-0.31738,0.00013,23.77347]
[1778697555440,39.97,79714.08,0.0,-0.31721,0.00013,23.76853]
[1778697556447,39.97,79714.23,0.0,-0.31719,0.00013,23.76797]
[1778697560475,39.98,79714.86,0.0,-0.31711,0.00013,23.76559]
[1778697566517,39.98,79715.55,0.0,-0.31703,0.00013,23.76304]
[1778697571497,39.98,79716.44,0.0,-0.31691,0.00013,23.75964]
[1778697573782,39.98,79723.77,0.0,-0.31592,0.00013,23.72684]
[1778697580438,39.98,79725.15,0.0,-0.31575,0.00013,23.72183]
[1778697586306,39.98,79721.95,0.0,-0.31618,0.00013,23.73481]
[1778697587884,39.99,79720.71,0.0,-0.31635,0.00013,23.73982]
[1778697593708,39.99,79720.37,0.0,-0.31641,0.00013,23.74152]
[1778697598743,39.99,79719.96,0.0,-0.31647,0.00013,23.7434]
[1778697604200,39.99,79719.99,0.0,-0.31647,0.00013,23.74349]
[1778697605800,39.99,79722.76,0.0,-0.3161,0.00013,23.7326]
[1778697605861,39.99,79722.76,0.0,-0.3161,0.00013,23.7326]
[1778697605990,39.99,79722.76,0.0,-0.3161,0.00013,23.7326]
[1778697606081,39.99,79722.76,0.0,-0.3161,0.00013,23.7326]
[1778697606111,39.99,79722.76,0.0,-0.3161,0.00013,23.7326]
[1778697606145,39.99,79736.7,0.0,-0.31425,0.00013,23.67718]
[1778697606516,39.99,79736.7,0.0,-0.31425,0.00013,23.67718]
[1778697606735,39.99,79736.7,0.0,-0.31425,0.00013,23.67718]
[1778697606837,39.99,79754.82,0.0,-0.31185,0.00013,23.60444]
[1778697607810,39.99,79754.82,0.0,-0.31185,0.00013,23.60445]
[1778697608817,39.99,79754.82,0.0,-0.31185,0.00013,23.60445]
[1778697608896,39.99,79764.57,0.0,-0.31056,0.00013,23.56489]
[1778697614886,39.99,79766.04,0.0,-0.31036,0.00013,23.55884]
[1778697619895,39.99,79767.76,0.0,-0.31013,0.00013,23.55178]
[1778697625023,39.99,79769.17,0.0,-0.30994,0.00013,23.54601]
[1778697626042,39.99,79777.95,0.0,-0.30878,0.00013,23.51008]
[1778697627127,39.99,79786.09,0.0,-0.30771,0.00013,23.47663]
[1778697632986,39.99,79788.57,0.0,-0.30737,0.00013,23.46278]
[1778697639932,40.0,79790.87,0.0,-0.30707,0.00013,23.45345]
[1778697645069,40.0,79792.91,0.0,-0.30682,0.00013,23.44552]
[1778697651111,40.0,79794.55,0.0,-0.30662,0.00013,23.43911]
[1778697656146,40.0,79786.4,0.0,-0.3077,0.00013,23.47309]
[1778697661172,40.01,79786.07,0.0,-0.30775,0.00013,23.47459]
[1778697667447,40.01,79777.11,0.0,-0.30893,0.00013,23.5115]
[1778697673265,40.01,79775.17,0.0,-0.30918,0.00013,23.51941]
[1778697678300,40.01,79772.48,0.0,-0.30954,0.00013,23.53036]
[1778697683335,40.01,79773.37,0.0,-0.30942,0.00013,23.52671]
[1778697688371,40.01,79777.37,0.0,-0.30889,0.00013,23.5104]
[1778697694415,40.01,79778.56,0.0,-0.30872,0.00013,23.50168]
[1778697695922,40.01,79775.35,0.0,-0.30914,0.00013,23.51486]
[1778697695994,40.01,79775.35,0.0,-0.30914,0.00013,23.51486]
[1778697696427,40.01,79771.74,0.0,-0.30962,0.00013,23.52962]
[1778697698163,40.01,79770.4,0.0,-0.3098,0.00013,23.53507]
[1778697698177,40.01,79770.4,0.0,-0.3098,0.00013,23.53507]
[1778697698279,40.01,79770.25,0.0,-0.30982,0.00013,23.53569]
[1778697703477,40.01,79767.35,0.0,-0.3102,0.00013,23.54742]
[1778697704533,40.01,79767.35,0.0,-0.3102,0.00013,23.54742]
[1778697704731,40.01,79765.71,0.0,-0.31041,0.00013,23.55409]
[1778697705495,40.01,79766.59,0.0,-0.3103,0.00013,23.55049]
[1778697710508,40.01,79768.18,0.0,-0.31008,0.00013,23.54396]
[1778697715552,40.01,79770.43,0.0,-0.30978,0.00013,23.53472]
[1778697720628,40.0,79766.75,0.0,-0.31027,0.00013,23.54965]
[1778697722490,40.0,79765.31,0.0,-0.31046,0.00013,23.55549]
[1778697722545,40.01,79751.32,0.0,-0.31231,0.00013,23.61227]
[1778697725959,40.01,79738.98,0.0,-0.31396,0.00013,23.66214]
[1778697727092,40.01,79738.98,0.0,-0.31396,0.00013,23.66214]
[1778697727278,40.01,79738.45,0.0,-0.31404,0.00013,23.66435]
[1778697731191,40.01,79739.5,0.0,-0.3139,0.00013,23.66038]
[1778697731265,40.01,79737.76,0.0,-0.31414,0.00013,23.66741]
[1778697733230,40.01,79737.76,0.0,-0.31414,0.00013,23.66747]
[1778697733331,40.01,79740.21,0.0,-0.31381,0.00013,23.65774]
[1778697738737,40.02,79742.07,0.0,-0.31358,0.00013,23.65074]
[1778697743448,40.02,79741.11,0.0,-0.31372,0.00013,23.65488]
[1778697743565,40.02,79741.11,0.0,-0.31372,0.00013,23.65495]
[1778697749495,40.02,79735.39,0.0,-0.31449,0.00013,23.67802]
[1778697749527,40.02,79735.39,0.0,-0.31449,0.00013,23.67809]
[1778697753023,40.02,79725.69,0.0,-0.31576,0.00013,23.71279]
[1778697756324,40.02,79725.41,0.0,-0.3158,0.00013,23.71388]
[1778697756515,40.02,79724.0,0.0,-0.31598,0.00013,23.71946]
[1778697761557,40.02,79722.26,0.0,-0.31621,0.00013,23.72629]
[1778697765607,40.02,79714.37,0.0,-0.31727,0.00013,23.75743]
[1778697770662,40.02,79713.82,0.0,-0.31734,0.00013,23.7596]
[1778697775685,40.02,79707.9,0.0,-0.31813,0.00013,23.78281]
[1778697780724,40.02,79704.16,0.0,-0.31863,0.00013,23.79735]
[1778697782307,40.02,79704.16,0.0,-0.31863,0.00013,23.79734]
[1778697782631,40.02,79703.09,0.0,-0.31877,0.00013,23.8015]
[1778697787635,40.02,79699.14,0.0,-0.3193,0.00013,23.81681]
[1778697788632,40.02,79690.94,0.0,-0.3204,0.00013,23.84862]
[1778697792523,40.02,79689.75,0.0,-0.32055,0.00013,23.85316]
[1778697792623,40.02,79690.29,0.0,-0.32048,0.00013,23.85099]
[1778697794948,40.02,79690.83,0.0,-0.3204,0.00013,23.84882]
[1778697796621,40.02,79691.08,0.0,-0.32037,0.00013,23.84781]
[1778697796665,40.02,79689.46,0.0,-0.32058,0.00013,23.85404]
[1778697802186,40.01,79688.17,0.0,-0.32075,0.00013,23.85881]
[1778697807221,40.01,79685.32,0.0,-0.32113,0.00013,23.86958]
[1778697808677,40.01,79685.28,0.0,-0.32113,0.00013,23.86969]
[1778697808888,40.01,79685.28,0.0,-0.32113,0.00013,23.86969]
[1778697816306,40.01,79688.28,0.0,-0.32069,0.00013,23.85374]
[1778697820310,40.01,79696.02,0.0,-0.31964,0.00013,23.82349]
[1778697825347,40.0,79698.18,0.0,-0.31935,0.00013,23.8148]
[1778697832395,40.0,79700.92,0.0,-0.31897,0.00013,23.80371]
[1778697836990,40.0,79704.12,0.0,-0.31853,0.00013,23.79099]
[1778697837617,40.0,79696.12,0.0,-0.3196,0.00013,23.82214]
[1778697838697,40.0,79686.86,0.0,-0.32084,0.00013,23.85791]
[1778697840673,40.0,79686.55,0.0,-0.32088,0.00013,23.85899]
[1778697840702,40.0,79686.55,0.0,-0.32088,0.00013,23.85899]
[1778697840696,39.99,79685.75,0.0,-0.32098,0.00013,23.86197]
[1778697841688,39.99,79680.27,0.0,-0.32171,0.00013,23.883]
[1778697843535,39.99,79678.21,0.0,-0.32199,0.00013,23.89092]
[1778697843688,39.99,79677.27,0.0,-0.32211,0.00013,23.89428]
[1778697848707,39.99,79671.47,0.0,-0.32287,0.00013,23.91599]
[1778697852701,39.98,79663.17,0.0,-0.32397,0.00013,23.94697]
[1778697856662,39.98,79657.64,0.0,-0.3247,0.00014,23.96757]
[1778697857436,39.98,79658.04,0.0,-0.32464,0.00014,23.96592]
[1778697857618,39.98,79658.04,0.0,-0.32464,0.00014,23.96592]
[1778697857976,39.97,79657.96,0.0,-0.32465,0.00014,23.96608]
[1778697858130,39.97,79657.96,0.0,-0.32465,0.00014,23.96608]
[1778697860024,39.97,79658.66,0.0,-0.32455,0.00014,23.96329]
[1778697860979,39.97,79659.04,0.0,-0.32449,0.00014,23.96158]
[1778697861008,39.97,79659.06,0.0,-0.32449,0.00014,23.9615]
[1778697864119,39.97,79654.3,0.0,-0.32512,0.00014,23.97914]
[1778697864706,39.97,79653.43,0.0,-0.32523,0.00014,23.98228]
[1778697869741,39.96,79653.9,0.0,-0.32514,0.00014,23.97977]
[1778697872145,39.96,79653.1,0.0,-0.32522,0.00014,23.97863]
[1778697877224,39.95,79651.9,0.0,-0.32536,0.00014,23.98245]
[1778697882749,39.95,79651.02,0.0,-0.32547,0.00014,23.98559]
[1778697888790,39.95,79650.71,0.0,-0.32551,0.00014,23.98657]
[1778697894527,39.95,79650.32,0.0,-0.32556,0.00014,23.98791]
[1778697895026,39.95,79642.46,0.0,-0.32662,0.00014,24.01744]
[1778697896868,39.95,79642.67,0.0,-0.32659,0.00014,24.01664]
[1778697897662,39.95,79632.29,0.0,-0.328,0.00014,24.05538]
[1778697898126,39.95,79632.29,0.0,-0.328,0.00014,24.05538]
[1778697898134,39.95,79632.29,0.0,-0.328,0.00014,24.05538]
[1778697898702,39.95,79631.13,0.0,-0.32815,0.00014,24.05966]
[1778697900427,39.95,79630.08,0.0,-0.3283,0.00014,24.06369]
[1778697900676,39.95,79628.34,0.0,-0.32854,0.00014,24.07016]
[1778697902322,39.95,79620.49,0.0,-0.32961,0.00014,24.09944]
[1778697902985,39.95,79620.49,0.0,-0.32961,0.00014,24.09944]
[1778697903014,39.95,79620.49,0.0,-0.32961,0.00014,24.09944]
[1778697905395,39.95,79621.55,0.0,-0.32947,0.00014,24.09571]
[1778697905443,39.95,79621.55,0.0,-0.32947,0.00014,24.09571]
[1778697907077,39.95,79619.52,0.0,-0.32975,0.00014,24.10338]
[1778697907728,39.95,79618.17,0.0,-0.32994,0.00014,24.10852]
[1778697909705,39.95,79629.71,0.0,-0.32837,0.00014,24.0657]
[1778697914740,39.95,79630.8,0.0,-0.32822,0.00014,24.06149]
[1778697919777,39.95,79628.22,0.0,-0.32856,0.00014,24.07091]
[1778697924792,39.95,79629.5,0.0,-0.32838,0.00014,24.06595]
[1778697929844,39.95,79636.45,0.0,-0.32743,0.00014,24.03986]
[1778697934890,39.94,79640.51,0.0,-0.32685,0.00014,24.02042]
[1778697939933,39.94,79636.97,0.0,-0.32732,0.00014,24.03348]
[1778697944935,39.94,79636.9,0.0,-0.32733,0.00014,24.03368]
[1778697949988,39.94,79638.6,0.0,-0.3271,0.00014,24.02728]
[1778697955041,39.94,79638.48,0.0,-0.32711,0.00014,24.02768]
[1778697960064,39.94,79641.66,0.0,-0.32668,0.00014,24.01571]
[1778697965075,39.94,79643.02,0.0,-0.32649,0.00014,24.0106]
[1778697970180,39.94,79639.26,0.0,-0.32701,0.00014,24.02472]
[1778697975236,39.94,79635.15,0.0,-0.32756,0.00014,24.04]
[1778697980268,39.94,79635.17,0.0,-0.32755,0.00014,24.03981]
[1778697985276,39.94,79635.08,0.0,-0.32756,0.00014,24.04003]
[1778697990346,39.94,79635.67,0.0,-0.32748,0.00014,24.03774]
[1778697995426,39.93,79635.83,0.0,-0.32743,0.00014,24.03319]
[1778698000471,39.93,79636.08,0.0,-0.3274,0.00014,24.03219]
[1778698001795,39.94,79624.7,0.0,-0.32895,0.00014,24.07471]
[1778698004814,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698004919,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005159,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005162,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005330,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005370,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005672,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005785,39.94,79615.5,0.0,-0.33021,0.00014,24.10893]
[1778698005676,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698005885,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698005970,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006096,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006135,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006308,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006366,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006508,39.94,79598.36,0.0,-0.33255,0.00014,24.17173]
[1778698006613,39.94,79598.36,0.0,-0.33256,0.00014,24.17181]
[1778698007256,39.94,79598.36,0.0,-0.33256,0.00014,24.17181]
[1778698007620,39.94,79591.48,0.0,-0.3335,0.00014,24.19678]
[1778698007903,39.94,79591.48,0.0,-0.3335,0.00014,24.19678]
[1778698008725,39.94,79591.48,0.0,-0.3335,0.00014,24.19678]
[1778698008750,39.94,79596.07,0.0,-0.33287,0.00014,24.18017]
[1778698011310,39.94,79593.4,0.0,-0.33324,0.00014,24.1899]
[1778698011790,39.94,79588.57,0.0,-0.3339,0.00014,24.20739]
[1778698016459,39.94,79584.22,0.0,-0.3345,0.00014,24.22311]
[1778698016782,39.94,79574.85,0.0,-0.33578,0.00014,24.25665]
[1778698019501,39.94,79571.63,0.0,-0.33622,0.00014,24.26811]
[1778698019859,39.94,79570.96,0.0,-0.33631,0.00014,24.27043]
[1778698020521,39.94,79570.96,0.0,-0.33631,0.00014,24.27043]
[1778698020790,39.94,79563.88,0.0,-0.33729,0.00014,24.29553]
[1778698022697,39.94,79563.88,0.0,-0.33729,0.00014,24.29549]
[1778698022775,39.94,79564.71,0.0,-0.33717,0.00014,24.29251]
[1778698023558,39.94,79564.71,0.0,-0.33717,0.00014,24.29251]
[1778698025166,39.94,79559.92,0.0,-0.33782,0.00014,24.30925]
[1778698025747,39.94,79559.92,0.0,-0.33782,0.00014,24.30925]
[1778698030783,39.93,79559.15,0.0,-0.33792,0.00014,24.31164]
[1778698035796,39.93,79562.12,0.0,-0.3375,0.00014,24.3009]
[1778698035840,39.93,79571.95,0.0,-0.33614,0.00014,24.26595]
[1778698040853,39.93,79570.5,0.0,-0.33634,0.00014,24.27094]
[1778698041364,39.93,79570.5,0.0,-0.33634,0.00014,24.27094]
[1778698041861,39.93,79570.1,0.0,-0.33639,0.00014,24.27233]
[1778698043994,39.93,79569.44,0.0,-0.33648,0.00014,24.2746]
[1778698043998,39.93,79569.44,0.0,-0.33648,0.00014,24.2746]
[1778698044005,39.93,79569.44,0.0,-0.33648,0.00014,24.2746]
[1778698044401,39.93,79569.44,0.0,-0.33648,0.00014,24.2746]
[1778698044880,39.93,79569.84,0.0,-0.33642,0.00014,24.27314]
[1778698049916,39.93,79574.58,0.0,-0.33577,0.00014,24.25613]
[1778698054951,39.93,79574.14,0.0,-0.3358,0.00014,24.25374]
[1778698060025,39.92,79569.57,0.0,-0.33643,0.00014,24.2699]
[1778698065573,39.92,79569.33,0.0,-0.33646,0.00014,24.27062]
[1778698068951,39.92,79578.11,0.0,-0.33525,0.00014,24.23923]
[1778698074690,39.92,79575.5,0.0,-0.33561,0.00014,24.24853]
[1778698076691,39.92,79571.43,0.0,-0.33616,0.00014,24.263]
[1778698076768,39.92,79563.59,0.0,-0.33724,0.00014,24.29078]
[1778698082142,39.92,79563.15,0.0,-0.33729,0.00014,24.29204]
[1778698087155,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087318,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087349,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087437,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087583,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087639,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087740,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087850,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087894,39.92,79563.38,0.0,-0.33725,0.00014,24.29102]
[1778698087918,39.92,79549.74,0.0,-0.33913,0.00014,24.33896]
[1778698088058,39.92,79549.74,0.0,-0.33913,0.00014,24.33896]
[1778698088072,39.92,79549.74,0.0,-0.33913,0.00014,24.33896]
[1778698088254,39.92,79549.74,0.0,-0.33913,0.00014,24.33896]
[1778698088264,39.91,79538.1,0.0,-0.34073,0.00014,24.3794]
[1778698089054,39.91,79538.1,0.0,-0.34073,0.00014,24.3794]
[1778698089191,39.91,79538.1,0.0,-0.34073,0.00014,24.37939]
[1778698090394,39.91,79538.1,0.0,-0.34073,0.00014,24.37939]
[1778698090419,39.91,79538.1,0.0,-0.34073,0.00014,24.37939]
[1778698090601,39.91,79538.1,0.0,-0.34073,0.00014,24.37939]
[1778698090628,39.91,79538.1,0.0,-0.34073,0.00014,24.37939]
[1778698090640,39.91,79536.25,0.0,-0.34099,0.00014,24.38578]
[1778698091988,39.91,79536.25,0.0,-0.34099,0.00014,24.38578]
[1778698092445,39.91,79537.21,0.0,-0.34085,0.00014,24.38244]
[1778698094924,39.91,79537.21,0.0,-0.34085,0.00014,24.38243]
[1778698097199,39.91,79540.58,0.0,-0.34039,0.00014,24.37075]
[1778698097459,39.91,79539.86,0.0,-0.34049,0.00014,24.37325]
[1778698100071,39.91,79539.21,0.0,-0.34058,0.00014,24.37551]
[1778698102072,39.91,79538.51,0.0,-0.34067,0.00014,24.37793]
[1778698107318,39.91,79538.98,0.0,-0.34061,0.00014,24.37632]
[1778698112354,39.91,79540.2,0.0,-0.34042,0.00014,24.36829]
[1778698114686,39.91,79543.34,0.0,-0.33999,0.00014,24.3574]
[1778698114695,39.91,79543.34,0.0,-0.33999,0.00014,24.3574]
[1778698114950,39.92,79547.68,0.0,-0.33939,0.00014,24.34232]
[1778698120106,39.92,79551.02,0.0,-0.33893,0.00014,24.33064]
[1778698124028,39.91,79559.26,0.0,-0.33779,0.00014,24.30149]
[1778698125367,39.91,79562.11,0.0,-0.33739,0.00014,24.2913]
[1778698125448,39.91,79562.11,0.0,-0.33739,0.00014,24.2913]
[1778698125583,39.91,79562.11,0.0,-0.33739,0.00014,24.2913]
[1778698125687,39.91,79562.11,0.0,-0.33739,0.00014,24.2913]
[1778698125790,39.91,79562.11,0.0,-0.33739,0.00014,24.2913]
[1778698125891,39.91,79571.52,0.0,-0.3361,0.00014,24.25785]
[1778698127911,39.91,79580.53,0.0,-0.33486,0.00014,24.22559]
[1778698128191,39.91,79580.53,0.0,-0.33486,0.00014,24.22559]
[1778698128372,39.91,79580.53,0.0,-0.33486,0.00014,24.22559]
[1778698128615,39.91,79580.53,0.0,-0.33486,0.00014,24.22559]
[1778698128685,39.91,79581.9,0.0,-0.33467,0.00014,24.22067]
[1778698134869,39.91,79582.66,0.0,-0.33457,0.00014,24.21796]
[1778698135316,39.91,79580.37,0.0,-0.33488,0.00014,24.22619]
[1778698139575,39.91,79579.93,0.0,-0.33494,0.00014,24.22778]
[1778698139652,39.91,79579.93,0.0,-0.33494,0.00014,24.22778]
[1778698139697,39.91,79577.96,0.0,-0.33521,0.00014,24.23484]
[1778698143580,39.91,79579.48,0.0,-0.335,0.00014,24.2294]
[1778698143598,39.91,79579.48,0.0,-0.335,0.00014,24.2294]
[1778698143711,39.91,79579.48,0.0,-0.335,0.00014,24.2294]
[1778698144018,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144242,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144249,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144310,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144366,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144516,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144542,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144752,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144780,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144791,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144969,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144988,39.91,79590.1,0.0,-0.33355,0.00014,24.1912]
[1778698144971,39.91,79589.41,0.0,-0.33364,0.00014,24.19373]
[1778698145327,39.91,79589.41,0.0,-0.33364,0.00014,24.19373]
[1778698145717,39.91,79589.41,0.0,-0.33364,0.00014,24.19373]
[1778698145898,39.91,79590.85,0.0,-0.33345,0.00014,24.18853]
[1778698146319,39.91,79590.85,0.0,-0.33345,0.00014,24.18853]
[1778698146958,39.91,79590.85,0.0,-0.33345,0.00014,24.1886]
[1778698152010,39.91,79588.66,0.0,-0.33375,0.00014,24.19668]
[1778698157048,39.92,79585.66,0.0,-0.33417,0.00014,24.20766]
[1778698162050,39.92,79584.4,0.0,-0.33435,0.00014,24.21236]
[1778698167052,39.92,79582.4,0.0,-0.33463,0.00014,24.21971]
[1778698172081,39.92,79576.17,0.0,-0.33547,0.00014,24.23827]
[1778698177102,39.92,79579.95,0.0,-0.33495,0.00014,24.22481]
[1778698182137,39.92,79580.44,0.0,-0.33489,0.00014,24.22317]
[1778698184047,39.92,79580.44,0.0,-0.33489,0.00014,24.2232]
[1778698184265,39.92,79577.31,0.0,-0.33532,0.00014,24.23444]
[1778698185152,39.92,79576.53,0.0,-0.33543,0.00014,24.23724]
[1778698186077,39.92,79576.53,0.0,-0.33543,0.00014,24.23726]
[1778698186696,39.92,79576.53,0.0,-0.33543,0.00014,24.23726]
[1778698187039,39.92,79576.53,0.0,-0.33543,0.00014,24.23727]
[1778698192040,39.92,79574.18,0.0,-0.33575,0.00014,24.24572]
[1778698192039,39.92,79558.89,0.0,-0.33786,0.00014,24.29995]
[1778698193002,39.92,79555.6,0.0,-0.33831,0.00014,24.3115]
[1778698193348,39.92,79555.6,0.0,-0.33831,0.00014,24.3115]
[1778698193924,39.92,79555.6,0.0,-0.33831,0.00014,24.3115]
[1778698195669,39.92,79555.16,0.0,-0.33837,0.00014,24.313]
[1778698199472,39.92,79555.6,0.0,-0.3383,0.00014,24.31125]
[1778698201524,39.92,79551.4,0.0,-0.33887,0.00014,24.32584]
[1778698203568,39.92,79554.17,0.0,-0.33849,0.00014,24.31606]
[1778698207673,39.92,79554.67,0.0,-0.33841,0.00014,24.31405]
[1778698209722,39.92,79555.21,0.0,-0.33833,0.00014,24.31209]
[1778698212594,39.91,79559.76,0.0,-0.3377,0.00014,24.29586]
[1778698218096,39.91,79564.02,0.0,-0.33711,0.00014,24.28057]
[1778698224350,39.91,79565.3,0.0,-0.33693,0.00014,24.27593]
[1778698230181,39.91,79563.75,0.0,-0.33713,0.00014,24.2811]
[1778698235216,39.9,79564.6,0.0,-0.33698,0.00014,24.27405]
[1778698241258,39.9,79563.54,0.0,-0.33712,0.00014,24.27758]
[1778698244919,39.9,79572.94,0.0,-0.33583,0.00014,24.24405]
[1778698246617,39.9,79583.14,0.0,-0.33442,0.00014,24.20748]
[1778698250076,39.9,79588.39,0.0,-0.33371,0.00014,24.18859]
[1778698255104,39.9,79587.73,0.0,-0.3338,0.00014,24.19114]
[1778698260125,39.9,79585.2,0.0,-0.33415,0.00014,24.20037]
[1778698265182,39.9,79584.86,0.0,-0.3342,0.00014,24.20168]
[1778698267273,39.91,79583.96,0.0,-0.33433,0.00014,24.20496]
[1778698267282,39.91,79583.96,0.0,-0.33433,0.00014,24.20496]
[1778698267906,39.91,79584.34,0.0,-0.33427,0.00014,24.20359]
[1778698273491,39.91,79583.62,0.0,-0.33438,0.00014,24.20626]
[1778698277887,39.91,79565.77,0.0,-0.33683,0.00014,24.27004]
[1778698278685,39.91,79565.77,0.0,-0.33683,0.00014,24.27004]
[1778698279149,39.9,79562.5,0.0,-0.33728,0.00014,24.28153]
[1778698279752,39.9,79554.36,0.0,-0.3384,0.00014,24.31024]
[1778698284788,39.9,79559.8,0.0,-0.33764,0.00014,24.29084]
[1778698290610,39.9,79564.09,0.0,-0.33704,0.00014,24.27539]
[1778698295645,39.9,79563.11,0.0,-0.33715,0.00014,24.27485]
[1778698301687,39.9,79567.71,0.0,-0.33651,0.00014,24.25839]
[1778698306724,39.9,79572.16,0.0,-0.33589,0.00014,24.24247]
[1778698311810,39.9,79575.32,0.0,-0.33546,0.00014,24.23117]
[1778698317800,39.9,79574.86,0.0,-0.33552,0.00014,24.23279]
[1778698322834,39.9,79573.91,0.0,-0.33565,0.00014,24.23616]
[1778698327870,39.9,79572.97,0.0,-0.33578,0.00014,24.23949]
[1778698332904,39.89,79573.26,0.0,-0.33574,0.00014,24.23842]
[1778698337944,39.89,79575.5,0.0,-0.33543,0.00014,24.23037]
[1778698342978,39.89,79575.9,0.0,-0.33537,0.00014,24.22892]
[1778698348013,39.89,79571.6,0.0,-0.33596,0.00014,24.24425]
[1778698353048,39.89,79569.37,0.0,-0.33625,0.00014,24.2483]
[1778698354057,39.89,79560.28,0.0,-0.3375,0.00014,24.28055]
[1778698359090,39.89,79558.61,0.0,-0.33773,0.00014,24.28627]
[1778698364805,39.89,79558.2,0.0,-0.33778,0.00014,24.28756]
[1778698372215,39.89,79557.49,0.0,-0.33786,0.00014,24.28979]
[1778698377216,39.89,79558.1,0.0,-0.33777,0.00014,24.28749]
[1778698382251,39.88,79556.27,0.0,-0.33802,0.00014,24.29381]
[1778698387286,39.88,79556.88,0.0,-0.33793,0.00014,24.29154]
[1778698392357,39.88,79555.35,0.0,-0.33814,0.00014,24.29682]
[1778698397552,39.88,79558.04,0.0,-0.33777,0.00014,24.28725]
[1778698397562,39.88,79568.48,0.0,-0.33633,0.00014,24.25022]
[1778698403403,39.88,79568.52,0.0,-0.33632,0.00014,24.25013]
[1778698408438,39.88,79569.7,0.0,-0.33616,0.00014,24.24594]
[1778698414116,39.88,79570.38,0.0,-0.33605,0.00014,24.23966]
[1778698419530,39.88,79574.97,0.0,-0.33542,0.00014,24.22336]
[1778698424783,39.88,79577.08,0.0,-0.33513,0.00014,24.2159]
[1778698430446,39.88,79571.89,0.0,-0.33585,0.00014,24.23453]
[1778698436634,39.88,79581.83,0.0,-0.33448,0.00014,24.19892]
[1778698441613,39.89,79584.02,0.0,-0.33419,0.00014,24.19113]
[1778698441808,39.89,79584.02,0.0,-0.33419,0.00014,24.19113]
[1778698441891,39.89,79584.02,0.0,-0.33419,0.00014,24.19113]
[1778698441904,39.89,79585.4,0.0,-0.334,0.00014,24.18618]
[1778698444629,39.89,79589.26,0.0,-0.33347,0.00014,24.17231]
[1778698444641,39.89,79589.26,0.0,-0.33347,0.00014,24.17231]
[1778698445280,39.89,79592.17,0.0,-0.33308,0.00014,24.16187]
[1778698446626,39.89,79592.33,0.0,-0.33306,0.00014,24.16135]
[1778698446633,39.89,79592.33,0.0,-0.33306,0.00014,24.16135]
[1778698447326,39.89,79591.97,0.0,-0.33311,0.00014,24.16271]
[1778698448938,39.89,79591.07,0.0,-0.33323,0.00014,24.16603]
[1778698449240,39.89,79590.12,0.0,-0.33336,0.00014,24.16947]
[1778698450293,39.89,79574.89,0.0,-0.33546,0.00014,24.22435]
[1778698450921,39.89,79574.89,0.0,-0.33546,0.00014,24.22435]
[1778698451285,39.89,79570.73,0.0,-0.33603,0.00014,24.23922]
[1778698452675,39.89,79569.94,0.0,-0.33614,0.00014,24.24203]
[1778698452731,39.89,79569.94,0.0,-0.33614,0.00014,24.24203]
[1778698452902,39.89,79568.67,0.0,-0.33631,0.00014,24.24655]
[1778698458788,39.89,79573.01,0.0,-0.33572,0.00014,24.23106]
[1778698460952,39.89,79573.01,0.0,-0.33572,0.00014,24.23106]
[1778698461171,39.89,79573.01,0.0,-0.33572,0.00014,24.23106]
[1778698461276,39.89,79577.4,0.0,-0.33511,0.00014,24.21534]
[1778698461451,39.89,79577.4,0.0,-0.33511,0.00014,24.21534]
[1778698462333,39.89,79605.52,0.0,-0.33126,0.00014,24.1134]
[1778698463375,39.89,79603.73,0.0,-0.33151,0.00014,24.12015]
[1778698465689,39.89,79604.62,0.0,-0.33139,0.00014,24.11709]
[1778698466296,39.89,79604.25,0.0,-0.33145,0.00014,24.11854]
[1778698469299,39.9,79604.26,0.0,-0.33145,0.00014,24.11871]
[1778698470339,39.9,79603.81,0.0,-0.33152,0.00014,24.12056]
[1778698475383,39.9,79604.72,0.0,-0.33139,0.00014,24.11373]
[1778698480410,39.91,79600.88,0.0,-0.33193,0.00014,24.12819]
[1778698485425,39.91,79600.18,0.0,-0.33204,0.00014,24.1313]
[1778698490435,39.91,79598.78,0.0,-0.33225,0.00014,24.13682]
[1778698495463,39.92,79597.36,0.0,-0.33246,0.00014,24.14239]
[1778698499561,39.92,79601.85,0.0,-0.33185,0.00014,24.12627]
[1778698500309,39.92,79605.83,0.0,-0.33131,0.00014,24.1118]
[1778698505328,39.93,79607.52,0.0,-0.3311,0.00014,24.10617]
[1778698510364,39.93,79609.51,0.0,-0.33085,0.00014,24.09944]
[1778698515386,39.94,79606.78,0.0,-0.33124,0.00014,24.11003]
[1778698520397,39.94,79604.5,0.0,-0.33157,0.00014,24.11891]
[1778698525413,39.95,79603.83,0.0,-0.33168,0.00014,24.12191]
[1778698528944,39.95,79603.51,0.0,-0.33174,0.00014,24.12353]
[1778698529284,39.95,79603.51,0.0,-0.33174,0.00014,24.12353]
[1778698534319,39.95,79606.24,0.0,-0.33135,0.00014,24.10977]
[1778698539355,39.96,79608.66,0.0,-0.33104,0.00014,24.10135]
[1778698541377,39.96,79616.52,0.0,-0.32997,0.00014,24.07275]
[1778698544390,39.96,79626.24,0.0,-0.32865,0.00014,24.03679]
[1778698548417,39.96,79634.57,0.0,-0.32752,0.00014,24.00584]
[1778698554460,39.96,79640.89,0.0,-0.32667,0.00014,23.9824]
[1778698555605,39.96,79640.97,0.0,-0.32666,0.00014,23.98214]
[1778698555617,39.96,79640.97,0.0,-0.32666,0.00014,23.98214]
[1778698556471,39.96,79641.3,0.0,-0.32661,0.00014,23.98094]
[1778698558289,39.96,79641.3,0.0,-0.32661,0.00014,23.98094]
[1778698558431,39.96,79645.87,0.0,-0.326,0.00014,23.96385]
[1778698563432,39.97,79650.07,0.0,-0.32544,0.00014,23.94834]
[1778698568560,39.97,79648.08,0.0,-0.32572,0.00014,23.95613]
[1778698573595,39.97,79650.88,0.0,-0.32535,0.00014,23.94587]
[1778698576560,39.97,79648.57,0.0,-0.32567,0.00014,23.95476]
[1778698578198,39.97,79642.66,0.0,-0.32647,0.00014,23.977]
[1778698583665,39.97,79636.87,0.0,-0.32726,0.00014,23.99883]
[1778698588700,39.98,79637.91,0.0,-0.32712,0.00014,23.99502]
[1778698590135,39.98,79637.91,0.0,-0.32712,0.00014,23.99502]
[1778698595749,39.98,79642.13,0.0,-0.32653,0.00014,23.97545]
[1778698602798,39.98,79645.08,0.0,-0.32614,0.00014,23.96461]
[1778698607833,39.98,79644.3,0.0,-0.32625,0.00014,23.9677]
[1778698612868,39.98,79648.71,0.0,-0.32566,0.00014,23.95132]
[1778698617903,39.98,79648.2,0.0,-0.32574,0.00014,23.95349]
[1778698622939,39.99,79647.31,0.0,-0.32587,0.00014,23.95711]
[1778698627974,39.99,79646.91,0.0,-0.32593,0.00014,23.95888]
[1778698631415,39.99,79648.69,0.0,-0.32568,0.00014,23.95206]
[1778698631490,39.99,79647.77,0.0,-0.32581,0.00014,23.95542]
[1778698632968,39.99,79647.31,0.0,-0.32587,0.00014,23.9571]
[1778698632975,39.99,79647.31,0.0,-0.32587,0.00014,23.9571]
[1778698633124,39.99,79647.31,0.0,-0.32587,0.00014,23.9571]
[1778698633225,39.99,79647.16,0.0,-0.32589,0.00014,23.95766]
[1778698634397,39.99,79647.16,0.0,-0.32589,0.00014,23.95766]
[1778698634421,39.99,79647.33,0.0,-0.32586,0.00014,23.95691]
[1778698636695,39.98,79647.62,0.0,-0.32582,0.00014,23.95576]
[1778698637037,39.99,79645.21,0.0,-0.32615,0.00014,23.96488]
[1778698642074,39.99,79641.52,0.0,-0.32665,0.00014,23.97891]
[1778698647107,39.99,79642.66,0.0,-0.3265,0.00014,23.9748]
[1778698648382,39.99,79642.66,0.0,-0.3265,0.00014,23.9748]
[1778698648404,39.99,79642.66,0.0,-0.3265,0.00014,23.9748]
[1778698649283,39.99,79644.63,0.0,-0.32624,0.00014,23.96748]
[1778698649284,39.99,79644.47,0.0,-0.32626,0.00014,23.96808]
[1778698655163,39.99,79648.82,0.0,-0.32565,0.00014,23.94776]
[1778698660198,39.99,79648.29,0.0,-0.32572,0.00014,23.9497]
[1778698665233,39.99,79648.04,0.0,-0.32575,0.00014,23.95056]
[1778698670268,39.99,79649.56,0.0,-0.32554,0.00014,23.94467]
[1778698675303,39.98,79650.65,0.0,-0.32539,0.00014,23.9404]
[1778698680338,39.98,79650.15,0.0,-0.32545,0.00014,23.94212]
[1778698687387,39.98,79650.4,0.0,-0.32541,0.00014,23.94095]
[1778698692422,39.98,79651.38,0.0,-0.32527,0.00014,23.93707]
[1778698697458,39.98,79645.35,0.0,-0.32608,0.00014,23.95959]
[1778698702493,39.97,79649.6,0.0,-0.32549,0.00014,23.94327]
[1778698707528,39.97,79649.73,0.0,-0.32546,0.00014,23.94249]
[1778698712564,39.97,79645.11,0.0,-0.32606,0.00014,23.95557]
[1778698714631,39.97,79634.53,0.0,-0.32749,0.00014,23.99526]
[1778698720622,39.97,79633.62,0.0,-0.32762,0.00014,23.99879]
[1778698723158,39.97,79633.11,0.0,-0.3277,0.00014,24.00101]
[1778698723200,39.97,79633.11,0.0,-0.3277,0.00014,24.00101]
[1778698723281,39.97,79633.11,0.0,-0.3277,0.00014,24.00101]
[1778698724774,39.97,79631.34,0.0,-0.32794,0.00014,24.00761]
[1778698725023,39.97,79631.34,0.0,-0.32794,0.00014,24.00761]
[1778698725068,39.98,79629.56,0.0,-0.32819,0.00014,24.01455]
[1778698731513,39.98,79623.31,0.0,-0.32907,0.00014,24.03847]
[1778698739317,39.99,79615.43,0.0,-0.33016,0.00014,24.06815]
[1778698739460,39.99,79615.43,0.0,-0.33016,0.00014,24.06815]
[1778698739499,39.99,79615.43,0.0,-0.33016,0.00014,24.06815]
[1778698739600,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698739670,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698739715,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698739729,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698740190,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698740227,39.99,79612.76,0.0,-0.33053,0.00014,24.07809]
[1778698740393,39.99,79610.63,0.0,-0.33083,0.00014,24.08601]
[1778698741370,39.99,79610.63,0.0,-0.33083,0.00014,24.08601]
[1778698741444,39.99,79606.28,0.0,-0.33142,0.00014,24.10203]
[1778698744238,39.99,79605.0,0.0,-0.3316,0.00014,24.10688]
[1778698744284,39.99,79607.87,0.0,-0.33122,0.00014,24.0965]
[1778698749725,40.0,79604.58,0.0,-0.33168,0.00014,24.10897]
[1778698752424,40.0,79602.19,0.0,-0.33202,0.00014,24.11792]
[1778698752464,40.0,79598.42,0.0,-0.33253,0.00014,24.13162]
[1778698753622,40.0,79598.42,0.0,-0.33253,0.00014,24.13162]
[1778698755770,40.0,79588.3,0.0,-0.33392,0.00014,24.1684]
[1778698765597,40.01,79586.35,0.0,-0.3342,0.00014,24.17573]
[1778698765843,40.01,79585.59,0.0,-0.33431,0.00014,24.17867]
[1778698765885,40.01,79585.59,0.0,-0.33431,0.00014,24.17867]
[1778698766068,40.01,79585.59,0.0,-0.33431,0.00014,24.17867]
[1778698766674,40.01,79585.59,0.0,-0.33431,0.00014,24.17867]
[1778698766140,40.01,79584.8,0.0,-0.33442,0.00014,24.18156]
[1778698767981,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698767986,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698767999,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768094,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768123,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768319,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768360,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768536,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768565,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768621,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768666,40.01,79584.8,0.0,-0.33442,0.00014,24.18161]
[1778698768637,40.01,79582.17,0.0,-0.33479,0.00014,24.19112]
[1778698769740,40.01,79582.17,0.0,-0.33479,0.00014,24.19112]
[1778698770026,40.01,79582.17,0.0,-0.33479,0.00014,24.19112]
[1778698770034,40.01,79582.17,0.0,-0.33479,0.00014,24.19112]
[1778698770187,40.01,79582.25,0.0,-0.33478,0.00014,24.19087]
[1778698774536,40.01,79582.77,0.0,-0.33469,0.00014,24.18528]
[1778698774540,40.01,79582.77,0.0,-0.33469,0.00014,24.18528]
[1778698774637,40.01,79584.68,0.0,-0.33443,0.00014,24.17852]
[1778698779653,40.01,79586.3,0.0,-0.33422,0.00014,24.17287]
[1778698781727,40.01,79577.72,0.0,-0.3354,0.00014,24.2037]
[1778698786730,40.02,79577.69,0.0,-0.33541,0.00014,24.20391]
[1778698787129,40.02,79577.69,0.0,-0.33541,0.00014,24.20391]
[1778698787188,40.02,79578.05,0.0,-0.33536,0.00014,24.20264]
[1778698792301,40.02,79579.18,0.0,-0.3352,0.00014,24.19865]
[1778698792738,40.02,79580.99,0.0,-0.33496,0.00014,24.1922]
[1778698793128,40.02,79580.99,0.0,-0.33496,0.00014,24.19221]
[1778698797155,40.02,79573.69,0.0,-0.33596,0.00014,24.21821]
[1778698799284,40.02,79574.73,0.0,-0.33581,0.00014,24.2145]
[1778698799381,40.02,79579.99,0.0,-0.33509,0.00014,24.19574]
[1778698804937,40.02,79573.84,0.0,-0.33593,0.00014,24.21763]
[1778698809779,40.01,79582.52,0.0,-0.33474,0.00014,24.18661]
[1778698814780,40.02,79589.92,0.0,-0.33373,0.00014,24.16011]
[1778698819799,40.02,79588.95,0.0,-0.33387,0.00014,24.1637]
[1778698824828,40.02,79587.05,0.0,-0.33413,0.00014,24.17067]
[1778698827694,40.02,79573.49,0.0,-0.33599,0.00014,24.21918]
[1778698829237,40.02,79568.48,0.0,-0.33668,0.00014,24.23696]
[1778698829712,40.02,79566.04,0.0,-0.33701,0.00014,24.24555]
[1778698833663,40.02,79574.59,0.0,-0.33582,0.00014,24.21126]
[1778698837686,40.02,79581.8,0.0,-0.33483,0.00014,24.18549]
[1778698838387,40.02,79581.8,0.0,-0.33483,0.00014,24.18549]
[1778698838403,40.02,79581.8,0.0,-0.33483,0.00014,24.18549]
[1778698838742,40.02,79583.46,0.0,-0.3346,0.00014,24.17955]
[1778698840878,40.02,79587.82,0.0,-0.334,0.00014,24.16393]
[1778698841464,40.02,79587.86,0.0,-0.334,0.00014,24.16379]
[1778698846499,40.02,79591.26,0.0,-0.33354,0.00014,24.15169]
[1778698846779,40.02,79591.26,0.0,-0.33354,0.00014,24.15169]
[1778698847627,40.02,79591.26,0.0,-0.33354,0.00014,24.15169]
[1778698847713,40.02,79590.65,0.0,-0.33362,0.00014,24.15393]
[1778698852770,40.02,79591.42,0.0,-0.33352,0.00014,24.15134]
[1778698856856,40.02,79591.86,0.0,-0.33347,0.00014,24.14995]
[1778698857670,40.02,79587.42,0.0,-0.33408,0.00014,24.16594]
[1778698862679,40.02,79593.41,0.0,-0.33326,0.00014,24.14448]
[1778698867698,40.03,79591.43,0.0,-0.33354,0.00014,24.1519]
[1778698872781,40.03,79589.9,0.0,-0.33376,0.00014,24.15765]
[1778698874730,40.03,79578.26,0.0,-0.33536,0.00014,24.19946]
[1778698876715,40.03,79573.81,0.0,-0.33597,0.00014,24.21535]
[1778698881758,40.03,79576.85,0.0,-0.33555,0.00014,24.20455]
[1778698886792,40.03,79576.8,0.0,-0.33556,0.00014,24.20473]
[1778698888534,40.03,79577.29,0.0,-0.33549,0.00014,24.20299]
[1778698888565,40.03,79577.29,0.0,-0.33549,0.00014,24.20299]
[1778698888573,40.03,79577.29,0.0,-0.33549,0.00014,24.20299]
[1778698888804,40.03,79577.51,0.0,-0.33546,0.00014,24.2022]
[1778698890841,40.03,79577.51,0.0,-0.33546,0.00014,24.2022]
[1778698890914,40.03,79577.51,0.0,-0.33546,0.00014,24.2022]
[1778698890923,40.03,79577.65,0.0,-0.33544,0.00014,24.20171]
[1778698892608,40.03,79577.65,0.0,-0.33544,0.00014,24.20171]
[1778698892620,40.03,79577.65,0.0,-0.33544,0.00014,24.20171]
[1778698892694,40.03,79577.65,0.0,-0.33543,0.00014,24.19785]
[1778698897867,40.03,79580.38,0.0,-0.33505,0.00014,24.18812]
[1778698902903,40.03,79581.23,0.0,-0.33494,0.00014,24.18511]
[1778698908425,40.03,79581.73,0.0,-0.33487,0.00014,24.18334]
[1778698913570,40.03,79585.72,0.0,-0.33432,0.00014,24.16909]
[1778698919015,40.03,79584.35,0.0,-0.33452,0.00014,24.17415]
[1778698922797,40.03,79575.24,0.0,-0.33576,0.00014,24.20668]
[1778698923336,40.03,79575.24,0.0,-0.33576,0.00014,24.20668]
[1778698923379,40.03,79574.84,0.0,-0.33582,0.00014,24.20809]
[1778698927431,40.03,79570.09,0.0,-0.33647,0.00014,24.22489]
[1778698927516,40.03,79568.63,0.0,-0.33667,0.00014,24.23003]
[1778698929188,40.03,79565.53,0.0,-0.33709,0.00014,24.24095]
[1778698929197,40.03,79565.53,0.0,-0.33709,0.00014,24.24095]
[1778698929462,40.03,79565.53,0.0,-0.33709,0.00014,24.24095]
[1778698929742,40.03,79556.88,0.0,-0.33828,0.00014,24.27134]
[1778698932260,40.03,79554.36,0.0,-0.33862,0.00014,24.27995]
[1778698932326,40.03,79553.94,0.0,-0.33868,0.00014,24.28142]
[1778698937972,40.03,79552.78,0.0,-0.33883,0.00014,24.28516]
[1778698941395,40.02,79542.76,0.0,-0.3402,0.00014,24.31969]
[1778698942004,40.02,79538.14,0.0,-0.34083,0.00014,24.33557]
[1778698943818,40.02,79538.14,0.0,-0.34082,0.00014,24.33533]
[1778698943828,40.02,79538.14,0.0,-0.34082,0.00014,24.33533]
[1778698944207,40.02,79535.48,0.0,-0.34118,0.00014,24.34439]
[1778698949242,40.01,79540.41,0.0,-0.34048,0.00014,24.32678]
[1778698949951,40.01,79540.41,0.0,-0.34048,0.00014,24.32678]
[1778698952244,40.01,79542.25,0.0,-0.3402,0.00014,24.31636]
[1778698952281,40.01,79542.25,0.0,-0.3402,0.00014,24.31636]
[1778698954043,40.01,79546.99,0.0,-0.33954,0.00014,24.29972]
[1778698954813,40.0,79546.33,0.0,-0.33963,0.00014,24.30185]
[1778698956851,40.0,79546.85,0.0,-0.33955,0.00014,24.29995]
[1778698958147,40.0,79546.06,0.0,-0.33966,0.00014,24.30264]
[1778698958272,40.0,79546.06,0.0,-0.33966,0.00014,24.30264]
[1778698958331,40.0,79546.06,0.0,-0.33966,0.00014,24.30264]
[1778698958421,40.0,79546.06,0.0,-0.33966,0.00014,24.30264]
[1778698958487,40.0,79546.06,0.0,-0.33966,0.00014,24.30264]
[1778698958589,40.0,79531.88,0.0,-0.34161,0.00014,24.35159]
[1778698958979,40.0,79531.88,0.0,-0.34161,0.00014,24.35159]
[1778698958988,40.0,79531.88,0.0,-0.34161,0.00014,24.35159]
[1778698959312,40.0,79531.88,0.0,-0.34161,0.00014,24.35162]
[1778698964347,40.0,79530.85,0.0,-0.34176,0.00014,24.3553]
[1778698969382,40.0,79539.05,0.0,-0.34062,0.00014,24.32691]
[1778698974485,40.0,79539.66,0.0,-0.34053,0.00014,24.32451]
[1778698974539,40.0,79531.89,0.0,-0.3416,0.00014,24.35122]
[1778698978445,40.0,79519.69,0.0,-0.34329,0.00014,24.39306]
[1778698980459,40.0,79512.9,0.0,-0.34423,0.00014,24.41609]
[1778698985494,40.0,79514.87,0.0,-0.34396,0.00014,24.40933]
[1778698989707,40.0,79511.15,0.0,-0.34448,0.00014,24.42201]
[1778698994863,40.0,79512.61,0.0,-0.34427,0.00014,24.41695]
[1778699002615,40.0,79514.52,0.0,-0.344,0.00014,24.41024]
[1778699005636,39.99,79524.52,0.0,-0.34261,0.00014,24.37614]
[1778699010671,39.99,79529.12,0.0,-0.34197,0.00014,24.36038]
[1778699015706,40.0,79527.79,0.0,-0.34214,0.00014,24.36115]
[1778699020740,40.0,79524.05,0.0,-0.34265,0.00014,24.37397]
[1778699025776,40.0,79526.09,0.0,-0.34237,0.00014,24.36701]
[1778699030811,40.0,79519.2,0.0,-0.34333,0.00014,24.3905]
[1778699035907,40.0,79517.9,0.0,-0.34351,0.00014,24.39496]
[1778699036240,40.0,79518.28,0.0,-0.34346,0.00014,24.39365]
[1778699039446,40.0,79515.19,0.0,-0.34388,0.00014,24.4041]
[1778699039520,40.0,79515.19,0.0,-0.34388,0.00014,24.4041]
[1778699039554,40.0,79515.19,0.0,-0.34388,0.00014,24.4041]
[1778699039724,40.0,79515.19,0.0,-0.34388,0.00014,24.4041]
[1778699039881,40.0,79511.54,0.0,-0.34439,0.00014,24.41643]
[1778699040887,40.0,79502.7,0.0,-0.34562,0.00014,24.44629]
[1778699041207,40.0,79502.7,0.0,-0.34562,0.00014,24.44629]
[1778699041310,40.0,79502.7,0.0,-0.34562,0.00014,24.44629]
[1778699041999,40.0,79506.65,0.0,-0.34507,0.00014,24.4331]
[1778699042213,40.0,79506.65,0.0,-0.34507,0.00014,24.4331]
[1778699043163,40.0,79510.37,0.0,-0.34456,0.00014,24.42064]
[1778699043955,40.0,79508.25,0.0,-0.34486,0.00014,24.42798]
[1778699045454,40.0,79512.5,0.0,-0.34427,0.00014,24.41359]
[1778699048194,40.0,79514.56,0.0,-0.34399,0.00014,24.40667]
[1778699048886,40.0,79514.56,0.0,-0.34399,0.00014,24.40667]
[1778699049763,40.0,79515.15,0.0,-0.3439,0.00014,24.40467]
[1778699049783,40.0,79515.15,0.0,-0.3439,0.00014,24.40467]
[1778699050957,40.0,79523.91,0.0,-0.34269,0.00014,24.37481]
[1778699051734,40.0,79523.91,0.0,-0.34269,0.00014,24.37481]
[1778699051964,40.0,79524.08,0.0,-0.34266,0.00014,24.37423]
[1778699054418,40.0,79525.83,0.0,-0.34242,0.00014,24.36825]
[1778699054459,40.0,79525.83,0.0,-0.34242,0.00014,24.36825]
[1778699055500,40.0,79531.55,0.0,-0.34163,0.00014,24.34865]
[1778699055525,40.0,79531.55,0.0,-0.34163,0.00014,24.34865]
[1778699059093,40.0,79529.83,0.0,-0.34186,0.00014,24.35428]
[1778699059122,40.0,79529.83,0.0,-0.34186,0.00014,24.35428]
[1778699060430,40.0,79528.78,0.0,-0.342,0.00014,24.35777]
[1778699060969,39.99,79528.99,0.0,-0.34196,0.00014,24.35684]
[1778699065978,39.99,79526.49,0.0,-0.34229,0.00014,24.36491]
[1778699071008,39.98,79521.44,0.0,-0.34297,0.00014,24.3817]
[1778699073897,39.98,79508.32,0.0,-0.34477,0.00014,24.42233]
[1778699075938,39.98,79503.32,0.0,-0.34547,0.00014,24.43916]
[1778699080963,39.98,79501.1,0.0,-0.34578,0.00014,24.44658]
[1778699086019,39.98,79499.73,0.0,-0.34597,0.00014,24.45114]
[1778699091087,39.98,79500.17,0.0,-0.3459,0.00014,24.44961]
[1778699091567,39.98,79500.17,0.0,-0.3459,0.00014,24.44961]
[1778699096583,39.98,79497.4,0.0,-0.34629,0.00014,24.45881]
[1778699101628,39.98,79500.01,0.0,-0.34592,0.00014,24.45002]
[1778699106670,39.98,79502.3,0.0,-0.34561,0.00014,24.44255]
[1778699109464,39.99,79504.32,0.0,-0.34534,0.00014,24.43612]
[1778699112082,39.99,79515.64,0.0,-0.34377,0.00014,24.39787]
[1778699117102,39.99,79521.37,0.0,-0.34298,0.00014,24.37852]
[1778699122106,39.99,79522.03,0.0,-0.34289,0.00014,24.37636]
[1778699127144,39.99,79522.06,0.0,-0.34289,0.00014,24.37641]
[1778699132183,39.99,79524.79,0.0,-0.3425,0.00014,24.36334]
[1778699137191,39.99,79525.17,0.0,-0.34245,0.00014,24.36219]
[1778699142220,39.99,79525.36,0.0,-0.34243,0.00014,24.36169]
[1778699147220,40.0,79525.04,0.0,-0.34248,0.00014,24.36292]
[1778699152256,40.0,79527.21,0.0,-0.34219,0.00014,24.35568]
[1778699157339,40.0,79526.71,0.0,-0.34226,0.00014,24.35756]
[1778699162077,40.0,79516.07,0.0,-0.34374,0.00014,24.39397]
[1778699164589,40.0,79513.42,0.0,-0.34411,0.00014,24.40298]
[1778699164755,40.0,79513.42,0.0,-0.34411,0.00014,24.40298]
[1778699166830,40.0,79513.17,0.0,-0.34415,0.00014,24.40383]
[1778699170901,40.0,79506.94,0.0,-0.34501,0.00014,24.42485]
[1778699170959,40.0,79501.78,0.0,-0.34573,0.00014,24.44216]
[1778699173379,40.0,79498.06,0.0,-0.34625,0.00014,24.45482]
[1778699174426,40.0,79497.8,0.0,-0.34629,0.00014,24.45578]
[1778699174507,40.0,79497.8,0.0,-0.34629,0.00014,24.45578]
[1778699174853,40.01,79504.86,0.0,-0.34531,0.00014,24.43222]
[1778699175858,40.01,79512.32,0.0,-0.34428,0.00014,24.40706]
[1778699176941,40.01,79523.18,0.0,-0.34277,0.00014,24.37017]
[1778699178355,40.01,79523.18,0.0,-0.34277,0.00014,24.37019]
[1778699178386,40.01,79523.18,0.0,-0.34277,0.00014,24.37019]
[1778699179051,40.01,79523.18,0.0,-0.34277,0.00014,24.37019]
[1778699180068,40.01,79522.26,0.0,-0.3429,0.00014,24.37339]
[1778699180619,40.01,79522.26,0.0,-0.3429,0.00014,24.37339]
[1778699181608,40.01,79522.37,0.0,-0.34289,0.00014,24.37305]
[1778699182061,40.01,79502.66,0.0,-0.34562,0.00014,24.43973]
[1778699184111,40.01,79502.09,0.0,-0.3457,0.00014,24.44161]
[1778699184268,40.01,79502.09,0.0,-0.3457,0.00014,24.44161]
[1778699185064,40.01,79499.32,0.0,-0.34609,0.00014,24.45098]
[1778699190085,40.01,79495.63,0.0,-0.34662,0.00014,24.46366]
[1778699195120,40.02,79493.54,0.0,-0.34691,0.00014,24.46721]
[1778699200129,40.02,79491.19,0.0,-0.34725,0.00014,24.47552]
[1778699205187,40.03,79487.64,0.0,-0.34776,0.00014,24.48764]
[1778699210195,40.03,79484.0,0.0,-0.34828,0.00014,24.49997]
[1778699211752,40.03,79482.92,0.0,-0.34844,0.00014,24.50358]
[1778699212115,40.03,79481.19,0.0,-0.34868,0.00014,24.50932]
[1778699215141,40.03,79474.14,0.0,-0.34967,0.00014,24.53258]
[1778699216143,40.03,79466.65,0.0,-0.35072,0.00014,24.55696]
[1778699219393,40.03,79461.04,0.0,-0.3515,0.00014,24.57515]
[1778699219422,40.03,79461.04,0.0,-0.3515,0.00014,24.57515]
[1778699220130,40.03,79461.04,0.0,-0.3515,0.00014,24.57515]
[1778699222010,40.04,79463.05,0.0,-0.35122,0.00014,24.56867]
[1778699222015,40.04,79463.05,0.0,-0.35122,0.00014,24.56867]
[1778699222088,40.04,79467.51,0.0,-0.3506,0.00014,24.55426]
[1778699223450,40.04,79468.43,0.0,-0.35047,0.00014,24.5513]
[1778699223920,40.04,79468.43,0.0,-0.35047,0.00014,24.5513]
[1778699223925,40.04,79468.43,0.0,-0.35047,0.00014,24.5513]
[1778699223968,40.04,79468.43,0.0,-0.35047,0.00014,24.5513]
[1778699226170,40.04,79459.83,0.0,-0.35168,0.00014,24.57919]
[1778699226447,40.04,79459.83,0.0,-0.35168,0.00014,24.57919]
[1778699226525,40.04,79459.83,0.0,-0.35168,0.00014,24.57919]
[1778699227182,40.04,79459.83,0.0,-0.35168,0.00014,24.57919]
[1778699227477,40.04,79452.09,0.0,-0.35276,0.00014,24.60401]
[1778699228198,40.04,79452.09,0.0,-0.35276,0.00014,24.60401]
[1778699228297,40.04,79452.09,0.0,-0.35276,0.00014,24.60401]
[1778699228360,40.04,79452.09,0.0,-0.35276,0.00014,24.60401]
[1778699228860,40.04,79447.47,0.0,-0.35341,0.00014,24.61874]
[1778699230141,40.04,79447.47,0.0,-0.35341,0.00014,24.61874]
[1778699230151,40.04,79447.47,0.0,-0.35341,0.00014,24.61874]
[1778699231162,40.04,79447.37,0.0,-0.35342,0.00014,24.61898]
[1778699235165,40.03,79454.89,0.0,-0.35236,0.00014,24.5949]
[1778699240179,40.03,79455.58,0.0,-0.35227,0.00014,24.59266]
[1778699245188,40.03,79456.13,0.0,-0.35219,0.00014,24.59086]
[1778699250209,40.03,79455.5,0.0,-0.35228,0.00014,24.59288]
[1778699255223,40.03,79456.14,0.0,-0.35217,0.00014,24.58702]
[1778699260232,40.03,79457.77,0.0,-0.35194,0.00014,24.58178]
[1778699264127,40.03,79448.74,0.0,-0.3532,0.00014,24.61067]
[1778699269517,40.03,79447.2,0.0,-0.35342,0.00014,24.61547]
[1778699274553,40.03,79452.13,0.0,-0.35272,0.00014,24.59973]
[1778699279587,40.03,79453.06,0.0,-0.35259,0.00014,24.59678]
[1778699285629,40.03,79451.86,0.0,-0.35276,0.00014,24.60067]
[1778699290666,40.03,79449.77,0.0,-0.35306,0.00014,24.60738]
[1778699295699,40.03,79449.26,0.0,-0.35313,0.00014,24.60905]
[1778699300735,40.03,79447.76,0.0,-0.35334,0.00014,24.61385]
[1778699302196,40.03,79447.76,0.0,-0.35334,0.00014,24.61385]
[1778699302250,40.03,79449.53,0.0,-0.3531,0.00014,24.60822]
[1778699302516,40.03,79449.53,0.0,-0.3531,0.00014,24.60822]
[1778699303205,40.03,79449.53,0.0,-0.3531,0.00014,24.60822]
[1778699303857,40.03,79455.69,0.0,-0.35223,0.00014,24.58852]
[1778699304194,40.03,79464.41,0.0,-0.35101,0.00014,24.56045]
[1778699307194,40.04,79473.65,0.0,-0.34973,0.00014,24.53054]
[1778699312195,40.04,79476.88,0.0,-0.34926,0.00014,24.51626]
[1778699315222,40.04,79490.93,0.0,-0.3473,0.00014,24.46984]
[1778699320224,40.03,79485.32,0.0,-0.34807,0.00014,24.48815]
[1778699325234,40.04,79490.89,0.0,-0.34731,0.00014,24.47008]
[1778699325275,40.04,79490.89,0.0,-0.34731,0.00014,24.47008]
[1778699325301,40.04,79494.2,0.0,-0.34685,0.00014,24.45915]
[1778699325925,40.04,79494.2,0.0,-0.34685,0.00014,24.45921]
[1778699327264,40.04,79494.2,0.0,-0.34685,0.00014,24.45921]
[1778699327273,40.04,79494.2,0.0,-0.34685,0.00014,24.45921]
[1778699327940,40.04,79496.98,0.0,-0.34647,0.00014,24.45011]
[1778699328968,40.04,79496.98,0.0,-0.34647,0.00014,24.45011]
[1778699333974,40.04,79494.51,0.0,-0.34683,0.00014,24.45877]
[1778699338974,40.05,79492.97,0.0,-0.34706,0.00014,24.46418]
[1778699343995,40.05,79498.34,0.0,-0.34632,0.00014,24.44667]
[1778699348737,40.06,79500.76,0.0,-0.346,0.00014,24.43896]
[1778699350946,40.06,79501.64,0.0,-0.34588,0.00014,24.43597]
[1778699352938,40.05,79498.52,0.0,-0.34631,0.00014,24.44629]
[1778699353121,40.05,79493.49,0.0,-0.347,0.00014,24.46297]
[1778699355711,40.05,79494.68,0.0,-0.34684,0.00014,24.459]
[1778699356143,40.05,79494.97,0.0,-0.3468,0.00014,24.4581]
[1778699361177,40.06,79497.21,0.0,-0.3465,0.00014,24.45096]
[1778699366212,40.06,79501.05,0.0,-0.34598,0.00014,24.43846]
[1778699373263,40.06,79502.76,0.0,-0.34572,0.00014,24.42877]
[1778699378303,40.06,79502.26,0.0,-0.3458,0.00014,24.43086]
[1778699383332,40.07,79503.09,0.0,-0.3457,0.00014,24.42842]
[1778699388374,40.07,79497.21,0.0,-0.34653,0.00014,24.44835]
[1778699393404,40.08,79501.41,0.0,-0.34595,0.00014,24.43462]
[1778699398439,40.08,79501.59,0.0,-0.34594,0.00014,24.4343]
[1778699403474,40.08,79503.24,0.0,-0.34572,0.00014,24.42906]
[1778699408610,40.08,79504.67,0.0,-0.34553,0.00014,24.42451]
[1778699414334,40.09,79505.77,0.0,-0.34539,0.00014,24.42115]
[1778699419537,40.09,79507.42,0.0,-0.34518,0.00014,24.41603]
[1778699420581,40.09,79510.2,0.0,-0.34479,0.00014,24.40676]
[1778699420952,40.09,79510.2,0.0,-0.34479,0.00014,24.40676]
[1778699421085,40.09,79510.2,0.0,-0.34479,0.00014,24.40676]
[1778699421241,40.09,79510.82,0.0,-0.34471,0.00014,24.40476]
[1778699422357,40.09,79510.82,0.0,-0.34471,0.00014,24.40476]
[1778699422355,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699422529,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699422574,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699422733,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699422899,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699422927,40.09,79525.89,0.0,-0.34263,0.00014,24.35373]
[1778699423056,40.09,79533.84,0.0,-0.34153,0.00014,24.32653]
[1778699425403,40.09,79537.51,0.0,-0.34101,0.00014,24.31364]
[1778699425433,40.09,79537.51,0.0,-0.34101,0.00014,24.31364]
[1778699426310,40.09,79537.4,0.0,-0.34102,0.00014,24.31389]
[1778699430650,40.08,79535.23,0.0,-0.3413,0.00014,24.32084]
[1778699430657,40.08,79535.23,0.0,-0.3413,0.00014,24.32084]
[1778699430731,40.08,79535.23,0.0,-0.3413,0.00014,24.32072]
[1778699436712,40.08,79532.76,0.0,-0.34159,0.00014,24.32463]
[1778699441746,40.07,79526.78,0.0,-0.34239,0.00014,24.34445]
[1778699446782,40.07,79526.08,0.0,-0.34248,0.00014,24.34665]
[1778699451816,40.07,79526.3,0.0,-0.34246,0.00014,24.34596]
[1778699456851,40.07,79526.75,0.0,-0.34239,0.00014,24.34443]
[1778699461887,40.07,79526.84,0.0,-0.34238,0.00014,24.34408]
[1778699466193,40.07,79509.44,0.0,-0.34479,0.00014,24.40307]
[1778699466922,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467459,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467671,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467686,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467698,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467928,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699467954,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699468151,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699468159,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699468369,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699468392,40.07,79509.44,0.0,-0.34479,0.00014,24.40305]
[1778699468252,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468570,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468601,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468816,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468837,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468957,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468966,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699468987,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699469293,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699469312,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699469356,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699469375,40.07,79500.33,0.0,-0.34605,0.00014,24.43353]
[1778699471401,40.06,79500.46,0.0,-0.34603,0.00014,24.43301]
[1778699471416,40.06,79500.46,0.0,-0.34603,0.00014,24.43301]
[1778699471956,40.06,79499.37,0.0,-0.34618,0.00014,24.43655]
[1778699472543,40.06,79499.37,0.0,-0.34618,0.00014,24.43655]
[1778699474535,40.06,79498.0,0.0,-0.34637,0.00014,24.44102]
[1778699476576,40.06,79498.1,0.0,-0.34635,0.00014,24.44058]
[1778699478630,40.06,79495.92,0.0,-0.34665,0.00014,24.44772]
[1778699479014,40.06,79494.72,0.0,-0.34681,0.00014,24.45165]
[1778699484133,40.06,79492.8,0.0,-0.34708,0.00014,24.45814]
[1778699484402,40.06,79489.62,0.0,-0.34753,0.00014,24.46873]
[1778699489454,40.06,79488.64,0.0,-0.34767,0.00014,24.47217]
[1778699495376,40.06,79493.19,0.0,-0.34701,0.00014,24.45313]
[1778699502197,40.06,79496.99,0.0,-0.34647,0.00014,24.44011]
[1778699507232,40.05,79495.33,0.0,-0.34669,0.00014,24.44536]
[1778699512267,40.05,79494.38,0.0,-0.34682,0.00014,24.44832]
[1778699516449,40.05,79486.2,0.0,-0.34796,0.00014,24.47544]
[1778699519448,40.05,79477.95,0.0,-0.34911,0.00014,24.50263]
[1778699524503,40.06,79475.84,0.0,-0.34941,0.00014,24.5097]
[1778699528559,40.06,79482.94,0.0,-0.34843,0.00014,24.48656]
[1778699533585,40.06,79485.38,0.0,-0.34809,0.00014,24.47868]
[1778699538606,40.06,79479.75,0.0,-0.34888,0.00014,24.49738]
[1778699543674,40.06,79481.52,0.0,-0.34864,0.00014,24.49173]
[1778699548727,40.06,79483.37,0.0,-0.34839,0.00014,24.48586]
[1778699553779,40.07,79488.89,0.0,-0.34761,0.00014,24.46401]
[1778699558811,40.07,79488.97,0.0,-0.34761,0.00014,24.46401]
[1778699563819,40.07,79488.59,0.0,-0.34767,0.00014,24.46544]
[1778699568862,40.07,79488.64,0.0,-0.34767,0.00014,24.46551]
[1778699573871,40.08,79488.52,0.0,-0.3477,0.00014,24.4662]
[1778699578880,40.08,79486.86,0.0,-0.34794,0.00014,24.47186]
[1778699583890,40.08,79486.7,0.0,-0.34797,0.00014,24.47267]
[1778699588939,40.09,79489.13,0.0,-0.34764,0.00014,24.46484]
[1778699593965,40.09,79491.56,0.0,-0.34731,0.00014,24.45708]
[1778699598982,40.09,79493.45,0.0,-0.34706,0.00014,24.451]
[1778699604008,40.09,79496.75,0.0,-0.34661,0.00014,24.44028]
[1778699609060,40.1,79495.53,0.0,-0.34679,0.00014,24.44466]
[1778699614020,40.1,79495.19,0.0,-0.34683,0.00014,24.44218]
[1778699614027,40.1,79495.19,0.0,-0.34683,0.00014,24.44218]
[1778699614437,40.1,79495.19,0.0,-0.34683,0.00014,24.44218]
[1778699614453,40.1,79499.64,0.0,-0.34621,0.00014,24.42744]
[1778699614987,40.1,79506.94,0.0,-0.3452,0.00014,24.40298]
[1778699616147,40.1,79506.94,0.0,-0.3452,0.00014,24.40298]
[1778699616158,40.1,79506.94,0.0,-0.3452,0.00014,24.40298]
[1778699616223,40.1,79509.51,0.0,-0.34484,0.00014,24.39431]
[1778699616856,40.1,79509.51,0.0,-0.34484,0.00014,24.39431]
[1778699621909,40.1,79514.95,0.0,-0.34408,0.00014,24.37584]
[1778699626945,40.1,79517.45,0.0,-0.34373,0.00014,24.36732]
[1778699631980,40.1,79519.75,0.0,-0.34341,0.00014,24.35946]
[1778699636987,40.1,79520.06,0.0,-0.34336,0.00014,24.35838]
[1778699641991,40.1,79519.56,0.0,-0.34343,0.00014,24.36003]
[1778699646649,40.1,79527.43,0.0,-0.34234,0.00014,24.3332]
[1778699651135,40.1,79527.67,0.0,-0.34231,0.00014,24.33242]
[1778699651376,40.1,79518.39,0.0,-0.34359,0.00014,24.364]
[1778699652457,40.1,79509.34,0.0,-0.34485,0.00014,24.39456]
[1778699654602,40.1,79509.34,0.0,-0.34485,0.00014,24.39454]
[1778699661306,40.1,79510.53,0.0,-0.34469,0.00014,24.39082]
[1778699666340,40.1,79506.93,0.0,-0.34521,0.00014,24.40341]
[1778699667926,40.11,79506.38,0.0,-0.34529,0.00014,24.40535]
[1778699673390,40.11,79506.68,0.0,-0.34525,0.00014,24.40111]
[1778699678425,40.12,79505.24,0.0,-0.34547,0.00014,24.40644]
[1778699683461,40.12,79503.93,0.0,-0.34568,0.00014,24.41133]
[1778699687363,40.13,79502.77,0.0,-0.34585,0.00014,24.4155]
[1778699687420,40.13,79502.77,0.0,-0.34585,0.00014,24.4155]
[1778699688511,40.13,79502.94,0.0,-0.34583,0.00014,24.41503]
[1778699688518,40.13,79502.94,0.0,-0.34583,0.00014,24.41503]
[1778699688601,40.13,79490.99,0.0,-0.34749,0.00014,24.4548]
[1778699689646,40.13,79490.99,0.0,-0.34749,0.00014,24.4548]
[1778699689669,40.13,79489.63,0.0,-0.34769,0.00014,24.45944]
[1778699694797,40.13,79490.08,0.0,-0.34763,0.00014,24.45821]
[1778699700206,40.14,79490.33,0.0,-0.34761,0.00014,24.45771]
[1778699704056,40.14,79483.35,0.0,-0.34859,0.00014,24.48087]
[1778699704270,40.14,79483.35,0.0,-0.34859,0.00014,24.48087]
[1778699704641,40.14,79507.76,0.0,-0.3452,0.00014,24.40003]
[1778699704882,40.14,79507.76,0.0,-0.3452,0.00014,24.40003]
[1778699704996,40.14,79507.76,0.0,-0.3452,0.00014,24.40003]
[1778699705615,40.14,79507.54,0.0,-0.34523,0.00014,24.4008]
[1778699706623,40.14,79515.63,0.0,-0.34411,0.00014,24.37357]
[1778699706998,40.14,79515.63,0.0,-0.34411,0.00014,24.37357]
[1778699707629,40.14,79514.35,0.0,-0.34428,0.00014,24.37774]
[1778699709763,40.14,79513.95,0.0,-0.34433,0.00014,24.37878]
[1778699709789,40.14,79513.95,0.0,-0.34433,0.00014,24.37878]
[1778699710650,40.13,79515.4,0.0,-0.34412,0.00014,24.37374]
[1778699711057,40.13,79515.4,0.0,-0.34412,0.00014,24.37374]
[1778699711538,40.13,79515.04,0.0,-0.34416,0.00014,24.37481]
[1778699716054,40.13,79515.19,0.0,-0.34412,0.00014,24.37374]
[1778699717170,40.12,79515.19,0.0,-0.34411,0.00014,24.37346]
[1778699722567,40.12,79515.18,0.0,-0.34411,0.00014,24.37338]
[1778699727605,40.12,79513.6,0.0,-0.34432,0.00014,24.37853]
[1778699729662,40.12,79514.5,0.0,-0.34419,0.00014,24.37542]
[1778699729745,40.12,79514.93,0.0,-0.34413,0.00014,24.37393]
[1778699730529,40.12,79515.72,0.0,-0.34402,0.00014,24.37122]
[1778699734859,40.12,79516.43,0.0,-0.3439,0.00014,24.36487]
[1778699734881,40.12,79516.43,0.0,-0.3439,0.00014,24.36487]
[1778699734885,40.12,79516.43,0.0,-0.3439,0.00014,24.36487]
[1778699734914,40.12,79516.43,0.0,-0.3439,0.00014,24.36487]
[1778699736434,40.12,79510.35,0.0,-0.34474,0.00014,24.38535]
[1778699736457,40.12,79510.35,0.0,-0.34474,0.00014,24.38535]
[1778699737685,40.12,79510.26,0.0,-0.34475,0.00014,24.38563]
[1778699737840,40.12,79510.18,0.0,-0.34476,0.00014,24.38587]
[1778699742874,40.12,79513.03,0.0,-0.34437,0.00014,24.37624]
[1778699747911,40.12,79510.38,0.0,-0.34473,0.00014,24.38511]
[1778699752948,40.11,79510.71,0.0,-0.34469,0.00014,24.38395]
[1778699757980,40.11,79508.04,0.0,-0.34505,0.00014,24.39287]
[1778699758004,40.11,79508.04,0.0,-0.34505,0.00014,24.39287]
[1778699758076,40.11,79498.19,0.0,-0.34642,0.00014,24.42576]
[1778699759153,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760172,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760211,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760225,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760420,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760433,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760632,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760646,40.11,79484.4,0.0,-0.34834,0.00014,24.4713]
[1778699760715,40.11,79479.36,0.0,-0.34904,0.00014,24.48786]
[1778699760831,40.11,79479.36,0.0,-0.34904,0.00014,24.48786]
[1778699760861,40.11,79479.36,0.0,-0.34904,0.00014,24.48786]
[1778699760873,40.11,79479.36,0.0,-0.34904,0.00014,24.48786]
[1778699760874,40.11,79479.36,0.0,-0.34904,0.00014,24.48786]
[1778699761083,40.11,79483.53,0.0,-0.34846,0.00014,24.47423]
[1778699764974,40.12,79484.42,0.0,-0.34834,0.00014,24.47142]
[1778699764997,40.12,79484.42,0.0,-0.34834,0.00014,24.47142]
[1778699766318,40.12,79485.12,0.0,-0.34825,0.00014,24.46916]
[1778699766403,40.12,79484.93,0.0,-0.34827,0.00014,24.46983]
[1778699771845,40.12,79484.07,0.0,-0.3484,0.00014,24.47281]
[1778699776040,40.12,79477.54,0.0,-0.34931,0.00014,24.49432]
[1778699776065,40.12,79477.54,0.0,-0.34931,0.00014,24.49432]
[1778699776564,40.12,79477.54,0.0,-0.34931,0.00014,24.49432]
[1778699776612,40.12,79476.3,0.0,-0.34949,0.00014,24.49839]
[1778699778565,40.12,79475.93,0.0,-0.34954,0.00014,24.49961]
[1778699778586,40.12,79475.93,0.0,-0.34954,0.00014,24.49961]
[1778699778651,40.12,79461.94,0.0,-0.35149,0.00014,24.54493]
[1778699778795,40.12,79461.94,0.0,-0.35149,0.00014,24.54493]
[1778699778809,40.12,79461.94,0.0,-0.35149,0.00014,24.54493]
[1778699779129,40.12,79461.94,0.0,-0.35149,0.00014,24.54491]
[1778699780136,40.12,79453.7,0.0,-0.35265,0.00014,24.57128]
[1778699781185,40.12,79453.7,0.0,-0.35265,0.00014,24.57128]
[1778699781213,40.12,79453.7,0.0,-0.35265,0.00014,24.57128]
[1778699782668,40.12,79454.47,0.0,-0.35254,0.00014,24.56879]
[1778699782695,40.12,79454.85,0.0,-0.35248,0.00014,24.56754]
[1778699785532,40.12,79454.98,0.0,-0.35246,0.00014,24.56706]
[1778699785566,40.12,79454.98,0.0,-0.35246,0.00014,24.56706]
[1778699785609,40.12,79447.84,0.0,-0.35346,0.00014,24.58976]
[1778699786750,40.12,79447.84,0.0,-0.35346,0.00014,24.58976]
[1778699787185,40.12,79446.11,0.0,-0.3537,0.00014,24.59515]
[1778699792220,40.11,79443.07,0.0,-0.3541,0.00014,24.60071]
[1778699797255,40.11,79441.75,0.0,-0.35427,0.00014,24.60464]
[1778699802290,40.11,79440.11,0.0,-0.35449,0.00014,24.60958]
[1778699807324,40.1,79439.96,0.0,-0.3545,0.00014,24.60983]
[1778699812361,40.1,79440.58,0.0,-0.35441,0.00014,24.6077]
[1778699815382,40.1,79448.26,0.0,-0.35333,0.00014,24.58327]
[1778699821424,40.1,79457.56,0.0,-0.35202,0.00014,24.55349]
[1778699822481,40.1,79457.56,0.0,-0.35202,0.00014,24.55349]
[1778699822516,40.1,79457.56,0.0,-0.35202,0.00014,24.55349]
[1778699823600,40.1,79461.16,0.0,-0.35152,0.00014,24.54192]
[1778699823613,40.1,79463.73,0.0,-0.35116,0.00014,24.53364]
[1778699829385,40.1,79466.6,0.0,-0.35076,0.00014,24.52439]
[1778699836531,40.1,79470.36,0.0,-0.35024,0.00014,24.51226]
[1778699842585,40.1,79473.39,0.0,-0.34981,0.00014,24.50244]
[1778699844167,40.1,79473.39,0.0,-0.34981,0.00014,24.50244]
[1778699844587,40.1,79473.39,0.0,-0.34981,0.00014,24.50245]
[1778699849622,40.1,79480.42,0.0,-0.34884,0.00014,24.47955]
[1778699854790,40.1,79477.19,0.0,-0.34927,0.00014,24.48635]
[1778699862160,40.1,79475.76,0.0,-0.34947,0.00014,24.49111]
[1778699867750,40.11,79480.39,0.0,-0.34883,0.00014,24.47616]
[1778699869748,40.11,79481.02,0.0,-0.34875,0.00014,24.47412]
[1778699870852,40.11,79468.48,0.0,-0.3505,0.00014,24.51504]
[1778699875860,40.11,79466.84,0.0,-0.35073,0.00014,24.52036]
[1778699880866,40.11,79465.9,0.0,-0.35086,0.00014,24.52337]
[1778699884869,40.11,79475.49,0.0,-0.34952,0.00014,24.49224]
[1778699890865,40.11,79480.57,0.0,-0.34881,0.00014,24.47569]
[1778699899974,40.11,79479.39,0.0,-0.34899,0.00014,24.47978]
[1778699905012,40.11,79480.79,0.0,-0.3488,0.00014,24.47526]
[1778699910045,40.11,79482.12,0.0,-0.34861,0.00014,24.47096]
[1778699915126,40.11,79483.01,0.0,-0.34847,0.00014,24.46426]
[1778699921121,40.11,79487.83,0.0,-0.3478,0.00014,24.44848]
[1778699926422,40.11,79488.43,0.0,-0.34772,0.00014,24.44655]
[1778699933222,40.12,79490.24,0.0,-0.34747,0.00014,24.44071]
[1778699938243,40.12,79491.45,0.0,-0.34731,0.00014,24.4368]
[1778699943292,40.12,79489.68,0.0,-0.34756,0.00014,24.44271]
[1778699944859,40.12,79483.52,0.0,-0.34842,0.00014,24.463]
[1778699951332,40.12,79480.77,0.0,-0.3488,0.00014,24.47193]
[1778699956367,40.12,79485.74,0.0,-0.3481,0.00014,24.45557]
[1778699961402,40.11,79485.12,0.0,-0.34819,0.00014,24.45756]
[1778699966438,40.11,79485.88,0.0,-0.34808,0.00014,24.455]
[1778699971476,40.11,79487.49,0.0,-0.34783,0.00014,24.44581]
[1778699976507,40.11,79487.48,0.0,-0.34783,0.00014,24.44579]
[1778699981548,40.11,79488.87,0.0,-0.34764,0.00014,24.44115]
[1778699986578,40.11,79488.59,0.0,-0.34767,0.00014,24.44202]
[1778699988487,40.11,79488.31,0.0,-0.34771,0.00014,24.44293]
[1778699988775,40.11,79488.31,0.0,-0.34771,0.00014,24.44293]
[1778699989213,40.11,79481.36,0.0,-0.34868,0.00014,24.46577]
[1778699989262,40.11,79481.36,0.0,-0.34868,0.00014,24.46577]
[1778699989459,40.11,79481.36,0.0,-0.34868,0.00014,24.46577]
[1778699989599,40.11,79481.36,0.0,-0.34868,0.00014,24.46575]
[1778699990320,40.11,79481.36,0.0,-0.34868,0.00014,24.46575]
[1778699990333,40.11,79481.36,0.0,-0.34868,0.00014,24.46575]
[1778699990903,40.11,79471.29,0.0,-0.35008,0.00014,24.49858]
[1778699994300,40.11,79469.64,0.0,-0.35031,0.00014,24.5038]
[1778699994345,40.11,79469.64,0.0,-0.35031,0.00014,24.5038]
[1778699995340,40.11,79469.64,0.0,-0.35031,0.00014,24.50375]
[1778699995577,40.11,79469.38,0.0,-0.35034,0.00014,24.50454]
[1778700000677,40.11,79468.45,0.0,-0.35046,0.00014,24.50734]
[1778700003705,40.1,79476.99,0.0,-0.34927,0.00014,24.47943]
[1778700008741,40.1,79483.25,0.0,-0.34839,0.00014,24.45884]
[1778700009167,40.1,79483.25,0.0,-0.34839,0.00014,24.45884]
[1778700009192,40.1,79483.25,0.0,-0.34839,0.00014,24.45884]
[1778700009363,40.1,79483.25,0.0,-0.34839,0.00014,24.45884]
[1778700009905,40.1,79483.63,0.0,-0.34834,0.00014,24.4576]
[1778700011740,40.1,79487.7,0.0,-0.34777,0.00014,24.4442]
[1778700011805,40.1,79487.16,0.0,-0.34784,0.00014,24.44599]
[1778700017803,40.1,79482.34,0.0,-0.34852,0.00014,24.46195]
[1778700022839,40.1,79479.33,0.0,-0.34894,0.00014,24.47187]
[1778700027874,40.11,79477.98,0.0,-0.34913,0.00014,24.47634]
[1778700028536,40.11,79477.98,0.0,-0.34913,0.00014,24.47634]
[1778700033931,40.11,79479.58,0.0,-0.34889,0.00014,24.46731]
[1778700038952,40.11,79482.6,0.0,-0.34847,0.00014,24.45745]
[1778700043991,40.11,79484.78,0.0,-0.34817,0.00014,24.45032]
[1778700045856,40.11,79484.85,0.0,-0.34816,0.00014,24.4501]
[1778700047059,40.11,79470.21,0.0,-0.3502,0.00014,24.49796]
[1778700048748,40.11,79470.21,0.0,-0.3502,0.00014,24.49796]
[1778700049023,40.11,79469.4,0.0,-0.35032,0.00014,24.50056]
[1778700050569,40.11,79468.58,0.0,-0.35043,0.00014,24.50319]
[1778700051037,40.11,79468.58,0.0,-0.35043,0.00014,24.50316]
[1778700056038,40.1,79465.57,0.0,-0.35084,0.00014,24.51276]
[1778700060036,40.1,79457.72,0.0,-0.35194,0.00014,24.53792]
[1778700064699,40.1,79458.8,0.0,-0.35178,0.00014,24.53429]
[1778700065073,40.1,79459.02,0.0,-0.35175,0.00014,24.53354]
[1778700067046,40.1,79470.91,0.0,-0.35008,0.00014,24.49506]
[1778700067748,40.1,79470.91,0.0,-0.35008,0.00014,24.49506]
[1778700067779,40.1,79470.91,0.0,-0.35008,0.00014,24.49506]
[1778700068264,40.1,79470.76,0.0,-0.3501,0.00014,24.49555]
[1778700070858,40.1,79470.71,0.0,-0.35011,0.00014,24.49569]
[1778700070898,40.1,79470.71,0.0,-0.35011,0.00014,24.49569]
[1778700071110,40.1,79471.75,0.0,-0.34996,0.00014,24.49231]
[1778700071149,40.1,79471.75,0.0,-0.34996,0.00014,24.49231]
[1778700071658,40.1,79475.04,0.0,-0.3495,0.00014,24.48159]
[1778700076799,40.1,79480.33,0.0,-0.34877,0.00014,24.46435]
[1778700082274,40.1,79479.42,0.0,-0.3489,0.00014,24.46742]
[1778700088547,40.1,79478.93,0.0,-0.34897,0.00014,24.46905]
[1778700090965,40.1,79468.71,0.0,-0.35039,0.00014,24.50233]
[1778700096353,40.1,79465.75,0.0,-0.35078,0.00014,24.50793]
[1778700101388,40.1,79465.58,0.0,-0.3508,0.00014,24.50833]
[1778700107226,40.1,79466.11,0.0,-0.35072,0.00014,24.50651]
[1778700107283,40.1,79466.11,0.0,-0.35072,0.00014,24.50651]
[1778700107308,40.1,79466.11,0.0,-0.35072,0.00014,24.50651]
[1778700107322,40.1,79466.11,0.0,-0.35072,0.00014,24.50651]
[1778700107552,40.09,79470.32,0.0,-0.35013,0.00014,24.4928]
[1778700109750,40.09,79473.57,0.0,-0.34968,0.00014,24.48221]
[1778700109867,40.09,79477.83,0.0,-0.34908,0.00014,24.4683]
[1778700112827,40.09,79480.35,0.0,-0.34873,0.00014,24.46005]
[1778700112843,40.09,79480.22,0.0,-0.34875,0.00014,24.46049]
[1778700118089,40.1,79480.37,0.0,-0.34873,0.00014,24.46003]
[1778700119195,40.1,79479.25,0.0,-0.34889,0.00014,24.46371]
[1778700119513,40.1,79479.37,0.0,-0.34887,0.00014,24.46332]
[1778700124405,40.1,79475.23,0.0,-0.34945,0.00014,24.47686]
[1778700124767,40.1,79474.87,0.0,-0.3495,0.00014,24.47803]
[1778700130591,40.1,79477.57,0.0,-0.34912,0.00014,24.4692]
[1778700136633,40.1,79480.62,0.0,-0.3487,0.00014,24.4592]
[1778700141668,40.1,79486.61,0.0,-0.34786,0.00014,24.43951]
[1778700146704,40.1,79488.22,0.0,-0.34764,0.00014,24.43423]
[1778700151738,40.1,79489.23,0.0,-0.34748,0.00014,24.4271]
[1778700156922,40.1,79493.85,0.0,-0.34684,0.00014,24.41183]
[1778700162817,40.1,79495.19,0.0,-0.34666,0.00014,24.40751]
[1778700167850,40.1,79493.53,0.0,-0.34689,0.00014,24.41312]
[1778700173894,40.1,79493.75,0.0,-0.34686,0.00014,24.4125]
[1778700178929,40.1,79492.59,0.0,-0.34703,0.00014,24.41644]
[1778700183963,40.1,79492.22,0.0,-0.34708,0.00014,24.41773]
[1778700188998,40.1,79492.78,0.0,-0.34701,0.00014,24.41594]
[1778700194033,40.1,79491.67,0.0,-0.34717,0.00014,24.41969]
[1778700197119,40.1,79481.17,0.0,-0.34863,0.00014,24.45433]
[1778700200179,40.1,79473.97,0.0,-0.34963,0.00014,24.47784]
[1778700203288,40.1,79473.65,0.0,-0.34968,0.00014,24.47881]
[1778700203295,40.1,79473.65,0.0,-0.34968,0.00014,24.47881]
[1778700203739,40.1,79472.57,0.0,-0.34983,0.00014,24.48231]
[1778700205011,40.1,79472.57,0.0,-0.34983,0.00014,24.48231]
[1778700205110,40.1,79472.57,0.0,-0.34983,0.00014,24.48229]
[1778700208011,40.1,79469.47,0.0,-0.35026,0.00014,24.49229]
[1778700208153,40.1,79465.38,0.0,-0.35083,0.00014,24.50553]
[1778700209275,40.1,79464.86,0.0,-0.3509,0.00014,24.50715]
[1778700210145,40.1,79464.86,0.0,-0.3509,0.00014,24.50715]
[1778700212108,40.1,79462.02,0.0,-0.35128,0.00014,24.51247]
[1778700212117,40.1,79462.02,0.0,-0.35128,0.00014,24.51247]
[1778700212158,40.1,79460.14,0.0,-0.35154,0.00014,24.51848]
[1778700217195,40.1,79458.99,0.0,-0.35169,0.00014,24.52194]
[1778700220294,40.1,79458.32,0.0,-0.35178,0.00014,24.52398]
[1778700221224,40.1,79458.32,0.0,-0.35178,0.00014,24.52398]
[1778700222357,40.09,79456.72,0.0,-0.352,0.00014,24.52903]
[1778700222856,40.09,79456.72,0.0,-0.352,0.00014,24.52903]
[1778700223239,40.09,79455.43,0.0,-0.35218,0.00014,24.53313]
[1778700228241,40.09,79452.14,0.0,-0.35263,0.00014,24.54355]
[1778700230294,40.09,79444.76,0.0,-0.35367,0.00014,24.56696]
[1778700235313,40.09,79441.18,0.0,-0.35417,0.00014,24.57826]
[1778700240361,40.09,79435.39,0.0,-0.35498,0.00014,24.59653]
[1778700245364,40.09,79435.08,0.0,-0.35503,0.00014,24.59754]
[1778700250367,40.09,79434.55,0.0,-0.3551,0.00014,24.59923]
[1778700255396,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255452,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255596,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255628,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255722,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255774,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255854,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700255954,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700256056,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700256090,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700256262,40.09,79432.74,0.0,-0.35536,0.00014,24.60491]
[1778700256263,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256363,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256449,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256472,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256616,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256665,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256869,40.09,79425.87,0.0,-0.35632,0.00014,24.62639]
[1778700256902,40.09,79409.45,0.0,-0.35864,0.00014,24.67715]
[1778700257351,40.09,79409.45,0.0,-0.35864,0.00014,24.67715]
[1778700257593,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258383,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258391,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258404,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258451,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258464,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258536,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258547,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258554,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258662,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258694,40.09,79399.58,0.0,-0.36003,0.00014,24.70725]
[1778700258735,40.09,79399.63,0.0,-0.36003,0.00014,24.70708]
[1778700259376,40.09,79399.63,0.0,-0.36003,0.00014,24.70708]
[1778700259395,40.09,79399.63,0.0,-0.36003,0.00014,24.70708]
[1778700259866,40.09,79405.13,0.0,-0.35925,0.00014,24.69034]
[1778700260855,40.09,79405.13,0.0,-0.35925,0.00014,24.69034]
[1778700260888,40.09,79405.13,0.0,-0.35925,0.00014,24.69034]
[1778700260951,40.09,79407.69,0.0,-0.35889,0.00014,24.68262]
[1778700265286,40.09,79409.66,0.0,-0.35861,0.00014,24.6766]
[1778700265340,40.09,79408.25,0.0,-0.35881,0.00014,24.68092]
[1778700265372,40.09,79408.25,0.0,-0.35881,0.00014,24.68092]
[1778700265959,40.09,79408.25,0.0,-0.35881,0.00014,24.68092]
[1778700265993,40.09,79408.25,0.0,-0.35881,0.00014,24.68092]
[1778700266204,40.09,79409.34,0.0,-0.35866,0.00014,24.67758]
[1778700267329,40.09,79411.98,0.0,-0.35829,0.00014,24.66949]
[1778700267555,40.09,79411.98,0.0,-0.35829,0.00014,24.66949]
[1778700272564,40.09,79405.53,0.0,-0.35918,0.00014,24.68544]
[1778700273435,40.09,79404.95,0.0,-0.35926,0.00014,24.68721]
[1778700274282,40.09,79404.99,0.0,-0.35926,0.00014,24.68708]
[1778700279288,40.09,79402.37,0.0,-0.35962,0.00014,24.69503]
[1778700283201,40.09,79402.56,0.0,-0.3596,0.00014,24.69442]
[1778700283310,40.09,79403.2,0.0,-0.3595,0.00014,24.69246]
[1778700283390,40.09,79403.2,0.0,-0.3595,0.00014,24.69246]
[1778700283414,40.09,79403.2,0.0,-0.3595,0.00014,24.69246]
[1778700286713,40.09,79406.91,0.0,-0.35898,0.00014,24.68112]
[1778700287297,40.09,79407.6,0.0,-0.35888,0.00014,24.679]
[1778700292310,40.09,79408.49,0.0,-0.35876,0.00014,24.67626]
[1778700296177,40.09,79406.19,0.0,-0.35908,0.00014,24.68325]
[1778700300020,40.09,79406.04,0.0,-0.3591,0.00014,24.68365]
[1778700302023,40.09,79406.49,0.0,-0.35903,0.00014,24.68226]
[1778700302122,40.09,79407.0,0.0,-0.35896,0.00014,24.68067]
[1778700308140,40.09,79403.67,0.0,-0.35943,0.00014,24.69075]
[1778700308144,40.09,79403.67,0.0,-0.35943,0.00014,24.69075]
[1778700308241,40.09,79404.25,0.0,-0.35934,0.00014,24.68895]
[1778700312239,40.09,79397.51,0.0,-0.36029,0.00014,24.70936]
[1778700312285,40.09,79393.6,0.0,-0.36085,0.00014,24.72127]
[1778700314281,40.09,79394.35,0.0,-0.36075,0.00014,24.71908]
[1778700314316,40.09,79394.37,0.0,-0.36075,0.00014,24.71908]
[1778700316389,40.09,79397.86,0.0,-0.36026,0.00014,24.70866]
[1778700318321,40.09,79397.86,0.0,-0.36026,0.00014,24.70872]
[1778700318914,40.1,79392.35,0.0,-0.36105,0.00014,24.72548]
[1778700323948,40.1,79390.39,0.0,-0.36133,0.00014,24.73163]
[1778700328982,40.1,79392.53,0.0,-0.36104,0.00014,24.72545]
[1778700334019,40.11,79397.01,0.0,-0.3604,0.00014,24.70844]
[1778700336151,40.11,79398.2,0.0,-0.36024,0.00014,24.7049]
[1778700336317,40.11,79399.85,0.0,-0.36001,0.00014,24.69997]
[1778700337338,40.11,79412.6,0.0,-0.35821,0.00014,24.66113]
[1778700340307,40.11,79417.18,0.0,-0.35758,0.00014,24.64727]
[1778700342142,40.11,79417.71,0.0,-0.3575,0.00014,24.64562]
[1778700342905,40.11,79417.7,0.0,-0.3575,0.00014,24.64564]
[1778700343254,40.11,79424.3,0.0,-0.35657,0.00014,24.62519]
[1778700348273,40.11,79425.51,0.0,-0.3564,0.00014,24.62144]
[1778700353278,40.11,79425.22,0.0,-0.35645,0.00014,24.6224]
[1778700361175,40.11,79423.84,0.0,-0.35664,0.00014,24.62676]
[1778700366452,40.12,79424.62,0.0,-0.35654,0.00014,24.62443]
[1778700370112,40.12,79430.59,0.0,-0.3557,0.00014,24.60587]
[1778700371048,40.12,79432.78,0.0,-0.35539,0.00014,24.59904]
[1778700371280,40.12,79432.37,0.0,-0.35545,0.00014,24.60036]
[1778700376315,40.12,79437.08,0.0,-0.3548,0.00014,24.58579]
[1778700377665,40.12,79436.73,0.0,-0.35485,0.00014,24.58694]
[1778700378305,40.12,79436.73,0.0,-0.35485,0.00014,24.58694]
[1778700378330,40.12,79437.58,0.0,-0.35473,0.00014,24.58431]
[1778700383043,40.12,79435.27,0.0,-0.35507,0.00014,24.59178]
[1778700383221,40.12,79435.27,0.0,-0.35507,0.00014,24.59178]
[1778700383258,40.12,79435.27,0.0,-0.35507,0.00014,24.59178]
[1778700383364,40.12,79432.42,0.0,-0.35547,0.00014,24.60077]
[1778700385379,40.13,79441.79,0.0,-0.35416,0.00014,24.5714]
[1778700385644,40.13,79441.79,0.0,-0.35416,0.00014,24.5714]
[1778700386385,40.13,79441.18,0.0,-0.35424,0.00014,24.57339]
[1778700391423,40.13,79439.54,0.0,-0.35446,0.00014,24.57494]
[1778700395321,40.13,79439.03,0.0,-0.35454,0.00014,24.57658]
[1778700400324,40.13,79445.15,0.0,-0.35368,0.00014,24.55736]
[1778700405327,40.13,79446.74,0.0,-0.35347,0.00014,24.55253]
[1778700410338,40.13,79449.18,0.0,-0.35313,0.00014,24.54484]
[1778700415349,40.13,79452.17,0.0,-0.3527,0.00014,24.53514]
[1778700420366,40.13,79450.43,0.0,-0.35294,0.00014,24.54053]
[1778700420841,40.13,79450.91,0.0,-0.35287,0.00014,24.53896]
[1778700420901,40.13,79450.91,0.0,-0.35287,0.00014,24.53896]
[1778700420944,40.13,79450.91,0.0,-0.35287,0.00014,24.53896]
[1778700422664,40.13,79456.55,0.0,-0.35208,0.00014,24.52088]
[1778700423372,40.13,79456.26,0.0,-0.35212,0.00014,24.5218]
[1778700428377,40.13,79457.97,0.0,-0.35188,0.00014,24.51628]
[1778700433435,40.13,79455.97,0.0,-0.35216,0.00014,24.52267]
[1778700438445,40.13,79456.65,0.0,-0.35206,0.00014,24.52048]
[1778700444800,40.13,79455.91,0.0,-0.35217,0.00014,24.52287]
[1778700449835,40.13,79458.64,0.0,-0.35179,0.00014,24.51414]
[1778700450694,40.13,79458.64,0.0,-0.35179,0.00014,24.51414]
[1778700451223,40.13,79458.64,0.0,-0.35179,0.00014,24.51414]
[1778700451268,40.13,79458.64,0.0,-0.35179,0.00014,24.51414]
[1778700451397,40.13,79464.92,0.0,-0.35089,0.00014,24.49012]
[1778700451750,40.13,79464.92,0.0,-0.35089,0.00014,24.49012]
[1778700453338,40.13,79464.92,0.0,-0.35089,0.00014,24.49014]
[1778700453383,40.13,79468.92,0.0,-0.35033,0.00014,24.47723]
[1778700458899,40.13,79473.17,0.0,-0.34975,0.00014,24.46361]
[1778700460937,40.13,79484.9,0.0,-0.34811,0.00014,24.42532]
[1778700465948,40.14,79485.93,0.0,-0.34798,0.00014,24.42225]
[1778700471372,40.14,79485.94,0.0,-0.34799,0.00014,24.42246]
[1778700476649,40.14,79492.18,0.0,-0.34714,0.00014,24.4023]
[1778700482060,40.15,79493.63,0.0,-0.34695,0.00014,24.39792]
[1778700486403,40.15,79474.85,0.0,-0.34958,0.00014,24.45986]
[1778700488103,40.15,79467.12,0.0,-0.35066,0.00014,24.48502]
[1778700493137,40.15,79468.84,0.0,-0.35042,0.00014,24.47947]
[1778700498173,40.15,79471.5,0.0,-0.35005,0.00014,24.47085]
[1778700502199,40.15,79480.21,0.0,-0.34884,0.00014,24.44249]
[1778700506430,40.15,79489.01,0.0,-0.34761,0.00014,24.41367]
[1778700512270,40.16,79491.16,0.0,-0.3473,0.00014,24.40299]
[1778700517305,40.16,79491.18,0.0,-0.34731,0.00014,24.40314]
[1778700522342,40.16,79493.05,0.0,-0.34706,0.00014,24.3972]
[1778700526370,40.17,79485.07,0.0,-0.34818,0.00014,24.42371]
[1778700527409,40.17,79475.3,0.0,-0.34954,0.00014,24.4557]
[1778700532411,40.17,79477.67,0.0,-0.34921,0.00014,24.44804]
[1778700537483,40.17,79481.39,0.0,-0.3487,0.00014,24.43597]
[1778700543488,40.17,79482.3,0.0,-0.34857,0.00014,24.43306]
[1778700548525,40.17,79486.57,0.0,-0.34798,0.00014,24.41911]
[1778700553558,40.17,79485.62,0.0,-0.34812,0.00014,24.42231]
[1778700558596,40.17,79482.62,0.0,-0.34854,0.00014,24.4322]
[1778700563628,40.17,79482.28,0.0,-0.34858,0.00014,24.4333]
[1778700569670,40.17,79483.84,0.0,-0.34837,0.00014,24.42816]
[1778700574705,40.17,79485.48,0.0,-0.34812,0.00014,24.41894]
[1778700577763,40.17,79493.13,0.0,-0.34705,0.00014,24.39373]
[1778700586789,40.17,79493.32,0.0,-0.34703,0.00014,24.39326]
[1778700592832,40.17,79492.67,0.0,-0.34713,0.00014,24.39551]
[1778700597904,40.17,79492.7,0.0,-0.34713,0.00014,24.39549]
[1778700602915,40.17,79493.04,0.0,-0.34708,0.00014,24.39442]
[1778700607939,40.18,79497.44,0.0,-0.34647,0.00014,24.37998]
[1778700610584,40.18,79497.48,0.0,-0.34647,0.00014,24.37987]
[1778700610591,40.18,79497.48,0.0,-0.34647,0.00014,24.37987]
[1778700610602,40.18,79497.48,0.0,-0.34647,0.00014,24.37987]
[1778700610601,40.18,79503.25,0.0,-0.34567,0.00014,24.3607]
[1778700611640,40.18,79508.2,0.0,-0.34498,0.00014,24.34419]
[1778700612468,40.18,79508.2,0.0,-0.34498,0.00014,24.34419]
[1778700612609,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700612723,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700612733,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700612832,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700612943,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700613012,40.18,79508.37,0.0,-0.34496,0.00014,24.34369]
[1778700613032,40.18,79513.56,0.0,-0.34425,0.00014,24.32631]
[1778700614991,40.18,79513.56,0.0,-0.34425,0.00014,24.32639]
[1778700614996,40.18,79513.56,0.0,-0.34425,0.00014,24.32639]
[1778700615490,40.18,79511.77,0.0,-0.3445,0.00014,24.33249]
[1778700616703,40.18,79511.7,0.0,-0.34451,0.00014,24.3328]
[1778700616716,40.18,79511.7,0.0,-0.34451,0.00014,24.3328]
[1778700617001,40.18,79511.7,0.0,-0.34452,0.00014,24.33288]
[1778700622036,40.19,79509.34,0.0,-0.34486,0.00014,24.3412]
[1778700623617,40.19,79509.34,0.0,-0.34486,0.00014,24.3412]
[1778700623043,40.19,79501.27,0.0,-0.34598,0.00014,24.36822]
[1778700628078,40.19,79496.15,0.0,-0.3467,0.00014,24.38546]
[1778700633113,40.19,79499.63,0.0,-0.34621,0.00014,24.37033]
[1778700638148,40.2,79499.64,0.0,-0.34622,0.00014,24.3706]
[1778700643183,40.2,79498.7,0.0,-0.34636,0.00014,24.37403]
[1778700648218,40.2,79497.11,0.0,-0.34659,0.00014,24.37963]
[1778700653253,40.21,79494.14,0.0,-0.34702,0.00014,24.38978]
[1778700658289,40.21,79495.7,0.0,-0.34682,0.00014,24.38499]
[1778700661311,40.21,79487.61,0.0,-0.34795,0.00014,24.41189]
[1778700666347,40.22,79486.91,0.0,-0.34806,0.00014,24.41449]
[1778700671380,40.22,79493.27,0.0,-0.34719,0.00014,24.3939]
[1778700676415,40.23,79497.46,0.0,-0.34662,0.00014,24.38046]
[1778700680443,40.23,79490.43,0.0,-0.34761,0.00014,24.404]
[1778700685477,40.23,79491.99,0.0,-0.34741,0.00014,24.39919]
[1778700690515,40.24,79493.14,0.0,-0.34726,0.00014,24.39575]
[1778700695551,40.24,79494.35,0.0,-0.34709,0.00014,24.38827]
[1778700700588,40.25,79495.43,0.0,-0.34695,0.00014,24.38505]
[1778700705626,40.25,79495.37,0.0,-0.34697,0.00014,24.38561]
[1778700710661,40.26,79495.83,0.0,-0.34692,0.00014,24.38445]
[1778700716704,40.26,79499.29,0.0,-0.34646,0.00014,24.37346]
[1778700722745,40.27,79498.13,0.0,-0.34664,0.00014,24.37776]
[1778700727781,40.27,79498.37,0.0,-0.34662,0.00014,24.37735]
[1778700732816,40.27,79495.59,0.0,-0.34702,0.00014,24.3869]
[1778700737851,40.28,79495.79,0.0,-0.34701,0.00014,24.38658]
[1778700742891,40.28,79496.22,0.0,-0.34696,0.00014,24.38557]
[1778700749001,40.29,79495.23,0.0,-0.34711,0.00014,24.38921]
[1778700754971,40.29,79496.21,0.0,-0.34697,0.00014,24.38252]
[1778700761012,40.3,79497.39,0.0,-0.34683,0.00014,24.37903]
[1778700766047,40.3,79494.48,0.0,-0.34724,0.00014,24.38895]
[1778700771082,40.3,79495.34,0.0,-0.34713,0.00014,24.38643]
[1778700776494,40.31,79495.67,0.0,-0.3471,0.00014,24.38559]
[1778700777594,40.31,79494.9,0.0,-0.34721,0.00014,24.38819]
[1778700778098,40.31,79494.42,0.0,-0.34728,0.00014,24.38983]
[1778700779213,40.31,79487.16,0.0,-0.34829,0.00014,24.41375]
[1778700781218,40.31,79487.16,0.0,-0.34829,0.00014,24.41378]
[1778700786726,40.31,79489.29,0.0,-0.348,0.00014,24.407]
[1778700792229,40.32,79490.9,0.0,-0.34779,0.00014,24.40196]
[1778700797287,40.32,79483.41,0.0,-0.34883,0.00014,24.42656]
[1778700802299,40.32,79484.32,0.0,-0.34871,0.00014,24.42367]
[1778700807333,40.32,79483.71,0.0,-0.3488,0.00014,24.42573]
[1778700808450,40.32,79483.71,0.0,-0.3488,0.00014,24.42573]
[1778700808862,40.32,79483.71,0.0,-0.3488,0.00014,24.42573]
[1778700811466,40.32,79484.43,0.0,-0.3487,0.00014,24.42343]
[1778700813305,40.32,79483.86,0.0,-0.34876,0.00014,24.42149]
[1778700818411,40.32,79485.31,0.0,-0.34856,0.00014,24.41686]
[1778700821509,40.32,79484.6,0.0,-0.34866,0.00014,24.41922]
[1778700828481,40.32,79488.91,0.0,-0.34807,0.00014,24.40538]
[1778700833517,40.33,79487.88,0.0,-0.34822,0.00014,24.40895]
[1778700838554,40.33,79490.38,0.0,-0.34789,0.00014,24.40099]
[1778700843589,40.33,79493.11,0.0,-0.34752,0.00014,24.3923]
[1778700848624,40.34,79492.4,0.0,-0.34763,0.00014,24.3949]
[1778700853660,40.34,79489.1,0.0,-0.34809,0.00014,24.40598]
[1778700858695,40.34,79489.66,0.0,-0.34803,0.00014,24.40439]
[1778700863730,40.34,79490.3,0.0,-0.34795,0.00014,24.40254]
[1778700868766,40.35,79488.57,0.0,-0.3482,0.00014,24.40844]
[1778700873800,40.35,79487.6,0.0,-0.34832,0.00014,24.40802]
[1778700878838,40.35,79486.84,0.0,-0.34844,0.00014,24.41075]
[1778700883872,40.36,79486.93,0.0,-0.34844,0.00014,24.41071]
[1778700888908,40.36,79486.43,0.0,-0.34851,0.00014,24.41259]
[1778700893943,40.36,79485.61,0.0,-0.34864,0.00014,24.41551]
[1778700898978,40.37,79485.83,0.0,-0.34862,0.00014,24.41505]
[1778700900217,40.37,79485.83,0.0,-0.34862,0.00014,24.41505]
[1778700900717,40.37,79485.83,0.0,-0.34862,0.00014,24.41505]
[1778700900736,40.37,79485.83,0.0,-0.34862,0.00014,24.41505]
[1778700900817,40.37,79485.83,0.0,-0.34862,0.00014,24.41505]
[1778700900856,40.37,79484.61,0.0,-0.34879,0.00014,24.41912]
[1778700901714,40.37,79471.59,0.0,-0.3506,0.00014,24.46128]
[1778700903515,40.37,79466.07,0.0,-0.35137,0.00014,24.479]
[1778700904403,40.37,79466.07,0.0,-0.35137,0.00014,24.479]
[1778700904845,40.37,79466.72,0.0,-0.35128,0.00014,24.47692]
[1778700909847,40.37,79469.67,0.0,-0.35087,0.00014,24.46746]
[1778700914902,40.37,79472.89,0.0,-0.35042,0.00014,24.45712]
[1778700919925,40.37,79475.12,0.0,-0.35011,0.00014,24.44995]
[1778700924967,40.37,79478.43,0.0,-0.34965,0.00014,24.43926]
[1778700927023,40.37,79486.45,0.0,-0.34854,0.00014,24.41325]
[1778700932026,40.37,79485.45,0.0,-0.34866,0.00014,24.41274]
[1778700937034,40.37,79487.59,0.0,-0.34837,0.00014,24.40582]
[1778700942089,40.37,79492.66,0.0,-0.34767,0.00014,24.38928]
[1778700947097,40.37,79490.68,0.0,-0.34794,0.00014,24.39585]
[1778700952116,40.37,79491.4,0.0,-0.34785,0.00014,24.39356]
[1778700957130,40.37,79491.27,0.0,-0.34787,0.00014,24.39403]
[1778700962153,40.37,79489.45,0.0,-0.34812,0.00014,24.40001]
[1778700967163,40.38,79483.22,0.0,-0.349,0.00014,24.42063]
[1778700968926,40.38,79483.18,0.0,-0.34901,0.00014,24.42084]
[1778700969015,40.38,79483.18,0.0,-0.34901,0.00014,24.42084]
[1778700969003,40.38,79483.25,0.0,-0.349,0.00014,24.42069]
[1778700969048,40.38,79483.25,0.0,-0.349,0.00014,24.42069]
[1778700969234,40.38,79483.25,0.0,-0.349,0.00014,24.42069]
[1778700970001,40.38,79468.09,0.0,-0.35111,0.00014,24.46958]
[1778700970285,40.38,79468.09,0.0,-0.35111,0.00014,24.46958]
[1778700970392,40.38,79468.09,0.0,-0.35111,0.00014,24.46958]
[1778700970940,40.38,79468.09,0.0,-0.35111,0.00014,24.46958]
[1778700970948,40.38,79461.52,0.0,-0.35202,0.00014,24.49051]
[1778700974440,40.37,79458.8,0.0,-0.35239,0.00014,24.49897]
[1778700974534,40.37,79458.06,0.0,-0.35249,0.00014,24.50125]
[1778700979550,40.37,79458.76,0.0,-0.35238,0.00014,24.49871]
[1778700980389,40.37,79458.76,0.0,-0.35238,0.00014,24.49871]
[1778700980696,40.37,79460.96,0.0,-0.35207,0.00014,24.49165]
[1778700983577,40.37,79467.91,0.0,-0.3511,0.00014,24.46931]
[1778700985322,40.37,79467.25,0.0,-0.35119,0.00014,24.47139]
[1778700985334,40.37,79467.25,0.0,-0.35119,0.00014,24.47139]
[1778700986030,40.37,79468.05,0.0,-0.35107,0.00014,24.46878]
[1778700991039,40.36,79468.1,0.0,-0.35106,0.00014,24.46845]
[1778700996055,40.36,79470.62,0.0,-0.35068,0.00014,24.45633]
[1778701001081,40.36,79469.09,0.0,-0.35089,0.00014,24.46099]
[1778701006133,40.36,79471.53,0.0,-0.35054,0.00014,24.4529]
[1778701008649,40.35,79471.95,0.0,-0.35048,0.00014,24.45146]
[1778701009047,40.35,79460.73,0.0,-0.35204,0.00014,24.48734]
[1778701010035,40.35,79447.75,0.0,-0.35385,0.00014,24.52839]
[1778701011942,40.35,79449.02,0.0,-0.35367,0.00014,24.52432]
[1778701011988,40.35,79450.53,0.0,-0.35345,0.00014,24.51954]
[1778701013962,40.35,79451.32,0.0,-0.35334,0.00014,24.51702]
[1778701014000,40.35,79451.32,0.0,-0.35334,0.00014,24.51702]
[1778701014049,40.35,79451.35,0.0,-0.35334,0.00014,24.51689]
[1778701018823,40.35,79458.3,0.0,-0.35236,0.00014,24.49461]
[1778701024866,40.34,79452.68,0.0,-0.35313,0.00014,24.51209]
[1778701025475,40.34,79452.68,0.0,-0.35313,0.00014,24.51209]
[1778701025488,40.34,79452.68,0.0,-0.35313,0.00014,24.51209]
[1778701025873,40.34,79449.53,0.0,-0.35357,0.00014,24.52198]
[1778701031049,40.34,79451.34,0.0,-0.3533,0.00014,24.51605]
[1778701031489,40.34,79451.34,0.0,-0.3533,0.00014,24.51605]
[1778701031608,40.34,79451.34,0.0,-0.3533,0.00014,24.51605]
[1778701032019,40.34,79468.31,0.0,-0.35093,0.00014,24.46195]
[1778701033992,40.34,79471.47,0.0,-0.35049,0.00014,24.45167]
[1778701037086,40.34,79481.6,0.0,-0.34908,0.00014,24.41883]
[1778701042108,40.34,79482.53,0.0,-0.34895,0.00014,24.41577]
[1778701047132,40.34,79488.72,0.0,-0.34809,0.00014,24.39556]
[1778701052170,40.34,79490.66,0.0,-0.3478,0.00014,24.38538]
[1778701057172,40.34,79494.73,0.0,-0.34724,0.00014,24.37211]
[1778701062210,40.34,79493.69,0.0,-0.34739,0.00014,24.37565]
[1778701067214,40.34,79491.27,0.0,-0.34773,0.00014,24.38372]
[1778701071297,40.34,79496.14,0.0,-0.34706,0.00014,24.36784]
[1778701071303,40.34,79496.14,0.0,-0.34706,0.00014,24.36784]
[1778701071331,40.34,79497.99,0.0,-0.3468,0.00014,24.36179]
[1778701077834,40.34,79496.93,0.0,-0.34695,0.00014,24.36543]
[1778701081205,40.35,79498.86,0.0,-0.34669,0.00014,24.35921]
[1778701082102,40.35,79499.56,0.0,-0.3466,0.00014,24.35698]
[1778701083352,40.35,79501.03,0.0,-0.3464,0.00014,24.35217]
[1778701083372,40.35,79501.03,0.0,-0.3464,0.00014,24.35217]
[1778701083439,40.35,79501.03,0.0,-0.3464,0.00014,24.35217]
[1778701084092,40.35,79504.71,0.0,-0.34589,0.00014,24.34002]
[1778701085332,40.35,79508.12,0.0,-0.34542,0.00014,24.32875]
[1778701086074,40.35,79520.51,0.0,-0.34371,0.00014,24.28736]
[1778701087152,40.35,79529.09,0.0,-0.34253,0.00014,24.25849]
[1778701087650,40.35,79529.09,0.0,-0.34253,0.00014,24.25849]
[1778701088041,40.35,79530.5,0.0,-0.34234,0.00014,24.25383]
[1778701089715,40.35,79529.92,0.0,-0.34242,0.00014,24.25579]
[1778701090060,40.35,79531.11,0.0,-0.34225,0.00014,24.25174]
[1778701095100,40.35,79536.3,0.0,-0.34154,0.00014,24.23406]
[1778701098205,40.35,79545.18,0.0,-0.34032,0.00014,24.20372]
[1778701100960,40.35,79549.53,0.0,-0.33972,0.00014,24.18881]
[1778701101130,40.35,79551.72,0.0,-0.33942,0.00014,24.18129]
[1778701101390,40.35,79551.72,0.0,-0.33942,0.00014,24.18129]
[1778701101441,40.35,79551.72,0.0,-0.33942,0.00014,24.18129]
[1778701102117,40.35,79551.72,0.0,-0.33942,0.00014,24.18129]
[1778701102174,40.35,79565.8,0.0,-0.33749,0.00014,24.13243]
[1778701102335,40.35,79565.8,0.0,-0.33749,0.00014,24.13243]
[1778701102430,40.35,79565.8,0.0,-0.33749,0.00014,24.13243]
[1778701102459,40.35,79579.62,0.0,-0.33559,0.00014,24.08381]
[1778701104207,40.35,79579.62,0.0,-0.33559,0.00014,24.08377]
[1778701104848,40.35,79579.62,0.0,-0.33559,0.00014,24.08377]
[1778701107579,40.35,79583.3,0.0,-0.33509,0.00014,24.07067]
[1778701107604,40.35,79583.3,0.0,-0.33509,0.00014,24.07067]
[1778701108124,40.35,79581.98,0.0,-0.33527,0.00014,24.07532]
[1778701113150,40.35,79581.0,0.0,-0.33538,0.00014,24.07482]
[1778701116985,40.35,79582.07,0.0,-0.33523,0.00014,24.07094]
[1778701117116,40.35,79581.24,0.0,-0.33534,0.00014,24.07386]
[1778701122128,40.35,79584.26,0.0,-0.33492,0.00014,24.06307]
[1778701127149,40.35,79582.12,0.0,-0.33521,0.00014,24.07058]
[1778701132150,40.35,79581.63,0.0,-0.33528,0.00014,24.07223]
[1778701137159,40.35,79579.71,0.0,-0.33554,0.00014,24.07892]
[1778701138839,40.35,79577.31,0.0,-0.33586,0.00014,24.08735]
[1778701139152,40.34,79575.3,0.0,-0.33614,0.00014,24.09441]
[1778701144882,40.34,79569.87,0.0,-0.33687,0.00014,24.11328]
[1778701147024,40.34,79570.37,0.0,-0.3368,0.00014,24.11142]
[1778701147204,40.34,79560.22,0.0,-0.33819,0.00014,24.14683]
[1778701147902,40.34,79560.22,0.0,-0.33819,0.00014,24.14683]
[1778701150745,40.34,79560.37,0.0,-0.33816,0.00014,24.14607]
[1778701151238,40.34,79558.03,0.0,-0.33848,0.00014,24.15413]
[1778701151896,40.34,79548.7,0.0,-0.33976,0.00014,24.1864]
[1778701153169,40.34,79548.7,0.0,-0.33976,0.00014,24.1864]
[1778701157484,40.34,79550.76,0.0,-0.33947,0.00014,24.17907]
[1778701162837,40.33,79552.16,0.0,-0.33927,0.00014,24.17397]
[1778701167889,40.33,79553.56,0.0,-0.33907,0.00014,24.16901]
[1778701172907,40.33,79555.79,0.0,-0.33874,0.00014,24.15723]
[1778701177942,40.33,79553.96,0.0,-0.33898,0.00014,24.16335]
[1778701183234,40.32,79555.23,0.0,-0.3388,0.00014,24.15877]
[1778701189020,40.32,79558.86,0.0,-0.33829,0.00014,24.14583]
[1778701194846,40.32,79558.96,0.0,-0.33827,0.00014,24.14519]
[1778701197363,40.32,79559.55,0.0,-0.33818,0.00014,24.14285]
[1778701197435,40.32,79559.55,0.0,-0.33818,0.00014,24.14285]
[1778701198207,40.32,79559.55,0.0,-0.33818,0.00014,24.14285]
[1778701198219,40.31,79550.35,0.0,-0.33944,0.00014,24.1747]
[1778701203418,40.31,79550.96,0.0,-0.33935,0.00014,24.17252]
[1778701204917,40.31,79550.06,0.0,-0.33947,0.00014,24.17562]
[1778701206380,40.31,79554.1,0.0,-0.33892,0.00014,24.16161]
[1778701210192,40.31,79553.76,0.0,-0.33897,0.00014,24.16279]
[1778701210463,40.31,79551.47,0.0,-0.33928,0.00014,24.17071]
[1778701213613,40.31,79552.51,0.0,-0.33913,0.00014,24.16705]
[1778701214558,40.31,79552.51,0.0,-0.33913,0.00014,24.16703]
[1778701220245,40.31,79559.41,0.0,-0.33818,0.00014,24.14304]
[1778701225279,40.31,79561.4,0.0,-0.33791,0.00014,24.13611]
[1778701225542,40.31,79561.4,0.0,-0.33791,0.00014,24.13611]
[1778701228300,40.31,79572.34,0.0,-0.3364,0.00014,24.09758]
[1778701233377,40.31,79566.9,0.0,-0.33712,0.00014,24.11241]
[1778701239378,40.3,79566.19,0.0,-0.3372,0.00014,24.11441]
[1778701244412,40.3,79565.21,0.0,-0.33732,0.00014,24.11745]
[1778701249447,40.3,79560.29,0.0,-0.33799,0.00014,24.1345]
[1778701254482,40.3,79566.39,0.0,-0.33715,0.00014,24.11314]
[1778701260007,40.29,79566.13,0.0,-0.33718,0.00014,24.11394]
[1778701265025,40.29,79565.63,0.0,-0.33723,0.00014,24.11532]
[1778701270904,40.29,79563.93,0.0,-0.33745,0.00014,24.12081]
[1778701276636,40.28,79564.98,0.0,-0.33729,0.00014,24.11661]
[1778701281671,40.28,79563.26,0.0,-0.33751,0.00014,24.12226]
[1778701286705,40.27,79562.19,0.0,-0.33764,0.00014,24.12561]
[1778701291740,40.27,79561.0,0.0,-0.33777,0.00014,24.12549]
[1778701294057,40.27,79560.62,0.0,-0.33782,0.00014,24.12674]
[1778701299086,40.27,79557.52,0.0,-0.33825,0.00014,24.13754]
[1778701304095,40.27,79557.7,0.0,-0.33823,0.00014,24.13697]
[1778701306251,40.27,79557.84,0.0,-0.33821,0.00014,24.13651]
[1778701306282,40.27,79557.84,0.0,-0.33821,0.00014,24.13651]
[1778701310856,40.27,79552.66,0.0,-0.33891,0.00014,24.15432]
[1778701315909,40.26,79553.54,0.0,-0.33877,0.00014,24.15072]
[1778701316987,40.26,79553.54,0.0,-0.33877,0.00014,24.15072]
[1778701317095,40.26,79553.54,0.0,-0.33877,0.00014,24.15072]
[1778701317633,40.26,79554.46,0.0,-0.33864,0.00014,24.14744]
[1778701320229,40.26,79548.17,0.0,-0.3395,0.00014,24.16911]
[1778701321016,40.26,79546.75,0.0,-0.33969,0.00014,24.17393]
[1778701326987,40.25,79546.74,0.0,-0.33969,0.00014,24.17378]
[1778701330977,40.25,79548.7,0.0,-0.33942,0.00014,24.16691]
[1778701331274,40.25,79548.7,0.0,-0.33942,0.00014,24.16691]
[1778701333162,40.25,79561.08,0.0,-0.33771,0.00014,24.12371]
[1778701339077,40.25,79560.4,0.0,-0.3378,0.00014,24.12597]
[1778701344196,40.25,79559.29,0.0,-0.33795,0.00014,24.12977]
[1778701349459,40.25,79558.18,0.0,-0.33809,0.00014,24.13352]
[1778701349635,40.25,79558.18,0.0,-0.33809,0.00014,24.13352]
[1778701355189,40.25,79557.03,0.0,-0.33823,0.00014,24.1335]
[1778701360225,40.25,79552.88,0.0,-0.33879,0.00014,24.14782]
[1778701365259,40.24,79552.46,0.0,-0.33884,0.00014,24.14907]
[1778701371301,40.25,79553.29,0.0,-0.33874,0.00014,24.14641]
[1778701375149,40.25,79553.49,0.0,-0.33871,0.00014,24.14582]
[1778701375438,40.25,79548.57,0.0,-0.33939,0.00014,24.16294]
[1778701377397,40.25,79556.13,0.0,-0.33835,0.00014,24.13672]
[1778701377658,40.25,79556.13,0.0,-0.33835,0.00014,24.13672]
[1778701377665,40.25,79556.13,0.0,-0.33835,0.00014,24.13672]
[1778701378353,40.25,79556.24,0.0,-0.33834,0.00014,24.13628]
[1778701380366,40.25,79563.16,0.0,-0.33738,0.00014,24.11204]
[1778701380672,40.25,79563.16,0.0,-0.33738,0.00014,24.11204]
[1778701382329,40.25,79564.33,0.0,-0.33722,0.00014,24.10792]
[1778701383441,40.25,79564.76,0.0,-0.33716,0.00014,24.1064]
[1778701389430,40.24,79568.02,0.0,-0.3367,0.00014,24.09456]
[1778701394465,40.24,79569.14,0.0,-0.33653,0.00014,24.09027]
[1778701400507,40.24,79568.41,0.0,-0.33662,0.00014,24.09248]
[1778701405542,40.23,79566.84,0.0,-0.33683,0.00014,24.09771]
[1778701410577,40.23,79566.15,0.0,-0.33691,0.00014,24.09985]
[1778701415611,40.23,79565.34,0.0,-0.33699,0.00014,24.09857]
[1778701420857,40.22,79564.54,0.0,-0.3371,0.00014,24.10115]
[1778701423987,40.22,79562.65,0.0,-0.33735,0.00014,24.10764]
[1778701424104,40.22,79562.65,0.0,-0.33735,0.00014,24.10764]
[1778701424503,40.22,79562.65,0.0,-0.33735,0.00014,24.10764]
[1778701424591,40.22,79562.5,0.0,-0.33737,0.00014,24.10811]
[1778701425324,40.22,79562.5,0.0,-0.33737,0.00014,24.10811]
[1778701426521,40.22,79552.56,0.0,-0.33874,0.00014,24.14291]
[1778701434913,40.22,79550.99,0.0,-0.33896,0.00014,24.1484]
[1778701436696,40.22,79549.24,0.0,-0.3392,0.00014,24.15448]
[1778701437127,40.22,79545.75,0.0,-0.33968,0.00014,24.16657]
[1778701439640,40.22,79541.37,0.0,-0.34028,0.00014,24.18166]
[1778701440453,40.22,79541.16,0.0,-0.34032,0.00014,24.18244]
[1778701441634,40.22,79541.29,0.0,-0.3403,0.00014,24.18196]
[1778701441796,40.22,79541.29,0.0,-0.3403,0.00014,24.18201]
[1778701446995,40.23,79540.14,0.0,-0.34046,0.00014,24.18615]
[1778701449728,40.23,79535.25,0.0,-0.34114,0.00014,24.20306]
[1778701449852,40.23,79534.82,0.0,-0.3412,0.00014,24.20456]
[1778701454888,40.23,79535.52,0.0,-0.34111,0.00014,24.20229]
[1778701459924,40.23,79535.17,0.0,-0.34117,0.00014,24.20388]
[1778701467222,40.24,79535.94,0.0,-0.34109,0.00014,24.20188]
[1778701468307,40.25,79536.43,0.0,-0.34104,0.00014,24.20068]
[1778701468374,40.25,79531.83,0.0,-0.34168,0.00014,24.21658]
[1778701474148,40.25,79531.63,0.0,-0.34171,0.00014,24.21384]
[1778701479584,40.26,79532.59,0.0,-0.3416,0.00014,24.21113]
[1778701480408,40.26,79532.59,0.0,-0.3416,0.00014,24.21113]
[1778701480568,40.26,79529.77,0.0,-0.342,0.00014,24.22104]
[1778701481491,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701481652,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701481814,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701481844,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701482091,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701482120,40.26,79519.25,0.0,-0.34346,0.00014,24.25686]
[1778701482156,40.26,79509.72,0.0,-0.34478,0.00014,24.28901]
[1778701484519,40.26,79509.72,0.0,-0.34479,0.00014,24.28909]
[1778701484534,40.26,79509.72,0.0,-0.34479,0.00014,24.28909]
[1778701484533,40.27,79506.31,0.0,-0.34526,0.00014,24.30057]
[1778701485422,40.27,79505.48,0.0,-0.34538,0.00014,24.30341]
[1778701490141,40.27,79504.02,0.0,-0.34559,0.00014,24.30858]
[1778701490575,40.27,79502.83,0.0,-0.34576,0.00014,24.31261]
[1778701492146,40.27,79502.14,0.0,-0.34586,0.00014,24.31498]
[1778701492150,40.27,79502.14,0.0,-0.34586,0.00014,24.31498]
[1778701492470,40.27,79501.66,0.0,-0.34593,0.00014,24.31665]
[1778701497534,40.28,79499.95,0.0,-0.34618,0.00014,24.32262]
[1778701502539,40.28,79498.61,0.0,-0.34638,0.00014,24.32743]
[1778701502689,40.28,79498.67,0.0,-0.34637,0.00014,24.3273]
[1778701503567,40.28,79504.75,0.0,-0.34553,0.00014,24.30718]
[1778701508567,40.29,79509.57,0.0,-0.34488,0.00014,24.29145]
[1778701513568,40.29,79509.34,0.0,-0.34493,0.00014,24.29276]
[1778701515340,40.29,79513.32,0.0,-0.34439,0.00014,24.27965]
[1778701515349,40.29,79513.32,0.0,-0.34439,0.00014,24.27965]
[1778701515364,40.3,79515.6,0.0,-0.34407,0.00014,24.2721]
[1778701519276,40.3,79515.84,0.0,-0.34406,0.00014,24.27167]
[1778701519369,40.3,79516.69,0.0,-0.34394,0.00014,24.26894]
[1778701524500,40.31,79521.31,0.0,-0.34333,0.00014,24.25401]
[1778701530416,40.32,79523.92,0.0,-0.343,0.00014,24.24599]
[1778701532970,40.32,79525.83,0.0,-0.34272,0.00014,24.23594]
[1778701538007,40.33,79532.88,0.0,-0.34177,0.00014,24.21247]
[1778701543022,40.33,79533.85,0.0,-0.34164,0.00014,24.20927]
[1778701548045,40.33,79535.0,0.0,-0.34148,0.00014,24.20546]
[1778701553060,40.33,79535.0,0.0,-0.34149,0.00014,24.20558]
[1778701558062,40.33,79537.23,0.0,-0.3412,0.00014,24.19842]
[1778701563074,40.34,79533.63,0.0,-0.34172,0.00014,24.21132]
[1778701568099,40.35,79537.0,0.0,-0.34128,0.00014,24.20055]
[1778701573114,40.36,79537.54,0.0,-0.34123,0.00014,24.19942]
[1778701578119,40.36,79536.15,0.0,-0.34145,0.00014,24.20484]
[1778701583123,40.37,79537.72,0.0,-0.34124,0.00014,24.19973]
[1778701588129,40.37,79537.51,0.0,-0.34129,0.00014,24.20095]
[1778701593144,40.38,79536.88,0.0,-0.34138,0.00014,24.19986]
[1778701598150,40.39,79536.61,0.0,-0.34144,0.00014,24.20139]
[1778701601798,40.39,79535.79,0.0,-0.34157,0.00014,24.20467]
[1778701609971,40.4,79533.28,0.0,-0.34194,0.00014,24.21379]
[1778701615135,40.4,79533.65,0.0,-0.34191,0.00014,24.21308]
[1778701621048,40.41,79533.43,0.0,-0.34196,0.00014,24.2145]
[1778701626082,40.42,79534.56,0.0,-0.34183,0.00014,24.21121]
[1778701631118,40.42,79535.57,0.0,-0.34171,0.00014,24.20834]
[1778701636702,40.43,79535.6,0.0,-0.34172,0.00014,24.20869]
[1778701642195,40.44,79536.32,0.0,-0.34165,0.00014,24.20701]
[1778701644429,40.44,79536.32,0.0,-0.34165,0.00014,24.20701]
[1778701648238,40.44,79528.61,0.0,-0.34273,0.00014,24.23373]
[1778701650283,40.44,79530.28,0.0,-0.34251,0.00014,24.22818]
[1778701654358,40.45,79527.46,0.0,-0.34289,0.00014,24.23421]
[1778701658866,40.45,79526.02,0.0,-0.34311,0.00014,24.2395]
[1778701660173,40.45,79526.49,0.0,-0.34305,0.00014,24.23801]
[1778701660511,40.45,79526.49,0.0,-0.34305,0.00014,24.23801]
[1778701660595,40.45,79517.32,0.0,-0.34431,0.00014,24.26886]
[1778701664483,40.46,79516.59,0.0,-0.34442,0.00014,24.27149]
[1778701664629,40.46,79516.59,0.0,-0.34442,0.00014,24.27149]
[1778701666254,40.46,79512.75,0.0,-0.34496,0.00014,24.2844]
[1778701666693,40.46,79512.75,0.0,-0.34496,0.00014,24.2844]
[1778701672406,40.46,79509.69,0.0,-0.34539,0.00014,24.29493]
[1778701677450,40.46,79507.11,0.0,-0.34576,0.00014,24.30368]
[1778701677807,40.46,79506.14,0.0,-0.34589,0.00014,24.30694]
[1778701678939,40.47,79506.14,0.0,-0.3459,0.00014,24.307]
[1778701679456,40.47,79513.65,0.0,-0.34486,0.00014,24.28213]
[1778701684491,40.47,79509.33,0.0,-0.34547,0.00014,24.29679]
[1778701689527,40.47,79511.27,0.0,-0.34521,0.00014,24.29066]
[1778701694806,40.48,79513.15,0.0,-0.34496,0.00014,24.2846]
[1778701701610,40.48,79509.08,0.0,-0.34554,0.00014,24.29874]
[1778701707652,40.49,79506.82,0.0,-0.34587,0.00014,24.30665]
[1778701709593,40.49,79505.28,0.0,-0.34609,0.00014,24.31181]
[1778701710676,40.49,79514.79,0.0,-0.34478,0.00014,24.28044]
[1778701711629,40.49,79514.79,0.0,-0.34478,0.00014,24.28044]
[1778701713683,40.49,79516.3,0.0,-0.34456,0.00014,24.27176]
[1778701719770,40.5,79518.86,0.0,-0.34424,0.00014,24.26396]
[1778701724803,40.51,79519.43,0.0,-0.34418,0.00014,24.26258]
[1778701728012,40.51,79519.71,0.0,-0.34415,0.00014,24.26195]
[1778701733866,40.52,79518.93,0.0,-0.34428,0.00014,24.26513]
[1778701738904,40.52,79520.63,0.0,-0.34406,0.00014,24.25994]
[1778701743940,40.53,79520.92,0.0,-0.34404,0.00014,24.25945]
[1778701746519,40.53,79511.8,0.0,-0.34531,0.00014,24.29005]
[1778701751997,40.54,79510.85,0.0,-0.34546,0.00014,24.2936]
[1778701757031,40.54,79509.92,0.0,-0.3456,0.00014,24.29701]
[1778701762066,40.54,79508.97,0.0,-0.34574,0.00014,24.30049]
[1778701767559,40.55,79509.97,0.0,-0.34561,0.00014,24.29746]
[1778701767575,40.55,79509.97,0.0,-0.34561,0.00014,24.29746]
[1778701767585,40.55,79509.26,0.0,-0.34571,0.00014,24.29987]
[1778701768928,40.55,79509.04,0.0,-0.34575,0.00014,24.30067]
[1778701768954,40.55,79509.04,0.0,-0.34575,0.00014,24.30067]
[1778701769115,40.55,79509.04,0.0,-0.34575,0.00014,24.30073]
[1778701770122,40.55,79497.68,0.0,-0.34732,0.00014,24.3381]
[1778701770948,40.55,79497.68,0.0,-0.34732,0.00014,24.3381]
[1778701771630,40.55,79497.68,0.0,-0.34732,0.00014,24.3381]
[1778701771686,40.55,79491.76,0.0,-0.34812,0.00014,24.35358]
[1778701776743,40.55,79492.04,0.0,-0.34809,0.00014,24.35273]
[1778701782206,40.55,79492.95,0.0,-0.34796,0.00014,24.34983]
[1778701785234,40.55,79501.72,0.0,-0.34675,0.00014,24.32119]
[1778701790262,40.55,79500.58,0.0,-0.34691,0.00014,24.32504]
[1778701795455,40.55,79500.55,0.0,-0.34692,0.00014,24.32518]
[1778701795555,40.55,79507.61,0.0,-0.34594,0.00014,24.302]
[1778701800388,40.55,79507.52,0.0,-0.34596,0.00014,24.30245]
[1778701800816,40.55,79507.52,0.0,-0.34596,0.00014,24.30245]
[1778701800814,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801115,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801118,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801214,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801379,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801416,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801419,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801488,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801532,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801631,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801737,40.56,79499.64,0.0,-0.34705,0.00014,24.32839]
[1778701801792,40.56,79484.07,0.0,-0.34921,0.00014,24.37902]
[1778701802062,40.56,79484.07,0.0,-0.34921,0.00014,24.37902]
[1778701802152,40.56,79484.07,0.0,-0.34921,0.00014,24.37902]
[1778701802644,40.56,79484.07,0.0,-0.34921,0.00014,24.37902]
[1778701802826,40.56,79484.07,0.0,-0.34921,0.00014,24.37902]
[1778701802912,40.56,79480.43,0.0,-0.34971,0.00014,24.39079]
[1778701803031,40.56,79480.43,0.0,-0.34971,0.00014,24.39079]
[1778701803148,40.56,79480.43,0.0,-0.34971,0.00014,24.39079]
[1778701803358,40.56,79480.43,0.0,-0.34971,0.00014,24.39078]
[1778701804181,40.56,79480.43,0.0,-0.34971,0.00014,24.39078]
[1778701804203,40.56,79480.43,0.0,-0.34971,0.00014,24.39078]
[1778701804365,40.56,79485.53,0.0,-0.34901,0.00014,24.37432]
[1778701805122,40.56,79485.53,0.0,-0.34901,0.00014,24.37432]
[1778701805377,40.56,79487.54,0.0,-0.34873,0.00014,24.36782]
[1778701809842,40.56,79488.15,0.0,-0.34864,0.00014,24.36586]
[1778701810910,40.56,79484.02,0.0,-0.34922,0.00014,24.37922]
[1778701811881,40.56,79491.15,0.0,-0.34823,0.00014,24.35611]
[1778701816891,40.56,79496.15,0.0,-0.34754,0.00014,24.33985]
[1778701817303,40.56,79498.77,0.0,-0.34717,0.00014,24.33129]
[1778701817555,40.56,79502.63,0.0,-0.34664,0.00014,24.31864]
[1778701818343,40.56,79502.63,0.0,-0.34664,0.00014,24.31864]
[1778701818546,40.56,79507.3,0.0,-0.346,0.00014,24.3033]
[1778701820087,40.56,79507.3,0.0,-0.346,0.00014,24.30332]
[1778701820841,40.56,79510.52,0.0,-0.34556,0.00014,24.29272]
[1778701825847,40.56,79508.99,0.0,-0.34577,0.00014,24.29794]
[1778701830882,40.56,79503.31,0.0,-0.34656,0.00014,24.31684]
[1778701835895,40.56,79502.64,0.0,-0.34664,0.00014,24.31535]
[1778701840913,40.56,79499.07,0.0,-0.34714,0.00014,24.3272]
[1778701845925,40.57,79501.37,0.0,-0.34683,0.00014,24.31985]
[1778701850946,40.57,79500.29,0.0,-0.34699,0.00014,24.32359]
[1778701855969,40.57,79499.45,0.0,-0.34712,0.00014,24.32659]
[1778701860997,40.57,79497.7,0.0,-0.34736,0.00014,24.33251]
[1778701862785,40.58,79513.19,0.0,-0.34523,0.00014,24.28164]
[1778701863513,40.58,79513.19,0.0,-0.34523,0.00014,24.28164]
[1778701863523,40.58,79513.19,0.0,-0.34523,0.00014,24.28164]
[1778701863539,40.58,79513.19,0.0,-0.34523,0.00014,24.28164]
[1778701863639,40.58,79513.19,0.0,-0.34523,0.00014,24.28164]
[1778701863779,40.58,79518.45,0.0,-0.34451,0.00014,24.26427]
[1778701866425,40.58,79521.85,0.0,-0.34405,0.00014,24.25313]
[1778701866432,40.58,79521.85,0.0,-0.34405,0.00014,24.25313]
[1778701866800,40.58,79523.2,0.0,-0.34387,0.00014,24.24873]
[1778701871836,40.58,79523.51,0.0,-0.34384,0.00014,24.24808]
[1778701876971,40.59,79523.8,0.0,-0.34381,0.00014,24.24736]
[1778701879335,40.59,79523.77,0.0,-0.34381,0.00014,24.24739]
[1778701884363,40.59,79525.99,0.0,-0.34351,0.00014,24.24008]
[1778701887645,40.59,79524.31,0.0,-0.34375,0.00014,24.24588]
[1778701888695,40.59,79524.31,0.0,-0.34375,0.00014,24.24598]
[1778701889691,40.59,79521.32,0.0,-0.34416,0.00014,24.25605]
[1778701889717,40.59,79521.32,0.0,-0.34416,0.00014,24.25605]
[1778701890957,40.59,79519.58,0.0,-0.34441,0.00014,24.26193]
[1778701890979,40.59,79519.58,0.0,-0.34441,0.00014,24.26193]
[1778701891319,40.59,79518.25,0.0,-0.34459,0.00014,24.26631]
[1778701891719,40.59,79518.25,0.0,-0.34459,0.00014,24.26631]
[1778701897113,40.59,79520.37,0.0,-0.34427,0.00014,24.2551]
[1778701902948,40.59,79520.63,0.0,-0.34423,0.00014,24.25417]
[1778701908091,40.59,79521.04,0.0,-0.34417,0.00014,24.25273]
[1778701912182,40.59,79523.57,0.0,-0.34382,0.00014,24.24423]
[1778701918163,40.59,79529.55,0.0,-0.34299,0.00014,24.22415]
[1778701923770,40.58,79532.35,0.0,-0.3426,0.00014,24.21462]
[1778701925349,40.58,79540.79,0.0,-0.34144,0.00014,24.18608]
[1778701928423,40.58,79548.41,0.0,-0.3404,0.00014,24.16005]
[1778701933905,40.58,79551.61,0.0,-0.33995,0.00014,24.14888]
[1778701939215,40.58,79545.89,0.0,-0.34072,0.00014,24.16804]
[1778701944898,40.57,79545.39,0.0,-0.34078,0.00014,24.16947]
[1778701946112,40.57,79551.5,0.0,-0.33993,0.00014,24.14838]
[1778701952399,40.56,79561.28,0.0,-0.33855,0.00014,24.11019]
[1778701957563,40.56,79562.11,0.0,-0.33841,0.00014,24.10674]
[1778701962573,40.55,79562.75,0.0,-0.33831,0.00014,24.10407]
[1778701962582,40.55,79562.75,0.0,-0.33831,0.00014,24.10407]
[1778701962661,40.55,79564.37,0.0,-0.33808,0.00014,24.09824]
[1778701968511,40.55,79567.33,0.0,-0.33766,0.00014,24.08749]
[1778701973546,40.54,79565.75,0.0,-0.33785,0.00014,24.0925]
[1778701977010,40.54,79556.8,0.0,-0.33907,0.00014,24.12303]
[1778701979023,40.53,79552.22,0.0,-0.33969,0.00014,24.13866]
[1778701979031,40.53,79549.16,0.0,-0.34011,0.00014,24.14914]
[1778701984050,40.53,79546.96,0.0,-0.34041,0.00014,24.15657]
[1778701987152,40.53,79554.22,0.0,-0.33941,0.00014,24.13163]
[1778701992045,40.53,79564.89,0.0,-0.33795,0.00014,24.09474]
[1778701997074,40.53,79564.98,0.0,-0.33794,0.00014,24.09449]
[1778702002121,40.53,79563.1,0.0,-0.3382,0.00014,24.10109]
[1778702007131,40.54,79563.24,0.0,-0.33818,0.00014,24.10072]
[1778702012146,40.54,79561.67,0.0,-0.33838,0.00014,24.10236]
[1778702017198,40.54,79561.53,0.0,-0.3384,0.00014,24.10295]
[1778702022199,40.54,79561.32,0.0,-0.33843,0.00014,24.10377]
[1778702027208,40.54,79560.53,0.0,-0.33855,0.00014,24.1066]
[1778702032231,40.54,79560.43,0.0,-0.33856,0.00014,24.10704]
[1778702034786,40.54,79560.33,0.0,-0.33858,0.00014,24.10742]
[1778702034786,40.54,79560.33,0.0,-0.33858,0.00014,24.10742]
[1778702035051,40.54,79560.33,0.0,-0.33858,0.00014,24.10742]
[1778702035070,40.54,79563.99,0.0,-0.33808,0.00014,24.09478]
[1778702035770,40.54,79563.99,0.0,-0.33808,0.00014,24.09478]
[1778702036950,40.54,79563.99,0.0,-0.33808,0.00014,24.0948]
[1778702037064,40.54,79570.53,0.0,-0.33718,0.00014,24.07198]
[1778702040629,40.54,79569.75,0.0,-0.33728,0.00014,24.07446]
[1778702041093,40.54,79562.23,0.0,-0.3383,0.00014,24.10048]
[1778702041179,40.54,79562.23,0.0,-0.3383,0.00014,24.10048]
[1778702042466,40.54,79562.2,0.0,-0.33831,0.00014,24.10051]
[1778702043954,40.54,79557.72,0.0,-0.33892,0.00014,24.11589]
[1778702049072,40.53,79560.66,0.0,-0.33849,0.00014,24.1051]
[1778702049863,40.53,79560.66,0.0,-0.33849,0.00014,24.1051]
[1778702052559,40.53,79560.04,0.0,-0.33856,0.00014,24.10693]
[1778702052699,40.53,79560.04,0.0,-0.33856,0.00014,24.10693]
[1778702061158,40.51,79560.29,0.0,-0.33849,0.00014,24.1051]
[1778702066194,40.51,79560.25,0.0,-0.33848,0.00014,24.1047]
[1778702071228,40.5,79562.77,0.0,-0.3381,0.00014,24.09155]
[1778702076264,40.5,79568.38,0.0,-0.33731,0.00014,24.07161]
[1778702081924,40.5,79565.2,0.0,-0.33774,0.00014,24.08235]
[1778702087346,40.49,79557.72,0.0,-0.33874,0.00014,24.1077]
[1778702092382,40.49,79560.41,0.0,-0.33837,0.00014,24.09831]
[1778702097827,40.49,79560.75,0.0,-0.33832,0.00014,24.09709]
[1778702103081,40.49,79556.61,0.0,-0.33888,0.00014,24.11129]
[1778702103153,40.49,79564.36,0.0,-0.33782,0.00014,24.0844]
[1778702108620,40.48,79561.31,0.0,-0.33822,0.00014,24.09457]
[1778702114536,40.48,79562.08,0.0,-0.33809,0.00014,24.09125]
[1778702119574,40.47,79562.64,0.0,-0.338,0.00014,24.08879]
[1778702124610,40.46,79562.06,0.0,-0.33806,0.00014,24.09029]
[1778702129646,40.46,79562.48,0.0,-0.33798,0.00014,24.08833]
[1778702134683,40.45,79562.4,0.0,-0.33796,0.00014,24.08425]
[1778702142739,40.45,79561.92,0.0,-0.33799,0.00014,24.08516]
[1778702147775,40.44,79562.08,0.0,-0.33796,0.00014,24.08414]
[1778702152813,40.44,79561.82,0.0,-0.33797,0.00014,24.08452]
[1778702157848,40.43,79561.75,0.0,-0.33797,0.00014,24.08432]
[1778702162881,40.43,79559.52,0.0,-0.33827,0.00014,24.09204]
[1778702167223,40.43,79566.92,0.0,-0.33725,0.00014,24.06625]
[1778702172951,40.43,79573.75,0.0,-0.3363,0.00014,24.04191]
[1778702177986,40.42,79574.26,0.0,-0.33622,0.00014,24.0398]
[1778702184028,40.42,79570.05,0.0,-0.33678,0.00014,24.05415]
[1778702189201,40.42,79568.87,0.0,-0.33693,0.00014,24.05792]
[1778702195105,40.41,79567.57,0.0,-0.33708,0.00014,24.05818]
[1778702200140,40.41,79568.33,0.0,-0.33696,0.00014,24.0552]
[1778702206183,40.4,79566.86,0.0,-0.33715,0.00014,24.05999]
[1778702211220,40.4,79565.26,0.0,-0.33736,0.00014,24.06529]
[1778702214706,40.4,79570.02,0.0,-0.3367,0.00014,24.04848]
[1778702214736,40.4,79570.02,0.0,-0.3367,0.00014,24.04848]
[1778702214827,40.4,79570.02,0.0,-0.3367,0.00014,24.04848]
[1778702215246,40.4,79569.04,0.0,-0.33683,0.00014,24.05187]
[1778702219594,40.4,79575.89,0.0,-0.33589,0.00014,24.02765]
[1778702220281,40.4,79576.18,0.0,-0.33585,0.00014,24.02661]
[1778702222406,40.4,79576.25,0.0,-0.33584,0.00014,24.0263]
[1778702222937,40.4,79576.25,0.0,-0.33584,0.00014,24.0263]
[1778702223315,40.4,79576.43,0.0,-0.33581,0.00014,24.02564]
[1778702227335,40.4,79584.04,0.0,-0.33477,0.00014,23.99865]
[1778702229865,40.4,79583.43,0.0,-0.33485,0.00014,24.00081]
[1778702231358,40.4,79575.37,0.0,-0.33595,0.00014,24.02927]
[1778702234893,40.39,79576.51,0.0,-0.33579,0.00014,24.02518]
[1778702240095,40.39,79580.96,0.0,-0.33518,0.00014,24.00937]
[1778702243443,40.39,79589.79,0.0,-0.33397,0.00014,23.97802]
[1778702248478,40.39,79589.4,0.0,-0.33403,0.00014,23.97952]
[1778702254256,40.4,79589.5,0.0,-0.334,0.00014,23.97538]
[1778702259694,40.4,79588.78,0.0,-0.33411,0.00014,23.97816]
[1778702264781,40.4,79588.35,0.0,-0.33417,0.00014,23.97982]
[1778702270632,40.4,79586.87,0.0,-0.33438,0.00014,23.98525]
[1778702275668,40.4,79584.34,0.0,-0.33473,0.00014,23.99431]
[1778702281316,40.4,79584.72,0.0,-0.33468,0.00014,23.99303]
[1778702283740,40.4,79572.79,0.0,-0.33631,0.00014,24.03527]
[1778702288780,40.4,79577.62,0.0,-0.33565,0.00014,24.01829]
[1778702293812,40.4,79578.38,0.0,-0.33555,0.00014,24.01567]
[1778702298846,40.41,79585.45,0.0,-0.33459,0.00014,23.99076]
[1778702301078,40.41,79588.1,0.0,-0.33423,0.00014,23.98142]
[1778702305055,40.41,79590.69,0.0,-0.33388,0.00014,23.9723]
[1778702305311,40.41,79589.91,0.0,-0.33399,0.00014,23.97515]
[1778702306632,40.41,79589.91,0.0,-0.33399,0.00014,23.97515]
[1778702306806,40.41,79589.91,0.0,-0.33399,0.00014,23.97515]
[1778702307310,40.41,79602.02,0.0,-0.33234,0.00014,23.93193]
[1778702312839,40.41,79604.61,0.0,-0.33198,0.00014,23.91903]
[1778702317979,40.42,79603.08,0.0,-0.3322,0.00014,23.925]
[1778702323017,40.42,79604.71,0.0,-0.332,0.00014,23.91963]
[1778702328051,40.43,79606.12,0.0,-0.33182,0.00014,23.91498]
[1778702333085,40.43,79605.8,0.0,-0.33188,0.00014,23.91659]
[1778702338121,40.43,79613.66,0.0,-0.33082,0.00014,23.88865]
[1778702343159,40.44,79610.02,0.0,-0.33134,0.00014,23.90237]
[1778702348190,40.44,79604.67,0.0,-0.33208,0.00014,23.92205]
[1778702351641,40.45,79602.33,0.0,-0.33241,0.00014,23.93066]
[1778702356800,40.45,79600.11,0.0,-0.33272,0.00014,23.93897]
[1778702357942,40.45,79600.11,0.0,-0.33272,0.00014,23.93902]
[1778702358052,40.45,79600.11,0.0,-0.33272,0.00014,23.93902]
[1778702363297,40.45,79602.31,0.0,-0.33243,0.00014,23.93147]
[1778702366298,40.45,79601.2,0.0,-0.33259,0.00014,23.93558]
[1778702368298,40.46,79599.53,0.0,-0.33282,0.00014,23.9417]
[1778702370265,40.46,79598.51,0.0,-0.33297,0.00014,23.94547]
[1778702370349,40.46,79598.51,0.0,-0.33297,0.00014,23.94547]
[1778702374670,40.46,79606.46,0.0,-0.33187,0.00014,23.9133]
[1778702378518,40.46,79609.46,0.0,-0.33147,0.00014,23.90275]
[1778702381108,40.46,79611.65,0.0,-0.33118,0.00014,23.89498]
[1778702381467,40.46,79620.01,0.0,-0.33005,0.00014,23.86475]
[1778702382632,40.46,79624.37,0.0,-0.32946,0.00014,23.84896]
[1778702383484,40.47,79626.55,0.0,-0.32916,0.00014,23.8411]
[1778702384663,40.47,79626.55,0.0,-0.32917,0.00014,23.84122]
[1778702385454,40.47,79626.52,0.0,-0.32918,0.00014,23.84144]
[1778702386421,40.47,79626.52,0.0,-0.32918,0.00014,23.84144]
[1778702386523,40.47,79625.8,0.0,-0.32928,0.00014,23.84419]
[1778702392505,40.47,79631.09,0.0,-0.32858,0.00014,23.82536]
[1778702397539,40.47,79626.82,0.0,-0.32916,0.00014,23.8411]
[1778702402853,40.48,79630.17,0.0,-0.32871,0.00014,23.82896]
[1778702405982,40.48,79640.4,0.0,-0.32733,0.00014,23.79156]
[1778702408626,40.48,79655.67,0.0,-0.32527,0.00013,23.73488]
[1778702413514,40.48,79647.23,0.0,-0.32641,0.00014,23.76641]
[1778702414568,40.48,79647.23,0.0,-0.32641,0.00014,23.76641]
[1778702413982,40.48,79637.4,0.0,-0.32774,0.00014,23.80273]
[1778702414606,40.48,79637.4,0.0,-0.32774,0.00014,23.80273]
[1778702414670,40.48,79627.84,0.0,-0.32904,0.00014,23.83777]
[1778702416212,40.48,79627.84,0.0,-0.32904,0.00014,23.83777]
[1778702416369,40.48,79627.84,0.0,-0.32904,0.00014,23.83777]
[1778702417087,40.48,79644.95,0.0,-0.32672,0.00014,23.77476]
[1778702418445,40.48,79649.46,0.0,-0.32611,0.00014,23.75793]
[1778702418593,40.48,79649.46,0.0,-0.32611,0.00014,23.75793]
[1778702418607,40.48,79649.46,0.0,-0.32611,0.00014,23.75793]
[1778702419494,40.48,79650.96,0.0,-0.3259,0.00014,23.75232]
[1778702421523,40.48,79650.99,0.0,-0.3259,0.00014,23.75217]
[1778702421533,40.48,79651.46,0.0,-0.32583,0.00014,23.75039]
[1778702421619,40.48,79651.46,0.0,-0.32583,0.00014,23.75039]
[1778702423297,40.48,79655.57,0.0,-0.32528,0.00013,23.73507]
[1778702423434,40.47,79652.27,0.0,-0.32572,0.00014,23.74717]
[1778702425982,40.47,79647.16,0.0,-0.32641,0.00014,23.76617]
[1778702426442,40.47,79647.61,0.0,-0.32634,0.00014,23.76448]
[1778702432456,40.47,79653.37,0.0,-0.32557,0.00013,23.74302]
[1778702433610,40.47,79653.84,0.0,-0.32548,0.00013,23.73734]
[1778702433616,40.47,79653.84,0.0,-0.32548,0.00013,23.73734]
[1778702434548,40.47,79663.46,0.0,-0.32418,0.00013,23.70137]
[1778702436712,40.47,79666.31,0.0,-0.32379,0.00013,23.69035]
[1778702436724,40.47,79666.31,0.0,-0.32379,0.00013,23.69035]
[1778702437841,40.47,79666.31,0.0,-0.32378,0.00013,23.6902]
[1778702439972,40.47,79667.17,0.0,-0.32366,0.00013,23.68682]
[1778702440148,40.47,79667.17,0.0,-0.32366,0.00013,23.68682]
[1778702443419,40.46,79681.97,0.0,-0.32165,0.00013,23.63015]
[1778702447776,40.46,79680.45,0.0,-0.32185,0.00013,23.63564]
[1778702452791,40.46,79678.62,0.0,-0.32207,0.00013,23.64201]
[1778702454308,40.45,79677.74,0.0,-0.32219,0.00013,23.64526]
[1778702456994,40.45,79676.6,0.0,-0.32234,0.00013,23.64939]
[1778702457354,40.45,79676.6,0.0,-0.32234,0.00013,23.64939]
[1778702460734,40.45,79673.8,0.0,-0.3227,0.00013,23.65958]
[1778702462494,40.45,79668.25,0.0,-0.32344,0.00013,23.68045]
[1778702467291,40.44,79667.01,0.0,-0.32359,0.00013,23.68445]
[1778702468679,40.44,79668.54,0.0,-0.32338,0.00013,23.67856]
[1778702474802,40.44,79669.7,0.0,-0.3232,0.00013,23.67362]
[1778702480377,40.43,79668.13,0.0,-0.32339,0.00013,23.67889]
[1778702486269,40.42,79667.12,0.0,-0.3235,0.00013,23.68194]
[1778702487166,40.42,79664.17,0.0,-0.3239,0.00013,23.69295]
[1778702487484,40.42,79661.42,0.0,-0.32426,0.00013,23.70319]
[1778702488638,40.42,79661.42,0.0,-0.32426,0.00013,23.70319]
[1778702489599,40.42,79645.4,0.0,-0.32642,0.00014,23.7628]
[1778702491638,40.42,79644.72,0.0,-0.32648,0.00014,23.7611]
[1778702493321,40.42,79644.6,0.0,-0.32649,0.00014,23.76137]
[1778702493612,40.41,79644.79,0.0,-0.32646,0.00014,23.7605]
[1778702498615,40.41,79645.93,0.0,-0.32629,0.00014,23.75567]
[1778702501410,40.4,79654.0,0.0,-0.32518,0.00014,23.72503]
[1778702506474,40.4,79653.9,0.0,-0.32518,0.00014,23.72512]
[1778702511479,40.39,79653.81,0.0,-0.32516,0.00014,23.72448]
[1778702516503,40.39,79652.6,0.0,-0.3253,0.00014,23.72829]
[1778702521527,40.38,79652.11,0.0,-0.32534,0.00014,23.72938]
[1778702526555,40.38,79649.22,0.0,-0.32573,0.00014,23.73998]
[1778702531558,40.38,79649.23,0.0,-0.32572,0.00014,23.73985]
[1778702536565,40.37,79648.24,0.0,-0.32585,0.00014,23.74331]
[1778702541568,40.37,79648.16,0.0,-0.32585,0.00014,23.74337]
[1778702546572,40.37,79646.2,0.0,-0.32611,0.00014,23.75046]
[1778702551580,40.37,79642.49,0.0,-0.32661,0.00014,23.7641]
[1778702556623,40.37,79638.2,0.0,-0.32717,0.00014,23.77615]
[1778702558841,40.37,79636.41,0.0,-0.32741,0.00014,23.78277]
[1778702560882,40.37,79636.71,0.0,-0.32737,0.00014,23.78166]
[1778702566739,40.37,79635.34,0.0,-0.32755,0.00014,23.78664]
[1778702569147,40.37,79635.38,0.0,-0.32755,0.00014,23.78648]
[1778702569208,40.37,79637.44,0.0,-0.32727,0.00014,23.77894]
[1778702575382,40.37,79637.2,0.0,-0.32731,0.00014,23.7799]
[1778702575478,40.37,79637.2,0.0,-0.3273,0.00014,23.77982]
[1778702580391,40.37,79639.08,0.0,-0.32705,0.00014,23.7728]
[1778702583449,40.37,79638.96,0.0,-0.32706,0.00014,23.7732]
[1778702583831,40.37,79638.84,0.0,-0.32708,0.00014,23.77361]
[1778702583902,40.37,79630.72,0.0,-0.32818,0.00014,23.80362]
[1778702585373,40.37,79630.72,0.0,-0.32818,0.00014,23.80362]
[1778702585448,40.37,79627.24,0.0,-0.32866,0.00014,23.81669]
[1778702586592,40.37,79627.24,0.0,-0.32866,0.00014,23.81669]
[1778702586928,40.37,79628.09,0.0,-0.32855,0.00014,23.81368]
[1778702587671,40.37,79628.7,0.0,-0.32847,0.00014,23.81155]
[1778702589653,40.37,79637.64,0.0,-0.32726,0.00014,23.77864]
[1778702594663,40.38,79636.36,0.0,-0.32745,0.00014,23.78395]
[1778702599676,40.38,79635.63,0.0,-0.32757,0.00014,23.78733]
[1778702604691,40.39,79635.15,0.0,-0.32766,0.00014,23.78977]
[1778702609743,40.4,79635.55,0.0,-0.32763,0.00014,23.7888]
[1778702614760,40.4,79635.07,0.0,-0.32767,0.00014,23.78678]
[1778702619785,40.4,79633.55,0.0,-0.32789,0.00014,23.79261]
[1778702624799,40.4,79631.04,0.0,-0.32824,0.00014,23.80207]
[1778702629706,40.4,79642.07,0.0,-0.32675,0.00014,23.76158]
[1778702631309,40.4,79643.46,0.0,-0.32656,0.00014,23.75644]
[1778702631345,40.4,79643.46,0.0,-0.32656,0.00014,23.75644]
[1778702632394,40.4,79643.98,0.0,-0.32649,0.00014,23.75453]
[1778702632399,40.4,79643.98,0.0,-0.32649,0.00014,23.75453]
[1778702632797,40.4,79642.61,0.0,-0.32668,0.00014,23.75963]
[1778702638245,40.4,79635.31,0.0,-0.32767,0.00014,23.78666]
[1778702643279,40.4,79628.79,0.0,-0.32855,0.00014,23.81058]
[1778702648314,40.41,79628.26,0.0,-0.32863,0.00014,23.81285]
[1778702653823,40.41,79626.42,0.0,-0.32889,0.00014,23.81991]
[1778702659392,40.41,79625.04,0.0,-0.3291,0.00014,23.82539]
[1778702664799,40.42,79624.26,0.0,-0.32921,0.00014,23.82847]
[1778702674496,40.42,79623.88,0.0,-0.32926,0.00014,23.82662]
[1778702679534,40.42,79621.24,0.0,-0.32963,0.00014,23.83656]
[1778702684568,40.43,79618.29,0.0,-0.33004,0.00014,23.84759]
[1778702686810,40.43,79627.26,0.0,-0.32882,0.00014,23.81485]
[1778702691815,40.43,79629.92,0.0,-0.32846,0.00014,23.80506]
[1778702694084,40.43,79630.78,0.0,-0.32835,0.00014,23.80189]
[1778702694861,40.43,79631.71,0.0,-0.32822,0.00014,23.79846]
[1778702697819,40.43,79621.15,0.0,-0.32965,0.00014,23.83707]
[1778702699815,40.43,79622.3,0.0,-0.32949,0.00014,23.83281]
[1778702701871,40.42,79630.77,0.0,-0.32834,0.00014,23.8017]
[1778702706887,40.42,79631.4,0.0,-0.32825,0.00014,23.79928]
[1778702708899,40.42,79639.2,0.0,-0.32719,0.00014,23.77049]
[1778702713908,40.42,79636.65,0.0,-0.32753,0.00014,23.77958]
[1778702718926,40.42,79636.72,0.0,-0.3275,0.00014,23.77895]
[1778702719999,40.42,79633.26,0.0,-0.32797,0.00014,23.79164]
[1778702720821,40.42,79633.26,0.0,-0.32797,0.00014,23.79156]
[1778702723150,40.41,79629.89,0.0,-0.32842,0.00014,23.80385]
[1778702723841,40.41,79627.4,0.0,-0.32876,0.00014,23.81297]
[1778702728876,40.41,79627.51,0.0,-0.32874,0.00014,23.8124]
[1778702733978,40.41,79626.96,0.0,-0.32879,0.00014,23.81035]
[1778702739786,40.41,79626.92,0.0,-0.32879,0.00014,23.81036]
[1778702742475,40.41,79627.3,0.0,-0.32873,0.00014,23.80887]
[1778702748013,40.41,79626.58,0.0,-0.32882,0.00014,23.81127]
[1778702753174,40.41,79627.89,0.0,-0.32864,0.00014,23.80628]
[1778702759088,40.4,79628.16,0.0,-0.32859,0.00014,23.80507]
[1778702761359,40.4,79627.65,0.0,-0.32866,0.00014,23.80691]
[1778702761739,40.4,79627.65,0.0,-0.32866,0.00014,23.80691]
[1778702762881,40.4,79620.16,0.0,-0.32968,0.00014,23.83437]
[1778702763314,40.4,79620.16,0.0,-0.32968,0.00014,23.83437]
[1778702763316,40.4,79620.16,0.0,-0.32968,0.00014,23.83437]
[1778702763839,40.4,79616.5,0.0,-0.33018,0.00014,23.84781]
[1778702765141,40.4,79615.84,0.0,-0.33028,0.00014,23.85029]
[1778702765345,40.4,79615.84,0.0,-0.33028,0.00014,23.85029]
[1778702766835,40.41,79626.72,0.0,-0.3288,0.00014,23.81056]
[1778702767068,40.41,79626.72,0.0,-0.3288,0.00014,23.81056]
[1778702767099,40.41,79626.72,0.0,-0.3288,0.00014,23.81056]
[1778702767420,40.41,79626.72,0.0,-0.3288,0.00014,23.81056]
[1778702767427,40.41,79626.72,0.0,-0.3288,0.00014,23.81056]
[1778702767877,40.41,79629.3,0.0,-0.32845,0.00014,23.80121]
[1778702772884,40.41,79627.28,0.0,-0.32873,0.00014,23.80866]
[1778702776427,40.41,79618.17,0.0,-0.32996,0.00014,23.84184]
[1778702782248,40.4,79618.66,0.0,-0.32988,0.00014,23.83978]
[1778702787283,40.4,79615.93,0.0,-0.33025,0.00014,23.84948]
[1778702792285,40.4,79620.91,0.0,-0.32954,0.00014,23.82716]
[1778702797311,40.4,79618.09,0.0,-0.32992,0.00014,23.83731]
[1778702802355,40.4,79617.23,0.0,-0.33003,0.00014,23.8403]
[1778702807365,40.39,79614.36,0.0,-0.33042,0.00014,23.85059]
[1778702812390,40.39,79611.82,0.0,-0.33076,0.00014,23.85965]
[1778702817409,40.39,79611.28,0.0,-0.33082,0.00014,23.86142]
[1778702822438,40.39,79609.28,0.0,-0.33109,0.00014,23.8685]
[1778702830669,40.39,79607.37,0.0,-0.33134,0.00014,23.87511]
[1778702835679,40.38,79612.99,0.0,-0.33057,0.00014,23.85452]
[1778702837923,40.38,79627.72,0.0,-0.32856,0.00014,23.80063]
[1778702840932,40.38,79632.35,0.0,-0.32791,0.00014,23.78302]
[1778702844756,40.37,79633.58,0.0,-0.32773,0.00014,23.77799]
[1778702846750,40.37,79634.47,0.0,-0.3276,0.00014,23.77438]
[1778702846755,40.37,79634.47,0.0,-0.3276,0.00014,23.77438]
[1778702846829,40.37,79637.18,0.0,-0.32722,0.00014,23.7642]
[1778702852738,40.36,79636.46,0.0,-0.32727,0.00014,23.7622]
[1778702857773,40.36,79635.19,0.0,-0.32745,0.00014,23.76691]
[1778702862812,40.36,79636.01,0.0,-0.32734,0.00014,23.76386]
[1778702867847,40.36,79637.67,0.0,-0.32711,0.00014,23.75768]
[1778702874017,40.36,79638.33,0.0,-0.32702,0.00014,23.75516]
[1778702880938,40.36,79638.59,0.0,-0.32698,0.00014,23.7541]
[1778702885972,40.36,79640.41,0.0,-0.32673,0.00014,23.74728]
[1778702892015,40.36,79644.13,0.0,-0.32622,0.00014,23.73341]
[1778702897050,40.36,79637.45,0.0,-0.32713,0.00014,23.75823]
[1778702902086,40.36,79637.2,0.0,-0.32716,0.00014,23.75911]
[1778702907120,40.36,79638.79,0.0,-0.32695,0.00014,23.75322]
[1778702912157,40.36,79638.2,0.0,-0.327,0.00014,23.75145]
[1778702917191,40.36,79638.93,0.0,-0.3269,0.00014,23.74866]
[1778702923791,40.36,79638.14,0.0,-0.32701,0.00014,23.75154]
[1778702923911,40.36,79638.14,0.0,-0.32701,0.00014,23.75154]
[1778702923953,40.36,79637.89,0.0,-0.32704,0.00014,23.75242]
[1778702927797,40.35,79648.63,0.0,-0.32557,0.00014,23.71196]
[1778702933642,40.35,79649.73,0.0,-0.3254,0.00014,23.70732]
[1778702939347,40.34,79651.8,0.0,-0.32509,0.00014,23.69866]
[1778702944507,40.33,79651.9,0.0,-0.32505,0.00014,23.69766]
[1778702950789,40.33,79652.42,0.0,-0.32496,0.00014,23.69509]
[1778702956469,40.32,79652.46,0.0,-0.32493,0.00014,23.69409]
[1778702961503,40.32,79651.07,0.0,-0.3251,0.00014,23.69868]
[1778702966538,40.31,79651.29,0.0,-0.32505,0.00014,23.69722]
[1778702971574,40.3,79651.94,0.0,-0.32492,0.00014,23.69022]
[1778702976610,40.3,79652.01,0.0,-0.32488,0.00014,23.68933]
[1778702981643,40.29,79652.29,0.0,-0.32483,0.00014,23.68766]
[1778702986678,40.29,79652.74,0.0,-0.32475,0.00014,23.68536]
[1778702991713,40.28,79653.48,0.0,-0.32462,0.00014,23.68198]
[1778702996749,40.28,79653.14,0.0,-0.32465,0.00014,23.68255]
[1778703001784,40.27,79654.74,0.0,-0.32441,0.00014,23.67605]
[1778703002640,40.27,79654.25,0.0,-0.32448,0.00014,23.67778]
[1778703002833,40.27,79661.55,0.0,-0.32349,0.00014,23.65019]
[1778703004929,40.27,79671.39,0.0,-0.32214,0.00014,23.61246]
[1778703010846,40.26,79674.8,0.0,-0.32167,0.00014,23.59904]
[1778703015006,40.26,79686.61,0.0,-0.32007,0.00013,23.55344]
[1778703019536,40.26,79685.27,0.0,-0.32024,0.00013,23.55847]
[1778703024537,40.26,79687.4,0.0,-0.31995,0.00013,23.5501]
[1778703025560,40.26,79686.79,0.0,-0.32003,0.00013,23.55243]
[1778703025572,40.26,79686.79,0.0,-0.32003,0.00013,23.55243]
[1778703026104,40.26,79686.77,0.0,-0.32004,0.00013,23.55249]
[1778703026353,40.26,79686.77,0.0,-0.32004,0.00013,23.55249]
[1778703027169,40.26,79689.23,0.0,-0.3197,0.00013,23.54296]
[1778703032184,40.26,79690.76,0.0,-0.31947,0.00013,23.53305]
[1778703034241,40.26,79698.42,0.0,-0.31844,0.00013,23.50332]
[1778703039231,40.26,79705.82,0.0,-0.31745,0.00013,23.47457]
[1778703044241,40.26,79705.83,0.0,-0.31745,0.00013,23.47473]
[1778703049290,40.26,79705.44,0.0,-0.31751,0.00013,23.47644]
[1778703054298,40.26,79704.85,0.0,-0.3176,0.00013,23.47894]
[1778703059186,40.27,79712.54,0.0,-0.31657,0.00013,23.44906]
[1778703062036,40.27,79712.17,0.0,-0.31663,0.00013,23.45066]
[1778703062048,40.27,79712.17,0.0,-0.31663,0.00013,23.45066]
[1778703062207,40.27,79712.86,0.0,-0.31654,0.00013,23.44802]
[1778703062677,40.27,79712.86,0.0,-0.31654,0.00013,23.44802]
[1778703063214,40.27,79719.07,0.0,-0.31571,0.00013,23.42366]
[1778703066288,40.27,79726.26,0.0,-0.31475,0.00013,23.39548]
[1778703071551,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071583,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071591,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071812,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071842,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071944,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703071960,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703072043,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703072135,40.27,79729.58,0.0,-0.31432,0.00013,23.38273]
[1778703072228,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072326,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072345,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072581,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072609,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072794,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703072813,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703073049,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703073078,40.28,79730.28,0.0,-0.31423,0.00013,23.38017]
[1778703073118,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073258,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073281,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073466,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073493,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073722,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703073735,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703074011,40.28,79739.98,0.0,-0.31293,0.00013,23.34146]
[1778703074085,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074719,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074746,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074845,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074868,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074929,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703074958,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075034,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075039,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075050,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075118,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075139,40.28,79741.72,0.0,-0.3127,0.00013,23.33446]
[1778703075240,40.27,79742.3,0.0,-0.31262,0.00013,23.3321]
[1778703075476,40.27,79742.3,0.0,-0.31262,0.00013,23.3321]
[1778703075487,40.27,79742.3,0.0,-0.31262,0.00013,23.3321]
[1778703075521,40.27,79742.3,0.0,-0.31262,0.00013,23.3321]
[1778703075739,40.27,79742.3,0.0,-0.31262,0.00013,23.3321]
[1778703076157,40.27,79741.7,0.0,-0.3127,0.00013,23.33447]
[1778703078093,40.27,79740.41,0.0,-0.31287,0.00013,23.33959]
[1778703078178,40.27,79740.41,0.0,-0.31287,0.00013,23.33959]
[1778703078250,40.27,79740.7,0.0,-0.31283,0.00013,23.33839]
[1778703080755,40.27,79728.88,0.0,-0.31441,0.00013,23.38537]
[1778703082021,40.27,79728.88,0.0,-0.31441,0.00013,23.38537]
[1778703082121,40.28,79727.33,0.0,-0.31462,0.00013,23.3918]
[1778703087599,40.28,79725.62,0.0,-0.31487,0.00013,23.39908]
[1778703092634,40.28,79719.73,0.0,-0.31566,0.00013,23.419]
[1778703095481,40.29,79715.12,0.0,-0.31628,0.00013,23.43748]
[1778703096393,40.29,79712.34,0.0,-0.31666,0.00013,23.44849]
[1778703098189,40.29,79712.17,0.0,-0.31669,0.00013,23.44933]
[1778703098221,40.29,79712.05,0.0,-0.31671,0.00013,23.44989]
[1778703101249,40.29,79697.87,0.0,-0.31862,0.00013,23.50544]
[1778703102522,40.29,79693.86,0.0,-0.31916,0.00013,23.52103]
[1778703102639,40.29,79691.14,0.0,-0.31953,0.00013,23.53155]
[1778703104402,40.29,79691.14,0.0,-0.31953,0.00013,23.53157]
[1778703105226,40.29,79692.28,0.0,-0.31938,0.00013,23.52719]
[1778703110252,40.29,79689.97,0.0,-0.31969,0.00013,23.53614]
[1778703114214,40.29,79687.85,0.0,-0.31997,0.00013,23.5443]
[1778703114289,40.29,79687.76,0.0,-0.31998,0.00013,23.54464]
[1778703118401,40.29,79689.29,0.0,-0.31978,0.00013,23.53871]
[1778703118601,40.29,79689.42,0.0,-0.31976,0.00013,23.53821]
[1778703123638,40.29,79694.02,0.0,-0.31914,0.00013,23.52049]
[1778703128675,40.29,79693.59,0.0,-0.3192,0.00013,23.52223]
[1778703133708,40.29,79694.35,0.0,-0.3191,0.00013,23.51932]
[1778703138743,40.29,79692.36,0.0,-0.31937,0.00013,23.52704]
[1778703142062,40.29,79690.25,0.0,-0.31965,0.00013,23.53518]
[1778703142101,40.29,79685.98,0.0,-0.32023,0.00013,23.55162]
[1778703147806,40.29,79678.35,0.0,-0.32125,0.00014,23.58072]
[1778703153277,40.29,79677.98,0.0,-0.32127,0.00014,23.578]
[1778703153307,40.29,79667.72,0.0,-0.32266,0.00014,23.61705]
[1778703158914,40.29,79666.85,0.0,-0.32276,0.00014,23.62005]
[1778703159299,40.29,79665.97,0.0,-0.32288,0.00014,23.62324]
[1778703164300,40.28,79664.87,0.0,-0.32302,0.00014,23.62711]
[1778703169342,40.28,79664.41,0.0,-0.32307,0.00014,23.62847]
[1778703174396,40.28,79663.76,0.0,-0.32314,0.00014,23.63049]
[1778703179411,40.27,79661.75,0.0,-0.3234,0.00014,23.63775]
[1778703184468,40.27,79660.81,0.0,-0.32352,0.00014,23.64097]
[1778703189470,40.27,79655.47,0.0,-0.32423,0.00014,23.66092]
[1778703194470,40.27,79656.12,0.0,-0.32415,0.00014,23.65858]
[1778703199488,40.27,79649.13,0.0,-0.3251,0.00014,23.68501]
[1778703200734,40.27,79646.71,0.0,-0.32543,0.00014,23.6941]
[1778703201331,40.27,79646.71,0.0,-0.32543,0.00014,23.6941]
[1778703201286,40.27,79645.3,0.0,-0.32562,0.00014,23.69938]
[1778703202187,40.27,79645.44,0.0,-0.3256,0.00014,23.69885]
[1778703207222,40.27,79645.57,0.0,-0.32558,0.00014,23.69827]
[1778703211256,40.27,79652.47,0.0,-0.32462,0.00014,23.66837]
[1778703216289,40.27,79650.62,0.0,-0.32487,0.00014,23.67532]
[1778703221325,40.27,79651.09,0.0,-0.32481,0.00014,23.67353]
[1778703226360,40.27,79650.52,0.0,-0.32488,0.00014,23.67563]
[1778703231395,40.27,79650.21,0.0,-0.32492,0.00014,23.67674]
[1778703236556,40.27,79650.34,0.0,-0.3249,0.00014,23.67618]
[1778703242471,40.26,79651.47,0.0,-0.32475,0.00014,23.67183]
[1778703247512,40.26,79651.63,0.0,-0.32472,0.00014,23.67113]
[1778703252547,40.26,79655.16,0.0,-0.32424,0.00014,23.65772]
[1778703257582,40.26,79652.17,0.0,-0.32464,0.00014,23.66889]
[1778703260031,40.26,79647.42,0.0,-0.32529,0.00014,23.68683]
[1778703260394,40.26,79647.58,0.0,-0.32527,0.00014,23.68627]
[1778703264136,40.26,79648.14,0.0,-0.3252,0.00014,23.68427]
[1778703264387,40.26,79648.14,0.0,-0.3252,0.00014,23.68427]
[1778703264226,40.26,79648.07,0.0,-0.32521,0.00014,23.68457]
[1778703264878,40.26,79648.48,0.0,-0.32515,0.00014,23.68303]
[1778703272455,40.27,79648.33,0.0,-0.32518,0.00014,23.68377]
[1778703278730,40.27,79648.08,0.0,-0.3252,0.00014,23.68111]
[1778703283765,40.27,79646.09,0.0,-0.32548,0.00014,23.68877]
[1778703286737,40.27,79646.26,0.0,-0.32546,0.00014,23.68827]
[1778703289369,40.27,79646.04,0.0,-0.3255,0.00014,23.6893]
[1778703289417,40.28,79644.53,0.0,-0.32571,0.00014,23.69509]
[1778703294845,40.28,79645.0,0.0,-0.32566,0.00014,23.69376]
[1778703298870,40.28,79644.39,0.0,-0.32575,0.00014,23.69633]
[1778703298960,40.28,79636.03,0.0,-0.32689,0.00014,23.72772]
[1778703301439,40.29,79643.33,0.0,-0.32591,0.00014,23.70085]
[1778703303055,40.29,79650.61,0.0,-0.32492,0.00014,23.67359]
[1778703308941,40.29,79651.96,0.0,-0.32475,0.00014,23.6688]
[1778703310396,40.29,79651.96,0.0,-0.32475,0.00014,23.6688]
[1778703310400,40.29,79651.96,0.0,-0.32475,0.00014,23.6688]
[1778703310471,40.29,79651.96,0.0,-0.32475,0.00014,23.6688]
[1778703310454,40.29,79650.93,0.0,-0.32489,0.00014,23.67275]
[1778703311151,40.29,79654.9,0.0,-0.32436,0.00014,23.65785]
[1778703314798,40.29,79655.21,0.0,-0.32431,0.00014,23.65646]
[1778703315234,40.29,79654.91,0.0,-0.32434,0.00014,23.65745]
[1778703323043,40.29,79653.07,0.0,-0.32458,0.00014,23.66415]
[1778703328078,40.28,79651.63,0.0,-0.32476,0.00014,23.66903]
[1778703333113,40.27,79650.37,0.0,-0.32488,0.00014,23.66893]
[1778703335558,40.27,79650.24,0.0,-0.32489,0.00014,23.66927]
[1778703341170,40.27,79644.84,0.0,-0.32562,0.00014,23.68936]
[1778703346317,40.27,79645.1,0.0,-0.32559,0.00014,23.6885]
[1778703353255,40.27,79644.41,0.0,-0.32569,0.00014,23.69132]
[1778703358077,40.27,79644.82,0.0,-0.32564,0.00014,23.68992]
[1778703363325,40.28,79645.3,0.0,-0.32558,0.00014,23.68834]
[1778703368422,40.28,79645.62,0.0,-0.32555,0.00014,23.68734]
[1778703374405,40.28,79647.03,0.0,-0.32536,0.00014,23.68232]
[1778703377251,40.28,79647.28,0.0,-0.32533,0.00014,23.68148]
[1778703378679,40.28,79649.0,0.0,-0.3251,0.00014,23.67504]
[1778703379440,40.28,79647.54,0.0,-0.3253,0.00014,23.6805]
[1778703384475,40.28,79647.07,0.0,-0.32536,0.00014,23.68214]
[1778703389493,40.28,79647.13,0.0,-0.32535,0.00014,23.68197]
[1778703394530,40.28,79647.61,0.0,-0.32526,0.00014,23.67613]
[1778703399566,40.28,79648.63,0.0,-0.32512,0.00014,23.67222]
[1778703404579,40.28,79647.02,0.0,-0.32534,0.00014,23.67819]
[1778703409603,40.28,79644.95,0.0,-0.32561,0.00014,23.68587]
[1778703414662,40.28,79643.5,0.0,-0.32581,0.00014,23.69122]
[1778703419676,40.28,79642.31,0.0,-0.32597,0.00014,23.69559]
[1778703424679,40.28,79648.5,0.0,-0.32513,0.00014,23.67234]
[1778703429687,40.28,79648.01,0.0,-0.32519,0.00014,23.67419]
[1778703434688,40.28,79647.35,0.0,-0.32528,0.00014,23.67668]
[1778703438571,40.28,79657.59,0.0,-0.32389,0.00014,23.6381]
[1778703439614,40.27,79665.36,0.0,-0.32283,0.00014,23.60856]
[1778703439976,40.27,79665.36,0.0,-0.32283,0.00014,23.60856]
[1778703443975,40.27,79666.68,0.0,-0.32265,0.00014,23.60328]
[1778703443982,40.27,79666.68,0.0,-0.32265,0.00014,23.60328]
[1778703448031,40.27,79666.11,0.0,-0.32272,0.00014,23.6052]
[1778703452396,40.27,79666.1,0.0,-0.32271,0.00014,23.60504]
[1778703452571,40.27,79665.86,0.0,-0.32272,0.00014,23.60187]
[1778703457580,40.27,79670.43,0.0,-0.32209,0.00014,23.58423]
[1778703462600,40.26,79670.18,0.0,-0.32212,0.00014,23.58492]
[1778703466605,40.26,79669.62,0.0,-0.32218,0.00014,23.58684]
[1778703472092,40.26,79667.9,0.0,-0.32241,0.00014,23.59306]
[1778703472873,40.26,79667.9,0.0,-0.32241,0.00014,23.59306]
[1778703478241,40.25,79666.15,0.0,-0.32263,0.00014,23.59929]
[1778703484176,40.25,79665.04,0.0,-0.32277,0.00014,23.60319]
[1778703491702,40.25,79666.6,0.0,-0.32255,0.00014,23.59694]
[1778703497648,40.25,79667.38,0.0,-0.32243,0.00014,23.59355]
[1778703497741,40.24,79667.27,0.0,-0.32244,0.00014,23.59386]
[1778703499417,40.24,79684.38,0.0,-0.32012,0.00014,23.52812]
[1778703501462,40.24,79682.96,0.0,-0.32031,0.00014,23.53356]
[1778703507337,40.24,79681.95,0.0,-0.32045,0.00014,23.53741]
[1778703512373,40.24,79683.09,0.0,-0.32027,0.00014,23.52901]
[1778703517407,40.24,79685.76,0.0,-0.31991,0.00014,23.51865]
[1778703522442,40.24,79685.6,0.0,-0.31993,0.00014,23.51924]
[1778703527477,40.24,79687.36,0.0,-0.31969,0.00014,23.51244]
[1778703532513,40.24,79688.64,0.0,-0.31952,0.00014,23.50749]
[1778703537548,40.24,79688.97,0.0,-0.31947,0.00014,23.50618]
[1778703542583,40.24,79689.7,0.0,-0.31937,0.00013,23.5033]
[1778703547618,40.24,79686.84,0.0,-0.31975,0.00014,23.51432]
[1778703552652,40.24,79683.31,0.0,-0.32023,0.00014,23.5279]
[1778703557688,40.24,79682.2,0.0,-0.32038,0.00014,23.53212]
[1778703562724,40.24,79686.59,0.0,-0.31978,0.00014,23.51516]
[1778703568873,40.24,79683.14,0.0,-0.32025,0.00014,23.52847]
[1778703574808,40.24,79682.41,0.0,-0.32033,0.00014,23.52731]
[1778703580537,40.24,79681.7,0.0,-0.32042,0.00014,23.53004]
[1778703580541,40.24,79681.7,0.0,-0.32042,0.00014,23.53004]
[1778703580555,40.24,79681.7,0.0,-0.32042,0.00014,23.53004]
[1778703580980,40.24,79681.96,0.0,-0.32039,0.00014,23.52903]
[1778703580988,40.24,79681.96,0.0,-0.32039,0.00014,23.52903]
[1778703581356,40.24,79681.96,0.0,-0.32039,0.00014,23.52903]
[1778703581363,40.24,79681.96,0.0,-0.32039,0.00014,23.52903]
[1778703581673,40.24,79684.13,0.0,-0.32009,0.00014,23.52066]
[1778703582769,40.24,79696.56,0.0,-0.31842,0.00013,23.47248]
[1778703583225,40.24,79696.56,0.0,-0.31842,0.00013,23.47248]
[1778703583234,40.24,79696.56,0.0,-0.31842,0.00013,23.47248]
[1778703584684,40.24,79698.22,0.0,-0.31819,0.00013,23.46612]
[1778703584699,40.24,79698.22,0.0,-0.31819,0.00013,23.46612]
[1778703584695,40.24,79702.3,0.0,-0.31765,0.00013,23.4502]
[1778703585670,40.24,79705.59,0.0,-0.3172,0.00013,23.43739]
[1778703590700,40.24,79699.9,0.0,-0.31798,0.00013,23.45992]
[1778703595957,40.24,79698.32,0.0,-0.3182,0.00013,23.46636]
[1778703600993,40.25,79699.25,0.0,-0.31808,0.00013,23.46292]
[1778703608041,40.25,79696.8,0.0,-0.31842,0.00013,23.47272]
[1778703611073,40.25,79681.88,0.0,-0.32044,0.00014,23.53058]
[1778703614285,40.25,79679.09,0.0,-0.32082,0.00014,23.54133]
[1778703614313,40.25,79679.09,0.0,-0.32082,0.00014,23.54133]
[1778703617080,40.25,79676.21,0.0,-0.3212,0.00014,23.55233]
[1778703617128,40.25,79674.65,0.0,-0.32141,0.00014,23.55829]
[1778703622139,40.25,79672.7,0.0,-0.32167,0.00014,23.56563]
[1778703626167,40.25,79683.4,0.0,-0.32022,0.00014,23.52444]
[1778703631202,40.25,79688.77,0.0,-0.31948,0.00014,23.49985]
[1778703636237,40.25,79691.07,0.0,-0.31917,0.00013,23.49105]
[1778703642278,40.25,79693.26,0.0,-0.31888,0.00013,23.48267]
[1778703648321,40.25,79694.21,0.0,-0.31876,0.00013,23.47908]
[1778703655375,40.25,79693.65,0.0,-0.31884,0.00013,23.48138]
[1778703663431,40.25,79692.42,0.0,-0.31901,0.00013,23.48628]
[1778703668466,40.25,79691.54,0.0,-0.31913,0.00013,23.48976]
[1778703673502,40.25,79691.68,0.0,-0.31911,0.00013,23.48929]
[1778703678537,40.25,79693.85,0.0,-0.31882,0.00013,23.48092]
[1778703683571,40.25,79694.63,0.0,-0.31872,0.00013,23.47794]
[1778703688607,40.26,79697.62,0.0,-0.31831,0.00013,23.46636]
[1778703690985,40.26,79696.55,0.0,-0.31846,0.00013,23.47056]
[1778703691843,40.26,79687.21,0.0,-0.3197,0.00014,23.50283]
[1778703696854,40.25,79683.98,0.0,-0.32013,0.00014,23.51525]
[1778703701854,40.25,79680.48,0.0,-0.3206,0.00014,23.52865]
[1778703706877,40.25,79680.17,0.0,-0.32064,0.00014,23.52976]
[1778703711952,40.25,79676.31,0.0,-0.32116,0.00014,23.54452]
[1778703719824,40.25,79674.43,0.0,-0.32141,0.00014,23.55157]
[1778703724825,40.25,79667.19,0.0,-0.32239,0.00014,23.57915]
[1778703726261,40.25,79662.66,0.0,-0.323,0.00014,23.59632]
[1778703726903,40.25,79659.46,0.0,-0.32343,0.00014,23.60842]
[1778703731907,40.25,79658.1,0.0,-0.32361,0.00014,23.61334]
[1778703736919,40.24,79656.95,0.0,-0.32376,0.00014,23.61739]
[1778703739884,40.24,79655.25,0.0,-0.32398,0.00014,23.62364]
[1778703739896,40.24,79655.43,0.0,-0.32396,0.00014,23.62289]
[1778703744926,40.24,79649.19,0.0,-0.32481,0.00014,23.64648]
[1778703748695,40.24,79651.94,0.0,-0.32443,0.00014,23.6362]
[1778703748761,40.24,79651.94,0.0,-0.32443,0.00014,23.63622]
[1778703750739,40.24,79651.94,0.0,-0.32443,0.00014,23.63622]
[1778703757084,40.25,79653.54,0.0,-0.3242,0.00014,23.62639]
[1778703762120,40.25,79655.76,0.0,-0.3239,0.00014,23.61809]
[1778703763002,40.25,79655.76,0.0,-0.3239,0.00014,23.61809]
[1778703763888,40.25,79655.76,0.0,-0.3239,0.00014,23.61809]
[1778703764918,40.25,79654.12,0.0,-0.32413,0.00014,23.62437]
[1778703766920,40.25,79647.91,0.0,-0.32498,0.00014,23.64786]
[1778703769422,40.25,79647.89,0.0,-0.32498,0.00014,23.64801]
[1778703769882,40.25,79648.12,0.0,-0.32495,0.00014,23.64711]
[1778703774902,40.25,79647.82,0.0,-0.32499,0.00014,23.64833]
[1778703779933,40.25,79648.62,0.0,-0.32489,0.00014,23.6454]
[1778703784936,40.25,79648.9,0.0,-0.32486,0.00014,23.64468]
[1778703789942,40.26,79649.2,0.0,-0.32483,0.00014,23.6439]
[1778703794962,40.26,79649.98,0.0,-0.32473,0.00014,23.64131]
[1778703799983,40.26,79649.89,0.0,-0.32476,0.00014,23.64202]
[1778703804988,40.27,79650.29,0.0,-0.32472,0.00014,23.64088]
[1778703807018,40.27,79657.77,0.0,-0.32371,0.00014,23.61281]
[1778703811965,40.27,79648.4,0.0,-0.32497,0.00014,23.64441]
[1778703817018,40.27,79648.17,0.0,-0.32501,0.00014,23.64554]
[1778703822039,40.27,79646.72,0.0,-0.32522,0.00014,23.65136]
[1778703827048,40.28,79643.53,0.0,-0.32566,0.00014,23.66363]
[1778703832078,40.28,79648.84,0.0,-0.32494,0.00014,23.64377]
[1778703837084,40.28,79642.98,0.0,-0.32574,0.00014,23.66572]
[1778703842135,40.28,79643.4,0.0,-0.32569,0.00014,23.66447]
[1778703847162,40.28,79643.51,0.0,-0.32567,0.00014,23.66402]
[1778703852166,40.28,79643.87,0.0,-0.32562,0.00014,23.66252]
[1778703856076,40.28,79651.82,0.0,-0.32453,0.00014,23.63254]
[1778703861092,40.28,79656.34,0.0,-0.32392,0.00014,23.61548]
[1778703866109,40.28,79658.73,0.0,-0.32359,0.00014,23.60638]
[1778703871138,40.27,79661.95,0.0,-0.32312,0.00014,23.58974]
[1778703876160,40.27,79659.48,0.0,-0.32344,0.00014,23.59864]
[1778703881208,40.26,79655.49,0.0,-0.32396,0.00014,23.61323]
[1778703885656,40.26,79651.18,0.0,-0.32453,0.00014,23.62904]
[1778703886061,40.26,79651.07,0.0,-0.32455,0.00014,23.62951]
[1778703891069,40.26,79650.35,0.0,-0.32466,0.00014,23.63245]
[1778703896084,40.26,79648.8,0.0,-0.32488,0.00014,23.63858]
[1778703901109,40.27,79650.04,0.0,-0.32472,0.00014,23.63418]
[1778703905142,40.27,79657.52,0.0,-0.3237,0.00014,23.6059]
[1778703911322,40.26,79661.9,0.0,-0.32308,0.00014,23.5887]
[1778703915108,40.26,79653.44,0.0,-0.32423,0.00014,23.62055]
[1778703920110,40.26,79651.57,0.0,-0.32449,0.00014,23.62779]
[1778703925132,40.26,79653.22,0.0,-0.32427,0.00014,23.6218]
[1778703930158,40.27,79652.77,0.0,-0.32434,0.00014,23.62374]
[1778703935170,40.27,79653.26,0.0,-0.32426,0.00014,23.61826]
[1778703940189,40.27,79657.96,0.0,-0.32363,0.00014,23.60081]
[1778703945222,40.27,79656.03,0.0,-0.32391,0.00014,23.60846]
[1778703950262,40.28,79655.4,0.0,-0.32401,0.00014,23.61117]
[1778703955262,40.28,79656.51,0.0,-0.32387,0.00014,23.6073]
[1778703961889,40.28,79663.68,0.0,-0.32291,0.00014,23.58053]
[1778703961900,40.28,79663.68,0.0,-0.32291,0.00014,23.58053]
[1778703961977,40.29,79663.27,0.0,-0.32297,0.00014,23.58227]
[1778703967558,40.29,79664.86,0.0,-0.32277,0.00014,23.57668]
[1778703974992,40.29,79665.66,0.0,-0.32267,0.00014,23.574]
[1778703978162,40.29,79657.57,0.0,-0.32378,0.00014,23.60495]
[1778703983173,40.29,79655.25,0.0,-0.32408,0.00014,23.61326]
[1778703988181,40.29,79653.37,0.0,-0.32431,0.00014,23.61979]
[1778703993184,40.28,79651.71,0.0,-0.3245,0.00014,23.62155]
[1778703998189,40.28,79653.08,0.0,-0.32429,0.00014,23.61582]
[1778704003211,40.27,79653.01,0.0,-0.32429,0.00014,23.61555]
[1778704008225,40.27,79652.45,0.0,-0.32434,0.00014,23.61716]
[1778704013232,40.26,79656.45,0.0,-0.32378,0.00014,23.60155]
[1778704020404,40.26,79657.88,0.0,-0.32357,0.00014,23.59552]
[1778704026367,40.25,79657.7,0.0,-0.32357,0.00014,23.59559]
[1778704031386,40.25,79654.06,0.0,-0.32406,0.00014,23.60902]
[1778704034889,40.25,79652.75,0.0,-0.32423,0.00014,23.61377]
[1778704035202,40.25,79651.74,0.0,-0.32436,0.00014,23.61752]
[1778704040224,40.24,79654.27,0.0,-0.32401,0.00014,23.60769]
[1778704045142,40.24,79649.75,0.0,-0.32461,0.00014,23.62436]
[1778704045243,40.24,79642.93,0.0,-0.32554,0.00014,23.65005]
[1778704045960,40.24,79642.93,0.0,-0.32554,0.00014,23.65005]
[1778704051148,40.24,79643.09,0.0,-0.32551,0.00014,23.64587]
[1778704056183,40.25,79643.75,0.0,-0.32543,0.00014,23.64354]
[1778704061219,40.25,79642.48,0.0,-0.32561,0.00014,23.6485]
[1778704066254,40.25,79643.3,0.0,-0.32551,0.00014,23.64574]
[1778704071290,40.25,79643.46,0.0,-0.32549,0.00014,23.64544]
[1778704076414,40.25,79643.53,0.0,-0.32549,0.00014,23.64541]
[1778704076420,40.25,79643.53,0.0,-0.32549,0.00014,23.64541]
[1778704076472,40.25,79643.52,0.0,-0.32549,0.00014,23.64546]
[1778704081960,40.26,79640.32,0.0,-0.32593,0.00014,23.65749]
[1778704082056,40.26,79638.82,0.0,-0.32614,0.00014,23.6632]
[1778704082677,40.26,79638.82,0.0,-0.32614,0.00014,23.6632]
[1778704083246,40.26,79638.61,0.0,-0.32617,0.00014,23.66402]
[1778704088301,40.26,79638.87,0.0,-0.32614,0.00014,23.6632]
[1778704093331,40.26,79639.12,0.0,-0.32611,0.00014,23.66245]
[1778704098333,40.26,79639.6,0.0,-0.32605,0.00014,23.6608]
[1778704103348,40.26,79639.79,0.0,-0.32603,0.00014,23.66022]
[1778704108380,40.26,79644.19,0.0,-0.32543,0.00014,23.64386]
[1778704113382,40.27,79645.0,0.0,-0.32531,0.00014,23.63715]
[1778704118391,40.27,79646.52,0.0,-0.32511,0.00014,23.63171]
[1778704123407,40.27,79646.3,0.0,-0.32515,0.00014,23.63276]
[1778704128412,40.27,79645.18,0.0,-0.32531,0.00014,23.63717]
[1778704133724,40.27,79644.48,0.0,-0.32541,0.00014,23.64009]
[1778704139766,40.28,79643.71,0.0,-0.32554,0.00014,23.64348]
[1778704144802,40.28,79637.5,0.0,-0.3264,0.00014,23.66709]
[1778704149837,40.29,79634.06,0.0,-0.32688,0.00014,23.68025]
[1778704154873,40.29,79634.86,0.0,-0.32678,0.00014,23.6775]
[1778704159891,40.29,79635.94,0.0,-0.32663,0.00014,23.67354]
[1778704164916,40.29,79636.52,0.0,-0.32657,0.00014,23.67185]
[1778704169955,40.3,79636.2,0.0,-0.32663,0.00014,23.67359]
[1778704175004,40.3,79636.55,0.0,-0.32658,0.00014,23.66889]
[1778704180046,40.31,79632.56,0.0,-0.32714,0.00014,23.68427]
[1778704185062,40.31,79627.83,0.0,-0.3278,0.00014,23.70222]
[1778704190085,40.32,79624.92,0.0,-0.32822,0.00014,23.71367]
[1778704190417,40.32,79624.92,0.0,-0.32822,0.00014,23.71367]
[1778704191124,40.32,79625.14,0.0,-0.3282,0.00014,23.71313]
[1778704193562,40.32,79621.15,0.0,-0.32876,0.00014,23.72809]
[1778704199180,40.33,79621.94,0.0,-0.32867,0.00014,23.72594]
[1778704204217,40.34,79622.72,0.0,-0.32859,0.00014,23.72369]
[1778704209228,40.34,79623.27,0.0,-0.32852,0.00014,23.7218]
[1778704214234,40.35,79624.94,0.0,-0.32833,0.00014,23.71668]
[1778704219240,40.35,79625.26,0.0,-0.3283,0.00014,23.71616]
[1778704221386,40.36,79638.16,0.0,-0.32656,0.00014,23.66881]
[1778704224357,40.36,79641.64,0.0,-0.32609,0.00014,23.65598]
[1778704229372,40.36,79641.44,0.0,-0.32613,0.00014,23.65697]
[1778704234396,40.36,79644.09,0.0,-0.32575,0.00014,23.64343]
[1778704239398,40.36,79644.44,0.0,-0.32571,0.00014,23.64234]
[1778704244428,40.37,79641.93,0.0,-0.32606,0.00014,23.65187]
[1778704249456,40.37,79638.57,0.0,-0.32652,0.00014,23.6645]
[1778704254480,40.37,79638.57,0.0,-0.32653,0.00014,23.66461]
[1778704259510,40.37,79634.11,0.0,-0.32714,0.00014,23.6813]
[1778704262907,40.37,79633.1,0.0,-0.32728,0.00014,23.68515]
[1778704267930,40.37,79639.24,0.0,-0.32645,0.00014,23.66255]
[1778704272931,40.37,79638.61,0.0,-0.32654,0.00014,23.66508]
[1778704273371,40.37,79638.61,0.0,-0.32654,0.00014,23.66508]
[1778704273445,40.37,79638.45,0.0,-0.32656,0.00014,23.66571]
[1778704276368,40.37,79638.45,0.0,-0.32657,0.00014,23.66574]
[1778704276410,40.37,79638.45,0.0,-0.32657,0.00014,23.66574]
[1778704278286,40.37,79637.82,0.0,-0.32664,0.00014,23.66778]
[1778704278421,40.37,79638.37,0.0,-0.32656,0.00014,23.66542]
[1778704284424,40.36,79637.99,0.0,-0.32659,0.00014,23.6662]
[1778704289812,40.35,79637.94,0.0,-0.32656,0.00014,23.66529]
[1778704295854,40.34,79636.57,0.0,-0.32669,0.00014,23.6655]
[1778704300888,40.34,79635.17,0.0,-0.32685,0.00014,23.66992]
[1778704309952,40.32,79634.51,0.0,-0.3269,0.00014,23.67097]
[1778704314987,40.32,79632.97,0.0,-0.32708,0.00014,23.67591]
[1778704317929,40.31,79632.27,0.0,-0.32716,0.00014,23.6782]
[1778704320010,40.31,79639.64,0.0,-0.32614,0.00014,23.65031]
[1778704323087,40.31,79639.8,0.0,-0.32612,0.00014,23.64958]
[1778704329098,40.3,79644.67,0.0,-0.32542,0.00014,23.63039]
[1778704334287,40.29,79644.64,0.0,-0.3254,0.00014,23.62978]
[1778704342178,40.28,79644.77,0.0,-0.32535,0.00014,23.62834]
[1778704347257,40.28,79646.25,0.0,-0.32513,0.00014,23.62231]
[1778704350354,40.28,79655.03,0.0,-0.32393,0.00014,23.5889]
[1778704355564,40.27,79658.13,0.0,-0.32347,0.00014,23.57282]
[1778704363325,40.27,79660.73,0.0,-0.3231,0.00014,23.56233]
[1778704370375,40.26,79660.32,0.0,-0.32314,0.00014,23.56347]
[1778704376416,40.26,79661.75,0.0,-0.32293,0.00014,23.55768]
[1778704380573,40.26,79665.54,0.0,-0.32241,0.00014,23.5431]
[1778704382910,40.26,79675.88,0.0,-0.32101,0.00014,23.50341]
[1778704386102,40.26,79676.85,0.0,-0.32087,0.00014,23.49965]
[1778704386113,40.26,79676.85,0.0,-0.32087,0.00014,23.49965]
[1778704386491,40.26,79676.07,0.0,-0.32098,0.00014,23.50263]
[1778704394707,40.26,79675.39,0.0,-0.32107,0.00014,23.50513]
[1778704402598,40.26,79676.5,0.0,-0.32091,0.00014,23.50072]
[1778704405978,40.26,79676.06,0.0,-0.32097,0.00014,23.50235]
[1778704406627,40.26,79676.23,0.0,-0.32095,0.00014,23.50167]
[1778704411661,40.26,79678.73,0.0,-0.32058,0.00014,23.48803]
[1778704416696,40.25,79676.9,0.0,-0.32083,0.00014,23.49502]
[1778704421732,40.25,79679.01,0.0,-0.32054,0.00014,23.48687]
[1778704426765,40.25,79679.35,0.0,-0.3205,0.00014,23.48559]
[1778704431802,40.25,79677.73,0.0,-0.32072,0.00014,23.49185]
[1778704436837,40.26,79676.71,0.0,-0.32086,0.00014,23.49581]
[1778704441878,40.26,79676.55,0.0,-0.32088,0.00014,23.49647]
[1778704445675,40.26,79677.13,0.0,-0.3208,0.00014,23.49425]
[1778704445795,40.26,79677.69,0.0,-0.32073,0.00014,23.49214]
[1778704445901,40.26,79677.69,0.0,-0.32073,0.00014,23.49214]
[1778704446907,40.26,79688.76,0.0,-0.31923,0.00014,23.44942]
[1778704449953,40.26,79696.11,0.0,-0.31824,0.00014,23.42105]
[1778704451116,40.26,79696.11,0.0,-0.31824,0.00014,23.42105]
[1778704451172,40.26,79696.11,0.0,-0.31824,0.00014,23.42105]
[1778704451325,40.26,79696.11,0.0,-0.31824,0.00014,23.42105]
[1778704451542,40.26,79696.68,0.0,-0.31817,0.00013,23.41894]
[1778704452113,40.26,79696.68,0.0,-0.31817,0.00013,23.41894]
[1778704452648,40.26,79696.85,0.0,-0.31815,0.00013,23.41833]
[1778704457689,40.26,79697.47,0.0,-0.31807,0.00013,23.41614]
[1778704460418,40.26,79698.43,0.0,-0.31795,0.00013,23.41256]
[1778704461219,40.26,79698.46,0.0,-0.31795,0.00013,23.4125]
[1778704461628,40.26,79698.46,0.0,-0.31795,0.00013,23.4125]
[1778704461706,40.26,79687.46,0.0,-0.31943,0.00014,23.4553]
[1778704462151,40.26,79687.46,0.0,-0.31943,0.00014,23.4553]
[1778704462534,40.26,79678.04,0.0,-0.32071,0.00014,23.49168]
[1778704463611,40.26,79666.88,0.0,-0.32222,0.00014,23.53443]
[1778704464417,40.26,79666.88,0.0,-0.32222,0.00014,23.53443]
[1778704464470,40.26,79665.06,0.0,-0.32247,0.00014,23.54134]
[1778704466424,40.26,79665.37,0.0,-0.32243,0.00014,23.54016]
[1778704466693,40.26,79665.37,0.0,-0.32243,0.00014,23.54016]
[1778704466466,40.26,79665.37,0.0,-0.32242,0.00014,23.54008]
[1778704467073,40.26,79665.37,0.0,-0.32242,0.00014,23.54008]
[1778704467522,40.26,79662.99,0.0,-0.32275,0.00014,23.54911]
[1778704468493,40.26,79662.99,0.0,-0.32275,0.00014,23.54911]
[1778704471310,40.26,79655.12,0.0,-0.32381,0.00014,23.57886]
[1778704474620,40.26,79654.37,0.0,-0.32388,0.00014,23.57748]
[1778704474626,40.26,79653.25,0.0,-0.32403,0.00014,23.58164]
[1778704480170,40.25,79649.49,0.0,-0.32453,0.00014,23.59544]
[1778704480766,40.25,79649.49,0.0,-0.32453,0.00014,23.59544]
[1778704482641,40.25,79648.83,0.0,-0.32462,0.00014,23.59785]
[1778704482676,40.25,79648.33,0.0,-0.32468,0.00014,23.59956]
[1778704484846,40.25,79644.91,0.0,-0.32515,0.00014,23.61234]
[1778704484884,40.25,79644.3,0.0,-0.32523,0.00014,23.61463]
[1778704491020,40.25,79646.21,0.0,-0.32496,0.00014,23.60733]
[1778704491247,40.25,79646.29,0.0,-0.32495,0.00014,23.60691]
[1778704498296,40.25,79647.78,0.0,-0.32473,0.00014,23.60087]
[1778704505488,40.24,79647.57,0.0,-0.32474,0.00014,23.60094]
[1778704510489,40.24,79648.2,0.0,-0.32464,0.00014,23.59831]
[1778704510590,40.24,79659.91,0.0,-0.32304,0.00014,23.55381]
[1778704511499,40.24,79659.91,0.0,-0.32304,0.00014,23.55381]
[1778704511593,40.24,79659.88,0.0,-0.32304,0.00014,23.55386]
[1778704512760,40.24,79659.88,0.0,-0.32304,0.00014,23.55386]
[1778704515564,40.23,79661.22,0.0,-0.32286,0.00014,23.54863]
[1778704519678,40.23,79661.17,0.0,-0.32286,0.00014,23.54865]
[1778704520450,40.23,79661.19,0.0,-0.32285,0.00014,23.54852]
[1778704523749,40.23,79661.19,0.0,-0.32285,0.00014,23.54852]
[1778704523821,40.23,79661.23,0.0,-0.32285,0.00014,23.54848]
[1778704529514,40.24,79661.63,0.0,-0.32281,0.00014,23.54726]
[1778704535704,40.23,79661.87,0.0,-0.32275,0.00014,23.54227]
[1778704538046,40.23,79661.87,0.0,-0.32275,0.00014,23.54232]
[1778704543613,40.23,79660.84,0.0,-0.32289,0.00014,23.54625]
[1778704548648,40.23,79659.68,0.0,-0.32304,0.00014,23.55037]
[1778704550298,40.23,79659.89,0.0,-0.32301,0.00014,23.54951]
[1778704550397,40.23,79659.83,0.0,-0.32302,0.00014,23.54974]
[1778704555843,40.23,79660.28,0.0,-0.32296,0.00014,23.54821]
[1778704561738,40.24,79658.3,0.0,-0.32324,0.00014,23.55592]
[1778704566774,40.24,79656.97,0.0,-0.32342,0.00014,23.56111]
[1778704571811,40.24,79654.27,0.0,-0.32379,0.00014,23.57148]
[1778704576845,40.24,79652.53,0.0,-0.32403,0.00014,23.57816]
[1778704582888,40.24,79652.48,0.0,-0.32405,0.00014,23.57845]
[1778704585071,40.24,79652.48,0.0,-0.32405,0.00014,23.57845]
[1778704585745,40.24,79651.51,0.0,-0.32418,0.00014,23.58217]
[1778704589798,40.24,79644.12,0.0,-0.32519,0.00014,23.61009]
[1778704591207,40.24,79642.06,0.0,-0.32547,0.00014,23.61782]
[1778704591228,40.24,79641.9,0.0,-0.32547,0.00014,23.61448]
[1778704593255,40.24,79641.9,0.0,-0.32547,0.00014,23.61446]
[1778704593307,40.24,79647.65,0.0,-0.32469,0.00014,23.59283]
[1778704597330,40.24,79650.21,0.0,-0.32434,0.00014,23.58318]
[1778704597428,40.24,79650.35,0.0,-0.32432,0.00014,23.58266]
[1778704598820,40.24,79650.35,0.0,-0.32432,0.00014,23.58266]
[1778704598999,40.24,79650.35,0.0,-0.32432,0.00014,23.58262]
[1778704602926,40.24,79649.62,0.0,-0.32441,0.00014,23.58516]
[1778704602931,40.24,79649.62,0.0,-0.32441,0.00014,23.58516]
[1778704603761,40.24,79649.62,0.0,-0.32441,0.00014,23.58516]
[1778704603811,40.24,79644.06,0.0,-0.32516,0.00014,23.60603]
[1778704607846,40.24,79636.64,0.0,-0.32618,0.00014,23.63378]
[1778704608263,40.24,79636.64,0.0,-0.32618,0.00014,23.63378]
[1778704608326,40.24,79634.14,0.0,-0.32652,0.00014,23.64312]
[1778704614104,40.24,79633.33,0.0,-0.32663,0.00014,23.64609]
[1778704619349,40.24,79639.87,0.0,-0.32573,0.00014,23.6216]
[1778704621875,40.24,79647.16,0.0,-0.32474,0.00014,23.59424]
[1778704622691,40.24,79647.16,0.0,-0.32474,0.00014,23.59424]
[1778704623892,40.24,79648.41,0.0,-0.32457,0.00014,23.58956]
[1778704623991,40.24,79648.09,0.0,-0.32461,0.00014,23.5908]
[1778704629210,40.24,79647.83,0.0,-0.32465,0.00014,23.59195]
[1778704634245,40.24,79647.97,0.0,-0.32464,0.00014,23.59162]
[1778704639280,40.24,79648.74,0.0,-0.32454,0.00014,23.5889]
[1778704646484,40.24,79652.81,0.0,-0.324,0.00014,23.57375]
[1778704654385,40.25,79652.23,0.0,-0.32406,0.00014,23.57225]
[1778704659420,40.25,79648.58,0.0,-0.32456,0.00014,23.58619]
[1778704661747,40.25,79648.77,0.0,-0.32454,0.00014,23.58551]
[1778704661811,40.25,79648.77,0.0,-0.32454,0.00014,23.58551]
[1778704661856,40.25,79648.77,0.0,-0.32454,0.00014,23.58551]
[1778704661835,40.25,79648.15,0.0,-0.32463,0.00014,23.58791]
[1778704663603,40.25,79647.86,0.0,-0.32467,0.00014,23.589]
[1778704663628,40.25,79647.86,0.0,-0.32467,0.00014,23.589]
[1778704663668,40.25,79638.82,0.0,-0.3259,0.00014,23.62303]
[1778704664765,40.25,79638.82,0.0,-0.3259,0.00014,23.62303]
[1778704664859,40.25,79640.06,0.0,-0.32573,0.00014,23.61841]
[1778704669864,40.25,79638.17,0.0,-0.326,0.00014,23.62562]
[1778704674905,40.25,79637.56,0.0,-0.32608,0.00014,23.62803]
[1778704679922,40.25,79637.97,0.0,-0.32603,0.00014,23.62662]
[1778704680571,40.25,79637.97,0.0,-0.32603,0.00014,23.62664]
[1778704680577,40.25,79637.97,0.0,-0.32603,0.00014,23.62664]
[1778704680632,40.25,79644.49,0.0,-0.32514,0.00014,23.6022]
[1778704681124,40.25,79644.49,0.0,-0.32514,0.00014,23.6022]
[1778704683169,40.25,79650.93,0.0,-0.32426,0.00014,23.57784]
[1778704683727,40.25,79650.93,0.0,-0.32426,0.00014,23.57784]
[1778704683736,40.25,79650.93,0.0,-0.32426,0.00014,23.57784]
[1778704683777,40.25,79654.39,0.0,-0.32379,0.00014,23.56466]
[1778704685221,40.25,79654.38,0.0,-0.32379,0.00014,23.56471]
[1778704689298,40.25,79654.55,0.0,-0.32377,0.00014,23.56405]
[1778704693382,40.25,79653.9,0.0,-0.32385,0.00014,23.56638]
[1778704693660,40.25,79653.21,0.0,-0.32394,0.00014,23.56903]
[1778704696309,40.25,79652.35,0.0,-0.32406,0.00014,23.57232]
[1778704696837,40.25,79652.35,0.0,-0.32407,0.00014,23.5724]
[1778704703198,40.25,79652.35,0.0,-0.32407,0.00014,23.57243]
[1778704708435,40.25,79651.58,0.0,-0.32418,0.00014,23.57571]
[1778704714808,40.26,79652.44,0.0,-0.32405,0.00014,23.56876]
[1778704723871,40.26,79652.78,0.0,-0.32402,0.00014,23.56779]
[1778704730920,40.26,79653.96,0.0,-0.32387,0.00014,23.56357]
[1778704732372,40.26,79653.57,0.0,-0.32392,0.00014,23.56508]
[1778704732935,40.26,79653.07,0.0,-0.32399,0.00014,23.567]
[1778704735370,40.26,79653.07,0.0,-0.32399,0.00014,23.567]
[1778704736393,40.26,79652.3,0.0,-0.3241,0.00014,23.56998]
[1778704736395,40.26,79652.3,0.0,-0.3241,0.00014,23.56998]
[1778704736424,40.26,79652.3,0.0,-0.3241,0.00014,23.57001]
[1778704741998,40.26,79650.3,0.0,-0.32437,0.00014,23.57774]
[1778704747187,40.27,79650.09,0.0,-0.32441,0.00014,23.57866]
[1778704753075,40.27,79656.11,0.0,-0.32359,0.00014,23.55608]
[1778704764153,40.27,79650.85,0.0,-0.32433,0.00014,23.57641]
[1778704769187,40.27,79646.94,0.0,-0.32486,0.00014,23.59127]
[1778704774222,40.27,79645.29,0.0,-0.32507,0.00014,23.59363]
[1778704779258,40.27,79644.74,0.0,-0.32515,0.00014,23.59578]
[1778704784292,40.28,79644.08,0.0,-0.32524,0.00014,23.59834]
[1778704789327,40.28,79645.24,0.0,-0.32508,0.00014,23.59407]
[1778704796376,40.28,79645.7,0.0,-0.32503,0.00014,23.59248]
[1778704801059,40.28,79648.37,0.0,-0.32467,0.00014,23.58255]
[1778704806447,40.28,79651.08,0.0,-0.3243,0.00014,23.5725]
[1778704812294,40.28,79650.27,0.0,-0.32442,0.00014,23.57562]
[1778704812785,40.28,79650.27,0.0,-0.32442,0.00014,23.57562]
[1778704816698,40.28,79648.05,0.0,-0.32473,0.00014,23.5842]
[1778704821729,40.28,79649.31,0.0,-0.32456,0.00014,23.57968]
[1778704826731,40.29,79649.31,0.0,-0.32456,0.00014,23.5798]
[1778704831735,40.29,79647.77,0.0,-0.32476,0.00014,23.58176]
[1778704836753,40.29,79647.77,0.0,-0.32476,0.00014,23.58187]
[1778704841668,40.29,79648.86,0.0,-0.32462,0.00014,23.57788]
[1778704842006,40.29,79649.56,0.0,-0.32452,0.00014,23.57526]
[1778704847027,40.29,79649.56,0.0,-0.32452,0.00014,23.57535]
[1778704850933,40.29,79667.97,0.0,-0.32202,0.00014,23.50555]
[1778704853779,40.29,79666.79,0.0,-0.32218,0.00014,23.50994]
[1778704858811,40.29,79669.67,0.0,-0.32178,0.00014,23.49888]
[1778704860193,40.29,79669.7,0.0,-0.32178,0.00014,23.4987]
[1778704860994,40.29,79657.57,0.0,-0.32343,0.00014,23.54486]
[1778704863031,40.29,79646.93,0.0,-0.32487,0.00014,23.58494]
[1778704863904,40.29,79646.93,0.0,-0.32487,0.00014,23.58494]
[1778704869902,40.28,79656.84,0.0,-0.32351,0.00014,23.54705]
[1778704874965,40.28,79660.41,0.0,-0.32301,0.00014,23.53331]
[1778704880981,40.28,79664.93,0.0,-0.32239,0.00014,23.51583]
[1778704888027,40.28,79664.04,0.0,-0.32251,0.00014,23.51906]
[1778704893063,40.28,79661.41,0.0,-0.32284,0.00014,23.52498]
[1778704898099,40.27,79660.04,0.0,-0.32302,0.00014,23.53005]
[1778704903133,40.27,79660.07,0.0,-0.32301,0.00014,23.52979]
[1778704908168,40.27,79659.9,0.0,-0.32303,0.00014,23.53031]
[1778704913203,40.27,79662.85,0.0,-0.32262,0.00014,23.51896]
[1778704918387,40.27,79666.73,0.0,-0.32209,0.00014,23.50405]
[1778704925920,40.27,79668.3,0.0,-0.32188,0.00014,23.49794]
[1778704931329,40.27,79672.97,0.0,-0.32124,0.00014,23.47986]
[1778704936363,40.27,79672.88,0.0,-0.32124,0.00014,23.4801]
[1778704941399,40.26,79673.29,0.0,-0.32118,0.00014,23.47842]
[1778704946435,40.26,79673.8,0.0,-0.32111,0.00014,23.47638]
[1778704951305,40.26,79673.99,0.0,-0.32109,0.00014,23.47559]
[1778704951320,40.26,79673.99,0.0,-0.32109,0.00014,23.47559]
[1778704951469,40.26,79673.89,0.0,-0.32108,0.00014,23.472]
[1778704954359,40.26,79673.95,0.0,-0.32107,0.00014,23.47174]
[1778704959524,40.26,79676.61,0.0,-0.3207,0.00014,23.46144]
[1778704964560,40.26,79676.86,0.0,-0.32067,0.00014,23.46047]
[1778704965378,40.26,79676.86,0.0,-0.32067,0.00014,23.46047]
[1778704966174,40.26,79675.45,0.0,-0.32086,0.00014,23.46588]
[1778704966444,40.26,79675.45,0.0,-0.32086,0.00014,23.46588]
[1778704969320,40.26,79677.83,0.0,-0.32054,0.00014,23.45671]
[1778704971320,40.26,79677.84,0.0,-0.32054,0.00014,23.45668]
[1778704971508,40.26,79677.84,0.0,-0.32054,0.00014,23.45668]
[1778704973624,40.26,79677.84,0.0,-0.32054,0.00014,23.45668]
[1778704977158,40.26,79677.58,0.0,-0.32057,0.00014,23.45769]
[1778704977653,40.26,79677.52,0.0,-0.32058,0.00014,23.45792]
[1778704979162,40.26,79677.52,0.0,-0.32058,0.00014,23.45792]
[1778704979192,40.26,79677.61,0.0,-0.32057,0.00014,23.45757]
[1778704981743,40.26,79677.61,0.0,-0.32057,0.00014,23.45757]
[1778704981839,40.26,79684.41,0.0,-0.31965,0.00014,23.43134]
[1778704984077,40.26,79694.53,0.0,-0.31828,0.00014,23.39214]
[1778704987103,40.26,79694.09,0.0,-0.31834,0.00014,23.39396]
[1778704987148,40.26,79693.61,0.0,-0.31841,0.00014,23.39588]
[1778704992200,40.27,79692.87,0.0,-0.31852,0.00014,23.39897]
[1778704997235,40.27,79695.71,0.0,-0.31814,0.00014,23.38827]
[1778705002259,40.27,79701.45,0.0,-0.31738,0.00013,23.36615]
[1778705007284,40.28,79700.93,0.0,-0.31746,0.00013,23.36864]
[1778705009657,40.28,79700.93,0.0,-0.31747,0.00013,23.36879]
[1778705009666,40.28,79700.93,0.0,-0.31747,0.00013,23.36879]
[1778705009877,40.28,79700.93,0.0,-0.31747,0.00013,23.36879]
[1778705012861,40.28,79702.83,0.0,-0.31719,0.00013,23.35753]
[1778705012908,40.28,79702.83,0.0,-0.31719,0.00013,23.35753]
[1778705014406,40.28,79704.91,0.0,-0.31692,0.00013,23.34953]
[1778705014913,40.28,79705.2,0.0,-0.31688,0.00013,23.34847]
[1778705016400,40.28,79706.69,0.0,-0.31668,0.00013,23.34272]
[1778705016411,40.28,79706.69,0.0,-0.31668,0.00013,23.34272]
[1778705017103,40.28,79706.69,0.0,-0.31668,0.00013,23.34272]
[1778705017255,40.28,79707.09,0.0,-0.31663,0.00013,23.34132]
[1778705018513,40.28,79711.39,0.0,-0.31606,0.00013,23.32451]
[1778705023531,40.29,79716.42,0.0,-0.31539,0.00013,23.30511]
[1778705025745,40.29,79720.32,0.0,-0.31488,0.00013,23.28989]
[1778705028732,40.29,79719.22,0.0,-0.31503,0.00013,23.29457]
[1778705034754,40.29,79715.21,0.0,-0.31559,0.00013,23.31093]
[1778705034876,40.29,79715.21,0.0,-0.31559,0.00013,23.31093]
[1778705038966,40.3,79717.26,0.0,-0.31533,0.00013,23.30336]
[1778705041023,40.3,79719.11,0.0,-0.31509,0.00013,23.29627]
[1778705046129,40.31,79719.27,0.0,-0.31509,0.00013,23.29635]
[1778705051164,40.31,79719.34,0.0,-0.3151,0.00013,23.29669]
[1778705055427,40.31,79717.61,0.0,-0.31535,0.00013,23.30403]
[1778705057201,40.32,79713.84,0.0,-0.31586,0.00013,23.31901]
[1778705057320,40.32,79704.71,0.0,-0.31709,0.00013,23.35496]
[1778705063458,40.32,79703.42,0.0,-0.31728,0.00013,23.36049]
[1778705069289,40.33,79704.12,0.0,-0.31721,0.00013,23.35836]
[1778705074329,40.33,79704.82,0.0,-0.3171,0.00013,23.35206]
[1778705079733,40.33,79705.45,0.0,-0.31703,0.00013,23.34993]
[1778705085402,40.34,79705.49,0.0,-0.31704,0.00013,23.35035]
[1778705090437,40.34,79705.6,0.0,-0.31704,0.00013,23.35033]
[1778705095472,40.34,79706.78,0.0,-0.3169,0.00013,23.34612]
[1778705100507,40.35,79705.58,0.0,-0.31707,0.00013,23.35123]
[1778705103775,40.35,79706.45,0.0,-0.31696,0.00013,23.34799]
[1778705104301,40.35,79706.41,0.0,-0.31697,0.00013,23.34831]
[1778705106549,40.35,79713.94,0.0,-0.31596,0.00013,23.31894]
[1778705111584,40.35,79715.75,0.0,-0.31573,0.00013,23.31228]
[1778705116619,40.36,79715.28,0.0,-0.31581,0.00013,23.31461]
[1778705121654,40.36,79719.21,0.0,-0.3153,0.00013,23.29966]
[1778705126688,40.37,79718.37,0.0,-0.31543,0.00013,23.30355]
[1778705132113,40.37,79718.05,0.0,-0.31549,0.00013,23.30526]
[1778705132117,40.37,79718.05,0.0,-0.31549,0.00013,23.30526]
[1778705134942,40.37,79726.43,0.0,-0.31436,0.00013,23.2687]
[1778705136843,40.38,79727.02,0.0,-0.31428,0.00013,23.26652]
[1778705136887,40.38,79727.02,0.0,-0.31428,0.00013,23.26652]
[1778705136923,40.38,79727.02,0.0,-0.31428,0.00013,23.26652]
[1778705136988,40.38,79730.79,0.0,-0.31378,0.00013,23.25173]
[1778705139283,40.38,79730.79,0.0,-0.31378,0.00013,23.25169]
[1778705139350,40.38,79736.08,0.0,-0.31307,0.00013,23.23067]
[1778705140795,40.38,79735.81,0.0,-0.31311,0.00013,23.23174]
[1778705141338,40.38,79734.73,0.0,-0.31325,0.00013,23.23606]
[1778705146830,40.38,79729.99,0.0,-0.31389,0.00013,23.2549]
[1778705151897,40.38,79728.85,0.0,-0.31404,0.00013,23.25939]
[1778705156932,40.38,79725.71,0.0,-0.31446,0.00013,23.27181]
[1778705161968,40.38,79725.75,0.0,-0.31445,0.00013,23.27161]
[1778705167002,40.38,79724.95,0.0,-0.31456,0.00013,23.27473]
[1778705172037,40.38,79723.67,0.0,-0.31473,0.00013,23.27973]
[1778705177072,40.38,79721.75,0.0,-0.315,0.00013,23.2878]
[1778705182106,40.39,79721.12,0.0,-0.31511,0.00013,23.2911]
[1778705187201,40.39,79715.48,0.0,-0.3159,0.00013,23.31408]
[1778705187300,40.39,79704.84,0.0,-0.31734,0.00013,23.356]
[1778705188344,40.39,79704.84,0.0,-0.31734,0.00013,23.356]
[1778705188429,40.39,79694.98,0.0,-0.31866,0.00013,23.39431]
[1778705188534,40.39,79694.98,0.0,-0.31866,0.00013,23.39431]
[1778705188560,40.39,79694.98,0.0,-0.31866,0.00013,23.39431]
[1778705188746,40.39,79694.98,0.0,-0.31866,0.00013,23.39431]
[1778705188781,40.39,79694.98,0.0,-0.31866,0.00013,23.39431]
[1778705189158,40.39,79695.24,0.0,-0.31863,0.00013,23.3933]
[1778705190385,40.39,79695.24,0.0,-0.31863,0.00013,23.3933]
[1778705190393,40.39,79695.24,0.0,-0.31863,0.00013,23.3933]
[1778705190376,40.4,79692.58,0.0,-0.31899,0.00013,23.40375]
[1778705191137,40.4,79692.58,0.0,-0.31897,0.00013,23.39983]
[1778705192100,40.4,79692.58,0.0,-0.31897,0.00013,23.39983]
[1778705192107,40.4,79692.58,0.0,-0.31897,0.00013,23.39983]
[1778705192148,40.4,79692.58,0.0,-0.31897,0.00013,23.39983]
[1778705192395,40.4,79692.35,0.0,-0.31901,0.00013,23.40077]
[1778705195395,40.4,79678.68,0.0,-0.32086,0.00014,23.4536]
[1778705197742,40.4,79679.19,0.0,-0.32079,0.00014,23.45166]
[1778705198426,40.4,79678.62,0.0,-0.32087,0.00014,23.45385]
[1778705203452,40.4,79684.42,0.0,-0.32009,0.00014,23.43165]
[1778705208497,40.4,79688.98,0.0,-0.31947,0.00014,23.41417]
[1778705209413,40.4,79688.98,0.0,-0.31947,0.00014,23.41417]
[1778705209473,40.4,79688.29,0.0,-0.31957,0.00014,23.41685]
[1778705210432,40.4,79680.26,0.0,-0.32065,0.00014,23.44773]
[1778705214780,40.4,79675.63,0.0,-0.32128,0.00014,23.46537]
[1778705217355,40.4,79686.29,0.0,-0.31983,0.00014,23.42442]
[1778705222390,40.4,79684.49,0.0,-0.32008,0.00014,23.43135]
[1778705227426,40.4,79685.59,0.0,-0.31993,0.00014,23.42709]
[1778705232461,40.4,79685.95,0.0,-0.31988,0.00014,23.42567]
[1778705235414,40.4,79679.72,0.0,-0.32072,0.00014,23.44958]
[1778705240643,40.4,79683.89,0.0,-0.32015,0.00014,23.43338]
[1778705241559,40.4,79683.89,0.0,-0.32015,0.00014,23.43338]
[1778705247681,40.4,79687.22,0.0,-0.3197,0.00014,23.42052]
[1778705253607,40.4,79687.77,0.0,-0.3196,0.00014,23.41446]
[1778705259654,40.4,79686.97,0.0,-0.31971,0.00014,23.41756]
[1778705260788,40.4,79678.99,0.0,-0.32079,0.00014,23.44819]
[1778705264689,40.4,79686.62,0.0,-0.31975,0.00014,23.41883]
[1778705270858,40.4,79686.72,0.0,-0.31974,0.00014,23.41848]
[1778705278786,40.4,79685.95,0.0,-0.31985,0.00014,23.42151]
[1778705283822,40.4,79685.65,0.0,-0.31989,0.00014,23.42271]
[1778705288860,40.4,79685.54,0.0,-0.31991,0.00014,23.42319]
[1778705293894,40.4,79686.0,0.0,-0.31985,0.00014,23.42149]
[1778705301077,40.4,79684.43,0.0,-0.32006,0.00014,23.42758]
[1778705306986,40.4,79683.7,0.0,-0.32016,0.00014,23.43039]
[1778705312021,40.4,79683.36,0.0,-0.32018,0.00014,23.42771]
[1778705317056,40.4,79684.81,0.0,-0.31999,0.00014,23.42213]
[1778705322091,40.4,79684.21,0.0,-0.32007,0.00014,23.42442]
[1778705327128,40.4,79682.89,0.0,-0.32024,0.00014,23.42946]
[1778705332167,40.4,79682.95,0.0,-0.32023,0.00014,23.42917]
[1778705337200,40.4,79682.66,0.0,-0.32027,0.00014,23.43023]
[1778705342235,40.4,79681.23,0.0,-0.32046,0.00014,23.43564]
[1778705347550,40.4,79682.73,0.0,-0.32026,0.00014,23.42981]
[1778705358348,40.4,79688.82,0.0,-0.31943,0.00014,23.40623]
[1778705364392,40.39,79691.82,0.0,-0.31902,0.00013,23.39454]
[1778705369427,40.39,79692.33,0.0,-0.31895,0.00013,23.39248]
[1778705374765,40.39,79688.82,0.0,-0.3194,0.00014,23.40197]
[1778705380504,40.39,79687.22,0.0,-0.31961,0.00014,23.40797]
[1778705385538,40.39,79684.67,0.0,-0.31995,0.00014,23.41768]
[1778705390574,40.39,79683.49,0.0,-0.32011,0.00014,23.42212]
[1778705392589,40.39,79691.03,0.0,-0.31909,0.00014,23.39304]
[1778705400644,40.39,79689.05,0.0,-0.31936,0.00014,23.40079]
[1778705411849,40.39,79684.33,0.0,-0.32,0.00014,23.41901]
[1778705418770,40.39,79681.84,0.0,-0.32033,0.00014,23.42853]
[1778705423805,40.39,79682.52,0.0,-0.32024,0.00014,23.42586]
[1778705429847,40.39,79682.65,0.0,-0.32022,0.00014,23.42528]
[1778705437903,40.39,79682.45,0.0,-0.32022,0.00014,23.422]
[1778705441937,40.39,79670.84,0.0,-0.32179,0.00014,23.46642]
[1778705446967,40.39,79673.55,0.0,-0.32142,0.00014,23.45594]
[1778705452403,40.39,79672.23,0.0,-0.3216,0.00014,23.4609]
[1778705458046,40.38,79671.5,0.0,-0.32169,0.00014,23.46353]
[1778705463089,40.38,79665.44,0.0,-0.32251,0.00014,23.48648]
[1778705468117,40.38,79668.84,0.0,-0.32204,0.00014,23.47337]
[1778705473151,40.38,79669.26,0.0,-0.32198,0.00014,23.47164]
[1778705476291,40.38,79667.87,0.0,-0.32217,0.00014,23.47688]
[1778705478109,40.38,79664.89,0.0,-0.32257,0.00014,23.48815]
[1778705478651,40.38,79660.73,0.0,-0.32313,0.00014,23.50384]
[1778705479163,40.38,79660.73,0.0,-0.32313,0.00014,23.50384]
[1778705479728,40.38,79657.93,0.0,-0.32351,0.00014,23.51438]
[1778705484766,40.38,79655.93,0.0,-0.32377,0.00014,23.52163]
[1778705488370,40.37,79660.15,0.0,-0.32319,0.00014,23.50551]
[1778705488432,40.37,79660.15,0.0,-0.32319,0.00014,23.50551]
[1778705488689,40.37,79661.05,0.0,-0.32307,0.00014,23.50205]
[1778705489700,40.37,79668.75,0.0,-0.32202,0.00014,23.47276]
[1778705490644,40.37,79677.26,0.0,-0.32087,0.00014,23.44024]
[1778705495673,40.37,79679.39,0.0,-0.32056,0.00014,23.42815]
[1778705495867,40.37,79679.6,0.0,-0.32053,0.00014,23.42737]
[1778705495905,40.37,79679.6,0.0,-0.32053,0.00014,23.42737]
[1778705495908,40.37,79679.6,0.0,-0.32053,0.00014,23.42737]
[1778705496765,40.37,79679.6,0.0,-0.32053,0.00014,23.42739]
[1778705501818,40.37,79673.23,0.0,-0.3214,0.00014,23.45181]
[1778705506821,40.37,79675.6,0.0,-0.32108,0.00014,23.44276]
[1778705511831,40.38,79681.6,0.0,-0.32026,0.00014,23.4198]
[1778705515811,40.38,79688.94,0.0,-0.31928,0.00014,23.39164]
[1778705520831,40.38,79693.59,0.0,-0.31866,0.00014,23.37389]
[1778705525832,40.38,79695.81,0.0,-0.31836,0.00013,23.36553]
[1778705530851,40.38,79696.72,0.0,-0.31825,0.00013,23.36224]
[1778705535865,40.38,79696.25,0.0,-0.31832,0.00013,23.36429]
[1778705540882,40.39,79692.12,0.0,-0.31888,0.00014,23.38048]
[1778705545900,40.39,79693.48,0.0,-0.3187,0.00014,23.37534]
[1778705550904,40.39,79695.1,0.0,-0.31849,0.00013,23.36919]
[1778705555919,40.39,79695.41,0.0,-0.31843,0.00013,23.36415]
[1778705560925,40.39,79697.03,0.0,-0.31822,0.00013,23.35799]
[1778705565933,40.39,79697.47,0.0,-0.31816,0.00013,23.35641]
[1778705570940,40.39,79700.02,0.0,-0.31782,0.00013,23.34664]
[1778705575944,40.39,79699.82,0.0,-0.31785,0.00013,23.34759]
[1778705580950,40.4,79699.23,0.0,-0.31794,0.00013,23.35004]
[1778705585982,40.4,79695.09,0.0,-0.3185,0.00013,23.36624]
[1778705591039,40.4,79693.39,0.0,-0.31873,0.00013,23.37294]
[1778705593395,40.4,79693.69,0.0,-0.31869,0.00013,23.37182]
[1778705593445,40.4,79693.19,0.0,-0.31876,0.00013,23.37376]
[1778705600045,40.4,79691.75,0.0,-0.31896,0.00014,23.3795]
[1778705606086,40.4,79690.24,0.0,-0.31917,0.00014,23.38547]
[1778705612130,40.4,79688.2,0.0,-0.31943,0.00014,23.3895]
[1778705617163,40.4,79686.48,0.0,-0.31966,0.00014,23.39622]
[1778705623329,40.4,79685.41,0.0,-0.31981,0.00014,23.40044]
[1778705631266,40.4,79685.28,0.0,-0.31983,0.00014,23.40107]
[1778705638118,40.4,79684.3,0.0,-0.31997,0.00014,23.40491]
[1778705639989,40.4,79683.85,0.0,-0.32003,0.00014,23.40669]
[1778705646368,40.41,79682.73,0.0,-0.32019,0.00014,23.41112]
[1778705651403,40.41,79682.2,0.0,-0.32026,0.00014,23.41323]
[1778705652267,40.41,79682.2,0.0,-0.32026,0.00014,23.41323]
[1778705660588,40.41,79682.54,0.0,-0.32021,0.00014,23.41195]
[1778705662470,40.41,79682.54,0.0,-0.32022,0.00014,23.41208]
[1778705669529,40.41,79673.14,0.0,-0.32149,0.00014,23.44812]
[1778705674564,40.41,79673.9,0.0,-0.32137,0.00014,23.4412]
[1778705681613,40.41,79674.6,0.0,-0.32127,0.00014,23.43848]
[1778705686650,40.41,79673.78,0.0,-0.32138,0.00014,23.44159]
[1778705691685,40.41,79671.99,0.0,-0.32162,0.00014,23.44838]
[1778705696721,40.41,79671.99,0.0,-0.32162,0.00014,23.44831]
[1778705701758,40.41,79672.24,0.0,-0.32158,0.00014,23.4473]
[1778705707798,40.41,79673.29,0.0,-0.32144,0.00014,23.44324]
[1778705712833,40.41,79673.41,0.0,-0.32142,0.00014,23.44275]
[1778705714177,40.41,79673.39,0.0,-0.32143,0.00014,23.44282]
[1778705715634,40.41,79673.39,0.0,-0.32143,0.00014,23.44282]
[1778705715646,40.41,79673.39,0.0,-0.32143,0.00014,23.44282]
[1778705720890,40.4,79673.91,0.0,-0.32135,0.00014,23.4408]
[1778705726931,40.4,79673.86,0.0,-0.32136,0.00014,23.44098]
[1778705732973,40.4,79666.83,0.0,-0.32229,0.00014,23.46373]
[1778705740024,40.4,79666.17,0.0,-0.32237,0.00014,23.4661]
[1778705749085,40.4,79666.43,0.0,-0.32233,0.00014,23.46494]
[1778705754253,40.4,79671.37,0.0,-0.32166,0.00014,23.44604]
[1778705763185,40.4,79673.08,0.0,-0.32142,0.00014,23.43932]
[1778705769226,40.4,79674.54,0.0,-0.32122,0.00014,23.43361]
[1778705774395,40.4,79675.83,0.0,-0.32104,0.00014,23.42856]
[1778705778998,40.4,79675.6,0.0,-0.32107,0.00014,23.42937]
[1778705784465,40.4,79677.39,0.0,-0.32082,0.00014,23.42241]
[1778705791379,40.39,79678.04,0.0,-0.32071,0.00014,23.41589]
[1778705796415,40.39,79679.15,0.0,-0.32056,0.00014,23.4116]
[1778705801450,40.39,79680.27,0.0,-0.32041,0.00014,23.40727]
[1778705806485,40.39,79683.35,0.0,-0.31999,0.00014,23.39543]
[1778705812527,40.39,79682.57,0.0,-0.3201,0.00014,23.39842]
[1778705817565,40.39,79682.82,0.0,-0.32006,0.00014,23.39742]
[1778705822597,40.39,79682.46,0.0,-0.32011,0.00014,23.39876]
[1778705826054,40.39,79682.65,0.0,-0.32008,0.00014,23.39801]
[1778705831660,40.39,79682.8,0.0,-0.32006,0.00014,23.39735]
[1778705833224,40.39,79682.8,0.0,-0.32006,0.00014,23.39735]
[1778705834819,40.39,79692.29,0.0,-0.31877,0.00014,23.36071]
[1778705841730,40.39,79691.88,0.0,-0.31883,0.00014,23.36242]
[1778705846765,40.39,79690.8,0.0,-0.31898,0.00014,23.3667]
[1778705854766,40.39,79690.56,0.0,-0.31902,0.00014,23.36771]
[1778705865029,40.4,79688.13,0.0,-0.31933,0.00014,23.37339]
[1778705870935,40.4,79686.81,0.0,-0.31952,0.00014,23.37857]
[1778705881005,40.4,79686.05,0.0,-0.31962,0.00014,23.38162]
[1778705886040,40.4,79685.69,0.0,-0.31967,0.00014,23.38306]
[1778705891374,40.4,79685.27,0.0,-0.31973,0.00014,23.38472]
[1778705898125,40.4,79684.83,0.0,-0.31979,0.00014,23.38645]
[1778705903160,40.4,79684.68,0.0,-0.31981,0.00014,23.38703]
[1778705909512,40.4,79684.62,0.0,-0.31982,0.00014,23.38724]
[1778705909747,40.4,79684.62,0.0,-0.31982,0.00014,23.38724]
[1778705910279,40.4,79684.3,0.0,-0.31986,0.00014,23.38846]
[1778705912512,40.4,79684.3,0.0,-0.31984,0.00014,23.38447]
[1778705913258,40.4,79684.15,0.0,-0.31986,0.00014,23.38505]
[1778705918262,40.4,79683.86,0.0,-0.3199,0.00014,23.38613]
[1778705923319,40.4,79683.07,0.0,-0.32,0.00014,23.38912]
[1778705928321,40.4,79683.02,0.0,-0.32001,0.00014,23.38926]
[1778705933335,40.4,79687.61,0.0,-0.31938,0.00014,23.37149]
[1778705938340,40.4,79688.48,0.0,-0.31926,0.00014,23.36804]
[1778705943382,40.4,79690.3,0.0,-0.31901,0.00014,23.36091]
[1778705948409,40.4,79695.04,0.0,-0.31837,0.00014,23.34254]
[1778705953435,40.4,79694.47,0.0,-0.31845,0.00014,23.34473]
[1778705958472,40.4,79694.03,0.0,-0.31851,0.00014,23.3464]
[1778705963511,40.4,79693.75,0.0,-0.31854,0.00014,23.34742]
[1778705968540,40.39,79693.37,0.0,-0.31859,0.00014,23.34881]
[1778705973615,40.39,79693.25,0.0,-0.31858,0.00014,23.34521]
[1778705978653,40.39,79693.53,0.0,-0.31854,0.00014,23.34405]
[1778705981828,40.39,79693.86,0.0,-0.3185,0.00014,23.34274]
[1778705982265,40.39,79694.06,0.0,-0.31847,0.00014,23.34196]
[1778705983940,40.39,79687.0,0.0,-0.31943,0.00014,23.36926]
[1778705984339,40.39,79678.42,0.0,-0.32059,0.00014,23.40225]
[1778705987385,40.39,79679.04,0.0,-0.3205,0.00014,23.39971]
[1778705988308,40.39,79679.04,0.0,-0.3205,0.00014,23.39966]
[1778705993333,40.39,79682.69,0.0,-0.31999,0.00014,23.38544]
[1778705998355,40.39,79684.22,0.0,-0.31978,0.00014,23.37934]
[1778706000339,40.39,79695.02,0.0,-0.31832,0.00014,23.33749]
[1778706005340,40.39,79693.4,0.0,-0.31853,0.00014,23.34372]
[1778706010362,40.39,79694.29,0.0,-0.31841,0.00014,23.34019]
[1778706015379,40.38,79695.33,0.0,-0.31827,0.00014,23.33607]
[1778706020382,40.38,79696.15,0.0,-0.31815,0.00014,23.3328]
[1778706033554,40.38,79696.73,0.0,-0.31807,0.00014,23.33046]
[1778706038590,40.38,79697.62,0.0,-0.31793,0.00014,23.32291]
[1778706043638,40.38,79697.62,0.0,-0.31793,0.00014,23.32297]
[1778706048668,40.38,79697.61,0.0,-0.31793,0.00014,23.32308]
[1778706053706,40.38,79698.01,0.0,-0.31788,0.00014,23.32164]
[1778706058750,40.39,79698.16,0.0,-0.31787,0.00014,23.32119]
[1778706063765,40.39,79698.16,0.0,-0.31787,0.00014,23.32133]
[1778706068824,40.39,79698.69,0.0,-0.3178,0.00014,23.31941]
[1778706073824,40.39,79698.76,0.0,-0.3178,0.00013,23.31928]
[1778706078825,40.39,79698.76,0.0,-0.3178,0.00013,23.31942]
[1778706083841,40.39,79698.76,0.0,-0.31781,0.00013,23.31955]
[1778706088889,40.39,79699.08,0.0,-0.31777,0.00013,23.31842]
[1778706093922,40.39,79699.39,0.0,-0.31771,0.00013,23.31334]
[1778706098931,40.39,79692.49,0.0,-0.31864,0.00014,23.34019]
[1778706103933,40.39,79692.31,0.0,-0.31867,0.00014,23.34085]
[1778706108946,40.39,79692.3,0.0,-0.31867,0.00014,23.34084]
[1778706113951,40.39,79692.3,0.0,-0.31866,0.00014,23.34079]
[1778706118993,40.39,79692.2,0.0,-0.31868,0.00014,23.34114]
[1778706123998,40.39,79691.96,0.0,-0.31871,0.00014,23.34204]
[1778706128998,40.39,79691.69,0.0,-0.31874,0.00014,23.34306]
[1778706134045,40.39,79692.1,0.0,-0.31869,0.00014,23.34146]
[1778706139074,40.39,79691.71,0.0,-0.31874,0.00014,23.34297]
[1778706140487,40.39,79683.57,0.0,-0.31984,0.00014,23.3744]
[1778706141483,40.39,79668.22,0.0,-0.32192,0.00014,23.43319]
[1778706142674,40.39,79666.99,0.0,-0.32209,0.00014,23.43782]
[1778706143333,40.39,79666.99,0.0,-0.32209,0.00014,23.43782]
[1778706143394,40.39,79666.48,0.0,-0.32215,0.00014,23.4397]
[1778706147907,40.39,79665.04,0.0,-0.32235,0.00014,23.44501]
[1778706154435,40.39,79661.58,0.0,-0.32278,0.00014,23.45386]
[1778706154582,40.39,79659.06,0.0,-0.32312,0.00014,23.4633]
[1778706154731,40.39,79659.06,0.0,-0.32312,0.00014,23.4633]
[1778706154943,40.39,79659.06,0.0,-0.32312,0.00014,23.4633]
[1778706155049,40.39,79659.06,0.0,-0.32312,0.00014,23.4633]
[1778706155500,40.38,79645.49,0.0,-0.32497,0.00014,23.51437]
[1778706156554,40.38,79645.49,0.0,-0.32497,0.00014,23.51437]
[1778706156566,40.38,79645.49,0.0,-0.32497,0.00014,23.51437]
[1778706156568,40.38,79636.38,0.0,-0.32621,0.00014,23.54832]
[1778706157710,40.38,79636.41,0.0,-0.3262,0.00014,23.54808]
[1778706158505,40.38,79636.45,0.0,-0.32619,0.00014,23.5478]
[1778706159026,40.38,79636.45,0.0,-0.32619,0.00014,23.5478]
[1778706159115,40.38,79636.45,0.0,-0.32619,0.00014,23.5478]
[1778706159340,40.38,79636.45,0.0,-0.32619,0.00014,23.5478]
[1778706159376,40.38,79636.45,0.0,-0.32619,0.00014,23.5478]
[1778706159453,40.38,79636.56,0.0,-0.32617,0.00014,23.54726]
[1778706159691,40.38,79636.56,0.0,-0.32617,0.00014,23.54726]
[1778706159744,40.38,79636.56,0.0,-0.32617,0.00014,23.54726]
[1778706159965,40.38,79636.56,0.0,-0.32617,0.00014,23.54726]
[1778706160714,40.38,79636.56,0.0,-0.32617,0.00014,23.54726]
[1778706161157,40.38,79636.1,0.0,-0.32623,0.00014,23.54871]
[1778706167148,40.37,79635.22,0.0,-0.32632,0.00014,23.55119]
[1778706174063,40.36,79632.86,0.0,-0.32661,0.00014,23.55914]
[1778706180252,40.36,79631.75,0.0,-0.32674,0.00014,23.56267]
[1778706181593,40.35,79646.29,0.0,-0.32474,0.00014,23.50775]
[1778706185542,40.35,79651.11,0.0,-0.32407,0.00014,23.48924]
[1778706190560,40.35,79649.1,0.0,-0.32433,0.00014,23.49649]
[1778706194565,40.34,79641.34,0.0,-0.32538,0.00014,23.52524]
[1778706199579,40.34,79640.18,0.0,-0.32552,0.00014,23.52922]
[1778706203280,40.33,79631.38,0.0,-0.32671,0.00014,23.56153]
[1778706211336,40.33,79630.34,0.0,-0.3268,0.00014,23.56045]
[1778706216371,40.32,79631.44,0.0,-0.32662,0.00014,23.55574]
[1778706221408,40.31,79626.86,0.0,-0.32723,0.00014,23.57215]
[1778706226443,40.31,79626.94,0.0,-0.3272,0.00014,23.57116]
[1778706231477,40.3,79627.0,0.0,-0.32716,0.00014,23.57025]
[1778706237642,40.29,79626.68,0.0,-0.32718,0.00014,23.5706]
[1778706243821,40.29,79626.43,0.0,-0.32719,0.00014,23.57083]
[1778706245575,40.28,79634.54,0.0,-0.32606,0.00014,23.54019]
[1778706250589,40.28,79634.39,0.0,-0.32607,0.00014,23.54028]
[1778706255631,40.27,79633.96,0.0,-0.32611,0.00014,23.54128]
[1778706260672,40.27,79633.54,0.0,-0.32614,0.00014,23.54224]
[1778706265702,40.26,79632.86,0.0,-0.32621,0.00014,23.54405]
[1778706270724,40.26,79632.53,0.0,-0.32624,0.00014,23.54465]
[1778706275757,40.25,79632.7,0.0,-0.32617,0.00014,23.53943]
[1778706280812,40.24,79632.97,0.0,-0.32611,0.00014,23.5378]
[1778706285821,40.24,79633.16,0.0,-0.32607,0.00014,23.53648]
[1778706290829,40.23,79632.29,0.0,-0.32616,0.00014,23.53914]
[1778706295871,40.23,79632.22,0.0,-0.32615,0.00014,23.53882]
[1778706300897,40.22,79632.0,0.0,-0.32617,0.00014,23.53907]
[1778706302639,40.22,79688.85,0.0,-0.3184,0.00014,23.32169]
[1778706303717,40.22,79686.87,0.0,-0.31867,0.00014,23.32947]
[1778706308733,40.22,79686.87,0.0,-0.31868,0.00014,23.3297]
[1778706310710,40.22,79675.11,0.0,-0.32028,0.00014,23.37542]
[1778706315730,40.23,79670.31,0.0,-0.32094,0.00014,23.39401]
[1778706318209,40.23,79601.11,0.0,-0.33043,0.00014,23.65362]
[1778706319086,40.22,79601.11,0.0,-0.33042,0.00014,23.65344]
[1778706320728,40.22,79601.11,0.0,-0.33042,0.00014,23.65344]
[1778706323039,40.22,79603.14,0.0,-0.33012,0.00014,23.64546]
[1778706328279,40.21,79606.22,0.0,-0.32966,0.00014,23.63312]
[1778706335198,40.2,79609.82,0.0,-0.3291,0.00014,23.61477]
[1778706340233,40.19,79612.56,0.0,-0.3287,0.00014,23.6039]
[1778706345268,40.18,79613.76,0.0,-0.32851,0.00014,23.59872]
[1778706346240,40.18,79613.76,0.0,-0.32851,0.00014,23.59872]
[1778706346495,40.18,79614.92,0.0,-0.32834,0.00014,23.59414]
[1778706347134,40.18,79614.92,0.0,-0.32834,0.00014,23.59414]
[1778706347321,40.18,79611.85,0.0,-0.32876,0.00014,23.60535]
[1778706353324,40.17,79612.35,0.0,-0.32865,0.00014,23.60258]
[1778706358495,40.16,79612.69,0.0,-0.32858,0.00014,23.60056]
[1778706363394,40.16,79620.19,0.0,-0.32752,0.00014,23.57197]
[1778706367729,40.15,79617.08,0.0,-0.32794,0.00014,23.58312]
[1778706367746,40.15,79617.08,0.0,-0.32794,0.00014,23.58312]
[1778706367957,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706367985,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368156,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368194,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368371,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368398,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368597,40.15,79609.94,0.0,-0.32891,0.00014,23.60941]
[1778706368625,40.15,79599.95,0.0,-0.33029,0.00014,23.64612]
[1778706369761,40.15,79599.95,0.0,-0.33029,0.00014,23.64612]
[1778706370443,40.15,79597.25,0.0,-0.33067,0.00014,23.656]
[1778706373213,40.15,79597.14,0.0,-0.33068,0.00014,23.65638]
[1778706373218,40.15,79597.14,0.0,-0.33068,0.00014,23.65638]
[1778706373228,40.15,79597.14,0.0,-0.33068,0.00014,23.65638]
[1778706373260,40.15,79597.14,0.0,-0.33068,0.00014,23.65638]
[1778706373464,40.15,79597.23,0.0,-0.33067,0.00014,23.656]
[1778706374473,40.15,79597.21,0.0,-0.33067,0.00014,23.65605]
[1778706379507,40.15,79596.85,0.0,-0.33071,0.00014,23.65722]
[1778706381108,40.15,79596.66,0.0,-0.33074,0.00014,23.65789]
[1778706383268,40.15,79597.21,0.0,-0.33066,0.00014,23.65583]
[1778706383308,40.15,79597.25,0.0,-0.33066,0.00014,23.65568]
[1778706388705,40.15,79598.65,0.0,-0.33046,0.00014,23.65043]
[1778706397632,40.15,79598.8,0.0,-0.33041,0.00014,23.64576]
[1778706399821,40.15,79581.47,0.0,-0.33281,0.00014,23.70879]
[1778706401753,40.15,79585.75,0.0,-0.33222,0.00014,23.69351]
[1778706407705,40.15,79582.95,0.0,-0.33263,0.00014,23.70409]
[1778706412764,40.15,79580.49,0.0,-0.33298,0.00014,23.71332]
[1778706417799,40.16,79580.64,0.0,-0.33298,0.00014,23.71328]
[1778706420820,40.16,79573.18,0.0,-0.33402,0.00014,23.74043]
[1778706425855,40.17,79573.68,0.0,-0.33396,0.00014,23.73891]
[1778706429312,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429331,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429442,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429446,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429533,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429819,40.17,79572.7,0.0,-0.33411,0.00014,23.74268]
[1778706429854,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706429957,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706429970,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706429994,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706430062,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706430195,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706430235,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706430390,40.17,79567.88,0.0,-0.33478,0.00014,23.76002]
[1778706430473,40.17,79554.22,0.0,-0.33668,0.00014,23.80852]
[1778706431379,40.17,79539.78,0.0,-0.3387,0.00014,23.8593]
[1778706432935,40.17,79539.6,0.0,-0.33873,0.00014,23.85997]
[1778706433016,40.17,79539.75,0.0,-0.33871,0.00014,23.85946]
[1778706434688,40.17,79539.75,0.0,-0.33871,0.00014,23.85946]
[1778706434827,40.17,79544.26,0.0,-0.33808,0.00014,23.8437]
[1778706435176,40.17,79544.26,0.0,-0.33808,0.00014,23.8437]
[1778706435857,40.17,79544.15,0.0,-0.33809,0.00014,23.84411]
[1778706440879,40.17,79545.2,0.0,-0.33795,0.00014,23.84048]
[1778706445879,40.17,79546.23,0.0,-0.33781,0.00014,23.83694]
[1778706450890,40.17,79546.48,0.0,-0.33777,0.00014,23.8361]
[1778706455909,40.17,79547.01,0.0,-0.33768,0.00014,23.83034]
[1778706460923,40.17,79548.33,0.0,-0.3375,0.00014,23.8257]
[1778706463484,40.17,79550.22,0.0,-0.33723,0.00014,23.81905]
[1778706463814,40.17,79550.27,0.0,-0.33723,0.00014,23.81889]
[1778706464861,40.17,79542.32,0.0,-0.33834,0.00014,23.84678]
[1778706469868,40.17,79538.48,0.0,-0.33887,0.00014,23.8601]
[1778706474877,40.17,79537.23,0.0,-0.33904,0.00014,23.8643]
[1778706476100,40.17,79537.44,0.0,-0.33901,0.00014,23.8635]
[1778706476216,40.17,79537.44,0.0,-0.33901,0.00014,23.8635]
[1778706478149,40.17,79537.15,0.0,-0.33904,0.00014,23.86444]
[1778706479133,40.17,79536.7,0.0,-0.33911,0.00014,23.86597]
[1778706479877,40.17,79535.7,0.0,-0.33924,0.00014,23.86941]
[1778706482895,40.17,79528.31,0.0,-0.34027,0.00014,23.89489]
[1778706485273,40.16,79528.05,0.0,-0.3403,0.00014,23.89566]
[1778706485882,40.16,79524.92,0.0,-0.34074,0.00014,23.9064]
[1778706486306,40.16,79524.92,0.0,-0.34074,0.00014,23.9064]
[1778706486363,40.16,79522.35,0.0,-0.3411,0.00014,23.91525]
[1778706487431,40.16,79522.35,0.0,-0.3411,0.00014,23.91525]
[1778706487625,40.16,79520.83,0.0,-0.34131,0.00014,23.92032]
[1778706489251,40.16,79520.83,0.0,-0.34131,0.00014,23.92032]
[1778706489871,40.16,79506.3,0.0,-0.34335,0.00014,23.96999]
[1778706490454,40.16,79506.3,0.0,-0.34335,0.00014,23.96999]
[1778706490893,40.16,79502.98,0.0,-0.34382,0.00014,23.98124]
[1778706495899,40.16,79498.55,0.0,-0.34444,0.00014,23.99617]
[1778706496585,40.16,79495.25,0.0,-0.3449,0.00014,24.00726]
[1778706496850,40.16,79493.09,0.0,-0.3452,0.00014,24.01449]
[1778706500853,40.16,79500.8,0.0,-0.34412,0.00014,23.98843]
[1778706502441,40.16,79500.7,0.0,-0.34413,0.00014,23.98876]
[1778706502460,40.16,79500.7,0.0,-0.34413,0.00014,23.98876]
[1778706502724,40.16,79500.7,0.0,-0.34413,0.00014,23.98876]
[1778706502940,40.16,79501.52,0.0,-0.34401,0.00014,23.98598]
[1778706507963,40.16,79500.47,0.0,-0.34416,0.00014,23.98948]
[1778706513011,40.16,79501.9,0.0,-0.34394,0.00014,23.98074]
[1778706518017,40.16,79504.27,0.0,-0.34359,0.00014,23.97242]
[1778706519925,40.15,79495.56,0.0,-0.34481,0.00014,24.00161]
[1778706521190,40.16,79491.65,0.0,-0.34536,0.00014,24.01474]
[1778706521950,40.15,79488.71,0.0,-0.34578,0.00014,24.02457]
[1778706526533,40.15,79489.44,0.0,-0.34567,0.00014,24.02203]
[1778706526937,40.15,79489.44,0.0,-0.34567,0.00014,24.022]
[1778706531946,40.15,79487.53,0.0,-0.34593,0.00014,24.02828]
[1778706533017,40.15,79480.61,0.0,-0.34691,0.00014,24.05125]
[1778706533458,40.15,79480.61,0.0,-0.34691,0.00014,24.05125]
[1778706533898,40.15,79478.19,0.0,-0.34725,0.00014,24.05927]
[1778706534574,40.15,79478.19,0.0,-0.34725,0.00014,24.05927]
[1778706540316,40.15,79475.48,0.0,-0.34763,0.00014,24.06808]
[1778706545554,40.15,79475.77,0.0,-0.34758,0.00014,24.06699]
[1778706545745,40.15,79475.77,0.0,-0.34758,0.00014,24.06699]
[1778706545778,40.15,79470.13,0.0,-0.34838,0.00014,24.08555]
[1778706551761,40.15,79464.68,0.0,-0.34914,0.00014,24.10319]
[1778706552863,40.15,79464.68,0.0,-0.34914,0.00014,24.10319]
[1778706552956,40.15,79457.96,0.0,-0.35009,0.00014,24.12517]
[1778706553961,40.15,79457.96,0.0,-0.35009,0.00014,24.12517]
[1778706554781,40.15,79458.17,0.0,-0.35007,0.00014,24.1246]
[1778706559783,40.15,79457.83,0.0,-0.35012,0.00014,24.12591]
[1778706560972,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561132,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561410,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561624,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561662,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561675,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561832,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561878,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561898,40.15,79440.02,0.0,-0.35265,0.00014,24.18337]
[1778706561914,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562055,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562205,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562216,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562264,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562336,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562464,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562484,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562671,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562694,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562930,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706562841,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706563119,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706563136,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706563146,40.15,79427.89,0.0,-0.35438,0.00014,24.22193]
[1778706563864,40.15,79437.97,0.0,-0.35295,0.00014,24.18996]
[1778706564053,40.15,79437.97,0.0,-0.35295,0.00014,24.18996]
[1778706564100,40.15,79437.97,0.0,-0.35295,0.00014,24.18996]
[1778706564113,40.15,79437.97,0.0,-0.35295,0.00014,24.18996]
[1778706564866,40.15,79446.93,0.0,-0.35167,0.00014,24.16127]
[1778706565859,40.15,79454.13,0.0,-0.35065,0.00014,24.13807]
[1778706566300,40.15,79454.13,0.0,-0.35065,0.00014,24.13807]
[1778706566756,40.15,79454.13,0.0,-0.35065,0.00014,24.13807]
[1778706566801,40.15,79454.13,0.0,-0.35065,0.00014,24.13807]
[1778706566865,40.15,79454.71,0.0,-0.35057,0.00014,24.13623]
[1778706568334,40.15,79460.8,0.0,-0.34971,0.00014,24.11648]
[1778706568879,40.15,79460.8,0.0,-0.34971,0.00014,24.11652]
[1778706569350,40.15,79460.8,0.0,-0.34971,0.00014,24.11652]
[1778706569371,40.15,79460.8,0.0,-0.34971,0.00014,24.11652]
[1778706571900,40.15,79470.23,0.0,-0.34836,0.00014,24.0818]
[1778706572438,40.15,79470.23,0.0,-0.34836,0.00014,24.0818]
[1778706573019,40.15,79470.23,0.0,-0.34836,0.00014,24.0818]
[1778706572960,40.15,79469.74,0.0,-0.34843,0.00014,24.08336]
[1778706573056,40.15,79469.74,0.0,-0.34843,0.00014,24.08336]
[1778706573915,40.15,79469.74,0.0,-0.34843,0.00014,24.08331]
[1778706574442,40.15,79469.74,0.0,-0.34843,0.00014,24.08331]
[1778706574447,40.15,79469.74,0.0,-0.34843,0.00014,24.08331]
[1778706574925,40.15,79468.59,0.0,-0.34859,0.00014,24.08703]
[1778706580963,40.15,79465.53,0.0,-0.34901,0.00014,24.09674]
[1778706585998,40.15,79462.74,0.0,-0.3494,0.00014,24.10572]
[1778706593008,40.15,79460.0,0.0,-0.34979,0.00014,24.1147]
[1778706594868,40.15,79460.0,0.0,-0.34979,0.00014,24.11474]
[1778706600186,40.15,79457.04,0.0,-0.35021,0.00014,24.12446]
[1778706606140,40.15,79455.66,0.0,-0.35041,0.00014,24.12891]
[1778706611840,40.15,79454.93,0.0,-0.3505,0.00014,24.13111]
[1778706613235,40.15,79454.47,0.0,-0.35057,0.00014,24.13252]
[1778706615433,40.14,79454.56,0.0,-0.35055,0.00014,24.13214]
[1778706615872,40.14,79454.56,0.0,-0.35055,0.00014,24.13214]
[1778706617042,40.14,79442.02,0.0,-0.35233,0.00014,24.17253]
[1778706617350,40.14,79442.02,0.0,-0.35233,0.00014,24.17253]
[1778706617719,40.14,79431.5,0.0,-0.35382,0.00014,24.20605]
[1778706618472,40.14,79423.95,0.0,-0.3549,0.00014,24.22989]
[1778706620259,40.14,79420.59,0.0,-0.35538,0.00014,24.24049]
[1778706621572,40.14,79420.59,0.0,-0.35538,0.00014,24.24049]
[1778706621881,40.15,79423.48,0.0,-0.35497,0.00014,24.23144]
[1778706624500,40.15,79423.73,0.0,-0.35493,0.00014,24.23067]
[1778706624530,40.15,79423.73,0.0,-0.35493,0.00014,24.23067]
[1778706630153,40.15,79420.95,0.0,-0.35533,0.00014,24.23943]
[1778706630681,40.15,79420.95,0.0,-0.35533,0.00014,24.23943]
[1778706631680,40.15,79417.85,0.0,-0.35578,0.00014,24.24915]
[1778706631711,40.15,79416.09,0.0,-0.35601,0.00014,24.25079]
[1778706633222,40.15,79416.09,0.0,-0.35601,0.00014,24.25079]
[1778706633718,40.15,79416.09,0.0,-0.35601,0.00014,24.25079]
[1778706634624,40.15,79413.17,0.0,-0.35642,0.00014,24.25988]
[1778706635767,40.15,79413.37,0.0,-0.3564,0.00014,24.25925]
[1778706636359,40.15,79413.52,0.0,-0.35637,0.00014,24.25877]
[1778706636914,40.15,79413.4,0.0,-0.35639,0.00014,24.25914]
[1778706639384,40.15,79403.61,0.0,-0.35779,0.00014,24.28943]
[1778706642055,40.14,79395.6,0.0,-0.35893,0.00014,24.31399]
[1778706642872,40.14,79395.6,0.0,-0.35893,0.00014,24.31399]
[1778706643078,40.14,79394.97,0.0,-0.35902,0.00014,24.31593]
[1778706644792,40.14,79395.68,0.0,-0.35892,0.00014,24.31378]
[1778706645047,40.15,79396.19,0.0,-0.35885,0.00014,24.31223]
[1778706645999,40.15,79396.19,0.0,-0.35885,0.00014,24.31223]
[1778706646013,40.15,79396.19,0.0,-0.35885,0.00014,24.31223]
[1778706646055,40.15,79384.14,0.0,-0.36058,0.00014,24.34888]
[1778706648059,40.15,79382.45,0.0,-0.36082,0.00014,24.35397]
[1778706648082,40.14,79383.72,0.0,-0.36063,0.00014,24.35012]
[1778706652474,40.14,79398.33,0.0,-0.35854,0.00014,24.30559]
[1778706656503,40.14,79390.5,0.0,-0.35966,0.00014,24.32952]
[1778706658516,40.14,79384.89,0.0,-0.36046,0.00014,24.34649]
[1778706660117,40.14,79384.7,0.0,-0.36049,0.00014,24.34704]
[1778706660606,40.14,79384.52,0.0,-0.36051,0.00014,24.34755]
[1778706664558,40.14,79395.36,0.0,-0.35896,0.00014,24.31448]
[1778706666469,40.14,79396.68,0.0,-0.35877,0.00014,24.31043]
[1778706666610,40.14,79396.68,0.0,-0.35877,0.00014,24.31043]
[1778706666703,40.14,79396.68,0.0,-0.35877,0.00014,24.31043]
[1778706666995,40.14,79396.68,0.0,-0.35877,0.00014,24.31043]
[1778706667041,40.14,79396.68,0.0,-0.35877,0.00014,24.31043]
[1778706667106,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667184,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667317,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667415,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667521,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667541,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667720,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667748,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667938,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706667981,40.14,79370.83,0.0,-0.36247,0.00014,24.38851]
[1778706668039,40.14,79363.62,0.0,-0.36351,0.00014,24.40989]
[1778706668143,40.14,79363.62,0.0,-0.36351,0.00014,24.40989]
[1778706668197,40.14,79363.62,0.0,-0.36351,0.00014,24.40989]
[1778706668212,40.14,79363.62,0.0,-0.36351,0.00014,24.40989]
[1778706669135,40.14,79363.62,0.0,-0.36351,0.00014,24.40989]
[1778706670126,40.14,79365.86,0.0,-0.36318,0.00014,24.4032]
[1778706671369,40.14,79367.17,0.0,-0.36299,0.00014,24.39929]
[1778706672087,40.14,79368.62,0.0,-0.36278,0.00014,24.39497]
[1778706677104,40.14,79369.11,0.0,-0.36271,0.00014,24.39344]
[1778706678096,40.14,79369.6,0.0,-0.36264,0.00014,24.39196]
[1778706678136,40.14,79369.25,0.0,-0.36269,0.00014,24.39299]
[1778706680053,40.14,79360.2,0.0,-0.36399,0.00014,24.41974]
[1778706685063,40.13,79360.78,0.0,-0.3639,0.00014,24.41788]
[1778706687562,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706687980,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706688012,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706688127,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706688138,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706688140,40.13,79361.2,0.0,-0.36383,0.00014,24.41653]
[1778706688058,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688349,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688522,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688550,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688757,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688955,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706688988,40.13,79354.34,0.0,-0.36482,0.00014,24.43665]
[1778706689056,40.13,79343.96,0.0,-0.36632,0.00014,24.46695]
[1778706689196,40.13,79343.96,0.0,-0.36632,0.00014,24.46695]
[1778706689236,40.13,79343.96,0.0,-0.36632,0.00014,24.46695]
[1778706689255,40.13,79343.96,0.0,-0.36632,0.00014,24.46695]
[1778706689264,40.13,79343.96,0.0,-0.36632,0.00014,24.46695]
[1778706689735,40.13,79344.02,0.0,-0.36631,0.00014,24.46677]
[1778706690833,40.12,79372.54,0.0,-0.36218,0.00014,24.38224]
[1778706691750,40.11,79372.54,0.0,-0.36212,0.00014,24.3775]
[1778706692756,40.11,79377.87,0.0,-0.36135,0.00014,24.36146]
[1778706694811,40.11,79396.55,0.0,-0.35867,0.00014,24.30468]
[1778706696520,40.11,79396.55,0.0,-0.35867,0.00014,24.3046]
[1778706697111,40.11,79406.55,0.0,-0.35724,0.00014,24.27377]
[1778706700155,40.11,79415.65,0.0,-0.35593,0.00014,24.24544]
[1778706700647,40.11,79415.65,0.0,-0.35593,0.00014,24.24544]
[1778706700687,40.11,79415.65,0.0,-0.35593,0.00014,24.24544]
[1778706700907,40.11,79418.5,0.0,-0.35553,0.00014,24.23648]
[1778706701195,40.11,79418.5,0.0,-0.35553,0.00014,24.23648]
[1778706703324,40.11,79418.47,0.0,-0.35553,0.00014,24.23653]
[1778706704094,40.11,79426.1,0.0,-0.35444,0.00014,24.2125]
[1778706704695,40.11,79426.1,0.0,-0.35444,0.00014,24.2125]
[1778706705116,40.11,79424.43,0.0,-0.35468,0.00014,24.21776]
[1778706708093,40.11,79415.03,0.0,-0.35602,0.00014,24.24724]
[1778706713128,40.11,79417.57,0.0,-0.35565,0.00014,24.23923]
[1778706718139,40.1,79415.6,0.0,-0.35593,0.00014,24.24532]
[1778706723187,40.1,79412.93,0.0,-0.35631,0.00014,24.25358]
[1778706728258,40.1,79411.81,0.0,-0.35646,0.00014,24.25698]
[1778706733269,40.1,79410.28,0.0,-0.35668,0.00014,24.26166]
[1778706738274,40.1,79409.64,0.0,-0.35677,0.00014,24.26357]
[1778706743281,40.1,79409.09,0.0,-0.35684,0.00014,24.26519]
[1778706748307,40.1,79408.99,0.0,-0.35685,0.00014,24.26542]
[1778706751225,40.1,79419.37,0.0,-0.35535,0.00014,24.2291]
[1778706755233,40.1,79427.66,0.0,-0.35417,0.00014,24.20302]
[1778706755906,40.1,79427.66,0.0,-0.35417,0.00014,24.20302]
[1778706756202,40.1,79427.45,0.0,-0.3542,0.00014,24.20372]
[1778706760753,40.1,79429.19,0.0,-0.35396,0.00014,24.19834]
[1778706760902,40.1,79429.19,0.0,-0.35396,0.00014,24.19834]
[1778706761337,40.1,79415.03,0.0,-0.35598,0.00014,24.24296]
[1778706764084,40.1,79415.03,0.0,-0.35598,0.00014,24.24299]
[1778706764132,40.1,79407.4,0.0,-0.35707,0.00014,24.26674]
[1778706769293,40.1,79408.6,0.0,-0.3569,0.00014,24.26295]
[1778706772313,40.1,79411.87,0.0,-0.35643,0.00014,24.25277]
[1778706777348,40.1,79413.29,0.0,-0.35623,0.00014,24.24832]
[1778706783172,40.1,79416.73,0.0,-0.35574,0.00014,24.23755]
[1778706786487,40.1,79418.27,0.0,-0.35552,0.00014,24.23273]
[1778706786515,40.1,79421.87,0.0,-0.355,0.00014,24.22142]
[1778706789570,40.1,79421.98,0.0,-0.35499,0.00014,24.22108]
[1778706789714,40.1,79420.1,0.0,-0.35526,0.00014,24.227]
[1778706794787,40.1,79414.03,0.0,-0.35612,0.00014,24.246]
[1778706800509,40.1,79414.34,0.0,-0.35607,0.00014,24.24495]
[1778706805832,40.1,79414.51,0.0,-0.35605,0.00014,24.24436]
[1778706811977,40.1,79414.65,0.0,-0.35602,0.00014,24.24383]
[1778706811987,40.1,79414.65,0.0,-0.35602,0.00014,24.24383]
[1778706812045,40.1,79415.41,0.0,-0.3559,0.00014,24.23756]
[1778706817628,40.09,79412.67,0.0,-0.35628,0.00014,24.24599]
[1778706823670,40.09,79415.08,0.0,-0.35593,0.00014,24.2383]
[1778706826406,40.09,79416.89,0.0,-0.35567,0.00014,24.23258]
[1778706826410,40.09,79416.89,0.0,-0.35567,0.00014,24.23258]
[1778706826691,40.09,79417.66,0.0,-0.35556,0.00014,24.23014]
[1778706828705,40.09,79434.84,0.0,-0.35311,0.00014,24.17576]
[1778706833740,40.09,79435.52,0.0,-0.35301,0.00014,24.17366]
[1778706840971,40.09,79437.01,0.0,-0.3528,0.00014,24.16895]
[1778706842803,40.09,79426.93,0.0,-0.35424,0.00014,24.20107]
[1778706845221,40.09,79426.93,0.0,-0.35424,0.00014,24.20107]
[1778706845253,40.09,79426.23,0.0,-0.35434,0.00014,24.20326]
[1778706850361,40.09,79422.81,0.0,-0.35482,0.00014,24.21398]
[1778706857911,40.09,79422.45,0.0,-0.35487,0.00014,24.21496]
[1778706860155,40.09,79422.16,0.0,-0.35491,0.00014,24.21586]
[1778706860236,40.09,79422.67,0.0,-0.35484,0.00014,24.21423]
[1778706865964,40.09,79426.43,0.0,-0.3543,0.00014,24.20228]
[1778706871001,40.09,79426.04,0.0,-0.35433,0.00014,24.19958]
[1778706876035,40.09,79422.85,0.0,-0.35479,0.00014,24.20964]
[1778706881070,40.09,79420.51,0.0,-0.35512,0.00014,24.21699]
[1778706886105,40.09,79417.81,0.0,-0.3555,0.00014,24.22545]
[1778706891140,40.09,79414.66,0.0,-0.35595,0.00014,24.23529]
[1778706896175,40.09,79414.09,0.0,-0.35603,0.00014,24.23704]
[1778706901210,40.09,79421.22,0.0,-0.35501,0.00014,24.21465]
[1778706902324,40.09,79412.25,0.0,-0.3563,0.00014,24.24278]
[1778706908332,40.09,79411.07,0.0,-0.35646,0.00014,24.24644]
[1778706914302,40.08,79410.79,0.0,-0.3565,0.00014,24.24722]
[1778706919074,40.08,79413.31,0.0,-0.35614,0.00014,24.23928]
[1778706919337,40.08,79413.43,0.0,-0.35612,0.00014,24.23888]
[1778706924373,40.08,79417.71,0.0,-0.3555,0.00014,24.22538]
[1778706929407,40.08,79420.6,0.0,-0.35509,0.00014,24.2162]
[1778706934441,40.08,79422.92,0.0,-0.35473,0.00014,24.20495]
[1778706939481,40.08,79425.7,0.0,-0.35433,0.00014,24.1961]
[1778706944620,40.08,79427.45,0.0,-0.35408,0.00014,24.19052]
[1778706946367,40.08,79417.38,0.0,-0.35552,0.00014,24.22225]
[1778706947070,40.08,79417.38,0.0,-0.35552,0.00014,24.22225]
[1778706947386,40.08,79415.02,0.0,-0.35586,0.00014,24.22962]
[1778706948016,40.08,79415.02,0.0,-0.35586,0.00014,24.22962]
[1778706948025,40.08,79415.02,0.0,-0.35586,0.00014,24.22962]
[1778706948163,40.08,79406.17,0.0,-0.35712,0.00014,24.25717]
[1778706950316,40.08,79406.17,0.0,-0.35712,0.00014,24.25717]
[1778706950378,40.08,79403.78,0.0,-0.35746,0.00014,24.26454]
[1778706955814,40.07,79402.9,0.0,-0.35758,0.00014,24.26703]
[1778706961814,40.07,79412.95,0.0,-0.35613,0.00014,24.2356]
[1778706964907,40.07,79421.3,0.0,-0.35493,0.00014,24.20929]
[1778706967035,40.07,79412.05,0.0,-0.35625,0.00014,24.23827]
[1778706972815,40.07,79407.69,0.0,-0.35687,0.00014,24.25172]
[1778706978369,40.06,79406.97,0.0,-0.35697,0.00014,24.25382]
[1778706983795,40.06,79401.84,0.0,-0.35769,0.00014,24.26946]
[1778706988830,40.06,79400.03,0.0,-0.35794,0.00014,24.27484]
[1778706993865,40.05,79395.76,0.0,-0.35853,0.00014,24.28388]
[1778706998900,40.05,79397.83,0.0,-0.35822,0.00014,24.27725]
[1778707003935,40.05,79399.23,0.0,-0.35801,0.00014,24.27267]
[1778707008973,40.04,79400.28,0.0,-0.35785,0.00014,24.26917]
[1778707014005,40.04,79401.41,0.0,-0.35767,0.00014,24.26542]
[1778707019040,40.04,79406.48,0.0,-0.35694,0.00014,24.24943]
[1778707024399,40.03,79402.74,0.0,-0.35747,0.00014,24.26087]
[1778707027816,40.03,79402.62,0.0,-0.35747,0.00014,24.26104]
[1778707028439,40.03,79399.57,0.0,-0.35791,0.00014,24.27043]
[1778707031239,40.03,79393.29,0.0,-0.35881,0.00014,24.28965]
[1778707031896,40.03,79392.4,0.0,-0.35893,0.00014,24.29231]
[1778707032450,40.03,79392.01,0.0,-0.35898,0.00014,24.29343]
[1778707038112,40.02,79389.5,0.0,-0.35933,0.00014,24.30073]
[1778707043125,40.02,79392.92,0.0,-0.35882,0.00014,24.28987]
[1778707048127,40.01,79390.11,0.0,-0.35921,0.00014,24.29813]
[1778707053184,40.01,79387.25,0.0,-0.35959,0.00014,24.30265]
[1778707058186,40.0,79387.87,0.0,-0.35948,0.00014,24.30039]
[1778707059426,40.0,79398.57,0.0,-0.35794,0.00014,24.26735]
[1778707062537,40.0,79401.4,0.0,-0.35753,0.00014,24.25862]
[1778707067577,40.0,79400.21,0.0,-0.35771,0.00014,24.26236]
[1778707068438,40.0,79392.3,0.0,-0.35884,0.00014,24.28677]
[1778707068725,40.0,79392.3,0.0,-0.35884,0.00014,24.28677]
[1778707069500,40.0,79389.03,0.0,-0.35931,0.00014,24.29676]
[1778707072306,40.0,79388.79,0.0,-0.35935,0.00014,24.29748]
[1778707072455,40.0,79388.79,0.0,-0.35934,0.00014,24.29741]
[1778707077466,40.0,79391.42,0.0,-0.35895,0.00014,24.28909]
[1778707077690,39.99,79390.14,0.0,-0.35913,0.00014,24.29296]
[1778707078456,39.99,79390.14,0.0,-0.35913,0.00014,24.29294]
[1778707080530,39.99,79385.29,0.0,-0.35983,0.00014,24.30776]
[1778707081478,39.99,79385.7,0.0,-0.35977,0.00014,24.30646]
[1778707083495,39.99,79394.16,0.0,-0.35855,0.00014,24.28042]
[1778707088545,39.99,79394.8,0.0,-0.35845,0.00014,24.27824]
[1778707091245,39.99,79394.94,0.0,-0.35842,0.00014,24.27765]
[1778707091258,39.99,79394.94,0.0,-0.35842,0.00014,24.27765]
[1778707093273,39.99,79394.56,0.0,-0.35847,0.00014,24.27873]
[1778707093274,39.99,79394.56,0.0,-0.35847,0.00014,24.27873]
[1778707093305,39.99,79394.56,0.0,-0.35847,0.00014,24.27873]
[1778707093573,39.99,79393.96,0.0,-0.35856,0.00014,24.28053]
[1778707098609,39.98,79392.03,0.0,-0.35882,0.00014,24.28622]
[1778707103728,39.98,79391.32,0.0,-0.35891,0.00014,24.28815]
[1778707109688,39.97,79392.77,0.0,-0.35869,0.00014,24.28342]
[1778707114930,39.97,79392.12,0.0,-0.35876,0.00014,24.28139]
[1778707120766,39.97,79391.34,0.0,-0.35886,0.00014,24.28351]
[1778707125800,39.97,79393.65,0.0,-0.35852,0.00014,24.27621]
[1778707130835,39.96,79393.29,0.0,-0.35857,0.00014,24.27716]
[1778707135870,39.96,79392.66,0.0,-0.35865,0.00014,24.27893]
[1778707142404,39.96,79393.9,0.0,-0.35847,0.00014,24.27499]
[1778707147954,39.96,79393.48,0.0,-0.35852,0.00014,24.27605]
[1778707151982,39.95,79382.68,0.0,-0.36007,0.00014,24.30903]
[1778707153291,39.95,79382.68,0.0,-0.36007,0.00014,24.30903]
[1778707153563,39.95,79380.83,0.0,-0.36034,0.00014,24.31468]
[1778707156759,39.96,79376.44,0.0,-0.36097,0.00014,24.32807]
[1778707157023,39.96,79376.44,0.0,-0.36097,0.00014,24.32807]
[1778707163065,39.96,79380.3,0.0,-0.36041,0.00014,24.31637]
[1778707168146,39.96,79380.19,0.0,-0.36043,0.00014,24.31671]
[1778707169418,39.96,79388.64,0.0,-0.35921,0.00014,24.29092]
[1778707170485,39.96,79396.55,0.0,-0.35808,0.00014,24.26657]
[1778707176156,39.96,79400.54,0.0,-0.35749,0.00014,24.25046]
[1778707182198,39.96,79401.91,0.0,-0.3573,0.00014,24.24627]
[1778707187232,39.96,79402.15,0.0,-0.35726,0.00014,24.24557]
[1778707193275,39.96,79402.99,0.0,-0.35714,0.00014,24.243]
[1778707198313,39.96,79405.19,0.0,-0.35683,0.00014,24.23618]
[1778707203347,39.96,79406.99,0.0,-0.35657,0.00014,24.23057]
[1778707205755,39.96,79408.21,0.0,-0.3564,0.00014,24.22675]
[1778707206581,39.96,79412.29,0.0,-0.35581,0.00014,24.21394]
[1778707209074,39.96,79413.32,0.0,-0.35566,0.00014,24.21068]
[1778707209089,39.96,79413.32,0.0,-0.35566,0.00014,24.21068]
[1778707209390,39.96,79413.32,0.0,-0.35566,0.00014,24.21069]
[1778707212228,39.96,79409.73,0.0,-0.35618,0.00014,24.22196]
[1778707217251,39.96,79406.34,0.0,-0.35666,0.00014,24.23252]
[1778707222251,39.96,79405.84,0.0,-0.35673,0.00014,24.23403]
[1778707227338,39.96,79405.32,0.0,-0.35681,0.00014,24.23562]
[1778707232359,39.96,79406.78,0.0,-0.35658,0.00014,24.22717]
[1778707237372,39.96,79406.78,0.0,-0.35658,0.00014,24.22714]
[1778707242375,39.96,79407.21,0.0,-0.35651,0.00014,24.22578]
[1778707247378,39.96,79406.12,0.0,-0.35667,0.00014,24.22918]
[1778707252389,39.96,79406.71,0.0,-0.35659,0.00014,24.22737]
[1778707257397,39.96,79406.83,0.0,-0.35657,0.00014,24.22701]
[1778707262468,39.96,79406.95,0.0,-0.35655,0.00014,24.22664]
[1778707262611,39.96,79406.95,0.0,-0.35655,0.00014,24.22664]
[1778707264853,39.96,79396.99,0.0,-0.35798,0.00014,24.2576]
[1778707270499,39.96,79395.64,0.0,-0.35817,0.00014,24.26168]
[1778707276357,39.95,79398.45,0.0,-0.35776,0.00014,24.25269]
[1778707279363,39.95,79399.51,0.0,-0.3576,0.00014,24.24927]
[1778707284921,39.95,79405.45,0.0,-0.35674,0.00014,24.23069]
[1778707289956,39.95,79403.85,0.0,-0.35697,0.00014,24.23576]
[1778707293666,39.95,79400.02,0.0,-0.35751,0.00014,24.24386]
[1778707297743,39.95,79395.89,0.0,-0.35811,0.00014,24.25675]
[1778707303047,39.96,79391.64,0.0,-0.35873,0.00014,24.27006]
[1778707303871,39.96,79391.64,0.0,-0.35873,0.00014,24.27006]
[1778707309089,39.96,79397.65,0.0,-0.35787,0.00014,24.25171]
[1778707314125,39.95,79398.08,0.0,-0.3578,0.00014,24.25015]
[1778707319160,39.95,79399.7,0.0,-0.35756,0.00014,24.24487]
[1778707325279,39.95,79400.3,0.0,-0.35746,0.00014,24.24269]
[1778707326292,39.95,79400.3,0.0,-0.35746,0.00014,24.24269]
[1778707330237,39.95,79408.65,0.0,-0.35625,0.00014,24.21647]
[1778707335349,39.95,79408.59,0.0,-0.35627,0.00014,24.21688]
[1778707341315,39.95,79408.23,0.0,-0.35633,0.00014,24.21824]
[1778707345419,39.95,79417.02,0.0,-0.35507,0.00014,24.1907]
[1778707351385,39.95,79415.91,0.0,-0.35521,0.00014,24.19032]
[1778707356419,39.95,79409.47,0.0,-0.35614,0.00014,24.21055]
[1778707361455,39.95,79409.48,0.0,-0.35613,0.00014,24.2105]
[1778707366490,39.95,79409.08,0.0,-0.35619,0.00014,24.2118]
[1778707371525,39.95,79406.92,0.0,-0.35651,0.00014,24.21864]
[1778707376560,39.95,79405.61,0.0,-0.3567,0.00014,24.22283]
[1778707381595,39.96,79403.54,0.0,-0.357,0.00014,24.2294]
[1778707383458,39.96,79403.24,0.0,-0.35704,0.00014,24.23036]
[1778707383526,39.96,79403.24,0.0,-0.35704,0.00014,24.23036]
[1778707383787,39.96,79401.1,0.0,-0.35735,0.00014,24.23704]
[1778707386429,39.96,79398.85,0.0,-0.35768,0.00014,24.24407]
[1778707386868,39.96,79398.3,0.0,-0.35776,0.00014,24.24579]
[1778707391885,39.96,79398.39,0.0,-0.35775,0.00014,24.2456]
[1778707396890,39.96,79396.59,0.0,-0.35801,0.00014,24.25127]
[1778707401909,39.96,79397.58,0.0,-0.35787,0.00014,24.2483]
[1778707406925,39.96,79397.36,0.0,-0.35791,0.00014,24.24909]
[1778707411955,39.96,79396.77,0.0,-0.35798,0.00014,24.24716]
[1778707416975,39.97,79396.48,0.0,-0.35803,0.00014,24.24815]
[1778707421991,39.97,79396.45,0.0,-0.35804,0.00014,24.24832]
[1778707427013,39.97,79397.49,0.0,-0.35789,0.00014,24.24518]
[1778707432046,39.97,79397.19,0.0,-0.35794,0.00014,24.24619]
[1778707434866,39.97,79390.44,0.0,-0.35891,0.00014,24.26705]
[1778707439880,39.97,79391.91,0.0,-0.3587,0.00014,24.26253]
[1778707444888,39.97,79394.07,0.0,-0.35839,0.00014,24.25586]
[1778707446914,39.97,79389.98,0.0,-0.35897,0.00014,24.26845]
[1778707446928,39.97,79390.12,0.0,-0.35895,0.00014,24.26802]
[1778707452090,39.97,79389.72,0.0,-0.35902,0.00014,24.26935]
[1778707457142,39.97,79392.42,0.0,-0.35863,0.00014,24.2612]
[1778707462147,39.97,79393.94,0.0,-0.35842,0.00014,24.25665]
[1778707465891,39.98,79395.18,0.0,-0.35824,0.00014,24.25287]
[1778707467356,39.97,79396.07,0.0,-0.35811,0.00014,24.25008]
[1778707467438,39.97,79395.94,0.0,-0.35813,0.00014,24.25043]
[1778707474246,39.97,79398.55,0.0,-0.35772,0.00014,24.23816]
[1778707479281,39.97,79399.93,0.0,-0.35752,0.00014,24.23363]
[1778707483242,39.97,79399.93,0.0,-0.35752,0.00014,24.23363]
[1778707483690,39.97,79399.93,0.0,-0.35752,0.00014,24.23363]
[1778707489350,39.96,79396.84,0.0,-0.35794,0.00014,24.24266]
[1778707495396,39.95,79397.43,0.0,-0.35784,0.00014,24.24046]
[1778707500015,39.95,79402.55,0.0,-0.35709,0.00014,24.2243]
[1778707502059,39.95,79402.13,0.0,-0.35714,0.00014,24.22545]
[1778707502426,39.95,79402.13,0.0,-0.35714,0.00014,24.22545]
[1778707502650,39.95,79394.98,0.0,-0.35817,0.00014,24.24758]
[1778707506557,39.95,79391.69,0.0,-0.35864,0.00014,24.25774]
[1778707506715,39.95,79391.49,0.0,-0.35867,0.00014,24.25835]
[1778707508204,39.95,79391.49,0.0,-0.35867,0.00014,24.25835]
[1778707508925,39.95,79398.91,0.0,-0.3576,0.00014,24.23527]
[1778707511977,39.94,79398.0,0.0,-0.35772,0.00014,24.23799]
[1778707511911,39.94,79405.1,0.0,-0.3567,0.00014,24.21583]
[1778707512512,39.94,79405.1,0.0,-0.3567,0.00014,24.21583]
[1778707514993,39.94,79407.35,0.0,-0.35638,0.00014,24.20885]
[1778707515027,39.94,79408.56,0.0,-0.35621,0.00014,24.20514]
[1778707516380,39.94,79408.56,0.0,-0.35621,0.00014,24.20514]
[1778707516385,39.94,79408.56,0.0,-0.35621,0.00014,24.20514]
[1778707516910,39.95,79408.62,0.0,-0.3562,0.00014,24.20502]
[1778707521937,39.95,79408.28,0.0,-0.35626,0.00014,24.20622]
[1778707526945,39.95,79410.32,0.0,-0.35597,0.00014,24.19989]
[1778707531956,39.95,79410.08,0.0,-0.356,0.00014,24.20063]
[1778707536957,39.95,79410.43,0.0,-0.35593,0.00014,24.19566]
[1778707541986,39.95,79411.02,0.0,-0.35585,0.00014,24.19382]
[1778707548319,39.95,79406.51,0.0,-0.3565,0.00014,24.20797]
[1778707553800,39.95,79402.91,0.0,-0.35701,0.00014,24.21919]
[1778707558824,39.95,79405.56,0.0,-0.35663,0.00014,24.21091]
[1778707563838,39.95,79404.65,0.0,-0.35676,0.00014,24.21379]
[1778707568865,39.95,79402.33,0.0,-0.3571,0.00014,24.22108]
[1778707573889,39.95,79401.28,0.0,-0.35725,0.00014,24.22441]
[1778707578891,39.95,79399.31,0.0,-0.35754,0.00014,24.2306]
[1778707583898,39.95,79397.96,0.0,-0.35774,0.00014,24.23487]
[1778707587104,39.95,79405.99,0.0,-0.35659,0.00014,24.20993]
[1778707587932,39.95,79405.99,0.0,-0.35659,0.00014,24.20993]
[1778707593078,39.96,79414.1,0.0,-0.35541,0.00014,24.18083]
[1778707594918,39.96,79415.83,0.0,-0.35517,0.00014,24.17542]
[1778707594986,39.96,79417.41,0.0,-0.35494,0.00014,24.17048]
[1778707597607,39.96,79417.41,0.0,-0.35494,0.00014,24.17053]
[1778707597616,39.96,79417.41,0.0,-0.35494,0.00014,24.17053]
[1778707598068,39.96,79418.49,0.0,-0.35479,0.00014,24.16721]
[1778707604155,39.96,79419.56,0.0,-0.35465,0.00014,24.16413]
[1778707609190,39.97,79418.9,0.0,-0.35476,0.00014,24.16648]
[1778707614835,39.97,79423.24,0.0,-0.35414,0.00014,24.15291]
[1778707620362,39.97,79423.58,0.0,-0.35411,0.00014,24.15211]
[1778707624808,39.98,79424.66,0.0,-0.35396,0.00014,24.14894]
[1778707626654,39.98,79418.28,0.0,-0.35488,0.00014,24.16931]
[1778707631681,39.98,79419.19,0.0,-0.35476,0.00014,24.1666]
[1778707636688,39.98,79421.98,0.0,-0.35437,0.00014,24.15792]
[1778707637053,39.98,79421.98,0.0,-0.35437,0.00014,24.15792]
[1778707642422,39.99,79424.02,0.0,-0.35408,0.00014,24.15168]
[1778707647458,39.99,79423.75,0.0,-0.35413,0.00014,24.15275]
[1778707652496,39.99,79423.44,0.0,-0.35416,0.00014,24.15004]
[1778707657595,39.99,79424.03,0.0,-0.35409,0.00014,24.14833]
[1778707658684,39.99,79424.03,0.0,-0.35409,0.00014,24.14833]
[1778707658704,39.99,79424.03,0.0,-0.35409,0.00014,24.14833]
[1778707658753,39.99,79423.48,0.0,-0.35417,0.00014,24.15011]
[1778707660550,39.99,79415.67,0.0,-0.35529,0.00014,24.17487]
[1778707661759,39.99,79415.67,0.0,-0.35529,0.00014,24.17487]
[1778707663083,39.99,79409.04,0.0,-0.35624,0.00014,24.1957]
[1778707663105,39.99,79409.04,0.0,-0.35624,0.00014,24.1957]
[1778707663145,39.99,79405.14,0.0,-0.3568,0.00014,24.20788]
[1778707668059,39.99,79397.99,0.0,-0.35783,0.00014,24.23012]
[1778707673642,40.0,79396.76,0.0,-0.35801,0.00014,24.234]
[1778707674522,40.0,79396.76,0.0,-0.35801,0.00014,24.234]
[1778707674649,40.0,79396.31,0.0,-0.35807,0.00014,24.23541]
[1778707679947,39.99,79395.64,0.0,-0.35817,0.00014,24.23736]
[1778707680045,39.99,79395.1,0.0,-0.35824,0.00014,24.23897]
[1778707684716,39.99,79393.97,0.0,-0.3584,0.00014,24.24236]
[1778707684749,39.99,79393.19,0.0,-0.35851,0.00014,24.24469]
[1778707688621,39.99,79392.07,0.0,-0.35867,0.00014,24.24804]
[1778707694950,39.99,79390.84,0.0,-0.35883,0.00014,24.2516]
[1778707700847,39.98,79390.15,0.0,-0.35892,0.00014,24.25344]
[1778707706947,39.98,79385.96,0.0,-0.35951,0.00014,24.26601]
[1778707712356,39.98,79385.83,0.0,-0.3595,0.00014,24.26231]
[1778707720324,39.97,79385.72,0.0,-0.35951,0.00014,24.26242]
[1778707724569,39.97,79385.5,0.0,-0.35953,0.00014,24.26278]
[1778707724824,39.97,79385.16,0.0,-0.35958,0.00014,24.26377]
[1778707727568,39.97,79384.88,0.0,-0.35961,0.00014,24.26454]
[1778707728036,39.97,79385.05,0.0,-0.35959,0.00014,24.26397]
[1778707733073,39.96,79383.79,0.0,-0.35976,0.00014,24.26761]
[1778707736993,39.96,79383.56,0.0,-0.35979,0.00014,24.26818]
[1778707737100,39.96,79382.96,0.0,-0.35987,0.00014,24.26997]
[1778707742135,39.96,79382.11,0.0,-0.35998,0.00014,24.27236]
[1778707747170,39.95,79380.91,0.0,-0.36015,0.00014,24.27582]
[1778707752205,39.95,79377.72,0.0,-0.3606,0.00014,24.28531]
[1778707757239,39.95,79387.95,0.0,-0.35912,0.00014,24.25388]
[1778707758252,39.95,79387.95,0.0,-0.35912,0.00014,24.25388]
[1778707759255,39.95,79388.14,0.0,-0.35909,0.00014,24.25333]
[1778707765295,39.95,79392.56,0.0,-0.35845,0.00014,24.23977]
[1778707770422,39.95,79390.53,0.0,-0.35875,0.00014,24.24603]
[1778707776123,39.95,79390.98,0.0,-0.35867,0.00014,24.24078]
[1778707781409,39.95,79392.39,0.0,-0.35846,0.00014,24.23645]
[1778707787508,39.95,79391.73,0.0,-0.35856,0.00014,24.23849]
[1778707793493,39.95,79395.64,0.0,-0.35799,0.00014,24.2264]
[1778707798528,39.95,79396.89,0.0,-0.35781,0.00014,24.22253]
[1778707803562,39.95,79395.19,0.0,-0.35806,0.00014,24.22779]
[1778707808601,39.95,79394.41,0.0,-0.35817,0.00014,24.23019]
[1778707813651,39.95,79393.42,0.0,-0.35831,0.00014,24.23324]
[1778707818684,39.95,79391.4,0.0,-0.3586,0.00014,24.23947]
[1778707823696,39.95,79390.97,0.0,-0.35867,0.00014,24.2408]
[1778707828711,39.95,79390.23,0.0,-0.35877,0.00014,24.24309]
[1778707833728,39.95,79391.47,0.0,-0.35858,0.00014,24.23541]
[1778707838754,39.95,79393.77,0.0,-0.35825,0.00014,24.22832]
[1778707843773,39.95,79395.18,0.0,-0.35804,0.00014,24.22398]
[1778707854027,39.95,79398.38,0.0,-0.35759,0.00014,24.21413]
[1778707854488,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707854520,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707854920,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707855617,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707855652,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707855661,39.95,79398.3,0.0,-0.3576,0.00014,24.2144]
[1778707855963,39.95,79407.72,0.0,-0.35624,0.00014,24.18504]
[1778707861971,39.95,79412.64,0.0,-0.35554,0.00014,24.16972]
[1778707867005,39.96,79417.59,0.0,-0.35484,0.00014,24.15427]
[1778707872043,39.96,79421.11,0.0,-0.35434,0.00014,24.14334]
[1778707877076,39.96,79424.51,0.0,-0.35386,0.00014,24.13273]
[1778707883118,39.96,79426.92,0.0,-0.35353,0.00014,24.12529]
[1778707888210,39.97,79429.56,0.0,-0.35316,0.00014,24.11707]
[1778707896208,39.97,79430.59,0.0,-0.35301,0.00014,24.11025]
[1778707901244,39.97,79433.64,0.0,-0.35258,0.00014,24.1007]
[1778707904633,39.98,79434.23,0.0,-0.3525,0.00014,24.09894]
[1778707905272,39.98,79434.41,0.0,-0.35248,0.00014,24.09841]
[1778707906689,39.98,79434.64,0.0,-0.35245,0.00014,24.09771]
[1778707907286,39.98,79434.9,0.0,-0.35241,0.00014,24.09692]
[1778707913328,39.98,79435.97,0.0,-0.35227,0.00014,24.09373]
[1778707918330,39.98,79436.69,0.0,-0.35217,0.00014,24.09156]
[1778707923358,39.99,79437.12,0.0,-0.35212,0.00014,24.09035]
[1778707928403,39.99,79437.86,0.0,-0.35202,0.00014,24.08813]
[1778707933413,39.99,79438.5,0.0,-0.35193,0.00014,24.08622]
[1778707938328,39.99,79442.61,0.0,-0.35135,0.00014,24.07307]
[1778707943542,39.99,79442.86,0.0,-0.35132,0.00014,24.0725]
[1778707948577,40.0,79441.93,0.0,-0.35146,0.00014,24.07573]
[1778707953612,40.0,79441.54,0.0,-0.35151,0.00014,24.07333]
[1778707958650,40.0,79441.63,0.0,-0.35151,0.00014,24.07328]
[1778707963683,40.01,79444.7,0.0,-0.35108,0.00014,24.06363]
[1778707968687,40.01,79443.73,0.0,-0.35123,0.00014,24.06701]
[1778707973753,40.01,79442.4,0.0,-0.35143,0.00014,24.07166]
[1778707978843,40.02,79441.65,0.0,-0.35155,0.00014,24.07436]
[1778707984829,40.02,79441.05,0.0,-0.35165,0.00014,24.07661]
[1778707989865,40.02,79440.18,0.0,-0.35178,0.00014,24.07967]
[1778707994902,40.03,79440.21,0.0,-0.35179,0.00014,24.07982]
[1778707999936,40.03,79439.48,0.0,-0.3519,0.00014,24.08241]
[1778708009000,40.04,79439.01,0.0,-0.35199,0.00014,24.08434]
[1778708012022,40.04,79438.67,0.0,-0.35202,0.00014,24.08168]
[1778708019124,40.04,79438.8,0.0,-0.35202,0.00014,24.0816]
[1778708024156,40.04,79437.75,0.0,-0.35218,0.00014,24.08515]
[1778708028541,40.05,79428.26,0.0,-0.35354,0.00014,24.11572]
[1778708033564,40.05,79428.86,0.0,-0.35346,0.00014,24.11388]
[1778708038568,40.05,79430.25,0.0,-0.35326,0.00014,24.10953]
[1778708043589,40.05,79431.47,0.0,-0.35309,0.00014,24.10571]
[1778708048597,40.05,79432.13,0.0,-0.353,0.00014,24.10369]
[1778708053366,40.05,79426.71,0.0,-0.35378,0.00014,24.12105]
[1778708053449,40.05,79426.48,0.0,-0.35381,0.00014,24.12179]
[1778708058150,40.05,79424.17,0.0,-0.35414,0.00014,24.12916]
[1778708058349,40.05,79419.09,0.0,-0.35487,0.00014,24.14523]
[1778708059549,40.05,79412.11,0.0,-0.35587,0.00014,24.16717]
[1778708059867,40.05,79412.11,0.0,-0.35587,0.00014,24.16717]
[1778708061972,40.05,79410.86,0.0,-0.35605,0.00014,24.17107]
[1778708067412,40.05,79404.98,0.0,-0.3569,0.00014,24.18942]
[1778708072447,40.05,79402.17,0.0,-0.35728,0.00014,24.19427]
[1778708076846,40.05,79399.18,0.0,-0.35771,0.00014,24.20353]
[1778708077625,40.05,79397.94,0.0,-0.35789,0.00014,24.20737]
[1778708081187,40.05,79397.09,0.0,-0.35801,0.00014,24.21002]
[1778708081510,40.05,79397.09,0.0,-0.35801,0.00014,24.21003]
[1778708083849,40.05,79402.56,0.0,-0.35723,0.00014,24.1931]
[1778708084531,40.05,79407.53,0.0,-0.35651,0.00014,24.17763]
[1778708087553,40.05,79415.74,0.0,-0.35534,0.00014,24.15193]
[1778708093595,40.05,79417.45,0.0,-0.35509,0.00014,24.14665]
[1778708094351,40.05,79417.45,0.0,-0.35509,0.00014,24.14665]
[1778708094614,40.05,79420.22,0.0,-0.3547,0.00014,24.13793]
[1778708099637,40.06,79424.71,0.0,-0.35406,0.00014,24.12385]
[1778708101133,40.06,79425.71,0.0,-0.35392,0.00014,24.12071]
[1778708101152,40.06,79425.71,0.0,-0.35392,0.00014,24.12071]
[1778708101156,40.06,79425.71,0.0,-0.35392,0.00014,24.12071]
[1778708101334,40.06,79425.71,0.0,-0.35392,0.00014,24.12071]
[1778708101651,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708101794,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708101872,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102084,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102129,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102283,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102306,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102535,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102572,40.06,79426.76,0.0,-0.35377,0.00014,24.11741]
[1778708102659,40.06,79440.43,0.0,-0.35182,0.00014,24.07369]
[1778708102743,40.06,79440.43,0.0,-0.35182,0.00014,24.07369]
[1778708105521,40.06,79446.11,0.0,-0.35101,0.00014,24.05534]
[1778708105563,40.06,79446.11,0.0,-0.35101,0.00014,24.05534]
[1778708105689,40.06,79446.11,0.0,-0.35101,0.00014,24.05534]
[1778708105706,40.06,79446.11,0.0,-0.35101,0.00014,24.05534]
[1778708105679,40.06,79446.69,0.0,-0.35092,0.00014,24.05341]
[1778708105794,40.06,79446.69,0.0,-0.35092,0.00014,24.05341]
[1778708105821,40.06,79446.69,0.0,-0.35092,0.00014,24.05341]
[1778708106316,40.06,79446.69,0.0,-0.35092,0.00014,24.05341]
[1778708106686,40.06,79447.14,0.0,-0.35086,0.00014,24.05191]
[1778708109093,40.05,79449.77,0.0,-0.35048,0.00014,24.04327]
[1778708109708,40.05,79449.75,0.0,-0.35048,0.00014,24.04329]
[1778708114486,40.05,79450.42,0.0,-0.35038,0.00014,24.04095]
[1778708116450,40.05,79449.15,0.0,-0.35055,0.00014,24.045]
[1778708116643,40.05,79448.99,0.0,-0.35057,0.00014,24.04548]
[1778708121674,40.05,79450.65,0.0,-0.35033,0.00014,24.03992]
[1778708126696,40.05,79451.92,0.0,-0.35014,0.00014,24.03559]
[1778708127031,40.05,79452.77,0.0,-0.35002,0.00014,24.03278]
[1778708127623,40.04,79453.06,0.0,-0.34998,0.00014,24.0318]
[1778708132654,40.05,79453.06,0.0,-0.34997,0.00014,24.02824]
[1778708137686,40.05,79450.3,0.0,-0.35038,0.00014,24.03762]
[1778708142709,40.06,79448.52,0.0,-0.35065,0.00014,24.04387]
[1778708147740,40.06,79447.78,0.0,-0.35077,0.00014,24.04666]
[1778708152794,40.07,79447.2,0.0,-0.35087,0.00014,24.04894]
[1778708157811,40.07,79446.6,0.0,-0.35097,0.00014,24.05128]
[1778708162825,40.08,79444.69,0.0,-0.35126,0.00014,24.05786]
[1778708167870,40.08,79444.6,0.0,-0.35129,0.00014,24.05853]
[1778708170357,40.09,79444.32,0.0,-0.35134,0.00014,24.05959]
[1778708170674,40.09,79444.23,0.0,-0.35135,0.00014,24.05996]
[1778708173267,40.09,79442.18,0.0,-0.35165,0.00014,24.06672]
[1778708173666,40.09,79440.98,0.0,-0.35183,0.00014,24.07065]
[1778708178518,40.09,79436.39,0.0,-0.35249,0.00014,24.08567]
[1778708178733,40.09,79435.69,0.0,-0.3526,0.00014,24.08798]
[1778708179517,40.09,79435.69,0.0,-0.3526,0.00014,24.08798]
[1778708179532,40.09,79435.69,0.0,-0.3526,0.00014,24.08798]
[1778708179692,40.09,79434.72,0.0,-0.35274,0.00014,24.09115]
[1778708184752,40.1,79433.13,0.0,-0.35297,0.00014,24.09647]
[1778708189767,40.1,79433.27,0.0,-0.35296,0.00014,24.09628]
[1778708194768,40.1,79432.15,0.0,-0.35312,0.00014,24.09619]
[1778708199773,40.11,79430.65,0.0,-0.35334,0.00014,24.10118]
[1778708204777,40.11,79429.31,0.0,-0.35354,0.00014,24.10564]
[1778708209799,40.11,79435.32,0.0,-0.35269,0.00014,24.08669]
[1778708214803,40.11,79436.28,0.0,-0.35256,0.00014,24.08385]
[1778708219833,40.11,79440.46,0.0,-0.35196,0.00014,24.07032]
[1778708224864,40.11,79440.83,0.0,-0.35189,0.00014,24.06872]
[1778708231214,40.1,79449.06,0.0,-0.3507,0.00014,24.04169]
[1778708234728,40.1,79448.41,0.0,-0.35078,0.00014,24.04362]
[1778708234752,40.1,79448.11,0.0,-0.35083,0.00014,24.04466]
[1778708239778,40.1,79447.56,0.0,-0.35092,0.00014,24.0467]
[1778708244790,40.11,79447.25,0.0,-0.35097,0.00014,24.04804]
[1778708249791,40.11,79447.3,0.0,-0.35098,0.00014,24.04824]
[1778708254802,40.12,79451.01,0.0,-0.35045,0.00014,24.03271]
[1778708259847,40.12,79452.1,0.0,-0.35031,0.00014,24.02958]
[1778708259930,40.12,79455.21,0.0,-0.34987,0.00014,24.01955]
[1778708260849,40.12,79455.23,0.0,-0.34987,0.00014,24.01957]
[1778708264323,40.13,79461.16,0.0,-0.34904,0.00014,24.00048]
[1778708264845,40.13,79462.52,0.0,-0.34885,0.00014,23.99606]
[1778708265568,40.13,79462.52,0.0,-0.34885,0.00014,23.99606]
[1778708265794,40.13,79462.52,0.0,-0.34885,0.00014,23.99611]
[1778708270815,40.13,79463.29,0.0,-0.34874,0.00014,23.99361]
[1778708275839,40.13,79463.7,0.0,-0.34869,0.00014,23.99242]
[1778708280898,40.13,79464.5,0.0,-0.34858,0.00014,23.9898]
[1778708281825,40.13,79454.22,0.0,-0.35004,0.00014,24.0234]
[1778708282765,40.13,79443.69,0.0,-0.35154,0.00014,24.05747]
[1778708287784,40.13,79444.02,0.0,-0.3515,0.00014,24.05657]
[1778708292837,40.14,79445.38,0.0,-0.35132,0.00014,24.05254]
[1778708293770,40.14,79445.28,0.0,-0.35133,0.00014,24.05293]
[1778708294921,40.14,79444.52,0.0,-0.35145,0.00014,24.05553]
[1778708294998,40.14,79444.52,0.0,-0.35145,0.00014,24.05553]
[1778708295953,40.14,79444.52,0.0,-0.35145,0.00014,24.05553]
[1778708296853,40.14,79446.99,0.0,-0.3511,0.00014,24.04771]
[1778708301856,40.14,79448.88,0.0,-0.35083,0.00014,24.04159]
[1778708304495,40.14,79455.74,0.0,-0.34986,0.00014,24.01931]
[1778708311176,40.14,79460.17,0.0,-0.34921,0.00014,24.0009]
[1778708317153,40.14,79459.28,0.0,-0.34933,0.00014,24.00376]
[1778708322390,40.14,79456.21,0.0,-0.34977,0.00014,24.01388]
[1778708327417,40.14,79450.95,0.0,-0.35052,0.00014,24.03104]
[1778708332432,40.14,79450.88,0.0,-0.35053,0.00014,24.03129]
[1778708337486,40.14,79452.67,0.0,-0.35027,0.00014,24.02534]
[1778708342542,40.14,79457.06,0.0,-0.34965,0.00014,24.01102]
[1778708347362,40.14,79464.9,0.0,-0.34853,0.00014,23.98533]
[1778708352397,40.14,79467.13,0.0,-0.3482,0.00014,23.9777]
[1778708357431,40.13,79467.29,0.0,-0.34815,0.00014,23.97647]
[1778708362446,40.12,79467.19,0.0,-0.34814,0.00014,23.97608]
[1778708367473,40.11,79465.53,0.0,-0.34834,0.00014,23.98083]
[1778708372487,40.1,79467.01,0.0,-0.34809,0.00014,23.97132]
[1778708377516,40.09,79467.22,0.0,-0.34803,0.00014,23.96994]
[1778708382542,40.09,79467.46,0.0,-0.34797,0.00014,23.96852]
[1778708387560,40.08,79468.39,0.0,-0.34781,0.00014,23.96483]
[1778708392581,40.07,79468.39,0.0,-0.34779,0.00014,23.96422]
[1778708397589,40.06,79468.23,0.0,-0.34779,0.00014,23.96414]
[1778708402609,40.06,79474.35,0.0,-0.34689,0.00014,23.94323]
[1778708404230,40.06,79474.33,0.0,-0.34689,0.00014,23.94308]
[1778708404762,40.05,79474.33,0.0,-0.34689,0.00014,23.94297]
[1778708406686,40.05,79476.36,0.0,-0.34659,0.00014,23.93611]
[1778708406700,40.05,79476.36,0.0,-0.34659,0.00014,23.93611]
[1778708406775,40.05,79475.74,0.0,-0.34668,0.00014,23.93807]
[1778708408717,40.05,79475.88,0.0,-0.34665,0.00014,23.93751]
[1778708409512,40.05,79474.99,0.0,-0.34678,0.00014,23.94038]
[1778708410086,40.05,79474.99,0.0,-0.34677,0.00014,23.94028]
[1778708412053,40.05,79473.13,0.0,-0.34703,0.00014,23.94627]
[1778708413514,40.04,79473.13,0.0,-0.34702,0.00014,23.94616]
[1778708415884,40.04,79473.69,0.0,-0.34694,0.00014,23.94409]
[1778708417597,40.04,79474.25,0.0,-0.34685,0.00014,23.94202]
[1778708422888,40.03,79475.56,0.0,-0.34664,0.00014,23.93705]
[1778708428930,40.03,79476.21,0.0,-0.34652,0.00014,23.93428]
[1778708433115,40.02,79475.56,0.0,-0.34658,0.00014,23.93224]
[1778708433449,40.02,79475.56,0.0,-0.34658,0.00014,23.93224]
[1778708433949,40.02,79475.56,0.0,-0.34658,0.00014,23.93224]
[1778708434033,40.02,79467.67,0.0,-0.3477,0.00014,23.95828]
[1778708435116,40.02,79467.67,0.0,-0.3477,0.00014,23.95824]
[1778708435979,40.02,79468.98,0.0,-0.34751,0.00014,23.95384]
[1778708441014,40.02,79468.16,0.0,-0.34762,0.00014,23.95631]
[1778708448253,40.01,79467.87,0.0,-0.34765,0.00014,23.95706]
[1778708454106,40.01,79460.03,0.0,-0.34875,0.00014,23.98254]
[1778708458694,40.01,79455.81,0.0,-0.34935,0.00014,23.99637]
[1778708458699,40.01,79455.81,0.0,-0.34935,0.00014,23.99637]
[1778708458736,40.01,79453.97,0.0,-0.34961,0.00014,24.00226]
[1778708463006,40.0,79453.97,0.0,-0.3496,0.00014,24.00219]
[1778708463652,40.0,79450.89,0.0,-0.35003,0.00014,24.01197]
[1778708467865,40.0,79447.05,0.0,-0.35058,0.00014,24.02439]
[1778708467965,40.0,79446.85,0.0,-0.3506,0.00014,24.02493]
[1778708468756,40.0,79454.9,0.0,-0.34945,0.00014,23.99857]
[1778708470293,40.0,79454.9,0.0,-0.34945,0.00014,23.99857]
[1778708470404,40.0,79464.57,0.0,-0.34807,0.00014,23.96667]
[1778708472908,40.0,79467.1,0.0,-0.3477,0.00014,23.95822]
[1778708478276,39.99,79466.54,0.0,-0.34775,0.00014,23.95927]
[1778708483105,39.98,79466.6,0.0,-0.34773,0.00014,23.95861]
[1778708483589,39.98,79466.6,0.0,-0.34773,0.00014,23.95861]
[1778708483600,39.98,79466.6,0.0,-0.34773,0.00014,23.95861]
[1778708483648,39.98,79466.59,0.0,-0.34772,0.00014,23.95841]
[1778708492398,39.98,79466.59,0.0,-0.34772,0.00014,23.95841]
[1778708496803,39.96,79474.63,0.0,-0.34649,0.00014,23.92623]
[1778708502515,39.96,79476.44,0.0,-0.34622,0.00014,23.91966]
[1778708508486,39.95,79472.4,0.0,-0.34677,0.00014,23.93255]
[1778708514529,39.94,79470.64,0.0,-0.34699,0.00014,23.93775]
[1778708519564,39.93,79470.01,0.0,-0.34706,0.00014,23.93928]
[1778708532726,39.92,79471.88,0.0,-0.34673,0.00014,23.93151]
[1778708539708,39.91,79476.05,0.0,-0.34611,0.00014,23.91678]
[1778708544740,39.9,79476.66,0.0,-0.346,0.00014,23.91419]
[1778708550781,39.89,79476.84,0.0,-0.34595,0.00014,23.91295]
[1778708555818,39.89,79480.79,0.0,-0.34535,0.00014,23.89525]
[1778708560853,39.88,79481.21,0.0,-0.34527,0.00014,23.89335]
[1778708565888,39.88,79481.46,0.0,-0.34522,0.00014,23.89203]
[1778708570923,39.87,79481.47,0.0,-0.3452,0.00014,23.89151]
[1778708578979,39.86,79481.69,0.0,-0.34514,0.00014,23.89]
[1778708584015,39.86,79481.94,0.0,-0.34508,0.00014,23.88867]
[1778708589049,39.85,79482.44,0.0,-0.34499,0.00014,23.8865]
[1778708594083,39.85,79482.92,0.0,-0.3449,0.00014,23.8844]
[1778708599119,39.84,79482.46,0.0,-0.34495,0.00014,23.88549]
[1778708604156,39.83,79482.91,0.0,-0.34487,0.00014,23.8835]
[1778708605285,39.83,79486.07,0.0,-0.34442,0.00014,23.87267]
[1778708605295,39.83,79486.07,0.0,-0.34442,0.00014,23.87267]
[1778708606168,39.83,79488.16,0.0,-0.34411,0.00014,23.86547]
[1778708611204,39.83,79488.94,0.0,-0.34397,0.00014,23.8585]
[1778708612634,39.83,79488.26,0.0,-0.34406,0.00014,23.86074]
[1778708612648,39.83,79487.72,0.0,-0.34414,0.00014,23.86258]
[1778708618471,39.82,79487.26,0.0,-0.34419,0.00014,23.86378]
[1778708624343,39.82,79483.57,0.0,-0.3447,0.00014,23.87589]
[1778708629378,39.82,79480.27,0.0,-0.34516,0.00014,23.8868]
[1778708632300,39.81,79479.87,0.0,-0.34521,0.00014,23.88803]
[1778708637311,39.81,79481.32,0.0,-0.34499,0.00014,23.88275]
[1778708638351,39.81,79480.22,0.0,-0.34515,0.00014,23.88641]
[1778708644943,39.8,79474.79,0.0,-0.34591,0.00014,23.90438]
[1778708650519,39.8,79475.81,0.0,-0.34574,0.00014,23.90047]
[1778708655523,39.79,79477.03,0.0,-0.34555,0.00014,23.89588]
[1778708659004,39.79,79477.2,0.0,-0.34552,0.00014,23.89508]
[1778708659217,39.79,79476.71,0.0,-0.34558,0.00014,23.89666]
[1778708660848,39.79,79476.76,0.0,-0.34557,0.00014,23.89641]
[1778708661084,39.79,79476.24,0.0,-0.34565,0.00014,23.89809]
[1778708662888,39.79,79474.48,0.0,-0.34589,0.00014,23.90396]
[1778708662892,39.79,79470.88,0.0,-0.34641,0.00014,23.916]
[1778708669661,39.78,79468.81,0.0,-0.34669,0.00014,23.9226]
[1778708673490,39.78,79465.54,0.0,-0.34714,0.00014,23.92976]
[1778708678725,39.79,79460.18,0.0,-0.34792,0.00014,23.94791]
[1778708683779,39.79,79461.63,0.0,-0.34772,0.00014,23.94336]
[1778708689801,39.79,79460.43,0.0,-0.34791,0.00014,23.94768]
[1778708695844,39.8,79460.33,0.0,-0.34793,0.00014,23.94834]
[1778708700881,39.8,79460.6,0.0,-0.34791,0.00014,23.94771]
[1778708705916,39.8,79462.08,0.0,-0.34771,0.00014,23.94306]
[1778708711958,39.81,79466.56,0.0,-0.34708,0.00014,23.92848]
[1778708719007,39.81,79466.38,0.0,-0.34712,0.00014,23.92955]
[1778708724043,39.82,79466.26,0.0,-0.34715,0.00014,23.93028]
[1778708729078,39.82,79466.08,0.0,-0.34719,0.00014,23.9312]
[1778708734130,39.83,79466.13,0.0,-0.34718,0.00014,23.92744]
[1778708741125,39.83,79466.13,0.0,-0.34719,0.00014,23.92764]
[1778708746928,39.83,79455.98,0.0,-0.34866,0.00014,23.96189]
[1778708749360,39.83,79448.99,0.0,-0.34966,0.00014,23.98502]
[1778708753323,39.84,79441.39,0.0,-0.35076,0.00014,24.01001]
[1778708754821,39.84,79436.6,0.0,-0.35145,0.00014,24.02562]
[1778708755420,39.84,79436.6,0.0,-0.35145,0.00014,24.02563]
[1778708756860,39.84,79435.68,0.0,-0.35158,0.00014,24.02861]
[1778708756889,39.84,79435.68,0.0,-0.35158,0.00014,24.02861]
[1778708762309,39.83,79431.72,0.0,-0.35215,0.00014,24.04136]
[1778708767080,39.83,79430.53,0.0,-0.35231,0.00014,24.04512]
[1778708767344,39.83,79430.61,0.0,-0.3523,0.00014,24.04484]
[1778708769153,39.83,79430.79,0.0,-0.35228,0.00014,24.04423]
[1778708769358,39.83,79429.17,0.0,-0.35251,0.00014,24.04944]
[1778708774753,39.83,79429.2,0.0,-0.3525,0.00014,24.04924]
[1778708775230,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708775435,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708775913,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708775962,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708776016,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708776182,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708776296,39.83,79429.33,0.0,-0.35248,0.00014,24.04877]
[1778708776315,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776415,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776485,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776625,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776722,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776818,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708776848,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777037,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777050,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777060,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777064,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777253,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777289,39.83,79419.13,0.0,-0.35395,0.00014,24.0815]
[1778708777266,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777458,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777490,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777706,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777724,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777910,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777933,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708777944,39.83,79389.73,0.0,-0.3582,0.00014,24.17415]
[1778708778130,39.83,79393.36,0.0,-0.35767,0.00014,24.16288]
[1778708780148,39.83,79393.36,0.0,-0.35767,0.00014,24.16288]
[1778708780154,39.83,79393.36,0.0,-0.35767,0.00014,24.16288]
[1778708780230,39.83,79393.36,0.0,-0.35767,0.00014,24.16288]
[1778708780256,39.83,79393.36,0.0,-0.35767,0.00014,24.16288]
[1778708780298,39.83,79394.36,0.0,-0.35753,0.00014,24.1598]
[1778708780444,39.83,79394.36,0.0,-0.35753,0.00014,24.1598]
[1778708781127,39.83,79394.36,0.0,-0.35753,0.00014,24.1598]
[1778708781136,39.83,79394.36,0.0,-0.35753,0.00014,24.1598]
[1778708781321,39.83,79395.21,0.0,-0.35741,0.00014,24.15717]
[1778708781806,39.83,79395.21,0.0,-0.35741,0.00014,24.15717]
[1778708782353,39.83,79398.55,0.0,-0.35693,0.00014,24.14676]
[1778708783316,39.83,79413.92,0.0,-0.35471,0.00014,24.09831]
[1778708784359,39.83,79416.63,0.0,-0.35432,0.00014,24.08974]
[1778708789376,39.84,79420.53,0.0,-0.35377,0.00014,24.07752]
[1778708794398,39.84,79421.72,0.0,-0.35359,0.00014,24.07014]
[1778708799448,39.85,79425.38,0.0,-0.35308,0.00014,24.05887]
[1778708803329,39.85,79439.3,0.0,-0.35109,0.00014,24.01405]
[1778708805352,39.85,79441.83,0.0,-0.35072,0.00014,24.00584]
[1778708807403,39.85,79451.91,0.0,-0.34928,0.00014,23.97278]
[1778708808680,39.85,79452.54,0.0,-0.34919,0.00014,23.97073]
[1778708808695,39.85,79452.54,0.0,-0.34919,0.00014,23.97073]
[1778708808782,39.85,79451.28,0.0,-0.34937,0.00014,23.97488]
[1778708813379,39.85,79450.96,0.0,-0.34942,0.00014,23.97601]
[1778708813393,39.85,79450.39,0.0,-0.3495,0.00014,23.97793]
[1778708818711,39.85,79448.0,0.0,-0.34985,0.00014,23.98591]
[1778708822739,39.85,79437.5,0.0,-0.35136,0.00014,24.02025]
[1778708824953,39.85,79436.01,0.0,-0.35157,0.00014,24.02508]
[1778708828780,39.85,79426.26,0.0,-0.35297,0.00014,24.05648]
[1778708830467,39.85,79425.57,0.0,-0.35307,0.00014,24.05866]
[1778708830795,39.85,79425.8,0.0,-0.35303,0.00014,24.05789]
[1778708836509,39.85,79425.46,0.0,-0.35308,0.00014,24.05884]
[1778708836616,39.85,79425.46,0.0,-0.35308,0.00014,24.05884]
[1778708836836,39.85,79425.46,0.0,-0.35308,0.00014,24.05877]
[1778708837947,39.85,79434.24,0.0,-0.35181,0.00014,24.0304]
[1778708842196,39.85,79435.59,0.0,-0.35161,0.00014,24.02596]
[1778708842545,39.85,79435.82,0.0,-0.35158,0.00014,24.02518]
[1778708843392,39.85,79446.55,0.0,-0.35004,0.00014,23.99016]
[1778708844879,39.85,79452.56,0.0,-0.34917,0.00014,23.97039]
[1778708846305,39.85,79452.4,0.0,-0.3492,0.00014,23.97092]
[1778708846317,39.85,79452.4,0.0,-0.3492,0.00014,23.97092]
[1778708846390,39.85,79452.57,0.0,-0.34917,0.00014,23.97037]
[1778708848944,39.85,79452.46,0.0,-0.34919,0.00014,23.97074]
[1778708849038,39.85,79453.91,0.0,-0.34898,0.00014,23.96597]
[1778708849897,39.85,79453.91,0.0,-0.34898,0.00014,23.96597]
[1778708849973,39.85,79457.16,0.0,-0.34852,0.00014,23.95523]
[1778708854978,39.85,79458.07,0.0,-0.34836,0.00014,23.94818]
[1778708859999,39.84,79461.58,0.0,-0.34784,0.00014,23.93603]
[1778708865051,39.83,79463.95,0.0,-0.34748,0.00014,23.92768]
[1778708870070,39.83,79464.05,0.0,-0.34745,0.00014,23.92692]
[1778708875106,39.82,79464.03,0.0,-0.34744,0.00014,23.92655]
[1778708880145,39.82,79470.42,0.0,-0.34651,0.00014,23.90475]
[1778708883162,39.82,79478.04,0.0,-0.34541,0.00014,23.87887]
[1778708888254,39.81,79477.98,0.0,-0.34541,0.00014,23.87887]
[1778708895265,39.81,79476.67,0.0,-0.34558,0.00014,23.88286]
[1778708901288,39.81,79477.15,0.0,-0.3455,0.00014,23.88093]
[1778708906323,39.8,79476.36,0.0,-0.3456,0.00014,23.88334]
[1778708911467,39.8,79475.66,0.0,-0.3457,0.00014,23.88552]
[1778708920363,39.8,79473.23,0.0,-0.34601,0.00014,23.88937]
[1778708924305,39.79,79472.62,0.0,-0.34609,0.00014,23.89123]
[1778708924475,39.79,79476.01,0.0,-0.3456,0.00014,23.87974]
[1778708926888,39.79,79478.07,0.0,-0.3453,0.00014,23.87268]
[1778708926917,39.79,79478.07,0.0,-0.3453,0.00014,23.87268]
[1778708927470,39.79,79478.07,0.0,-0.3453,0.00014,23.87265]
[1778708927887,39.79,79478.07,0.0,-0.3453,0.00014,23.87265]
[1778708927895,39.79,79478.07,0.0,-0.3453,0.00014,23.87265]
[1778708928477,39.79,79482.65,0.0,-0.34464,0.00014,23.85707]
[1778708931411,39.79,79481.35,0.0,-0.34483,0.00014,23.86145]
[1778708931441,39.79,79481.44,0.0,-0.34481,0.00014,23.86112]
[1778708936533,39.79,79481.32,0.0,-0.34483,0.00014,23.86141]
[1778708941570,39.79,79479.84,0.0,-0.34503,0.00014,23.86632]
[1778708946608,39.79,79479.71,0.0,-0.34505,0.00014,23.86663]
[1778708950530,39.79,79479.94,0.0,-0.34501,0.00014,23.8658]
[1778708950533,39.79,79479.2,0.0,-0.34512,0.00014,23.86826]
[1778708951135,39.79,79479.2,0.0,-0.34512,0.00014,23.86826]
[1778708951221,39.79,79476.8,0.0,-0.34546,0.00014,23.87636]
[1778708952636,39.78,79475.55,0.0,-0.34564,0.00014,23.88056]
[1778708952687,39.78,79475.55,0.0,-0.34564,0.00014,23.88056]
[1778708952800,39.78,79475.55,0.0,-0.34564,0.00014,23.88056]
[1778708952814,39.78,79475.55,0.0,-0.34564,0.00014,23.88056]
[1778708953197,39.78,79475.55,0.0,-0.34564,0.00014,23.88056]
[1778708953214,39.78,79474.46,0.0,-0.34579,0.00014,23.88421]
[1778708955000,39.78,79474.46,0.0,-0.34579,0.00014,23.88421]
[1778708955004,39.78,79471.76,0.0,-0.34618,0.00014,23.89327]
[1778708960706,39.78,79468.9,0.0,-0.34658,0.00014,23.90262]
[1778708965741,39.78,79468.9,0.0,-0.34657,0.00014,23.9024]
[1778708970776,39.78,79467.24,0.0,-0.3468,0.00014,23.90775]
[1778708975325,39.77,79456.77,0.0,-0.34827,0.00014,23.93856]
[1778708975703,39.77,79456.77,0.0,-0.34827,0.00014,23.93856]
[1778708975828,39.77,79456.77,0.0,-0.34827,0.00014,23.93856]
[1778708976592,39.77,79453.64,0.0,-0.34872,0.00014,23.94888]
[1778708977743,39.77,79453.49,0.0,-0.34874,0.00014,23.94944]
[1778708978088,39.77,79453.58,0.0,-0.34873,0.00014,23.9492]
[1778708984960,39.77,79452.99,0.0,-0.3488,0.00014,23.9509]
[1778708992938,39.76,79455.61,0.0,-0.34839,0.00014,23.9414]
[1778708997973,39.76,79455.84,0.0,-0.34835,0.00014,23.94038]
[1778709003008,39.75,79457.2,0.0,-0.34815,0.00014,23.93561]
[1778709009051,39.75,79458.12,0.0,-0.348,0.00014,23.93218]
[1778709014179,39.75,79459.03,0.0,-0.34786,0.00014,23.92891]
[1778709016121,39.75,79468.31,0.0,-0.34652,0.00014,23.89765]
[1778709021137,39.74,79471.43,0.0,-0.34607,0.00014,23.88697]
[1778709022979,39.74,79471.38,0.0,-0.34607,0.00014,23.88709]
[1778709023105,39.74,79471.38,0.0,-0.34607,0.00014,23.88709]
[1778709023206,39.74,79473.11,0.0,-0.34582,0.00014,23.88122]
[1778709029197,39.74,79480.47,0.0,-0.34476,0.00014,23.85611]
[1778709034230,39.74,79479.27,0.0,-0.34491,0.00014,23.85615]
[1778709039264,39.74,79478.43,0.0,-0.34503,0.00014,23.85888]
[1778709044299,39.74,79478.19,0.0,-0.34506,0.00014,23.85957]
[1778709049334,39.74,79485.01,0.0,-0.34408,0.00014,23.8362]
[1778709051896,39.74,79485.78,0.0,-0.34396,0.00014,23.83355]
[1778709052355,39.73,79485.94,0.0,-0.34394,0.00014,23.83299]
[1778709055665,39.73,79486.09,0.0,-0.34392,0.00014,23.83245]
[1778709055670,39.73,79486.07,0.0,-0.34392,0.00014,23.83251]
[1778709060674,39.73,79489.27,0.0,-0.34346,0.00014,23.82151]
[1778709065688,39.73,79492.42,0.0,-0.34301,0.00014,23.81065]
[1778709070697,39.73,79492.09,0.0,-0.34306,0.00014,23.81179]
[1778709075721,39.73,79490.89,0.0,-0.34323,0.00014,23.81593]
[1778709078334,39.73,79489.8,0.0,-0.34339,0.00014,23.81967]
[1778709078552,39.73,79489.8,0.0,-0.34339,0.00014,23.81967]
[1778709078595,39.73,79489.8,0.0,-0.34339,0.00014,23.81967]
[1778709078613,39.73,79489.8,0.0,-0.34339,0.00014,23.81967]
[1778709078682,39.73,79489.8,0.0,-0.34339,0.00014,23.81967]
[1778709078617,39.73,79480.99,0.0,-0.34465,0.00014,23.8498]
[1778709078819,39.73,79480.99,0.0,-0.34465,0.00014,23.8498]
[1778709079560,39.73,79474.26,0.0,-0.34561,0.00014,23.87265]
[1778709080987,39.73,79473.91,0.0,-0.34566,0.00014,23.87381]
[1778709086305,39.73,79477.17,0.0,-0.34519,0.00014,23.86273]
[1778709088873,39.73,79482.02,0.0,-0.34449,0.00014,23.84618]
[1778709089622,39.73,79482.18,0.0,-0.34447,0.00014,23.84561]
[1778709091448,39.73,79483.67,0.0,-0.34426,0.00014,23.84051]
[1778709091657,39.73,79484.44,0.0,-0.34413,0.00014,23.83394]
[1778709096703,39.73,79487.84,0.0,-0.34364,0.00014,23.82223]
[1778709101724,39.73,79490.91,0.0,-0.3432,0.00014,23.81162]
[1778709106737,39.73,79489.96,0.0,-0.34333,0.00014,23.8148]
[1778709111762,39.73,79489.24,0.0,-0.34343,0.00014,23.8172]
[1778709116793,39.73,79493.04,0.0,-0.34288,0.00014,23.80408]
[1778709121799,39.73,79495.32,0.0,-0.34256,0.00014,23.79617]
[1778709126830,39.73,79495.65,0.0,-0.34251,0.00014,23.79496]
[1778709131863,39.73,79492.74,0.0,-0.34292,0.00014,23.80492]
[1778709136880,39.73,79491.4,0.0,-0.34311,0.00014,23.80945]
[1778709141908,39.72,79491.01,0.0,-0.34316,0.00014,23.81072]
[1778709146928,39.72,79492.47,0.0,-0.34295,0.00014,23.80563]
[1778709151965,39.72,79490.76,0.0,-0.34317,0.00014,23.80757]
[1778709157008,39.72,79489.38,0.0,-0.34337,0.00014,23.81231]
[1778709162031,39.72,79490.84,0.0,-0.34316,0.00014,23.8073]
[1778709164213,39.72,79491.46,0.0,-0.34307,0.00014,23.80518]
[1778709164219,39.72,79491.46,0.0,-0.34307,0.00014,23.80518]
[1778709170358,39.72,79498.05,0.0,-0.34214,0.00014,23.78253]
[1778709170368,39.72,79498.05,0.0,-0.34214,0.00014,23.78253]
[1778709170534,39.73,79498.71,0.0,-0.34204,0.00014,23.7803]
[1778709176228,39.73,79496.4,0.0,-0.34238,0.00014,23.78843]
[1778709183420,39.73,79495.34,0.0,-0.34253,0.00014,23.7922]
[1778709188526,39.73,79495.8,0.0,-0.34248,0.00014,23.79082]
[1778709189794,39.73,79488.09,0.0,-0.34358,0.00014,23.8174]
[1778709190219,39.73,79488.09,0.0,-0.34358,0.00014,23.8174]
[1778709190718,39.73,79485.75,0.0,-0.34392,0.00014,23.82544]
[1778709196367,39.73,79482.64,0.0,-0.34436,0.00014,23.83604]
[1778709200991,39.73,79479.34,0.0,-0.34483,0.00014,23.84723]
[1778709201575,39.73,79468.63,0.0,-0.34637,0.00014,23.88348]
[1778709204423,39.73,79463.24,0.0,-0.34713,0.00014,23.90147]
[1778709209458,39.72,79468.89,0.0,-0.34631,0.00014,23.88216]
[1778709213771,39.72,79481.43,0.0,-0.34448,0.00014,23.83549]
[1778709215234,39.72,79481.46,0.0,-0.34448,0.00014,23.83534]
[1778709215244,39.72,79481.46,0.0,-0.34448,0.00014,23.83534]
[1778709215499,39.72,79485.99,0.0,-0.34383,0.00014,23.81983]
[1778709215927,39.72,79485.99,0.0,-0.34383,0.00014,23.81983]
[1778709215984,39.72,79485.99,0.0,-0.34383,0.00014,23.81983]
[1778709217514,39.72,79476.0,0.0,-0.34526,0.00014,23.85386]
[1778709218865,39.72,79476.14,0.0,-0.34524,0.00014,23.85334]
[1778709219528,39.72,79476.24,0.0,-0.34522,0.00014,23.85296]
[1778709224563,39.72,79480.66,0.0,-0.34458,0.00014,23.83773]
[1778709229598,39.72,79485.69,0.0,-0.34386,0.00014,23.82043]
[1778709234633,39.72,79485.58,0.0,-0.34387,0.00014,23.82072]
[1778709239668,39.71,79486.37,0.0,-0.34375,0.00014,23.81793]
[1778709244709,39.71,79486.32,0.0,-0.34376,0.00014,23.81804]
[1778709249743,39.71,79489.54,0.0,-0.34329,0.00014,23.80693]
[1778709254778,39.71,79492.52,0.0,-0.34287,0.00014,23.79661]
[1778709259813,39.71,79494.27,0.0,-0.34261,0.00014,23.79052]
[1778709264848,39.71,79496.65,0.0,-0.34227,0.00014,23.78223]
[1778709269883,39.71,79498.83,0.0,-0.34196,0.00014,23.77462]
[1778709270854,39.71,79498.83,0.0,-0.34196,0.00014,23.77462]
[1778709274969,39.71,79490.8,0.0,-0.34308,0.00014,23.79835]
[1778709281967,39.71,79487.56,0.0,-0.34354,0.00014,23.80928]
[1778709287002,39.71,79485.59,0.0,-0.34381,0.00014,23.81587]
[1778709292038,39.7,79485.83,0.0,-0.34377,0.00014,23.81487]
[1778709298079,39.7,79488.9,0.0,-0.34332,0.00014,23.80414]
[1778709302474,39.7,79496.17,0.0,-0.34228,0.00014,23.77893]
[1778709308176,39.7,79499.58,0.0,-0.34179,0.00014,23.76706]
[1778709313184,39.7,79500.86,0.0,-0.34161,0.00014,23.76255]
[1778709318376,39.7,79501.05,0.0,-0.34158,0.00014,23.76184]
[1778709324262,39.7,79502.17,0.0,-0.34141,0.00014,23.75778]
[1778709329781,39.7,79502.73,0.0,-0.34133,0.00014,23.75574]
[1778709334909,39.69,79497.17,0.0,-0.3421,0.00014,23.77099]
[1778709335602,39.69,79496.02,0.0,-0.34226,0.00014,23.7749]
[1778709337041,39.69,79494.81,0.0,-0.34243,0.00014,23.77905]
[1778709337673,39.69,79494.81,0.0,-0.34243,0.00014,23.77905]
[1778709339194,39.69,79489.17,0.0,-0.34323,0.00014,23.79843]
[1778709339366,39.69,79480.03,0.0,-0.34454,0.00014,23.82969]
[1778709340458,39.69,79480.03,0.0,-0.34454,0.00014,23.82969]
[1778709340904,39.69,79473.52,0.0,-0.34547,0.00014,23.85169]
[1778709341755,39.69,79473.52,0.0,-0.34547,0.00014,23.85169]
[1778709341950,39.69,79472.65,0.0,-0.34559,0.00014,23.85455]
[1778709343924,39.69,79471.97,0.0,-0.34568,0.00014,23.85677]
[1778709343953,39.69,79469.92,0.0,-0.34598,0.00014,23.86362]
[1778709345822,39.69,79466.59,0.0,-0.34645,0.00014,23.87485]
[1778709345934,39.69,79459.63,0.0,-0.34745,0.00014,23.89822]
[1778709346797,39.69,79452.69,0.0,-0.34845,0.00014,23.92136]
[1778709348648,39.69,79444.07,0.0,-0.34969,0.00014,23.94995]
[1778709349334,39.69,79444.07,0.0,-0.34969,0.00014,23.94995]
[1778709349908,39.69,79444.07,0.0,-0.34969,0.00014,23.94995]
[1778709349977,39.69,79438.04,0.0,-0.35057,0.00014,23.9698]
[1778709354980,39.69,79434.34,0.0,-0.3511,0.00014,23.98186]
[1778709360000,39.68,79431.52,0.0,-0.3515,0.00014,23.99097]
[1778709365008,39.68,79428.96,0.0,-0.35187,0.00014,23.99921]
[1778709370021,39.68,79428.1,0.0,-0.35199,0.00014,24.00191]
[1778709374939,39.68,79417.68,0.0,-0.35349,0.00014,24.03551]
[1778709376656,39.68,79415.48,0.0,-0.35381,0.00014,24.04268]
[1778709377019,39.68,79415.7,0.0,-0.35379,0.00014,24.04207]
[1778709378061,39.68,79413.92,0.0,-0.35405,0.00014,24.04787]
[1778709378708,39.68,79409.5,0.0,-0.35469,0.00015,24.06209]
[1778709380531,39.69,79409.5,0.0,-0.35469,0.00015,24.06217]
[1778709380539,39.69,79409.5,0.0,-0.35469,0.00015,24.06217]
[1778709380973,39.69,79408.79,0.0,-0.3548,0.00015,24.06451]
[1778709381142,39.69,79408.79,0.0,-0.3548,0.00015,24.06451]
[1778709381665,39.69,79408.79,0.0,-0.3548,0.00015,24.06458]
[1778709384687,39.69,79396.65,0.0,-0.35657,0.00015,24.10326]
[1778709386852,39.69,79394.57,0.0,-0.35688,0.00015,24.10985]
[1778709388267,39.69,79393.62,0.0,-0.35702,0.00015,24.11292]
[1778709389039,39.69,79392.87,0.0,-0.35713,0.00015,24.11531]
[1778709394880,39.7,79390.05,0.0,-0.35753,0.00015,24.12049]
[1778709398926,39.7,79394.73,0.0,-0.35686,0.00015,24.10599]
[1778709398928,39.7,79398.77,0.0,-0.35628,0.00015,24.09333]
[1778709403819,39.7,79405.95,0.0,-0.35525,0.00015,24.07093]
[1778709408854,39.71,79408.17,0.0,-0.35494,0.00015,24.06426]
[1778709416910,39.72,79410.76,0.0,-0.35459,0.00014,24.05659]
[1778709421945,39.72,79414.31,0.0,-0.35409,0.00014,24.0456]
[1778709426979,39.72,79415.21,0.0,-0.35397,0.00014,24.04306]
[1778709433040,39.73,79416.26,0.0,-0.35384,0.00014,24.04009]
[1778709438152,39.73,79417.13,0.0,-0.35372,0.00014,24.03749]
[1778709444117,39.74,79418.78,0.0,-0.3535,0.00014,24.0327]
[1778709449152,39.74,79419.57,0.0,-0.3534,0.00014,24.03048]
[1778709454187,39.75,79421.46,0.0,-0.35312,0.00014,24.02082]
[1778709459228,39.75,79420.53,0.0,-0.35327,0.00014,24.02413]
[1778709464259,39.76,79420.77,0.0,-0.35325,0.00014,24.02366]
[1778709469293,39.76,79420.9,0.0,-0.35324,0.00014,24.02354]
[1778709475335,39.76,79420.5,0.0,-0.35331,0.00014,24.02516]
[1778709480370,39.77,79420.59,0.0,-0.35331,0.00014,24.02515]
[1778709485405,39.77,79420.67,0.0,-0.35331,0.00014,24.02516]
[1778709490422,39.77,79420.33,0.0,-0.35337,0.00014,24.02646]
[1778709490431,39.77,79420.33,0.0,-0.35337,0.00014,24.02646]
[1778709491096,39.77,79417.61,0.0,-0.35377,0.00014,24.03529]
[1778709491760,39.77,79417.61,0.0,-0.35377,0.00014,24.03529]
[1778709491932,39.77,79417.61,0.0,-0.35377,0.00014,24.03529]
[1778709492054,39.77,79412.34,0.0,-0.35453,0.00014,24.05218]
[1778709497989,39.78,79406.92,0.0,-0.35533,0.00014,24.06965]
[1778709497995,39.78,79406.92,0.0,-0.35533,0.00014,24.06965]
[1778709498090,39.78,79406.58,0.0,-0.35538,0.00014,24.07084]
[1778709501907,39.78,79406.58,0.0,-0.35538,0.00014,24.07089]
[1778709501932,39.78,79405.2,0.0,-0.35558,0.00014,24.0753]
[1778709507559,39.78,79396.94,0.0,-0.35679,0.00015,24.10143]
[1778709512594,39.78,79395.42,0.0,-0.35699,0.00015,24.1024]
[1778709519654,39.79,79396.65,0.0,-0.35682,0.00015,24.09873]
[1778709524522,39.79,79395.57,0.0,-0.35698,0.00015,24.10222]
[1778709524540,39.79,79395.57,0.0,-0.35698,0.00015,24.10222]
[1778709525199,39.79,79395.57,0.0,-0.35698,0.00015,24.10222]
[1778709524768,39.79,79390.21,0.0,-0.35776,0.00015,24.11899]
[1778709529204,39.79,79383.04,0.0,-0.3588,0.00015,24.14129]
[1778709532810,39.79,79379.65,0.0,-0.3593,0.00015,24.15176]
[1778709533206,39.79,79379.16,0.0,-0.35937,0.00015,24.15327]
[1778709534115,39.79,79360.04,0.0,-0.36215,0.00015,24.21157]
[1778709535040,39.79,79360.04,0.0,-0.36215,0.00015,24.21157]
[1778709535049,39.79,79360.04,0.0,-0.36215,0.00015,24.21157]
[1778709535180,39.79,79357.85,0.0,-0.36247,0.00015,24.21817]
[1778709536219,39.79,79357.11,0.0,-0.36258,0.00015,24.22036]
[1778709541221,39.79,79362.28,0.0,-0.36182,0.00015,24.20464]
[1778709543276,39.78,79370.64,0.0,-0.3606,0.00015,24.17913]
[1778709548305,39.78,79373.32,0.0,-0.3602,0.00015,24.17085]
[1778709553347,39.78,79371.74,0.0,-0.36043,0.00015,24.17564]
[1778709557816,39.78,79371.74,0.0,-0.36043,0.00015,24.17562]
[1778709558208,39.78,79372.57,0.0,-0.36031,0.00015,24.17307]
[1778709563211,39.78,79373.69,0.0,-0.36015,0.00015,24.1696]
[1778709568212,39.78,79373.7,0.0,-0.36014,0.00015,24.16954]
[1778709573239,39.78,79374.26,0.0,-0.36004,0.00015,24.16391]
[1778709578250,39.78,79374.09,0.0,-0.36006,0.00015,24.16439]
[1778709583278,39.78,79373.96,0.0,-0.36008,0.00015,24.16473]
[1778709588289,39.78,79373.91,0.0,-0.36009,0.00015,24.16483]
[1778709593296,39.78,79375.24,0.0,-0.35989,0.00015,24.16069]
[1778709598318,39.78,79376.27,0.0,-0.35974,0.00015,24.15749]
[1778709601622,39.78,79375.82,0.0,-0.3598,0.00015,24.15885]
[1778709601676,39.78,79375.82,0.0,-0.3598,0.00015,24.15885]
[1778709601698,39.78,79375.82,0.0,-0.3598,0.00015,24.15885]
[1778709602283,39.78,79375.82,0.0,-0.3598,0.00015,24.15885]
[1778709602244,39.78,79381.52,0.0,-0.35897,0.00015,24.14129]
[1778709602461,39.78,79381.52,0.0,-0.35897,0.00015,24.14129]
[1778709603137,39.78,79381.52,0.0,-0.35897,0.00015,24.14129]
[1778709603256,39.78,79409.39,0.0,-0.35493,0.00014,24.05392]
[1778709603370,39.78,79409.39,0.0,-0.35493,0.00014,24.05392]
[1778709603741,39.78,79409.39,0.0,-0.35493,0.00014,24.05392]
[1778709604179,39.78,79409.39,0.0,-0.35493,0.00014,24.05392]
[1778709604232,39.78,79409.39,0.0,-0.35493,0.00014,24.05392]
[1778709604265,39.78,79391.24,0.0,-0.35756,0.00015,24.11119]
[1778709604411,39.78,79391.24,0.0,-0.35756,0.00015,24.11119]
[1778709605353,39.78,79388.58,0.0,-0.35795,0.00015,24.11954]
[1778709606269,39.78,79388.21,0.0,-0.35801,0.00015,24.12072]
[1778709607277,39.78,79395.87,0.0,-0.3569,0.00015,24.09682]
[1778709609288,39.78,79385.54,0.0,-0.3584,0.00015,24.12911]
[1778709609979,39.78,79385.54,0.0,-0.3584,0.00015,24.12911]
[1778709610298,39.78,79385.75,0.0,-0.35837,0.00015,24.12847]
[1778709615005,39.78,79384.55,0.0,-0.35855,0.00015,24.13227]
[1778709615033,39.78,79384.55,0.0,-0.35855,0.00015,24.13227]
[1778709615317,39.78,79384.55,0.0,-0.35855,0.00015,24.13227]
[1778709615040,39.78,79388.31,0.0,-0.358,0.00015,24.12062]
[1778709615495,39.78,79389.92,0.0,-0.35777,0.00015,24.11561]
[1778709617062,39.78,79389.92,0.0,-0.35777,0.00015,24.11561]
[1778709618593,39.78,79392.54,0.0,-0.35739,0.00015,24.10754]
[1778709619114,39.78,79392.54,0.0,-0.35739,0.00015,24.10754]
[1778709619183,39.78,79392.61,0.0,-0.35738,0.00015,24.10736]
[1778709620592,39.78,79392.61,0.0,-0.35738,0.00015,24.10736]
[1778709620676,39.78,79393.15,0.0,-0.35731,0.00015,24.10575]
[1778709626408,39.79,79394.58,0.0,-0.35711,0.00015,24.10148]
[1778709632029,39.79,79395.39,0.0,-0.357,0.00015,24.0991]
[1778709637509,39.79,79397.44,0.0,-0.35669,0.00015,24.08904]
[1778709643229,39.8,79403.19,0.0,-0.35587,0.00014,24.07117]
[1778709649568,39.8,79408.88,0.0,-0.35507,0.00014,24.05363]
[1778709655611,39.81,79404.91,0.0,-0.35565,0.00014,24.06648]
[1778709661063,39.81,79398.63,0.0,-0.35657,0.00015,24.08637]
[1778709661073,39.81,79398.63,0.0,-0.35657,0.00015,24.08637]
[1778709661336,39.81,79398.63,0.0,-0.35657,0.00015,24.08637]
[1778709661164,39.81,79396.51,0.0,-0.35687,0.00015,24.09304]
[1778709662275,39.81,79396.53,0.0,-0.35687,0.00015,24.093]
[1778709667296,39.81,79397.42,0.0,-0.35675,0.00015,24.09029]
[1778709668189,39.81,79397.21,0.0,-0.35678,0.00015,24.09097]
[1778709668257,39.81,79397.79,0.0,-0.3567,0.00015,24.08918]
[1778709669717,39.81,79397.79,0.0,-0.3567,0.00015,24.0892]
[1778709670331,39.81,79403.87,0.0,-0.35582,0.00014,24.0701]
[1778709674744,39.81,79413.84,0.0,-0.35438,0.00014,24.0387]
[1778709679784,39.82,79414.7,0.0,-0.35427,0.00014,24.03625]
[1778709684814,39.82,79420.82,0.0,-0.3534,0.00014,24.01699]
[1778709687294,39.82,79407.52,0.0,-0.35533,0.00014,24.05951]
[1778709688384,39.82,79392.32,0.0,-0.35753,0.00015,24.10734]
[1778709688686,39.82,79392.32,0.0,-0.35753,0.00015,24.10734]
[1778709688716,39.82,79392.32,0.0,-0.35753,0.00015,24.10734]
[1778709688842,39.82,79392.32,0.0,-0.35753,0.00015,24.10737]
[1778709689849,39.82,79389.85,0.0,-0.35789,0.00015,24.11506]
[1778709690749,39.82,79389.85,0.0,-0.35789,0.00015,24.11506]
[1778709691323,39.82,79386.87,0.0,-0.35831,0.00015,24.12042]
[1778709693322,39.82,79378.74,0.0,-0.35949,0.00015,24.14551]
[1778709698912,39.82,79378.45,0.0,-0.35952,0.00015,24.14625]
[1778709703948,39.82,79380.12,0.0,-0.35928,0.00015,24.14098]
[1778709708969,39.82,79380.49,0.0,-0.35922,0.00015,24.13973]
[1778709711359,39.82,79389.25,0.0,-0.35794,0.00015,24.11253]
[1778709716367,39.82,79388.42,0.0,-0.35806,0.00015,24.11507]
[1778709721397,39.82,79385.56,0.0,-0.35847,0.00015,24.12391]
[1778709726406,39.82,79384.42,0.0,-0.35864,0.00015,24.12739]
[1778709728478,39.82,79388.31,0.0,-0.35807,0.00015,24.11531]
[1778709729109,39.82,79388.31,0.0,-0.35807,0.00015,24.11531]
[1778709729278,39.82,79392.36,0.0,-0.35748,0.00015,24.1027]
[1778709729646,39.82,79392.36,0.0,-0.35748,0.00015,24.1027]
[1778709731140,39.82,79401.64,0.0,-0.35614,0.00014,24.07363]
[1778709732090,39.82,79401.64,0.0,-0.35614,0.00014,24.07363]
[1778709732421,39.82,79403.45,0.0,-0.35588,0.00014,24.06796]
[1778709736186,39.82,79405.51,0.0,-0.35558,0.00014,24.06158]
[1778709736336,39.82,79404.96,0.0,-0.35567,0.00014,24.06338]
[1778709737111,39.82,79404.96,0.0,-0.35567,0.00014,24.06338]
[1778709737118,39.82,79404.96,0.0,-0.35567,0.00014,24.06338]
[1778709737181,39.82,79404.96,0.0,-0.35567,0.00014,24.06342]
[1778709741053,39.82,79407.02,0.0,-0.35538,0.00014,24.05709]
[1778709746091,39.82,79406.05,0.0,-0.35553,0.00014,24.06042]
[1778709751119,39.83,79406.45,0.0,-0.35548,0.00014,24.05941]
[1778709756175,39.83,79406.7,0.0,-0.35544,0.00014,24.05498]
[1778709761195,39.84,79405.59,0.0,-0.35561,0.00014,24.05874]
[1778709763402,39.84,79412.46,0.0,-0.35462,0.00014,24.03711]
[1778709764403,39.84,79412.46,0.0,-0.35462,0.00014,24.03711]
[1778709764373,39.84,79400.9,0.0,-0.3563,0.00014,24.07369]
[1778709764528,39.84,79400.9,0.0,-0.3563,0.00014,24.07369]
[1778709764573,39.84,79400.9,0.0,-0.3563,0.00014,24.07369]
[1778709764809,39.84,79400.9,0.0,-0.3563,0.00014,24.07369]
[1778709764836,39.84,79400.9,0.0,-0.3563,0.00014,24.07369]
[1778709765442,39.84,79396.31,0.0,-0.35696,0.00014,24.08815]
[1778709766429,39.84,79396.31,0.0,-0.35696,0.00014,24.08815]
[1778709766453,39.84,79396.31,0.0,-0.35696,0.00014,24.08815]
[1778709767391,39.84,79395.43,0.0,-0.35709,0.00015,24.09096]
[1778709768588,39.84,79394.84,0.0,-0.35718,0.00015,24.09283]
[1778709769405,39.84,79394.84,0.0,-0.35718,0.00015,24.09286]
[1778709770590,39.84,79393.48,0.0,-0.35738,0.00015,24.09713]
[1778709770600,39.84,79393.48,0.0,-0.35738,0.00015,24.09713]
[1778709771419,39.84,79393.48,0.0,-0.35738,0.00015,24.09716]
[1778709773363,39.84,79393.64,0.0,-0.35736,0.00015,24.09668]
[1778709773433,39.84,79392.22,0.0,-0.35757,0.00015,24.10114]
[1778709774420,39.84,79392.22,0.0,-0.35757,0.00015,24.10114]
[1778709774454,39.84,79392.22,0.0,-0.35757,0.00015,24.10114]
[1778709774461,39.84,79392.22,0.0,-0.35757,0.00015,24.10114]
[1778709774442,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709774592,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709774711,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709774860,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709774894,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709775094,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709775133,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709775343,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709775373,39.84,79389.06,0.0,-0.35803,0.00015,24.11099]
[1778709775447,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775639,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775668,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775885,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775906,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775913,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709775917,39.84,79382.34,0.0,-0.359,0.00015,24.13181]
[1778709778110,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778113,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778140,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778234,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778262,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778486,39.84,79389.08,0.0,-0.35802,0.00015,24.11098]
[1778709778469,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709778506,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709778675,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709778686,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709778738,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709778773,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709779068,39.84,79379.78,0.0,-0.35938,0.00015,24.13974]
[1778709779479,39.84,79379.55,0.0,-0.35941,0.00015,24.14045]
[1778709780097,39.84,79379.55,0.0,-0.35941,0.00015,24.14045]
[1778709780113,39.84,79379.55,0.0,-0.35941,0.00015,24.14045]
[1778709780116,39.84,79379.55,0.0,-0.35941,0.00015,24.14045]
[1778709780483,39.84,79379.24,0.0,-0.35945,0.00015,24.1414]
[1778709781557,39.84,79379.53,0.0,-0.35941,0.00015,24.14051]
[1778709782499,39.84,79378.24,0.0,-0.3596,0.00015,24.14447]
[1778709783506,39.84,79388.93,0.0,-0.35805,0.00015,24.11145]
[1778709788546,39.84,79385.1,0.0,-0.3586,0.00015,24.12336]
[1778709789292,39.84,79385.1,0.0,-0.3586,0.00015,24.12336]
[1778709789507,39.84,79387.76,0.0,-0.35822,0.00015,24.11513]
[1778709790200,39.84,79387.76,0.0,-0.35822,0.00015,24.11513]
[1778709790469,39.84,79388.75,0.0,-0.35808,0.00015,24.11207]
[1778709795495,39.84,79389.24,0.0,-0.35801,0.00015,24.1106]
[1778709798556,39.84,79380.31,0.0,-0.3593,0.00015,24.13823]
[1778709799404,39.84,79380.31,0.0,-0.3593,0.00015,24.13823]
[1778709804864,39.84,79380.3,0.0,-0.3593,0.00015,24.13823]
[1778709810694,39.84,79377.25,0.0,-0.35974,0.00015,24.14751]
[1778709812357,39.84,79384.29,0.0,-0.3587,0.00015,24.12192]
[1778709817888,39.84,79384.34,0.0,-0.35869,0.00015,24.12174]
[1778709821316,39.84,79371.51,0.0,-0.36056,0.00015,24.16111]
[1778709823998,39.84,79367.04,0.0,-0.36121,0.00015,24.17467]
[1778709824006,39.84,79367.04,0.0,-0.36121,0.00015,24.17467]
[1778709824192,39.84,79367.04,0.0,-0.36121,0.00015,24.17467]
[1778709824198,39.84,79367.67,0.0,-0.36111,0.00015,24.17268]
[1778709826047,39.84,79369.01,0.0,-0.36092,0.00015,24.16857]
[1778709826105,39.84,79369.72,0.0,-0.36081,0.00015,24.16638]
[1778709828103,39.84,79369.72,0.0,-0.36081,0.00015,24.16634]
[1778709828142,39.84,79366.78,0.0,-0.36124,0.00015,24.17524]
[1778709833855,39.83,79362.04,0.0,-0.36192,0.00015,24.18936]
[1778709838890,39.83,79363.04,0.0,-0.36176,0.00015,24.18615]
[1778709843925,39.83,79367.38,0.0,-0.36112,0.00015,24.17281]
[1778709848959,39.83,79367.94,0.0,-0.36103,0.00015,24.17095]
[1778709853213,39.82,79360.56,0.0,-0.3621,0.00015,24.19316]
[1778709859029,39.82,79355.86,0.0,-0.36278,0.00015,24.20715]
[1778709864066,39.82,79357.73,0.0,-0.3625,0.00015,24.20143]
[1778709870108,39.82,79354.43,0.0,-0.36298,0.00015,24.21121]
[1778709875142,39.82,79355.55,0.0,-0.3628,0.00015,24.20387]
[1778709878404,39.82,79350.56,0.0,-0.36352,0.00015,24.21877]
[1778709878587,39.82,79348.53,0.0,-0.36382,0.00015,24.22476]
[1778709879213,39.82,79348.53,0.0,-0.36382,0.00015,24.22476]
[1778709879231,39.82,79348.53,0.0,-0.36382,0.00015,24.22476]
[1778709879267,39.82,79347.07,0.0,-0.36403,0.00015,24.22905]
[1778709880410,39.82,79347.07,0.0,-0.36403,0.00015,24.22905]
[1778709880421,39.82,79347.07,0.0,-0.36403,0.00015,24.22905]
[1778709880431,39.82,79347.07,0.0,-0.36403,0.00015,24.22905]
[1778709880464,39.81,79345.21,0.0,-0.3643,0.00015,24.23455]
[1778709884211,39.81,79352.24,0.0,-0.36327,0.00015,24.2135]
[1778709889246,39.81,79353.02,0.0,-0.36314,0.00015,24.21092]
[1778709895288,39.81,79351.72,0.0,-0.36333,0.00015,24.21478]
[1778709900324,39.81,79350.96,0.0,-0.36344,0.00015,24.21704]
[1778709905358,39.81,79350.25,0.0,-0.36354,0.00015,24.21913]
[1778709908782,39.81,79348.03,0.0,-0.36387,0.00015,24.22575]
[1778709909591,39.81,79333.99,0.0,-0.36592,0.00015,24.26725]
[1778709911400,39.81,79334.3,0.0,-0.36588,0.00015,24.26639]
[1778709912172,39.81,79334.3,0.0,-0.36588,0.00015,24.26639]
[1778709912192,39.81,79334.3,0.0,-0.36588,0.00015,24.26639]
[1778709912616,39.81,79328.82,0.0,-0.36668,0.00015,24.28243]
[1778709914000,39.81,79328.64,0.0,-0.36671,0.00015,24.28297]
[1778709914054,39.81,79328.64,0.0,-0.36671,0.00015,24.28297]
[1778709914424,39.81,79328.64,0.0,-0.36671,0.00015,24.28297]
[1778709914806,39.81,79328.64,0.0,-0.36671,0.00015,24.28297]
[1778709915432,39.81,79327.78,0.0,-0.36684,0.00015,24.28547]
[1778709916939,39.81,79327.4,0.0,-0.36689,0.00015,24.28658]
[1778709917119,39.81,79327.4,0.0,-0.36689,0.00015,24.28658]
[1778709917568,39.81,79327.08,0.0,-0.36694,0.00015,24.28751]
[1778709918618,39.81,79306.54,0.0,-0.36996,0.00015,24.34671]
[1778709919450,39.81,79306.54,0.0,-0.36996,0.00015,24.34671]
[1778709919554,39.81,79305.46,0.0,-0.37012,0.00015,24.34978]
[1778709920189,39.81,79305.46,0.0,-0.37012,0.00015,24.34978]
[1778709920245,39.81,79305.46,0.0,-0.37012,0.00015,24.34978]
[1778709920632,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709920698,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709920798,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709921376,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709921386,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709921506,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709921594,39.81,79287.54,0.0,-0.37276,0.00015,24.40009]
[1778709921606,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709921705,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922220,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922381,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922451,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922557,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922652,39.81,79270.74,0.0,-0.37525,0.00015,24.44641]
[1778709922632,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709922675,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709922863,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709922886,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709922894,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709922909,39.81,79264.0,0.0,-0.37624,0.00015,24.46467]
[1778709923574,39.81,79264.0,0.0,-0.37624,0.00015,24.46465]
[1778709925655,39.81,79262.4,0.0,-0.37648,0.00015,24.46894]
[1778709925660,39.81,79262.4,0.0,-0.37648,0.00015,24.46894]
[1778709925781,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709925808,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709925906,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709925929,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709926011,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709926047,39.81,79260.96,0.0,-0.37669,0.00015,24.47278]
[1778709926592,39.81,79265.59,0.0,-0.376,0.00015,24.46028]
[1778709928347,39.81,79270.81,0.0,-0.37523,0.00015,24.44611]
[1778709928606,39.81,79268.65,0.0,-0.37555,0.00015,24.45197]
[1778709932543,39.81,79266.6,0.0,-0.37583,0.00015,24.45362]
[1778709932636,39.81,79267.64,0.0,-0.37568,0.00015,24.45078]
[1778709936249,39.81,79270.04,0.0,-0.37532,0.00015,24.4442]
[1778709938676,39.81,79277.57,0.0,-0.37421,0.00015,24.42363]
[1778709939174,39.81,79277.57,0.0,-0.37421,0.00015,24.42363]
[1778709939223,39.81,79277.57,0.0,-0.37421,0.00015,24.42363]
[1778709940374,39.81,79278.12,0.0,-0.37413,0.00015,24.42211]
[1778709940691,39.81,79278.01,0.0,-0.37414,0.00015,24.42241]
[1778709945707,39.81,79274.47,0.0,-0.37466,0.00015,24.43205]
[1778709950710,39.81,79269.13,0.0,-0.37545,0.00015,24.44652]
[1778709955718,39.81,79274.42,0.0,-0.37466,0.00015,24.43201]
[1778709956237,39.8,79274.61,0.0,-0.37463,0.00015,24.43147]
[1778709956301,39.8,79274.61,0.0,-0.37463,0.00015,24.43147]
[1778709956425,39.8,79274.61,0.0,-0.37463,0.00015,24.43147]
[1778709956526,39.8,79273.91,0.0,-0.37474,0.00015,24.43339]
[1778709957153,39.8,79273.91,0.0,-0.37474,0.00015,24.43339]
[1778709957458,39.8,79273.91,0.0,-0.37474,0.00015,24.43339]
[1778709957522,39.8,79273.91,0.0,-0.37474,0.00015,24.43339]
[1778709957589,39.8,79253.24,0.0,-0.37779,0.00015,24.48917]
[1778709958005,39.8,79253.24,0.0,-0.37779,0.00015,24.48917]
[1778709958739,39.8,79242.88,0.0,-0.37933,0.00015,24.51658]
[1778709959078,39.8,79242.88,0.0,-0.37933,0.00015,24.51658]
[1778709962402,39.81,79254.54,0.0,-0.37761,0.00015,24.48577]
[1778709963038,39.81,79254.54,0.0,-0.37761,0.00015,24.48577]
[1778709963328,39.81,79254.54,0.0,-0.37761,0.00015,24.48577]
[1778709963356,39.81,79254.54,0.0,-0.37761,0.00015,24.48577]
[1778709963530,39.81,79257.68,0.0,-0.37714,0.00015,24.47737]
[1778709966117,39.8,79249.8,0.0,-0.3783,0.00015,24.49832]
[1778709971907,39.8,79250.53,0.0,-0.37819,0.00015,24.49624]
[1778709974489,39.8,79248.02,0.0,-0.37856,0.00015,24.50286]
[1778709974500,39.8,79248.02,0.0,-0.37856,0.00015,24.50286]
[1778709974590,39.8,79246.05,0.0,-0.37885,0.00015,24.50802]
[1778709975399,39.8,79246.05,0.0,-0.37885,0.00015,24.50802]
[1778709975704,39.8,79244.68,0.0,-0.37905,0.00015,24.5116]
[1778709980971,39.8,79242.91,0.0,-0.37931,0.00015,24.5161]
[1778709982826,39.8,79243.7,0.0,-0.37919,0.00015,24.51399]
[1778709983669,39.8,79242.12,0.0,-0.37942,0.00015,24.51814]
[1778709984651,39.8,79230.48,0.0,-0.38115,0.00015,24.5485]
[1778709985101,39.8,79230.48,0.0,-0.38115,0.00015,24.5485]
[1778709985108,39.8,79230.48,0.0,-0.38115,0.00015,24.5485]
[1778709985526,39.8,79230.48,0.0,-0.38115,0.00015,24.5485]
[1778709985549,39.8,79227.67,0.0,-0.38157,0.00015,24.55577]
[1778709987240,39.8,79228.95,0.0,-0.38138,0.00015,24.55243]
[1778709987695,39.8,79233.41,0.0,-0.38071,0.00015,24.54086]
[1778709992697,39.8,79232.46,0.0,-0.38084,0.00015,24.53955]
[1778709997730,39.8,79230.21,0.0,-0.38118,0.00015,24.54551]
[1778709998768,39.8,79234.01,0.0,-0.38062,0.00015,24.53569]
[1778709998771,39.8,79234.01,0.0,-0.38062,0.00015,24.53569]
[1778709999719,39.8,79239.92,0.0,-0.37974,0.00015,24.52028]
[1778710001868,39.8,79235.1,0.0,-0.38046,0.00015,24.53281]
[1778710001877,39.8,79235.1,0.0,-0.38046,0.00015,24.53281]
[1778710002512,39.8,79235.1,0.0,-0.38046,0.00015,24.53281]
[1778710002529,39.8,79235.1,0.0,-0.38046,0.00015,24.53281]
[1778710002555,39.8,79235.1,0.0,-0.38046,0.00015,24.53281]
[1778710002559,39.8,79237.33,0.0,-0.38012,0.00015,24.52698]
[1778710003260,39.8,79237.33,0.0,-0.38012,0.00015,24.52698]
[1778710003306,39.8,79237.33,0.0,-0.38012,0.00015,24.52698]
[1778710003885,39.8,79239.53,0.0,-0.3798,0.00015,24.52123]
[1778710004452,39.8,79239.22,0.0,-0.37984,0.00015,24.52202]
[1778710009469,39.8,79234.62,0.0,-0.38052,0.00015,24.53389]
[1778710014737,39.79,79234.24,0.0,-0.38057,0.00015,24.53473]
[1778710014778,39.79,79241.3,0.0,-0.37952,0.00015,24.51625]
[1778710020477,39.79,79243.26,0.0,-0.37922,0.00015,24.51104]
[1778710025510,39.79,79239.4,0.0,-0.37979,0.00015,24.52105]
[1778710027729,39.79,79230.38,0.0,-0.38113,0.00015,24.54457]
[1778710028901,39.79,79229.22,0.0,-0.38131,0.00015,24.54759]
[1778710030508,39.79,79228.63,0.0,-0.3814,0.00015,24.54913]
[1778710035544,39.79,79227.26,0.0,-0.3816,0.00015,24.55277]
[1778710036625,39.79,79227.65,0.0,-0.38155,0.00015,24.55178]
[1778710036638,39.79,79227.65,0.0,-0.38155,0.00015,24.55178]
[1778710036739,39.79,79232.53,0.0,-0.38082,0.00015,24.53913]
[1778710039790,39.79,79231.95,0.0,-0.38091,0.00015,24.54061]
[1778710039378,39.79,79225.41,0.0,-0.38188,0.00015,24.55753]
[1778710040764,39.79,79225.22,0.0,-0.38191,0.00015,24.55808]
[1778710046429,39.8,79224.57,0.0,-0.38202,0.00015,24.5599]
[1778710050879,39.8,79227.99,0.0,-0.38151,0.00015,24.55124]
[1778710051463,39.8,79227.99,0.0,-0.3815,0.00015,24.54745]
[1778710052470,39.8,79242.31,0.0,-0.37937,0.00015,24.51016]
[1778710053477,39.8,79237.31,0.0,-0.38012,0.00015,24.52326]
[1778710055534,39.8,79237.41,0.0,-0.3801,0.00015,24.52299]
[1778710055547,39.8,79237.41,0.0,-0.3801,0.00015,24.52299]
[1778710055551,39.8,79237.7,0.0,-0.38006,0.00015,24.5222]
[1778710060597,39.8,79239.45,0.0,-0.37979,0.00015,24.51757]
[1778710065619,39.8,79239.82,0.0,-0.37973,0.00015,24.51653]
[1778710070635,39.8,79242.31,0.0,-0.37936,0.00015,24.50993]
[1778710071866,39.79,79242.46,0.0,-0.37934,0.00015,24.5095]
[1778710072765,39.8,79230.64,0.0,-0.3811,0.00015,24.54038]
[1778710073482,39.8,79230.64,0.0,-0.3811,0.00015,24.54038]
[1778710073816,39.8,79229.09,0.0,-0.38133,0.00015,24.54441]
[1778710075496,39.8,79229.55,0.0,-0.38126,0.00015,24.54325]
[1778710075842,39.8,79228.9,0.0,-0.38136,0.00015,24.54496]
[1778710080807,39.8,79212.84,0.0,-0.38376,0.00015,24.58618]
[1778710081676,39.8,79212.84,0.0,-0.38376,0.00015,24.58618]
[1778710081709,39.8,79212.84,0.0,-0.38376,0.00015,24.58618]
[1778710081734,39.8,79212.84,0.0,-0.38376,0.00015,24.58618]
[1778710081742,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710081970,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082007,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082013,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082161,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082174,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082228,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082395,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710082446,39.8,79219.43,0.0,-0.38278,0.00015,24.56951]
[1778710083735,39.8,79218.41,0.0,-0.38294,0.00015,24.57217]
[1778710089677,39.81,79226.34,0.0,-0.38178,0.00015,24.55232]
[1778710094727,39.82,79227.86,0.0,-0.38157,0.00015,24.54875]
[1778710094737,39.82,79227.86,0.0,-0.38157,0.00015,24.54875]
[1778710094806,39.82,79236.62,0.0,-0.38027,0.00015,24.52615]
[1778710100809,39.82,79233.53,0.0,-0.38074,0.00015,24.53427]
[1778710102781,39.82,79233.17,0.0,-0.38079,0.00015,24.53524]
[1778710102787,39.82,79233.17,0.0,-0.38079,0.00015,24.53524]
[1778710102857,39.82,79231.26,0.0,-0.38108,0.00015,24.54022]
[1778710107860,39.82,79235.8,0.0,-0.3804,0.00015,24.52844]
[1778710112895,39.82,79231.85,0.0,-0.38097,0.00015,24.53477]
[1778710113593,39.82,79231.85,0.0,-0.38097,0.00015,24.53477]
[1778710113901,39.82,79228.28,0.0,-0.3815,0.00015,24.54403]
[1778710114379,39.82,79228.28,0.0,-0.3815,0.00015,24.54403]
[1778710114908,39.82,79219.6,0.0,-0.3828,0.00015,24.5663]
[1778710120759,39.83,79216.93,0.0,-0.3832,0.00015,24.57317]
[1778710120891,39.83,79216.93,0.0,-0.3832,0.00015,24.57317]
[1778710121094,39.83,79219.75,0.0,-0.38278,0.00015,24.56605]
[1778710127867,39.83,79221.5,0.0,-0.38253,0.00015,24.56173]
[1778710127929,39.83,79227.94,0.0,-0.38157,0.00015,24.54529]
[1778710128455,39.83,79227.94,0.0,-0.38157,0.00015,24.54529]
[1778710128459,39.83,79227.94,0.0,-0.38157,0.00015,24.54529]
[1778710128858,39.83,79229.4,0.0,-0.38136,0.00015,24.54156]
[1778710129922,39.83,79238.9,0.0,-0.37995,0.00015,24.51689]
[1778710130931,39.83,79238.9,0.0,-0.37995,0.00015,24.51689]
[1778710130939,39.83,79238.9,0.0,-0.37995,0.00015,24.51689]
[1778710131936,39.83,79244.18,0.0,-0.37916,0.00015,24.50305]
[1778710136979,39.83,79245.65,0.0,-0.37894,0.00015,24.49916]
[1778710139977,39.83,79253.38,0.0,-0.3778,0.00015,24.47868]
[1778710141781,39.83,79256.29,0.0,-0.37737,0.00015,24.47093]
[1778710141792,39.83,79256.29,0.0,-0.37737,0.00015,24.47093]
[1778710141882,39.83,79257.71,0.0,-0.37716,0.00015,24.46714]
[1778710143884,39.83,79266.13,0.0,-0.37591,0.00015,24.44454]
[1778710148906,39.83,79270.97,0.0,-0.3752,0.00015,24.43141]
[1778710153916,39.83,79272.37,0.0,-0.37499,0.00015,24.42757]
[1778710158948,39.83,79271.62,0.0,-0.3751,0.00015,24.42958]
[1778710163949,39.83,79271.83,0.0,-0.37506,0.00015,24.42896]
[1778710168954,39.83,79277.1,0.0,-0.37429,0.00015,24.41465]
[1778710173955,39.83,79275.69,0.0,-0.37449,0.00015,24.41486]
[1778710178965,39.84,79275.37,0.0,-0.37455,0.00015,24.41593]
[1778710183968,39.84,79274.92,0.0,-0.37463,0.00015,24.41737]
[1778710188976,39.85,79275.03,0.0,-0.37462,0.00015,24.41727]
[1778710193981,39.85,79274.47,0.0,-0.37471,0.00015,24.419]
[1778710194813,39.85,79275.02,0.0,-0.37463,0.00015,24.41754]
[1778710194936,39.85,79274.87,0.0,-0.37466,0.00015,24.41799]
[1778710195885,39.85,79285.26,0.0,-0.37313,0.00015,24.38947]
[1778710198770,39.85,79292.25,0.0,-0.3721,0.00015,24.37009]
[1778710199066,39.85,79292.25,0.0,-0.3721,0.00015,24.37009]
[1778710199080,39.85,79292.25,0.0,-0.3721,0.00015,24.37009]
[1778710199507,39.85,79292.25,0.0,-0.3721,0.00015,24.37009]
[1778710204742,39.85,79294.65,0.0,-0.37175,0.00015,24.36349]
[1778710209825,39.86,79296.05,0.0,-0.37155,0.00015,24.35972]
[1778710210878,39.86,79305.28,0.0,-0.3702,0.00015,24.33383]
[1778710214854,39.86,79303.97,0.0,-0.37039,0.00015,24.33762]
[1778710214937,39.86,79303.25,0.0,-0.3705,0.00015,24.33974]
[1778710215951,39.86,79317.29,0.0,-0.36844,0.00015,24.29975]
[1778710216102,39.86,79317.29,0.0,-0.36844,0.00015,24.29975]
[1778710216972,39.86,79318.92,0.0,-0.3682,0.00015,24.2951]
[1778710219114,39.86,79323.1,0.0,-0.36759,0.00015,24.28312]
[1778710219142,39.86,79323.1,0.0,-0.36759,0.00015,24.28312]
[1778710219206,39.86,79323.1,0.0,-0.36759,0.00015,24.28312]
[1778710219261,39.86,79323.1,0.0,-0.36759,0.00015,24.28312]
[1778710219648,39.86,79322.54,0.0,-0.36767,0.00015,24.28474]
[1778710221149,39.86,79326.7,0.0,-0.36707,0.00015,24.27273]
[1778710221667,39.86,79328.38,0.0,-0.36682,0.00015,24.26791]
[1778710224625,39.87,79328.02,0.0,-0.36688,0.00015,24.26906]
[1778710226988,39.87,79339.35,0.0,-0.36523,0.00015,24.23617]
[1778710230989,39.87,79341.75,0.0,-0.36489,0.00015,24.22932]
[1778710230997,39.87,79341.75,0.0,-0.36489,0.00015,24.22932]
[1778710232033,39.88,79341.51,0.0,-0.36492,0.00015,24.22631]
[1778710237047,39.88,79347.3,0.0,-0.36408,0.00015,24.20948]
[1778710242086,39.89,79342.81,0.0,-0.36476,0.00015,24.22322]
[1778710246341,39.89,79346.73,0.0,-0.3642,0.00015,24.21187]
[1778710246841,39.89,79347.08,0.0,-0.36415,0.00015,24.21083]
[1778710247849,39.89,79356.56,0.0,-0.36277,0.00015,24.18262]
[1778710249862,39.89,79365.93,0.0,-0.3614,0.00015,24.1545]
[1778710250601,39.89,79365.93,0.0,-0.3614,0.00015,24.1545]
[1778710250612,39.89,79365.93,0.0,-0.3614,0.00015,24.1545]
[1778710250870,39.89,79367.53,0.0,-0.36117,0.00015,24.14971]
[1778710255904,39.9,79364.16,0.0,-0.36168,0.00015,24.16016]
[1778710256254,39.9,79364.16,0.0,-0.36168,0.00015,24.16016]
[1778710256261,39.9,79364.16,0.0,-0.36168,0.00015,24.16016]
[1778710257037,39.9,79369.95,0.0,-0.36084,0.00015,24.14267]
[1778710262047,39.9,79369.24,0.0,-0.36095,0.00015,24.14507]
[1778710262032,39.9,79378.62,0.0,-0.35959,0.00015,24.11645]
[1778710262157,39.9,79378.62,0.0,-0.35959,0.00015,24.11645]
[1778710262180,39.9,79378.62,0.0,-0.35959,0.00015,24.11645]
[1778710262959,39.9,79380.88,0.0,-0.35926,0.00015,24.10954]
[1778710264122,39.9,79377.89,0.0,-0.35969,0.00015,24.11868]
[1778710264145,39.9,79377.89,0.0,-0.35969,0.00015,24.11868]
[1778710264968,39.9,79377.89,0.0,-0.35969,0.00015,24.11865]
[1778710265649,39.9,79377.89,0.0,-0.35969,0.00015,24.11865]
[1778710265980,39.9,79377.0,0.0,-0.35982,0.00015,24.12134]
[1778710266342,39.9,79377.0,0.0,-0.35982,0.00015,24.12134]
[1778710266729,39.9,79377.0,0.0,-0.35982,0.00015,24.12134]
[1778710266982,39.9,79377.0,0.0,-0.35982,0.00015,24.1213]
[1778710267191,39.9,79377.0,0.0,-0.35982,0.00015,24.1213]
[1778710267699,39.9,79377.0,0.0,-0.35982,0.00015,24.1213]
[1778710268036,39.9,79369.47,0.0,-0.36091,0.00015,24.14422]
[1778710270004,39.9,79358.5,0.0,-0.36251,0.00015,24.17732]
[1778710271813,39.9,79356.4,0.0,-0.36281,0.00015,24.18358]
[1778710272018,39.9,79356.64,0.0,-0.36277,0.00015,24.18284]
[1778710275699,39.9,79356.77,0.0,-0.36275,0.00015,24.18236]
[1778710275712,39.9,79356.77,0.0,-0.36275,0.00015,24.18236]
[1778710275887,39.9,79356.77,0.0,-0.36275,0.00015,24.18236]
[1778710276047,39.9,79357.21,0.0,-0.36269,0.00015,24.18101]
[1778710276753,39.9,79357.21,0.0,-0.36269,0.00015,24.18101]
[1778710277052,39.9,79357.31,0.0,-0.36267,0.00015,24.18068]
[1778710281845,39.89,79355.83,0.0,-0.36288,0.00015,24.18498]
[1778710282087,39.89,79357.38,0.0,-0.36265,0.00015,24.1803]
[1778710287122,39.89,79358.92,0.0,-0.36242,0.00015,24.17554]
[1778710288620,39.89,79374.02,0.0,-0.36022,0.00015,24.12978]
[1778710294830,39.89,79375.38,0.0,-0.36,0.00015,24.12151]
[1778710300390,39.88,79381.31,0.0,-0.35913,0.00015,24.10312]
[1778710305280,39.88,79393.33,0.0,-0.35737,0.00015,24.06576]
[1778710307142,39.88,79393.49,0.0,-0.35735,0.00015,24.06526]
[1778710307153,39.88,79393.49,0.0,-0.35735,0.00015,24.06526]
[1778710307292,39.88,79392.55,0.0,-0.35749,0.00015,24.06819]
[1778710312372,39.88,79390.07,0.0,-0.35785,0.00015,24.07589]
[1778710312470,39.88,79380.77,0.0,-0.3592,0.00015,24.10461]
[1778710315169,39.88,79380.09,0.0,-0.35929,0.00015,24.10662]
[1778710315348,39.88,79380.09,0.0,-0.35929,0.00015,24.10662]
[1778710319073,39.88,79387.68,0.0,-0.35819,0.00015,24.0831]
[1778710321066,39.88,79394.87,0.0,-0.35714,0.00015,24.06075]
[1778710326083,39.88,79391.98,0.0,-0.35756,0.00015,24.06978]
[1778710330141,39.88,79383.82,0.0,-0.35875,0.00015,24.09505]
[1778710337474,39.88,79379.3,0.0,-0.3594,0.00015,24.10885]
[1778710342479,39.88,79382.43,0.0,-0.35894,0.00015,24.09911]
[1778710347522,39.88,79381.31,0.0,-0.3591,0.00015,24.10248]
[1778710352557,39.88,79380.1,0.0,-0.35925,0.00015,24.10226]
[1778710357569,39.87,79379.06,0.0,-0.3594,0.00015,24.10538]
[1778710362596,39.87,79379.69,0.0,-0.35931,0.00015,24.10336]
[1778710367611,39.87,79379.39,0.0,-0.35935,0.00015,24.1042]
[1778710372616,39.87,79379.89,0.0,-0.35927,0.00015,24.10258]
[1778710377651,39.87,79379.88,0.0,-0.35927,0.00015,24.10253]
[1778710382663,39.87,79385.32,0.0,-0.35848,0.00015,24.0857]
[1778710387678,39.87,79388.06,0.0,-0.35808,0.00015,24.07721]
[1778710392706,39.87,79387.89,0.0,-0.3581,0.00015,24.07775]
[1778710397122,39.87,79378.51,0.0,-0.35947,0.00015,24.10672]
[1778710402358,39.87,79376.06,0.0,-0.35982,0.00015,24.11412]
[1778710404719,39.87,79377.43,0.0,-0.35962,0.00015,24.10988]
[1778710404977,39.87,79377.81,0.0,-0.35956,0.00015,24.10869]
[1778710412026,39.86,79377.53,0.0,-0.35958,0.00015,24.10551]
[1778710417061,39.86,79375.96,0.0,-0.3598,0.00015,24.11022]
[1778710422096,39.86,79376.49,0.0,-0.35972,0.00015,24.1085]
[1778710427132,39.86,79377.9,0.0,-0.35951,0.00015,24.10411]
[1778710429213,39.86,79377.9,0.0,-0.35951,0.00015,24.10411]
[1778710429273,39.86,79376.53,0.0,-0.35971,0.00015,24.1083]
[1778710434286,39.86,79372.8,0.0,-0.36025,0.00015,24.11965]
[1778710439317,39.86,79371.41,0.0,-0.36045,0.00015,24.12378]
[1778710444349,39.86,79373.13,0.0,-0.36019,0.00015,24.11844]
[1778710449350,39.86,79373.01,0.0,-0.36021,0.00015,24.11872]
[1778710454365,39.85,79372.86,0.0,-0.36023,0.00015,24.11909]
[1778710459367,39.85,79372.27,0.0,-0.36031,0.00015,24.1208]
[1778710464009,39.85,79372.38,0.0,-0.36029,0.00015,24.1204]
[1778710464057,39.85,79372.24,0.0,-0.36031,0.00015,24.12081]
[1778710470434,39.85,79371.95,0.0,-0.36035,0.00015,24.12159]
[1778710475468,39.85,79368.01,0.0,-0.3609,0.00015,24.1296]
[1778710480366,39.85,79368.16,0.0,-0.36088,0.00015,24.12912]
[1778710480829,39.85,79368.63,0.0,-0.3608,0.00015,24.1276]
[1778710486104,39.85,79368.55,0.0,-0.36081,0.00015,24.12776]
[1778710486201,39.85,79379.71,0.0,-0.35918,0.00015,24.09357]
[1778710488561,39.85,79386.73,0.0,-0.35816,0.00015,24.0719]
[1778710493768,39.85,79386.18,0.0,-0.35825,0.00015,24.07369]
[1778710498328,39.85,79386.43,0.0,-0.35822,0.00015,24.073]
[1778710498340,39.85,79386.43,0.0,-0.35822,0.00015,24.073]
[1778710498630,39.85,79386.05,0.0,-0.35827,0.00015,24.0742]
[1778710503666,39.85,79384.02,0.0,-0.35857,0.00015,24.08057]
[1778710508700,39.85,79381.34,0.0,-0.35896,0.00015,24.0889]
[1778710513031,39.85,79380.77,0.0,-0.35905,0.00015,24.09069]
[1778710513309,39.85,79380.12,0.0,-0.35914,0.00015,24.09271]
[1778710514318,39.85,79369.24,0.0,-0.36073,0.00015,24.12604]
[1778710519336,39.85,79367.48,0.0,-0.36098,0.00015,24.13132]
[1778710524395,39.85,79367.47,0.0,-0.36098,0.00015,24.13123]
[1778710529453,39.85,79362.26,0.0,-0.36173,0.00015,24.1469]
[1778710534478,39.84,79360.7,0.0,-0.36193,0.00015,24.14757]
[1778710539491,39.84,79359.57,0.0,-0.36209,0.00015,24.15081]
[1778710544512,39.84,79359.79,0.0,-0.36205,0.00015,24.14999]
[1778710549522,39.84,79357.83,0.0,-0.36233,0.00015,24.15574]
[1778710554525,39.84,79357.83,0.0,-0.36233,0.00015,24.15559]
[1778710554838,39.84,79357.83,0.0,-0.36233,0.00015,24.15559]
[1778710555345,39.83,79356.17,0.0,-0.36257,0.00015,24.16056]
[1778710556270,39.83,79341.13,0.0,-0.36477,0.00015,24.20536]
[1778710557266,39.83,79342.09,0.0,-0.36463,0.00015,24.20254]
[1778710560523,39.83,79342.02,0.0,-0.36463,0.00015,24.20265]
[1778710561336,39.83,79354.01,0.0,-0.36288,0.00015,24.16694]
[1778710562344,39.83,79360.81,0.0,-0.36188,0.00015,24.14644]
[1778710567353,39.83,79364.44,0.0,-0.36135,0.00015,24.13538]
[1778710572364,39.83,79362.72,0.0,-0.3616,0.00015,24.14053]
[1778710577366,39.83,79361.86,0.0,-0.36172,0.00015,24.14305]
[1778710582384,39.83,79362.26,0.0,-0.36166,0.00015,24.14175]
[1778710587409,39.83,79366.27,0.0,-0.36107,0.00015,24.12953]
[1778710591373,39.83,79352.31,0.0,-0.36309,0.00015,24.16775]
[1778710591561,39.83,79352.31,0.0,-0.36309,0.00015,24.16775]
[1778710591651,39.83,79352.31,0.0,-0.36309,0.00015,24.16775]
[1778710592361,39.83,79342.68,0.0,-0.3645,0.00015,24.1964]
[1778710593292,39.83,79342.68,0.0,-0.3645,0.00015,24.19641]
[1778710594299,39.83,79334.3,0.0,-0.36573,0.00015,24.22109]
[1778710595653,39.83,79332.14,0.0,-0.36604,0.00015,24.22739]
[1778710596333,39.83,79333.91,0.0,-0.36578,0.00015,24.22216]
[1778710596979,39.83,79333.91,0.0,-0.36578,0.00015,24.22216]
[1778710596992,39.83,79333.91,0.0,-0.36578,0.00015,24.22216]
[1778710601854,39.82,79332.33,0.0,-0.366,0.00015,24.22658]
[1778710602391,39.82,79334.14,0.0,-0.36573,0.00015,24.22123]
[1778710603112,39.82,79334.14,0.0,-0.36573,0.00015,24.22123]
[1778710603364,39.82,79334.14,0.0,-0.36573,0.00015,24.22118]
[1778710608397,39.82,79334.5,0.0,-0.36567,0.00015,24.21988]
[1778710613432,39.81,79335.4,0.0,-0.36553,0.00015,24.21698]
[1778710619474,39.81,79335.96,0.0,-0.36543,0.00015,24.21502]
[1778710621253,39.81,79335.96,0.0,-0.36543,0.00015,24.21502]
[1778710621354,39.81,79330.96,0.0,-0.36616,0.00015,24.22964]
[1778710626360,39.81,79332.96,0.0,-0.36587,0.00015,24.22378]
[1778710626891,39.81,79332.5,0.0,-0.36593,0.00015,24.22513]
[1778710627231,39.81,79332.28,0.0,-0.36597,0.00015,24.22578]
[1778710628332,39.81,79345.66,0.0,-0.364,0.00015,24.18618]
[1778710633572,39.8,79341.96,0.0,-0.36453,0.00015,24.19694]
[1778710635379,39.8,79341.96,0.0,-0.36453,0.00015,24.19694]
[1778710635816,39.8,79337.18,0.0,-0.36523,0.00015,24.21107]
[1778710635826,39.8,79337.18,0.0,-0.36523,0.00015,24.21107]
[1778710636444,39.8,79337.42,0.0,-0.3652,0.00015,24.21039]
[1778710637884,39.8,79337.61,0.0,-0.36517,0.00015,24.20987]
[1778710638033,39.8,79338.76,0.0,-0.36501,0.00015,24.20647]
[1778710639745,39.8,79338.76,0.0,-0.36501,0.00015,24.20654]
[1778710640016,39.81,79338.27,0.0,-0.36508,0.00015,24.20804]
[1778710645661,39.81,79341.68,0.0,-0.36459,0.00015,24.19818]
[1778710650696,39.81,79341.07,0.0,-0.3647,0.00015,24.20031]
[1778710655730,39.82,79340.96,0.0,-0.3647,0.00015,24.19694]
[1778710660766,39.82,79335.96,0.0,-0.36544,0.00015,24.21176]
[1778710665806,39.82,79334.05,0.0,-0.36573,0.00015,24.21763]
[1778710670841,39.82,79332.92,0.0,-0.36591,0.00015,24.22119]
[1778710675876,39.83,79334.05,0.0,-0.36575,0.00015,24.21812]
[1778710680915,39.83,79332.22,0.0,-0.36603,0.00015,24.22374]
[1778710683278,39.83,79322.56,0.0,-0.36746,0.00015,24.25199]
[1778710688968,39.84,79326.18,0.0,-0.36693,0.00015,24.24165]
[1778710694004,39.84,79324.55,0.0,-0.36718,0.00015,24.24657]
[1778710699038,39.84,79323.93,0.0,-0.36728,0.00015,24.24856]
[1778710704073,39.85,79321.15,0.0,-0.3677,0.00015,24.25678]
[1778710709109,39.85,79319.2,0.0,-0.36799,0.00015,24.26257]
[1778710714143,39.85,79319.59,0.0,-0.36792,0.00015,24.25773]
[1778710719178,39.85,79322.93,0.0,-0.36744,0.00015,24.24824]
[1778710724214,39.86,79322.48,0.0,-0.36752,0.00015,24.24977]
[1778710729248,39.86,79322.25,0.0,-0.36756,0.00015,24.25062]
[1778710734283,39.86,79321.87,0.0,-0.36762,0.00015,24.2519]
[1778710739318,39.87,79321.63,0.0,-0.36767,0.00015,24.25277]
[1778710744397,39.87,79319.24,0.0,-0.36802,0.00015,24.25979]
[1778710750451,39.87,79318.21,0.0,-0.36818,0.00015,24.26293]
[1778710756438,39.87,79323.25,0.0,-0.36745,0.00015,24.24861]
[1778710762479,39.88,79322.43,0.0,-0.36758,0.00015,24.2512]
[1778710767514,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710767662,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710768471,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710768484,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710768564,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710768576,39.88,79320.09,0.0,-0.36793,0.00015,24.25812]
[1778710768527,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710768696,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710768743,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710768941,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769094,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769222,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769302,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769342,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769505,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769551,39.88,79317.89,0.0,-0.36826,0.00015,24.26448]
[1778710769533,39.88,79297.9,0.0,-0.3712,0.00015,24.32134]
[1778710769705,39.88,79297.9,0.0,-0.3712,0.00015,24.32134]
[1778710770535,39.88,79298.17,0.0,-0.37116,0.00015,24.32061]
[1778710770817,39.88,79298.17,0.0,-0.37116,0.00015,24.32061]
[1778710771542,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772144,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772151,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772312,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772348,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772417,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772470,39.88,79297.94,0.0,-0.37118,0.00015,24.31744]
[1778710772571,39.88,79300.2,0.0,-0.37085,0.00015,24.31112]
[1778710772690,39.88,79300.2,0.0,-0.37085,0.00015,24.31112]
[1778710772780,39.88,79300.2,0.0,-0.37085,0.00015,24.31112]
[1778710772921,39.88,79300.2,0.0,-0.37085,0.00015,24.31112]
[1778710772970,39.88,79300.2,0.0,-0.37085,0.00015,24.31112]
[1778710773557,39.88,79300.2,0.0,-0.37085,0.00015,24.31117]
[1778710773875,39.88,79300.2,0.0,-0.37085,0.00015,24.31117]
[1778710774429,39.88,79299.27,0.0,-0.37099,0.00015,24.31382]
[1778710779598,39.89,79300.45,0.0,-0.37083,0.00015,24.31071]
[1778710784632,39.89,79302.8,0.0,-0.37049,0.00015,24.30433]
[1778710786647,39.89,79291.69,0.0,-0.37213,0.00015,24.33556]
[1778710787834,39.89,79291.69,0.0,-0.37213,0.00015,24.33556]
[1778710793884,39.9,79294.32,0.0,-0.37176,0.00015,24.32841]
[1778710796426,39.9,79288.42,0.0,-0.37263,0.00015,24.34492]
[1778710799493,39.9,79282.97,0.0,-0.37344,0.00015,24.36004]
[1778710799505,39.9,79282.97,0.0,-0.37344,0.00015,24.36004]
[1778710801536,39.9,79282.87,0.0,-0.37345,0.00015,24.36033]
[1778710801552,39.9,79282.3,0.0,-0.37354,0.00015,24.36191]
[1778710806584,39.9,79279.21,0.0,-0.37399,0.00015,24.3704]
[1778710811608,39.9,79281.52,0.0,-0.37365,0.00015,24.36406]
[1778710813541,39.9,79280.89,0.0,-0.37374,0.00015,24.36581]
[1778710813573,39.9,79276.1,0.0,-0.37445,0.00015,24.37893]
[1778710814279,39.9,79268.8,0.0,-0.37553,0.00015,24.39879]
[1778710815858,39.9,79268.8,0.0,-0.37553,0.00015,24.39878]
[1778710816284,39.9,79266.89,0.0,-0.37581,0.00015,24.40392]
[1778710817322,39.9,79266.89,0.0,-0.37581,0.00015,24.40392]
[1778710817528,39.9,79267.23,0.0,-0.37576,0.00015,24.40296]
[1778710817882,39.9,79267.23,0.0,-0.37576,0.00015,24.40296]
[1778710818751,39.9,79269.41,0.0,-0.37544,0.00015,24.39706]
[1778710820797,39.9,79278.76,0.0,-0.37405,0.00015,24.37153]
[1778710820865,39.9,79278.76,0.0,-0.37405,0.00015,24.37153]
[1778710821962,39.9,79278.98,0.0,-0.37402,0.00015,24.37093]
[1778710822576,39.9,79274.18,0.0,-0.37473,0.00015,24.38404]
[1778710827597,39.9,79276.46,0.0,-0.37439,0.00015,24.37777]
[1778710831021,39.9,79277.27,0.0,-0.37427,0.00015,24.37558]
[1778710831679,39.9,79281.81,0.0,-0.37359,0.00015,24.35931]
[1778710832204,39.9,79281.81,0.0,-0.37359,0.00015,24.35931]
[1778710832590,39.9,79290.46,0.0,-0.37231,0.00015,24.33538]
[1778710834328,39.9,79293.62,0.0,-0.37185,0.00015,24.3266]
[1778710834338,39.9,79293.62,0.0,-0.37185,0.00015,24.3266]
[1778710834634,39.9,79293.61,0.0,-0.37185,0.00015,24.32664]
[1778710836284,39.9,79297.22,0.0,-0.37132,0.00015,24.31657]
[1778710836295,39.9,79297.22,0.0,-0.37132,0.00015,24.31657]
[1778710836505,39.9,79296.03,0.0,-0.3715,0.00015,24.31993]
[1778710842032,39.9,79299.07,0.0,-0.37106,0.00015,24.31158]
[1778710844490,39.9,79299.21,0.0,-0.37104,0.00015,24.31122]
[1778710844583,39.9,79296.45,0.0,-0.37145,0.00015,24.31905]
[1778710847111,39.9,79296.08,0.0,-0.3715,0.00015,24.32012]
[1778710847124,39.9,79296.08,0.0,-0.3715,0.00015,24.32012]
[1778710847640,39.9,79296.08,0.0,-0.3715,0.00015,24.32012]
[1778710847645,39.91,79298.33,0.0,-0.37118,0.00015,24.31389]
[1778710852696,39.91,79300.86,0.0,-0.37081,0.00015,24.30702]
[1778710854010,39.91,79300.07,0.0,-0.37093,0.00015,24.30929]
[1778710854627,39.91,79296.72,0.0,-0.37143,0.00015,24.31874]
[1778710859647,39.91,79293.97,0.0,-0.37184,0.00015,24.3266]
[1778710864713,39.92,79294.68,0.0,-0.37175,0.00015,24.32487]
[1778710869750,39.92,79295.52,0.0,-0.37164,0.00015,24.32275]
[1778710873081,39.93,79294.83,0.0,-0.37174,0.00015,24.32481]
[1778710873256,39.93,79294.83,0.0,-0.37174,0.00015,24.32481]
[1778710878289,39.93,79294.72,0.0,-0.37177,0.00015,24.32534]
[1778710883310,39.93,79294.74,0.0,-0.37178,0.00015,24.32546]
[1778710889324,39.94,79292.5,0.0,-0.37212,0.00015,24.33194]
[1778710891497,39.94,79293.32,0.0,-0.372,0.00015,24.32972]
[1778710893533,39.94,79297.75,0.0,-0.37134,0.00015,24.31362]
[1778710893632,39.94,79297.57,0.0,-0.37137,0.00015,24.31417]
[1778710899450,39.94,79300.15,0.0,-0.371,0.00015,24.3072]
[1778710904473,39.95,79299.18,0.0,-0.37115,0.00015,24.31015]
[1778710909744,39.95,79298.24,0.0,-0.3713,0.00015,24.31291]
[1778710914860,39.96,79298.44,0.0,-0.37128,0.00015,24.31265]
[1778710924613,39.96,79295.96,0.0,-0.37166,0.00015,24.31997]
[1778710929648,39.97,79296.12,0.0,-0.37165,0.00015,24.3197]
[1778710934683,39.97,79295.43,0.0,-0.37176,0.00015,24.32179]
[1778710939732,39.97,79295.14,0.0,-0.37181,0.00015,24.32276]
[1778710944755,39.97,79295.64,0.0,-0.37174,0.00015,24.32153]
[1778710949788,39.98,79295.23,0.0,-0.37181,0.00015,24.32283]
[1778710954931,39.98,79294.04,0.0,-0.37198,0.00015,24.3224]
[1778710954942,39.98,79294.04,0.0,-0.37198,0.00015,24.3224]
[1778710955065,39.98,79294.04,0.0,-0.37198,0.00015,24.3224]
[1778710955245,39.98,79294.04,0.0,-0.37198,0.00015,24.3224]
[1778710955294,39.98,79293.31,0.0,-0.37208,0.00015,24.32446]
[1778710957183,39.98,79277.76,0.0,-0.37438,0.00015,24.36733]
[1778710958235,39.98,79277.76,0.0,-0.37438,0.00015,24.36733]
[1778710958303,39.98,79277.76,0.0,-0.37438,0.00015,24.36733]
[1778710958364,39.98,79276.92,0.0,-0.3745,0.00015,24.36962]
[1778710963894,39.98,79279.51,0.0,-0.37412,0.00015,24.36254]
[1778710969370,39.98,79282.85,0.0,-0.37363,0.00015,24.35341]
[1778710970626,39.98,79270.57,0.0,-0.37544,0.00015,24.38687]
[1778710975691,39.98,79266.06,0.0,-0.3761,0.00015,24.39896]
[1778710981010,39.98,79275.93,0.0,-0.37464,0.00015,24.3721]
[1778710988060,39.97,79275.76,0.0,-0.37466,0.00015,24.37248]
[1778710993094,39.97,79278.49,0.0,-0.37425,0.00015,24.36499]
[1778710998129,39.97,79276.28,0.0,-0.37457,0.00015,24.37095]
[1778711003164,39.97,79276.34,0.0,-0.37456,0.00015,24.37071]
[1778711008200,39.97,79273.13,0.0,-0.37503,0.00015,24.37932]
[1778711013279,39.97,79272.66,0.0,-0.3751,0.00015,24.38055]
[1778711014246,39.97,79272.64,0.0,-0.37508,0.00015,24.37669]
[1778711014277,39.97,79265.93,0.0,-0.37607,0.00015,24.3948]
[1778711017651,39.96,79276.76,0.0,-0.37447,0.00015,24.36535]
[1778711018543,39.96,79284.7,0.0,-0.3733,0.00015,24.34358]
[1778711021765,39.97,79282.11,0.0,-0.37368,0.00015,24.35079]
[1778711021806,39.97,79282.11,0.0,-0.37368,0.00015,24.35079]
[1778711022407,39.97,79282.11,0.0,-0.37368,0.00015,24.35079]
[1778711022792,39.97,79285.49,0.0,-0.37318,0.00015,24.34152]
[1778711026773,39.97,79277.94,0.0,-0.3743,0.00015,24.36225]
[1778711031805,39.97,79279.45,0.0,-0.37408,0.00015,24.35813]
[1778711036841,39.97,79280.12,0.0,-0.37398,0.00015,24.35626]
[1778711041849,39.96,79280.59,0.0,-0.3739,0.00015,24.35493]
[1778711046880,39.97,79286.04,0.0,-0.3731,0.00015,24.34002]
[1778711051914,39.97,79285.83,0.0,-0.37314,0.00015,24.3407]
[1778711056968,39.97,79285.63,0.0,-0.37317,0.00015,24.34132]
[1778711061993,39.97,79290.86,0.0,-0.37241,0.00015,24.32691]
[1778711066994,39.97,79289.63,0.0,-0.37259,0.00015,24.33041]
[1778711072030,39.97,79294.02,0.0,-0.37193,0.00015,24.31444]
[1778711072469,39.97,79294.02,0.0,-0.37193,0.00015,24.31444]
[1778711072735,39.97,79297.73,0.0,-0.37139,0.00015,24.30411]
[1778711073471,39.97,79297.73,0.0,-0.37139,0.00015,24.30411]
[1778711073657,39.97,79297.75,0.0,-0.37139,0.00015,24.30408]
[1778711075665,39.97,79303.92,0.0,-0.37048,0.00015,24.28679]
[1778711075885,39.97,79304.62,0.0,-0.37038,0.00015,24.28485]
[1778711080893,39.98,79304.3,0.0,-0.37043,0.00015,24.28589]
[1778711085952,39.98,79303.52,0.0,-0.37056,0.00015,24.28832]
[1778711090961,39.98,79308.93,0.0,-0.36977,0.00015,24.27324]
[1778711095987,39.99,79310.77,0.0,-0.36951,0.00015,24.2683]
[1778711101009,39.99,79309.48,0.0,-0.36972,0.00015,24.27223]
[1778711106064,40.0,79307.06,0.0,-0.37008,0.00015,24.27934]
[1778711111106,40.0,79306.21,0.0,-0.37022,0.00015,24.282]
[1778711116151,40.01,79307.67,0.0,-0.37002,0.00015,24.27812]
[1778711121007,40.01,79300.97,0.0,-0.37101,0.00015,24.29721]
[1778711126055,40.01,79300.27,0.0,-0.37113,0.00015,24.29938]
[1778711131101,40.02,79302.85,0.0,-0.37076,0.00015,24.29239]
[1778711140119,40.02,79301.28,0.0,-0.37099,0.00015,24.29336]
[1778711145154,40.03,79300.73,0.0,-0.37109,0.00015,24.29514]
[1778711150190,40.03,79301.18,0.0,-0.37103,0.00015,24.29411]
[1778711155224,40.04,79301.59,0.0,-0.37098,0.00015,24.29321]
[1778711160812,40.04,79301.12,0.0,-0.37106,0.00015,24.29471]
[1778711165852,40.04,79297.64,0.0,-0.37158,0.00015,24.30469]
[1778711170858,40.05,79297.17,0.0,-0.37166,0.00015,24.3062]
[1778711175906,40.05,79297.32,0.0,-0.37165,0.00015,24.30598]
[1778711180938,40.05,79296.81,0.0,-0.37173,0.00015,24.30759]
[1778711185978,40.06,79296.82,0.0,-0.37174,0.00015,24.30775]
[1778711191000,40.06,79297.6,0.0,-0.37163,0.00015,24.30576]
[1778711196057,40.06,79297.88,0.0,-0.37159,0.00015,24.30136]
[1778711201082,40.07,79297.13,0.0,-0.37171,0.00015,24.30364]
[1778711201537,40.07,79297.13,0.0,-0.37171,0.00015,24.30364]
[1778711202040,40.07,79284.92,0.0,-0.3735,0.00015,24.33742]
[1778711202446,40.07,79284.92,0.0,-0.3735,0.00015,24.33742]
[1778711203009,40.07,79282.05,0.0,-0.37393,0.00015,24.3453]
[1778711208037,40.07,79281.58,0.0,-0.374,0.00015,24.34666]
[1778711213082,40.07,79280.35,0.0,-0.37419,0.00015,24.3501]
[1778711214623,40.07,79277.42,0.0,-0.37462,0.00015,24.35809]
[1778711214848,40.07,79274.5,0.0,-0.37505,0.00015,24.36601]
[1778711218347,40.07,79274.13,0.0,-0.3751,0.00015,24.36701]
[1778711218669,40.07,79275.18,0.0,-0.37495,0.00015,24.36417]
[1778711223709,40.07,79275.99,0.0,-0.37483,0.00015,24.36197]
[1778711227734,40.07,79276.87,0.0,-0.3747,0.00015,24.35957]
[1778711231778,40.07,79277.02,0.0,-0.37467,0.00015,24.35914]
[1778711236872,40.07,79275.71,0.0,-0.37487,0.00015,24.36268]
[1778711242839,40.07,79278.4,0.0,-0.37447,0.00015,24.35532]
[1778711247874,40.07,79281.28,0.0,-0.37404,0.00015,24.34745]
[1778711251918,40.07,79288.39,0.0,-0.37298,0.00015,24.32415]
[1778711257946,40.07,79290.63,0.0,-0.37266,0.00015,24.31806]
[1778711262980,40.07,79290.51,0.0,-0.37268,0.00015,24.31847]
[1778711268016,40.08,79289.53,0.0,-0.37283,0.00015,24.32125]
[1778711273051,40.08,79288.73,0.0,-0.37295,0.00015,24.32355]
[1778711278088,40.08,79289.89,0.0,-0.37279,0.00015,24.32047]
[1778711283120,40.08,79288.66,0.0,-0.37297,0.00015,24.32397]
[1778711288157,40.08,79290.98,0.0,-0.37264,0.00015,24.31771]
[1778711293191,40.09,79292.59,0.0,-0.37241,0.00015,24.3134]
[1778711298434,40.09,79293.49,0.0,-0.37228,0.00015,24.31103]
[1778711304795,40.09,79296.33,0.0,-0.37187,0.00015,24.30335]
[1778711310449,40.09,79296.33,0.0,-0.37188,0.00015,24.30345]
[1778711310961,40.09,79296.33,0.0,-0.37188,0.00015,24.30345]
[1778711311083,40.1,79297.16,0.0,-0.37175,0.00015,24.29745]
[1778711312729,40.1,79305.99,0.0,-0.37045,0.00015,24.27281]
[1778711314290,40.1,79305.74,0.0,-0.37049,0.00015,24.27355]
[1778711314299,40.1,79305.74,0.0,-0.37049,0.00015,24.27355]
[1778711314489,40.1,79305.57,0.0,-0.37052,0.00015,24.27407]
[1778711319530,40.1,79308.58,0.0,-0.37009,0.00015,24.26577]
[1778711326422,40.11,79310.56,0.0,-0.36981,0.00015,24.26059]
[1778711332464,40.11,79308.68,0.0,-0.3701,0.00015,24.26619]
[1778711341527,40.12,79306.9,0.0,-0.37038,0.00015,24.27162]
[1778711346563,40.12,79304.9,0.0,-0.37069,0.00015,24.27746]
[1778711351599,40.13,79302.76,0.0,-0.37101,0.00015,24.28366]
[1778711356634,40.13,79302.92,0.0,-0.371,0.00015,24.28341]
[1778711361669,40.13,79304.39,0.0,-0.37079,0.00015,24.27948]
[1778711366704,40.14,79306.68,0.0,-0.37046,0.00015,24.27325]
[1778711371740,40.14,79308.12,0.0,-0.37025,0.00015,24.26554]
[1778711376776,40.14,79308.12,0.0,-0.37026,0.00015,24.26572]
[1778711381810,40.15,79306.47,0.0,-0.37051,0.00015,24.27053]
[1778711386926,40.15,79300.44,0.0,-0.3714,0.00015,24.28754]
[1778711392887,40.15,79307.04,0.0,-0.37044,0.00015,24.2693]
[1778711397922,40.16,79306.1,0.0,-0.37059,0.00015,24.27218]
[1778711401670,40.16,79305.11,0.0,-0.37074,0.00015,24.27507]
[1778711402111,40.16,79295.44,0.0,-0.37216,0.00015,24.30202]
[1778711407173,40.16,79293.28,0.0,-0.37248,0.00015,24.30809]
[1778711412175,40.16,79291.3,0.0,-0.37278,0.00015,24.31367]
[1778711412856,40.16,79291.3,0.0,-0.37278,0.00015,24.31368]
[1778711413028,40.16,79291.3,0.0,-0.37278,0.00015,24.3137]
[1778711419070,40.16,79292.56,0.0,-0.3726,0.00015,24.31034]
[1778711423076,40.17,79291.81,0.0,-0.37271,0.00015,24.31245]
[1778711423098,40.17,79292.14,0.0,-0.37266,0.00015,24.31156]
[1778711426343,40.17,79286.72,0.0,-0.37346,0.00015,24.32644]
[1778711427148,40.17,79286.72,0.0,-0.37346,0.00015,24.32644]
[1778711427214,40.17,79285.15,0.0,-0.37369,0.00015,24.33074]
[1778711433168,40.17,79284.31,0.0,-0.3738,0.00015,24.32917]
[1778711435342,40.17,79283.7,0.0,-0.37389,0.00015,24.33084]
[1778711439144,40.17,79286.56,0.0,-0.37347,0.00015,24.32304]
[1778711439238,40.17,79282.28,0.0,-0.3741,0.00015,24.33472]
[1778711444245,40.17,79277.56,0.0,-0.37479,0.00015,24.34749]
[1778711447266,40.17,79284.98,0.0,-0.3737,0.00015,24.32731]
[1778711453157,40.17,79284.89,0.0,-0.37371,0.00015,24.32757]
[1778711453203,40.17,79284.18,0.0,-0.37381,0.00015,24.3295]
[1778711458343,40.17,79286.1,0.0,-0.37353,0.00015,24.32428]
[1778711464427,40.17,79285.16,0.0,-0.37367,0.00015,24.32687]
[1778711470427,40.17,79284.0,0.0,-0.37384,0.00015,24.33005]
[1778711472134,40.17,79284.0,0.0,-0.37384,0.00015,24.33005]
[1778711472191,40.17,79283.47,0.0,-0.37392,0.00015,24.33149]
[1778711477476,40.17,79283.86,0.0,-0.37386,0.00015,24.33043]
[1778711482143,40.17,79283.74,0.0,-0.37388,0.00015,24.33076]
[1778711482296,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711482488,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711482616,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711482693,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711482778,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711483004,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711483118,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711483198,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711483316,40.17,79284.91,0.0,-0.37371,0.00015,24.32757]
[1778711483201,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483376,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483519,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483625,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483735,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483773,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483949,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711483962,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711484167,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711484200,40.17,79294.43,0.0,-0.37231,0.00015,24.30144]
[1778711484300,40.17,79305.58,0.0,-0.37068,0.00015,24.27047]
[1778711484376,40.17,79305.58,0.0,-0.37068,0.00015,24.27047]
[1778711484520,40.17,79305.58,0.0,-0.37068,0.00015,24.27047]
[1778711484629,40.17,79306.68,0.0,-0.37052,0.00015,24.26739]
[1778711485606,40.17,79306.68,0.0,-0.37052,0.00015,24.26739]
[1778711485649,40.17,79306.68,0.0,-0.37052,0.00015,24.26739]
[1778711486119,40.17,79306.06,0.0,-0.37061,0.00015,24.2692]
[1778711490617,40.17,79305.56,0.0,-0.37069,0.00015,24.2707]
[1778711490623,40.17,79305.56,0.0,-0.37069,0.00015,24.2707]
[1778711490875,40.17,79305.27,0.0,-0.37074,0.00015,24.27155]
[1778711496610,40.18,79306.68,0.0,-0.37052,0.00015,24.26397]
[1778711501646,40.18,79304.82,0.0,-0.37081,0.00015,24.26937]
[1778711506680,40.18,79304.32,0.0,-0.37089,0.00015,24.27097]
[1778711510587,40.18,79303.64,0.0,-0.37099,0.00015,24.27298]
[1778711511058,40.18,79303.64,0.0,-0.37099,0.00015,24.27298]
[1778711511126,40.18,79304.28,0.0,-0.3709,0.00015,24.27122]
[1778711513086,40.18,79304.28,0.0,-0.3709,0.00015,24.27122]
[1778711513098,40.18,79308.73,0.0,-0.37025,0.00015,24.25873]
[1778711518344,40.18,79308.35,0.0,-0.37031,0.00015,24.25984]
[1778711523018,40.19,79308.01,0.0,-0.37036,0.00015,24.26091]
[1778711523274,40.19,79308.01,0.0,-0.37036,0.00015,24.26091]
[1778711523305,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711523446,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711523462,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711523722,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711523799,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711523836,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711524173,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711524314,40.19,79304.91,0.0,-0.37082,0.00015,24.26961]
[1778711524261,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711524518,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711524589,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711524978,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711525203,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711525225,40.19,79251.75,0.0,-0.37863,0.00015,24.4135]
[1778711525304,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525387,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525480,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525536,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525699,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525721,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525934,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711525955,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711526136,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711526160,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711526340,40.19,79235.88,0.0,-0.38099,0.00015,24.45497]
[1778711526236,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711526371,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711526567,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711526835,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711527787,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711527789,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711527828,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711528079,40.19,79231.68,0.0,-0.38161,0.00015,24.46564]
[1778711528287,40.19,79235.49,0.0,-0.38104,0.00015,24.45576]
[1778711530217,40.19,79235.92,0.0,-0.38097,0.00015,24.45466]
[1778711530346,40.19,79235.92,0.0,-0.38097,0.00015,24.45466]
[1778711532250,40.19,79235.49,0.0,-0.38103,0.00015,24.45571]
[1778711532332,40.19,79234.06,0.0,-0.38124,0.00015,24.45931]
[1778711533529,40.19,79234.71,0.0,-0.38115,0.00015,24.45765]
[1778711534293,40.19,79234.44,0.0,-0.38118,0.00015,24.45828]
[1778711538327,40.19,79232.46,0.0,-0.38147,0.00015,24.46328]
[1778711538345,40.19,79232.46,0.0,-0.38147,0.00015,24.46328]
[1778711538350,40.18,79231.63,0.0,-0.38159,0.00015,24.46533]
[1778711538427,40.18,79231.63,0.0,-0.38159,0.00015,24.46533]
[1778711538724,40.18,79231.63,0.0,-0.38159,0.00015,24.46533]
[1778711539374,40.18,79217.89,0.0,-0.38362,0.00015,24.50004]
[1778711540293,40.18,79217.85,0.0,-0.38363,0.00015,24.50009]
[1778711543779,40.18,79222.1,0.0,-0.38299,0.00015,24.48927]
[1778711543963,40.18,79222.1,0.0,-0.38299,0.00015,24.48927]
[1778711544085,40.18,79222.31,0.0,-0.38296,0.00015,24.48874]
[1778711545827,40.18,79223.31,0.0,-0.38281,0.00015,24.48618]
[1778711550455,40.17,79231.99,0.0,-0.38151,0.00015,24.46382]
[1778711551460,40.17,79231.99,0.0,-0.38151,0.00015,24.46382]
[1778711552012,40.17,79231.99,0.0,-0.38149,0.00015,24.45994]
[1778711552624,40.17,79231.99,0.0,-0.38149,0.00015,24.45994]
[1778711552687,40.17,79231.99,0.0,-0.38149,0.00015,24.45994]
[1778711554021,40.17,79232.07,0.0,-0.38148,0.00015,24.45969]
[1778711554029,40.17,79232.07,0.0,-0.38148,0.00015,24.45969]
[1778711554359,40.17,79231.51,0.0,-0.38155,0.00015,24.46103]
[1778711556069,40.17,79231.27,0.0,-0.38159,0.00015,24.4616]
[1778711556170,40.17,79231.16,0.0,-0.3816,0.00015,24.46188]
[1778711560132,40.17,79231.45,0.0,-0.38155,0.00015,24.46102]
[1778711560233,40.16,79231.96,0.0,-0.38148,0.00015,24.45964]
[1778711564236,40.16,79225.74,0.0,-0.38239,0.00015,24.47542]
[1778711564401,40.16,79222.75,0.0,-0.38284,0.00015,24.48297]
[1778711566020,40.16,79223.24,0.0,-0.38276,0.00015,24.48172]
[1778711566026,40.16,79223.24,0.0,-0.38276,0.00015,24.48172]
[1778711566372,40.16,79222.07,0.0,-0.38294,0.00015,24.48466]
[1778711571374,40.16,79221.79,0.0,-0.38297,0.00015,24.48532]
[1778711576374,40.16,79228.16,0.0,-0.38203,0.00015,24.46913]
[1778711581392,40.16,79228.81,0.0,-0.38193,0.00015,24.46745]
[1778711586395,40.16,79227.33,0.0,-0.38215,0.00015,24.47117]
[1778711591418,40.16,79227.59,0.0,-0.38211,0.00015,24.47045]
[1778711592710,40.16,79227.96,0.0,-0.38205,0.00015,24.46949]
[1778711593376,40.16,79232.78,0.0,-0.38133,0.00015,24.45715]
[1778711597420,40.15,79234.35,0.0,-0.3811,0.00015,24.45301]
[1778711597426,40.15,79234.35,0.0,-0.3811,0.00015,24.45301]
[1778711597436,40.15,79233.89,0.0,-0.38116,0.00015,24.45414]
[1778711602482,40.15,79231.01,0.0,-0.38157,0.00015,24.46127]
[1778711607487,40.14,79230.7,0.0,-0.38161,0.00015,24.46183]
[1778711612505,40.14,79231.84,0.0,-0.38141,0.00015,24.45485]
[1778711617488,40.13,79232.64,0.0,-0.38128,0.00015,24.4526]
[1778711618481,40.13,79234.73,0.0,-0.38097,0.00015,24.4472]
[1778711619487,40.13,79241.23,0.0,-0.38001,0.00015,24.43041]
[1778711624503,40.13,79239.95,0.0,-0.38019,0.00015,24.43358]
[1778711629556,40.13,79239.61,0.0,-0.38023,0.00015,24.43431]
[1778711634583,40.12,79239.33,0.0,-0.38027,0.00015,24.43489]
[1778711639631,40.12,79238.9,0.0,-0.38032,0.00015,24.43585]
[1778711639876,40.12,79238.9,0.0,-0.38032,0.00015,24.43585]
[1778711640498,40.12,79238.96,0.0,-0.38031,0.00015,24.43566]
[1778711645528,40.12,79238.38,0.0,-0.38039,0.00015,24.437]
[1778711650547,40.11,79238.27,0.0,-0.3804,0.00015,24.43713]
[1778711652160,40.11,79238.14,0.0,-0.38042,0.00015,24.43743]
[1778711652260,40.11,79237.82,0.0,-0.38046,0.00015,24.43826]
[1778711661739,40.11,79237.88,0.0,-0.38045,0.00015,24.43795]
[1778711663387,40.11,79247.89,0.0,-0.37896,0.00015,24.41173]
[1778711668835,40.11,79250.3,0.0,-0.3786,0.00015,24.40536]
[1778711674877,40.1,79249.5,0.0,-0.3787,0.00015,24.40354]
[1778711679912,40.1,79249.61,0.0,-0.37868,0.00015,24.4032]
[1778711684953,40.1,79247.49,0.0,-0.37899,0.00015,24.40869]
[1778711690370,40.1,79247.18,0.0,-0.37903,0.00015,24.40944]
[1778711693570,40.1,79247.19,0.0,-0.37903,0.00015,24.40933]
[1778711693646,40.1,79246.99,0.0,-0.37905,0.00015,24.40979]
[1778711693966,40.1,79246.99,0.0,-0.37905,0.00015,24.40979]
[1778711694021,40.1,79246.99,0.0,-0.37905,0.00015,24.40979]
[1778711694123,40.1,79254.79,0.0,-0.3779,0.00015,24.38923]
[1778711696026,40.09,79262.77,0.0,-0.37671,0.00015,24.36794]
[1778711696959,40.09,79262.77,0.0,-0.37671,0.00015,24.36794]
[1778711696970,40.09,79262.77,0.0,-0.37671,0.00015,24.36794]
[1778711697522,40.09,79264.03,0.0,-0.37652,0.00015,24.3645]
[1778711702556,40.09,79266.85,0.0,-0.3761,0.00015,24.35681]
[1778711707597,40.09,79267.92,0.0,-0.37593,0.00015,24.35371]
[1778711712632,40.08,79270.34,0.0,-0.37556,0.00015,24.34701]
[1778711714067,40.08,79270.69,0.0,-0.37551,0.00015,24.34603]
[1778711714257,40.08,79270.69,0.0,-0.37551,0.00015,24.34603]
[1778711714579,40.08,79263.57,0.0,-0.37656,0.00015,24.36511]
[1778711715532,40.08,79249.11,0.0,-0.37869,0.00015,24.40334]
[1778711715627,40.08,79249.11,0.0,-0.37869,0.00015,24.40334]
[1778711715636,40.08,79249.11,0.0,-0.37869,0.00015,24.40334]
[1778711716575,40.08,79246.48,0.0,-0.37908,0.00015,24.41018]
[1778711718597,40.08,79246.94,0.0,-0.37901,0.00015,24.40896]
[1778711719504,40.08,79246.19,0.0,-0.37912,0.00015,24.4109]
[1778711724567,40.08,79250.33,0.0,-0.37851,0.00015,24.40001]
[1778711729591,40.08,79248.98,0.0,-0.3787,0.00015,24.40353]
[1778711734598,40.08,79247.71,0.0,-0.37888,0.00015,24.40299]
[1778711739630,40.08,79244.8,0.0,-0.37931,0.00015,24.41058]
[1778711743602,40.08,79252.78,0.0,-0.37812,0.00015,24.38957]
[1778711745533,40.07,79245.95,0.0,-0.37913,0.00015,24.4074]
[1778711750563,40.07,79240.21,0.0,-0.37996,0.00015,24.42213]
[1778711755609,40.06,79245.27,0.0,-0.3792,0.00015,24.40869]
[1778711760675,40.06,79246.48,0.0,-0.37901,0.00015,24.40519]
[1778711762594,40.06,79254.57,0.0,-0.3778,0.00015,24.38378]
[1778711767636,40.05,79257.24,0.0,-0.3774,0.00015,24.37652]
[1778711768580,40.05,79249.15,0.0,-0.37859,0.00015,24.3978]
[1778711773632,40.05,79248.88,0.0,-0.37862,0.00015,24.39828]
[1778711778638,40.04,79252.01,0.0,-0.37814,0.00015,24.38975]
[1778711783664,40.03,79254.45,0.0,-0.37777,0.00015,24.383]
[1778711788690,40.03,79256.23,0.0,-0.37749,0.00015,24.37805]
[1778711793709,40.03,79256.48,0.0,-0.37743,0.00015,24.37331]
[1778711798734,40.02,79256.98,0.0,-0.37734,0.00015,24.37176]
[1778711803783,40.02,79257.05,0.0,-0.37732,0.00015,24.37136]
[1778711808798,40.01,79257.29,0.0,-0.37728,0.00015,24.37051]
[1778711813296,40.01,79257.37,0.0,-0.37726,0.00015,24.37014]
[1778711813590,40.01,79263.09,0.0,-0.37641,0.00015,24.35482]
[1778711815294,40.01,79268.5,0.0,-0.37561,0.00015,24.34025]
[1778711815308,40.01,79268.5,0.0,-0.37561,0.00015,24.34025]
[1778711815409,40.01,79270.7,0.0,-0.37528,0.00015,24.3343]
[1778711820897,40.01,79269.25,0.0,-0.37549,0.00015,24.33811]
[1778711825932,40.01,79271.02,0.0,-0.37522,0.00015,24.33324]
[1778711830967,40.0,79270.91,0.0,-0.37524,0.00015,24.33345]
[1778711836002,40.0,79270.54,0.0,-0.37529,0.00015,24.33434]
[1778711838016,40.0,79263.96,0.0,-0.37626,0.00015,24.35202]
[1778711843056,40.0,79260.64,0.0,-0.37674,0.00015,24.36074]
[1778711848090,39.99,79260.45,0.0,-0.37676,0.00015,24.36107]
[1778711853125,39.99,79259.25,0.0,-0.37691,0.00015,24.36025]
[1778711858161,39.99,79258.06,0.0,-0.37708,0.00015,24.36326]
[1778711863197,39.99,79258.0,0.0,-0.37708,0.00015,24.36323]
[1778711868232,39.98,79257.67,0.0,-0.37712,0.00015,24.36393]
[1778711874273,39.98,79257.63,0.0,-0.37711,0.00015,24.36381]
[1778711881322,39.97,79257.15,0.0,-0.37717,0.00015,24.36483]
[1778711886357,39.97,79260.82,0.0,-0.37662,0.00015,24.35488]
[1778711890566,39.97,79260.72,0.0,-0.37663,0.00015,24.35507]
[1778711890772,39.97,79262.68,0.0,-0.37634,0.00015,24.34976]
[1778711895808,39.97,79262.95,0.0,-0.37629,0.00015,24.34892]
[1778711900832,39.96,79263.51,0.0,-0.3762,0.00015,24.3473]
[1778711905874,39.96,79263.06,0.0,-0.37626,0.00015,24.34839]
[1778711910895,39.96,79263.14,0.0,-0.37625,0.00015,24.34804]
[1778711915951,39.96,79262.56,0.0,-0.37631,0.00015,24.34561]
[1778711920966,39.95,79262.64,0.0,-0.37629,0.00015,24.34525]
[1778711925997,39.95,79262.19,0.0,-0.37635,0.00015,24.34631]
[1778711931009,39.95,79261.19,0.0,-0.37649,0.00015,24.34884]
[1778711932149,39.95,79261.35,0.0,-0.37647,0.00015,24.34838]
[1778711932159,39.95,79261.35,0.0,-0.37647,0.00015,24.34838]
[1778711937212,39.94,79261.58,0.0,-0.37642,0.00015,24.34762]
[1778711937704,39.94,79261.58,0.0,-0.37642,0.00015,24.34762]
[1778711937804,39.94,79261.31,0.0,-0.37646,0.00015,24.34831]
[1778711940350,39.94,79257.59,0.0,-0.37701,0.00015,24.35822]
[1778711940356,39.94,79257.59,0.0,-0.37701,0.00015,24.35822]
[1778711945402,39.94,79257.83,0.0,-0.37697,0.00015,24.35742]
[1778711945667,39.94,79257.83,0.0,-0.37697,0.00015,24.35742]
[1778711946793,39.94,79268.52,0.0,-0.37538,0.00015,24.3286]
[1778711951819,39.94,79267.6,0.0,-0.37551,0.00015,24.33101]
[1778711956856,39.94,79265.61,0.0,-0.3758,0.00015,24.3363]
[1778711957863,39.94,79256.5,0.0,-0.37715,0.00015,24.36073]
[1778711962897,39.93,79257.97,0.0,-0.37693,0.00015,24.35662]
[1778711965394,39.93,79257.86,0.0,-0.37694,0.00015,24.35688]
[1778711967790,39.93,79265.49,0.0,-0.3758,0.00015,24.33626]
[1778711969315,39.93,79266.47,0.0,-0.37566,0.00015,24.33359]
[1778711974343,39.93,79264.39,0.0,-0.37594,0.00015,24.33526]
[1778711979396,39.93,79264.78,0.0,-0.37588,0.00015,24.3341]
[1778711984407,39.92,79265.72,0.0,-0.37574,0.00015,24.33146]
[1778711989411,39.92,79265.3,0.0,-0.37579,0.00015,24.33249]
[1778711994436,39.92,79271.45,0.0,-0.37488,0.00015,24.31573]
[1778711995898,39.92,79280.23,0.0,-0.37359,0.00015,24.29181]
[1778711999888,39.92,79287.0,0.0,-0.37259,0.00015,24.27324]
[1778712004816,39.93,79293.6,0.0,-0.37162,0.00015,24.25499]
[1778712009843,39.93,79298.38,0.0,-0.37092,0.00015,24.24172]
[1778712014854,39.93,79298.18,0.0,-0.37096,0.00015,24.24247]
[1778712019437,39.94,79297.94,0.0,-0.37101,0.00015,24.24334]
[1778712019550,39.94,79297.94,0.0,-0.37101,0.00015,24.24334]
[1778712019641,39.94,79297.64,0.0,-0.37105,0.00015,24.24418]
[1778712021363,39.94,79302.45,0.0,-0.37034,0.00015,24.23067]
[1778712025974,39.94,79309.65,0.0,-0.3693,0.00015,24.21056]
[1778712028895,39.94,79302.21,0.0,-0.3704,0.00015,24.23184]
[1778712033897,39.95,79300.69,0.0,-0.37062,0.00015,24.23244]
[1778712038923,39.95,79301.04,0.0,-0.37058,0.00015,24.23169]
[1778712041771,39.95,79300.79,0.0,-0.37062,0.00015,24.23254]
[1778712041819,39.95,79300.79,0.0,-0.37062,0.00015,24.23254]
[1778712041906,39.95,79300.79,0.0,-0.37062,0.00015,24.23254]
[1778712041915,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042057,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042252,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042297,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042456,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042507,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042655,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042748,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042880,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042908,39.95,79305.89,0.0,-0.36987,0.00015,24.21813]
[1778712042912,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712043111,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712043144,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712043346,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712043464,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712044382,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712044397,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712044686,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712044736,39.95,79320.75,0.0,-0.36768,0.00015,24.17565]
[1778712045857,39.95,79319.6,0.0,-0.36785,0.00015,24.17899]
[1778712045876,39.95,79319.6,0.0,-0.36785,0.00015,24.17899]
[1778712045916,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046004,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046027,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046067,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046087,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046193,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046225,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046277,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046310,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046396,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046449,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046737,39.95,79320.1,0.0,-0.36778,0.00015,24.17754]
[1778712046838,39.95,79320.4,0.0,-0.36774,0.00015,24.17668]
[1778712050827,39.95,79320.96,0.0,-0.36765,0.00015,24.17506]
[1778712050915,39.95,79321.06,0.0,-0.36764,0.00015,24.17476]
[1778712056554,39.95,79326.97,0.0,-0.36677,0.00015,24.15767]
[1778712061589,39.95,79324.64,0.0,-0.36711,0.00015,24.16445]
[1778712066625,39.95,79325.09,0.0,-0.36705,0.00015,24.16317]
[1778712067937,39.95,79325.09,0.0,-0.36705,0.00015,24.16317]
[1778712068041,39.96,79325.62,0.0,-0.36697,0.00015,24.16166]
[1778712068643,39.96,79326.66,0.0,-0.36682,0.00015,24.15864]
[1778712069226,39.96,79326.66,0.0,-0.36682,0.00015,24.15864]
[1778712069913,39.96,79326.66,0.0,-0.36682,0.00015,24.15864]
[1778712069927,39.96,79326.66,0.0,-0.36682,0.00015,24.15864]
[1778712069647,39.95,79340.85,0.0,-0.36473,0.00015,24.11703]
[1778712070912,39.95,79341.44,0.0,-0.36464,0.00015,24.11516]
[1778712071277,39.95,79341.44,0.0,-0.36464,0.00015,24.11516]
[1778712076695,39.95,79341.46,0.0,-0.36462,0.00015,24.11477]
[1778712081730,39.94,79340.33,0.0,-0.36477,0.00015,24.11776]
[1778712083076,39.94,79343.74,0.0,-0.36427,0.00015,24.10755]
[1778712083947,39.94,79355.01,0.0,-0.36262,0.00015,24.07402]
[1778712088948,39.94,79354.8,0.0,-0.36265,0.00015,24.07466]
[1778712090975,39.94,79354.54,0.0,-0.36269,0.00015,24.07544]
[1778712090984,39.94,79354.91,0.0,-0.36263,0.00015,24.07433]
[1778712091938,39.94,79355.42,0.0,-0.36254,0.00015,24.06891]
[1778712096962,39.94,79357.32,0.0,-0.36226,0.00015,24.06321]
[1778712101967,39.94,79359.17,0.0,-0.36199,0.00015,24.05762]
[1778712105944,39.94,79366.9,0.0,-0.36086,0.00015,24.03419]
[1778712108923,39.94,79366.68,0.0,-0.36089,0.00015,24.0348]
[1778712108941,39.94,79366.77,0.0,-0.36088,0.00015,24.0345]
[1778712110994,39.94,79375.13,0.0,-0.35965,0.00015,24.00897]
[1778712116007,39.94,79374.7,0.0,-0.35971,0.00015,24.01025]
[1778712116975,39.94,79382.03,0.0,-0.35865,0.00015,23.98773]
[1778712121977,39.94,79381.02,0.0,-0.35879,0.00015,23.99087]
[1778712127001,39.94,79380.01,0.0,-0.35894,0.00015,23.99401]
[1778712132020,39.94,79380.92,0.0,-0.35881,0.00015,23.99123]
[1778712133977,39.94,79369.28,0.0,-0.36051,0.00015,24.02686]
[1778712139007,39.94,79363.19,0.0,-0.36139,0.00015,24.04523]
[1778712144043,39.93,79362.2,0.0,-0.36153,0.00015,24.04807]
[1778712147904,39.93,79375.88,0.0,-0.35953,0.00015,24.00636]
[1778712149171,39.93,79379.05,0.0,-0.35907,0.00015,23.99664]
[1778712149185,39.93,79379.05,0.0,-0.35907,0.00015,23.99664]
[1778712149475,39.93,79379.05,0.0,-0.35907,0.00015,23.99664]
[1778712149512,39.93,79378.95,0.0,-0.35908,0.00015,23.99694]
[1778712151175,39.93,79383.68,0.0,-0.35839,0.00015,23.98237]
[1778712151190,39.93,79383.68,0.0,-0.35839,0.00015,23.98237]
[1778712151354,39.93,79384.07,0.0,-0.35832,0.00015,23.97728]
[1778712157257,39.93,79378.54,0.0,-0.35913,0.00015,23.99442]
[1778712162293,39.94,79377.29,0.0,-0.35932,0.00015,23.99832]
[1778712167327,39.94,79376.89,0.0,-0.35938,0.00015,23.99964]
[1778712169812,39.94,79376.4,0.0,-0.35945,0.00015,24.00115]
[1778712169984,39.94,79376.4,0.0,-0.35945,0.00015,24.00115]
[1778712171080,39.94,79366.83,0.0,-0.36085,0.00015,24.03038]
[1778712171331,39.94,79366.83,0.0,-0.36085,0.00015,24.03038]
[1778712171561,39.94,79366.83,0.0,-0.36085,0.00015,24.03038]
[1778712171931,39.94,79366.83,0.0,-0.36085,0.00015,24.03038]
[1778712173379,39.94,79367.68,0.0,-0.36072,0.00015,24.02779]
[1778712174002,39.94,79367.68,0.0,-0.36072,0.00015,24.02779]
[1778712175230,39.94,79361.01,0.0,-0.3617,0.00015,24.04796]
[1778712175431,39.94,79361.01,0.0,-0.3617,0.00015,24.04796]
[1778712178734,39.94,79359.9,0.0,-0.36186,0.00015,24.05125]
[1778712178781,39.94,79361.76,0.0,-0.36158,0.00015,24.04564]
[1778712184940,39.93,79362.47,0.0,-0.36148,0.00015,24.04342]
[1778712190362,39.93,79360.54,0.0,-0.36175,0.00015,24.04913]
[1778712195523,39.93,79360.61,0.0,-0.36174,0.00015,24.04883]
[1778712200559,39.93,79359.94,0.0,-0.36183,0.00015,24.05076]
[1778712202572,39.93,79367.8,0.0,-0.36068,0.00015,24.02693]
[1778712207715,39.93,79363.38,0.0,-0.36133,0.00015,24.04033]
[1778712208116,39.93,79363.48,0.0,-0.36131,0.00015,24.04001]
[1778712209062,39.93,79364.13,0.0,-0.36122,0.00015,24.03802]
[1778712211010,39.93,79371.13,0.0,-0.36018,0.00015,24.01283]
[1778712216060,39.93,79373.94,0.0,-0.35977,0.00015,24.00427]
[1778712221074,39.93,79374.4,0.0,-0.3597,0.00015,24.0029]
[1778712226129,39.93,79374.99,0.0,-0.35962,0.00015,24.00112]
[1778712231140,39.93,79374.94,0.0,-0.35963,0.00015,24.00131]
[1778712236179,39.93,79372.88,0.0,-0.35993,0.00015,24.00763]
[1778712241260,39.93,79373.16,0.0,-0.35989,0.00015,24.00678]
[1778712246318,39.93,79373.16,0.0,-0.35989,0.00015,24.00678]
[1778712251318,39.93,79371.56,0.0,-0.36012,0.00015,24.01167]
[1778712256357,39.93,79372.33,0.0,-0.36001,0.00015,24.0093]
[1778712261367,39.93,79372.12,0.0,-0.36004,0.00015,24.00993]
[1778712266406,39.93,79371.8,0.0,-0.36008,0.00015,24.0109]
[1778712271445,39.93,79371.2,0.0,-0.36015,0.00015,24.00882]
[1778712276519,39.93,79366.8,0.0,-0.36079,0.00015,24.02217]
[1778712281525,39.93,79369.11,0.0,-0.36046,0.00015,24.01511]
[1778712286536,39.93,79372.43,0.0,-0.35997,0.00015,24.00496]
[1778712291524,39.93,79374.95,0.0,-0.3596,0.00015,23.99729]
[1778712291919,39.93,79375.01,0.0,-0.35959,0.00015,23.9971]
[1778712295288,39.93,79377.64,0.0,-0.35921,0.00015,23.98906]
[1778712295352,39.93,79377.64,0.0,-0.35921,0.00015,23.98906]
[1778712295933,39.93,79377.64,0.0,-0.35921,0.00015,23.98906]
[1778712296155,39.93,79377.85,0.0,-0.35918,0.00015,23.98844]
[1778712301177,39.93,79375.4,0.0,-0.35954,0.00015,23.99602]
[1778712306226,39.93,79373.33,0.0,-0.35985,0.00015,24.00239]
[1778712311271,39.93,79371.92,0.0,-0.36005,0.00015,24.00673]
[1778712316273,39.93,79371.53,0.0,-0.36011,0.00015,24.00795]
[1778712321279,39.93,79374.05,0.0,-0.35975,0.00015,24.00031]
[1778712326362,39.93,79373.39,0.0,-0.35985,0.00015,24.00239]
[1778712328162,39.93,79373.83,0.0,-0.35978,0.00015,24.00105]
[1778712331738,39.94,79391.84,0.0,-0.35714,0.00015,23.94161]
[1778712334178,39.94,79392.46,0.0,-0.35706,0.00015,23.93974]
[1778712339243,39.94,79397.04,0.0,-0.3564,0.00015,23.92565]
[1778712345150,39.94,79406.12,0.0,-0.35508,0.00015,23.89714]
[1778712350174,39.94,79404.69,0.0,-0.3553,0.00015,23.90181]
[1778712355259,39.95,79409.29,0.0,-0.35464,0.00015,23.88754]
[1778712360281,39.95,79413.15,0.0,-0.35409,0.00015,23.87551]
[1778712365288,39.95,79418.57,0.0,-0.35331,0.00014,23.85842]
[1778712371788,39.95,79423.47,0.0,-0.35261,0.00014,23.84274]
[1778712371801,39.95,79423.47,0.0,-0.35261,0.00014,23.84274]
[1778712372196,39.95,79423.48,0.0,-0.35261,0.00014,23.84274]
[1778712377245,39.95,79425.12,0.0,-0.35237,0.00014,23.83752]
[1778712382313,39.96,79428.4,0.0,-0.3519,0.00014,23.82705]
[1778712387342,39.96,79427.35,0.0,-0.35206,0.00014,23.83058]
[1778712390162,39.96,79426.4,0.0,-0.3522,0.00014,23.8337]
[1778712390283,39.96,79426.4,0.0,-0.3522,0.00014,23.83373]
[1778712395326,39.96,79428.91,0.0,-0.35182,0.00014,23.82171]
[1778712400377,39.96,79429.36,0.0,-0.35175,0.00014,23.82026]
[1778712404225,39.96,79443.15,0.0,-0.34976,0.00014,23.77546]
[1778712409229,39.96,79439.83,0.0,-0.35025,0.00014,23.78636]
[1778712414253,39.96,79438.62,0.0,-0.35042,0.00014,23.79036]
[1778712419301,39.96,79432.43,0.0,-0.35132,0.00014,23.81051]
[1778712423281,39.96,79439.42,0.0,-0.3503,0.00014,23.78761]
[1778712428311,39.95,79439.22,0.0,-0.35031,0.00014,23.78779]
[1778712433332,39.95,79444.9,0.0,-0.34946,0.00014,23.76851]
[1778712438362,39.94,79442.23,0.0,-0.34983,0.00014,23.77679]
[1778712443394,39.93,79440.59,0.0,-0.35005,0.00014,23.78171]
[1778712448476,39.93,79436.63,0.0,-0.3506,0.00014,23.7942]
[1778712453557,39.92,79432.3,0.0,-0.35119,0.00014,23.80387]
[1778712458612,39.92,79437.72,0.0,-0.35039,0.00014,23.78575]
[1778712463676,39.91,79439.77,0.0,-0.35007,0.00014,23.77859]
[1778712466004,39.91,79438.85,0.0,-0.3502,0.00014,23.78143]
[1778712466053,39.91,79446.59,0.0,-0.34908,0.00014,23.756]
[1778712469276,39.9,79447.99,0.0,-0.34885,0.00014,23.75067]
[1778712469290,39.9,79447.99,0.0,-0.34885,0.00014,23.75067]
[1778712469342,39.9,79447.11,0.0,-0.34897,0.00014,23.75344]
[1778712474784,39.9,79447.95,0.0,-0.34884,0.00014,23.75041]
[1778712479964,39.89,79447.63,0.0,-0.34887,0.00014,23.75116]
[1778712482406,39.89,79445.56,0.0,-0.34916,0.00014,23.7578]
[1778712482594,39.89,79433.14,0.0,-0.35096,0.00014,23.79841]
[1778712485542,39.89,79431.58,0.0,-0.35118,0.00014,23.80331]
[1778712486683,39.88,79431.58,0.0,-0.35117,0.00014,23.80312]
[1778712491683,39.88,79434.6,0.0,-0.35071,0.00014,23.79289]
[1778712496697,39.87,79434.66,0.0,-0.35069,0.00014,23.79235]
[1778712497653,39.87,79434.66,0.0,-0.35069,0.00014,23.79228]
[1778712502453,39.87,79426.91,0.0,-0.3518,0.00015,23.81717]
[1778712502733,39.87,79423.63,0.0,-0.35227,0.00015,23.8277]
[1778712505287,39.87,79422.51,0.0,-0.35243,0.00015,23.83113]
[1778712505388,39.86,79422.77,0.0,-0.35238,0.00015,23.8302]
[1778712506562,39.86,79422.26,0.0,-0.35246,0.00015,23.83184]
[1778712506761,39.86,79422.26,0.0,-0.35245,0.00015,23.83175]
[1778712512357,39.86,79425.27,0.0,-0.352,0.00015,23.82164]
[1778712520322,39.85,79431.21,0.0,-0.3511,0.00014,23.79791]
[1778712524389,39.85,79422.05,0.0,-0.35242,0.00015,23.82747]
[1778712528504,39.85,79419.89,0.0,-0.35274,0.00015,23.83444]
[1778712539120,39.86,79412.27,0.0,-0.35386,0.00015,23.85934]
[1778712540131,39.86,79405.99,0.0,-0.3548,0.00015,23.87986]
[1778712541310,39.86,79402.68,0.0,-0.35528,0.00015,23.89045]
[1778712541409,39.87,79397.57,0.0,-0.35604,0.00015,23.90676]
[1778712542286,39.87,79397.57,0.0,-0.35604,0.00015,23.90676]
[1778712542325,39.87,79397.34,0.0,-0.35607,0.00015,23.90755]
[1778712546358,39.87,79404.33,0.0,-0.35507,0.00015,23.88576]
[1778712549465,39.87,79405.44,0.0,-0.35491,0.00015,23.88249]
[1778712550439,39.88,79406.54,0.0,-0.35476,0.00015,23.87908]
[1778712555450,39.88,79408.1,0.0,-0.35454,0.00015,23.87445]
[1778712560460,39.88,79403.22,0.0,-0.35527,0.00015,23.89025]
[1778712565472,39.89,79408.2,0.0,-0.35456,0.00015,23.87483]
[1778712570531,39.89,79408.71,0.0,-0.3545,0.00015,23.87351]
[1778712575531,39.9,79409.53,0.0,-0.35437,0.00015,23.86727]
[1778712580575,39.9,79409.4,0.0,-0.3544,0.00015,23.86797]
[1778712585585,39.9,79410.29,0.0,-0.35428,0.00015,23.86539]
[1778712590600,39.91,79410.86,0.0,-0.35421,0.00015,23.86381]
[1778712595627,39.91,79412.47,0.0,-0.35399,0.00015,23.8589]
[1778712600640,39.91,79412.71,0.0,-0.35396,0.00015,23.85834]
[1778712606461,39.91,79428.26,0.0,-0.35171,0.00014,23.80843]
[1778712612503,39.91,79426.79,0.0,-0.35192,0.00014,23.81319]
[1778712617509,39.91,79420.75,0.0,-0.3528,0.00015,23.83267]
[1778712622514,39.91,79419.21,0.0,-0.35302,0.00015,23.83749]
[1778712627543,39.91,79418.28,0.0,-0.35315,0.00015,23.84046]
[1778712632581,39.91,79416.37,0.0,-0.35341,0.00015,23.84278]
[1778712637602,39.91,79420.52,0.0,-0.35281,0.00015,23.82955]
[1778712642665,39.91,79423.11,0.0,-0.35244,0.00015,23.82116]
[1778712647676,39.91,79424.5,0.0,-0.35223,0.00014,23.8166]
[1778712648583,39.91,79417.33,0.0,-0.35327,0.00015,23.83963]
[1778712653584,39.91,79411.32,0.0,-0.35414,0.00015,23.85865]
[1778712658632,39.91,79410.94,0.0,-0.35419,0.00015,23.85995]
[1778712663652,39.91,79410.18,0.0,-0.35431,0.00015,23.86257]
[1778712668665,39.92,79409.01,0.0,-0.35449,0.00015,23.86648]
[1778712673689,39.92,79408.46,0.0,-0.35458,0.00015,23.86839]
[1778712678802,39.92,79407.97,0.0,-0.35466,0.00015,23.87012]
[1778712680545,39.92,79415.78,0.0,-0.35353,0.00015,23.84531]
[1778712685578,39.92,79413.66,0.0,-0.35384,0.00015,23.85229]
[1778712690579,39.93,79412.7,0.0,-0.35399,0.00015,23.85558]
[1778712695596,39.93,79410.04,0.0,-0.35437,0.00015,23.86047]
[1778712700616,39.93,79408.44,0.0,-0.35461,0.00015,23.86574]
[1778712702756,39.94,79408.55,0.0,-0.3546,0.00015,23.8655]
[1778712703520,39.94,79413.23,0.0,-0.35392,0.00015,23.85058]
[1778712706208,39.94,79416.93,0.0,-0.35338,0.00015,23.83874]
[1778712706225,39.94,79416.93,0.0,-0.35338,0.00015,23.83874]
[1778712708563,39.93,79422.47,0.0,-0.35258,0.00014,23.82095]
[1778712708592,39.94,79424.33,0.0,-0.35231,0.00014,23.81498]
[1778712713597,39.94,79424.33,0.0,-0.35231,0.00014,23.81501]
[1778712718656,39.94,79426.39,0.0,-0.35201,0.00014,23.80839]
[1778712721503,39.93,79436.39,0.0,-0.35056,0.00014,23.77582]
[1778712726537,39.93,79442.39,0.0,-0.34968,0.00014,23.75578]
[1778712731574,39.92,79443.25,0.0,-0.34954,0.00014,23.7525]
[1778712736619,39.92,79444.07,0.0,-0.3494,0.00014,23.74937]
[1778712741627,39.91,79442.34,0.0,-0.34963,0.00014,23.75464]
[1778712746686,39.91,79440.04,0.0,-0.34995,0.00014,23.7617]
[1778712751746,39.9,79438.8,0.0,-0.35009,0.00014,23.76144]
[1778712756759,39.9,79437.02,0.0,-0.35033,0.00014,23.76686]
[1778712761863,39.89,79433.51,0.0,-0.35082,0.00014,23.77792]
[1778712766873,39.89,79437.05,0.0,-0.35029,0.00014,23.76593]
[1778712771947,39.88,79435.79,0.0,-0.35046,0.00014,23.76965]
[1778712776992,39.88,79435.85,0.0,-0.35044,0.00014,23.76907]
[1778712782001,39.87,79435.6,0.0,-0.35046,0.00014,23.7695]
[1778712787064,39.87,79436.24,0.0,-0.35035,0.00014,23.76703]
[1778712792140,39.86,79436.56,0.0,-0.35029,0.00014,23.76561]
[1778712797222,39.86,79436.94,0.0,-0.35022,0.00014,23.76401]
[1778712802251,39.85,79438.16,0.0,-0.35003,0.00014,23.75966]
[1778712807274,39.85,79433.48,0.0,-0.35069,0.00015,23.77466]
[1778712812287,39.85,79428.48,0.0,-0.35138,0.00015,23.78669]
[1778712817366,39.84,79425.53,0.0,-0.3518,0.00015,23.79593]
[1778712822385,39.84,79423.93,0.0,-0.35202,0.00015,23.80079]
[1778712827387,39.83,79425.16,0.0,-0.35183,0.00015,23.79649]
[1778712832434,39.83,79428.21,0.0,-0.35137,0.00015,23.78627]
[1778712837481,39.83,79429.48,0.0,-0.35117,0.00015,23.78182]
[1778712842496,39.82,79430.04,0.0,-0.35108,0.00015,23.77969]
[1778712847508,39.82,79433.57,0.0,-0.35055,0.00015,23.76786]
[1778712852508,39.82,79433.47,0.0,-0.35056,0.00015,23.76789]
[1778712857558,39.81,79433.61,0.0,-0.35053,0.00015,23.76715]
[1778712862576,39.81,79437.96,0.0,-0.34988,0.00015,23.75259]
[1778712867598,39.8,79439.16,0.0,-0.3497,0.00015,23.74835]
[1778712872648,39.8,79439.16,0.0,-0.34967,0.00015,23.74414]
[1778712877698,39.8,79434.36,0.0,-0.35035,0.00015,23.75964]
[1778712882725,39.79,79432.43,0.0,-0.35062,0.00015,23.76568]
[1778712887802,39.79,79430.26,0.0,-0.35092,0.00015,23.77244]
[1778712892861,39.79,79429.16,0.0,-0.35107,0.00015,23.77575]
[1778712897904,39.78,79427.54,0.0,-0.35129,0.00015,23.78075]
[1778712902955,39.78,79426.7,0.0,-0.35141,0.00015,23.7832]
[1778712908018,39.78,79429.62,0.0,-0.35097,0.00015,23.7734]
[1778712910700,39.77,79411.07,0.0,-0.35366,0.00015,23.83333]
[1778712911793,39.77,79407.71,0.0,-0.35416,0.00015,23.84411]
[1778712916638,39.78,79395.87,0.0,-0.35589,0.00015,23.88199]
[1778712918716,39.78,79395.93,0.0,-0.35589,0.00015,23.88189]
[1778712918784,39.78,79395.93,0.0,-0.35589,0.00015,23.88189]
[1778712919855,39.78,79396.55,0.0,-0.35581,0.00015,23.88011]
[1778712921442,39.78,79397.8,0.0,-0.35562,0.00015,23.87616]
[1778712921487,39.78,79397.8,0.0,-0.35562,0.00015,23.87616]
[1778712923478,39.78,79397.94,0.0,-0.35561,0.00015,23.87598]
[1778712928722,39.79,79400.16,0.0,-0.35531,0.00015,23.86944]
[1778712928942,39.79,79400.16,0.0,-0.35531,0.00015,23.86944]
[1778712929602,39.79,79400.16,0.0,-0.35531,0.00015,23.86944]
[1778712930099,39.79,79401.24,0.0,-0.35516,0.00015,23.86609]
[1778712931642,39.79,79402.25,0.0,-0.35501,0.00015,23.86296]
[1778712931747,39.79,79412.32,0.0,-0.35353,0.00015,23.82697]
[1778712934522,39.8,79410.98,0.0,-0.35373,0.00015,23.83148]
[1778712934652,39.8,79410.98,0.0,-0.35373,0.00015,23.83148]
[1778712934779,39.8,79411.65,0.0,-0.35364,0.00015,23.82933]
[1778712934930,39.8,79411.65,0.0,-0.35364,0.00015,23.82933]
[1778712935029,39.8,79411.65,0.0,-0.35364,0.00015,23.82933]
[1778712935249,39.8,79411.65,0.0,-0.35364,0.00015,23.82933]
[1778712935779,39.8,79424.51,0.0,-0.35176,0.00015,23.78782]
[1778712936786,39.8,79435.7,0.0,-0.35013,0.00015,23.75118]
[1778712939218,39.8,79431.33,0.0,-0.35077,0.00015,23.76542]
[1778712939252,39.8,79431.33,0.0,-0.35077,0.00015,23.76542]
[1778712939533,39.8,79431.33,0.0,-0.35077,0.00015,23.76542]
[1778712939546,39.8,79431.33,0.0,-0.35077,0.00015,23.76542]
[1778712939806,39.79,79431.33,0.0,-0.35076,0.00015,23.76523]
[1778712940257,39.79,79431.33,0.0,-0.35076,0.00015,23.76523]
[1778712940813,39.79,79431.37,0.0,-0.35075,0.00015,23.765]
[1778712941961,39.79,79431.37,0.0,-0.35075,0.00015,23.765]
[1778712942827,39.79,79431.18,0.0,-0.35077,0.00015,23.76544]
[1778712947845,39.79,79429.67,0.0,-0.35098,0.00015,23.77014]
[1778712952850,39.78,79428.31,0.0,-0.35116,0.00015,23.77427]
[1778712957887,39.78,79425.17,0.0,-0.35161,0.00015,23.78422]
[1778712962382,39.78,79419.56,0.0,-0.35242,0.00015,23.80228]
[1778712962866,39.78,79415.37,0.0,-0.35303,0.00015,23.81584]
[1778712963655,39.78,79415.37,0.0,-0.35303,0.00015,23.81584]
[1778712963860,39.78,79412.87,0.0,-0.3534,0.00015,23.82391]
[1778712965729,39.78,79410.67,0.0,-0.35372,0.00015,23.83099]
[1778712965806,39.78,79407.93,0.0,-0.35412,0.00015,23.83977]
[1778712969183,39.78,79408.23,0.0,-0.35407,0.00015,23.83882]
[1778712969282,39.78,79408.39,0.0,-0.35405,0.00015,23.83832]
[1778712974828,39.78,79407.4,0.0,-0.35421,0.00015,23.84174]
[1778712980086,39.79,79403.57,0.0,-0.3548,0.00015,23.85471]
[1778712982837,39.79,79404.84,0.0,-0.35461,0.00015,23.85076]
[1778712982864,39.8,79405.44,0.0,-0.35454,0.00015,23.84905]
[1778712987611,39.8,79406.43,0.0,-0.3544,0.00015,23.84619]
[1778712987633,39.8,79406.3,0.0,-0.35443,0.00015,23.8467]
[1778712992170,39.81,79398.58,0.0,-0.35555,0.00015,23.86763]
[1778712997205,39.81,79399.03,0.0,-0.3555,0.00015,23.86658]
[1778713002218,39.81,79393.31,0.0,-0.35635,0.00015,23.885]
[1778713004454,39.82,79394.33,0.0,-0.35621,0.00015,23.88192]
[1778713004462,39.82,79394.33,0.0,-0.35621,0.00015,23.88192]
[1778713012312,39.82,79387.75,0.0,-0.35719,0.00015,23.90304]
[1778713016093,39.83,79384.39,0.0,-0.35769,0.00015,23.91376]
[1778713016226,39.83,79384.39,0.0,-0.35769,0.00015,23.91376]
[1778713016901,39.83,79386.44,0.0,-0.35739,0.00015,23.90737]
[1778713017831,39.83,79400.97,0.0,-0.35527,0.00015,23.86168]
[1778713019847,39.83,79400.98,0.0,-0.35527,0.00015,23.86175]
[1778713021006,39.83,79400.98,0.0,-0.35527,0.00015,23.86175]
[1778713026926,39.83,79402.12,0.0,-0.35512,0.00015,23.85847]
[1778713033459,39.84,79402.41,0.0,-0.35509,0.00015,23.85797]
[1778713036230,39.84,79402.52,0.0,-0.35508,0.00015,23.85774]
[1778713036581,39.84,79394.41,0.0,-0.35627,0.00015,23.88345]
[1778713043267,39.84,79392.76,0.0,-0.35652,0.00015,23.88876]
[1778713050584,39.85,79395.34,0.0,-0.35617,0.00015,23.88139]
[1778713055619,39.86,79397.14,0.0,-0.3559,0.00015,23.87216]
[1778713061599,39.86,79398.09,0.0,-0.35578,0.00015,23.86946]
[1778713063976,39.86,79409.28,0.0,-0.35416,0.00015,23.83424]
[1778713064850,39.87,79420.96,0.0,-0.35246,0.00015,23.79677]
[1778713067878,39.87,79423.13,0.0,-0.35215,0.00015,23.78984]
[1778713073751,39.87,79424.19,0.0,-0.352,0.00015,23.78652]
[1778713078781,39.87,79422.83,0.0,-0.3522,0.00015,23.791]
[1778713083941,39.87,79418.78,0.0,-0.35279,0.00015,23.80412]
[1778713085118,39.87,79423.3,0.0,-0.35214,0.00015,23.78958]
[1778713085127,39.87,79423.3,0.0,-0.35214,0.00015,23.78958]
[1778713085831,39.87,79423.87,0.0,-0.35205,0.00015,23.78774]
[1778713090866,39.87,79424.28,0.0,-0.352,0.00015,23.78655]
[1778713095901,39.87,79425.96,0.0,-0.35176,0.00015,23.78121]
[1778713099029,39.87,79428.73,0.0,-0.35136,0.00015,23.77228]
[1778713099929,39.87,79428.96,0.0,-0.35133,0.00015,23.77155]
[1778713105971,39.88,79431.66,0.0,-0.35094,0.00015,23.76293]
[1778713111808,39.88,79431.66,0.0,-0.35094,0.00015,23.76293]
[1778713117048,39.88,79432.21,0.0,-0.35086,0.00015,23.75752]
[1778713123749,39.88,79429.55,0.0,-0.35125,0.00015,23.76626]
[1778713132153,39.88,79424.26,0.0,-0.35202,0.00015,23.78359]
[1778713137189,39.88,79420.16,0.0,-0.35262,0.00015,23.79688]
[1778713142224,39.88,79418.29,0.0,-0.35289,0.00015,23.80294]
[1778713147694,39.88,79416.61,0.0,-0.35314,0.00015,23.80836]
[1778713148168,39.88,79416.59,0.0,-0.35314,0.00015,23.80843]
[1778713151350,39.89,79407.26,0.0,-0.3545,0.00015,23.83836]
[1778713152095,39.89,79406.24,0.0,-0.35465,0.00015,23.84158]
[1778713152446,39.89,79405.87,0.0,-0.35471,0.00015,23.84281]
[1778713157463,39.89,79405.68,0.0,-0.35474,0.00015,23.8436]
[1778713165386,39.89,79405.24,0.0,-0.35482,0.00015,23.84542]
[1778713170422,39.9,79403.91,0.0,-0.35503,0.00015,23.84985]
[1778713175456,39.9,79405.9,0.0,-0.35473,0.00015,23.83983]
[1778713176638,39.9,79405.9,0.0,-0.35473,0.00015,23.83983]
[1778713176722,39.9,79409.38,0.0,-0.35422,0.00015,23.8288]
[1778713179646,39.9,79409.6,0.0,-0.35419,0.00015,23.8282]
[1778713179746,39.9,79409.88,0.0,-0.35415,0.00015,23.82729]
[1778713184788,39.91,79410.13,0.0,-0.35413,0.00015,23.82676]
[1778713189822,39.91,79410.5,0.0,-0.35409,0.00015,23.82586]
[1778713194867,39.91,79408.95,0.0,-0.35432,0.00015,23.83107]
[1778713199867,39.91,79408.1,0.0,-0.35444,0.00015,23.83372]
[1778713204912,39.91,79408.64,0.0,-0.35436,0.00015,23.83192]
[1778713209939,39.91,79410.74,0.0,-0.35406,0.00015,23.82523]
[1778713214958,39.91,79409.22,0.0,-0.35428,0.00015,23.83005]
[1778713220036,39.91,79409.62,0.0,-0.35422,0.00015,23.82874]
[1778713225158,39.91,79409.96,0.0,-0.35417,0.00015,23.82764]
[1778713230171,39.91,79408.84,0.0,-0.35433,0.00015,23.83119]
[1778713235171,39.91,79408.58,0.0,-0.35435,0.00015,23.82807]
[1778713240219,39.91,79408.54,0.0,-0.35435,0.00015,23.82817]
[1778713245226,39.91,79409.66,0.0,-0.35419,0.00015,23.82459]
[1778713246442,39.91,79409.74,0.0,-0.35418,0.00015,23.82433]
[1778713247094,39.91,79418.53,0.0,-0.3529,0.00015,23.7962]
[1778713247545,39.91,79418.53,0.0,-0.3529,0.00015,23.7962]
[1778713247599,39.91,79418.53,0.0,-0.3529,0.00015,23.7962]
[1778713247967,39.91,79418.53,0.0,-0.3529,0.00015,23.7962]
[1778713249544,39.91,79422.19,0.0,-0.35237,0.00015,23.78444]
[1778713249556,39.91,79422.19,0.0,-0.35237,0.00015,23.78444]
[1778713250110,39.91,79421.76,0.0,-0.35243,0.00015,23.78573]
[1778713255115,39.91,79422.29,0.0,-0.35234,0.00015,23.78381]
[1778713260132,39.9,79420.17,0.0,-0.35264,0.00015,23.79035]
[1778713265140,39.9,79419.72,0.0,-0.35269,0.00015,23.7915]
[1778713270156,39.89,79421.52,0.0,-0.35241,0.00015,23.78529]
[1778713275189,39.89,79423.37,0.0,-0.35213,0.00015,23.77899]
[1778713275156,39.89,79432.3,0.0,-0.35083,0.00015,23.74986]
[1778713278556,39.88,79436.18,0.0,-0.35026,0.00014,23.73702]
[1778713278590,39.88,79436.18,0.0,-0.35026,0.00014,23.73702]
[1778713278964,39.88,79436.18,0.0,-0.35026,0.00014,23.73702]
[1778713279189,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279235,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279244,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279258,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279694,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279911,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713279968,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713280110,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713280151,39.88,79437.38,0.0,-0.35008,0.00014,23.73309]
[1778713280195,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280318,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280359,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280522,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280554,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280728,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280767,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280936,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280950,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713280959,39.88,79458.53,0.0,-0.34702,0.00014,23.66301]
[1778713281201,39.88,79458.22,0.0,-0.34707,0.00014,23.66404]
[1778713282043,39.88,79458.22,0.0,-0.34707,0.00014,23.66404]
[1778713282050,39.88,79458.22,0.0,-0.34707,0.00014,23.66404]
[1778713282211,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713282358,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713282374,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713282716,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713282729,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713282988,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713283026,39.88,79451.91,0.0,-0.34798,0.00014,23.68508]
[1778713283217,39.88,79452.44,0.0,-0.3479,0.00014,23.6833]
[1778713283227,39.88,79452.44,0.0,-0.3479,0.00014,23.6833]
[1778713283387,39.88,79452.44,0.0,-0.3479,0.00014,23.6833]
[1778713283411,39.88,79452.44,0.0,-0.3479,0.00014,23.6833]
[1778713283743,39.88,79452.44,0.0,-0.3479,0.00014,23.6833]
[1778713284228,39.88,79452.46,0.0,-0.3479,0.00014,23.6832]
[1778713287740,39.88,79454.13,0.0,-0.34765,0.00014,23.67759]
[1778713288183,39.88,79454.12,0.0,-0.34765,0.00014,23.67762]
[1778713289720,39.88,79454.12,0.0,-0.34765,0.00014,23.6776]
[1778713290166,39.88,79456.05,0.0,-0.34737,0.00014,23.67115]
[1778713295177,39.88,79456.09,0.0,-0.34735,0.00014,23.667]
[1778713300187,39.88,79455.31,0.0,-0.34745,0.00014,23.66952]
[1778713305206,39.88,79453.55,0.0,-0.34771,0.00014,23.67528]
[1778713305791,39.88,79453.02,0.0,-0.34778,0.00014,23.67704]
[1778713305817,39.88,79453.02,0.0,-0.34778,0.00014,23.67704]
[1778713305914,39.88,79453.02,0.0,-0.34778,0.00014,23.67704]
[1778713305957,39.88,79453.02,0.0,-0.34778,0.00014,23.67704]
[1778713306130,39.88,79453.02,0.0,-0.34778,0.00014,23.67704]
[1778713306158,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306277,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306402,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306423,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306610,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306630,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306812,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713306842,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713307024,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713307051,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713307230,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713307254,39.88,79446.16,0.0,-0.34877,0.00014,23.69978]
[1778713307093,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307443,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307469,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307658,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307677,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307871,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307888,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307905,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713307919,39.88,79424.65,0.0,-0.35189,0.00015,23.77015]
[1778713308173,39.88,79425.25,0.0,-0.3518,0.00015,23.76811]
[1778713308819,39.88,79425.25,0.0,-0.3518,0.00015,23.76811]
[1778713308820,39.88,79425.25,0.0,-0.3518,0.00015,23.76811]
[1778713308852,39.88,79425.25,0.0,-0.3518,0.00015,23.76811]
[1778713308904,39.88,79425.25,0.0,-0.3518,0.00015,23.76811]
[1778713309129,39.88,79424.05,0.0,-0.35197,0.00015,23.77195]
[1778713312279,39.87,79420.06,0.0,-0.35255,0.00015,23.78468]
[1778713313261,39.87,79419.12,0.0,-0.35268,0.00015,23.78764]
[1778713318261,39.87,79419.12,0.0,-0.35268,0.00015,23.78753]
[1778713323237,39.87,79397.98,0.0,-0.35575,0.00015,23.85473]
[1778713324268,39.87,79395.46,0.0,-0.35611,0.00015,23.86267]
[1778713324773,39.87,79395.46,0.0,-0.35611,0.00015,23.86267]
[1778713324902,39.87,79395.46,0.0,-0.35611,0.00015,23.86267]
[1778713324941,39.87,79395.46,0.0,-0.35611,0.00015,23.86267]
[1778713325121,39.87,79395.46,0.0,-0.35611,0.00015,23.86267]
[1778713325173,39.87,79395.38,0.0,-0.35613,0.00015,23.86291]
[1778713326594,39.87,79395.38,0.0,-0.35613,0.00015,23.86289]
[1778713327063,39.87,79406.64,0.0,-0.35448,0.00015,23.82718]
[1778713327702,39.87,79406.64,0.0,-0.35448,0.00015,23.82718]
[1778713328196,39.87,79407.33,0.0,-0.35438,0.00015,23.82492]
[1778713333215,39.86,79405.96,0.0,-0.35457,0.00015,23.82902]
[1778713334302,39.86,79398.5,0.0,-0.35565,0.00015,23.85252]
[1778713339302,39.86,79400.88,0.0,-0.35529,0.00015,23.84481]
[1778713344304,39.85,79402.79,0.0,-0.355,0.00015,23.83833]
[1778713349355,39.85,79405.1,0.0,-0.35464,0.00015,23.83045]
[1778713354356,39.84,79407.3,0.0,-0.35427,0.00015,23.81896]
[1778713356919,39.84,79408.5,0.0,-0.35409,0.00015,23.81491]
[1778713357020,39.84,79415.23,0.0,-0.3531,0.00015,23.79322]
[1778713359922,39.83,79410.35,0.0,-0.35381,0.00015,23.80868]
[1778713360293,39.83,79409.47,0.0,-0.35393,0.00015,23.81139]
[1778713365244,39.82,79416.19,0.0,-0.35293,0.00015,23.78928]
[1778713370273,39.82,79418.25,0.0,-0.35261,0.00015,23.78217]
[1778713375310,39.81,79417.62,0.0,-0.35269,0.00015,23.78386]
[1778713380315,39.81,79411.27,0.0,-0.35359,0.00015,23.80386]
[1778713381302,39.81,79397.86,0.0,-0.35554,0.00015,23.84641]
[1778713383017,39.81,79393.76,0.0,-0.35614,0.00015,23.85933]
[1778713388219,39.8,79394.46,0.0,-0.35603,0.00015,23.85698]
[1778713389590,39.8,79394.38,0.0,-0.35604,0.00015,23.85716]
[1778713389935,39.8,79394.38,0.0,-0.35604,0.00015,23.85716]
[1778713389988,39.8,79387.61,0.0,-0.35703,0.00015,23.87842]
[1778713392018,39.8,79387.61,0.0,-0.35703,0.00015,23.87838]
[1778713392297,39.8,79385.03,0.0,-0.35741,0.00015,23.88641]
[1778713397306,39.8,79385.71,0.0,-0.35731,0.00015,23.88446]
[1778713403345,39.81,79387.54,0.0,-0.35706,0.00015,23.87901]
[1778713408454,39.81,79389.2,0.0,-0.35683,0.00015,23.87415]
[1778713413474,39.82,79383.85,0.0,-0.35761,0.00015,23.88734]
[1778713418560,39.82,79383.71,0.0,-0.35764,0.00015,23.888]
[1778713423612,39.82,79384.97,0.0,-0.35747,0.00015,23.88433]
[1778713427306,39.83,79377.37,0.0,-0.35859,0.00015,23.90816]
[1778713428755,39.83,79375.52,0.0,-0.35886,0.00015,23.91393]
[1778713429315,39.83,79373.75,0.0,-0.35912,0.00015,23.91942]
[1778713433633,39.83,79372.44,0.0,-0.35932,0.00015,23.92357]
[1778713434316,39.83,79372.67,0.0,-0.35929,0.00015,23.92286]
[1778713436928,39.83,79366.85,0.0,-0.36014,0.00015,23.94078]
[1778713437355,39.83,79363.01,0.0,-0.36071,0.00015,23.95253]
[1778713441830,39.83,79366.38,0.0,-0.36022,0.00015,23.94228]
[1778713442329,39.83,79373.26,0.0,-0.35921,0.00015,23.92115]
[1778713442452,39.83,79373.26,0.0,-0.35921,0.00015,23.92115]
[1778713442479,39.83,79373.26,0.0,-0.35921,0.00015,23.92115]
[1778713442490,39.83,79373.26,0.0,-0.35921,0.00015,23.92115]
[1778713443372,39.83,79381.4,0.0,-0.35801,0.00015,23.89597]
[1778713448692,39.83,79376.49,0.0,-0.35874,0.00015,23.91134]
[1778713450580,39.83,79375.16,0.0,-0.35894,0.00015,23.91552]
[1778713451392,39.83,79374.23,0.0,-0.35907,0.00015,23.91841]
[1778713456412,39.83,79373.02,0.0,-0.35925,0.00015,23.92221]
[1778713461426,39.84,79376.66,0.0,-0.35872,0.00015,23.91106]
[1778713463312,39.84,79362.63,0.0,-0.36079,0.00015,23.95421]
[1778713465521,39.84,79364.02,0.0,-0.36058,0.00015,23.94999]
[1778713466363,39.84,79363.69,0.0,-0.36063,0.00015,23.951]
[1778713471387,39.84,79363.69,0.0,-0.36063,0.00015,23.95101]
[1778713475989,39.84,79361.26,0.0,-0.36097,0.00015,23.95453]
[1778713476431,39.84,79361.88,0.0,-0.36088,0.00015,23.95265]
[1778713477362,39.84,79375.64,0.0,-0.35886,0.00015,23.91045]
[1778713478381,39.84,79376.59,0.0,-0.35873,0.00015,23.90755]
[1778713478856,39.84,79376.59,0.0,-0.35873,0.00015,23.90755]
[1778713478873,39.84,79376.59,0.0,-0.35873,0.00015,23.90755]
[1778713479809,39.84,79375.05,0.0,-0.35895,0.00015,23.91235]
[1778713480366,39.84,79375.18,0.0,-0.35894,0.00015,23.91199]
[1778713485384,39.84,79374.03,0.0,-0.35911,0.00015,23.91568]
[1778713485933,39.84,79373.59,0.0,-0.35918,0.00015,23.91707]
[1778713486362,39.84,79357.76,0.0,-0.3615,0.00015,23.96549]
[1778713487403,39.84,79354.68,0.0,-0.36196,0.00015,23.97483]
[1778713490600,39.84,79354.48,0.0,-0.36199,0.00015,23.97549]
[1778713490735,39.84,79351.45,0.0,-0.36243,0.00015,23.98461]
[1778713496722,39.84,79341.86,0.0,-0.36384,0.00015,24.01321]
[1778713502224,39.84,79344.35,0.0,-0.36347,0.00015,24.00566]
[1778713502296,39.84,79344.35,0.0,-0.36347,0.00015,24.00566]
[1778713502397,39.84,79340.04,0.0,-0.3641,0.00015,24.01848]
[1778713504406,39.84,79346.83,0.0,-0.3631,0.00015,23.99815]
[1778713506447,39.84,79355.13,0.0,-0.36187,0.00015,23.97313]
[1778713507383,39.84,79367.46,0.0,-0.36006,0.00015,23.93562]
[1778713512388,39.84,79369.0,0.0,-0.35984,0.00015,23.93099]
[1778713517427,39.84,79364.03,0.0,-0.36057,0.00015,23.94628]
[1778713522480,39.84,79362.76,0.0,-0.36076,0.00015,23.95018]
[1778713527517,39.84,79364.01,0.0,-0.36058,0.00015,23.94643]
[1778713531478,39.84,79370.3,0.0,-0.35964,0.00015,23.92326]
[1778713532944,39.84,79374.88,0.0,-0.35897,0.00015,23.90916]
[1778713533446,39.84,79375.73,0.0,-0.35884,0.00015,23.90654]
[1778713534450,39.84,79382.99,0.0,-0.35778,0.00015,23.88405]
[1778713536894,39.84,79384.02,0.0,-0.35763,0.00015,23.88089]
[1778713536908,39.84,79384.02,0.0,-0.35763,0.00015,23.88089]
[1778713537505,39.84,79383.59,0.0,-0.3577,0.00015,23.88229]
[1778713542518,39.85,79377.92,0.0,-0.35853,0.00015,23.90002]
[1778713547544,39.85,79383.51,0.0,-0.35772,0.00015,23.88279]
[1778713553199,39.85,79392.31,0.0,-0.35644,0.00015,23.85539]
[1778713553331,39.85,79402.28,0.0,-0.35498,0.00015,23.82386]
[1778713559162,39.85,79401.19,0.0,-0.35513,0.00015,23.8271]
[1778713564199,39.84,79400.42,0.0,-0.35523,0.00015,23.82934]
[1778713568459,39.84,79391.44,0.0,-0.35654,0.00015,23.8576]
[1778713573486,39.84,79391.49,0.0,-0.35653,0.00015,23.85735]
[1778713578501,39.84,79385.2,0.0,-0.35745,0.00015,23.87701]
[1778713580534,39.84,79377.45,0.0,-0.35859,0.00015,23.90106]
[1778713581679,39.84,79374.61,0.0,-0.359,0.00015,23.90988]
[1778713587360,39.84,79378.27,0.0,-0.35847,0.00015,23.89869]
[1778713592395,39.84,79378.1,0.0,-0.35848,0.00015,23.89542]
[1778713597430,39.85,79383.09,0.0,-0.35776,0.00015,23.88004]
[1778713598437,39.85,79398.11,0.0,-0.35556,0.00015,23.83293]
[1778713599460,39.85,79397.54,0.0,-0.35565,0.00015,23.83479]
[1778713604479,39.85,79397.98,0.0,-0.35559,0.00015,23.83367]
[1778713609514,39.85,79398.41,0.0,-0.35554,0.00015,23.83241]
[1778713614549,39.85,79402.56,0.0,-0.35492,0.00015,23.81913]
[1778713620354,39.85,79401.0,0.0,-0.35515,0.00015,23.82397]
[1778713622322,39.85,79400.97,0.0,-0.35515,0.00015,23.82401]
[1778713627640,39.85,79403.79,0.0,-0.35473,0.00015,23.81491]
[1778713633683,39.84,79402.81,0.0,-0.35487,0.00015,23.81789]
[1778713639782,39.84,79402.77,0.0,-0.35487,0.00015,23.81795]
[1778713642519,39.84,79392.87,0.0,-0.35631,0.00015,23.84915]
[1778713643568,39.84,79377.66,0.0,-0.35854,0.00015,23.89667]
[1778713644531,39.84,79377.62,0.0,-0.35855,0.00015,23.89681]
[1778713645488,39.84,79377.62,0.0,-0.35855,0.00015,23.89681]
[1778713650866,39.84,79376.53,0.0,-0.35871,0.00015,23.90028]
[1778713656844,39.84,79375.27,0.0,-0.35888,0.00015,23.9003]
[1778713661496,39.85,79367.18,0.0,-0.36007,0.00015,23.92525]
[1778713661597,39.85,79366.51,0.0,-0.36017,0.00015,23.92732]
[1778713666605,39.85,79365.52,0.0,-0.36032,0.00015,23.93041]
[1778713671650,39.85,79366.75,0.0,-0.36014,0.00015,23.92669]
[1778713676680,39.85,79360.08,0.0,-0.36112,0.00015,23.94707]
[1778713678088,39.85,79360.02,0.0,-0.36113,0.00015,23.94726]
[1778713678639,39.85,79360.02,0.0,-0.36113,0.00015,23.94728]
[1778713683656,39.85,79360.02,0.0,-0.36114,0.00015,23.94732]
[1778713688665,39.85,79355.65,0.0,-0.36178,0.00015,23.96062]
[1778713692940,39.85,79358.76,0.0,-0.36133,0.00015,23.95128]
[1778713693597,39.85,79366.48,0.0,-0.36019,0.00015,23.92778]
[1778713694639,39.85,79376.86,0.0,-0.35867,0.00015,23.89585]
[1778713694822,39.85,79376.86,0.0,-0.35867,0.00015,23.89585]
[1778713694842,39.85,79376.86,0.0,-0.35867,0.00015,23.89585]
[1778713696554,39.85,79392.46,0.0,-0.35638,0.00015,23.84714]
[1778713698512,39.85,79392.44,0.0,-0.35639,0.00015,23.84727]
[1778713698527,39.85,79392.44,0.0,-0.35639,0.00015,23.84727]
[1778713698542,39.85,79392.29,0.0,-0.35641,0.00015,23.8478]
[1778713704242,39.85,79387.59,0.0,-0.3571,0.00015,23.86253]
[1778713709277,39.86,79389.26,0.0,-0.35687,0.00015,23.85753]
[1778713714312,39.86,79386.39,0.0,-0.35727,0.00015,23.86267]
[1778713719347,39.86,79385.69,0.0,-0.35738,0.00015,23.86502]
[1778713724382,39.86,79384.7,0.0,-0.35753,0.00015,23.86825]
[1778713730424,39.86,79384.4,0.0,-0.35758,0.00015,23.86932]
[1778713735612,39.86,79384.67,0.0,-0.35755,0.00015,23.86854]
[1778713741702,39.87,79384.89,0.0,-0.35752,0.00015,23.868]
[1778713750602,39.87,79385.17,0.0,-0.35749,0.00015,23.8673]
[1778713751704,39.87,79397.48,0.0,-0.35568,0.00015,23.82859]
[1778713757057,39.86,79402.76,0.0,-0.3549,0.00015,23.8117]
[1778713762660,39.86,79404.46,0.0,-0.35464,0.00015,23.80599]
[1778713767694,39.86,79403.04,0.0,-0.35484,0.00015,23.81027]
[1778713772732,39.85,79403.38,0.0,-0.35476,0.00015,23.80497]
[1778713777764,39.85,79403.09,0.0,-0.35479,0.00015,23.80566]
[1778713782801,39.85,79399.44,0.0,-0.35532,0.00015,23.81701]
[1778713787836,39.84,79397.84,0.0,-0.35554,0.00015,23.82179]
[1778713793615,39.84,79397.42,0.0,-0.35559,0.00015,23.82289]
[1778713798911,39.83,79398.11,0.0,-0.35547,0.00015,23.8203]
[1778713803947,39.83,79394.7,0.0,-0.35596,0.00015,23.83081]
[1778713806437,39.83,79394.52,0.0,-0.35598,0.00015,23.83132]
[1778713806453,39.83,79394.52,0.0,-0.35598,0.00015,23.83132]
[1778713806501,39.83,79394.52,0.0,-0.35598,0.00015,23.83132]
[1778713806786,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713806851,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807011,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807061,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807162,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807283,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807360,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807515,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807539,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807735,39.83,79386.84,0.0,-0.3571,0.00015,23.85539]
[1778713807616,39.83,79358.8,0.0,-0.36122,0.00015,23.94191]
[1778713808780,39.83,79358.8,0.0,-0.36122,0.00015,23.94191]
[1778713807986,39.83,79358.8,0.0,-0.36122,0.00015,23.94196]
[1778713808994,39.83,79353.43,0.0,-0.36201,0.00015,23.95821]
[1778713810372,39.83,79353.43,0.0,-0.36201,0.00015,23.95821]
[1778713810395,39.83,79353.43,0.0,-0.36201,0.00015,23.95821]
[1778713810542,39.83,79352.88,0.0,-0.36209,0.00015,23.95984]
[1778713812247,39.83,79352.88,0.0,-0.36209,0.00015,23.95981]
[1778713812849,39.83,79350.46,0.0,-0.36245,0.00015,23.96708]
[1778713812917,39.83,79350.46,0.0,-0.36245,0.00015,23.96708]
[1778713812960,39.83,79350.46,0.0,-0.36245,0.00015,23.96708]
[1778713813201,39.83,79350.46,0.0,-0.36245,0.00015,23.96708]
[1778713813230,39.83,79341.97,0.0,-0.3637,0.00015,23.9925]
[1778713814885,39.83,79341.97,0.0,-0.3637,0.00015,23.99245]
[1778713815197,39.83,79337.55,0.0,-0.36435,0.00015,24.00556]
[1778713815924,39.83,79337.55,0.0,-0.36435,0.00015,24.00556]
[1778713816463,39.83,79337.09,0.0,-0.36441,0.00015,24.00687]
[1778713816930,39.83,79337.09,0.0,-0.36441,0.00015,24.00687]
[1778713817764,39.83,79338.32,0.0,-0.36423,0.00015,24.00317]
[1778713822808,39.82,79339.69,0.0,-0.36402,0.00015,23.99894]
[1778713827828,39.82,79342.19,0.0,-0.36364,0.00015,23.99125]
[1778713829702,39.82,79346.32,0.0,-0.36303,0.00015,23.97887]
[1778713835089,39.82,79348.51,0.0,-0.36268,0.00015,23.9683]
[1778713840126,39.82,79348.89,0.0,-0.36263,0.00015,23.96711]
[1778713841962,39.82,79344.86,0.0,-0.36322,0.00015,23.97918]
[1778713847266,39.82,79345.82,0.0,-0.36307,0.00015,23.97619]
[1778713852306,39.81,79347.23,0.0,-0.36286,0.00015,23.97186]
[1778713857341,39.81,79348.63,0.0,-0.36265,0.00015,23.96756]
[1778713863385,39.81,79351.69,0.0,-0.3622,0.00015,23.95826]
[1778713865402,39.81,79362.34,0.0,-0.36063,0.00015,23.92591]
[1778713870437,39.81,79365.8,0.0,-0.36012,0.00015,23.91545]
[1778713875792,39.81,79365.2,0.0,-0.36021,0.00015,23.91736]
[1778713876248,39.81,79367.44,0.0,-0.35989,0.00015,23.91052]
[1778713876263,39.81,79367.44,0.0,-0.35989,0.00015,23.91052]
[1778713876503,39.81,79367.44,0.0,-0.35989,0.00015,23.91052]
[1778713876600,39.81,79368.57,0.0,-0.35972,0.00015,23.90705]
[1778713880202,39.82,79374.85,0.0,-0.3588,0.00015,23.88774]
[1778713880224,39.82,79374.85,0.0,-0.3588,0.00015,23.88774]
[1778713880314,39.82,79375.4,0.0,-0.35872,0.00015,23.88605]
[1778713888559,39.82,79378.0,0.0,-0.35834,0.00015,23.87812]
[1778713894674,39.82,79380.33,0.0,-0.35799,0.00015,23.86701]
[1778713898405,39.82,79387.7,0.0,-0.35691,0.00015,23.84407]
[1778713908700,39.82,79386.82,0.0,-0.35705,0.00015,23.84701]
[1778713913909,39.82,79380.55,0.0,-0.35797,0.00015,23.86668]
[1778713918950,39.82,79379.59,0.0,-0.35811,0.00015,23.86977]
[1778713924813,39.83,79380.89,0.0,-0.35793,0.00015,23.86587]
[1778713926825,39.83,79390.11,0.0,-0.35658,0.00015,23.83707]
[1778713931860,39.83,79389.83,0.0,-0.35662,0.00015,23.83804]
[1778713936896,39.83,79389.56,0.0,-0.35667,0.00015,23.83897]
[1778713941931,39.83,79388.61,0.0,-0.35681,0.00015,23.84202]
[1778713943944,39.83,79378.3,0.0,-0.35832,0.00015,23.87424]
[1778713945632,39.83,79374.79,0.0,-0.35884,0.00015,23.88512]
[1778713951855,39.83,79373.09,0.0,-0.35907,0.00015,23.88653]
[1778713958042,39.83,79371.28,0.0,-0.35934,0.00015,23.8922]
[1778713963076,39.83,79369.11,0.0,-0.35967,0.00015,23.89894]
[1778713965706,39.83,79369.11,0.0,-0.35967,0.00015,23.89894]
[1778713965947,39.83,79369.11,0.0,-0.35967,0.00015,23.89894]
[1778713966069,39.83,79368.2,0.0,-0.3598,0.00015,23.90177]
[1778713966208,39.83,79368.2,0.0,-0.3598,0.00015,23.90177]
[1778713966236,39.83,79368.2,0.0,-0.3598,0.00015,23.90177]
[1778713966416,39.83,79368.2,0.0,-0.3598,0.00015,23.90177]
[1778713966881,39.83,79365.72,0.0,-0.36017,0.00015,23.90938]
[1778713967310,39.84,79379.55,0.0,-0.35814,0.00015,23.86675]
[1778713968120,39.84,79379.55,0.0,-0.35814,0.00015,23.86675]
[1778713968356,39.84,79380.39,0.0,-0.35801,0.00015,23.86416]
[1778713971635,39.84,79381.1,0.0,-0.35791,0.00015,23.86201]
[1778713971644,39.84,79381.1,0.0,-0.35791,0.00015,23.86201]
[1778713971741,39.84,79380.87,0.0,-0.35795,0.00015,23.86276]
[1778713977166,39.84,79374.41,0.0,-0.3589,0.00015,23.88293]
[1778713982211,39.84,79375.31,0.0,-0.35877,0.00015,23.88028]
[1778713987245,39.84,79379.14,0.0,-0.35822,0.00015,23.86852]
[1778713990615,39.84,79379.3,0.0,-0.3582,0.00015,23.86806]
[1778713992893,39.84,79368.34,0.0,-0.35981,0.00015,23.90193]
[1778713993091,39.84,79366.57,0.0,-0.36007,0.00015,23.90745]
[1778713993583,39.84,79365.74,0.0,-0.36019,0.00015,23.90999]
[1778713998793,39.85,79363.54,0.0,-0.36052,0.00015,23.91689]
[1778714004682,39.85,79365.44,0.0,-0.36025,0.00015,23.91127]
[1778714010789,39.85,79363.87,0.0,-0.36049,0.00015,23.91622]
[1778714016451,39.85,79360.85,0.0,-0.36092,0.00015,23.92155]
[1778714022940,39.85,79354.37,0.0,-0.36187,0.00015,23.94121]
[1778714030550,39.85,79355.57,0.0,-0.3617,0.00015,23.93761]
[1778714033486,39.85,79351.05,0.0,-0.36236,0.00015,23.95127]
[1778714033582,39.85,79349.62,0.0,-0.36257,0.00015,23.95557]
[1778714039612,39.85,79349.18,0.0,-0.36264,0.00015,23.95689]
[1778714044764,39.85,79348.96,0.0,-0.36267,0.00015,23.95755]
[1778714046416,39.85,79351.54,0.0,-0.36229,0.00015,23.94979]
[1778714046993,39.85,79357.61,0.0,-0.3614,0.00015,23.93145]
[1778714047875,39.85,79374.35,0.0,-0.35894,0.00015,23.88024]
[1778714049922,39.85,79374.38,0.0,-0.35893,0.00015,23.88016]
[1778714051515,39.85,79374.57,0.0,-0.35891,0.00015,23.87959]
[1778714051851,39.85,79374.57,0.0,-0.35891,0.00015,23.87959]
[1778714051941,39.85,79376.07,0.0,-0.35869,0.00015,23.87498]
[1778714057627,39.86,79370.99,0.0,-0.35944,0.00015,23.89082]
[1778714062775,39.86,79368.22,0.0,-0.35985,0.00015,23.8995]
[1778714071838,39.86,79373.68,0.0,-0.35904,0.00015,23.87897]
[1778714076884,39.86,79369.22,0.0,-0.3597,0.00015,23.89279]
[1778714078351,39.86,79360.33,0.0,-0.36101,0.00015,23.91998]
[1778714078888,39.86,79360.33,0.0,-0.36101,0.00015,23.92]
[1778714079921,39.86,79360.33,0.0,-0.36101,0.00015,23.92]
[1778714085937,39.86,79355.17,0.0,-0.36177,0.00015,23.93564]
[1778714089835,39.86,79354.27,0.0,-0.3619,0.00015,23.93835]
[1778714094999,39.86,79352.7,0.0,-0.36213,0.00015,23.94308]
[1778714100037,39.86,79351.49,0.0,-0.36231,0.00015,23.94672]
[1778714105072,39.86,79351.14,0.0,-0.36236,0.00015,23.94778]
[1778714105759,39.86,79351.14,0.0,-0.36236,0.00015,23.94778]
[1778714111113,39.86,79349.89,0.0,-0.36255,0.00015,23.95155]
[1778714113706,39.86,79348.77,0.0,-0.36271,0.00015,23.95492]
[1778714113807,39.86,79348.34,0.0,-0.36277,0.00015,23.95621]
[1778714119169,39.86,79347.47,0.0,-0.3629,0.00015,23.95882]
[1778714124850,39.86,79344.28,0.0,-0.36337,0.00015,23.96835]
[1778714128633,39.86,79351.55,0.0,-0.3623,0.00015,23.94652]
[1778714134834,39.86,79350.78,0.0,-0.3624,0.00015,23.94496]
[1778714140318,39.86,79350.2,0.0,-0.36249,0.00015,23.94678]
[1778714145815,39.87,79350.68,0.0,-0.36242,0.00015,23.94538]
[1778714146001,39.87,79334.94,0.0,-0.36474,0.00015,23.99235]
[1778714146360,39.87,79334.94,0.0,-0.36474,0.00015,23.99233]
[1778714151394,39.86,79330.65,0.0,-0.36537,0.00015,24.00485]
[1778714156430,39.86,79337.38,0.0,-0.36437,0.00015,23.98483]
[1778714161465,39.86,79338.28,0.0,-0.36423,0.00015,23.98207]
[1778714167507,39.86,79338.08,0.0,-0.36425,0.00015,23.98256]
[1778714172547,39.86,79343.63,0.0,-0.36343,0.00015,23.96598]
[1778714177570,39.86,79348.05,0.0,-0.36278,0.00015,23.95272]
[1778714182584,39.86,79348.05,0.0,-0.36278,0.00015,23.95271]
[1778714187589,39.86,79350.55,0.0,-0.36241,0.00015,23.94518]
[1778714192648,39.86,79351.15,0.0,-0.3623,0.00015,23.93945]
[1778714197697,39.86,79351.15,0.0,-0.3623,0.00015,23.93943]
[1778714202758,39.86,79352.88,0.0,-0.36205,0.00015,23.9342]
[1778714207815,39.86,79352.61,0.0,-0.36209,0.00015,23.93499]
[1778714212860,39.86,79354.0,0.0,-0.36188,0.00015,23.93078]
[1778714217898,39.86,79355.44,0.0,-0.36167,0.00015,23.92642]
[1778714222999,39.86,79355.4,0.0,-0.36167,0.00015,23.92654]
[1778714223203,39.86,79355.4,0.0,-0.36167,0.00015,23.92654]
[1778714223226,39.86,79355.4,0.0,-0.36167,0.00015,23.92654]
[1778714223221,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223243,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223284,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223456,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223677,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223786,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223890,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714223937,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714224095,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714224117,39.86,79365.21,0.0,-0.36023,0.00015,23.89669]
[1778714224218,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224364,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224387,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224570,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224592,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224772,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224801,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714224977,39.86,79374.25,0.0,-0.35891,0.00015,23.86896]
[1778714225013,39.86,79375.82,0.0,-0.35867,0.00015,23.8641]
[1778714226576,39.86,79375.82,0.0,-0.35868,0.00015,23.86413]
[1778714227040,39.86,79376.67,0.0,-0.35855,0.00015,23.86153]
[1778714229600,39.86,79378.08,0.0,-0.35835,0.00015,23.85723]
[1778714230223,39.86,79378.25,0.0,-0.35833,0.00015,23.85677]
[1778714235225,39.86,79377.69,0.0,-0.35841,0.00015,23.85865]
[1778714240234,39.86,79378.8,0.0,-0.35826,0.00015,23.85535]
[1778714245240,39.87,79377.58,0.0,-0.35844,0.00015,23.85931]
[1778714250266,39.87,79375.68,0.0,-0.35873,0.00015,23.86536]
[1778714255302,39.87,79375.5,0.0,-0.35874,0.00015,23.86211]
[1778714260338,39.87,79375.81,0.0,-0.3587,0.00015,23.86128]
[1778714265338,39.87,79375.35,0.0,-0.35878,0.00015,23.86281]
[1778714270363,39.87,79373.41,0.0,-0.35906,0.00015,23.86887]
[1778714272481,39.87,79372.63,0.0,-0.35918,0.00015,23.87129]
[1778714273208,39.87,79371.03,0.0,-0.35942,0.00015,23.87624]
[1778714276014,39.87,79371.03,0.0,-0.35942,0.00015,23.87627]
[1778714276116,39.87,79371.03,0.0,-0.35942,0.00015,23.87629]
[1778714283877,39.88,79371.03,0.0,-0.35942,0.00015,23.87637]
[1778714283925,39.88,79379.91,0.0,-0.35812,0.00015,23.84899]
[1778714289366,39.88,79381.49,0.0,-0.35789,0.00015,23.84411]
[1778714294400,39.88,79380.96,0.0,-0.35797,0.00015,23.84575]
[1778714299434,39.88,79382.33,0.0,-0.35777,0.00015,23.8416]
[1778714304470,39.88,79382.63,0.0,-0.35773,0.00015,23.84076]
[1778714306228,39.88,79382.63,0.0,-0.35773,0.00015,23.84076]
[1778714306755,39.88,79375.43,0.0,-0.35879,0.00015,23.86312]
[1778714309585,39.88,79371.03,0.0,-0.35943,0.00015,23.87667]
[1778714310314,39.88,79368.06,0.0,-0.35987,0.00015,23.88577]
[1778714313324,39.88,79374.31,0.0,-0.35893,0.00015,23.86263]
[1778714313372,39.88,79374.31,0.0,-0.35893,0.00015,23.86263]
[1778714313376,39.88,79374.31,0.0,-0.35893,0.00015,23.86263]
[1778714313388,39.88,79374.31,0.0,-0.35893,0.00015,23.86263]
[1778714318399,39.88,79369.57,0.0,-0.35963,0.00015,23.87726]
[1778714323430,39.88,79371.08,0.0,-0.35941,0.00015,23.8727]
[1778714326977,39.88,79368.65,0.0,-0.35977,0.00015,23.88025]
[1778714327233,39.88,79368.02,0.0,-0.35987,0.00015,23.88218]
[1778714328237,39.88,79374.93,0.0,-0.35885,0.00015,23.86095]
[1778714330582,39.88,79375.83,0.0,-0.35872,0.00015,23.85822]
[1778714330683,39.88,79362.63,0.0,-0.36066,0.00015,23.89874]
[1778714332316,39.88,79353.39,0.0,-0.36202,0.00015,23.92677]
[1778714333863,39.88,79353.39,0.0,-0.36202,0.00015,23.92676]
[1778714334010,39.88,79353.3,0.0,-0.36204,0.00015,23.92702]
[1778714334953,39.88,79344.1,0.0,-0.36339,0.00015,23.95461]
[1778714336732,39.88,79341.49,0.0,-0.36377,0.00015,23.96237]
[1778714341778,39.88,79339.79,0.0,-0.36402,0.00015,23.96726]
[1778714344018,39.88,79340.16,0.0,-0.36396,0.00015,23.9661]
[1778714344029,39.88,79340.16,0.0,-0.36396,0.00015,23.9661]
[1778714346063,39.88,79340.16,0.0,-0.36396,0.00015,23.96605]
[1778714346114,39.88,79340.02,0.0,-0.36398,0.00015,23.96644]
[1778714351158,39.88,79337.87,0.0,-0.36429,0.00015,23.97272]
[1778714356657,39.87,79334.72,0.0,-0.36475,0.00015,23.98188]
[1778714356842,39.87,79331.36,0.0,-0.36524,0.00015,23.99177]
[1778714361878,39.87,79327.26,0.0,-0.36584,0.00015,24.00362]
[1778714373968,39.86,79324.16,0.0,-0.36626,0.00015,24.00827]
[1778714379856,39.86,79322.66,0.0,-0.36647,0.00015,24.01252]
[1778714386162,39.86,79323.34,0.0,-0.36636,0.00015,24.01019]
[1778714386262,39.85,79330.36,0.0,-0.36532,0.00015,23.98956]
[1778714392045,39.85,79331.39,0.0,-0.36516,0.00015,23.98637]
[1778714397127,39.85,79331.81,0.0,-0.36509,0.00015,23.98499]
[1778714402372,39.85,79331.8,0.0,-0.36509,0.00015,23.98492]
[1778714403682,39.85,79332.03,0.0,-0.36505,0.00015,23.9842]
[1778714404316,39.85,79332.49,0.0,-0.36498,0.00015,23.98281]
[1778714405676,39.85,79332.49,0.0,-0.36498,0.00015,23.98279]
[1778714405682,39.85,79332.49,0.0,-0.36498,0.00015,23.98279]
[1778714406191,39.85,79332.68,0.0,-0.36495,0.00015,23.9822]
[1778714411226,39.85,79331.16,0.0,-0.36517,0.00015,23.98656]
[1778714416261,39.84,79330.24,0.0,-0.3653,0.00015,23.98913]
[1778714419639,39.84,79330.52,0.0,-0.36525,0.00015,23.98821]
[1778714421297,39.84,79338.46,0.0,-0.36408,0.00015,23.96464]
[1778714421750,39.84,79338.46,0.0,-0.36408,0.00015,23.96464]
[1778714422309,39.84,79341.07,0.0,-0.36369,0.00015,23.95685]
[1778714422568,39.84,79341.07,0.0,-0.36369,0.00015,23.95685]
[1778714423311,39.84,79341.81,0.0,-0.36358,0.00015,23.95463]
[1778714429356,39.84,79344.08,0.0,-0.36324,0.00015,23.9478]
[1778714434391,39.84,79343.97,0.0,-0.36324,0.00015,23.94416]
[1778714439427,39.84,79344.47,0.0,-0.36316,0.00015,23.94261]
[1778714445313,39.84,79344.64,0.0,-0.36313,0.00015,23.94202]
[1778714452518,39.84,79346.08,0.0,-0.36292,0.00015,23.9376]
[1778714458199,39.83,79346.17,0.0,-0.3629,0.00015,23.93727]
[1778714459269,39.83,79354.2,0.0,-0.36172,0.00015,23.91303]
[1778714464819,39.83,79359.52,0.0,-0.36093,0.00015,23.89692]
[1778714471330,39.84,79361.73,0.0,-0.36061,0.00015,23.89027]
[1778714476686,39.84,79368.66,0.0,-0.35959,0.00015,23.86902]
[1778714481719,39.83,79365.49,0.0,-0.36005,0.00015,23.87858]
[1778714486747,39.83,79360.44,0.0,-0.3608,0.00015,23.89406]
[1778714491758,39.83,79361.12,0.0,-0.36068,0.00015,23.8881]
[1778714496807,39.83,79361.02,0.0,-0.36069,0.00015,23.88844]
[1778714501814,39.83,79356.57,0.0,-0.36135,0.00015,23.902]
[1778714506849,39.83,79355.58,0.0,-0.3615,0.00015,23.90499]
[1778714510466,39.83,79347.54,0.0,-0.36268,0.00015,23.92927]
[1778714515555,39.83,79347.46,0.0,-0.36269,0.00015,23.92944]
[1778714520613,39.83,79345.17,0.0,-0.36303,0.00015,23.93626]
[1778714521764,39.83,79345.17,0.0,-0.36303,0.00015,23.93624]
[1778714522521,39.83,79343.97,0.0,-0.3632,0.00015,23.93984]
[1778714527545,39.83,79345.01,0.0,-0.36305,0.00015,23.93668]
[1778714527601,39.83,79345.01,0.0,-0.36305,0.00015,23.93668]
[1778714528043,39.83,79345.06,0.0,-0.36304,0.00015,23.93652]
[1778714530286,39.83,79357.84,0.0,-0.36116,0.00015,23.89794]
[1778714534423,39.83,79357.15,0.0,-0.36126,0.00015,23.90009]
[1778714534480,39.83,79357.14,0.0,-0.36126,0.00015,23.90014]
[1778714541135,39.84,79363.96,0.0,-0.36027,0.00015,23.87954]
[1778714546467,39.84,79367.92,0.0,-0.35969,0.00015,23.86755]
[1778714557247,39.84,79370.05,0.0,-0.35937,0.00015,23.85734]
[1778714562281,39.84,79371.39,0.0,-0.35918,0.00015,23.85331]
[1778714568324,39.84,79372.54,0.0,-0.35901,0.00015,23.84988]
[1778714573359,39.85,79372.96,0.0,-0.35896,0.00015,23.84868]
[1778714579401,39.85,79373.94,0.0,-0.35882,0.00015,23.84576]
[1778714584436,39.85,79374.37,0.0,-0.35876,0.00015,23.84451]
[1778714586450,39.85,79382.67,0.0,-0.35754,0.00015,23.81876]
[1778714587531,39.85,79382.67,0.0,-0.35754,0.00015,23.81876]
[1778714587544,39.85,79382.67,0.0,-0.35754,0.00015,23.81876]
[1778714588465,39.85,79383.73,0.0,-0.35739,0.00015,23.8155]
[1778714595515,39.85,79382.55,0.0,-0.35757,0.00015,23.81937]
[1778714600549,39.86,79380.62,0.0,-0.35786,0.00015,23.82558]
[1778714605584,39.86,79385.1,0.0,-0.3572,0.00015,23.81171]
[1778714606365,39.86,79385.1,0.0,-0.3572,0.00015,23.81171]
[1778714608650,39.86,79393.25,0.0,-0.35601,0.00015,23.78605]
[1778714613656,39.85,79395.15,0.0,-0.3557,0.00015,23.77589]
[1778714618667,39.85,79396.51,0.0,-0.3555,0.00015,23.77147]
[1778714623669,39.85,79392.64,0.0,-0.35606,0.00015,23.7835]
[1778714628696,39.84,79392.66,0.0,-0.35604,0.00015,23.78317]
[1778714633705,39.84,79387.66,0.0,-0.35676,0.00015,23.79864]
[1778714638761,39.84,79383.7,0.0,-0.35734,0.00015,23.81084]
[1778714643387,39.84,79384.56,0.0,-0.35721,0.00015,23.80819]
[1778714643488,39.84,79388.18,0.0,-0.35668,0.00015,23.79681]
[1778714647001,39.84,79394.25,0.0,-0.35578,0.00015,23.77753]
[1778714652920,39.83,79394.65,0.0,-0.35571,0.00015,23.77601]
[1778714657341,39.83,79394.36,0.0,-0.35574,0.00015,23.77666]
[1778714657671,39.83,79398.22,0.0,-0.35517,0.00015,23.76434]
[1778714658811,39.83,79400.3,0.0,-0.35487,0.00015,23.75773]
[1778714659635,39.83,79400.38,0.0,-0.35486,0.00015,23.75743]
[1778714663907,39.82,79400.28,0.0,-0.35486,0.00015,23.75758]
[1778714663909,39.82,79400.28,0.0,-0.35486,0.00015,23.75758]
[1778714663922,39.82,79400.28,0.0,-0.35486,0.00015,23.75758]
[1778714664228,39.82,79401.29,0.0,-0.35471,0.00015,23.75432]
[1778714666909,39.82,79402.06,0.0,-0.3546,0.00015,23.75175]
[1778714666924,39.82,79402.06,0.0,-0.3546,0.00015,23.75175]
[1778714667400,39.82,79401.83,0.0,-0.35463,0.00015,23.7524]
[1778714667772,39.82,79401.83,0.0,-0.35463,0.00015,23.7524]
[1778714668342,39.82,79398.0,0.0,-0.35518,0.00015,23.7645]
[1778714675991,39.81,79398.84,0.0,-0.35501,0.00015,23.75713]
[1778714676656,39.81,79398.84,0.0,-0.35501,0.00015,23.75713]
[1778714676699,39.81,79400.25,0.0,-0.35479,0.00015,23.75239]
[1778714682513,39.8,79404.14,0.0,-0.3542,0.00015,23.73952]
[1778714688163,39.79,79404.8,0.0,-0.35407,0.00015,23.7365]
[1778714693198,39.78,79403.8,0.0,-0.35419,0.00015,23.73904]
[1778714699473,39.77,79400.09,0.0,-0.35471,0.00015,23.75037]
[1778714705283,39.76,79403.31,0.0,-0.35419,0.00015,23.739]
[1778714710318,39.75,79404.79,0.0,-0.35395,0.00015,23.73362]
[1778714715352,39.74,79405.91,0.0,-0.35376,0.00015,23.7294]
[1778714721396,39.73,79406.62,0.0,-0.35362,0.00015,23.72639]
[1778714726431,39.73,79406.29,0.0,-0.35365,0.00015,23.72686]
[1778714731547,39.72,79406.74,0.0,-0.35356,0.00015,23.72497]
[1778714737507,39.71,79403.18,0.0,-0.35403,0.00015,23.73167]
[1778714745563,39.7,79404.12,0.0,-0.35386,0.00015,23.72773]
[1778714750792,39.69,79399.94,0.0,-0.35444,0.00015,23.74053]
[1778714751605,39.69,79399.94,0.0,-0.35444,0.00015,23.7404]
[1778714752660,39.69,79399.94,0.0,-0.35444,0.00015,23.7404]
[1778714752735,39.69,79401.07,0.0,-0.35427,0.00015,23.73666]
[1778714755667,39.68,79416.9,0.0,-0.35193,0.00015,23.68514]
[1778714758774,39.68,79417.83,0.0,-0.35178,0.00015,23.68182]
[1778714759387,39.68,79417.83,0.0,-0.35178,0.00015,23.68182]
[1778714759677,39.68,79417.37,0.0,-0.35184,0.00015,23.68321]
[1778714761613,39.68,79418.85,0.0,-0.35162,0.00015,23.67828]
[1778714761631,39.68,79418.85,0.0,-0.35162,0.00015,23.67828]
[1778714763057,39.67,79419.24,0.0,-0.35156,0.00015,23.67681]
[1778714763728,39.67,79419.27,0.0,-0.35155,0.00015,23.67662]
[1778714768750,39.67,79422.4,0.0,-0.35107,0.00015,23.66595]
[1778714770058,39.66,79422.91,0.0,-0.35099,0.00015,23.66411]
[1778714771604,39.66,79422.91,0.0,-0.35099,0.00015,23.66411]
[1778714776618,39.66,79426.75,0.0,-0.35041,0.00015,23.65103]
[1778714781629,39.65,79423.5,0.0,-0.35087,0.00015,23.6614]
[1778714786646,39.65,79423.28,0.0,-0.35089,0.00015,23.66165]
[1778714791661,39.64,79422.68,0.0,-0.35096,0.00015,23.66321]
[1778714796716,39.64,79421.21,0.0,-0.35114,0.00015,23.66376]
[1778714801771,39.63,79419.85,0.0,-0.35132,0.00015,23.66781]
[1778714806782,39.63,79419.78,0.0,-0.35132,0.00015,23.66763]
[1778714811808,39.62,79415.22,0.0,-0.35197,0.00015,23.68202]
[1778714816848,39.62,79408.71,0.0,-0.35291,0.00015,23.70281]
[1778714817768,39.62,79393.42,0.0,-0.35515,0.00015,23.7518]
[1778714818857,39.61,79390.65,0.0,-0.35555,0.00015,23.76052]
[1778714823863,39.61,79397.92,0.0,-0.35445,0.00015,23.73664]
[1778714828887,39.6,79402.68,0.0,-0.35374,0.00015,23.72093]
[1778714833933,39.59,79404.43,0.0,-0.35346,0.00015,23.71479]
[1778714838955,39.59,79409.41,0.0,-0.35271,0.00015,23.69822]
[1778714844000,39.58,79412.59,0.0,-0.35222,0.00015,23.6874]
[1778714849043,39.58,79407.51,0.0,-0.35295,0.00015,23.70363]
[1778714854046,39.57,79412.59,0.0,-0.35217,0.00015,23.68278]
[1778714859067,39.57,79410.8,0.0,-0.35242,0.00015,23.6883]
[1778714864082,39.57,79406.63,0.0,-0.35302,0.00015,23.70153]
[1778714869096,39.56,79404.5,0.0,-0.35332,0.00015,23.70799]
[1778714873841,39.56,79395.56,0.0,-0.35462,0.00015,23.73647]
[1778714878867,39.55,79397.2,0.0,-0.35436,0.00015,23.73081]
[1778714883881,39.54,79399.52,0.0,-0.354,0.00015,23.72275]
[1778714888888,39.54,79401.08,0.0,-0.35375,0.00015,23.71733]
[1778714890202,39.54,79401.43,0.0,-0.35369,0.00015,23.71602]
[1778714890541,39.54,79401.43,0.0,-0.35369,0.00015,23.71602]
[1778714890600,39.54,79401.43,0.0,-0.35369,0.00015,23.71602]
[1778714890712,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891102,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891288,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891313,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891845,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891945,39.53,79381.2,0.0,-0.35668,0.00015,23.78063]
[1778714891921,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714891968,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892185,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892326,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892608,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892627,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892842,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892864,39.53,79374.13,0.0,-0.35772,0.00015,23.80295]
[1778714892875,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893058,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893076,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893347,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893377,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893393,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893395,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893647,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893656,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893672,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893690,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893706,39.54,79372.05,0.0,-0.35803,0.00015,23.80951]
[1778714893791,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714893962,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714893985,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714894276,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714894296,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714894343,39.54,79370.97,0.0,-0.35819,0.00015,23.81295]
[1778714894937,39.54,79367.47,0.0,-0.35872,0.00015,23.82396]
[1778714898289,39.54,79367.15,0.0,-0.35877,0.00015,23.82514]
[1778714901226,39.54,79365.78,0.0,-0.35898,0.00015,23.82958]
[1778714901745,39.54,79366.44,0.0,-0.35889,0.00015,23.82758]
[1778714907719,39.55,79367.54,0.0,-0.35874,0.00015,23.82446]
[1778714912755,39.55,79367.58,0.0,-0.35872,0.00015,23.82059]
[1778714917789,39.55,79367.12,0.0,-0.3588,0.00015,23.82221]
[1778714922825,39.55,79366.77,0.0,-0.35886,0.00015,23.82349]
[1778714925120,39.56,79364.99,0.0,-0.35912,0.00015,23.8291]
[1778714925847,39.56,79364.81,0.0,-0.35915,0.00015,23.8297]
[1778714926853,39.56,79352.35,0.0,-0.361,0.00015,23.86822]
[1778714928621,39.56,79350.22,0.0,-0.36132,0.00015,23.87477]
[1778714928626,39.56,79350.22,0.0,-0.36132,0.00015,23.87477]
[1778714928870,39.56,79348.54,0.0,-0.36157,0.00015,23.87993]
[1778714931090,39.56,79345.95,0.0,-0.36196,0.00015,23.88787]
[1778714936923,39.56,79337.83,0.0,-0.36317,0.00015,23.91254]
[1778714939883,39.56,79335.65,0.0,-0.36349,0.00015,23.91912]
[1778714943229,39.56,79328.43,0.0,-0.36457,0.00015,23.94075]
[1778714943256,39.56,79328.43,0.0,-0.36457,0.00015,23.94075]
[1778714943582,39.56,79328.43,0.0,-0.36457,0.00015,23.94075]
[1778714943896,39.56,79328.43,0.0,-0.36457,0.00015,23.94075]
[1778714943989,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944042,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944115,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944459,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944616,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944721,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944730,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944922,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944933,39.56,79302.96,0.0,-0.36837,0.00015,24.01572]
[1778714944983,39.56,79302.96,0.0,-0.36837,0.00015,24.01571]
[1778714945180,39.56,79302.96,0.0,-0.36837,0.00015,24.01571]
[1778714945533,39.56,79302.96,0.0,-0.36837,0.00015,24.01571]
[1778714945989,39.56,79293.76,0.0,-0.36974,0.00015,24.04219]
[1778714949836,39.55,79298.65,0.0,-0.369,0.00015,24.02787]
[1778714950030,39.55,79298.35,0.0,-0.36904,0.00015,24.02867]
[1778714952948,39.55,79297.5,0.0,-0.36916,0.00015,24.03098]
[1778714953967,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954282,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954292,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954391,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954506,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954671,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954852,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714954886,39.55,79296.48,0.0,-0.36931,0.00015,24.03377]
[1778714955063,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955118,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955276,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955350,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955404,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955589,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955615,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955807,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714955824,39.55,79293.18,0.0,-0.3698,0.00015,24.04319]
[1778714956065,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956106,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956118,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956311,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956336,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956532,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956545,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956552,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714956575,39.55,79285.76,0.0,-0.37091,0.00015,24.06442]
[1778714957071,39.55,79291.13,0.0,-0.3701,0.00015,24.04901]
[1778714957295,39.55,79291.13,0.0,-0.3701,0.00015,24.04901]
[1778714958054,39.55,79291.13,0.0,-0.3701,0.00015,24.04901]
[1778714958067,39.55,79291.13,0.0,-0.3701,0.00015,24.04901]
[1778714958078,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958095,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958124,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958201,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958214,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958366,39.54,79291.11,0.0,-0.3701,0.00015,24.04899]
[1778714958814,39.54,79291.04,0.0,-0.37011,0.00015,24.04919]
[1778714959291,39.54,79291.04,0.0,-0.37011,0.00015,24.04919]
[1778714959318,39.54,79291.04,0.0,-0.37011,0.00015,24.04919]
[1778714960087,39.54,79289.53,0.0,-0.37033,0.00015,24.05334]
[1778714961164,39.54,79289.93,0.0,-0.37027,0.00015,24.05211]
[1778714961171,39.54,79289.93,0.0,-0.37027,0.00015,24.05211]
[1778714962091,39.54,79289.95,0.0,-0.37026,0.00015,24.05197]
[1778714967174,39.53,79295.03,0.0,-0.36948,0.00015,24.03703]
[1778714972191,39.53,79293.96,0.0,-0.36961,0.00015,24.03585]
[1778714977199,39.52,79289.47,0.0,-0.37027,0.00015,24.04834]
[1778714981822,39.52,79290.43,0.0,-0.37011,0.00015,24.04537]
[1778714981898,39.52,79296.18,0.0,-0.36924,0.00015,24.02876]
[1778714983566,39.51,79299.68,0.0,-0.36872,0.00015,24.01857]
[1778714984017,39.51,79299.68,0.0,-0.36872,0.00015,24.01857]
[1778714984741,39.51,79306.42,0.0,-0.3677,0.00015,23.99885]
[1778714988811,39.51,79318.85,0.0,-0.36585,0.00015,23.96244]
[1778714989250,39.51,79318.85,0.0,-0.36585,0.00015,23.96244]
[1778714989256,39.51,79318.85,0.0,-0.36585,0.00015,23.96244]
[1778714990079,39.51,79321.61,0.0,-0.36544,0.00015,23.95425]
[1778714990210,39.51,79321.61,0.0,-0.36544,0.00015,23.95425]
[1778714995260,39.51,79325.31,0.0,-0.36488,0.00015,23.94319]
[1778714997818,39.51,79326.12,0.0,-0.36476,0.00015,23.94075]
[1778714997827,39.51,79326.12,0.0,-0.36476,0.00015,23.94075]
[1778714997858,39.51,79325.82,0.0,-0.3648,0.00015,23.94164]
[1778714998502,39.51,79325.82,0.0,-0.3648,0.00015,23.94164]
[1778714998550,39.51,79327.16,0.0,-0.3646,0.00015,23.93763]
[1778715003412,39.51,79333.87,0.0,-0.3636,0.00015,23.9175]
[1778715008452,39.51,79334.35,0.0,-0.36353,0.00015,23.91612]
[1778715013480,39.52,79334.03,0.0,-0.36359,0.00015,23.91717]
[1778715016684,39.52,79340.87,0.0,-0.36257,0.00015,23.89654]
[1778715022545,39.52,79344.88,0.0,-0.36198,0.00015,23.88456]
[1778715027300,39.52,79344.38,0.0,-0.36206,0.00015,23.88625]
[1778715028153,39.52,79352.45,0.0,-0.36087,0.00015,23.86162]
[1778715030949,39.52,79353.86,0.0,-0.36066,0.00015,23.85735]
[1778715030958,39.52,79353.86,0.0,-0.36066,0.00015,23.85735]
[1778715031086,39.52,79353.86,0.0,-0.36066,0.00015,23.85735]
[1778715031091,39.52,79354.01,0.0,-0.36062,0.00015,23.85297]
[1778715031911,39.52,79354.01,0.0,-0.36062,0.00015,23.85297]
[1778715031918,39.52,79354.07,0.0,-0.36061,0.00015,23.85273]
[1778715032996,39.52,79354.07,0.0,-0.36061,0.00015,23.85273]
[1778715033079,39.52,79354.21,0.0,-0.36059,0.00015,23.85224]
[1778715038716,39.52,79357.07,0.0,-0.36016,0.00015,23.84333]
[1778715038758,39.52,79357.07,0.0,-0.36016,0.00015,23.84333]
[1778715039113,39.52,79354.72,0.0,-0.36051,0.00015,23.85061]
[1778715040080,39.52,79346.81,0.0,-0.36169,0.00015,23.87495]
[1778715043131,39.52,79353.55,0.0,-0.36069,0.00015,23.85434]
[1778715048168,39.53,79355.15,0.0,-0.36045,0.00015,23.84955]
[1778715053168,39.53,79356.37,0.0,-0.36028,0.00015,23.84591]
[1778715056290,39.53,79359.71,0.0,-0.35979,0.00015,23.83572]
[1778715056784,39.53,79359.71,0.0,-0.35979,0.00015,23.83572]
[1778715060945,39.53,79361.7,0.0,-0.3595,0.00015,23.82967]
[1778715064079,39.53,79351.31,0.0,-0.36105,0.00015,23.86186]
[1778715068117,39.54,79344.69,0.0,-0.36204,0.00015,23.88226]
[1778715073146,39.54,79341.75,0.0,-0.36248,0.00015,23.8913]
[1778715078162,39.54,79340.38,0.0,-0.36269,0.00015,23.89556]
[1778715079203,39.54,79339.71,0.0,-0.36279,0.00015,23.89761]
[1778715079223,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079224,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079390,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079515,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079593,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079647,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079809,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715079835,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715080020,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715080087,39.54,79333.15,0.0,-0.36377,0.00015,23.91743]
[1778715080123,39.54,79325.16,0.0,-0.36496,0.00015,23.94135]
[1778715080234,39.54,79325.16,0.0,-0.36496,0.00015,23.94135]
[1778715080504,39.54,79325.16,0.0,-0.36496,0.00015,23.94135]
[1778715080525,39.54,79325.16,0.0,-0.36496,0.00015,23.94135]
[1778715081153,39.54,79325.15,0.0,-0.36496,0.00015,23.94137]
[1778715083990,39.54,79323.89,0.0,-0.36515,0.00015,23.94511]
[1778715084004,39.54,79323.89,0.0,-0.36515,0.00015,23.94511]
[1778715084186,39.54,79324.99,0.0,-0.36498,0.00015,23.9418]
[1778715084732,39.54,79324.99,0.0,-0.36498,0.00015,23.9418]
[1778715086740,39.54,79323.85,0.0,-0.36515,0.00015,23.94518]
[1778715091724,39.54,79323.88,0.0,-0.36513,0.00015,23.9411]
[1778715092797,39.54,79323.25,0.0,-0.36522,0.00015,23.94296]
[1778715093044,39.54,79320.7,0.0,-0.3656,0.00015,23.95053]
[1778715098079,39.54,79319.05,0.0,-0.36585,0.00015,23.95544]
[1778715103114,39.54,79323.36,0.0,-0.36521,0.00015,23.94269]
[1778715108155,39.54,79323.68,0.0,-0.36516,0.00015,23.94175]
[1778715113185,39.54,79321.56,0.0,-0.36547,0.00015,23.94795]
[1778715118220,39.53,79316.85,0.0,-0.36617,0.00015,23.96171]
[1778715123255,39.53,79318.62,0.0,-0.36589,0.00015,23.95627]
[1778715128289,39.53,79318.4,0.0,-0.36592,0.00015,23.95673]
[1778715133326,39.52,79319.8,0.0,-0.3657,0.00015,23.95239]
[1778715138128,39.52,79327.51,0.0,-0.36454,0.00015,23.9293]
[1778715144428,39.52,79325.78,0.0,-0.3648,0.00015,23.93444]
[1778715149624,39.52,79323.6,0.0,-0.36512,0.00015,23.94088]
[1778715155505,39.52,79323.77,0.0,-0.36507,0.00015,23.93626]
[1778715160539,39.51,79321.06,0.0,-0.36547,0.00015,23.94415]
[1778715168596,39.51,79320.55,0.0,-0.36553,0.00015,23.94534]
[1778715173634,39.51,79321.74,0.0,-0.36534,0.00015,23.94159]
[1778715178670,39.5,79317.91,0.0,-0.3659,0.00015,23.95274]
[1778715183932,39.5,79317.86,0.0,-0.3659,0.00015,23.95268]
[1778715185630,39.5,79310.34,0.0,-0.36702,0.00015,23.97475]
[1778715191071,39.49,79306.18,0.0,-0.36763,0.00015,23.98659]
[1778715194110,39.49,79293.11,0.0,-0.36957,0.00015,24.02421]
[1778715194617,39.49,79293.11,0.0,-0.36957,0.00015,24.02421]
[1778715194619,39.49,79293.11,0.0,-0.36957,0.00015,24.02421]
[1778715195307,39.49,79289.01,0.0,-0.37019,0.00015,24.03602]
[1778715197329,39.49,79287.76,0.0,-0.37038,0.00015,24.0396]
[1778715198246,39.49,79282.33,0.0,-0.3712,0.00015,24.05508]
[1778715198703,39.49,79282.33,0.0,-0.3712,0.00015,24.05508]
[1778715199774,39.49,79281.99,0.0,-0.37125,0.00015,24.05605]
[1778715199797,39.49,79281.99,0.0,-0.37125,0.00015,24.05605]
[1778715199799,39.49,79281.99,0.0,-0.37125,0.00015,24.05605]
[1778715199908,39.49,79281.99,0.0,-0.37125,0.00015,24.05605]
[1778715200079,39.49,79280.76,0.0,-0.37143,0.00015,24.05953]
[1778715200739,39.49,79280.76,0.0,-0.37143,0.00015,24.05953]
[1778715201281,39.49,79271.96,0.0,-0.37276,0.00015,24.08435]
[1778715203481,39.49,79275.41,0.0,-0.37223,0.00015,24.0746]
[1778715204275,39.49,79276.94,0.0,-0.372,0.00015,24.07027]
[1778715204821,39.49,79276.94,0.0,-0.372,0.00015,24.07027]
[1778715204833,39.49,79276.94,0.0,-0.372,0.00015,24.07027]
[1778715204888,39.49,79276.94,0.0,-0.372,0.00015,24.07027]
[1778715204987,39.49,79276.4,0.0,-0.37208,0.00015,24.07179]
[1778715209281,39.49,79266.92,0.0,-0.37351,0.00015,24.09832]
[1778715211273,39.49,79259.91,0.0,-0.37456,0.00015,24.11402]
[1778715213681,39.49,79258.31,0.0,-0.3748,0.00015,24.1185]
[1778715214271,39.49,79258.11,0.0,-0.37483,0.00015,24.11915]
[1778715215097,39.49,79258.11,0.0,-0.37483,0.00015,24.11915]
[1778715215202,39.49,79255.14,0.0,-0.37528,0.00015,24.12733]
[1778715220858,39.49,79251.49,0.0,-0.37584,0.00015,24.13745]
[1778715220971,39.49,79257.92,0.0,-0.37487,0.00015,24.11982]
[1778715222985,39.49,79264.5,0.0,-0.37388,0.00015,24.10169]
[1778715228019,39.49,79269.84,0.0,-0.37307,0.00015,24.08668]
[1778715229641,39.49,79270.26,0.0,-0.37301,0.00015,24.08549]
[1778715229879,39.49,79270.26,0.0,-0.37301,0.00015,24.08549]
[1778715229948,39.49,79270.26,0.0,-0.37301,0.00015,24.08549]
[1778715230251,39.49,79275.92,0.0,-0.37216,0.00015,24.06956]
[1778715231371,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715231522,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715231636,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715231784,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715231810,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715232007,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715232021,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715232210,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715232229,39.49,79282.49,0.0,-0.37116,0.00015,24.05089]
[1778715232312,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715232418,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715232445,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715232626,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715232887,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715232922,39.49,79282.64,0.0,-0.37114,0.00015,24.05039]
[1778715233318,39.49,79283.04,0.0,-0.37107,0.00015,24.04918]
[1778715234992,39.49,79283.04,0.0,-0.37107,0.00015,24.04918]
[1778715235940,39.49,79285.99,0.0,-0.37062,0.00015,24.04062]
[1778715235974,39.49,79285.99,0.0,-0.37062,0.00015,24.04062]
[1778715237621,39.48,79284.6,0.0,-0.37082,0.00015,24.04443]
[1778715237633,39.48,79284.6,0.0,-0.37082,0.00015,24.04443]
[1778715238089,39.48,79284.6,0.0,-0.37082,0.00015,24.04443]
[1778715243207,39.48,79289.11,0.0,-0.37013,0.00015,24.03122]
[1778715247819,39.47,79288.03,0.0,-0.37027,0.00015,24.03389]
[1778715248359,39.47,79289.75,0.0,-0.37001,0.00015,24.02887]
[1778715248416,39.47,79289.75,0.0,-0.37001,0.00015,24.02887]
[1778715248439,39.47,79289.75,0.0,-0.37001,0.00015,24.02887]
[1778715249875,39.47,79289.75,0.0,-0.37001,0.00015,24.02887]
[1778715250380,39.47,79291.61,0.0,-0.36972,0.00015,24.02337]
[1778715254823,39.46,79286.41,0.0,-0.37049,0.00015,24.03799]
[1778715255312,39.46,79286.02,0.0,-0.37055,0.00015,24.03903]
[1778715256984,39.46,79286.02,0.0,-0.37054,0.00015,24.03896]
[1778715259159,39.46,79285.66,0.0,-0.37059,0.00015,24.03992]
[1778715259548,39.46,79285.66,0.0,-0.37059,0.00015,24.03985]
[1778715260245,39.46,79284.88,0.0,-0.3707,0.00015,24.04201]
[1778715263832,39.46,79286.01,0.0,-0.37053,0.00015,24.03874]
[1778715266353,39.45,79292.99,0.0,-0.36948,0.00015,24.01854]
[1778715266410,39.45,79294.17,0.0,-0.36929,0.00015,24.01499]
[1778715268237,39.45,79294.17,0.0,-0.36929,0.00015,24.01499]
[1778715268334,39.45,79294.15,0.0,-0.36929,0.00015,24.01491]
[1778715273337,39.44,79295.2,0.0,-0.3691,0.00015,24.00763]
[1778715278817,39.44,79295.19,0.0,-0.36909,0.00015,24.00739]
[1778715284412,39.43,79294.88,0.0,-0.36911,0.00015,24.00779]
[1778715289448,39.42,79293.26,0.0,-0.36934,0.00015,24.01212]
[1778715294482,39.42,79292.91,0.0,-0.36937,0.00015,24.01278]
[1778715300110,39.41,79292.79,0.0,-0.36938,0.00015,24.01285]
[1778715300345,39.41,79293.09,0.0,-0.36933,0.00015,24.01192]
[1778715303327,39.41,79304.55,0.0,-0.3676,0.00015,23.97837]
[1778715305199,39.41,79304.86,0.0,-0.36755,0.00015,23.97742]
[1778715305265,39.41,79304.86,0.0,-0.36755,0.00015,23.97737]
[1778715311398,39.4,79303.95,0.0,-0.36767,0.00015,23.97972]
[1778715316637,39.4,79305.02,0.0,-0.3675,0.00015,23.97636]
[1778715321875,39.4,79305.61,0.0,-0.3674,0.00015,23.97444]
[1778715323080,39.4,79323.78,0.0,-0.36467,0.00015,23.92044]
[1778715323819,39.4,79323.78,0.0,-0.36467,0.00015,23.92044]
[1778715323884,39.4,79323.78,0.0,-0.36467,0.00015,23.92044]
[1778715324045,39.4,79329.42,0.0,-0.36383,0.00015,23.90351]
[1778715325455,39.4,79329.42,0.0,-0.36383,0.00015,23.90351]
[1778715325891,39.4,79330.66,0.0,-0.36364,0.00015,23.89979]
[1778715331572,39.4,79329.52,0.0,-0.36382,0.00015,23.90326]
[1778715336947,39.4,79328.14,0.0,-0.36401,0.00015,23.90355]
[1778715341965,39.4,79323.64,0.0,-0.36468,0.00015,23.91712]
[1778715347015,39.4,79320.15,0.0,-0.36521,0.00015,23.92759]
[1778715352060,39.4,79321.22,0.0,-0.36505,0.00015,23.92435]
[1778715357087,39.4,79321.69,0.0,-0.36497,0.00015,23.9229]
[1778715362144,39.4,79322.19,0.0,-0.36489,0.00015,23.92134]
[1778715367151,39.4,79323.35,0.0,-0.36472,0.00015,23.91778]
[1778715372178,39.39,79323.17,0.0,-0.36474,0.00015,23.91823]
[1778715381091,39.4,79330.28,0.0,-0.36368,0.00015,23.8969]
[1778715386126,39.4,79330.59,0.0,-0.36364,0.00015,23.89605]
[1778715391161,39.4,79326.02,0.0,-0.3643,0.00015,23.90594]
[1778715393473,39.4,79318.32,0.0,-0.36546,0.00015,23.92903]
[1778715400226,39.4,79322.95,0.0,-0.36477,0.00015,23.9152]
[1778715405397,39.4,79323.06,0.0,-0.36475,0.00015,23.9149]
[1778715411303,39.4,79324.33,0.0,-0.36456,0.00015,23.91118]
[1778715418353,39.4,79324.64,0.0,-0.36452,0.00015,23.91037]
[1778715423388,39.4,79324.47,0.0,-0.36455,0.00015,23.91098]
[1778715426470,39.4,79317.3,0.0,-0.36563,0.00015,23.93247]
[1778715431473,39.4,79317.93,0.0,-0.36554,0.00015,23.93064]
[1778715436509,39.41,79315.45,0.0,-0.36591,0.00015,23.93804]
[1778715441510,39.4,79310.8,0.0,-0.36661,0.00015,23.95176]
[1778715446534,39.4,79312.62,0.0,-0.36633,0.00015,23.94625]
[1778715451542,39.4,79312.44,0.0,-0.36635,0.00015,23.94662]
[1778715456586,39.4,79314.85,0.0,-0.36596,0.00015,23.93537]
[1778715461598,39.39,79316.62,0.0,-0.36569,0.00015,23.92994]
[1778715461515,39.39,79308.26,0.0,-0.36694,0.00015,23.9546]
[1778715462457,39.39,79308.26,0.0,-0.36694,0.00015,23.9546]
[1778715462587,39.39,79300.44,0.0,-0.36811,0.00015,23.97748]
[1778715467699,39.39,79297.15,0.0,-0.36859,0.00015,23.98675]
[1778715473495,39.38,79302.58,0.0,-0.36776,0.00015,23.97058]
[1778715475499,39.38,79301.98,0.0,-0.36785,0.00015,23.97227]
[1778715475536,39.38,79301.98,0.0,-0.36785,0.00015,23.97227]
[1778715476752,39.38,79301.74,0.0,-0.36788,0.00015,23.97285]
[1778715477564,39.38,79301.74,0.0,-0.36787,0.00015,23.97273]
[1778715482611,39.37,79301.66,0.0,-0.36787,0.00015,23.97273]
[1778715482868,39.37,79301.66,0.0,-0.36787,0.00015,23.97267]
[1778715483550,39.37,79301.66,0.0,-0.36787,0.00015,23.97261]
[1778715488557,39.37,79301.66,0.0,-0.36785,0.00015,23.97238]
[1778715493599,39.36,79300.45,0.0,-0.36802,0.00015,23.97564]
[1778715497155,39.36,79300.48,0.0,-0.36801,0.00015,23.97533]
[1778715497598,39.36,79300.48,0.0,-0.36801,0.00015,23.97527]
[1778715502623,39.35,79298.21,0.0,-0.36834,0.00015,23.98168]
[1778715507372,39.35,79298.71,0.0,-0.36825,0.00015,23.97999]
[1778715507629,39.35,79298.37,0.0,-0.3683,0.00015,23.98087]
[1778715512652,39.35,79298.32,0.0,-0.36828,0.00015,23.97688]
[1778715517697,39.34,79298.08,0.0,-0.3683,0.00015,23.97726]
[1778715522749,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523279,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523379,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523461,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523496,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523513,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523587,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523633,39.34,79297.74,0.0,-0.36834,0.00015,23.97799]
[1778715523614,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715523680,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715523826,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715523854,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715523988,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524027,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524068,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524241,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524425,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524446,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524495,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524556,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524652,39.34,79297.21,0.0,-0.36842,0.00015,23.97954]
[1778715524587,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715524757,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715524858,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715524907,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715525066,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715525090,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715525328,39.34,79279.92,0.0,-0.37102,0.00015,24.02943]
[1778715525428,39.34,79260.84,0.0,-0.37391,0.00015,24.0834]
[1778715526112,39.34,79260.24,0.0,-0.374,0.00015,24.08505]
[1778715527119,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715527744,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715527754,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715527953,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715527984,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715528119,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715528143,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715528162,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715528174,39.34,79259.48,0.0,-0.37412,0.00015,24.08721]
[1778715528180,39.34,79259.81,0.0,-0.37407,0.00015,24.08632]
[1778715529139,39.34,79259.81,0.0,-0.37407,0.00015,24.08632]
[1778715529376,39.34,79259.26,0.0,-0.37416,0.00015,24.08788]
[1778715532179,39.34,79257.27,0.0,-0.37446,0.00015,24.09354]
[1778715532237,39.34,79257.27,0.0,-0.37446,0.00015,24.09354]
[1778715532376,39.34,79257.27,0.0,-0.37446,0.00015,24.09354]
[1778715532420,39.34,79257.27,0.0,-0.37446,0.00015,24.09354]
[1778715532600,39.34,79257.27,0.0,-0.37446,0.00015,24.09354]
[1778715532647,39.34,79256.01,0.0,-0.37466,0.00015,24.09715]
[1778715534029,39.34,79262.25,0.0,-0.37371,0.00015,24.07977]
[1778715534387,39.34,79262.15,0.0,-0.37373,0.00015,24.08011]
[1778715537059,39.34,79263.26,0.0,-0.37357,0.00015,24.07714]
[1778715537675,39.35,79263.0,0.0,-0.37362,0.00015,24.078]
[1778715542682,39.35,79262.63,0.0,-0.37369,0.00015,24.0793]
[1778715547712,39.36,79262.8,0.0,-0.37368,0.00015,24.07914]
[1778715549935,39.36,79260.21,0.0,-0.37407,0.00015,24.08649]
[1778715556322,39.37,79254.69,0.0,-0.37493,0.00015,24.10214]
[1778715561360,39.37,79254.39,0.0,-0.37499,0.00015,24.10329]
[1778715566395,39.38,79253.32,0.0,-0.37516,0.00015,24.1065]
[1778715568408,39.38,79262.45,0.0,-0.37378,0.00015,24.08124]
[1778715570985,39.38,79262.64,0.0,-0.37376,0.00015,24.08088]
[1778715576466,39.39,79264.46,0.0,-0.37349,0.00015,24.0722]
[1778715583515,39.39,79264.24,0.0,-0.37354,0.00015,24.07325]
[1778715588551,39.4,79265.54,0.0,-0.37336,0.00015,24.06993]
[1778715593586,39.4,79264.06,0.0,-0.3736,0.00015,24.07439]
[1778715598628,39.41,79264.39,0.0,-0.37357,0.00015,24.07385]
[1778715604664,39.42,79264.99,0.0,-0.3735,0.00015,24.07255]
[1778715609698,39.42,79263.24,0.0,-0.37378,0.00015,24.07775]
[1778715614733,39.43,79261.13,0.0,-0.37411,0.00015,24.08393]
[1778715619772,39.43,79258.74,0.0,-0.37448,0.00015,24.09086]
[1778715624803,39.44,79259.25,0.0,-0.37442,0.00015,24.08973]
[1778715629838,39.44,79259.53,0.0,-0.37439,0.00015,24.08924]
[1778715634873,39.45,79263.64,0.0,-0.37377,0.00015,24.07423]
[1778715639908,39.45,79261.27,0.0,-0.37414,0.00015,24.08113]
[1778715645079,39.46,79263.25,0.0,-0.37386,0.00015,24.07587]
[1778715650986,39.47,79262.24,0.0,-0.37403,0.00015,24.07913]
[1778715656021,39.47,79262.44,0.0,-0.37402,0.00015,24.07889]
[1778715661057,39.48,79262.86,0.0,-0.37397,0.00015,24.07803]
[1778715662754,39.48,79262.86,0.0,-0.37397,0.00015,24.07803]
[1778715662779,39.48,79262.72,0.0,-0.374,0.00015,24.07854]
[1778715667786,39.48,79267.93,0.0,-0.37321,0.00015,24.06406]
[1778715673929,39.48,79268.61,0.0,-0.37311,0.00015,24.06214]
[1778715676426,39.48,79261.82,0.0,-0.37413,0.00015,24.08107]
[1778715681558,39.48,79263.76,0.0,-0.37384,0.00015,24.07563]
[1778715682740,39.48,79265.28,0.0,-0.37361,0.00015,24.07139]
[1778715682764,39.48,79265.28,0.0,-0.37361,0.00015,24.07139]
[1778715682741,39.48,79266.56,0.0,-0.37341,0.00015,24.06781]
[1778715683212,39.48,79266.56,0.0,-0.37341,0.00015,24.06781]
[1778715689101,39.48,79269.84,0.0,-0.37292,0.00015,24.05862]
[1778715690571,39.48,79281.24,0.0,-0.3712,0.00015,24.02644]
[1778715693285,39.48,79284.34,0.0,-0.37071,0.00015,24.01351]
[1778715695357,39.47,79285.41,0.0,-0.37054,0.00015,24.01038]
[1778715701274,39.47,79290.89,0.0,-0.3697,0.00015,23.99433]
[1778715706330,39.46,79291.73,0.0,-0.36956,0.00015,23.99152]
[1778715707919,39.46,79294.1,0.0,-0.3692,0.00015,23.98454]
[1778715708759,39.46,79291.74,0.0,-0.36955,0.00015,23.99129]
[1778715711324,39.46,79290.83,0.0,-0.36968,0.00015,23.99378]
[1778715711823,39.45,79291.09,0.0,-0.36963,0.00015,23.99289]
[1778715717456,39.45,79291.81,0.0,-0.36951,0.00015,23.99047]
[1778715722070,39.44,79292.27,0.0,-0.36943,0.00015,23.98886]
[1778715722079,39.44,79292.27,0.0,-0.36943,0.00015,23.98886]
[1778715722488,39.44,79292.27,0.0,-0.36942,0.00015,23.98879]
[1778715726566,39.44,79294.31,0.0,-0.3691,0.00015,23.98261]
[1778715726574,39.44,79294.31,0.0,-0.3691,0.00015,23.98261]
[1778715726867,39.44,79292.71,0.0,-0.36934,0.00015,23.98717]
[1778715731084,39.43,79292.63,0.0,-0.36934,0.00015,23.98712]
[1778715731659,39.43,79281.94,0.0,-0.37095,0.00015,24.01781]
[1778715737440,39.43,79278.04,0.0,-0.37152,0.00015,24.02863]
[1778715737834,39.43,79273.86,0.0,-0.37215,0.00015,24.04032]
[1778715738295,39.43,79273.86,0.0,-0.37215,0.00015,24.04032]
[1778715738376,39.43,79273.86,0.0,-0.37215,0.00015,24.04032]
[1778715738795,39.43,79273.86,0.0,-0.37215,0.00015,24.04032]
[1778715738850,39.43,79272.19,0.0,-0.3724,0.00015,24.04504]
[1778715740356,39.43,79272.19,0.0,-0.3724,0.00015,24.04504]
[1778715740891,39.43,79270.43,0.0,-0.37267,0.00015,24.05]
[1778715742446,39.43,79270.01,0.0,-0.37273,0.00015,24.05118]
[1778715742631,39.43,79267.89,0.0,-0.37305,0.00015,24.05714]
[1778715743469,39.43,79267.89,0.0,-0.37305,0.00015,24.05714]
[1778715748673,39.43,79272.78,0.0,-0.37231,0.00015,24.04336]
[1778715753708,39.43,79273.24,0.0,-0.37223,0.00015,24.03821]
[1778715757911,39.43,79273.11,0.0,-0.37225,0.00015,24.0386]
[1778715757919,39.43,79273.11,0.0,-0.37225,0.00015,24.0386]
[1778715757930,39.43,79273.59,0.0,-0.37217,0.00015,24.03726]
[1778715758848,39.43,79273.59,0.0,-0.37217,0.00015,24.03726]
[1778715758858,39.43,79273.59,0.0,-0.37217,0.00015,24.03726]
[1778715758887,39.43,79276.15,0.0,-0.37179,0.00015,24.03004]
[1778715760780,39.43,79275.08,0.0,-0.37195,0.00015,24.03309]
[1778715760791,39.43,79275.08,0.0,-0.37195,0.00015,24.03309]
[1778715760847,39.43,79274.89,0.0,-0.37198,0.00015,24.03364]
[1778715761147,39.43,79274.89,0.0,-0.37198,0.00015,24.03364]
[1778715762926,39.43,79283.63,0.0,-0.37066,0.00015,24.00873]
[1778715772841,39.42,79281.9,0.0,-0.37089,0.00015,24.013]
[1778715777876,39.41,79279.78,0.0,-0.3712,0.00015,24.01875]
[1778715782911,39.41,79277.68,0.0,-0.3715,0.00015,24.02443]
[1778715786088,39.4,79276.72,0.0,-0.37163,0.00015,24.02698]
[1778715786939,39.4,79275.76,0.0,-0.37178,0.00015,24.02965]
[1778715787047,39.4,79275.76,0.0,-0.37178,0.00015,24.02965]
[1778715787054,39.4,79275.76,0.0,-0.37178,0.00015,24.02965]
[1778715787946,39.4,79284.55,0.0,-0.37045,0.00015,24.00453]
[1778715793879,39.4,79288.12,0.0,-0.3699,0.00015,23.9941]
[1778715799022,39.39,79290.35,0.0,-0.36955,0.00015,23.98735]
[1778715804849,39.39,79288.54,0.0,-0.36981,0.00015,23.99226]
[1778715810100,39.38,79290.79,0.0,-0.36946,0.00015,23.9855]
[1778715815136,39.38,79291.13,0.0,-0.36937,0.00015,23.98034]
[1778715820170,39.37,79292.38,0.0,-0.36917,0.00015,23.97644]
[1778715825205,39.37,79293.2,0.0,-0.36904,0.00015,23.97379]
[1778715830242,39.37,79294.04,0.0,-0.3689,0.00015,23.97108]
[1778715835276,39.36,79294.84,0.0,-0.36876,0.00015,23.96848]
[1778715838499,39.36,79294.84,0.0,-0.36876,0.00015,23.96848]
[1778715838582,39.36,79294.89,0.0,-0.36875,0.00015,23.96818]
[1778715844883,39.35,79294.8,0.0,-0.36875,0.00015,23.96817]
[1778715848738,39.35,79294.61,0.0,-0.36877,0.00015,23.96845]
[1778715852819,39.35,79291.95,0.0,-0.36916,0.00015,23.976]
[1778715852831,39.35,79292.81,0.0,-0.36903,0.00015,23.97344]
[1778715858437,39.34,79293.26,0.0,-0.36894,0.00015,23.97178]
[1778715864783,39.34,79292.77,0.0,-0.369,0.00015,23.97291]
[1778715870523,39.33,79292.51,0.0,-0.36902,0.00015,23.97328]
[1778715871710,39.33,79299.96,0.0,-0.36788,0.00015,23.94756]
[1778715879861,39.33,79301.31,0.0,-0.36766,0.00015,23.94337]
[1778715885626,39.32,79301.45,0.0,-0.36763,0.00015,23.94257]
[1778715887553,39.32,79301.45,0.0,-0.36763,0.00015,23.94257]
[1778715887593,39.32,79300.98,0.0,-0.36769,0.00015,23.94386]
[1778715895501,39.31,79300.57,0.0,-0.36774,0.00015,23.94471]
[1778715900735,39.31,79300.03,0.0,-0.36781,0.00015,23.94607]
[1778715903973,39.31,79306.54,0.0,-0.36682,0.00015,23.9267]
[1778715909798,39.3,79307.93,0.0,-0.3666,0.00015,23.92243]
[1778715914851,39.3,79307.03,0.0,-0.36673,0.00015,23.92498]
[1778715920875,39.3,79307.83,0.0,-0.3666,0.00015,23.92242]
[1778715925910,39.3,79306.68,0.0,-0.36677,0.00015,23.92571]
[1778715930945,39.29,79300.17,0.0,-0.36775,0.00015,23.94478]
[1778715936987,39.29,79300.39,0.0,-0.36769,0.00015,23.94002]
[1778715942023,39.29,79295.76,0.0,-0.36838,0.00015,23.95338]
[1778715950022,39.28,79298.24,0.0,-0.36799,0.00015,23.94593]
[1778715956080,39.28,79294.94,0.0,-0.36848,0.00015,23.9553]
[1778715961152,39.28,79292.71,0.0,-0.3688,0.00015,23.96156]
[1778715966190,39.27,79293.51,0.0,-0.36867,0.00015,23.95906]
[1778715971225,39.27,79295.75,0.0,-0.36833,0.00015,23.95236]
[1778715976722,39.27,79295.96,0.0,-0.36829,0.00015,23.95159]
[1778715976823,39.27,79289.39,0.0,-0.36928,0.00015,23.97075]
[1778715982022,39.27,79289.81,0.0,-0.36921,0.00015,23.96936]
[1778715986133,39.26,79293.16,0.0,-0.36869,0.00015,23.95937]
[1778715987337,39.26,79293.32,0.0,-0.36867,0.00015,23.95886]
[1778715995393,39.26,79293.78,0.0,-0.36857,0.00015,23.95332]
[1778716004456,39.25,79295.33,0.0,-0.36832,0.00015,23.94846]
[1778716009491,39.25,79298.17,0.0,-0.36788,0.00015,23.93995]
[1778716014527,39.25,79298.0,0.0,-0.3679,0.00015,23.94028]
[1778716020006,39.24,79297.47,0.0,-0.36797,0.00015,23.94173]
[1778716025603,39.24,79302.01,0.0,-0.36727,0.00015,23.92807]
[1778716031645,39.24,79306.87,0.0,-0.36653,0.00015,23.91349]
[1778716036681,39.23,79306.51,0.0,-0.36658,0.00015,23.91443]
[1778716043729,39.23,79306.18,0.0,-0.36662,0.00015,23.91524]
[1778716050783,39.23,79305.31,0.0,-0.36674,0.00015,23.91765]
[1778716056625,39.23,79305.34,0.0,-0.36672,0.00015,23.91351]
[1778716061860,39.23,79304.29,0.0,-0.36687,0.00015,23.91651]
[1778716067908,39.22,79303.96,0.0,-0.36691,0.00015,23.91735]
[1778716072942,39.22,79303.01,0.0,-0.36705,0.00015,23.92006]
[1778716078946,39.22,79303.35,0.0,-0.367,0.00015,23.91894]
[1778716086034,39.22,79303.07,0.0,-0.36703,0.00015,23.91959]
[1778716091069,39.22,79302.55,0.0,-0.3671,0.00015,23.92102]
[1778716097112,39.21,79302.47,0.0,-0.36711,0.00015,23.92112]
[1778716101596,39.21,79299.95,0.0,-0.36749,0.00015,23.92847]
[1778716102244,39.21,79307.21,0.0,-0.36639,0.00015,23.90691]
[1778716107269,39.21,79311.02,0.0,-0.36581,0.00015,23.89551]
[1778716112278,39.21,79314.54,0.0,-0.36526,0.00015,23.88103]
[1778716117278,39.21,79317.27,0.0,-0.36485,0.00015,23.87282]
[1778716122290,39.21,79318.23,0.0,-0.3647,0.00015,23.86994]
[1778716127311,39.21,79319.58,0.0,-0.3645,0.00015,23.86588]
[1778716132323,39.21,79319.07,0.0,-0.36458,0.00015,23.86743]
[1778716137349,39.21,79319.62,0.0,-0.36449,0.00015,23.86578]
[1778716142367,39.21,79319.71,0.0,-0.36448,0.00015,23.86551]
[1778716147370,39.21,79316.08,0.0,-0.36503,0.00015,23.8764]
[1778716152391,39.21,79313.84,0.0,-0.36536,0.00015,23.88304]
[1778716155316,39.21,79307.2,0.0,-0.36636,0.00015,23.9028]
[1778716160348,39.21,79305.0,0.0,-0.36669,0.00015,23.90919]
[1778716165359,39.2,79298.79,0.0,-0.36762,0.00015,23.92737]
[1778716166365,39.2,79292.15,0.0,-0.36862,0.00015,23.94681]
[1778716168880,39.2,79292.12,0.0,-0.36862,0.00015,23.94685]
[1778716169625,39.2,79290.73,0.0,-0.36883,0.00015,23.95091]
[1778716174826,39.2,79288.33,0.0,-0.36917,0.00015,23.95387]
[1778716179787,39.2,79280.94,0.0,-0.37029,0.00015,23.97521]
[1778716185733,39.2,79274.32,0.0,-0.37129,0.00015,23.99419]
[1778716190768,39.2,79271.3,0.0,-0.37175,0.00015,24.00277]
[1778716196811,39.19,79268.37,0.0,-0.37219,0.00015,24.01105]
[1778716198537,39.19,79265.88,0.0,-0.37257,0.00015,24.01811]
[1778716199022,39.19,79262.49,0.0,-0.37308,0.00015,24.02769]
[1778716202772,39.19,79261.08,0.0,-0.37329,0.00015,24.03155]
[1778716203323,39.19,79261.71,0.0,-0.37319,0.00015,24.02968]
[1778716204394,39.19,79261.71,0.0,-0.37319,0.00015,24.02968]
[1778716204400,39.19,79261.71,0.0,-0.37319,0.00015,24.02968]
[1778716204407,39.19,79261.71,0.0,-0.37319,0.00015,24.02968]
[1778716205091,39.19,79261.04,0.0,-0.37329,0.00015,24.03153]
[1778716206425,39.19,79261.04,0.0,-0.37329,0.00015,24.03149]
[1778716206433,39.19,79261.04,0.0,-0.37329,0.00015,24.03149]
[1778716206444,39.19,79261.04,0.0,-0.37329,0.00015,24.03149]
[1778716207314,39.19,79260.83,0.0,-0.37332,0.00015,24.03198]
[1778716212341,39.18,79258.77,0.0,-0.37362,0.00015,24.03759]
[1778716217368,39.18,79257.13,0.0,-0.37386,0.00015,24.04196]
[1778716222393,39.18,79256.65,0.0,-0.37394,0.00015,24.04347]
[1778716226672,39.19,79256.68,0.0,-0.37394,0.00015,24.04355]
[1778716227354,39.19,79257.22,0.0,-0.37386,0.00015,24.04207]
[1778716232377,39.19,79259.26,0.0,-0.37354,0.00015,24.03258]
[1778716235035,39.19,79260.07,0.0,-0.37342,0.00015,24.0304]
[1778716235041,39.19,79260.07,0.0,-0.37342,0.00015,24.0304]
[1778716235117,39.19,79260.49,0.0,-0.37336,0.00015,24.02922]
[1778716240123,39.19,79262.35,0.0,-0.37309,0.00015,24.02415]
[1778716245258,39.19,79262.76,0.0,-0.37303,0.00015,24.0231]
[1778716251188,39.2,79268.78,0.0,-0.37211,0.00015,24.00606]
[1778716256250,39.19,79270.18,0.0,-0.3719,0.00015,24.00201]
[1778716261285,39.19,79272.39,0.0,-0.37156,0.00015,23.99562]
[1778716266320,39.19,79274.58,0.0,-0.37122,0.00015,23.98926]
[1778716271356,39.19,79263.21,0.0,-0.37296,0.00015,24.02174]
[1778716276389,39.2,79259.77,0.0,-0.3735,0.00015,24.03187]
[1778716278067,39.2,79258.79,0.0,-0.37365,0.00015,24.03473]
[1778716278404,39.2,79257.33,0.0,-0.37388,0.00015,24.03892]
[1778716279340,39.2,79257.33,0.0,-0.37388,0.00015,24.03892]
[1778716279345,39.2,79257.33,0.0,-0.37388,0.00015,24.03892]
[1778716281437,39.21,79256.83,0.0,-0.37397,0.00015,24.04051]
[1778716286490,39.21,79254.27,0.0,-0.37438,0.00015,24.0481]
[1778716289548,39.22,79254.4,0.0,-0.37438,0.00015,24.0481]
[1778716290488,39.22,79254.18,0.0,-0.37441,0.00015,24.0488]
[1778716295522,39.23,79253.63,0.0,-0.3745,0.00015,24.04689]
[1778716300559,39.24,79253.24,0.0,-0.37459,0.00015,24.04843]
[1778716303008,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303073,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303243,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303271,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303322,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303396,39.24,79253.08,0.0,-0.37461,0.00015,24.04897]
[1778716303449,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716303583,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716303738,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716303836,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716303967,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716303988,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716304175,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716304196,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716304371,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716304395,39.24,79251.39,0.0,-0.37488,0.00015,24.05376]
[1778716304485,39.24,79228.65,0.0,-0.37835,0.00015,24.11612]
[1778716306919,39.24,79226.36,0.0,-0.3787,0.00015,24.12233]
[1778716306951,39.24,79226.36,0.0,-0.3787,0.00015,24.12233]
[1778716307298,39.25,79225.34,0.0,-0.37886,0.00015,24.12511]
[1778716312642,39.25,79224.88,0.0,-0.37894,0.00015,24.12657]
[1778716314066,39.25,79224.88,0.0,-0.37894,0.00015,24.12657]
[1778716314508,39.25,79220.61,0.0,-0.3796,0.00015,24.13805]
[1778716319523,39.25,79220.44,0.0,-0.37963,0.00015,24.13862]
[1778716320222,39.25,79219.93,0.0,-0.37971,0.00015,24.14001]
[1778716325735,39.26,79215.03,0.0,-0.38046,0.00015,24.15315]
[1778716330771,39.26,79214.82,0.0,-0.3805,0.00015,24.15379]
[1778716335962,39.26,79215.6,0.0,-0.38039,0.00015,24.15179]
[1778716337298,39.26,79215.81,0.0,-0.38035,0.00015,24.15126]
[1778716337515,39.26,79225.9,0.0,-0.37881,0.00015,24.12436]
[1778716338437,39.26,79241.13,0.0,-0.37649,0.00015,24.08308]
[1778716340142,39.26,79241.76,0.0,-0.37639,0.00015,24.08135]
[1778716340149,39.26,79241.76,0.0,-0.37639,0.00015,24.08135]
[1778716340452,39.26,79241.65,0.0,-0.37642,0.00015,24.08178]
[1778716345501,39.27,79242.67,0.0,-0.37627,0.00015,24.07923]
[1778716350157,39.27,79245.97,0.0,-0.37579,0.00015,24.0705]
[1778716350515,39.27,79247.28,0.0,-0.37559,0.00015,24.06696]
[1778716352711,39.28,79247.46,0.0,-0.37555,0.00015,24.06268]
[1778716353519,39.28,79247.94,0.0,-0.37548,0.00015,24.06141]
[1778716358553,39.28,79248.48,0.0,-0.37541,0.00015,24.06017]
[1778716363605,39.29,79249.9,0.0,-0.37522,0.00015,24.05664]
[1778716368629,39.3,79251.95,0.0,-0.37492,0.00015,24.05129]
[1778716373750,39.3,79251.78,0.0,-0.37496,0.00015,24.05204]
[1778716378750,39.31,79251.86,0.0,-0.37497,0.00015,24.05224]
[1778716383809,39.31,79254.1,0.0,-0.37465,0.00015,24.04639]
[1778716388809,39.32,79248.03,0.0,-0.37559,0.00015,24.06358]
[1778716393879,39.33,79248.25,0.0,-0.37558,0.00015,24.06338]
[1778716398879,39.34,79248.69,0.0,-0.37553,0.00015,24.06258]
[1778716403898,39.34,79249.41,0.0,-0.37544,0.00015,24.061]
[1778716408911,39.35,79249.82,0.0,-0.3754,0.00015,24.06028]
[1778716413925,39.36,79250.32,0.0,-0.37533,0.00015,24.05542]
[1778716418951,39.37,79255.73,0.0,-0.37453,0.00015,24.04084]
[1778716424019,39.37,79255.25,0.0,-0.37462,0.00015,24.04257]
[1778716429038,39.38,79255.1,0.0,-0.37466,0.00015,24.0434]
[1778716434067,39.39,79254.13,0.0,-0.37483,0.00015,24.0465]
[1778716439122,39.39,79253.73,0.0,-0.37491,0.00015,24.04802]
[1778716444128,39.4,79252.14,0.0,-0.37517,0.00015,24.05282]
[1778716449139,39.41,79252.05,0.0,-0.37521,0.00015,24.05346]
[1778716454155,39.42,79251.86,0.0,-0.37525,0.00015,24.05438]
[1778716459223,39.42,79251.86,0.0,-0.37527,0.00015,24.05477]
[1778716464289,39.43,79251.66,0.0,-0.37532,0.00015,24.0557]
[1778716468574,39.44,79252.25,0.0,-0.37525,0.00015,24.05439]
[1778716468670,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716468702,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716468751,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716468826,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716468919,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469143,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469320,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469459,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469548,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469619,39.44,79252.35,0.0,-0.37524,0.00015,24.05419]
[1778716469682,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716469785,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716469801,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716469989,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716470010,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716470196,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716470223,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716470414,39.44,79264.31,0.0,-0.37342,0.00015,24.02095]
[1778716470619,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472258,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472260,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472291,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472363,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472421,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472594,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472623,39.44,79273.15,0.0,-0.37208,0.00015,23.99604]
[1778716472661,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716472762,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716472780,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716473458,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716473460,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716473465,39.43,79275.49,0.0,-0.37171,0.00015,23.98539]
[1778716473613,39.43,79280.92,0.0,-0.37088,0.00015,23.96989]
[1778716475506,39.43,79280.92,0.0,-0.37088,0.00015,23.96989]
[1778716475597,39.43,79282.41,0.0,-0.37065,0.00015,23.96553]
[1778716480652,39.43,79285.3,0.0,-0.37021,0.00015,23.95704]
[1778716485663,39.42,79286.68,0.0,-0.36999,0.00015,23.95283]
[1778716490677,39.42,79290.4,0.0,-0.36941,0.00015,23.94181]
[1778716495300,39.42,79289.29,0.0,-0.36957,0.00015,23.94487]
[1778716495465,39.42,79289.29,0.0,-0.36957,0.00015,23.94487]
[1778716495599,39.42,79291.07,0.0,-0.3693,0.00015,23.93968]
[1778716496406,39.42,79291.07,0.0,-0.3693,0.00015,23.93968]
[1778716496613,39.41,79303.66,0.0,-0.3674,0.00015,23.90292]
[1778716497965,39.41,79303.66,0.0,-0.3674,0.00015,23.90292]
[1778716498596,39.41,79307.0,0.0,-0.3669,0.00015,23.89306]
[1778716503634,39.41,79306.16,0.0,-0.36702,0.00015,23.89549]
[1778716505260,39.41,79296.79,0.0,-0.36843,0.00015,23.92288]
[1778716510832,39.41,79296.81,0.0,-0.36842,0.00015,23.92266]
[1778716516392,39.41,79297.36,0.0,-0.36833,0.00015,23.92088]
[1778716524130,39.4,79299.02,0.0,-0.36806,0.00015,23.91568]
[1778716529165,39.4,79298.01,0.0,-0.3682,0.00015,23.91841]
[1778716534777,39.4,79297.96,0.0,-0.36819,0.00015,23.9145]
[1778716540242,39.39,79297.98,0.0,-0.36817,0.00015,23.91405]
[1778716548033,39.39,79297.72,0.0,-0.3682,0.00015,23.9146]
[1778716553096,39.38,79298.45,0.0,-0.36807,0.00015,23.91209]
[1778716560382,39.37,79298.16,0.0,-0.36809,0.00015,23.91245]
[1778716566424,39.37,79297.85,0.0,-0.36812,0.00015,23.91304]
[1778716572466,39.36,79295.34,0.0,-0.36848,0.00015,23.92005]
[1778716580305,39.36,79295.41,0.0,-0.36846,0.00015,23.91949]
[1778716589885,39.35,79295.41,0.0,-0.36845,0.00015,23.9194]
[1778716595766,39.35,79295.97,0.0,-0.36833,0.00015,23.91344]
[1778716602673,39.34,79296.38,0.0,-0.36825,0.00015,23.91188]
[1778716607711,39.34,79298.68,0.0,-0.3679,0.00015,23.90493]
[1778716612746,39.34,79298.62,0.0,-0.3679,0.00015,23.9049]
[1778716617781,39.33,79296.37,0.0,-0.36823,0.00015,23.91131]
[1778716622819,39.33,79296.92,0.0,-0.36814,0.00015,23.90953]
[1778716627854,39.33,79297.16,0.0,-0.36809,0.00015,23.90865]
[1778716634441,39.32,79297.28,0.0,-0.36807,0.00015,23.90816]
[1778716640730,39.32,79297.58,0.0,-0.36801,0.00015,23.90697]
[1778716646348,39.32,79297.57,0.0,-0.368,0.00015,23.90687]
[1778716652386,39.31,79297.18,0.0,-0.36803,0.00015,23.90389]
[1778716658063,39.31,79296.14,0.0,-0.36818,0.00015,23.90671]
[1778716663099,39.31,79296.59,0.0,-0.36811,0.00015,23.90525]
[1778716669141,39.31,79297.1,0.0,-0.36802,0.00015,23.90357]
[1778716674176,39.3,79295.61,0.0,-0.36824,0.00015,23.90779]
[1778716679211,39.3,79296.89,0.0,-0.36804,0.00015,23.90391]
[1778716684248,39.3,79298.1,0.0,-0.36785,0.00015,23.90021]
[1778716690291,39.3,79297.2,0.0,-0.36798,0.00015,23.90266]
[1778716695325,39.29,79297.19,0.0,-0.36797,0.00015,23.90253]
[1778716700360,39.29,79297.15,0.0,-0.36797,0.00015,23.9025]
[1778716705394,39.29,79298.05,0.0,-0.36783,0.00015,23.8997]
[1778716711228,39.29,79297.5,0.0,-0.36788,0.00015,23.8972]
[1778716716472,39.28,79299.69,0.0,-0.36755,0.00015,23.8906]
[1778716721507,39.28,79299.57,0.0,-0.36755,0.00015,23.89077]
[1778716726542,39.28,79299.43,0.0,-0.36757,0.00015,23.89099]
[1778716731578,39.27,79298.6,0.0,-0.36768,0.00015,23.89326]
[1778716736612,39.27,79298.83,0.0,-0.36764,0.00015,23.8924]
[1778716741647,39.27,79298.83,0.0,-0.36763,0.00015,23.89221]
[1778716746682,39.27,79297.78,0.0,-0.36778,0.00015,23.8951]
[1778716754738,39.26,79302.83,0.0,-0.367,0.00015,23.87993]
[1778716759773,39.26,79308.09,0.0,-0.3662,0.00015,23.86419]
[1778716766823,39.26,79309.92,0.0,-0.36592,0.00015,23.85857]
[1778716772870,39.25,79311.18,0.0,-0.3657,0.00015,23.85071]
[1778716777899,39.25,79314.34,0.0,-0.36522,0.00015,23.84115]
[1778716782935,39.25,79315.61,0.0,-0.36503,0.00015,23.83725]
[1778716788245,39.25,79316.83,0.0,-0.36484,0.00015,23.83351]
[1778716796026,39.25,79316.85,0.0,-0.36483,0.00015,23.83331]
[1778716798106,39.25,79317.04,0.0,-0.3648,0.00015,23.83273]
[1778716798122,39.25,79317.04,0.0,-0.3648,0.00015,23.83273]
[1778716798493,39.25,79317.04,0.0,-0.3648,0.00015,23.83273]
[1778716798502,39.25,79317.04,0.0,-0.3648,0.00015,23.83273]
[1778716798515,39.25,79317.04,0.0,-0.3648,0.00015,23.83273]
[1778716798594,39.25,79317.04,0.0,-0.3648,0.00015,23.83272]
[1778716802508,39.25,79319.62,0.0,-0.36441,0.00015,23.8249]
[1778716802529,39.25,79324.55,0.0,-0.36366,0.00015,23.80998]
[1778716804394,39.25,79324.55,0.0,-0.36366,0.00015,23.80998]
[1778716804418,39.25,79324.55,0.0,-0.36366,0.00015,23.80998]
[1778716805014,39.25,79324.55,0.0,-0.36366,0.00015,23.80998]
[1778716805044,39.25,79320.59,0.0,-0.36426,0.00015,23.82197]
[1778716807440,39.25,79316.31,0.0,-0.36491,0.00015,23.83487]
[1778716807455,39.25,79316.31,0.0,-0.36491,0.00015,23.83487]
[1778716808669,39.25,79315.11,0.0,-0.36509,0.00015,23.83846]
[1778716808676,39.25,79315.11,0.0,-0.36509,0.00015,23.83846]
[1778716808725,39.25,79315.11,0.0,-0.36509,0.00015,23.83846]
[1778716808753,39.25,79315.11,0.0,-0.36509,0.00015,23.83846]
[1778716808851,39.25,79316.28,0.0,-0.36491,0.00015,23.83493]
[1778716812729,39.25,79315.6,0.0,-0.36501,0.00015,23.83694]
[1778716812798,39.25,79316.87,0.0,-0.36482,0.00015,23.83311]
[1778716817016,39.24,79318.45,0.0,-0.36458,0.00015,23.82833]
[1778716817036,39.24,79318.45,0.0,-0.36458,0.00015,23.82833]
[1778716818489,39.24,79323.01,0.0,-0.36389,0.00015,23.81454]
[1778716818505,39.24,79323.01,0.0,-0.36389,0.00015,23.81454]
[1778716818925,39.24,79323.01,0.0,-0.36389,0.00015,23.81454]
[1778716818991,39.25,79328.54,0.0,-0.36306,0.00015,23.79775]
[1778716824277,39.25,79328.56,0.0,-0.36306,0.00015,23.79778]
[1778716825100,39.25,79328.56,0.0,-0.36306,0.00015,23.79778]
[1778716825208,39.25,79328.56,0.0,-0.36306,0.00015,23.79778]
[1778716827097,39.25,79328.67,0.0,-0.36304,0.00015,23.79749]
[1778716827300,39.25,79328.53,0.0,-0.36307,0.00015,23.79794]
[1778716832333,39.25,79327.74,0.0,-0.36317,0.00015,23.79654]
[1778716834094,39.25,79326.99,0.0,-0.36329,0.00015,23.79885]
[1778716834159,39.25,79326.99,0.0,-0.36329,0.00015,23.79885]
[1778716834413,39.25,79325.87,0.0,-0.36346,0.00015,23.80228]
[1778716835308,39.25,79325.87,0.0,-0.36346,0.00015,23.80228]
[1778716835724,39.25,79325.32,0.0,-0.36354,0.00015,23.80398]
[1778716838044,39.25,79324.89,0.0,-0.36361,0.00015,23.80535]
[1778716837770,39.25,79333.38,0.0,-0.36233,0.00015,23.77945]
[1778716838975,39.25,79348.2,0.0,-0.3601,0.00015,23.73373]
[1778716840019,39.25,79349.65,0.0,-0.35989,0.00015,23.72934]
[1778716842699,39.26,79352.14,0.0,-0.35952,0.00015,23.72165]
[1778716842745,39.26,79352.14,0.0,-0.35952,0.00015,23.72165]
[1778716843001,39.26,79352.14,0.0,-0.35952,0.00015,23.72165]
[1778716843014,39.26,79352.14,0.0,-0.35952,0.00015,23.72165]
[1778716843015,39.26,79352.14,0.0,-0.35952,0.00015,23.72165]
[1778716843011,39.26,79357.74,0.0,-0.35869,0.00015,23.70418]
[1778716844573,39.26,79375.16,0.0,-0.35608,0.00015,23.64893]
[1778716845815,39.26,79382.2,0.0,-0.35503,0.00015,23.6263]
[1778716847781,39.26,79388.0,0.0,-0.35416,0.00015,23.60746]
[1778716848452,39.26,79388.0,0.0,-0.35416,0.00015,23.60746]
[1778716848470,39.26,79388.0,0.0,-0.35416,0.00015,23.60746]
[1778716848591,39.26,79397.99,0.0,-0.35267,0.00015,23.57493]
[1778716849658,39.26,79397.99,0.0,-0.35267,0.00015,23.57493]
[1778716849660,39.26,79397.99,0.0,-0.35267,0.00015,23.57493]
[1778716849764,39.26,79398.29,0.0,-0.35263,0.00015,23.57401]
[1778716852322,39.26,79395.89,0.0,-0.35299,0.00015,23.58191]
[1778716852424,39.26,79395.89,0.0,-0.35299,0.00015,23.58191]
[1778716852627,39.26,79402.72,0.0,-0.35197,0.00015,23.55951]
[1778716853341,39.26,79402.72,0.0,-0.35197,0.00015,23.55951]
[1778716853777,39.26,79408.19,0.0,-0.35116,0.00015,23.54147]
[1778716856028,39.26,79407.41,0.0,-0.35127,0.00015,23.54402]
[1778716861809,39.26,79405.5,0.0,-0.35156,0.00015,23.5503]
[1778716863634,39.26,79404.5,0.0,-0.3517,0.00015,23.55359]
[1778716863648,39.26,79404.5,0.0,-0.3517,0.00015,23.55359]
[1778716863919,39.26,79404.27,0.0,-0.35174,0.00015,23.55434]
[1778716868929,39.26,79401.39,0.0,-0.35217,0.00015,23.5638]
[1778716872927,39.26,79414.38,0.0,-0.35023,0.00015,23.52071]
[1778716878042,39.26,79416.64,0.0,-0.3499,0.00015,23.51322]
[1778716881038,39.26,79403.0,0.0,-0.35193,0.00015,23.55857]
[1778716882215,39.26,79399.55,0.0,-0.35244,0.00015,23.56994]
[1778716882849,39.26,79399.55,0.0,-0.35244,0.00015,23.56994]
[1778716882930,39.26,79391.77,0.0,-0.3536,0.00015,23.59538]
[1778716884417,39.26,79391.77,0.0,-0.3536,0.00015,23.59537]
[1778716885047,39.26,79391.77,0.0,-0.3536,0.00015,23.59537]
[1778716885137,39.26,79388.34,0.0,-0.35412,0.00015,23.6066]
[1778716885935,39.26,79379.54,0.0,-0.35543,0.00015,23.63505]
[1778716886459,39.26,79379.54,0.0,-0.35543,0.00015,23.63505]
[1778716886729,39.26,79379.54,0.0,-0.35543,0.00015,23.63508]
[1778716888743,39.26,79370.07,0.0,-0.35684,0.00015,23.66527]
[1778716890341,39.26,79368.84,0.0,-0.35703,0.00015,23.66913]
[1778716890858,39.26,79367.5,0.0,-0.35723,0.00015,23.67343]
[1778716896799,39.25,79363.2,0.0,-0.35784,0.00015,23.6827]
[1778716901834,39.25,79363.16,0.0,-0.35783,0.00015,23.68245]
[1778716907393,39.25,79361.85,0.0,-0.35802,0.00015,23.6865]
[1778716908941,39.25,79361.6,0.0,-0.35806,0.00015,23.68735]
[1778716908957,39.25,79361.6,0.0,-0.35806,0.00015,23.68735]
[1778716909056,39.25,79360.7,0.0,-0.35819,0.00015,23.69023]
[1778716909159,39.25,79360.7,0.0,-0.35819,0.00015,23.69023]
[1778716909699,39.25,79360.7,0.0,-0.35819,0.00015,23.69023]
[1778716910103,39.25,79349.63,0.0,-0.35986,0.00015,23.72504]
[1778716913025,39.25,79346.63,0.0,-0.36031,0.00015,23.7344]
[1778716913074,39.25,79344.37,0.0,-0.36065,0.00015,23.74142]
[1778716914426,39.25,79346.52,0.0,-0.36033,0.00015,23.73483]
[1778716915134,39.25,79346.21,0.0,-0.36038,0.00015,23.7359]
[1778716920148,39.26,79349.8,0.0,-0.35986,0.00015,23.72512]
[1778716921114,39.26,79358.43,0.0,-0.35857,0.00015,23.69809]
[1778716926160,39.26,79362.91,0.0,-0.35789,0.00015,23.68398]
[1778716928071,39.26,79364.75,0.0,-0.35762,0.00015,23.67818]
[1778716928137,39.26,79364.85,0.0,-0.35761,0.00015,23.67789]
[1778716929395,39.26,79364.85,0.0,-0.35761,0.00015,23.67789]
[1778716929512,39.26,79364.85,0.0,-0.35761,0.00015,23.67789]
[1778716930142,39.26,79376.05,0.0,-0.35593,0.00015,23.64215]
[1778716935496,39.25,79377.81,0.0,-0.35565,0.00015,23.63615]
[1778716936159,39.25,79377.81,0.0,-0.35565,0.00015,23.63615]
[1778716943130,39.25,79376.93,0.0,-0.35576,0.00015,23.63848]
[1778716947339,39.24,79375.64,0.0,-0.35594,0.00015,23.64239]
[1778716947369,39.24,79375.64,0.0,-0.35594,0.00015,23.64239]
[1778716947881,39.24,79375.64,0.0,-0.35594,0.00015,23.64239]
[1778716947895,39.24,79375.64,0.0,-0.35594,0.00015,23.64239]
[1778716948164,39.24,79376.17,0.0,-0.35587,0.00015,23.64074]
[1778716950178,39.25,79383.35,0.0,-0.3548,0.00015,23.61765]
[1778716950506,39.25,79383.35,0.0,-0.3548,0.00015,23.61765]
[1778716951185,39.25,79383.2,0.0,-0.3548,0.00015,23.6142]
[1778716951957,39.25,79383.2,0.0,-0.3548,0.00015,23.6142]
[1778716952087,39.25,79380.19,0.0,-0.35525,0.00015,23.62388]
[1778716957087,39.25,79375.06,0.0,-0.35602,0.00015,23.64044]
[1778716958286,39.25,79375.67,0.0,-0.35593,0.00015,23.63849]
[1778716963301,39.24,79376.93,0.0,-0.35573,0.00015,23.63415]
[1778716968328,39.24,79375.91,0.0,-0.35587,0.00015,23.63719]
[1778716973361,39.24,79377.15,0.0,-0.35567,0.00015,23.63295]
[1778716975371,39.23,79375.15,0.0,-0.35597,0.00015,23.63932]
[1778716976137,39.23,79369.16,0.0,-0.35686,0.00015,23.65836]
[1778716981163,39.23,79368.5,0.0,-0.35695,0.00015,23.66019]
[1778716984641,39.23,79368.05,0.0,-0.357,0.00015,23.66134]
[1778716985053,39.23,79361.78,0.0,-0.35794,0.00015,23.68126]
[1778716990459,39.23,79355.59,0.0,-0.35888,0.00015,23.70096]
[1778716993400,39.23,79362.14,0.0,-0.3579,0.00015,23.68025]
[1778716993501,39.23,79376.42,0.0,-0.35576,0.00015,23.63469]
[1778716994487,39.23,79376.42,0.0,-0.35575,0.00015,23.63463]
[1778716995813,39.23,79376.42,0.0,-0.35575,0.00015,23.63463]
[1778716995873,39.23,79376.42,0.0,-0.35575,0.00015,23.63463]
[1778716996932,39.23,79378.59,0.0,-0.35543,0.00015,23.6276]
[1778716997122,39.22,79378.46,0.0,-0.35544,0.00015,23.62792]
[1778717002147,39.22,79379.32,0.0,-0.35531,0.00015,23.62501]
[1778717002153,39.22,79372.32,0.0,-0.35635,0.00015,23.64746]
[1778717007154,39.22,79370.31,0.0,-0.35665,0.00015,23.65387]
[1778717007184,39.22,79370.31,0.0,-0.35665,0.00015,23.65387]
[1778717007258,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007309,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007338,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007469,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007568,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007767,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717007949,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717008071,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717008159,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717008193,39.22,79369.89,0.0,-0.35672,0.00015,23.65521]
[1778717008217,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717008365,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717008431,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717008865,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717008908,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717009079,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717009120,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717009130,39.22,79348.36,0.0,-0.35995,0.00015,23.72319]
[1778717009228,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009290,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009404,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009517,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009623,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009633,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009892,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009920,39.22,79346.24,0.0,-0.36027,0.00015,23.7298]
[1778717009988,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717010872,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717010888,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011124,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011130,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011140,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011202,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011204,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011219,39.22,79346.31,0.0,-0.36026,0.00015,23.72959]
[1778717011328,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011338,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011372,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011397,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011518,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011548,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011559,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011581,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011832,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717011845,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717012021,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717012049,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717012189,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717012224,39.23,79346.31,0.0,-0.36025,0.00015,23.72588]
[1778717012144,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012274,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012285,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012399,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012435,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012614,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012650,39.23,79347.46,0.0,-0.36008,0.00015,23.72241]
[1778717012669,39.23,79347.96,0.0,-0.36001,0.00015,23.72086]
[1778717013377,39.23,79347.96,0.0,-0.36001,0.00015,23.72086]
[1778717013621,39.23,79347.96,0.0,-0.36001,0.00015,23.72097]
[1778717018655,39.23,79356.29,0.0,-0.35877,0.00015,23.69518]
[1778717021303,39.23,79357.47,0.0,-0.3586,0.00015,23.69152]
[1778717021315,39.23,79357.47,0.0,-0.3586,0.00015,23.69152]
[1778717021676,39.23,79357.5,0.0,-0.3586,0.00015,23.69144]
[1778717026712,39.24,79356.43,0.0,-0.35876,0.00015,23.69491]
[1778717031746,39.24,79353.65,0.0,-0.35918,0.00015,23.70373]
[1778717033008,39.24,79353.65,0.0,-0.35918,0.00015,23.70373]
[1778717033189,39.24,79354.33,0.0,-0.35908,0.00015,23.70161]
[1778717033751,39.24,79354.33,0.0,-0.35908,0.00015,23.70161]
[1778717034192,39.24,79364.23,0.0,-0.35759,0.00015,23.67026]
[1778717036269,39.23,79368.93,0.0,-0.35688,0.00015,23.65515]
[1778717040212,39.23,79375.96,0.0,-0.35581,0.00015,23.63236]
[1778717045237,39.23,79373.77,0.0,-0.35613,0.00015,23.63915]
[1778717045694,39.23,79369.12,0.0,-0.35682,0.00015,23.65396]
[1778717045846,39.23,79368.99,0.0,-0.35684,0.00015,23.65438]
[1778717050881,39.22,79373.91,0.0,-0.35609,0.00015,23.63826]
[1778717057246,39.22,79375.24,0.0,-0.35588,0.00015,23.63377]
[1778717061141,39.21,79374.65,0.0,-0.35596,0.00015,23.6354]
[1778717061153,39.21,79374.65,0.0,-0.35596,0.00015,23.6354]
[1778717061242,39.21,79374.63,0.0,-0.35596,0.00015,23.63535]
[1778717061299,39.21,79374.63,0.0,-0.35596,0.00015,23.63535]
[1778717062247,39.21,79375.66,0.0,-0.3558,0.00015,23.63199]
[1778717067292,39.21,79376.64,0.0,-0.35564,0.00015,23.62864]
[1778717072297,39.21,79377.5,0.0,-0.35549,0.00015,23.62167]
[1778717072481,39.21,79373.28,0.0,-0.35612,0.00015,23.6352]
[1778717072608,39.21,79373.28,0.0,-0.35612,0.00015,23.6352]
[1778717073298,39.21,79363.54,0.0,-0.35758,0.00015,23.66637]
[1778717074371,39.21,79362.45,0.0,-0.35775,0.00015,23.66988]
[1778717075606,39.21,79362.53,0.0,-0.35773,0.00015,23.66955]
[1778717076252,39.21,79362.33,0.0,-0.35776,0.00015,23.67011]
[1778717081270,39.2,79362.79,0.0,-0.35768,0.00015,23.66835]
[1778717086279,39.2,79362.41,0.0,-0.35772,0.00015,23.66917]
[1778717091292,39.19,79363.1,0.0,-0.3576,0.00015,23.6666]
[1778717096318,39.19,79360.23,0.0,-0.35802,0.00015,23.67541]
[1778717097096,39.19,79360.18,0.0,-0.35802,0.00015,23.67554]
[1778717097114,39.19,79360.18,0.0,-0.35802,0.00015,23.67554]
[1778717098077,39.19,79360.31,0.0,-0.358,0.00015,23.67505]
[1778717098210,39.19,79360.47,0.0,-0.35798,0.00015,23.67454]
[1778717100225,39.18,79351.59,0.0,-0.35931,0.00015,23.7025]
[1778717105271,39.19,79354.71,0.0,-0.35885,0.00015,23.69301]
[1778717106946,39.19,79356.22,0.0,-0.35863,0.00015,23.68835]
[1778717107282,39.19,79371.84,0.0,-0.35628,0.00015,23.63858]
[1778717107395,39.19,79371.84,0.0,-0.35628,0.00015,23.63858]
[1778717108332,39.19,79371.94,0.0,-0.35626,0.00015,23.63819]
[1778717113333,39.19,79370.81,0.0,-0.35642,0.00015,23.64158]
[1778717118351,39.18,79371.89,0.0,-0.35625,0.00015,23.63783]
[1778717123375,39.18,79372.81,0.0,-0.3561,0.00015,23.63456]
[1778717124465,39.18,79372.89,0.0,-0.35608,0.00015,23.63425]
[1778717125348,39.18,79369.26,0.0,-0.35663,0.00015,23.64584]
[1778717125817,39.18,79369.26,0.0,-0.35663,0.00015,23.64584]
[1778717125865,39.18,79369.26,0.0,-0.35663,0.00015,23.64584]
[1778717125889,39.18,79369.26,0.0,-0.35663,0.00015,23.64584]
[1778717125896,39.18,79357.84,0.0,-0.35834,0.00015,23.68223]
[1778717127842,39.18,79359.42,0.0,-0.35811,0.00015,23.67727]
[1778717128122,39.18,79361.59,0.0,-0.35778,0.00015,23.67043]
[1778717134208,39.18,79365.0,0.0,-0.35726,0.00015,23.65578]
[1778717139523,39.18,79363.9,0.0,-0.35743,0.00015,23.65937]
[1778717144557,39.18,79362.96,0.0,-0.35758,0.00015,23.66253]
[1778717145955,39.18,79354.86,0.0,-0.3588,0.00015,23.68821]
[1778717151167,39.19,79354.96,0.0,-0.35879,0.00015,23.68805]
[1778717157209,39.19,79357.61,0.0,-0.3584,0.00015,23.67989]
[1778717162248,39.19,79354.91,0.0,-0.35881,0.00015,23.68858]
[1778717163343,39.19,79346.16,0.0,-0.36013,0.00015,23.71611]
[1778717164063,39.19,79346.16,0.0,-0.36013,0.00015,23.71611]
[1778717164595,39.19,79346.13,0.0,-0.36014,0.00015,23.71629]
[1778717170300,39.2,79347.56,0.0,-0.35995,0.00015,23.71228]
[1778717172756,39.2,79349.73,0.0,-0.35963,0.00015,23.70564]
[1778717178356,39.21,79354.66,0.0,-0.3589,0.00015,23.69064]
[1778717183393,39.21,79357.6,0.0,-0.35848,0.00015,23.68176]
[1778717191450,39.22,79359.15,0.0,-0.35826,0.00015,23.67717]
[1778717193157,39.22,79366.17,0.0,-0.3572,0.00015,23.65132]
[1778717199327,39.23,79367.96,0.0,-0.35696,0.00015,23.64613]
[1778717204360,39.24,79364.56,0.0,-0.35748,0.00015,23.65731]
[1778717209464,39.24,79370.67,0.0,-0.35658,0.00015,23.63817]
[1778717209552,39.24,79370.46,0.0,-0.35661,0.00015,23.63887]
[1778717210076,39.24,79370.46,0.0,-0.35661,0.00015,23.63887]
[1778717210101,39.24,79375.05,0.0,-0.35592,0.00015,23.62408]
[1778717212061,39.24,79375.05,0.0,-0.35592,0.00015,23.62408]
[1778717212078,39.24,79375.05,0.0,-0.35592,0.00015,23.62408]
[1778717212160,39.24,79383.75,0.0,-0.35461,0.00015,23.59587]
[1778717217631,39.23,79379.56,0.0,-0.35522,0.00015,23.60906]
[1778717222674,39.23,79377.88,0.0,-0.35546,0.00015,23.61418]
[1778717227702,39.22,79381.26,0.0,-0.35495,0.00015,23.60303]
[1778717233466,39.22,79383.02,0.0,-0.35468,0.00015,23.59715]
[1778717239752,39.22,79377.78,0.0,-0.35545,0.00015,23.61375]
[1778717241807,39.22,79399.8,0.0,-0.35215,0.00015,23.54197]
[1778717244067,39.22,79402.69,0.0,-0.35172,0.00015,23.53243]
[1778717244188,39.22,79402.69,0.0,-0.35172,0.00015,23.53243]
[1778717244257,39.22,79403.07,0.0,-0.35167,0.00015,23.53118]
[1778717244930,39.22,79414.64,0.0,-0.34994,0.00015,23.4927]
[1778717246648,39.22,79415.9,0.0,-0.34975,0.00015,23.48848]
[1778717247411,39.22,79413.31,0.0,-0.35014,0.00015,23.49718]
[1778717248434,39.22,79413.31,0.0,-0.35014,0.00015,23.49718]
[1778717248476,39.22,79414.33,0.0,-0.34999,0.00015,23.4938]
[1778717253498,39.22,79417.92,0.0,-0.34944,0.00015,23.47792]
[1778717254515,39.22,79424.68,0.0,-0.34844,0.00015,23.45522]
[1778717259572,39.22,79431.65,0.0,-0.34741,0.00015,23.43185]
[1778717264594,39.23,79432.87,0.0,-0.34724,0.00015,23.42799]
[1778717269618,39.23,79433.88,0.0,-0.3471,0.00015,23.42483]
[1778717274619,39.23,79433.32,0.0,-0.3472,0.00015,23.427]
[1778717279667,39.24,79436.06,0.0,-0.3468,0.00015,23.41795]
[1778717280616,39.24,79434.87,0.0,-0.34698,0.00015,23.42207]
[1778717280835,39.24,79434.87,0.0,-0.34698,0.00015,23.42207]
[1778717280860,39.24,79434.87,0.0,-0.34698,0.00015,23.42207]
[1778717281232,39.24,79434.87,0.0,-0.34698,0.00015,23.42207]
[1778717281457,39.24,79434.87,0.0,-0.34698,0.00015,23.42207]
[1778717281299,39.24,79443.41,0.0,-0.34572,0.00015,23.39292]
[1778717281629,39.24,79443.41,0.0,-0.34572,0.00015,23.39292]
[1778717281672,39.24,79443.41,0.0,-0.34572,0.00015,23.39292]
[1778717281767,39.24,79443.41,0.0,-0.34572,0.00015,23.39292]
[1778717281878,39.24,79443.41,0.0,-0.34572,0.00015,23.39292]
[1778717282101,39.24,79443.41,0.0,-0.34572,0.00015,23.39298]
[1778717283108,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717283929,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717283957,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717283992,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717284017,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717284324,39.24,79450.44,0.0,-0.34468,0.00015,23.36884]
[1778717284464,39.24,79452.97,0.0,-0.34431,0.00015,23.36018]
[1778717287298,39.24,79452.83,0.0,-0.34434,0.00015,23.36088]
[1778717287454,39.25,79452.05,0.0,-0.34446,0.00015,23.36368]
[1778717292482,39.25,79449.67,0.0,-0.34483,0.00015,23.37233]
[1778717297489,39.26,79453.27,0.0,-0.34432,0.00015,23.36036]
[1778717302519,39.26,79458.94,0.0,-0.3435,0.00015,23.34121]
[1778717307527,39.27,79459.6,0.0,-0.34343,0.00015,23.33956]
[1778717312546,39.28,79453.25,0.0,-0.34437,0.00015,23.35825]
[1778717313586,39.28,79445.41,0.0,-0.34554,0.00015,23.38552]
[1778717318604,39.28,79446.43,0.0,-0.34541,0.00015,23.3825]
[1778717323610,39.29,79451.26,0.0,-0.34471,0.00015,23.36636]
[1778717328643,39.3,79452.82,0.0,-0.34451,0.00015,23.36151]
[1778717333653,39.3,79453.56,0.0,-0.34442,0.00015,23.35954]
[1778717338705,39.31,79452.44,0.0,-0.34461,0.00015,23.36399]
[1778717343721,39.32,79451.61,0.0,-0.34475,0.00015,23.36745]
[1778717348725,39.32,79449.86,0.0,-0.34503,0.00015,23.37406]
[1778717353749,39.33,79450.22,0.0,-0.345,0.00015,23.37338]
[1778717358794,39.34,79451.43,0.0,-0.34485,0.00015,23.36983]
[1778717363820,39.34,79448.58,0.0,-0.34529,0.00015,23.38019]
[1778717368860,39.35,79447.73,0.0,-0.34544,0.00015,23.38364]
[1778717373910,39.35,79450.27,0.0,-0.34506,0.00015,23.37142]
[1778717378932,39.36,79455.16,0.0,-0.34437,0.00015,23.35517]
[1778717383941,39.37,79453.66,0.0,-0.34461,0.00015,23.36098]
[1778717384311,39.37,79453.66,0.0,-0.34461,0.00015,23.36098]
[1778717384625,39.37,79458.04,0.0,-0.34397,0.00015,23.34598]
[1778717385353,39.37,79458.04,0.0,-0.34397,0.00015,23.34598]
[1778717385551,39.37,79464.54,0.0,-0.34301,0.00015,23.32342]
[1778717389621,39.37,79457.63,0.0,-0.34403,0.00015,23.34741]
[1778717394648,39.37,79458.52,0.0,-0.3439,0.00015,23.34427]
[1778717399649,39.37,79453.16,0.0,-0.34468,0.00015,23.36266]
[1778717402908,39.37,79453.65,0.0,-0.34461,0.00015,23.36092]
[1778717403542,39.37,79453.65,0.0,-0.34461,0.00015,23.36092]
[1778717404618,39.37,79462.01,0.0,-0.34338,0.00015,23.33196]
[1778717405243,39.37,79462.01,0.0,-0.34338,0.00015,23.33196]
[1778717411005,39.37,79462.18,0.0,-0.34335,0.00015,23.33142]
[1778717413065,39.37,79453.65,0.0,-0.34461,0.00015,23.36095]
[1778717418087,39.37,79452.98,0.0,-0.34471,0.00015,23.36318]
[1778717423146,39.37,79452.84,0.0,-0.34473,0.00015,23.36366]
[1778717428255,39.37,79459.46,0.0,-0.34376,0.00015,23.3409]
[1778717434168,39.37,79451.29,0.0,-0.34495,0.00015,23.36536]
[1778717434921,39.37,79451.29,0.0,-0.34495,0.00015,23.36536]
[1778717434965,39.37,79451.16,0.0,-0.34497,0.00015,23.36585]
[1778717441217,39.37,79450.18,0.0,-0.34512,0.00015,23.36944]
[1778717446412,39.38,79449.97,0.0,-0.34516,0.00015,23.37032]
[1778717450665,39.38,79442.79,0.0,-0.34623,0.00015,23.39501]
[1778717450798,39.38,79442.79,0.0,-0.34623,0.00015,23.39501]
[1778717451352,39.38,79443.36,0.0,-0.34615,0.00015,23.39316]
[1778717454309,39.38,79450.46,0.0,-0.34511,0.00015,23.36908]
[1778717458709,39.39,79457.88,0.0,-0.34403,0.00015,23.34387]
[1778717464151,39.39,79454.85,0.0,-0.34448,0.00015,23.35453]
[1778717469414,39.39,79455.6,0.0,-0.34437,0.00015,23.35198]
[1778717474450,39.39,79456.35,0.0,-0.34427,0.00015,23.34953]
[1778717479485,39.39,79458.17,0.0,-0.34401,0.00015,23.34355]
[1778717484521,39.4,79463.52,0.0,-0.34324,0.00015,23.32534]
[1778717489556,39.4,79464.79,0.0,-0.34307,0.00015,23.32132]
[1778717494641,39.41,79461.98,0.0,-0.34347,0.00015,23.3274]
[1778717500695,39.41,79456.66,0.0,-0.34427,0.00015,23.34619]
[1778717506675,39.41,79457.47,0.0,-0.34417,0.00015,23.34378]
[1778717511710,39.42,79456.99,0.0,-0.34425,0.00015,23.3457]
[1778717515740,39.42,79465.12,0.0,-0.34306,0.00015,23.31776]
[1778717520740,39.42,79470.79,0.0,-0.34224,0.00015,23.29831]
[1778717526177,39.43,79468.88,0.0,-0.34253,0.00015,23.30539]
[1778717531850,39.43,79465.69,0.0,-0.34302,0.00015,23.317]
[1778717537043,39.44,79466.89,0.0,-0.34286,0.00015,23.31321]
[1778717542928,39.44,79464.13,0.0,-0.34328,0.00015,23.32317]
[1778717547963,39.44,79462.83,0.0,-0.34348,0.00015,23.32796]
[1778717553400,39.45,79462.75,0.0,-0.34348,0.00015,23.32447]
[1778717558524,39.45,79464.06,0.0,-0.3433,0.00015,23.32023]
[1778717563529,39.46,79465.71,0.0,-0.34308,0.00015,23.31494]
[1778717569712,39.46,79464.95,0.0,-0.34321,0.00015,23.31814]
[1778717574799,39.47,79463.87,0.0,-0.34339,0.00015,23.32229]
[1778717580188,39.47,79465.36,0.0,-0.34318,0.00015,23.31745]
[1778717584481,39.47,79475.52,0.0,-0.3417,0.00015,23.28226]
[1778717586599,39.47,79477.89,0.0,-0.34135,0.00015,23.27403]
[1778717586638,39.47,79479.1,0.0,-0.34118,0.00015,23.26986]
[1778717588515,39.48,79481.51,0.0,-0.34083,0.00015,23.26147]
[1778717588638,39.48,79481.9,0.0,-0.34077,0.00015,23.26008]
[1778717594290,39.47,79481.26,0.0,-0.34086,0.00015,23.26227]
[1778717599324,39.47,79481.27,0.0,-0.34086,0.00015,23.26219]
[1778717604363,39.47,79483.33,0.0,-0.34055,0.00015,23.25491]
[1778717609078,39.47,79482.95,0.0,-0.34061,0.00015,23.25626]
[1778717609771,39.47,79485.08,0.0,-0.3403,0.00015,23.24875]
[1778717611118,39.47,79485.66,0.0,-0.34021,0.00015,23.24655]
[1778717611128,39.47,79485.66,0.0,-0.34021,0.00015,23.24655]
[1778717611407,39.47,79485.66,0.0,-0.34018,0.00015,23.24238]
[1778717616443,39.46,79486.15,0.0,-0.34008,0.00015,23.23993]
[1778717621478,39.45,79483.3,0.0,-0.34047,0.00015,23.24925]
[1778717626513,39.45,79486.12,0.0,-0.34003,0.00015,23.23852]
[1778717630674,39.44,79490.05,0.0,-0.33944,0.00015,23.2243]
[1778717632895,39.44,79498.16,0.0,-0.33824,0.00015,23.19484]
[1778717634868,39.44,79498.16,0.0,-0.33823,0.00015,23.19472]
[1778717634878,39.44,79498.16,0.0,-0.33823,0.00015,23.19472]
[1778717634898,39.43,79500.0,0.0,-0.33796,0.00015,23.18801]
[1778717640535,39.43,79501.14,0.0,-0.33777,0.00015,23.18335]
[1778717645647,39.42,79498.08,0.0,-0.33819,0.00015,23.19364]
[1778717650682,39.42,79497.15,0.0,-0.33831,0.00015,23.1964]
[1778717655720,39.41,79497.45,0.0,-0.33824,0.00015,23.19477]
[1778717664786,39.4,79497.38,0.0,-0.33822,0.00015,23.19408]
[1778717669820,39.39,79501.39,0.0,-0.33761,0.00015,23.1792]
[1778717670787,39.39,79501.39,0.0,-0.33761,0.00015,23.1792]
[1778717670849,39.39,79500.76,0.0,-0.3377,0.00015,23.18138]
[1778717675862,39.39,79501.54,0.0,-0.33755,0.00015,23.17408]
[1778717678801,39.39,79502.07,0.0,-0.33746,0.00015,23.17198]
[1778717678884,39.39,79502.63,0.0,-0.33738,0.00015,23.16987]
[1778717679729,39.39,79502.63,0.0,-0.33738,0.00015,23.16987]
[1778717679736,39.39,79502.63,0.0,-0.33738,0.00015,23.16987]
[1778717679919,39.38,79506.44,0.0,-0.33682,0.00015,23.15604]
[1778717681784,39.38,79506.44,0.0,-0.33681,0.00015,23.15595]
[1778717682855,39.38,79507.26,0.0,-0.33669,0.00015,23.1529]
[1778717682916,39.38,79506.73,0.0,-0.33676,0.00015,23.15474]
[1778717687950,39.38,79507.2,0.0,-0.33668,0.00015,23.15267]
[1778717692986,39.38,79507.95,0.0,-0.33656,0.00015,23.14962]
[1778717698118,39.37,79508.74,0.0,-0.33643,0.00015,23.14652]
[1778717701441,39.37,79509.15,0.0,-0.33637,0.00015,23.14481]
[1778717701992,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702292,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702315,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702396,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702514,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702546,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702725,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702761,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702948,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702966,39.37,79509.3,0.0,-0.33634,0.00015,23.14421]
[1778717702800,39.37,79516.32,0.0,-0.33532,0.00015,23.11864]
[1778717703249,39.37,79516.32,0.0,-0.33532,0.00015,23.11864]
[1778717703262,39.37,79516.32,0.0,-0.33532,0.00015,23.11864]
[1778717703572,39.37,79516.32,0.0,-0.33532,0.00015,23.11864]
[1778717703673,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705084,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705105,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705483,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705489,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705498,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705526,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705556,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705714,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705734,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705819,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705852,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705897,39.37,79520.58,0.0,-0.33469,0.00015,23.10304]
[1778717705965,39.37,79523.5,0.0,-0.33427,0.00015,23.09231]
[1778717706937,39.37,79523.5,0.0,-0.33427,0.00015,23.09231]
[1778717706949,39.37,79525.04,0.0,-0.33404,0.00015,23.08665]
[1778717710436,39.37,79530.82,0.0,-0.3332,0.00015,23.06537]
[1778717710622,39.37,79535.82,0.0,-0.33247,0.00015,23.04689]
[1778717711979,39.37,79548.56,0.0,-0.33062,0.00015,22.99946]
[1778717713468,39.37,79551.76,0.0,-0.33016,0.00014,22.98752]
[1778717713524,39.37,79551.76,0.0,-0.33016,0.00014,22.98752]
[1778717714006,39.37,79552.99,0.0,-0.32999,0.00014,22.98298]
[1778717714562,39.37,79552.99,0.0,-0.32999,0.00014,22.98298]
[1778717714929,39.37,79555.45,0.0,-0.32963,0.00014,22.97381]
[1778717719718,39.37,79559.37,0.0,-0.32908,0.00014,22.95938]
[1778717720954,39.38,79550.76,0.0,-0.33033,0.00014,22.99195]
[1778717722197,39.38,79538.47,0.0,-0.33212,0.00015,23.03792]
[1778717723131,39.38,79538.47,0.0,-0.33212,0.00015,23.03792]
[1778717724704,39.38,79536.54,0.0,-0.3324,0.00015,23.0451]
[1778717726214,39.38,79536.54,0.0,-0.3324,0.00015,23.04516]
[1778717726252,39.38,79536.44,0.0,-0.33242,0.00015,23.04555]
[1778717731261,39.38,79537.29,0.0,-0.33228,0.00015,23.03847]
[1778717732411,39.38,79546.69,0.0,-0.33091,0.00015,23.00352]
[1778717738517,39.38,79549.74,0.0,-0.33048,0.00015,22.99248]
[1778717742337,39.39,79549.37,0.0,-0.33055,0.00015,22.99412]
[1778717745859,39.39,79549.41,0.0,-0.33054,0.00015,22.99403]
[1778717746701,39.39,79538.15,0.0,-0.33218,0.00015,23.03612]
[1778717752380,39.39,79542.16,0.0,-0.33161,0.00015,23.0214]
[1778717757468,39.39,79547.35,0.0,-0.33086,0.00015,23.00232]
[1778717762503,39.39,79544.54,0.0,-0.33128,0.00015,23.01304]
[1778717767539,39.4,79546.26,0.0,-0.33104,0.00015,23.00679]
[1778717772574,39.4,79547.76,0.0,-0.33082,0.00015,23.00136]
[1778717775596,39.4,79555.48,0.0,-0.32971,0.00014,22.97253]
[1778717780630,39.4,79554.56,0.0,-0.32985,0.00014,22.97626]
[1778717785997,39.4,79554.54,0.0,-0.32986,0.00014,22.97655]
[1778717791707,39.41,79554.4,0.0,-0.32987,0.00014,22.97339]
[1778717794964,39.41,79544.12,0.0,-0.33137,0.00015,23.01201]
[1778717800315,39.41,79540.52,0.0,-0.3319,0.00015,23.02549]
[1778717805805,39.41,79541.82,0.0,-0.33171,0.00015,23.02069]
[1778717812046,39.41,79542.86,0.0,-0.33156,0.00015,23.01684]
[1778717817891,39.41,79542.97,0.0,-0.33154,0.00015,23.01651]
[1778717822178,39.41,79547.44,0.0,-0.3309,0.00015,22.9999]
[1778717823051,39.41,79555.4,0.0,-0.32975,0.00014,22.9701]
[1778717825608,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825613,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825630,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825705,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825721,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825823,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717825868,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717826076,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717826104,39.41,79555.93,0.0,-0.32967,0.00014,22.96821]
[1778717826088,39.41,79560.7,0.0,-0.32898,0.00014,22.9503]
[1778717826284,39.41,79560.7,0.0,-0.32898,0.00014,22.9503]
[1778717826320,39.41,79560.7,0.0,-0.32898,0.00014,22.9503]
[1778717826487,39.41,79560.7,0.0,-0.32898,0.00014,22.9503]
[1778717826954,39.41,79560.7,0.0,-0.32899,0.00014,22.95036]
[1778717827536,39.41,79560.7,0.0,-0.32899,0.00014,22.95036]
[1778717827960,39.41,79567.03,0.0,-0.32807,0.00014,22.92648]
[1778717829046,39.41,79567.03,0.0,-0.32807,0.00014,22.92648]
[1778717829113,39.41,79563.24,0.0,-0.32863,0.00014,22.94093]
[1778717834123,39.42,79560.39,0.0,-0.32905,0.00014,22.95205]
[1778717839128,39.42,79557.91,0.0,-0.32943,0.00014,22.96185]
[1778717841069,39.43,79548.61,0.0,-0.33078,0.00014,22.99701]
[1778717845428,39.43,79547.52,0.0,-0.33095,0.00014,23.00135]
[1778717847430,39.43,79547.52,0.0,-0.33095,0.00014,23.00146]
[1778717848101,39.43,79548.67,0.0,-0.33079,0.00014,22.99722]
[1778717853130,39.43,79549.29,0.0,-0.33069,0.00014,22.9911]
[1778717858157,39.43,79551.9,0.0,-0.33032,0.00014,22.98168]
[1778717863144,39.44,79548.72,0.0,-0.33079,0.00014,22.9938]
[1778717863921,39.44,79541.14,0.0,-0.3319,0.00015,23.02227]
[1778717869431,39.44,79537.66,0.0,-0.33241,0.00015,23.03531]
[1778717874932,39.44,79536.87,0.0,-0.33253,0.00015,23.03832]
[1778717880328,39.44,79539.28,0.0,-0.33218,0.00015,23.0295]
[1778717885656,39.44,79540.75,0.0,-0.33197,0.00015,23.02411]
[1778717886274,39.44,79534.51,0.0,-0.33287,0.00015,23.04721]
[1778717887009,39.44,79530.44,0.0,-0.33347,0.00015,23.0622]
[1778717890416,39.44,79528.81,0.0,-0.3337,0.00015,23.06815]
[1778717892418,39.44,79530.31,0.0,-0.33348,0.00015,23.06255]
[1778717896510,39.44,79536.23,0.0,-0.33262,0.00015,23.04067]
[1778717901548,39.44,79536.06,0.0,-0.33264,0.00015,23.04124]
[1778717906605,39.44,79536.47,0.0,-0.33258,0.00015,23.03967]
[1778717910241,39.44,79543.41,0.0,-0.33157,0.00015,23.0139]
[1778717915278,39.44,79541.62,0.0,-0.33181,0.00015,23.01652]
[1778717920294,39.44,79536.51,0.0,-0.33255,0.00015,23.03543]
[1778717925296,39.44,79537.65,0.0,-0.33238,0.00015,23.03116]
[1778717930320,39.44,79537.61,0.0,-0.33239,0.00015,23.03126]
[1778717936723,39.44,79535.68,0.0,-0.33266,0.00015,23.03829]
[1778717941198,39.44,79535.73,0.0,-0.33265,0.00015,23.03804]
[1778717941473,39.44,79535.73,0.0,-0.33265,0.00015,23.03802]
[1778717941620,39.44,79535.73,0.0,-0.33265,0.00015,23.03802]
[1778717941853,39.44,79535.73,0.0,-0.33265,0.00015,23.03802]
[1778717941873,39.44,79535.73,0.0,-0.33265,0.00015,23.03802]
[1778717941955,39.44,79526.67,0.0,-0.33397,0.00015,23.07133]
[1778717943519,39.44,79526.67,0.0,-0.33397,0.00015,23.07133]
[1778717944224,39.44,79527.7,0.0,-0.33382,0.00015,23.0675]
[1778717945526,39.44,79528.33,0.0,-0.33372,0.00015,23.06513]
[1778717946220,39.44,79528.33,0.0,-0.33372,0.00015,23.06508]
[1778717950360,39.43,79524.15,0.0,-0.33432,0.00015,23.08026]
[1778717955204,39.43,79511.5,0.0,-0.33616,0.00015,23.12602]
[1778717957840,39.43,79509.7,0.0,-0.33641,0.00015,23.13237]
[1778717961033,39.43,79514.5,0.0,-0.3357,0.00015,23.11467]
[1778717966063,39.42,79511.85,0.0,-0.33607,0.00015,23.12388]
[1778717971104,39.42,79509.55,0.0,-0.33639,0.00015,23.1318]
[1778717972225,39.42,79518.2,0.0,-0.3351,0.00015,23.09618]
[1778717977262,39.41,79520.67,0.0,-0.33473,0.00015,23.08693]
[1778717982299,39.41,79521.96,0.0,-0.33454,0.00015,23.082]
[1778717986239,39.41,79512.01,0.0,-0.33598,0.00015,23.11806]
[1778717991267,39.41,79510.04,0.0,-0.33626,0.00015,23.12496]
[1778717993313,39.41,79509.71,0.0,-0.3363,0.00015,23.12601]
[1778717994188,39.4,79497.81,0.0,-0.33804,0.00015,23.16876]
[1778717994705,39.4,79497.81,0.0,-0.33804,0.00015,23.16876]
[1778717995130,39.4,79497.81,0.0,-0.33804,0.00015,23.16868]
[1778717998743,39.4,79496.4,0.0,-0.33824,0.00015,23.17353]
[1778717999159,39.4,79496.22,0.0,-0.33825,0.00015,23.17398]
[1778718004193,39.39,79495.44,0.0,-0.33835,0.00015,23.17627]
[1778718009228,39.39,79494.67,0.0,-0.33844,0.00015,23.17852]
[1778718014264,39.38,79495.18,0.0,-0.33835,0.00015,23.17619]
[1778718017078,39.38,79495.66,0.0,-0.33827,0.00015,23.17427]
[1778718017325,39.38,79511.12,0.0,-0.33601,0.00015,23.11841]
[1778718018294,39.38,79511.12,0.0,-0.336,0.00015,23.11828]
[1778718023297,39.38,79509.44,0.0,-0.33624,0.00015,23.12423]
[1778718023331,39.38,79498.85,0.0,-0.33778,0.00015,23.16231]
[1778718027854,39.37,79492.95,0.0,-0.33864,0.00015,23.18316]
[1778718028313,39.37,79493.07,0.0,-0.33862,0.00015,23.18262]
[1778718033347,39.37,79492.89,0.0,-0.33861,0.00015,23.17883]
[1778718038389,39.36,79491.09,0.0,-0.33885,0.00015,23.18468]
[1778718040942,39.36,79487.1,0.0,-0.33943,0.00015,23.1987]
[1778718041767,39.36,79481.27,0.0,-0.34028,0.00015,23.2193]
[1778718041859,39.36,79479.51,0.0,-0.34053,0.00015,23.22544]
[1778718047809,39.35,79478.76,0.0,-0.34064,0.00015,23.22794]
[1778718048133,39.35,79478.76,0.0,-0.34064,0.00015,23.22794]
[1778718048187,39.35,79478.76,0.0,-0.34064,0.00015,23.22794]
[1778718048269,39.35,79478.76,0.0,-0.34064,0.00015,23.22794]
[1778718048293,39.35,79478.76,0.0,-0.34064,0.00015,23.22794]
[1778718048272,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718048465,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718048482,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718048724,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718048944,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049005,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049135,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049213,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049337,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049361,39.35,79476.76,0.0,-0.34093,0.00015,23.23483]
[1778718049285,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718049542,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718049565,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718049757,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718049787,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718050068,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718050108,39.36,79468.8,0.0,-0.34211,0.00015,23.26305]
[1778718050208,39.36,79457.75,0.0,-0.34374,0.00015,23.30168]
[1778718050488,39.36,79457.75,0.0,-0.34374,0.00015,23.30168]
[1778718050521,39.36,79457.75,0.0,-0.34374,0.00015,23.30168]
[1778718050527,39.36,79457.75,0.0,-0.34374,0.00015,23.30168]
[1778718050543,39.36,79457.75,0.0,-0.34374,0.00015,23.30168]
[1778718050717,39.36,79457.94,0.0,-0.34371,0.00015,23.30102]
[1778718051979,39.36,79457.94,0.0,-0.34371,0.00015,23.30102]
[1778718051984,39.36,79457.94,0.0,-0.34371,0.00015,23.30102]
[1778718052286,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052677,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052678,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052689,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052691,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052802,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052842,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052907,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052942,39.36,79457.95,0.0,-0.34372,0.00015,23.3011]
[1778718052987,39.36,79458.27,0.0,-0.34367,0.00015,23.3001]
[1778718054040,39.36,79458.27,0.0,-0.34367,0.00015,23.3001]
[1778718054079,39.36,79453.59,0.0,-0.34437,0.00015,23.31641]
[1778718054399,39.36,79453.59,0.0,-0.34437,0.00015,23.31641]
[1778718054424,39.36,79453.59,0.0,-0.34437,0.00015,23.31641]
[1778718055228,39.36,79452.73,0.0,-0.3445,0.00015,23.31947]
[1778718058123,39.36,79450.32,0.0,-0.34486,0.00015,23.32795]
[1778718058274,39.36,79449.86,0.0,-0.34493,0.00015,23.32962]
[1778718063614,39.37,79447.4,0.0,-0.34531,0.00015,23.33846]
[1778718069277,39.37,79450.59,0.0,-0.34486,0.00015,23.32787]
[1778718070412,39.37,79451.78,0.0,-0.34468,0.00015,23.32385]
[1778718075529,39.38,79453.95,0.0,-0.34437,0.00015,23.31663]
[1778718076850,39.38,79453.66,0.0,-0.34442,0.00015,23.31764]
[1778718077319,39.38,79454.06,0.0,-0.34436,0.00015,23.31627]
[1778718079391,39.38,79441.12,0.0,-0.34627,0.00015,23.36068]
[1778718080536,39.38,79439.41,0.0,-0.34652,0.00015,23.36648]
[1778718081407,39.38,79439.54,0.0,-0.3465,0.00015,23.36601]
[1778718085770,39.38,79448.13,0.0,-0.34523,0.00015,23.33654]
[1778718090998,39.37,79446.13,0.0,-0.34552,0.00015,23.34334]
[1778718094342,39.37,79453.46,0.0,-0.34442,0.00015,23.3141]
[1778718099722,39.38,79454.35,0.0,-0.34429,0.00015,23.31124]
[1778718104815,39.38,79452.73,0.0,-0.34455,0.00015,23.31716]
[1778718107498,39.38,79445.9,0.0,-0.34556,0.00015,23.34086]
[1778718110416,39.38,79445.27,0.0,-0.34566,0.00015,23.34315]
[1778718115981,39.39,79442.72,0.0,-0.34606,0.00015,23.3523]
[1778718120115,39.39,79441.77,0.0,-0.3462,0.00015,23.35565]
[1778718120363,39.39,79441.59,0.0,-0.34623,0.00015,23.35638]
[1778718123350,39.39,79442.4,0.0,-0.34612,0.00015,23.35372]
[1778718123391,39.39,79445.41,0.0,-0.34567,0.00015,23.34349]
[1778718126364,39.4,79452.44,0.0,-0.34464,0.00015,23.31956]
[1778718129850,39.4,79450.61,0.0,-0.34492,0.00015,23.32611]
[1778718134902,39.4,79451.44,0.0,-0.34482,0.00015,23.32368]
[1778718139915,39.41,79451.71,0.0,-0.3448,0.00015,23.32317]
[1778718143523,39.41,79459.28,0.0,-0.34369,0.00015,23.29738]
[1778718148528,39.42,79461.84,0.0,-0.34333,0.00015,23.289]
[1778718153551,39.42,79462.22,0.0,-0.34328,0.00015,23.28421]
[1778718158552,39.43,79460.65,0.0,-0.34353,0.00015,23.29019]
[1778718163636,39.44,79460.06,0.0,-0.34364,0.00015,23.29274]
[1778718168687,39.44,79459.77,0.0,-0.3437,0.00015,23.29423]
[1778718172461,39.45,79467.39,0.0,-0.34259,0.00015,23.26817]
[1778718175442,39.45,79459.34,0.0,-0.34379,0.00015,23.29645]
[1778718180451,39.46,79459.07,0.0,-0.34385,0.00015,23.29778]
[1778718186134,39.46,79457.74,0.0,-0.34407,0.00015,23.30294]
[1778718186987,39.46,79453.1,0.0,-0.34475,0.00015,23.31901]
[1778718187278,39.46,79453.1,0.0,-0.34475,0.00015,23.31901]
[1778718187484,39.46,79449.48,0.0,-0.34529,0.00015,23.3315]
[1778718188930,39.46,79445.72,0.0,-0.34585,0.00015,23.34441]
[1778718189025,39.46,79445.72,0.0,-0.34585,0.00015,23.34441]
[1778718189498,39.46,79445.05,0.0,-0.34595,0.00015,23.34675]
[1778718190398,39.46,79445.05,0.0,-0.34595,0.00015,23.34675]
[1778718190504,39.47,79448.7,0.0,-0.34541,0.00015,23.33434]
[1778718195540,39.47,79448.96,0.0,-0.34539,0.00015,23.33376]
[1778718201783,39.47,79448.78,0.0,-0.34543,0.00015,23.33474]
[1778718207624,39.48,79450.04,0.0,-0.34526,0.00015,23.33079]
[1778718212659,39.48,79449.67,0.0,-0.3453,0.00015,23.32835]
[1778718217694,39.48,79449.52,0.0,-0.34534,0.00015,23.32916]
[1778718222732,39.49,79445.42,0.0,-0.34595,0.00015,23.34338]
[1778718227737,39.49,79445.22,0.0,-0.34599,0.00015,23.34429]
[1778718228362,39.49,79454.96,0.0,-0.34455,0.00015,23.311]
[1778718229778,39.49,79470.56,0.0,-0.34226,0.00015,23.25705]
[1778718230900,39.49,79473.86,0.0,-0.34178,0.00015,23.24564]
[1778718237910,39.5,79473.73,0.0,-0.34182,0.00015,23.2467]
[1778718239060,39.5,79482.32,0.0,-0.34058,0.00015,23.21705]
[1778718244886,39.51,79477.56,0.0,-0.34131,0.00015,23.23446]
[1778718250928,39.52,79478.69,0.0,-0.34117,0.00015,23.23135]
[1778718255963,39.53,79477.16,0.0,-0.34142,0.00015,23.23741]
[1778718261000,39.54,79477.3,0.0,-0.34143,0.00015,23.23761]
[1778718266035,39.55,79477.48,0.0,-0.34144,0.00015,23.23783]
[1778718268403,39.55,79477.1,0.0,-0.3415,0.00015,23.2393]
[1778718268415,39.55,79477.1,0.0,-0.3415,0.00015,23.2393]
[1778718268606,39.55,79476.99,0.0,-0.34152,0.00015,23.23983]
[1778718273607,39.56,79481.3,0.0,-0.34089,0.00015,23.22141]
[1778718278620,39.56,79480.33,0.0,-0.34106,0.00015,23.22538]
[1778718283680,39.57,79479.94,0.0,-0.34115,0.00015,23.2276]
[1778718288734,39.58,79479.14,0.0,-0.34129,0.00015,23.23111]
[1778718293748,39.59,79477.82,0.0,-0.34151,0.00015,23.23641]
[1778718298799,39.6,79477.27,0.0,-0.34162,0.00015,23.23901]
[1778718303815,39.6,79476.6,0.0,-0.34174,0.00015,23.24202]
[1778718306710,39.61,79476.1,0.0,-0.34183,0.00015,23.24416]
[1778718307588,39.61,79482.15,0.0,-0.34095,0.00015,23.2232]
[1778718311658,39.61,79489.07,0.0,-0.33995,0.00015,23.1991]
[1778718313931,39.61,79494.17,0.0,-0.33921,0.00015,23.1812]
[1778718314373,39.61,79494.17,0.0,-0.33921,0.00015,23.18124]
[1778718316720,39.61,79492.98,0.0,-0.33939,0.00015,23.18553]
[1778718316734,39.61,79492.98,0.0,-0.33939,0.00015,23.18553]
[1778718317559,39.61,79493.46,0.0,-0.33932,0.00015,23.18386]
[1778718322589,39.62,79493.68,0.0,-0.33929,0.00015,23.18323]
[1778718324757,39.62,79493.1,0.0,-0.33938,0.00015,23.1854]
[1778718329765,39.62,79498.48,0.0,-0.3386,0.00015,23.16644]
[1778718331962,39.62,79500.29,0.0,-0.33832,0.00015,23.15613]
[1778718337534,39.63,79502.38,0.0,-0.33804,0.00015,23.14927]
[1778718342571,39.63,79504.23,0.0,-0.33778,0.00015,23.14295]
[1778718344599,39.63,79496.77,0.0,-0.33887,0.00015,23.16963]
[1778718349620,39.63,79500.68,0.0,-0.33832,0.00015,23.15615]
[1778718354656,39.64,79496.63,0.0,-0.33893,0.00015,23.17101]
[1778718356592,39.64,79495.88,0.0,-0.33904,0.00015,23.17376]
[1778718356702,39.64,79489.74,0.0,-0.33994,0.00015,23.19553]
[1778718361705,39.64,79489.7,0.0,-0.33995,0.00015,23.19592]
[1778718366763,39.65,79487.23,0.0,-0.34033,0.00015,23.20492]
[1778718370668,39.65,79475.73,0.0,-0.34202,0.00015,23.24543]
[1778718370881,39.65,79475.73,0.0,-0.34202,0.00015,23.24543]
[1778718371696,39.65,79474.0,0.0,-0.34228,0.00015,23.25154]
[1778718376723,39.66,79473.46,0.0,-0.34237,0.00015,23.25384]
[1778718381760,39.66,79480.4,0.0,-0.34138,0.00015,23.23034]
[1778718386818,39.67,79475.29,0.0,-0.34215,0.00015,23.24874]
[1778718391819,39.68,79475.28,0.0,-0.34216,0.00015,23.24533]
[1778718396877,39.68,79478.0,0.0,-0.34178,0.00015,23.23643]
[1778718401905,39.69,79480.8,0.0,-0.34139,0.00015,23.22724]
[1778718406905,39.7,79481.33,0.0,-0.34134,0.00015,23.22597]
[1778718411948,39.7,79483.2,0.0,-0.34109,0.00015,23.22002]
[1778718416972,39.71,79484.04,0.0,-0.34099,0.00015,23.21766]
[1778718421990,39.72,79485.88,0.0,-0.34074,0.00015,23.21181]
[1778718427046,39.72,79486.24,0.0,-0.34071,0.00015,23.21113]
[1778718432063,39.72,79483.49,0.0,-0.34112,0.00015,23.2209]
[1778718434773,39.72,79473.63,0.0,-0.34256,0.00015,23.25522]
[1778718439843,39.73,79469.71,0.0,-0.34315,0.00015,23.26918]
[1778718444892,39.74,79468.12,0.0,-0.3434,0.00015,23.27513]
[1778718449927,39.74,79467.26,0.0,-0.34355,0.00015,23.27855]
[1778718454932,39.75,79466.95,0.0,-0.34359,0.00015,23.27609]
[1778718459944,39.75,79467.24,0.0,-0.34357,0.00015,23.27558]
[1778718464962,39.76,79461.73,0.0,-0.34439,0.00015,23.29494]
[1778718469978,39.76,79458.38,0.0,-0.3449,0.00015,23.3068]
[1778718475024,39.77,79455.94,0.0,-0.34527,0.00015,23.31554]
[1778718480040,39.77,79454.4,0.0,-0.34552,0.00015,23.32121]
[1778718481515,39.77,79453.05,0.0,-0.34572,0.00015,23.32587]
[1778718483243,39.78,79449.14,0.0,-0.3463,0.00015,23.33927]
[1778718483248,39.78,79449.14,0.0,-0.3463,0.00015,23.33927]
[1778718485296,39.78,79450.59,0.0,-0.34609,0.00015,23.33452]
[1778718485302,39.78,79450.59,0.0,-0.34609,0.00015,23.33452]
[1778718485578,39.78,79450.6,0.0,-0.34609,0.00015,23.33456]
[1778718492639,39.78,79453.58,0.0,-0.34568,0.00015,23.32499]
[1778718497664,39.79,79454.57,0.0,-0.34555,0.00015,23.32198]
[1778718502697,39.79,79454.33,0.0,-0.34559,0.00015,23.32311]
[1778718505297,39.79,79447.87,0.0,-0.34655,0.00015,23.34504]
[1778718505870,39.79,79449.35,0.0,-0.34633,0.00015,23.3401]
[1778718510898,39.8,79449.86,0.0,-0.34626,0.00015,23.33855]
[1778718515910,39.8,79451.03,0.0,-0.34608,0.00015,23.33081]
[1778718520935,39.8,79452.12,0.0,-0.34593,0.00015,23.32728]
[1778718525948,39.8,79450.3,0.0,-0.3462,0.00015,23.33355]
[1778718530957,39.8,79451.3,0.0,-0.34605,0.00015,23.33026]
[1778718532266,39.8,79451.67,0.0,-0.346,0.00015,23.32902]
[1778718532911,39.8,79448.77,0.0,-0.34643,0.00015,23.33882]
[1778718537061,39.8,79446.21,0.0,-0.3468,0.00015,23.34743]
[1778718537077,39.8,79446.21,0.0,-0.3468,0.00015,23.34743]
[1778718538419,39.8,79445.55,0.0,-0.3469,0.00015,23.34965]
[1778718538460,39.8,79445.55,0.0,-0.3469,0.00015,23.34965]
[1778718538464,39.8,79440.51,0.0,-0.34764,0.00015,23.36654]
[1778718540444,39.8,79440.51,0.0,-0.34764,0.00015,23.36654]
[1778718540452,39.8,79440.51,0.0,-0.34764,0.00015,23.36654]
[1778718541140,39.8,79436.07,0.0,-0.34829,0.00015,23.38132]
[1778718541238,39.8,79436.22,0.0,-0.34827,0.00015,23.38082]
[1778718542491,39.8,79436.22,0.0,-0.34827,0.00015,23.38082]
[1778718542576,39.8,79437.24,0.0,-0.34812,0.00015,23.37739]
[1778718547679,39.8,79437.71,0.0,-0.34804,0.00015,23.37576]
[1778718547780,39.8,79437.01,0.0,-0.34815,0.00015,23.37807]
[1778718548643,39.8,79437.01,0.0,-0.34815,0.00015,23.37807]
[1778718548654,39.8,79437.01,0.0,-0.34815,0.00015,23.37807]
[1778718548718,39.8,79438.33,0.0,-0.34795,0.00015,23.37365]
[1778718551421,39.8,79444.91,0.0,-0.34699,0.00015,23.35163]
[1778718551473,39.8,79449.0,0.0,-0.34639,0.00015,23.33789]
[1778718557393,39.8,79447.74,0.0,-0.34657,0.00015,23.34221]
[1778718563122,39.8,79442.03,0.0,-0.34742,0.00015,23.36151]
[1778718568157,39.8,79442.64,0.0,-0.34733,0.00015,23.35952]
[1778718573195,39.81,79445.05,0.0,-0.34696,0.00015,23.34751]
[1778718578229,39.81,79445.42,0.0,-0.34691,0.00015,23.3464]
[1778718583266,39.81,79442.27,0.0,-0.34738,0.00015,23.3571]
[1778718590315,39.81,79442.62,0.0,-0.34733,0.00015,23.35609]
[1778718597364,39.81,79442.96,0.0,-0.34729,0.00015,23.3551]
[1778718601930,39.81,79450.82,0.0,-0.34614,0.00015,23.32876]
[1778718604922,39.81,79462.37,0.0,-0.34445,0.00015,23.28967]
[1778718607474,39.82,79471.99,0.0,-0.34305,0.00015,23.25684]
[1778718613479,39.82,79468.51,0.0,-0.34357,0.00015,23.26892]
[1778718618514,39.82,79472.08,0.0,-0.34305,0.00015,23.25681]
[1778718621634,39.82,79471.79,0.0,-0.34309,0.00015,23.25785]
[1778718621736,39.82,79471.79,0.0,-0.34309,0.00015,23.25785]
[1778718621866,39.82,79471.79,0.0,-0.34309,0.00015,23.25785]
[1778718621869,39.82,79471.09,0.0,-0.3432,0.00015,23.26032]
[1778718623549,39.82,79478.64,0.0,-0.3421,0.00015,23.23437]
[1778718624905,39.82,79478.64,0.0,-0.3421,0.00015,23.23437]
[1778718624937,39.82,79478.64,0.0,-0.3421,0.00015,23.23437]
[1778718625302,39.82,79480.59,0.0,-0.34182,0.00015,23.22768]
[1778718625312,39.82,79480.59,0.0,-0.34182,0.00015,23.22768]
[1778718625563,39.82,79480.59,0.0,-0.34182,0.00015,23.22774]
[1778718630599,39.83,79483.39,0.0,-0.34143,0.00015,23.21839]
[1778718635271,39.83,79489.41,0.0,-0.34054,0.00015,23.19374]
[1778718635969,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636666,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636731,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636751,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636824,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636982,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718637029,39.83,79499.67,0.0,-0.33905,0.00015,23.15786]
[1778718636852,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637184,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637237,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637450,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637474,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637661,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637679,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637865,39.83,79512.17,0.0,-0.33724,0.00014,23.11359]
[1778718637953,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638597,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638630,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638703,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638720,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638750,39.83,79512.94,0.0,-0.33713,0.00014,23.11089]
[1778718638914,39.83,79513.3,0.0,-0.33708,0.00014,23.10968]
[1778718639122,39.83,79513.3,0.0,-0.33708,0.00014,23.10968]
[1778718639135,39.83,79513.3,0.0,-0.33708,0.00014,23.10968]
[1778718639150,39.83,79513.3,0.0,-0.33708,0.00014,23.10968]
[1778718640001,39.83,79513.71,0.0,-0.33703,0.00014,23.1083]
[1778718642864,39.83,79514.1,0.0,-0.33697,0.00014,23.10706]
[1778718643035,39.84,79506.22,0.0,-0.33812,0.00015,23.13514]
[1778718643786,39.84,79506.22,0.0,-0.33812,0.00015,23.13514]
[1778718649733,39.84,79501.75,0.0,-0.33878,0.00015,23.15121]
[1778718651746,39.84,79509.21,0.0,-0.3377,0.00014,23.12487]
[1778718656781,39.84,79512.73,0.0,-0.3372,0.00014,23.11263]
[1778718661819,39.84,79508.28,0.0,-0.33785,0.00014,23.12869]
[1778718666851,39.85,79509.11,0.0,-0.33774,0.00014,23.12592]
[1778718669927,39.85,79511.98,0.0,-0.33733,0.00014,23.1158]
[1778718673155,39.85,79505.91,0.0,-0.33821,0.00015,23.1374]
[1778718673164,39.85,79505.91,0.0,-0.33821,0.00015,23.1374]
[1778718673900,39.85,79505.83,0.0,-0.33822,0.00015,23.1377]
[1778718675797,39.85,79506.09,0.0,-0.33818,0.00015,23.13673]
[1778718675957,39.85,79506.09,0.0,-0.33818,0.00015,23.13673]
[1778718676049,39.85,79506.09,0.0,-0.33818,0.00015,23.13673]
[1778718676007,39.85,79507.12,0.0,-0.33803,0.00014,23.13311]
[1778718678075,39.85,79514.67,0.0,-0.33693,0.00014,23.1061]
[1778718678962,39.85,79514.67,0.0,-0.33693,0.00014,23.1061]
[1778718680326,39.85,79509.59,0.0,-0.33767,0.00014,23.12412]
[1778718680962,39.85,79508.97,0.0,-0.33776,0.00014,23.12632]
[1778718685996,39.85,79511.37,0.0,-0.33741,0.00014,23.11784]
[1778718690026,39.85,79516.08,0.0,-0.33673,0.00014,23.10122]
[1778718691035,39.85,79516.36,0.0,-0.33667,0.00014,23.09623]
[1778718696070,39.85,79523.8,0.0,-0.33561,0.00014,23.06983]
[1778718701105,39.85,79523.34,0.0,-0.33569,0.00014,23.07184]
[1778718704599,39.86,79523.14,0.0,-0.33572,0.00014,23.0727]
[1778718705052,39.86,79524.12,0.0,-0.33558,0.00014,23.06932]
[1778718708900,39.85,79529.06,0.0,-0.33486,0.00014,23.05128]
[1778718711901,39.85,79524.74,0.0,-0.33548,0.00014,23.06669]
[1778718712107,39.85,79524.67,0.0,-0.33548,0.00014,23.06678]
[1778718717126,39.85,79522.35,0.0,-0.3358,0.00014,23.0747]
[1778718722127,39.84,79521.18,0.0,-0.33595,0.00014,23.07839]
[1778718727176,39.84,79526.81,0.0,-0.33512,0.00014,23.05773]
[1778718728003,39.84,79526.81,0.0,-0.33512,0.00014,23.05773]
[1778718728117,39.84,79526.65,0.0,-0.33514,0.00014,23.05822]
[1778718730969,39.84,79533.19,0.0,-0.33419,0.00014,23.03443]
[1778718734479,39.83,79543.11,0.0,-0.33276,0.00014,22.99812]
[1778718738327,39.83,79546.58,0.0,-0.33225,0.00014,22.98534]
[1778718738356,39.83,79546.58,0.0,-0.33225,0.00014,22.98534]
[1778718739064,39.83,79546.58,0.0,-0.33225,0.00014,22.98534]
[1778718739068,39.83,79546.58,0.0,-0.33225,0.00014,22.98534]
[1778718739135,39.83,79549.32,0.0,-0.33186,0.00014,22.97527]
[1778718742642,39.83,79544.48,0.0,-0.33255,0.00014,22.99302]
[1778718742644,39.83,79544.48,0.0,-0.33255,0.00014,22.99302]
[1778718742707,39.83,79544.48,0.0,-0.33255,0.00014,22.99302]
[1778718742808,39.83,79544.69,0.0,-0.33252,0.00014,22.99224]
[1778718744833,39.83,79544.69,0.0,-0.33252,0.00014,22.99224]
[1778718744930,39.83,79543.78,0.0,-0.33265,0.00014,22.99555]
[1778718750504,39.83,79545.19,0.0,-0.33245,0.00014,22.99034]
[1778718752204,39.83,79551.74,0.0,-0.33148,0.00014,22.96221]
[1778718757643,39.83,79551.39,0.0,-0.33153,0.00014,22.96351]
[1778718762644,39.83,79552.95,0.0,-0.33131,0.00014,22.95777]
[1778718767658,39.83,79557.91,0.0,-0.3306,0.00014,22.93952]
[1778718772160,39.83,79561.48,0.0,-0.33009,0.00014,22.92638]
[1778718772170,39.83,79561.48,0.0,-0.33009,0.00014,22.92638]
[1778718773103,39.83,79564.21,0.0,-0.3297,0.00014,22.9163]
[1778718777712,39.83,79560.79,0.0,-0.3302,0.00014,22.92914]
[1778718777749,39.84,79554.18,0.0,-0.33115,0.00014,22.95362]
[1778718780664,39.84,79549.18,0.0,-0.33187,0.00014,22.97204]
[1778718782674,39.84,79540.29,0.0,-0.33315,0.00014,23.00454]
[1778718786111,39.83,79538.59,0.0,-0.33339,0.00014,23.01067]
[1778718785887,39.83,79546.5,0.0,-0.33225,0.00014,22.98174]
[1778718786705,39.83,79546.02,0.0,-0.33232,0.00014,22.98348]
[1778718789172,39.83,79553.14,0.0,-0.33129,0.00014,22.95732]
[1778718790893,39.83,79560.74,0.0,-0.3302,0.00014,22.92925]
[1778718791796,39.83,79560.74,0.0,-0.3302,0.00014,22.92925]
[1778718791804,39.83,79560.74,0.0,-0.3302,0.00014,22.92925]
[1778718791989,39.83,79563.38,0.0,-0.32982,0.00014,22.91948]
[1778718798637,39.84,79563.77,0.0,-0.32977,0.00014,22.91823]
[1778718799245,39.84,79564.56,0.0,-0.32966,0.00014,22.91537]
[1778718800132,39.84,79569.9,0.0,-0.3289,0.00014,22.89552]
[1778718805171,39.84,79576.44,0.0,-0.32797,0.00014,22.8713]
[1778718809131,39.84,79568.14,0.0,-0.32917,0.00014,22.90272]
[1778718809910,39.84,79568.14,0.0,-0.32917,0.00014,22.90272]
[1778718816100,39.85,79565.94,0.0,-0.32948,0.00014,22.9072]
[1778718818791,39.85,79565.76,0.0,-0.32951,0.00014,22.90795]
[1778718820385,39.85,79566.82,0.0,-0.32936,0.00014,22.9041]
[1778718820466,39.85,79566.82,0.0,-0.32936,0.00014,22.9041]
[1778718820617,39.85,79566.82,0.0,-0.32936,0.00014,22.9041]
[1778718821836,39.85,79567.82,0.0,-0.32922,0.00014,22.90042]
[1778718821951,39.85,79567.82,0.0,-0.32922,0.00014,22.90042]
[1778718822134,39.85,79556.82,0.0,-0.3308,0.00014,22.94127]
[1778718822879,39.85,79556.82,0.0,-0.3308,0.00014,22.94127]
[1778718824453,39.85,79554.42,0.0,-0.33114,0.00014,22.95017]
[1778718824899,39.85,79554.42,0.0,-0.33114,0.00014,22.95017]
[1778718824998,39.85,79552.18,0.0,-0.33147,0.00014,22.95843]
[1778718826506,39.85,79548.44,0.0,-0.33201,0.00014,22.97217]
[1778718826983,39.85,79548.44,0.0,-0.33201,0.00014,22.97216]
[1778718832017,39.85,79554.85,0.0,-0.33108,0.00014,22.94856]
[1778718837052,39.85,79560.88,0.0,-0.33022,0.00014,22.92631]
[1778718842089,39.85,79561.54,0.0,-0.33012,0.00014,22.92391]
[1778718846342,39.85,79568.33,0.0,-0.32915,0.00014,22.89875]
[1778718846351,39.85,79568.33,0.0,-0.32915,0.00014,22.89875]
[1778718847124,39.85,79568.94,0.0,-0.32907,0.00014,22.89651]
[1778718849258,39.85,79570.02,0.0,-0.32891,0.00014,22.89255]
[1778718849297,39.85,79570.02,0.0,-0.32891,0.00014,22.89255]
[1778718849541,39.85,79570.02,0.0,-0.32891,0.00014,22.89255]
[1778718850146,39.85,79570.48,0.0,-0.32885,0.00014,22.89086]
[1778718851122,39.85,79570.48,0.0,-0.32885,0.00014,22.89086]
[1778718851226,39.85,79570.48,0.0,-0.32885,0.00014,22.89086]
[1778718851272,39.85,79576.27,0.0,-0.32802,0.00014,22.86923]
[1778718852159,39.85,79575.85,0.0,-0.32808,0.00014,22.87092]
[1778718853664,39.85,79581.24,0.0,-0.32731,0.00014,22.85067]
[1778718853681,39.85,79585.3,0.0,-0.32673,0.00014,22.83544]
[1778718859210,39.86,79581.28,0.0,-0.32732,0.00014,22.85103]
[1778718864245,39.86,79574.7,0.0,-0.32828,0.00014,22.87612]
[1778718869279,39.86,79572.42,0.0,-0.32861,0.00014,22.88486]
[1778718874314,39.87,79570.41,0.0,-0.32889,0.00014,22.88855]
[1778718880356,39.87,79570.04,0.0,-0.32895,0.00014,22.89022]
[1778718885365,39.87,79569.67,0.0,-0.32901,0.00014,22.89183]
[1778718890426,39.87,79571.22,0.0,-0.3288,0.00014,22.88629]
[1778718895463,39.88,79571.48,0.0,-0.32877,0.00014,22.88559]
[1778718901504,39.88,79579.87,0.0,-0.32759,0.00014,22.85459]
[1778718906742,39.88,79570.83,0.0,-0.3289,0.00014,22.88886]
[1778718912583,39.89,79566.92,0.0,-0.32946,0.00014,22.90362]
[1778718917617,39.89,79564.9,0.0,-0.32976,0.00014,22.91128]
[1778718923659,39.89,79565.87,0.0,-0.32963,0.00014,22.90784]
[1778718924848,39.89,79565.87,0.0,-0.32963,0.00014,22.90784]
[1778718924872,39.89,79565.87,0.0,-0.32963,0.00014,22.90784]
[1778718925123,39.89,79565.87,0.0,-0.32963,0.00014,22.90784]
[1778718925215,39.89,79568.28,0.0,-0.32928,0.00014,22.89893]
[1778718930884,39.89,79570.64,0.0,-0.32895,0.00014,22.89025]
[1778718934015,39.89,79555.98,0.0,-0.33103,0.00014,22.94063]
[1778718939772,39.89,79555.71,0.0,-0.33107,0.00014,22.94156]
[1778718943195,39.89,79566.36,0.0,-0.32954,0.00014,22.90216]
[1778718946802,39.89,79564.03,0.0,-0.32988,0.00014,22.91087]
[1778718946880,39.89,79561.77,0.0,-0.3302,0.00014,22.91925]
[1778718953869,39.89,79566.95,0.0,-0.32946,0.00014,22.90011]
[1778718960918,39.89,79567.93,0.0,-0.32933,0.00014,22.89666]
[1778718965956,39.9,79563.4,0.0,-0.32998,0.00014,22.9136]
[1778718970990,39.9,79562.71,0.0,-0.33008,0.00014,22.91619]
[1778718976027,39.9,79562.63,0.0,-0.33009,0.00014,22.91651]
[1778718982388,39.9,79560.66,0.0,-0.33038,0.00014,22.92381]
[1778718988110,39.9,79565.57,0.0,-0.32967,0.00014,22.90566]
[1778718993145,39.9,79565.51,0.0,-0.32966,0.00014,22.90189]
[1778718998180,39.9,79569.31,0.0,-0.32912,0.00014,22.88787]
[1778719003215,39.9,79572.43,0.0,-0.32868,0.00014,22.87642]
[1778719008254,39.9,79576.15,0.0,-0.32816,0.00014,22.86277]
[1778719013285,39.91,79577.48,0.0,-0.32798,0.00014,22.85804]
[1778719018320,39.91,79580.52,0.0,-0.32755,0.00014,22.84693]
[1778719023355,39.91,79577.52,0.0,-0.32799,0.00014,22.85846]
[1778719030405,39.91,79575.2,0.0,-0.32833,0.00014,22.86747]
[1778719035439,39.92,79574.6,0.0,-0.32843,0.00014,22.86993]
[1778719040474,39.92,79576.57,0.0,-0.32815,0.00014,22.86278]
[1778719044363,39.92,79575.81,0.0,-0.32827,0.00014,22.86576]
[1778719044381,39.92,79575.81,0.0,-0.32827,0.00014,22.86576]
[1778719044747,39.92,79577.99,0.0,-0.32796,0.00014,22.85765]
[1778719044755,39.92,79577.99,0.0,-0.32796,0.00014,22.85765]
[1778719045374,39.92,79578.82,0.0,-0.32784,0.00014,22.85459]
[1778719047365,39.92,79587.3,0.0,-0.32663,0.00014,22.82285]
[1778719052368,39.92,79587.85,0.0,-0.32654,0.00014,22.81703]
[1778719057398,39.93,79587.05,0.0,-0.32667,0.00014,22.82044]
[1778719059521,39.93,79594.17,0.0,-0.32566,0.00014,22.79375]
[1778719064521,39.93,79594.67,0.0,-0.32561,0.00014,22.79234]
[1778719069548,39.94,79595.38,0.0,-0.32553,0.00014,22.79013]
[1778719074548,39.94,79595.77,0.0,-0.32549,0.00014,22.78916]
[1778719079550,39.95,79595.27,0.0,-0.32558,0.00014,22.79156]
[1778719084577,39.95,79593.71,0.0,-0.32582,0.00014,22.79793]
[1778719089660,39.96,79593.83,0.0,-0.32581,0.00014,22.79795]
[1778719094801,39.96,79590.5,0.0,-0.3263,0.00014,22.81093]
[1778719098547,39.96,79583.18,0.0,-0.32736,0.00014,22.83889]
[1778719101816,39.97,79581.73,0.0,-0.32758,0.00014,22.84453]
[1778719102920,39.97,79578.37,0.0,-0.32806,0.00014,22.85711]
[1778719108148,39.97,79575.16,0.0,-0.32853,0.00014,22.86948]
[1778719113988,39.97,79575.28,0.0,-0.3285,0.00014,22.86524]
[1778719118488,39.97,79577.49,0.0,-0.32819,0.00014,22.85714]
[1778719120464,39.98,79585.16,0.0,-0.3271,0.00014,22.82857]
[1778719125904,39.98,79583.78,0.0,-0.32731,0.00014,22.83413]
[1778719129952,39.98,79578.18,0.0,-0.32812,0.00014,22.85531]
[1778719135136,39.99,79572.91,0.0,-0.32888,0.00014,22.87536]
[1778719137803,39.99,79572.7,0.0,-0.32892,0.00014,22.87619]
[1778719143668,39.99,79572.57,0.0,-0.32895,0.00014,22.87702]
[1778719150243,39.99,79570.61,0.0,-0.32924,0.00014,22.88466]
[1778719155278,40.0,79568.93,0.0,-0.32949,0.00014,22.89114]
[1778719161323,40.0,79567.77,0.0,-0.32967,0.00014,22.89574]
[1778719167296,40.0,79567.69,0.0,-0.32968,0.00014,22.89614]
[1778719169210,40.0,79565.67,0.0,-0.32998,0.00014,22.90386]
[1778719170421,40.0,79565.67,0.0,-0.32998,0.00014,22.90391]
[1778719170464,40.0,79553.39,0.0,-0.33174,0.00014,22.94911]
[1778719171332,40.0,79553.39,0.0,-0.33174,0.00014,22.94911]
[1778719171393,40.0,79553.39,0.0,-0.33174,0.00014,22.94911]
[1778719171524,40.0,79553.39,0.0,-0.33174,0.00014,22.94911]
[1778719171526,40.0,79548.74,0.0,-0.33239,0.00014,22.96206]
[1778719173404,40.0,79538.88,0.0,-0.33381,0.00014,22.99786]
[1778719174633,40.0,79535.7,0.0,-0.33426,0.00014,23.00931]
[1778719175418,40.0,79535.35,0.0,-0.33431,0.00014,23.01053]
[1778719178443,40.0,79542.23,0.0,-0.33332,0.00014,22.98555]
[1778719183475,40.0,79554.23,0.0,-0.33159,0.00014,22.94174]
[1778719188510,40.0,79557.62,0.0,-0.33111,0.00014,22.92939]
[1778719193546,40.0,79560.77,0.0,-0.33066,0.00014,22.91789]
[1778719194084,40.0,79560.77,0.0,-0.33066,0.00014,22.91789]
[1778719194093,40.0,79560.77,0.0,-0.33066,0.00014,22.91789]
[1778719194553,40.0,79560.79,0.0,-0.33066,0.00014,22.91783]
[1778719200855,40.0,79565.48,0.0,-0.32999,0.00014,22.90066]
[1778719201601,40.0,79565.48,0.0,-0.32999,0.00014,22.90076]
[1778719204276,40.0,79567.65,0.0,-0.32969,0.00014,22.89281]
[1778719209619,40.01,79567.69,0.0,-0.32969,0.00014,22.89287]
[1778719214620,40.01,79568.01,0.0,-0.32965,0.00014,22.89186]
[1778719215597,40.01,79575.53,0.0,-0.32858,0.00014,22.86409]
[1778719215811,40.01,79582.95,0.0,-0.32752,0.00014,22.83639]
[1778719221742,40.01,79587.22,0.0,-0.32693,0.00014,22.82087]
[1778719226779,40.02,79591.66,0.0,-0.32631,0.00014,22.80454]
[1778719229292,40.02,79592.05,0.0,-0.32626,0.00014,22.80315]
[1778719231578,40.02,79580.79,0.0,-0.32785,0.00014,22.84166]
[1778719233845,40.02,79579.37,0.0,-0.32806,0.00014,22.84707]
[1778719233852,40.02,79579.37,0.0,-0.32806,0.00014,22.84707]
[1778719233882,40.02,79579.37,0.0,-0.32806,0.00014,22.84707]
[1778719235033,40.02,79579.37,0.0,-0.32806,0.00014,22.84707]
[1778719235198,40.02,79579.42,0.0,-0.32805,0.00014,22.84699]
[1778719240205,40.03,79576.55,0.0,-0.32847,0.00014,22.85796]
[1778719245928,40.03,79572.39,0.0,-0.32907,0.00014,22.87366]
[1778719250961,40.03,79570.88,0.0,-0.3293,0.00014,22.87944]
[1778719257003,40.03,79570.2,0.0,-0.3294,0.00014,22.88216]
[1778719262460,40.03,79568.66,0.0,-0.32963,0.00014,22.88798]
[1778719268491,40.04,79568.92,0.0,-0.3296,0.00014,22.8872]
[1778719269426,40.04,79572.32,0.0,-0.32911,0.00014,22.87466]
[1778719269593,40.04,79565.13,0.0,-0.33014,0.00014,22.90129]
[1778719270646,40.04,79565.13,0.0,-0.33014,0.00014,22.90129]
[1778719270661,40.04,79565.13,0.0,-0.33014,0.00014,22.90129]
[1778719270691,40.04,79565.13,0.0,-0.33014,0.00014,22.90129]
[1778719271536,40.04,79562.44,0.0,-0.33053,0.00014,22.91126]
[1778719277668,40.04,79563.01,0.0,-0.33045,0.00014,22.90921]
[1778719283188,40.04,79557.73,0.0,-0.3312,0.00014,22.92861]
[1778719288202,40.04,79558.96,0.0,-0.33103,0.00014,22.92404]
[1778719291419,40.04,79569.61,0.0,-0.32948,0.00014,22.88066]
[1778719297289,40.04,79566.5,0.0,-0.32993,0.00014,22.89227]
[1778719302299,40.04,79563.38,0.0,-0.33037,0.00014,22.90382]
[1778719307343,40.04,79564.43,0.0,-0.33023,0.00014,22.9]
[1778719312360,40.04,79563.6,0.0,-0.33035,0.00014,22.90314]
[1778719317397,40.04,79563.35,0.0,-0.33039,0.00014,22.90414]
[1778719322397,40.04,79561.63,0.0,-0.33064,0.00014,22.91055]
[1778719327425,40.04,79560.08,0.0,-0.33086,0.00014,22.91629]
[1778719332504,40.04,79559.09,0.0,-0.331,0.00014,22.91994]
[1778719337539,40.04,79559.09,0.0,-0.331,0.00014,22.91994]
[1778719340589,40.04,79574.13,0.0,-0.32885,0.00014,22.8644]
[1778719342604,40.04,79574.92,0.0,-0.32874,0.00014,22.86156]
[1778719347642,40.04,79573.55,0.0,-0.32894,0.00014,22.86688]
[1778719352677,40.05,79572.29,0.0,-0.32911,0.00014,22.86769]
[1778719357712,40.05,79571.53,0.0,-0.32923,0.00014,22.87073]
[1778719362750,40.05,79569.33,0.0,-0.32955,0.00014,22.87908]
[1778719367785,40.05,79568.44,0.0,-0.32968,0.00014,22.88256]
[1778719372846,40.05,79566.3,0.0,-0.32999,0.00014,22.89064]
[1778719377881,40.06,79565.87,0.0,-0.33006,0.00014,22.89237]
[1778719381497,40.06,79567.8,0.0,-0.32979,0.00014,22.88534]
[1778719381787,40.06,79568.5,0.0,-0.32969,0.00014,22.88279]
[1778719382987,40.06,79579.38,0.0,-0.32814,0.00014,22.84245]
[1778719384613,40.06,79579.38,0.0,-0.32814,0.00014,22.84245]
[1778719384661,40.06,79580.23,0.0,-0.32802,0.00014,22.83941]
[1778719384985,40.06,79580.23,0.0,-0.32802,0.00014,22.83941]
[1778719385756,40.06,79580.87,0.0,-0.32793,0.00014,22.83709]
[1778719388706,40.06,79588.07,0.0,-0.32691,0.00014,22.81039]
[1778719392005,40.06,79589.98,0.0,-0.32665,0.00014,22.80351]
[1778719397016,40.07,79592.87,0.0,-0.32626,0.00014,22.79312]
[1778719402057,40.07,79593.75,0.0,-0.32615,0.00014,22.7903]
[1778719407087,40.08,79594.65,0.0,-0.32604,0.00014,22.78738]
[1778719412122,40.08,79596.18,0.0,-0.32581,0.00014,22.77799]
[1778719417157,40.09,79598.09,0.0,-0.32556,0.00014,22.77124]
[1778719422194,40.09,79598.73,0.0,-0.32548,0.00014,22.76929]
[1778719427229,40.1,79599.57,0.0,-0.32538,0.00014,22.76668]
[1778719432264,40.1,79600.07,0.0,-0.32533,0.00014,22.76526]
[1778719439313,40.11,79599.91,0.0,-0.32537,0.00014,22.76648]
[1778719444348,40.11,79602.23,0.0,-0.32506,0.00014,22.7581]
[1778719450523,40.11,79602.49,0.0,-0.32503,0.00014,22.75743]
[1778719451370,40.11,79604.17,0.0,-0.3248,0.00014,22.75124]
[1778719451476,40.11,79604.17,0.0,-0.3248,0.00014,22.75124]
[1778719451637,40.11,79604.17,0.0,-0.3248,0.00014,22.75124]
[1778719451777,40.11,79604.17,0.0,-0.3248,0.00014,22.75124]
[1778719451852,40.11,79604.17,0.0,-0.3248,0.00014,22.75124]
[1778719451801,40.11,79611.1,0.0,-0.32382,0.00014,22.725]
[1778719451910,40.11,79611.1,0.0,-0.32382,0.00014,22.725]
[1778719452069,40.11,79611.1,0.0,-0.32382,0.00014,22.725]
[1778719452097,40.11,79611.1,0.0,-0.32382,0.00014,22.725]
[1778719452287,40.11,79611.1,0.0,-0.32382,0.00014,22.725]
[1778719452404,40.11,79611.1,0.0,-0.32382,0.00014,22.72494]
[1778719454301,40.11,79612.97,0.0,-0.32355,0.00014,22.71778]
[1778719454311,40.11,79612.97,0.0,-0.32355,0.00014,22.71778]
[1778719454363,40.11,79612.97,0.0,-0.32355,0.00014,22.71778]
[1778719454386,40.11,79612.97,0.0,-0.32355,0.00014,22.71778]
[1778719454865,40.11,79612.97,0.0,-0.32355,0.00014,22.71778]
[1778719454845,40.11,79613.01,0.0,-0.32354,0.00014,22.71758]
[1778719455760,40.11,79612.84,0.0,-0.32357,0.00014,22.71817]
[1778719461467,40.11,79611.97,0.0,-0.32368,0.00014,22.72128]
[1778719462800,40.11,79622.39,0.0,-0.32221,0.00014,22.68135]
[1778719468518,40.11,79619.24,0.0,-0.32265,0.00014,22.69333]
[1778719473554,40.11,79616.19,0.0,-0.32305,0.00014,22.70082]
[1778719477582,40.11,79608.87,0.0,-0.32409,0.00014,22.7287]
[1778719482618,40.11,79609.19,0.0,-0.32404,0.00014,22.72733]
[1778719487653,40.11,79617.28,0.0,-0.32289,0.00014,22.69631]
[1778719492688,40.11,79616.22,0.0,-0.32304,0.00014,22.70034]
[1778719497948,40.1,79622.76,0.0,-0.32211,0.00014,22.67521]
[1778719501706,40.1,79621.25,0.0,-0.32232,0.00014,22.68099]
[1778719501800,40.1,79626.63,0.0,-0.32156,0.00014,22.66029]
[1778719506142,40.11,79632.12,0.0,-0.32079,0.00014,22.63917]
[1778719506151,40.11,79632.12,0.0,-0.32079,0.00014,22.63917]
[1778719506786,40.11,79632.73,0.0,-0.32071,0.00014,22.63685]
[1778719511822,40.11,79630.1,0.0,-0.32108,0.00014,22.64721]
[1778719515976,40.11,79632.59,0.0,-0.32074,0.00014,22.63775]
[1778719516131,40.11,79632.59,0.0,-0.32074,0.00014,22.63775]
[1778719516857,40.11,79634.11,0.0,-0.32052,0.00014,22.63191]
[1778719521104,40.1,79631.9,0.0,-0.32082,0.00014,22.63986]
[1778719521894,40.1,79631.59,0.0,-0.32085,0.00014,22.64091]
[1778719526929,40.1,79631.04,0.0,-0.32091,0.00014,22.64227]
[1778719531963,40.09,79636.11,0.0,-0.32015,0.00014,22.61791]
[1778719536999,40.08,79636.69,0.0,-0.32004,0.00014,22.61496]
[1778719542036,40.08,79640.14,0.0,-0.31953,0.00014,22.60086]
[1778719547069,40.07,79635.11,0.0,-0.32022,0.00014,22.61982]
[1778719552104,40.07,79639.13,0.0,-0.31963,0.00014,22.60352]
[1778719557139,40.06,79639.09,0.0,-0.31961,0.00014,22.60302]
[1778719562175,40.06,79641.31,0.0,-0.31928,0.00014,22.5937]
[1778719567210,40.05,79643.75,0.0,-0.31892,0.00014,22.58357]
[1778719572247,40.05,79645.63,0.0,-0.31863,0.00014,22.5756]
[1778719575269,40.04,79653.75,0.0,-0.31748,0.00014,22.54334]
[1778719576327,40.04,79653.75,0.0,-0.31748,0.00014,22.54334]
[1778719576652,40.04,79653.75,0.0,-0.31748,0.00014,22.54334]
[1778719576747,40.04,79653.75,0.0,-0.31748,0.00014,22.54334]
[1778719576796,40.04,79653.03,0.0,-0.31757,0.00014,22.546]
[1778719578646,40.04,79653.03,0.0,-0.31757,0.00014,22.546]
[1778719578724,40.04,79653.65,0.0,-0.31748,0.00014,22.54337]
[1778719584343,40.04,79654.14,0.0,-0.3174,0.00014,22.54106]
[1778719587916,40.03,79657.78,0.0,-0.31687,0.00014,22.52642]
[1778719587929,40.03,79657.78,0.0,-0.31687,0.00014,22.52642]
[1778719587924,40.03,79659.59,0.0,-0.31662,0.00014,22.51911]
[1778719588973,40.03,79659.84,0.0,-0.31658,0.00014,22.51804]
[1778719594012,40.03,79657.13,0.0,-0.31693,0.00014,22.52441]
[1778719593962,40.03,79647.03,0.0,-0.31835,0.00014,22.56416]
[1778719594367,40.03,79647.03,0.0,-0.31835,0.00014,22.56416]
[1778719598649,40.03,79657.33,0.0,-0.31688,0.00014,22.52312]
[1778719599601,40.03,79657.33,0.0,-0.31688,0.00014,22.52312]
[1778719599614,40.03,79657.33,0.0,-0.31688,0.00014,22.52312]
[1778719599812,40.03,79658.07,0.0,-0.31678,0.00014,22.52012]
[1778719604046,40.02,79653.23,0.0,-0.31745,0.00014,22.539]
[1778719604474,40.02,79653.23,0.0,-0.31745,0.00014,22.53895]
[1778719606488,40.02,79644.37,0.0,-0.31869,0.00014,22.57363]
[1778719611719,40.02,79647.36,0.0,-0.31825,0.00014,22.5614]
[1778719617566,40.01,79651.34,0.0,-0.31767,0.00014,22.54522]
[1778719621792,40.01,79644.27,0.0,-0.31866,0.00014,22.57272]
[1778719627641,40.01,79638.62,0.0,-0.31944,0.00014,22.59427]
[1778719632675,40.0,79639.4,0.0,-0.31931,0.00014,22.59068]
[1778719634127,40.0,79639.17,0.0,-0.31934,0.00014,22.59147]
[1778719634329,40.0,79639.17,0.0,-0.31934,0.00014,22.59147]
[1778719634907,40.0,79625.88,0.0,-0.32121,0.00014,22.64302]
[1778719636883,40.0,79625.88,0.0,-0.32121,0.00014,22.64302]
[1778719637759,40.0,79618.95,0.0,-0.32219,0.00014,22.66969]
[1778719637783,40.0,79618.95,0.0,-0.32219,0.00014,22.66969]
[1778719639644,40.0,79619.44,0.0,-0.32211,0.00014,22.66754]
[1778719644761,39.99,79620.48,0.0,-0.32194,0.00014,22.66274]
[1778719646720,39.99,79620.48,0.0,-0.32194,0.00014,22.66274]
[1778719646757,39.99,79620.48,0.0,-0.32194,0.00014,22.66274]
[1778719646940,39.99,79620.48,0.0,-0.32194,0.00014,22.66274]
[1778719646970,39.99,79620.48,0.0,-0.32194,0.00014,22.66274]
[1778719646981,39.99,79621.26,0.0,-0.32182,0.00014,22.65947]
[1778719647146,39.99,79621.26,0.0,-0.32182,0.00014,22.65947]
[1778719647172,39.99,79621.26,0.0,-0.32182,0.00014,22.65947]
[1778719651028,39.98,79625.25,0.0,-0.32124,0.00014,22.64365]
[1778719652004,39.98,79625.77,0.0,-0.32114,0.00014,22.6373]
[1778719657854,39.98,79628.69,0.0,-0.3207,0.00014,22.62535]
[1778719660328,39.97,79630.45,0.0,-0.32045,0.00014,22.61832]
[1778719660874,39.97,79632.02,0.0,-0.32022,0.00014,22.61212]
[1778719661282,39.97,79632.02,0.0,-0.32022,0.00014,22.61212]
[1778719663695,39.97,79625.29,0.0,-0.32117,0.00014,22.63809]
[1778719663744,39.97,79625.29,0.0,-0.32117,0.00014,22.63809]
[1778719663895,39.97,79625.29,0.0,-0.32116,0.00014,22.63799]
[1778719665714,39.97,79628.16,0.0,-0.32075,0.00014,22.62675]
[1778719665724,39.97,79628.16,0.0,-0.32075,0.00014,22.62675]
[1778719665975,39.97,79628.71,0.0,-0.32067,0.00014,22.62451]
[1778719667439,39.97,79628.58,0.0,-0.32069,0.00014,22.62492]
[1778719667992,39.97,79633.11,0.0,-0.32004,0.00014,22.6072]
[1778719671055,39.97,79634.5,0.0,-0.31984,0.00014,22.60161]
[1778719671088,39.97,79635.87,0.0,-0.31964,0.00014,22.59618]
[1778719676134,39.96,79635.38,0.0,-0.3197,0.00014,22.59775]
[1778719681156,39.96,79635.33,0.0,-0.3197,0.00014,22.59758]
[1778719685108,39.96,79643.28,0.0,-0.31856,0.00014,22.56614]
[1778719690110,39.96,79644.19,0.0,-0.31843,0.00014,22.5624]
[1778719695145,39.95,79642.38,0.0,-0.31868,0.00014,22.56924]
[1778719700178,39.95,79645.44,0.0,-0.31824,0.00014,22.55696]
[1778719705182,39.95,79644.01,0.0,-0.31843,0.00014,22.56237]
[1778719710202,39.95,79642.6,0.0,-0.31862,0.00014,22.56764]
[1778719715216,39.94,79642.48,0.0,-0.31861,0.00014,22.56375]
[1778719720223,39.94,79645.03,0.0,-0.31824,0.00014,22.55347]
[1778719725232,39.94,79645.21,0.0,-0.3182,0.00014,22.55252]
[1778719727255,39.94,79645.49,0.0,-0.31816,0.00014,22.55133]
[1778719728033,39.94,79641.71,0.0,-0.31869,0.00014,22.56616]
[1778719730256,39.94,79639.89,0.0,-0.31895,0.00014,22.5732]
[1778719730845,39.94,79639.89,0.0,-0.31895,0.00014,22.5732]
[1778719731008,39.94,79639.48,0.0,-0.319,0.00014,22.57475]
[1778719736401,39.94,79639.12,0.0,-0.31904,0.00014,22.57588]
[1778719741437,39.93,79638.68,0.0,-0.3191,0.00014,22.57734]
[1778719746472,39.93,79631.59,0.0,-0.32009,0.00014,22.60483]
[1778719747197,39.93,79631.59,0.0,-0.32009,0.00014,22.60483]
[1778719747478,39.93,79631.46,0.0,-0.32011,0.00014,22.60529]
[1778719749979,39.93,79631.46,0.0,-0.32011,0.00014,22.60529]
[1778719750080,39.93,79632.29,0.0,-0.31999,0.00014,22.60185]
[1778719755417,39.93,79630.56,0.0,-0.32022,0.00014,22.60827]
[1778719755535,39.93,79630.56,0.0,-0.32022,0.00014,22.60827]
[1778719758313,39.92,79623.85,0.0,-0.32117,0.00014,22.63418]
[1778719758322,39.92,79623.85,0.0,-0.32117,0.00014,22.63418]
[1778719758374,39.92,79623.85,0.0,-0.32117,0.00014,22.63418]
[1778719758557,39.92,79623.85,0.0,-0.32117,0.00014,22.63418]
[1778719764865,39.92,79621.18,0.0,-0.32153,0.00014,22.64409]
[1778719765599,39.92,79617.56,0.0,-0.32204,0.00014,22.65791]
[1778719765656,39.92,79607.04,0.0,-0.32353,0.00014,22.69832]
[1778719766243,39.92,79607.04,0.0,-0.32353,0.00014,22.69832]
[1778719766612,39.92,79607.07,0.0,-0.32352,0.00014,22.6981]
[1778719767365,39.92,79607.07,0.0,-0.32352,0.00014,22.6981]
[1778719769727,39.92,79603.91,0.0,-0.32397,0.00014,22.71024]
[1778719769816,39.92,79604.14,0.0,-0.32394,0.00014,22.70937]
[1778719776682,39.92,79603.41,0.0,-0.32402,0.00014,22.70796]
[1778719780710,39.92,79603.83,0.0,-0.32396,0.00014,22.7065]
[1778719781929,39.92,79603.83,0.0,-0.32396,0.00014,22.7065]
[1778719782029,39.92,79595.63,0.0,-0.32513,0.00014,22.73781]
[1778719787759,39.92,79596.49,0.0,-0.32502,0.00014,22.73464]
[1778719792796,39.92,79592.75,0.0,-0.32555,0.00014,22.74877]
[1778719797797,39.92,79592.57,0.0,-0.32557,0.00014,22.74932]
[1778719802816,39.92,79590.72,0.0,-0.32583,0.00014,22.75622]
[1778719807845,39.91,79591.53,0.0,-0.32571,0.00014,22.75302]
[1778719812232,39.91,79582.33,0.0,-0.32702,0.00014,22.78767]
[1778719817970,39.91,79581.27,0.0,-0.32716,0.00014,22.79139]
[1778719822885,39.91,79581.44,0.0,-0.32713,0.00014,22.79066]
[1778719827366,39.91,79570.9,0.0,-0.32863,0.00014,22.82974]
[1778719829593,39.9,79570.04,0.0,-0.32875,0.00014,22.83278]
[1778719830974,39.9,79569.12,0.0,-0.32888,0.00014,22.83613]
[1778719831166,39.9,79567.42,0.0,-0.32909,0.00014,22.8383]
[1778719831519,39.9,79567.42,0.0,-0.32909,0.00014,22.8383]
[1778719831919,39.9,79567.42,0.0,-0.32909,0.00014,22.8383]
[1778719831932,39.9,79567.42,0.0,-0.32909,0.00014,22.8383]
[1778719832068,39.9,79567.82,0.0,-0.32904,0.00014,22.83689]
[1778719837104,39.91,79570.54,0.0,-0.32867,0.00014,22.8272]
[1778719843146,39.91,79570.04,0.0,-0.32876,0.00014,22.82963]
[1778719848182,39.92,79573.98,0.0,-0.32821,0.00014,22.81538]
[1778719852586,39.92,79576.24,0.0,-0.3279,0.00014,22.80732]
[1778719855230,39.92,79565.0,0.0,-0.32952,0.00014,22.84955]
[1778719858594,39.93,79564.93,0.0,-0.32954,0.00014,22.85003]
[1778719859263,39.93,79564.86,0.0,-0.32955,0.00014,22.85036]
[1778719863288,39.93,79572.59,0.0,-0.32845,0.00014,22.82185]
[1778719866370,39.93,79576.65,0.0,-0.32788,0.00014,22.80697]
[1778719866984,39.93,79576.96,0.0,-0.32784,0.00014,22.80591]
[1778719867769,39.93,79576.96,0.0,-0.32784,0.00014,22.80591]
[1778719867814,39.93,79576.96,0.0,-0.32784,0.00014,22.80591]
[1778719867854,39.93,79586.0,0.0,-0.32655,0.00014,22.77203]
[1778719869894,39.93,79586.0,0.0,-0.32655,0.00014,22.77203]
[1778719869912,39.93,79586.0,0.0,-0.32655,0.00014,22.77203]
[1778719870289,39.94,79587.86,0.0,-0.32629,0.00014,22.76505]
[1778719875306,39.94,79586.26,0.0,-0.32652,0.00014,22.77117]
[1778719880363,39.94,79586.49,0.0,-0.32649,0.00014,22.77041]
[1778719885409,39.94,79586.01,0.0,-0.32656,0.00014,22.77233]
[1778719888908,39.94,79586.49,0.0,-0.3265,0.00014,22.77058]
[1778719895511,39.94,79587.09,0.0,-0.32639,0.00014,22.76436]
[1778719900739,39.94,79593.38,0.0,-0.3255,0.00014,22.74063]
[1778719900840,39.94,79584.11,0.0,-0.32682,0.00014,22.77569]
[1778719906592,39.94,79583.08,0.0,-0.32697,0.00014,22.77951]
[1778719912334,39.94,79582.64,0.0,-0.32703,0.00014,22.78112]
[1778719919576,39.94,79578.55,0.0,-0.32761,0.00014,22.79637]
[1778719928775,39.94,79579.46,0.0,-0.32747,0.00014,22.79274]
[1778719933981,39.94,79580.6,0.0,-0.32731,0.00014,22.78838]
[1778719939150,39.94,79581.91,0.0,-0.32712,0.00014,22.78342]
[1778719945021,39.94,79588.4,0.0,-0.32619,0.00014,22.75898]
[1778719950903,39.94,79587.29,0.0,-0.32635,0.00014,22.76328]
[1778719955936,39.94,79586.29,0.0,-0.32647,0.00014,22.76297]
[1778719960971,39.94,79585.59,0.0,-0.32657,0.00014,22.76556]
[1778719966006,39.94,79585.24,0.0,-0.32662,0.00014,22.76683]
[1778719971392,39.94,79585.02,0.0,-0.32665,0.00014,22.76762]
[1778719977623,39.93,79582.59,0.0,-0.32699,0.00014,22.77668]
[1778719983131,39.93,79575.23,0.0,-0.32804,0.00014,22.80419]
[1778719987212,39.93,79584.72,0.0,-0.32668,0.00014,22.76846]
[1778719992247,39.93,79577.74,0.0,-0.32768,0.00014,22.79468]
[1778719997282,39.93,79578.17,0.0,-0.32761,0.00014,22.79294]
[1778720002319,39.93,79578.4,0.0,-0.32757,0.00014,22.7919]
[1778720006346,39.93,79569.78,0.0,-0.32881,0.00014,22.82412]
[1778720008249,39.93,79570.42,0.0,-0.32872,0.00014,22.8218]
[1778720008360,39.93,79569.81,0.0,-0.32881,0.00014,22.82415]
[1778720011271,39.93,79567.17,0.0,-0.32919,0.00014,22.83412]
[1778720011381,39.93,79567.2,0.0,-0.32917,0.00014,22.82999]
[1778720016415,39.94,79571.42,0.0,-0.32858,0.00014,22.81462]
[1778720018775,39.94,79566.89,0.0,-0.32923,0.00014,22.83164]
[1778720019441,39.94,79564.14,0.0,-0.32963,0.00014,22.84192]
[1778720022712,39.94,79564.53,0.0,-0.32958,0.00014,22.84058]
[1778720024660,39.94,79564.92,0.0,-0.32952,0.00014,22.83918]
[1778720024679,39.94,79564.61,0.0,-0.32957,0.00014,22.84044]
[1778720030524,39.94,79561.61,0.0,-0.33001,0.00014,22.85188]
[1778720033510,39.95,79562.06,0.0,-0.32995,0.00014,22.85034]
[1778720033867,39.95,79548.56,0.0,-0.3319,0.00014,22.90005]
[1778720034895,39.95,79548.56,0.0,-0.3319,0.00014,22.90005]
[1778720034945,39.95,79537.99,0.0,-0.33342,0.00014,22.93864]
[1778720036343,39.95,79537.99,0.0,-0.33342,0.00014,22.93864]
[1778720036365,39.95,79537.99,0.0,-0.33342,0.00014,22.93864]
[1778720036461,39.95,79536.45,0.0,-0.33364,0.00014,22.9442]
[1778720041605,39.94,79535.09,0.0,-0.33383,0.00014,22.949]
[1778720046640,39.94,79535.26,0.0,-0.33381,0.00014,22.94826]
[1778720051675,39.94,79537.86,0.0,-0.33343,0.00014,22.93872]
[1778720056711,39.94,79537.85,0.0,-0.33342,0.00014,22.93865]
[1778720061746,39.94,79539.08,0.0,-0.33324,0.00014,22.93407]
[1778720066784,39.94,79537.61,0.0,-0.33345,0.00014,22.9393]
[1778720071815,39.94,79535.1,0.0,-0.33378,0.00014,22.94415]
[1778720076888,39.93,79538.23,0.0,-0.33332,0.00014,22.93259]
[1778720078354,39.93,79547.63,0.0,-0.33197,0.00014,22.89824]
[1778720083515,39.93,79547.93,0.0,-0.33192,0.00014,22.8971]
[1778720088942,39.93,79545.14,0.0,-0.33232,0.00014,22.90723]
[1778720093977,39.93,79546.59,0.0,-0.33211,0.00014,22.90187]
[1778720099012,39.93,79549.81,0.0,-0.33164,0.00014,22.89003]
[1778720104048,39.93,79553.93,0.0,-0.33105,0.00014,22.87489]
[1778720108140,39.93,79563.96,0.0,-0.32961,0.00014,22.83791]
[1778720110479,39.93,79563.96,0.0,-0.32961,0.00014,22.83794]
[1778720110490,39.93,79563.96,0.0,-0.32961,0.00014,22.83794]
[1778720110522,39.93,79567.73,0.0,-0.32907,0.00014,22.82398]
[1778720111397,39.93,79567.73,0.0,-0.32907,0.00014,22.82398]
[1778720111461,39.93,79567.59,0.0,-0.3291,0.00014,22.82456]
[1778720114481,39.93,79571.87,0.0,-0.32849,0.00014,22.80872]
[1778720114234,39.94,79578.82,0.0,-0.32749,0.00014,22.78277]
[1778720120162,39.94,79579.47,0.0,-0.32742,0.00014,22.78088]
[1778720126399,39.94,79575.71,0.0,-0.32797,0.00014,22.79537]
[1778720131519,39.95,79574.57,0.0,-0.32815,0.00014,22.80001]
[1778720137516,39.95,79571.87,0.0,-0.32853,0.00014,22.8064]
[1778720143323,39.96,79570.81,0.0,-0.32869,0.00014,22.8108]
[1778720148704,39.96,79569.9,0.0,-0.32883,0.00014,22.81444]
[1778720154400,39.96,79570.2,0.0,-0.32881,0.00014,22.81376]
[1778720156756,39.96,79572.88,0.0,-0.32843,0.00014,22.8039]
[1778720157421,39.96,79572.89,0.0,-0.32843,0.00014,22.80394]
[1778720162457,39.97,79575.48,0.0,-0.32807,0.00014,22.79463]
[1778720167492,39.97,79581.67,0.0,-0.3272,0.00014,22.77188]
[1778720175546,39.98,79581.36,0.0,-0.32727,0.00014,22.77381]
[1778720181588,39.98,79578.8,0.0,-0.32766,0.00014,22.78394]
[1778720186624,39.99,79580.68,0.0,-0.3274,0.00014,22.7773]
[1778720191659,39.99,79580.72,0.0,-0.32739,0.00014,22.77348]
[1778720196694,40.0,79576.95,0.0,-0.32794,0.00014,22.788]
[1778720201820,40.0,79572.93,0.0,-0.32853,0.00014,22.80326]
[1778720207771,40.0,79576.01,0.0,-0.3281,0.00014,22.79219]
[1778720212809,40.01,79579.62,0.0,-0.3276,0.00014,22.77905]
[1778720218851,40.01,79576.41,0.0,-0.32807,0.00014,22.79145]
[1778720223887,40.01,79577.46,0.0,-0.32793,0.00014,22.78783]
[1778720230938,40.02,79577.69,0.0,-0.32791,0.00014,22.7874]
[1778720236107,40.02,79577.75,0.0,-0.32792,0.00014,22.78753]
[1778720242016,40.02,79572.11,0.0,-0.32873,0.00014,22.80883]
[1778720247051,40.03,79570.42,0.0,-0.32898,0.00014,22.81535]
[1778720252086,40.03,79569.93,0.0,-0.32904,0.00014,22.81328]
[1778720257121,40.03,79567.45,0.0,-0.3294,0.00014,22.82267]
[1778720262995,40.03,79567.24,0.0,-0.32944,0.00014,22.8236]
[1778720268436,40.03,79568.2,0.0,-0.32931,0.00014,22.82025]
[1778720274240,40.04,79571.81,0.0,-0.3288,0.00014,22.80722]
[1778720279302,40.04,79574.09,0.0,-0.32848,0.00014,22.79894]
[1778720285317,40.04,79579.08,0.0,-0.32779,0.00014,22.78079]
[1778720290575,40.04,79580.43,0.0,-0.3276,0.00014,22.77603]
[1778720292341,40.05,79580.82,0.0,-0.32755,0.00014,22.77464]
[1778720292675,40.05,79580.13,0.0,-0.32765,0.00014,22.77722]
[1778720298089,40.05,79578.39,0.0,-0.3279,0.00014,22.78371]
[1778720306601,40.05,79571.79,0.0,-0.32886,0.00014,22.80883]
[1778720313514,40.05,79571.18,0.0,-0.32894,0.00014,22.80741]
[1778720318549,40.06,79571.63,0.0,-0.32889,0.00014,22.80603]
[1778720323585,40.06,79573.52,0.0,-0.32862,0.00014,22.79929]
[1778720328618,40.06,79574.46,0.0,-0.3285,0.00014,22.79608]
[1778720333656,40.07,79576.21,0.0,-0.32826,0.00014,22.78985]
[1778720335521,40.07,79576.43,0.0,-0.32823,0.00014,22.78909]
[1778720340703,40.07,79578.8,0.0,-0.3279,0.00014,22.78061]
[1778720341726,40.07,79587.81,0.0,-0.32662,0.00014,22.74694]
[1778720343765,40.07,79596.66,0.0,-0.32536,0.00014,22.71351]
[1778720349698,40.07,79597.11,0.0,-0.32529,0.00014,22.71187]
[1778720354811,40.07,79594.5,0.0,-0.32567,0.00014,22.72186]
[1778720360606,40.07,79591.27,0.0,-0.32613,0.00014,22.73409]
[1778720365880,40.07,79586.19,0.0,-0.32686,0.00014,22.75324]
[1778720369908,40.07,79577.23,0.0,-0.32814,0.00014,22.78673]
[1778720374943,40.07,79576.68,0.0,-0.32819,0.00014,22.78456]
[1778720379978,40.07,79577.73,0.0,-0.32804,0.00014,22.78053]
[1778720385012,40.07,79572.41,0.0,-0.3288,0.00014,22.80052]
[1778720390470,40.07,79570.02,0.0,-0.32916,0.00014,22.80965]
[1778720396543,40.08,79564.02,0.0,-0.33003,0.00014,22.83213]
[1778720398330,40.08,79556.49,0.0,-0.33111,0.00014,22.85998]
[1778720400263,40.08,79556.49,0.0,-0.33111,0.00014,22.85998]
[1778720401262,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401368,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401477,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401501,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401578,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401767,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401814,40.08,79551.17,0.0,-0.33188,0.00014,22.87946]
[1778720401879,40.08,79539.75,0.0,-0.33352,0.00014,22.92095]
[1778720401939,40.08,79539.75,0.0,-0.33352,0.00014,22.92095]
[1778720402058,40.08,79539.75,0.0,-0.33352,0.00014,22.92095]
[1778720402069,40.08,79539.75,0.0,-0.33352,0.00014,22.92095]
[1778720402533,40.08,79539.75,0.0,-0.33352,0.00014,22.92095]
[1778720402605,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403063,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403181,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403277,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403465,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403479,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403529,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403690,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403703,40.08,79525.71,0.0,-0.33554,0.00014,22.97139]
[1778720403792,40.08,79522.68,0.0,-0.33597,0.00014,22.98206]
[1778720403902,40.08,79522.68,0.0,-0.33597,0.00014,22.98206]
[1778720403978,40.08,79522.68,0.0,-0.33597,0.00014,22.98206]
[1778720404102,40.08,79522.68,0.0,-0.33597,0.00014,22.98206]
[1778720404728,40.08,79527.02,0.0,-0.33535,0.00014,22.96656]
[1778720406517,40.08,79534.36,0.0,-0.33428,0.00014,22.9401]
[1778720407053,40.08,79534.36,0.0,-0.33428,0.00014,22.9401]
[1778720407830,40.07,79536.27,0.0,-0.33401,0.00014,22.93313]
[1778720412869,40.07,79537.15,0.0,-0.33387,0.00014,22.92981]
[1778720414586,40.07,79535.94,0.0,-0.33405,0.00014,22.9341]
[1778720414617,40.07,79535.94,0.0,-0.33405,0.00014,22.9341]
[1778720414627,40.07,79535.94,0.0,-0.33405,0.00014,22.9341]
[1778720414699,40.07,79535.94,0.0,-0.33405,0.00014,22.9341]
[1778720414786,40.07,79535.94,0.0,-0.33405,0.00014,22.9341]
[1778720414826,40.07,79535.53,0.0,-0.3341,0.00014,22.93555]
[1778720415684,40.07,79545.65,0.0,-0.33265,0.00014,22.89892]
[1778720416867,40.07,79545.65,0.0,-0.33265,0.00014,22.89892]
[1778720416881,40.07,79555.25,0.0,-0.33127,0.00014,22.86386]
[1778720417241,40.07,79555.25,0.0,-0.33127,0.00014,22.86386]
[1778720417244,40.07,79555.25,0.0,-0.33127,0.00014,22.86386]
[1778720417806,40.07,79557.89,0.0,-0.33089,0.00014,22.85421]
[1778720419654,40.07,79557.73,0.0,-0.33091,0.00014,22.85482]
[1778720419712,40.07,79558.38,0.0,-0.33082,0.00014,22.85247]
[1778720425318,40.07,79560.12,0.0,-0.33058,0.00014,22.84623]
[1778720430354,40.08,79569.28,0.0,-0.32927,0.00014,22.81261]
[1778720435388,40.08,79571.74,0.0,-0.3289,0.00014,22.7997]
[1778720440423,40.08,79571.21,0.0,-0.32899,0.00014,22.80196]
[1778720445459,40.08,79570.37,0.0,-0.32912,0.00014,22.80533]
[1778720450494,40.09,79574.86,0.0,-0.32849,0.00014,22.78891]
[1778720455529,40.09,79578.05,0.0,-0.32804,0.00014,22.77734]
[1778720459477,40.09,79576.62,0.0,-0.32825,0.00014,22.78284]
[1778720459481,40.09,79576.62,0.0,-0.32825,0.00014,22.78284]
[1778720459615,40.09,79576.62,0.0,-0.32825,0.00014,22.78284]
[1778720459860,40.09,79582.08,0.0,-0.32748,0.00014,22.76258]
[1778720462835,40.09,79584.34,0.0,-0.32715,0.00014,22.75411]
[1778720462869,40.09,79584.34,0.0,-0.32715,0.00014,22.75411]
[1778720462849,40.09,79582.35,0.0,-0.32744,0.00014,22.76155]
[1778720463044,40.09,79582.35,0.0,-0.32744,0.00014,22.76155]
[1778720463101,40.09,79582.35,0.0,-0.32744,0.00014,22.76155]
[1778720464263,40.09,79582.35,0.0,-0.32744,0.00014,22.76155]
[1778720464901,40.09,79583.2,0.0,-0.32731,0.00014,22.75836]
[1778720469924,40.09,79583.52,0.0,-0.32727,0.00014,22.75724]
[1778720473990,40.1,79587.4,0.0,-0.32673,0.00014,22.74312]
[1778720474000,40.1,79587.4,0.0,-0.32673,0.00014,22.74312]
[1778720474882,40.1,79587.16,0.0,-0.32677,0.00014,22.74412]
[1778720480708,40.1,79585.89,0.0,-0.32697,0.00014,22.74938]
[1778720482600,40.1,79585.78,0.0,-0.32699,0.00014,22.74982]
[1778720487619,40.1,79588.84,0.0,-0.32656,0.00014,22.7385]
[1778720492656,40.11,79588.89,0.0,-0.32653,0.00014,22.73441]
[1778720497662,40.11,79589.33,0.0,-0.32648,0.00014,22.73295]
[1778720502669,40.11,79594.38,0.0,-0.32576,0.00014,22.71392]
[1778720502794,40.11,79594.38,0.0,-0.32576,0.00014,22.71392]
[1778720503030,40.11,79594.22,0.0,-0.32578,0.00014,22.71447]
[1778720503865,40.11,79594.22,0.0,-0.32578,0.00014,22.71451]
[1778720505216,40.11,79594.84,0.0,-0.32569,0.00014,22.71222]
[1778720505879,40.11,79595.24,0.0,-0.32564,0.00014,22.71075]
[1778720510914,40.11,79598.01,0.0,-0.32525,0.00014,22.70053]
[1778720514943,40.11,79604.99,0.0,-0.32426,0.00014,22.6742]
[1778720516956,40.11,79615.9,0.0,-0.32271,0.00014,22.63256]
[1778720520474,40.11,79619.92,0.0,-0.32214,0.00014,22.61718]
[1778720520500,40.11,79619.92,0.0,-0.32214,0.00014,22.61718]
[1778720521423,40.11,79623.6,0.0,-0.32162,0.00014,22.60305]
[1778720521965,40.11,79623.6,0.0,-0.32162,0.00014,22.60305]
[1778720521989,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522189,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522264,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522369,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522619,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522728,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522853,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522909,40.11,79623.76,0.0,-0.3216,0.00014,22.60247]
[1778720522920,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523069,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523135,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523302,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523344,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523512,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523589,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523791,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523805,40.11,79628.04,0.0,-0.32099,0.00014,22.5858]
[1778720523813,40.11,79638.54,0.0,-0.3195,0.00014,22.54492]
[1778720524022,40.11,79638.54,0.0,-0.3195,0.00014,22.54492]
[1778720524064,40.11,79638.54,0.0,-0.3195,0.00014,22.54492]
[1778720524124,40.11,79638.54,0.0,-0.3195,0.00014,22.54492]
[1778720524231,40.11,79641.36,0.0,-0.3191,0.00014,22.53392]
[1778720526908,40.11,79641.36,0.0,-0.3191,0.00014,22.53382]
[1778720526949,40.11,79641.36,0.0,-0.3191,0.00014,22.53382]
[1778720526962,40.11,79645.59,0.0,-0.3185,0.00014,22.51708]
[1778720527622,40.11,79645.59,0.0,-0.3185,0.00014,22.51708]
[1778720527666,40.11,79645.85,0.0,-0.31846,0.00014,22.51606]
[1778720532719,40.1,79643.21,0.0,-0.31882,0.00014,22.52599]
[1778720533131,40.1,79650.92,0.0,-0.31773,0.00014,22.49555]
[1778720535829,40.1,79661.27,0.0,-0.31626,0.00014,22.45451]
[1778720537325,40.1,79661.27,0.0,-0.31626,0.00014,22.45451]
[1778720537336,40.1,79661.27,0.0,-0.31626,0.00014,22.45451]
[1778720537493,40.1,79661.52,0.0,-0.31623,0.00014,22.45348]
[1778720542503,40.1,79662.32,0.0,-0.31611,0.00014,22.45015]
[1778720543980,40.1,79652.81,0.0,-0.31744,0.00014,22.48756]
[1778720545908,40.1,79645.61,0.0,-0.31845,0.00014,22.51567]
[1778720550958,40.09,79643.59,0.0,-0.31872,0.00014,22.52317]
[1778720555961,40.09,79643.73,0.0,-0.31866,0.00014,22.51799]
[1778720561006,40.08,79645.18,0.0,-0.31844,0.00014,22.51181]
[1778720562600,40.08,79645.4,0.0,-0.3184,0.00014,22.51076]
[1778720562956,40.08,79645.38,0.0,-0.3184,0.00014,22.51074]
[1778720563976,40.08,79653.68,0.0,-0.31723,0.00014,22.47803]
[1778720565941,40.08,79662.75,0.0,-0.31595,0.00014,22.44205]
[1778720567715,40.08,79663.99,0.0,-0.31577,0.00014,22.43709]
[1778720570612,40.08,79661.19,0.0,-0.31616,0.00014,22.44813]
[1778720574614,40.08,79654.39,0.0,-0.31711,0.00014,22.4748]
[1778720575040,40.08,79652.82,0.0,-0.31733,0.00014,22.48086]
[1778720580775,40.07,79649.09,0.0,-0.31785,0.00014,22.49524]
[1778720582833,40.07,79644.24,0.0,-0.31853,0.00014,22.51412]
[1778720582841,40.07,79642.32,0.0,-0.31879,0.00014,22.52146]
[1778720583880,40.07,79634.27,0.0,-0.31993,0.00014,22.55279]
[1778720586933,40.07,79628.89,0.0,-0.32068,0.00014,22.57357]
[1778720586963,40.07,79625.45,0.0,-0.32116,0.00014,22.5866]
[1778720587673,40.07,79625.45,0.0,-0.32116,0.00014,22.5866]
[1778720590792,40.06,79618.29,0.0,-0.32217,0.00014,22.61392]
[1778720598652,40.05,79624.25,0.0,-0.32128,0.00014,22.58963]
[1778720603314,40.05,79622.33,0.0,-0.32153,0.00014,22.59661]
[1778720603564,40.05,79614.84,0.0,-0.32259,0.00014,22.62534]
[1778720605349,40.05,79610.54,0.0,-0.3232,0.00014,22.64173]
[1778720605788,40.05,79609.69,0.0,-0.32332,0.00014,22.64498]
[1778720608363,40.05,79609.87,0.0,-0.3233,0.00014,22.6443]
[1778720609030,40.05,79610.13,0.0,-0.32326,0.00014,22.6433]
[1778720614062,40.04,79611.05,0.0,-0.32308,0.00014,22.63506]
[1778720619085,40.03,79610.75,0.0,-0.3231,0.00014,22.63547]
[1778720623030,40.03,79620.18,0.0,-0.32174,0.00014,22.5985]
[1778720628869,40.02,79622.21,0.0,-0.32142,0.00014,22.58999]
[1778720632027,40.02,79610.47,0.0,-0.32308,0.00014,22.63487]
[1778720633063,40.02,79603.06,0.0,-0.32413,0.00014,22.66306]
[1778720633895,40.02,79603.06,0.0,-0.32413,0.00014,22.66306]
[1778720638020,40.02,79600.98,0.0,-0.32443,0.00014,22.67094]
[1778720638702,40.02,79600.98,0.0,-0.32443,0.00014,22.67092]
[1778720639087,40.02,79601.2,0.0,-0.32439,0.00014,22.67005]
[1778720643091,40.02,79608.37,0.0,-0.32337,0.00014,22.6426]
[1778720645870,40.02,79616.65,0.0,-0.32219,0.00014,22.61081]
[1778720650359,40.02,79618.82,0.0,-0.32189,0.00014,22.60261]
[1778720650893,40.02,79619.18,0.0,-0.32184,0.00014,22.60125]
[1778720653918,40.02,79626.45,0.0,-0.32081,0.00014,22.57326]
[1778720656999,40.02,79629.21,0.0,-0.32043,0.00014,22.56268]
[1778720662892,40.02,79623.45,0.0,-0.32125,0.00014,22.58534]
[1778720668027,40.03,79625.62,0.0,-0.32096,0.00014,22.57722]
[1778720674059,40.03,79623.39,0.0,-0.32126,0.00014,22.5821]
[1778720679646,40.03,79630.01,0.0,-0.32033,0.00014,22.55666]
[1778720681109,40.03,79622.24,0.0,-0.32144,0.00014,22.58697]
[1778720685136,40.03,79629.93,0.0,-0.32034,0.00014,22.55696]
[1778720690172,40.03,79632.5,0.0,-0.31996,0.00014,22.54635]
[1778720693530,40.02,79639.52,0.0,-0.31895,0.00014,22.51859]
[1778720696886,40.02,79645.5,0.0,-0.3181,0.00014,22.49493]
[1778720700037,40.02,79652.64,0.0,-0.31708,0.00014,22.46642]
[1778720701927,40.02,79653.03,0.0,-0.31702,0.00014,22.46488]
[1778720702110,40.02,79657.6,0.0,-0.31638,0.00014,22.44667]
[1778720703460,40.02,79659.82,0.0,-0.31606,0.00014,22.43786]
[1778720704144,40.02,79660.21,0.0,-0.31601,0.00014,22.43624]
[1778720709162,40.02,79662.56,0.0,-0.31567,0.00014,22.42681]
[1778720711203,40.02,79655.02,0.0,-0.31673,0.00014,22.45665]
[1778720716216,40.01,79649.07,0.0,-0.31756,0.00014,22.4799]
[1778720721224,40.01,79646.55,0.0,-0.31791,0.00014,22.48947]
[1778720726253,40.01,79645.02,0.0,-0.31811,0.00014,22.49511]
[1778720731254,40.0,79638.32,0.0,-0.31902,0.00014,22.51688]
[1778720735232,40.0,79630.66,0.0,-0.32009,0.00014,22.54635]
[1778720740237,39.99,79627.23,0.0,-0.32056,0.00014,22.55907]
[1778720745251,39.99,79628.28,0.0,-0.32039,0.00014,22.55437]
[1778720750269,39.98,79627.98,0.0,-0.32041,0.00014,22.55493]
[1778720755293,39.98,79627.2,0.0,-0.3205,0.00014,22.55736]
[1778720760314,39.97,79625.94,0.0,-0.32066,0.00014,22.56165]
[1778720765317,39.97,79623.0,0.0,-0.32105,0.00014,22.57244]
[1778720766795,39.97,79621.39,0.0,-0.32128,0.00014,22.57862]
[1778720767150,39.97,79620.69,0.0,-0.32138,0.00014,22.58125]
[1778720768244,39.96,79611.26,0.0,-0.32271,0.00014,22.61759]
[1778720773254,39.96,79607.68,0.0,-0.32321,0.00014,22.63105]
[1778720776375,39.96,79608.01,0.0,-0.32316,0.00014,22.62958]
[1778720782862,39.96,79599.67,0.0,-0.32436,0.00014,22.66162]
[1778720785961,39.96,79599.59,0.0,-0.32438,0.00014,22.66226]
[1778720786047,39.97,79598.85,0.0,-0.32449,0.00014,22.66517]
[1778720791882,39.97,79603.08,0.0,-0.32388,0.00014,22.64541]
[1778720796917,39.97,79605.34,0.0,-0.32357,0.00014,22.63728]
[1778720801952,39.98,79606.8,0.0,-0.32338,0.00014,22.63223]
[1778720803965,39.98,79597.05,0.0,-0.32478,0.00014,22.66967]
[1778720806327,39.98,79591.37,0.0,-0.3256,0.00014,22.69136]
[1778720807258,39.98,79592.19,0.0,-0.32549,0.00014,22.68837]
[1778720812278,39.99,79593.43,0.0,-0.32532,0.00014,22.68389]
[1778720817296,39.99,79594.01,0.0,-0.32524,0.00014,22.68199]
[1778720822310,39.99,79596.88,0.0,-0.32485,0.00014,22.67146]
[1778720827352,39.99,79597.65,0.0,-0.32475,0.00014,22.66886]
[1778720832383,40.0,79600.58,0.0,-0.32434,0.00014,22.65806]
[1778720837442,40.0,79600.21,0.0,-0.32441,0.00014,22.65986]
[1778720842474,40.01,79601.91,0.0,-0.32418,0.00014,22.65379]
[1778720847500,40.01,79602.68,0.0,-0.32409,0.00014,22.65131]
[1778720852550,40.01,79602.76,0.0,-0.32407,0.00014,22.64737]
[1778720857559,40.02,79602.71,0.0,-0.32409,0.00014,22.64804]
[1778720862567,40.02,79597.47,0.0,-0.32485,0.00014,22.66837]
[1778720867582,40.03,79598.45,0.0,-0.32473,0.00014,22.66502]
[1778720872597,40.03,79598.53,0.0,-0.32473,0.00014,22.66507]
[1778720877639,40.03,79599.0,0.0,-0.32467,0.00014,22.66364]
[1778720882639,40.03,79599.42,0.0,-0.32462,0.00014,22.66238]
[1778720887654,40.04,79604.23,0.0,-0.32395,0.00014,22.64447]
[1778720892665,40.04,79609.47,0.0,-0.32322,0.00014,22.62489]
[1778720893543,40.04,79610.6,0.0,-0.32307,0.00014,22.62067]
[1778720893904,40.04,79610.6,0.0,-0.32307,0.00014,22.62067]
[1778720894355,40.04,79610.6,0.0,-0.32307,0.00014,22.62067]
[1778720894362,40.04,79610.48,0.0,-0.32309,0.00014,22.62124]
[1778720899679,40.05,79609.49,0.0,-0.32324,0.00014,22.62548]
[1778720907687,40.06,79607.33,0.0,-0.32358,0.00014,22.63459]
[1778720912723,40.06,79609.05,0.0,-0.32333,0.00014,22.62432]
[1778720917758,40.06,79610.02,0.0,-0.3232,0.00014,22.62103]
[1778720922793,40.07,79608.62,0.0,-0.32341,0.00014,22.62678]
[1778720928037,40.07,79607.72,0.0,-0.32355,0.00014,22.6305]
[1778720931393,40.07,79596.86,0.0,-0.32512,0.00014,22.67234]
[1778720934073,40.08,79594.16,0.0,-0.32551,0.00014,22.68278]
[1778720934317,40.08,79594.16,0.0,-0.32551,0.00014,22.68278]
[1778720934336,40.08,79594.16,0.0,-0.32551,0.00014,22.68278]
[1778720934462,40.08,79592.88,0.0,-0.3257,0.00014,22.68772]
[1778720934515,40.08,79592.88,0.0,-0.3257,0.00014,22.68772]
[1778720934882,40.08,79589.45,0.0,-0.32619,0.00014,22.70066]
[1778720939399,40.08,79581.32,0.0,-0.32736,0.00014,22.73159]
[1778720944947,40.09,79580.81,0.0,-0.32745,0.00014,22.73385]
[1778720949983,40.09,79590.39,0.0,-0.32609,0.00014,22.69821]
[1778720951124,40.09,79599.85,0.0,-0.32474,0.00014,22.66247]
[1778720956396,40.09,79606.55,0.0,-0.3238,0.00014,22.63725]
[1778720960134,40.09,79609.16,0.0,-0.32343,0.00014,22.62748]
[1778720960420,40.09,79603.81,0.0,-0.3242,0.00014,22.64801]
[1778720965440,40.1,79606.33,0.0,-0.32385,0.00014,22.63861]
[1778720970443,40.1,79605.03,0.0,-0.32404,0.00014,22.64382]
[1778720975462,40.1,79604.75,0.0,-0.32407,0.00014,22.64102]
[1778720980498,40.1,79609.7,0.0,-0.32337,0.00014,22.62242]
[1778720985541,40.11,79605.99,0.0,-0.32391,0.00014,22.63688]
[1778720990562,40.11,79605.48,0.0,-0.32399,0.00014,22.63909]
[1778720995622,40.11,79602.78,0.0,-0.32438,0.00014,22.64959]
[1778720996421,40.11,79602.78,0.0,-0.32438,0.00014,22.64959]
[1778720996464,40.11,79600.42,0.0,-0.32472,0.00014,22.65858]
[1778721001481,40.11,79593.59,0.0,-0.3257,0.00014,22.68457]
[1778721006540,40.11,79600.38,0.0,-0.32474,0.00014,22.65913]
[1778721011522,40.12,79607.36,0.0,-0.32376,0.00014,22.63285]
[1778721016556,40.12,79607.52,0.0,-0.32374,0.00014,22.6325]
[1778721017487,40.12,79599.35,0.0,-0.32491,0.00014,22.66359]
[1778721022495,40.12,79597.29,0.0,-0.32521,0.00014,22.67157]
[1778721027515,40.12,79601.41,0.0,-0.32463,0.00014,22.6561]
[1778721032515,40.12,79601.75,0.0,-0.32456,0.00014,22.6509]
[1778721037522,40.13,79602.02,0.0,-0.32453,0.00014,22.6501]
[1778721042530,40.13,79605.95,0.0,-0.32398,0.00014,22.63543]
[1778721047535,40.13,79605.41,0.0,-0.32407,0.00014,22.63779]
[1778721052571,40.13,79604.1,0.0,-0.32427,0.00014,22.64311]
[1778721057589,40.14,79603.55,0.0,-0.32435,0.00014,22.64547]
[1778721062592,40.14,79599.29,0.0,-0.32497,0.00014,22.66187]
[1778721067599,40.14,79600.97,0.0,-0.32474,0.00014,22.65569]
[1778721072651,40.14,79602.62,0.0,-0.32451,0.00014,22.64965]
[1778721077679,40.14,79601.96,0.0,-0.32461,0.00014,22.65235]
[1778721082679,40.15,79601.76,0.0,-0.32464,0.00014,22.6533]
[1778721087680,40.15,79601.94,0.0,-0.32463,0.00014,22.6528]
[1778721092696,40.15,79601.81,0.0,-0.32463,0.00014,22.64936]
[1778721097745,40.15,79602.13,0.0,-0.32459,0.00014,22.64832]
[1778721102746,40.15,79601.82,0.0,-0.32464,0.00014,22.64966]
[1778721107747,40.15,79601.4,0.0,-0.3247,0.00014,22.6514]
[1778721110483,40.16,79609.21,0.0,-0.3236,0.00014,22.62184]
[1778721115537,40.16,79606.14,0.0,-0.32404,0.00014,22.63372]
[1778721120585,40.16,79607.35,0.0,-0.32387,0.00014,22.62928]
[1778721125644,40.16,79606.98,0.0,-0.32393,0.00014,22.63086]
[1778721128235,40.16,79619.36,0.0,-0.32218,0.00014,22.58363]
[1778721133275,40.16,79622.18,0.0,-0.32179,0.00014,22.57321]
[1778721138310,40.17,79622.4,0.0,-0.32177,0.00014,22.57273]
[1778721143350,40.17,79619.36,0.0,-0.3222,0.00014,22.5844]
[1778721148380,40.17,79628.01,0.0,-0.32098,0.00014,22.55113]
[1778721153415,40.17,79632.24,0.0,-0.32036,0.00014,22.53091]
[1778721158450,40.17,79631.79,0.0,-0.32044,0.00014,22.53288]
[1778721163484,40.17,79631.33,0.0,-0.32051,0.00014,22.53488]
[1778721170536,40.18,79629.63,0.0,-0.32076,0.00014,22.54173]
[1778721177515,40.18,79628.77,0.0,-0.32088,0.00014,22.54516]
[1778721177656,40.18,79628.77,0.0,-0.32088,0.00014,22.54516]
[1778721177871,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721177985,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178106,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178182,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178296,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178441,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178472,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178658,40.18,79631.91,0.0,-0.32044,0.00014,22.53316]
[1778721178594,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721178922,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721178948,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179176,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179187,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179395,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179433,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179451,40.18,79632.16,0.0,-0.32041,0.00014,22.53224]
[1778721179652,40.18,79641.58,0.0,-0.31908,0.00014,22.49571]
[1778721182104,40.18,79641.19,0.0,-0.31914,0.00014,22.49719]
[1778721182622,40.18,79637.16,0.0,-0.3197,0.00014,22.51273]
[1778721186006,40.17,79639.69,0.0,-0.31933,0.00014,22.50249]
[1778721186681,40.17,79643.73,0.0,-0.31875,0.00014,22.48662]
[1778721191687,40.17,79645.97,0.0,-0.31842,0.00014,22.47733]
[1778721194336,40.17,79642.64,0.0,-0.31888,0.00014,22.49012]
[1778721194370,40.17,79642.64,0.0,-0.31888,0.00014,22.49012]
[1778721197295,40.16,79633.63,0.0,-0.32014,0.00014,22.52476]
[1778721198294,40.16,79631.66,0.0,-0.32042,0.00014,22.53225]
[1778721198655,40.16,79622.99,0.0,-0.32164,0.00014,22.56563]
[1778721198970,40.16,79622.99,0.0,-0.32164,0.00014,22.56563]
[1778721199406,40.16,79617.69,0.0,-0.32239,0.00014,22.58599]
[1778721200577,40.16,79617.69,0.0,-0.32239,0.00014,22.58599]
[1778721200641,40.16,79611.89,0.0,-0.32322,0.00014,22.60819]
[1778721205681,40.16,79609.19,0.0,-0.3236,0.00014,22.61841]
[1778721210692,40.16,79607.32,0.0,-0.32386,0.00014,22.62541]
[1778721215728,40.16,79603.39,0.0,-0.32439,0.00014,22.63602]
[1778721217676,40.16,79595.71,0.0,-0.32547,0.00014,22.66491]
[1778721220732,40.15,79594.28,0.0,-0.32567,0.00014,22.67015]
[1778721220770,40.15,79594.11,0.0,-0.32569,0.00014,22.67072]
[1778721222197,40.15,79594.11,0.0,-0.32569,0.00014,22.67072]
[1778721224777,40.15,79595.23,0.0,-0.32553,0.00014,22.66628]
[1778721225307,40.15,79595.23,0.0,-0.32553,0.00014,22.66628]
[1778721234065,40.15,79591.42,0.0,-0.32605,0.00014,22.67996]
[1778721236611,40.14,79590.74,0.0,-0.32614,0.00014,22.68236]
[1778721236662,40.14,79590.74,0.0,-0.32614,0.00014,22.68236]
[1778721237064,40.14,79589.64,0.0,-0.32629,0.00014,22.68635]
[1778721242040,40.14,79578.42,0.0,-0.32788,0.00014,22.72792]
[1778721244078,40.14,79576.4,0.0,-0.32817,0.00014,22.73551]
[1778721244745,40.14,79576.23,0.0,-0.3282,0.00014,22.73627]
[1778721245225,40.14,79576.23,0.0,-0.3282,0.00014,22.73627]
[1778721245668,40.14,79575.5,0.0,-0.3283,0.00014,22.73905]
[1778721250095,40.14,79568.98,0.0,-0.32925,0.00014,22.76342]
[1778721254616,40.14,79562.2,0.0,-0.33022,0.00014,22.78855]
[1778721257611,40.15,79559.55,0.0,-0.3306,0.00014,22.79834]
[1778721257618,40.15,79559.55,0.0,-0.3306,0.00014,22.79834]
[1778721257762,40.15,79559.12,0.0,-0.33067,0.00014,22.79997]
[1778721262822,40.15,79559.54,0.0,-0.33061,0.00014,22.79857]
[1778721266438,40.15,79555.44,0.0,-0.3312,0.00014,22.81366]
[1778721266761,40.15,79555.98,0.0,-0.33113,0.00014,22.8117]
[1778721269728,40.15,79560.33,0.0,-0.3305,0.00014,22.7958]
[1778721270742,40.15,79560.74,0.0,-0.33045,0.00014,22.79435]
[1778721272691,40.15,79561.2,0.0,-0.33036,0.00014,22.7886]
[1778721272771,40.15,79560.85,0.0,-0.33041,0.00014,22.78992]
[1778721278293,40.15,79562.13,0.0,-0.33023,0.00014,22.78537]
[1778721279300,40.15,79570.13,0.0,-0.32909,0.00014,22.7559]
[1778721284335,40.15,79576.13,0.0,-0.32824,0.00014,22.73398]
[1778721289566,40.16,79570.04,0.0,-0.32912,0.00014,22.75688]
[1778721289663,40.16,79576.96,0.0,-0.32814,0.00014,22.73127]
[1778721291705,40.16,79589.54,0.0,-0.32634,0.00014,22.68427]
[1778721293120,40.16,79594.37,0.0,-0.32565,0.00014,22.66607]
[1778721293451,40.16,79597.29,0.0,-0.32523,0.00014,22.65505]
[1778721294304,40.16,79597.29,0.0,-0.32523,0.00014,22.65505]
[1778721294741,40.16,79598.63,0.0,-0.32504,0.00014,22.64995]
[1778721299771,40.16,79598.83,0.0,-0.32501,0.00014,22.64909]
[1778721304798,40.15,79598.58,0.0,-0.32504,0.00014,22.64982]
[1778721309822,40.15,79601.19,0.0,-0.32466,0.00014,22.63972]
[1778721314890,40.15,79603.36,0.0,-0.32434,0.00014,22.63129]
[1778721319936,40.15,79599.24,0.0,-0.32492,0.00014,22.64675]
[1778721324955,40.15,79599.34,0.0,-0.3249,0.00014,22.64621]
[1778721328927,40.15,79592.1,0.0,-0.32593,0.00014,22.67338]
[1778721333961,40.14,79587.63,0.0,-0.32654,0.00014,22.68585]
[1778721334493,40.14,79587.63,0.0,-0.32654,0.00014,22.68585]
[1778721334864,40.15,79586.05,0.0,-0.32677,0.00014,22.69188]
[1778721340194,40.15,79582.42,0.0,-0.3273,0.00014,22.70594]
[1778721343816,40.15,79575.09,0.0,-0.32836,0.00014,22.73349]
[1778721349257,40.16,79573.18,0.0,-0.32865,0.00014,22.74101]
[1778721354926,40.16,79567.01,0.0,-0.32954,0.00014,22.76415]
[1778721361898,40.16,79563.05,0.0,-0.33012,0.00014,22.77908]
[1778721363182,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363247,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363391,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363438,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363600,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363677,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363725,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363841,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363886,40.16,79563.53,0.0,-0.33005,0.00014,22.77735]
[1778721363913,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721363955,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364151,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364167,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364351,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364381,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364687,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364704,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364908,40.16,79558.62,0.0,-0.33076,0.00014,22.79541]
[1778721364787,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721364928,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365109,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365579,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365642,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365752,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365757,40.16,79542.98,0.0,-0.33301,0.00014,22.85234]
[1778721365870,40.16,79537.51,0.0,-0.33379,0.00014,22.87205]
[1778721366029,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367401,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367414,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367506,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367564,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367658,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367690,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367885,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367916,40.16,79530.53,0.0,-0.3348,0.00014,22.89712]
[1778721367892,40.16,79526.69,0.0,-0.33535,0.00014,22.91072]
[1778721368772,40.16,79523.86,0.0,-0.33575,0.00014,22.92073]
[1778721369350,40.16,79523.86,0.0,-0.33575,0.00014,22.92073]
[1778721369520,40.16,79523.86,0.0,-0.33575,0.00014,22.92073]
[1778721369745,40.16,79515.78,0.0,-0.33692,0.00014,22.94941]
[1778721371483,40.16,79495.94,0.0,-0.33979,0.00015,23.01893]
[1778721372067,40.16,79495.94,0.0,-0.33979,0.00015,23.01893]
[1778721372250,40.16,79487.19,0.0,-0.34106,0.00015,23.04925]
[1778721375613,40.16,79495.56,0.0,-0.33984,0.00015,23.02004]
[1778721377355,40.16,79495.56,0.0,-0.33983,0.00015,23.01988]
[1778721377412,40.15,79500.97,0.0,-0.33904,0.00015,23.00087]
[1778721379583,40.15,79505.53,0.0,-0.33837,0.00014,22.98462]
[1778721379898,40.15,79511.61,0.0,-0.33748,0.00014,22.9631]
[1778721384932,40.14,79512.55,0.0,-0.33733,0.00014,22.95929]
[1778721386950,40.14,79519.85,0.0,-0.33626,0.00014,22.93309]
[1778721391901,40.14,79526.33,0.0,-0.33529,0.00014,22.90546]
[1778721394891,40.13,79534.83,0.0,-0.33405,0.00014,22.87478]
[1778721399922,40.13,79535.19,0.0,-0.33399,0.00014,22.87327]
[1778721402312,40.13,79539.08,0.0,-0.33343,0.00014,22.85911]
[1778721402945,40.13,79540.28,0.0,-0.33325,0.00014,22.85474]
[1778721403299,40.13,79540.28,0.0,-0.33325,0.00014,22.85474]
[1778721403308,40.13,79540.28,0.0,-0.33325,0.00014,22.85474]
[1778721403391,40.13,79540.15,0.0,-0.33327,0.00014,22.85521]
[1778721406615,40.13,79541.74,0.0,-0.33304,0.00014,22.8494]
[1778721406872,40.13,79546.89,0.0,-0.3323,0.00014,22.83067]
[1778721407927,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408177,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408187,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408214,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408424,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408454,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408468,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408510,40.13,79560.65,0.0,-0.33032,0.00014,22.78037]
[1778721408822,40.13,79567.83,0.0,-0.32929,0.00014,22.75394]
[1778721411542,40.13,79577.2,0.0,-0.32795,0.00014,22.71927]
[1778721413388,40.13,79575.1,0.0,-0.32825,0.00014,22.72716]
[1778721413937,40.13,79575.11,0.0,-0.32826,0.00014,22.72727]
[1778721416979,40.13,79578.88,0.0,-0.32773,0.00014,22.71343]
[1778721417901,40.13,79579.04,0.0,-0.32771,0.00014,22.71291]
[1778721422916,40.14,79583.95,0.0,-0.32702,0.00014,22.6949]
[1778721427981,40.14,79584.11,0.0,-0.32701,0.00014,22.69484]
[1778721433014,40.15,79581.92,0.0,-0.32734,0.00014,22.70347]
[1778721438019,40.15,79579.32,0.0,-0.32773,0.00014,22.71361]
[1778721443045,40.16,79577.91,0.0,-0.32794,0.00014,22.71928]
[1778721448074,40.16,79575.45,0.0,-0.32831,0.00014,22.72886]
[1778721453137,40.16,79568.68,0.0,-0.32927,0.00014,22.75027]
[1778721456982,40.17,79557.36,0.0,-0.33091,0.00014,22.79216]
[1778721462103,40.17,79558.6,0.0,-0.33073,0.00014,22.78776]
[1778721467127,40.17,79559.69,0.0,-0.33058,0.00014,22.78397]
[1778721472133,40.17,79560.67,0.0,-0.33045,0.00014,22.7806]
[1778721477137,40.17,79562.96,0.0,-0.33013,0.00014,22.77242]
[1778721482147,40.18,79563.02,0.0,-0.33013,0.00014,22.77245]
[1778721487226,40.18,79560.6,0.0,-0.33049,0.00014,22.7816]
[1778721492258,40.18,79564.19,0.0,-0.32998,0.00014,22.76866]
[1778721497015,40.18,79557.29,0.0,-0.33098,0.00014,22.79421]
[1778721502022,40.19,79573.57,0.0,-0.32865,0.00014,22.73438]
[1778721503961,40.19,79578.63,0.0,-0.32793,0.00014,22.71562]
[1778721508992,40.19,79580.77,0.0,-0.32763,0.00014,22.70774]
[1778721513214,40.19,79583.2,0.0,-0.32726,0.00014,22.69469]
[1778721514010,40.19,79584.42,0.0,-0.32709,0.00014,22.69014]
[1778721515024,40.19,79593.56,0.0,-0.32578,0.00014,22.65589]
[1778721517328,40.19,79598.25,0.0,-0.32512,0.00014,22.63831]
[1778721517337,40.19,79598.25,0.0,-0.32512,0.00014,22.63831]
[1778721518039,40.19,79598.11,0.0,-0.32514,0.00014,22.63888]
[1778721523073,40.19,79601.67,0.0,-0.32464,0.00014,22.62565]
[1778721528347,40.19,79602.24,0.0,-0.32457,0.00014,22.62365]
[1778721533491,40.19,79602.32,0.0,-0.32456,0.00014,22.62349]
[1778721536722,40.19,79611.28,0.0,-0.32329,0.00014,22.5894]
[1778721541292,40.19,79611.29,0.0,-0.32328,0.00014,22.58933]
[1778721541295,40.19,79611.29,0.0,-0.32328,0.00014,22.58933]
[1778721541379,40.19,79611.29,0.0,-0.32328,0.00014,22.58933]
[1778721541393,40.19,79611.29,0.0,-0.32328,0.00014,22.58933]
[1778721541495,40.19,79611.29,0.0,-0.32328,0.00014,22.58933]
[1778721542002,40.19,79611.09,0.0,-0.32331,0.00014,22.59009]
[1778721543715,40.19,79611.09,0.0,-0.32331,0.00014,22.59]
[1778721544085,40.19,79589.17,0.0,-0.32643,0.00014,22.67296]
[1778721545165,40.19,79589.12,0.0,-0.32644,0.00014,22.67317]
[1778721545197,40.19,79589.12,0.0,-0.32644,0.00014,22.67317]
[1778721545727,40.19,79589.12,0.0,-0.32644,0.00014,22.67317]
[1778721546000,40.19,79595.24,0.0,-0.32557,0.00014,22.65019]
[1778721547920,40.19,79595.24,0.0,-0.32557,0.00014,22.65019]
[1778721547983,40.19,79596.48,0.0,-0.32539,0.00014,22.64557]
[1778721553916,40.19,79597.59,0.0,-0.32524,0.00014,22.64146]
[1778721559328,40.2,79599.05,0.0,-0.32503,0.00014,22.63611]
[1778721564364,40.2,79600.51,0.0,-0.32483,0.00014,22.63071]
[1778721569398,40.2,79601.0,0.0,-0.32477,0.00014,22.62898]
[1778721574433,40.2,79601.22,0.0,-0.32472,0.00014,22.62416]
[1778721579891,40.2,79600.44,0.0,-0.32483,0.00014,22.62721]
[1778721585634,40.2,79601.92,0.0,-0.32462,0.00014,22.62176]
[1778721591554,40.2,79599.84,0.0,-0.32493,0.00014,22.62982]
[1778721596591,40.21,79601.14,0.0,-0.32475,0.00014,22.62507]
[1778721600660,40.21,79601.9,0.0,-0.32464,0.00014,22.62228]
[1778721603642,40.21,79592.17,0.0,-0.32604,0.00014,22.6593]
[1778721608219,40.21,79591.54,0.0,-0.32614,0.00014,22.66206]
[1778721611753,40.22,79580.09,0.0,-0.32779,0.00014,22.70525]
[1778721613404,40.22,79580.09,0.0,-0.3278,0.00014,22.70535]
[1778721613810,40.22,79568.67,0.0,-0.32943,0.00014,22.74771]
[1778721619755,40.22,79564.49,0.0,-0.33004,0.00014,22.76326]
[1778721624852,40.22,79560.21,0.0,-0.33065,0.00014,22.77907]
[1778721630067,40.22,79559.84,0.0,-0.33071,0.00014,22.78049]
[1778721635989,40.22,79556.14,0.0,-0.33122,0.00014,22.79008]
[1778721641711,40.22,79559.83,0.0,-0.3307,0.00014,22.77669]
[1778721646805,40.23,79565.89,0.0,-0.32984,0.00014,22.75469]
[1778721651979,40.23,79569.62,0.0,-0.32931,0.00014,22.74126]
[1778721656813,40.23,79564.13,0.0,-0.33011,0.00014,22.76181]
[1778721660413,40.23,79556.95,0.0,-0.33115,0.00014,22.78823]
[1778721662076,40.24,79548.85,0.0,-0.33231,0.00014,22.81777]
[1778721667104,40.24,79553.98,0.0,-0.33158,0.00014,22.79921]
[1778721668183,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721668310,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721668476,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721668545,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721668654,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721669074,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721669136,40.24,79566.92,0.0,-0.32972,0.00014,22.75187]
[1778721669221,40.24,79584.45,0.0,-0.32722,0.00014,22.68697]
[1778721671141,40.23,79591.12,0.0,-0.32626,0.00014,22.66183]
[1778721671438,40.23,79591.12,0.0,-0.32626,0.00014,22.66183]
[1778721672147,40.23,79590.31,0.0,-0.32638,0.00014,22.66482]
[1778721672644,40.23,79590.31,0.0,-0.32638,0.00014,22.66482]
[1778721673263,40.23,79590.78,0.0,-0.32631,0.00014,22.66295]
[1778721678447,40.23,79588.16,0.0,-0.32667,0.00014,22.67254]
[1778721683103,40.23,79594.47,0.0,-0.32576,0.00014,22.64851]
[1778721683115,40.23,79594.47,0.0,-0.32576,0.00014,22.64851]
[1778721683224,40.23,79595.98,0.0,-0.32554,0.00014,22.64277]
[1778721688259,40.22,79597.78,0.0,-0.32527,0.00014,22.63568]
[1778721693293,40.22,79597.42,0.0,-0.32529,0.00014,22.63261]
[1778721698503,40.22,79599.65,0.0,-0.32497,0.00014,22.62395]
[1778721704342,40.22,79595.01,0.0,-0.32561,0.00014,22.64102]
[1778721710413,40.21,79597.6,0.0,-0.32522,0.00014,22.63075]
[1778721715281,40.21,79593.32,0.0,-0.32583,0.00014,22.64666]
[1778721715728,40.21,79591.92,0.0,-0.32602,0.00014,22.65177]
[1778721721658,40.2,79595.24,0.0,-0.32553,0.00014,22.63888]
[1778721722430,40.2,79595.06,0.0,-0.32556,0.00014,22.6395]
[1778721722500,40.2,79595.06,0.0,-0.32556,0.00014,22.6395]
[1778721722575,40.2,79595.06,0.0,-0.32556,0.00014,22.6395]
[1778721723319,40.2,79586.75,0.0,-0.32674,0.00014,22.67071]
[1778721723528,40.2,79586.75,0.0,-0.32674,0.00014,22.67071]
[1778721727202,40.2,79574.64,0.0,-0.32848,0.00014,22.71602]
[1778721727610,40.2,79574.64,0.0,-0.32848,0.00014,22.71602]
[1778721728304,40.21,79572.94,0.0,-0.32873,0.00014,22.7224]
[1778721728347,40.21,79572.94,0.0,-0.32873,0.00014,22.7224]
[1778721729247,40.21,79572.11,0.0,-0.32885,0.00014,22.72548]
[1778721734293,40.21,79571.04,0.0,-0.32901,0.00014,22.72965]
[1778721739618,40.21,79569.84,0.0,-0.32918,0.00014,22.73425]
[1778721744862,40.21,79568.7,0.0,-0.32935,0.00014,22.73857]
[1778721750692,40.21,79561.67,0.0,-0.33036,0.00014,22.76459]
[1778721756217,40.21,79561.26,0.0,-0.3304,0.00014,22.76203]
[1778721761771,40.21,79566.67,0.0,-0.32963,0.00014,22.74219]
[1778721766794,40.21,79567.84,0.0,-0.32946,0.00014,22.73799]
[1778721771842,40.22,79568.18,0.0,-0.32942,0.00014,22.73693]
[1778721776974,40.22,79567.58,0.0,-0.32951,0.00014,22.73931]
[1778721783132,40.22,79567.25,0.0,-0.32957,0.00014,22.74069]
[1778721788300,40.22,79560.8,0.0,-0.3305,0.00014,22.76455]
[1778721797019,40.22,79565.44,0.0,-0.32984,0.00014,22.74777]
[1778721799037,40.22,79557.01,0.0,-0.33105,0.00014,22.77872]
[1778721804764,40.22,79556.27,0.0,-0.33116,0.00014,22.78146]
[1778721811117,40.22,79555.68,0.0,-0.33123,0.00014,22.77959]
[1778721816287,40.23,79552.75,0.0,-0.33165,0.00014,22.79034]
[1778721822195,40.23,79551.52,0.0,-0.33183,0.00014,22.79488]
[1778721827326,40.23,79552.58,0.0,-0.33168,0.00014,22.79109]
[1778721832836,40.23,79552.86,0.0,-0.33164,0.00014,22.79015]
[1778721838313,40.23,79551.39,0.0,-0.33186,0.00014,22.79563]
[1778721841626,40.23,79549.85,0.0,-0.33208,0.00014,22.80126]
[1778721842335,40.23,79550.18,0.0,-0.33203,0.00014,22.80008]
[1778721844618,40.23,79550.18,0.0,-0.33203,0.00014,22.80008]
[1778721844622,40.23,79550.18,0.0,-0.33203,0.00014,22.80008]
[1778721845356,40.23,79550.19,0.0,-0.33203,0.00014,22.79992]
[1778721850391,40.22,79551.54,0.0,-0.3318,0.00014,22.79409]
[1778721855427,40.21,79552.09,0.0,-0.33169,0.00014,22.79131]
[1778721860461,40.2,79552.49,0.0,-0.3316,0.00014,22.78906]
[1778721865083,40.2,79553.0,0.0,-0.33153,0.00014,22.78704]
[1778721865241,40.2,79553.0,0.0,-0.33153,0.00014,22.78704]
[1778721865402,40.2,79554.33,0.0,-0.33132,0.00014,22.78172]
[1778721866700,40.19,79566.24,0.0,-0.3296,0.00014,22.73774]
[1778721868732,40.19,79567.41,0.0,-0.32943,0.00014,22.73348]
[1778721869426,40.2,79567.41,0.0,-0.32944,0.00014,22.7336]
[1778721873687,40.2,79569.96,0.0,-0.32905,0.00014,22.72027]
[1778721874399,40.2,79569.59,0.0,-0.32911,0.00014,22.7217]
[1778721876227,40.2,79568.46,0.0,-0.32927,0.00014,22.72582]
[1778721876571,40.2,79568.85,0.0,-0.32921,0.00014,22.72438]
[1778721876845,40.2,79568.85,0.0,-0.32921,0.00014,22.72438]
[1778721876850,40.2,79568.85,0.0,-0.32921,0.00014,22.72438]
[1778721877405,40.2,79564.19,0.0,-0.32988,0.00014,22.74162]
[1778721879474,40.2,79556.61,0.0,-0.33098,0.00014,22.76952]
[1778721880256,40.2,79556.61,0.0,-0.33098,0.00014,22.76952]
[1778721880392,40.2,79556.61,0.0,-0.33098,0.00014,22.76954]
[1778721880922,40.2,79556.61,0.0,-0.33098,0.00014,22.76954]
[1778721881036,40.2,79556.61,0.0,-0.33098,0.00014,22.76954]
[1778721882988,40.2,79555.85,0.0,-0.33109,0.00014,22.77237]
[1778721885106,40.2,79564.55,0.0,-0.32984,0.00014,22.74051]
[1778721889030,40.2,79572.74,0.0,-0.32868,0.00014,22.71053]
[1778721894821,40.21,79574.4,0.0,-0.32845,0.00014,22.70476]
[1778721899827,40.21,79575.94,0.0,-0.32824,0.00014,22.69937]
[1778721902384,40.21,79584.88,0.0,-0.32697,0.00014,22.66627]
[1778721903011,40.21,79584.88,0.0,-0.32697,0.00014,22.66627]
[1778721903022,40.21,79584.88,0.0,-0.32697,0.00014,22.66627]
[1778721903289,40.21,79590.37,0.0,-0.32619,0.00014,22.64568]
[1778721908318,40.21,79592.19,0.0,-0.32592,0.00014,22.63872]
[1778721908465,40.21,79591.3,0.0,-0.32605,0.00014,22.64191]
[1778721908859,40.21,79591.3,0.0,-0.32605,0.00014,22.64191]
[1778721908893,40.21,79591.3,0.0,-0.32605,0.00014,22.64191]
[1778721909017,40.21,79597.02,0.0,-0.32523,0.00014,22.62037]
[1778721910347,40.21,79608.79,0.0,-0.32355,0.00014,22.57571]
[1778721912468,40.2,79618.12,0.0,-0.32221,0.00014,22.53954]
[1778721914077,40.2,79619.46,0.0,-0.32202,0.00014,22.5344]
[1778721914125,40.2,79619.46,0.0,-0.32202,0.00014,22.5344]
[1778721914192,40.2,79616.21,0.0,-0.32247,0.00014,22.54672]
[1778721917786,40.2,79612.52,0.0,-0.32298,0.00014,22.56041]
[1778721917871,40.2,79615.97,0.0,-0.32249,0.00014,22.54707]
[1778721919781,40.2,79615.97,0.0,-0.32248,0.00014,22.54691]
[1778721919881,40.19,79616.47,0.0,-0.32241,0.00014,22.54486]
[1778721921824,40.19,79616.81,0.0,-0.32235,0.00014,22.54341]
[1778721922336,40.19,79617.25,0.0,-0.32229,0.00014,22.54158]
[1778721922551,40.19,79617.25,0.0,-0.32229,0.00014,22.54158]
[1778721923022,40.19,79614.55,0.0,-0.32267,0.00014,22.55178]
[1778721928071,40.18,79616.58,0.0,-0.32236,0.00014,22.5434]
[1778721934358,40.18,79613.16,0.0,-0.32279,0.00014,22.55151]
[1778721939614,40.17,79615.74,0.0,-0.32239,0.00014,22.54073]
[1778721943008,40.16,79611.8,0.0,-0.32294,0.00014,22.55538]
[1778721943499,40.16,79611.16,0.0,-0.32302,0.00014,22.55753]
[1778721945008,40.16,79608.41,0.0,-0.32341,0.00014,22.56803]
[1778721945457,40.16,79599.87,0.0,-0.32462,0.00014,22.60034]
[1778721948442,40.16,79597.89,0.0,-0.3249,0.00014,22.60778]
[1778721948447,40.16,79597.89,0.0,-0.3249,0.00014,22.60778]
[1778721948457,40.16,79597.89,0.0,-0.3249,0.00014,22.60778]
[1778721948460,40.16,79597.89,0.0,-0.3249,0.00014,22.60778]
[1778721948508,40.16,79597.89,0.0,-0.3249,0.00014,22.60778]
[1778721948922,40.16,79598.54,0.0,-0.32481,0.00014,22.60528]
[1778721949093,40.16,79598.54,0.0,-0.32481,0.00014,22.60528]
[1778721949656,40.16,79598.54,0.0,-0.32481,0.00014,22.60528]
[1778721950099,40.16,79599.56,0.0,-0.32466,0.00014,22.60139]
[1778721955135,40.16,79604.45,0.0,-0.32395,0.00014,22.5824]
[1778721960169,40.15,79604.5,0.0,-0.32394,0.00014,22.58212]
[1778721965205,40.15,79607.45,0.0,-0.3235,0.00014,22.57044]
[1778721970241,40.14,79604.54,0.0,-0.32389,0.00014,22.58064]
[1778721971372,40.14,79588.59,0.0,-0.32616,0.00014,22.64096]
[1778721973260,40.14,79590.3,0.0,-0.32591,0.00014,22.63441]
[1778721977531,40.14,79595.35,0.0,-0.32519,0.00014,22.61527]
[1778721981702,40.14,79602.51,0.0,-0.32416,0.00014,22.58805]
[1778721986779,40.14,79601.18,0.0,-0.32435,0.00014,22.59306]
[1778721988464,40.14,79610.16,0.0,-0.32307,0.00014,22.55884]
[1778721993401,40.14,79598.53,0.0,-0.32471,0.00014,22.5991]
[1778721998535,40.14,79599.72,0.0,-0.32454,0.00014,22.59448]
[1778722004478,40.14,79600.19,0.0,-0.32447,0.00014,22.59264]
[1778722009515,40.14,79600.12,0.0,-0.32448,0.00014,22.59287]
[1778722014548,40.14,79601.23,0.0,-0.32432,0.00014,22.58863]
[1778722016105,40.14,79601.36,0.0,-0.3243,0.00014,22.58814]
[1778722021133,40.13,79603.07,0.0,-0.32403,0.00014,22.58096]
[1778722026172,40.13,79611.43,0.0,-0.32283,0.00014,22.54876]
[1778722031748,40.12,79609.56,0.0,-0.32308,0.00014,22.55542]
[1778722036761,40.12,79608.49,0.0,-0.32323,0.00014,22.55942]
[1778722041778,40.12,79612.64,0.0,-0.32264,0.00014,22.54347]
[1778722046787,40.12,79613.24,0.0,-0.32254,0.00014,22.54074]
[1778722051813,40.11,79612.39,0.0,-0.3226,0.00014,22.53899]
[1778722056820,40.11,79611.04,0.0,-0.32279,0.00014,22.54395]
[1778722061846,40.1,79609.94,0.0,-0.32291,0.00014,22.54728]
[1778722066879,40.09,79610.23,0.0,-0.32284,0.00014,22.5453]
[1778722071919,40.09,79609.5,0.0,-0.32292,0.00014,22.54723]
[1778722076941,40.08,79607.83,0.0,-0.32312,0.00014,22.55275]
[1778722081983,40.07,79607.47,0.0,-0.32314,0.00014,22.55325]
[1778722086929,40.06,79607.21,0.0,-0.32315,0.00014,22.55338]
[1778722086933,40.06,79607.21,0.0,-0.32315,0.00014,22.55338]
[1778722087058,40.06,79607.21,0.0,-0.32315,0.00014,22.55338]
[1778722089071,40.06,79596.69,0.0,-0.32465,0.00014,22.59348]
[1778722089929,40.06,79596.69,0.0,-0.32465,0.00014,22.59348]
[1778722090081,40.06,79596.44,0.0,-0.32469,0.00014,22.59439]
[1778722095116,40.06,79598.47,0.0,-0.32439,0.00014,22.58647]
[1778722100139,40.06,79592.97,0.0,-0.32517,0.00014,22.60723]
[1778722100465,40.06,79585.28,0.0,-0.32627,0.00014,22.63625]
[1778722105117,40.06,79584.7,0.0,-0.32635,0.00014,22.63817]
[1778722105164,40.06,79584.7,0.0,-0.32635,0.00014,22.63817]
[1778722106185,40.06,79583.43,0.0,-0.32653,0.00014,22.64288]
[1778722111243,40.05,79585.6,0.0,-0.3262,0.00014,22.63436]
[1778722116254,40.05,79584.92,0.0,-0.32627,0.00014,22.63258]
[1778722121291,40.05,79584.44,0.0,-0.32633,0.00014,22.63417]
[1778722126298,40.05,79583.87,0.0,-0.3264,0.00014,22.63611]
[1778722131298,40.04,79586.0,0.0,-0.32609,0.00014,22.6279]
[1778722132131,40.04,79586.31,0.0,-0.32605,0.00014,22.62669]
[1778722134855,40.04,79577.37,0.0,-0.32732,0.00014,22.66018]
[1778722139720,40.04,79576.32,0.0,-0.32747,0.00014,22.66394]
[1778722139783,40.04,79576.15,0.0,-0.32749,0.00014,22.66451]
[1778722141439,40.04,79562.12,0.0,-0.32951,0.00014,22.71682]
[1778722142093,40.04,79562.12,0.0,-0.32951,0.00014,22.71682]
[1778722142760,40.04,79556.93,0.0,-0.33026,0.00014,22.73613]
[1778722147832,40.04,79557.68,0.0,-0.33017,0.00014,22.73366]
[1778722152856,40.05,79557.9,0.0,-0.33015,0.00014,22.73316]
[1778722157906,40.05,79558.24,0.0,-0.33011,0.00014,22.73216]
[1778722162950,40.05,79558.65,0.0,-0.33006,0.00014,22.73104]
[1778722168018,40.06,79558.44,0.0,-0.3301,0.00014,22.73215]
[1778722172403,40.06,79558.26,0.0,-0.33012,0.00014,22.72899]
[1778722172662,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173197,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173199,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173225,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173255,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173401,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173583,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173679,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173738,40.06,79558.31,0.0,-0.33011,0.00014,22.7288]
[1778722173713,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174139,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174171,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174355,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174392,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174576,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174602,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174780,40.06,79540.82,0.0,-0.33264,0.00014,22.79294]
[1778722174674,40.06,79540.88,0.0,-0.33263,0.00014,22.79277]
[1778722174807,40.06,79540.88,0.0,-0.33263,0.00014,22.79277]
[1778722174816,40.06,79540.88,0.0,-0.33263,0.00014,22.79277]
[1778722174820,40.06,79540.88,0.0,-0.33263,0.00014,22.79277]
[1778722175682,40.06,79534.88,0.0,-0.3335,0.00014,22.81455]
[1778722176178,40.06,79534.88,0.0,-0.3335,0.00014,22.81455]
[1778722176187,40.06,79534.88,0.0,-0.3335,0.00014,22.81455]
[1778722176746,40.06,79532.3,0.0,-0.33387,0.00014,22.82387]
[1778722181770,40.06,79534.02,0.0,-0.33362,0.00014,22.81758]
[1778722186786,40.06,79539.19,0.0,-0.33287,0.00014,22.79874]
[1778722190788,40.06,79529.53,0.0,-0.33426,0.00014,22.83353]
[1778722195819,40.06,79536.14,0.0,-0.33329,0.00014,22.80944]
[1778722200821,40.05,79534.74,0.0,-0.33349,0.00014,22.81429]
[1778722204873,40.05,79542.15,0.0,-0.33241,0.00014,22.78719]
[1778722209884,40.05,79541.23,0.0,-0.33254,0.00014,22.79035]
[1778722214910,40.05,79546.77,0.0,-0.33173,0.00014,22.76997]
[1778722219830,40.05,79558.62,0.0,-0.33002,0.00014,22.72632]
[1778722221244,40.05,79563.7,0.0,-0.32928,0.00014,22.70753]
[1778722221779,40.05,79565.32,0.0,-0.32905,0.00014,22.70153]
[1778722222507,40.05,79565.32,0.0,-0.32905,0.00014,22.70153]
[1778722222827,40.05,79565.32,0.0,-0.32905,0.00014,22.70153]
[1778722222820,40.05,79566.71,0.0,-0.32886,0.00014,22.69649]
[1778722223859,40.05,79570.89,0.0,-0.32826,0.00014,22.68099]
[1778722228986,40.05,79573.62,0.0,-0.32788,0.00014,22.67121]
[1778722234065,40.06,79575.63,0.0,-0.32758,0.00014,22.66001]
[1778722239126,40.06,79569.39,0.0,-0.32849,0.00014,22.68369]
[1778722244141,40.06,79567.48,0.0,-0.32878,0.00014,22.69114]
[1778722249182,40.07,79568.99,0.0,-0.32858,0.00014,22.68589]
[1778722254193,40.07,79569.49,0.0,-0.32852,0.00014,22.6844]
[1778722259209,40.07,79571.22,0.0,-0.32828,0.00014,22.67833]
[1778722264286,40.08,79568.5,0.0,-0.32869,0.00014,22.6888]
[1778722269355,40.08,79570.46,0.0,-0.32842,0.00014,22.68187]
[1778722274399,40.08,79566.3,0.0,-0.32903,0.00014,22.69765]
[1778722279476,40.09,79562.4,0.0,-0.3296,0.00014,22.71239]
[1778722283991,40.09,79553.64,0.0,-0.33087,0.00014,22.74491]
[1778722287900,40.09,79546.48,0.0,-0.33191,0.00014,22.77123]
[1778722290284,40.09,79540.56,0.0,-0.33276,0.00014,22.79279]
[1778722290955,40.09,79540.08,0.0,-0.33283,0.00014,22.79453]
[1778722291053,40.09,79540.08,0.0,-0.33283,0.00014,22.79453]
[1778722292070,40.09,79540.08,0.0,-0.33281,0.00014,22.79043]
[1778722295544,40.09,79535.75,0.0,-0.33343,0.00014,22.80605]
[1778722296158,40.09,79536.32,0.0,-0.33335,0.00014,22.80397]
[1778722301583,40.09,79538.23,0.0,-0.33307,0.00014,22.79695]
[1778722306617,40.09,79540.75,0.0,-0.3327,0.00014,22.7877]
[1778722309513,40.09,79542.27,0.0,-0.33248,0.00014,22.78216]
[1778722309901,40.09,79539.72,0.0,-0.33285,0.00014,22.79136]
[1778722314924,40.09,79538.84,0.0,-0.33297,0.00014,22.79438]
[1778722320200,40.08,79537.92,0.0,-0.33309,0.00014,22.79751]
[1778722321453,40.08,79537.18,0.0,-0.3332,0.00014,22.80015]
[1778722321899,40.08,79528.63,0.0,-0.33443,0.00014,22.83097]
[1778722322745,40.08,79528.63,0.0,-0.33443,0.00014,22.83097]
[1778722324808,40.08,79523.53,0.0,-0.33517,0.00014,22.84912]
[1778722324900,40.08,79523.12,0.0,-0.33522,0.00014,22.8505]
[1778722325974,40.08,79523.12,0.0,-0.33522,0.00014,22.8505]
[1778722326758,40.08,79519.9,0.0,-0.33568,0.00015,22.86184]
[1778722327397,40.08,79519.9,0.0,-0.33568,0.00015,22.86184]
[1778722327768,40.08,79511.12,0.0,-0.33695,0.00015,22.89296]
[1778722328866,40.08,79511.12,0.0,-0.33695,0.00015,22.89296]
[1778722328918,40.08,79509.28,0.0,-0.33722,0.00015,22.89936]
[1778722333366,40.07,79510.31,0.0,-0.33705,0.00015,22.89521]
[1778722333811,40.07,79512.6,0.0,-0.33671,0.00015,22.88697]
[1778722334918,40.07,79512.6,0.0,-0.33671,0.00015,22.88697]
[1778722334948,40.07,79514.67,0.0,-0.33641,0.00015,22.87949]
[1778722335312,40.07,79514.67,0.0,-0.33641,0.00015,22.87949]
[1778722335932,40.07,79525.95,0.0,-0.33476,0.00014,22.83905]
[1778722337937,40.06,79530.43,0.0,-0.33411,0.00014,22.82278]
[1778722339088,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339101,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339294,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339305,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339509,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339538,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339765,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339775,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339802,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339826,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339833,40.06,79523.95,0.0,-0.33505,0.00015,22.84602]
[1778722339854,40.06,79523.95,0.0,-0.33504,0.00015,22.84594]
[1778722340009,40.06,79523.95,0.0,-0.33504,0.00015,22.84594]
[1778722340075,40.06,79523.95,0.0,-0.33504,0.00015,22.84594]
[1778722340143,40.06,79523.95,0.0,-0.33504,0.00015,22.84594]
[1778722340861,40.06,79523.13,0.0,-0.33516,0.00015,22.84879]
[1778722341152,40.06,79523.13,0.0,-0.33516,0.00015,22.84879]
[1778722341972,40.06,79523.74,0.0,-0.33507,0.00015,22.84652]
[1778722347008,40.06,79522.38,0.0,-0.33525,0.00015,22.85097]
[1778722352062,40.05,79525.19,0.0,-0.3348,0.00015,22.83637]
[1778722357074,40.05,79527.91,0.0,-0.33439,0.00014,22.82621]
[1778722362119,40.05,79526.97,0.0,-0.33452,0.00015,22.82927]
[1778722367140,40.04,79529.4,0.0,-0.33416,0.00014,22.82022]
[1778722372010,40.04,79536.7,0.0,-0.33309,0.00014,22.79353]
[1778722377031,40.04,79535.47,0.0,-0.33326,0.00014,22.7978]
[1778722382073,40.03,79530.43,0.0,-0.33398,0.00014,22.81567]
[1778722386058,40.03,79521.91,0.0,-0.3352,0.00015,22.84603]
[1778722388914,40.03,79519.97,0.0,-0.33547,0.00015,22.85279]
[1778722389979,40.03,79517.1,0.0,-0.33589,0.00015,22.86296]
[1778722393996,40.02,79518.71,0.0,-0.33564,0.00015,22.85681]
[1778722394038,40.02,79518.53,0.0,-0.33566,0.00015,22.85735]
[1778722399066,40.02,79516.29,0.0,-0.33597,0.00015,22.86486]
[1778722399165,40.02,79516.29,0.0,-0.33597,0.00015,22.86486]
[1778722399309,40.02,79515.3,0.0,-0.33611,0.00015,22.8684]
[1778722404697,40.01,79514.05,0.0,-0.33628,0.00015,22.87245]
[1778722410793,40.01,79514.11,0.0,-0.33625,0.00015,22.87161]
[1778722416434,40.0,79511.65,0.0,-0.33656,0.00015,22.87569]
[1778722421044,40.0,79504.3,0.0,-0.33761,0.00015,22.90139]
[1778722425958,39.99,79500.41,0.0,-0.33816,0.00015,22.91446]
[1778722426059,39.99,79491.51,0.0,-0.33945,0.00015,22.94563]
[1778722426900,39.99,79491.51,0.0,-0.33945,0.00015,22.94563]
[1778722426990,39.99,79489.87,0.0,-0.33969,0.00015,22.95138]
[1778722428996,39.99,79489.57,0.0,-0.33973,0.00015,22.95228]
[1778722429047,39.98,79489.45,0.0,-0.33974,0.00015,22.95255]
[1778722431084,39.98,79482.3,0.0,-0.34079,0.00015,22.97749]
[1778722433011,39.98,79478.84,0.0,-0.34129,0.00015,22.98949]
[1778722433027,39.98,79478.0,0.0,-0.34141,0.00015,22.99223]
[1778722433170,39.98,79478.0,0.0,-0.34141,0.00015,22.99223]
[1778722433360,39.98,79478.0,0.0,-0.34141,0.00015,22.99223]
[1778722433872,39.98,79460.44,0.0,-0.34399,0.00015,23.05253]
[1778722435016,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435137,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435142,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435160,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435386,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435411,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435627,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435647,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435875,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435883,39.98,79451.62,0.0,-0.34529,0.00015,23.08253]
[1778722435897,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436094,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436129,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436345,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436356,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436577,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436606,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436956,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436987,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722436997,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722437002,39.98,79449.6,0.0,-0.34559,0.00015,23.08941]
[1778722437089,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722437215,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722437541,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438337,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438359,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438526,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438537,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438715,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438741,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438770,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438820,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438831,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438904,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438919,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722438988,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722439008,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722439009,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722439039,39.98,79449.01,0.0,-0.34568,0.00015,23.09146]
[1778722439089,39.99,79452.08,0.0,-0.34523,0.00015,23.08122]
[1778722439226,39.99,79452.08,0.0,-0.34523,0.00015,23.08122]
[1778722439760,39.99,79451.64,0.0,-0.34529,0.00015,23.0827]
[1778722442936,39.99,79451.1,0.0,-0.34538,0.00015,23.08458]
[1778722443024,39.99,79450.54,0.0,-0.34546,0.00015,23.08639]
[1778722444096,39.98,79460.96,0.0,-0.34392,0.00015,23.05096]
[1778722444110,39.98,79460.96,0.0,-0.34392,0.00015,23.05096]
[1778722445037,39.98,79468.77,0.0,-0.34277,0.00015,23.0242]
[1778722447254,39.98,79471.13,0.0,-0.34241,0.00015,23.01572]
[1778722447466,39.98,79471.13,0.0,-0.34241,0.00015,23.01572]
[1778722452503,39.97,79469.77,0.0,-0.34257,0.00015,23.01953]
[1778722457536,39.97,79466.93,0.0,-0.34298,0.00015,23.0289]
[1778722462594,39.96,79465.72,0.0,-0.34314,0.00015,23.03262]
[1778722466041,39.96,79465.72,0.0,-0.34313,0.00015,23.03237]
[1778722469031,39.95,79473.88,0.0,-0.34191,0.00015,23.00372]
[1778722470100,39.95,79473.88,0.0,-0.34191,0.00015,23.00372]
[1778722470164,39.95,79473.88,0.0,-0.34191,0.00015,23.00372]
[1778722470775,39.95,79475.26,0.0,-0.3417,0.00015,22.99882]
[1778722471963,39.95,79475.26,0.0,-0.3417,0.00015,22.99882]
[1778722472007,39.95,79477.17,0.0,-0.34139,0.00015,22.98791]
[1778722475346,39.94,79478.53,0.0,-0.34118,0.00015,22.98284]
[1778722475354,39.94,79478.53,0.0,-0.34118,0.00015,22.98284]
[1778722476816,39.94,79485.83,0.0,-0.3401,0.00015,22.95731]
[1778722482000,39.93,79492.61,0.0,-0.33909,0.00015,22.93297]
[1778722486052,39.93,79484.96,0.0,-0.34019,0.00015,22.95932]
[1778722491115,39.92,79479.9,0.0,-0.34091,0.00015,22.97646]
[1778722496119,39.92,79480.13,0.0,-0.34085,0.00015,22.975]
[1778722501207,39.91,79479.84,0.0,-0.34086,0.00015,22.97523]
[1778722506226,39.9,79477.79,0.0,-0.34114,0.00015,22.98174]
[1778722511100,39.89,79470.85,0.0,-0.34213,0.00015,23.00512]
[1778722516146,39.89,79472.25,0.0,-0.34191,0.00015,22.9997]
[1778722521179,39.88,79470.36,0.0,-0.34215,0.00015,23.00534]
[1778722526268,39.87,79472.18,0.0,-0.34185,0.00015,22.99829]
[1778722531295,39.86,79469.11,0.0,-0.34225,0.00015,23.00404]
[1778722534199,39.86,79459.85,0.0,-0.34361,0.00015,23.03569]
[1778722535447,39.86,79459.22,0.0,-0.3437,0.00015,23.03781]
[1778722536182,39.86,79460.0,0.0,-0.34358,0.00015,23.03511]
[1778722540150,39.85,79452.49,0.0,-0.34468,0.00015,23.06059]
[1778722545161,39.85,79452.55,0.0,-0.34467,0.00015,23.0602]
[1778722547690,39.85,79451.23,0.0,-0.34485,0.00015,23.06454]
[1778722548119,39.85,79450.44,0.0,-0.34497,0.00015,23.06717]
[1778722549072,39.85,79450.44,0.0,-0.34497,0.00015,23.06717]
[1778722549157,39.85,79450.34,0.0,-0.34498,0.00015,23.06746]
[1778722551955,39.85,79450.64,0.0,-0.34494,0.00015,23.06638]
[1778722551959,39.85,79452.53,0.0,-0.34465,0.00015,23.05985]
[1778722553496,39.85,79459.84,0.0,-0.34357,0.00015,23.03484]
[1778722558558,39.84,79461.81,0.0,-0.34327,0.00015,23.02771]
[1778722564052,39.83,79462.04,0.0,-0.34319,0.00015,23.02591]
[1778722564082,39.83,79460.9,0.0,-0.34335,0.00015,23.0295]
[1778722566051,39.83,79460.9,0.0,-0.34335,0.00015,23.0295]
[1778722566063,39.83,79460.9,0.0,-0.34335,0.00015,23.0295]
[1778722566139,39.79,79461.04,0.0,-0.3432,0.00015,23.02585]
[1778722571219,39.75,79462.18,0.0,-0.34291,0.00015,23.01867]
[1778722571340,39.75,79464.52,0.0,-0.34256,0.00015,23.01057]
[1778722572193,39.75,79459.55,0.0,-0.34329,0.00015,23.02763]
[1778722574528,39.74,79458.14,0.0,-0.34346,0.00015,23.03139]
[1778722574536,39.74,79458.14,0.0,-0.34346,0.00015,23.03139]
[1778722575179,39.72,79459.28,0.0,-0.34323,0.00015,23.02595]
[1778722580219,39.69,79456.0,0.0,-0.34359,0.00015,23.0341]
[1778722585243,39.68,79455.11,0.0,-0.34369,0.00015,23.03632]
[1778722590246,39.67,79454.17,0.0,-0.3438,0.00015,23.03899]
[1778722595248,39.66,79452.77,0.0,-0.34396,0.00015,23.03904]
[1778722600285,39.65,79451.82,0.0,-0.34407,0.00015,23.04143]
[1778722605343,39.64,79450.62,0.0,-0.34421,0.00015,23.0448]
[1778722610418,39.63,79449.68,0.0,-0.34432,0.00015,23.04728]
[1778722615447,39.63,79448.15,0.0,-0.34452,0.00015,23.05178]
[1778722620473,39.62,79448.91,0.0,-0.34438,0.00015,23.0484]
[1778722625186,39.61,79440.51,0.0,-0.3456,0.00015,23.07639]
[1778722625688,39.61,79440.51,0.0,-0.3456,0.00015,23.07639]
[1778722626222,39.61,79431.63,0.0,-0.34691,0.00015,23.10631]
[1778722627469,39.6,79425.92,0.0,-0.34774,0.00015,23.12513]
[1778722628273,39.59,79424.83,0.0,-0.34788,0.00015,23.12823]
[1778722629474,39.59,79425.35,0.0,-0.34778,0.00015,23.1259]
[1778722630180,39.59,79421.98,0.0,-0.34828,0.00015,23.13716]
[1778722630561,39.59,79421.98,0.0,-0.34828,0.00015,23.13716]
[1778722631208,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722631763,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722632061,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722632211,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722632216,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722632263,39.58,79418.26,0.0,-0.34881,0.00015,23.14895]
[1778722632253,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722632536,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722632668,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722632777,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722632881,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722632926,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722633111,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722633162,39.58,79403.79,0.0,-0.35098,0.00015,23.19695]
[1778722633190,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633362,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633402,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633703,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633784,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633936,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722633963,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722634146,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722634190,39.57,79399.07,0.0,-0.35166,0.00015,23.21188]
[1778722634226,39.57,79396.13,0.0,-0.3521,0.00015,23.22152]
[1778722634346,39.57,79396.13,0.0,-0.3521,0.00015,23.22152]
[1778722636159,39.57,79400.37,0.0,-0.35146,0.00015,23.20764]
[1778722636174,39.57,79400.37,0.0,-0.35146,0.00015,23.20764]
[1778722636244,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636410,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636439,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636766,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636791,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636830,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636851,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636955,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636966,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722636969,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722637054,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722637207,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722637242,39.57,79404.84,0.0,-0.3508,0.00015,23.19295]
[1778722637283,39.57,79407.72,0.0,-0.35037,0.00015,23.18347]
[1778722638068,39.57,79407.72,0.0,-0.35037,0.00015,23.18347]
[1778722638295,39.57,79410.01,0.0,-0.35002,0.00015,23.17584]
[1778722639788,39.57,79410.6,0.0,-0.34993,0.00015,23.17388]
[1778722640290,39.57,79410.57,0.0,-0.34993,0.00015,23.17389]
[1778722642296,39.57,79401.65,0.0,-0.35127,0.00015,23.20332]
[1778722643856,39.57,79398.23,0.0,-0.35178,0.00015,23.21457]
[1778722647349,39.57,79401.89,0.0,-0.35124,0.00015,23.20261]
[1778722647936,39.57,79401.89,0.0,-0.35124,0.00015,23.20261]
[1778722648095,39.57,79401.89,0.0,-0.35124,0.00015,23.20261]
[1778722649974,39.57,79401.11,0.0,-0.35135,0.00015,23.2052]
[1778722651294,39.57,79404.21,0.0,-0.3509,0.00015,23.19521]
[1778722652031,39.58,79404.21,0.0,-0.35089,0.00015,23.1914]
[1778722653552,39.58,79404.07,0.0,-0.35091,0.00015,23.19191]
[1778722654084,39.58,79404.07,0.0,-0.35091,0.00015,23.19191]
[1778722659369,39.58,79407.49,0.0,-0.3504,0.00015,23.18079]
[1778722661720,39.58,79407.87,0.0,-0.35035,0.00015,23.17959]
[1778722663271,39.58,79415.86,0.0,-0.34916,0.00015,23.15308]
[1778722669163,39.58,79417.8,0.0,-0.34887,0.00015,23.1468]
[1778722674199,39.59,79417.99,0.0,-0.34886,0.00015,23.14643]
[1778722679234,39.59,79421.05,0.0,-0.34841,0.00015,23.13647]
[1778722684269,39.59,79422.78,0.0,-0.34816,0.00015,23.13097]
[1778722689305,39.59,79426.12,0.0,-0.34767,0.00015,23.11974]
[1778722694340,39.59,79429.34,0.0,-0.34718,0.00015,23.10877]
[1778722697361,39.59,79421.04,0.0,-0.34841,0.00015,23.13646]
[1778722699791,39.59,79418.35,0.0,-0.34881,0.00015,23.14538]
[1778722704745,39.59,79411.07,0.0,-0.3499,0.00015,23.16962]
[1778722708456,39.59,79410.74,0.0,-0.34995,0.00015,23.17071]
[1778722714324,39.59,79412.61,0.0,-0.34965,0.00015,23.16057]
[1778722719549,39.59,79413.3,0.0,-0.34956,0.00015,23.15846]
[1778722725558,39.59,79404.86,0.0,-0.35083,0.00015,23.18655]
[1778722730594,39.59,79403.79,0.0,-0.35099,0.00015,23.19017]
[1778722731815,39.59,79403.79,0.0,-0.35099,0.00015,23.19017]
[1778722733840,39.59,79406.47,0.0,-0.35059,0.00015,23.18138]
[1778722739657,39.6,79407.5,0.0,-0.35044,0.00015,23.17818]
[1778722744694,39.6,79409.19,0.0,-0.35019,0.00015,23.1726]
[1778722749728,39.6,79411.63,0.0,-0.34983,0.00015,23.16449]
[1778722750707,39.6,79411.63,0.0,-0.34983,0.00015,23.16449]
[1778722753906,39.6,79419.2,0.0,-0.3487,0.00015,23.13936]
[1778722759800,39.6,79420.23,0.0,-0.34854,0.00015,23.13581]
[1778722763976,39.59,79429.19,0.0,-0.34719,0.00015,23.10535]
[1778722769869,39.59,79429.54,0.0,-0.34712,0.00015,23.10376]
[1778722771158,39.59,79429.54,0.0,-0.34712,0.00015,23.10376]
[1778722773299,39.58,79430.39,0.0,-0.34696,0.00015,23.09664]
[1778722773307,39.58,79430.39,0.0,-0.34696,0.00015,23.09664]
[1778722773400,39.58,79433.13,0.0,-0.34655,0.00015,23.0873]
[1778722778450,39.58,79432.53,0.0,-0.34663,0.00015,23.08914]
[1778722779418,39.58,79432.39,0.0,-0.34665,0.00015,23.08956]
[1778722780490,39.58,79431.76,0.0,-0.34674,0.00015,23.09159]
[1778722780866,39.58,79431.76,0.0,-0.34674,0.00015,23.09159]
[1778722780991,39.58,79433.04,0.0,-0.34655,0.00015,23.08726]
[1778722783453,39.58,79435.06,0.0,-0.34625,0.00015,23.08031]
[1778722784283,39.58,79446.05,0.0,-0.3446,0.00015,23.04258]
[1778722790012,39.57,79445.76,0.0,-0.34461,0.00015,23.04279]
[1778722795049,39.56,79447.24,0.0,-0.34436,0.00015,23.03691]
[1778722800082,39.55,79447.94,0.0,-0.34423,0.00015,23.03371]
[1778722806123,39.54,79448.74,0.0,-0.34407,0.00015,23.03006]
[1778722811158,39.53,79448.07,0.0,-0.34414,0.00015,23.03162]
[1778722816194,39.52,79447.24,0.0,-0.34423,0.00015,23.03358]
[1778722824400,39.5,79447.01,0.0,-0.34422,0.00015,23.03317]
[1778722829948,39.5,79447.91,0.0,-0.34405,0.00015,23.02933]
[1778722836333,39.48,79447.38,0.0,-0.34407,0.00015,23.02608]
[1778722841090,39.48,79447.29,0.0,-0.34406,0.00015,23.02581]
[1778722841198,39.48,79447.29,0.0,-0.34406,0.00015,23.02581]
[1778722841503,39.48,79456.07,0.0,-0.34275,0.00015,22.99522]
[1778722843815,39.47,79459.67,0.0,-0.3422,0.00015,22.98243]
[1778722844231,39.47,79459.67,0.0,-0.3422,0.00015,22.98243]
[1778722844540,39.47,79460.64,0.0,-0.34205,0.00015,22.97894]
[1778722850433,39.47,79467.59,0.0,-0.341,0.00015,22.9541]
[1778722855562,39.47,79472.65,0.0,-0.34026,0.00015,22.93645]
[1778722856105,39.47,79472.92,0.0,-0.34022,0.00015,22.9355]
[1778722856559,39.47,79479.98,0.0,-0.33918,0.00015,22.91055]
[1778722858513,39.47,79487.57,0.0,-0.33805,0.00015,22.88333]
[1778722863537,39.47,79483.37,0.0,-0.33866,0.00015,22.89815]
[1778722868543,39.46,79479.95,0.0,-0.33916,0.00015,22.91002]
[1778722873573,39.46,79474.11,0.0,-0.34,0.00015,22.93033]
[1778722878613,39.45,79469.42,0.0,-0.34068,0.00015,22.94635]
[1778722883625,39.45,79469.09,0.0,-0.34071,0.00015,22.94702]
[1778722888684,39.44,79470.7,0.0,-0.34045,0.00015,22.94083]
[1778722893704,39.44,79472.23,0.0,-0.34018,0.00015,22.93084]
[1778722898717,39.43,79473.54,0.0,-0.33997,0.00015,22.9257]
[1778722903730,39.43,79474.28,0.0,-0.33984,0.00015,22.92256]
[1778722908743,39.42,79475.97,0.0,-0.33957,0.00015,22.91606]
[1778722909217,39.42,79475.97,0.0,-0.33957,0.00015,22.91606]
[1778722909613,39.42,79475.61,0.0,-0.33962,0.00015,22.91724]
[1778722911524,39.42,79468.65,0.0,-0.34064,0.00015,22.94168]
[1778722916536,39.41,79466.88,0.0,-0.34089,0.00015,22.94745]
[1778722921580,39.4,79470.19,0.0,-0.34037,0.00015,22.9352]
[1778722926602,39.4,79463.81,0.0,-0.3413,0.00015,22.95717]
[1778722931657,39.39,79462.45,0.0,-0.34148,0.00015,22.9612]
[1778722934583,39.39,79454.55,0.0,-0.34264,0.00015,22.98849]
[1778722939588,39.38,79455.29,0.0,-0.3425,0.00015,22.98534]
[1778722944613,39.37,79454.65,0.0,-0.34257,0.00015,22.98689]
[1778722947169,39.37,79454.73,0.0,-0.34255,0.00015,22.98622]
[1778722947351,39.37,79454.74,0.0,-0.34254,0.00015,22.98605]
[1778722953158,39.36,79459.63,0.0,-0.34176,0.00015,22.96426]
[1778722958193,39.35,79458.39,0.0,-0.34193,0.00015,22.96804]
[1778722963514,39.35,79458.58,0.0,-0.34188,0.00015,22.9669]
[1778722969270,39.34,79458.72,0.0,-0.34183,0.00015,22.9656]
[1778722975231,39.33,79459.11,0.0,-0.34175,0.00015,22.96377]
[1778722980248,39.32,79455.38,0.0,-0.34228,0.00015,22.97604]
[1778722980821,39.32,79454.59,0.0,-0.34239,0.00015,22.97869]
[1778722980933,39.32,79454.59,0.0,-0.34239,0.00015,22.97869]
[1778722980994,39.32,79454.59,0.0,-0.34239,0.00015,22.97869]
[1778722981104,39.32,79454.59,0.0,-0.34239,0.00015,22.97869]
[1778722981603,39.32,79442.51,0.0,-0.3442,0.00015,23.02081]
[1778722982536,39.32,79442.51,0.0,-0.3442,0.00015,23.02081]
[1778722982569,39.32,79437.29,0.0,-0.34498,0.00015,23.03885]
[1778722984696,39.32,79437.29,0.0,-0.34498,0.00015,23.03884]
[1778722984375,39.32,79426.4,0.0,-0.34661,0.00015,23.07615]
[1778722985342,39.32,79426.4,0.0,-0.34661,0.00015,23.07615]
[1778722986564,39.32,79423.87,0.0,-0.34699,0.00015,23.08473]
[1778722986605,39.32,79423.87,0.0,-0.34699,0.00015,23.08469]
[1778722987386,39.32,79423.87,0.0,-0.34699,0.00015,23.08469]
[1778722987695,39.32,79422.52,0.0,-0.34719,0.00015,23.08924]
[1778722992603,39.32,79422.5,0.0,-0.34718,0.00015,23.08913]
[1778722992702,39.32,79422.62,0.0,-0.34716,0.00015,23.08868]
[1778722992719,39.32,79422.62,0.0,-0.34716,0.00015,23.08868]
[1778722993652,39.32,79432.64,0.0,-0.34566,0.00015,23.05441]
[1778722995657,39.32,79437.29,0.0,-0.34495,0.00015,23.03814]
[1778723000668,39.31,79437.27,0.0,-0.34493,0.00015,23.03771]
[1778723003728,39.3,79445.61,0.0,-0.34366,0.00015,23.00831]
[1778723008754,39.3,79441.39,0.0,-0.34428,0.00015,23.02264]
[1778723013772,39.29,79440.26,0.0,-0.34441,0.00015,23.02184]
[1778723018796,39.28,79441.23,0.0,-0.34423,0.00015,23.01784]
[1778723023684,39.28,79452.19,0.0,-0.34257,0.00015,22.97907]
[1778723028392,39.27,79452.62,0.0,-0.34249,0.00015,22.9772]
[1778723028692,39.27,79452.72,0.0,-0.34247,0.00015,22.97676]
[1778723030290,39.27,79454.91,0.0,-0.34214,0.00015,22.96899]
[1778723030304,39.27,79454.91,0.0,-0.34214,0.00015,22.96899]
[1778723030749,39.27,79455.34,0.0,-0.34208,0.00015,22.9674]
[1778723035796,39.27,79455.78,0.0,-0.34199,0.00015,22.96547]
[1778723040878,39.26,79456.24,0.0,-0.34191,0.00015,22.96346]
[1778723045909,39.26,79459.51,0.0,-0.34141,0.00015,22.95158]
[1778723050955,39.26,79459.57,0.0,-0.34139,0.00015,22.95104]
[1778723055982,39.25,79458.39,0.0,-0.34155,0.00015,22.95487]
[1778723058799,39.25,79465.27,0.0,-0.34052,0.00015,22.93038]
[1778723064427,39.25,79463.82,0.0,-0.34072,0.00015,22.93529]
[1778723067700,39.25,79462.5,0.0,-0.34092,0.00015,22.93983]
[1778723068758,39.25,79463.28,0.0,-0.3408,0.00015,22.93698]
[1778723073758,39.24,79463.25,0.0,-0.34077,0.00015,22.93285]
[1778723078777,39.25,79465.6,0.0,-0.34043,0.00015,22.92486]
[1778723083831,39.25,79467.14,0.0,-0.34021,0.00015,22.91957]
[1778723088833,39.25,79469.67,0.0,-0.33983,0.00015,22.91039]
[1778723093880,39.25,79470.93,0.0,-0.33963,0.00015,22.90573]
[1778723098921,39.24,79476.3,0.0,-0.33883,0.00015,22.88636]
[1778723100890,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723100935,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723100939,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101049,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101090,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101319,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101504,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101565,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101734,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101783,39.24,79477.38,0.0,-0.33867,0.00015,22.88251]
[1778723101630,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723101980,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102033,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102216,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102242,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102471,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102503,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102694,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102710,39.24,79486.27,0.0,-0.33734,0.00015,22.85044]
[1778723102750,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723102896,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723102919,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723103163,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723103195,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723103291,39.24,79494.24,0.0,-0.33616,0.00015,22.8215]
[1778723103451,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723103951,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723103969,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104038,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104057,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104294,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104335,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104502,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104516,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104704,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104747,39.24,79491.58,0.0,-0.33655,0.00015,22.83118]
[1778723104805,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723104921,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723104934,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723105136,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723105167,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723105172,39.24,79489.25,0.0,-0.3369,0.00015,22.8397]
[1778723105461,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723105927,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723105938,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723105948,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723105964,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106033,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106051,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106138,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106149,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106168,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106221,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106229,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106305,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106318,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106326,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106347,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106452,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106466,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106621,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106641,39.24,79487.39,0.0,-0.33718,0.00015,22.84644]
[1778723106653,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723106977,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723106988,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723106989,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723106999,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723107006,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723107083,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723107098,39.24,79485.86,0.0,-0.33741,0.00015,22.852]
[1778723107640,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723108122,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723108124,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723108229,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723108312,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723108658,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723110188,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723110199,39.24,79485.86,0.0,-0.33741,0.00015,22.85201]
[1778723110752,39.25,79485.9,0.0,-0.3374,0.00015,22.85187]
[1778723116450,39.25,79485.91,0.0,-0.3374,0.00015,22.85186]
[1778723123347,39.25,79485.02,0.0,-0.33753,0.00015,22.85508]
[1778723128376,39.25,79479.89,0.0,-0.3383,0.00015,22.87357]
[1778723133417,39.24,79480.79,0.0,-0.33814,0.00015,22.86613]
[1778723138452,39.24,79481.27,0.0,-0.33806,0.00015,22.86432]
[1778723143487,39.24,79481.24,0.0,-0.33806,0.00015,22.86435]
[1778723149530,39.24,79482.02,0.0,-0.33794,0.00015,22.86145]
[1778723153557,39.24,79473.77,0.0,-0.33917,0.00015,22.89098]
[1778723158593,39.24,79473.11,0.0,-0.33926,0.00015,22.89314]
[1778723162620,39.24,79458.92,0.0,-0.34137,0.00015,22.94338]
[1778723167656,39.23,79457.46,0.0,-0.34157,0.00015,22.94806]
[1778723168749,39.23,79457.46,0.0,-0.34157,0.00015,22.94806]
[1778723168871,39.23,79452.99,0.0,-0.34223,0.00015,22.9637]
[1778723169441,39.23,79452.99,0.0,-0.34223,0.00015,22.9637]
[1778723169672,39.23,79444.96,0.0,-0.34344,0.00015,22.99183]
[1778723170897,39.23,79444.96,0.0,-0.34344,0.00015,22.99191]
[1778723170907,39.23,79444.96,0.0,-0.34344,0.00015,22.99191]
[1778723171683,39.23,79441.74,0.0,-0.34392,0.00015,23.00315]
[1778723176872,39.23,79436.17,0.0,-0.34476,0.00015,23.02254]
[1778723182760,39.23,79435.15,0.0,-0.34492,0.00015,23.02611]
[1778723183507,39.23,79435.15,0.0,-0.34492,0.00015,23.02611]
[1778723186289,39.23,79427.17,0.0,-0.34612,0.00015,23.05359]
[1778723191300,39.23,79430.98,0.0,-0.34554,0.00015,23.04046]
[1778723199879,39.23,79434.91,0.0,-0.34494,0.00015,23.02298]
[1778723204914,39.23,79436.55,0.0,-0.34468,0.00015,23.01711]
[1778723209170,39.23,79435.51,0.0,-0.34483,0.00015,23.02035]
[1778723209831,39.22,79434.22,0.0,-0.34501,0.00015,23.02457]
[1778723211133,39.22,79444.27,0.0,-0.3435,0.00015,22.98956]
[1778723217156,39.22,79448.77,0.0,-0.3428,0.00015,22.97329]
[1778723223040,39.21,79447.97,0.0,-0.3429,0.00015,22.97565]
[1778723228075,39.21,79447.76,0.0,-0.34292,0.00015,22.97604]
[1778723234787,39.2,79446.82,0.0,-0.34305,0.00015,22.97913]
[1778723240159,39.2,79445.97,0.0,-0.34316,0.00015,22.98155]
[1778723245739,39.2,79446.27,0.0,-0.3431,0.00015,22.98027]
[1778723245944,39.19,79446.87,0.0,-0.34301,0.00015,22.97806]
[1778723247527,39.19,79455.83,0.0,-0.34166,0.00015,22.94649]
[1778723253255,39.19,79461.45,0.0,-0.3408,0.00015,22.92239]
[1778723258290,39.19,79460.52,0.0,-0.34093,0.00015,22.9256]
[1778723263325,39.19,79459.87,0.0,-0.34102,0.00015,22.92779]
[1778723266101,39.19,79460.87,0.0,-0.34087,0.00015,22.9242]
[1778723266107,39.19,79460.87,0.0,-0.34087,0.00015,22.9242]
[1778723266347,39.19,79461.35,0.0,-0.3408,0.00015,22.92247]
[1778723270429,39.19,79463.17,0.0,-0.34053,0.00015,22.91595]
[1778723270680,39.19,79463.07,0.0,-0.34054,0.00015,22.91628]
[1778723276416,39.19,79468.05,0.0,-0.33981,0.00015,22.89879]
[1778723281451,39.19,79464.14,0.0,-0.34039,0.00015,22.91284]
[1778723285993,39.19,79466.88,0.0,-0.33998,0.00015,22.90304]
[1778723285997,39.19,79466.88,0.0,-0.33998,0.00015,22.90304]
[1778723286751,39.19,79472.84,0.0,-0.33909,0.00015,22.88169]
[1778723288577,39.19,79473.23,0.0,-0.33903,0.00015,22.88029]
[1778723288672,39.19,79473.38,0.0,-0.33901,0.00015,22.87983]
[1778723294786,39.19,79477.1,0.0,-0.33846,0.00015,22.86657]
[1778723299829,39.2,79480.8,0.0,-0.33791,0.00015,22.85334]
[1778723302193,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302321,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302504,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302590,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302716,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302818,39.2,79484.52,0.0,-0.33736,0.00015,22.84]
[1778723302950,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303101,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303253,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303502,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303582,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303771,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303794,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303997,39.2,79501.25,0.0,-0.33488,0.00015,22.77896]
[1778723303831,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304030,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304495,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304528,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304962,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304983,39.2,79511.53,0.0,-0.33335,0.00015,22.74109]
[1778723304993,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305163,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305188,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305457,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305485,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305714,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305722,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723306015,39.2,79512.17,0.0,-0.33326,0.00015,22.73883]
[1778723305780,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306048,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306225,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306253,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306267,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306284,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306288,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306311,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306351,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306370,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306477,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306489,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306498,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306521,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306625,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306639,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306771,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306812,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306815,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306841,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306918,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723306939,39.2,79512.47,0.0,-0.33322,0.00015,22.73783]
[1778723307019,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307107,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307124,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307128,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307152,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307191,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307213,39.2,79512.69,0.0,-0.33319,0.00015,22.73713]
[1778723307787,39.2,79515.38,0.0,-0.3328,0.00015,22.72725]
[1778723308482,39.2,79515.38,0.0,-0.3328,0.00015,22.72725]
[1778723308500,39.2,79515.38,0.0,-0.3328,0.00015,22.72725]
[1778723308995,39.2,79515.38,0.0,-0.3328,0.00015,22.72737]
[1778723314020,39.21,79516.04,0.0,-0.3327,0.00015,22.7213]
[1778723319035,39.21,79519.99,0.0,-0.33214,0.00015,22.70716]
[1778723324040,39.22,79523.29,0.0,-0.33167,0.00015,22.69541]
[1778723329050,39.23,79523.71,0.0,-0.33163,0.00015,22.69449]
[1778723334104,39.23,79526.08,0.0,-0.3313,0.00015,22.68615]
[1778723339118,39.24,79528.35,0.0,-0.33099,0.00015,22.67814]
[1778723341821,39.24,79529.03,0.0,-0.33089,0.00015,22.67579]
[1778723341838,39.24,79529.03,0.0,-0.33089,0.00015,22.67579]
[1778723342014,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342137,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342158,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342236,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342265,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342782,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723343010,39.24,79531.57,0.0,-0.33052,0.00015,22.66634]
[1778723342990,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343131,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343169,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343455,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343480,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343678,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343724,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343907,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723344020,39.24,79545.84,0.0,-0.32842,0.00015,22.61242]
[1778723343996,39.24,79554.14,0.0,-0.32721,0.00015,22.58087]
[1778723344902,39.24,79554.14,0.0,-0.32721,0.00015,22.58087]
[1778723346425,39.24,79552.92,0.0,-0.32738,0.00015,22.58554]
[1778723346484,39.24,79552.92,0.0,-0.32738,0.00015,22.58554]
[1778723346965,39.24,79552.92,0.0,-0.32738,0.00015,22.58554]
[1778723346974,39.24,79552.92,0.0,-0.32738,0.00015,22.58554]
[1778723347066,39.24,79564.38,0.0,-0.3257,0.00015,22.54147]
[1778723347659,39.24,79564.38,0.0,-0.3257,0.00015,22.54147]
[1778723347685,39.24,79564.38,0.0,-0.3257,0.00015,22.54147]
[1778723347924,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723348706,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723348738,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723348750,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723348834,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723348859,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723349031,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723349063,39.24,79564.38,0.0,-0.3257,0.00015,22.54151]
[1778723349657,39.24,79564.48,0.0,-0.32569,0.00015,22.54116]
[1778723349937,39.24,79564.48,0.0,-0.32569,0.00015,22.54121]
[1778723351600,39.24,79563.94,0.0,-0.32577,0.00015,22.54314]
[1778723354848,39.24,79562.73,0.0,-0.32593,0.00015,22.54734]
[1778723354896,39.24,79562.73,0.0,-0.32593,0.00015,22.54734]
[1778723355690,39.24,79562.71,0.0,-0.32592,0.00015,22.54728]
[1778723356986,39.24,79550.88,0.0,-0.32766,0.00015,22.59277]
[1778723359075,39.24,79548.88,0.0,-0.32796,0.00015,22.60041]
[1778723359078,39.24,79542.28,0.0,-0.32893,0.00015,22.62553]
[1778723360394,39.24,79542.28,0.0,-0.32893,0.00015,22.62553]
[1778723361017,39.24,79542.28,0.0,-0.32893,0.00015,22.62549]
[1778723366052,39.24,79555.76,0.0,-0.32694,0.00015,22.57402]
[1778723369043,39.24,79558.02,0.0,-0.32661,0.00015,22.5654]
[1778723369049,39.24,79558.02,0.0,-0.32661,0.00015,22.5654]
[1778723369072,39.24,79558.13,0.0,-0.3266,0.00015,22.56491]
[1778723372339,39.23,79557.82,0.0,-0.32661,0.00015,22.56176]
[1778723372400,39.23,79558.02,0.0,-0.32658,0.00015,22.56099]
[1778723374104,39.23,79552.69,0.0,-0.32737,0.00015,22.58147]
[1778723374794,39.23,79548.93,0.0,-0.32792,0.00015,22.59586]
[1778723379834,39.23,79549.02,0.0,-0.32791,0.00015,22.59552]
[1778723382271,39.23,79549.72,0.0,-0.3278,0.00015,22.59285]
[1778723382371,39.23,79550.34,0.0,-0.32771,0.00015,22.59048]
[1778723388354,39.23,79552.0,0.0,-0.32747,0.00015,22.58417]
[1778723397317,39.24,79547.76,0.0,-0.32809,0.00015,22.60041]
[1778723400066,39.23,79547.13,0.0,-0.32819,0.00015,22.6028]
[1778723405073,39.23,79552.02,0.0,-0.32747,0.00015,22.58412]
[1778723410113,39.24,79555.05,0.0,-0.32702,0.00015,22.57258]
[1778723413182,39.24,79562.41,0.0,-0.32595,0.00015,22.54435]
[1778723418216,39.24,79562.72,0.0,-0.32591,0.00015,22.54328]
[1778723420082,39.24,79563.73,0.0,-0.32576,0.00015,22.53932]
[1778723420339,39.24,79566.31,0.0,-0.32537,0.00015,22.52929]
[1778723420499,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421355,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421391,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421475,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421562,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421651,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421777,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723421888,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723422047,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723422107,39.24,79568.99,0.0,-0.32498,0.00015,22.5189]
[1778723422107,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422268,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422339,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422485,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422551,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422564,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422716,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422788,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422930,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723422968,39.23,79581.16,0.0,-0.32319,0.00015,22.47125]
[1778723423009,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423182,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423304,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423384,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423522,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423596,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423647,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423849,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423894,39.23,79587.14,0.0,-0.32232,0.00015,22.44772]
[1778723423992,39.23,79589.66,0.0,-0.32195,0.00015,22.43776]
[1778723424191,39.23,79589.66,0.0,-0.32195,0.00015,22.43776]
[1778723424218,39.23,79589.66,0.0,-0.32195,0.00015,22.43776]
[1778723424423,39.23,79589.66,0.0,-0.32195,0.00015,22.43776]
[1778723425077,39.23,79589.66,0.0,-0.32195,0.00015,22.43776]
[1778723425148,39.23,79589.25,0.0,-0.32201,0.00015,22.43934]
[1778723427267,39.23,79589.72,0.0,-0.32194,0.00015,22.43746]
[1778723427271,39.23,79589.72,0.0,-0.32194,0.00015,22.43746]
[1778723428099,39.23,79590.42,0.0,-0.32183,0.00015,22.43466]
[1778723433109,39.23,79588.53,0.0,-0.32208,0.00015,22.43789]
[1778723437468,39.23,79589.85,0.0,-0.32189,0.00015,22.43263]
[1778723437554,39.23,79589.85,0.0,-0.32189,0.00015,22.43263]
[1778723440870,39.23,79589.42,0.0,-0.32195,0.00015,22.43432]
[1778723441120,39.23,79584.52,0.0,-0.32267,0.00015,22.45359]
[1778723443108,39.23,79576.37,0.0,-0.32386,0.00015,22.48546]
[1778723448131,39.23,79575.75,0.0,-0.32394,0.00015,22.48769]
[1778723449013,39.23,79575.55,0.0,-0.32397,0.00015,22.48843]
[1778723449173,39.23,79575.53,0.0,-0.32397,0.00015,22.48846]
[1778723449189,39.23,79575.53,0.0,-0.32397,0.00015,22.48846]
[1778723449959,39.23,79567.72,0.0,-0.32511,0.00015,22.51879]
[1778723451959,39.23,79560.24,0.0,-0.32622,0.00015,22.54787]
[1778723452334,39.23,79560.24,0.0,-0.32622,0.00015,22.54787]
[1778723452348,39.23,79560.24,0.0,-0.32622,0.00015,22.54787]
[1778723452666,39.23,79560.24,0.0,-0.32622,0.00015,22.54787]
[1778723458857,39.23,79560.69,0.0,-0.32616,0.00015,22.54642]
[1778723464065,39.23,79559.66,0.0,-0.3263,0.00015,22.55008]
[1778723464166,39.23,79559.69,0.0,-0.32629,0.00015,22.54975]
[1778723469190,39.22,79563.23,0.0,-0.32575,0.00015,22.53567]
[1778723471206,39.22,79571.62,0.0,-0.32451,0.00015,22.50285]
[1778723476208,39.22,79571.3,0.0,-0.32455,0.00015,22.50379]
[1778723481216,39.22,79572.83,0.0,-0.32431,0.00015,22.49751]
[1778723486216,39.21,79575.54,0.0,-0.3239,0.00015,22.4866]
[1778723488235,39.21,79578.13,0.0,-0.32352,0.00015,22.47637]
[1778723488246,39.21,79578.13,0.0,-0.32352,0.00015,22.47637]
[1778723489177,39.21,79579.15,0.0,-0.32337,0.00015,22.47233]
[1778723494212,39.21,79577.71,0.0,-0.32355,0.00015,22.47366]
[1778723499249,39.21,79580.96,0.0,-0.32307,0.00015,22.46071]
[1778723503853,39.21,79580.26,0.0,-0.32317,0.00015,22.46335]
[1778723503865,39.21,79580.26,0.0,-0.32317,0.00015,22.46335]
[1778723504053,39.21,79583.17,0.0,-0.32274,0.00015,22.4519]
[1778723505120,39.21,79583.17,0.0,-0.32274,0.00015,22.4519]
[1778723506112,39.21,79595.43,0.0,-0.32095,0.00015,22.40346]
[1778723508049,39.21,79601.9,0.0,-0.32,0.00015,22.37776]
[1778723509177,39.21,79601.9,0.0,-0.32,0.00015,22.37776]
[1778723509317,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509332,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509340,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509506,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509681,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509716,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509803,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509920,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723509993,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723510154,39.21,79604.61,0.0,-0.31961,0.00015,22.36697]
[1778723510157,39.21,79608.21,0.0,-0.31909,0.00015,22.35262]
[1778723510448,39.21,79608.21,0.0,-0.31909,0.00015,22.35262]
[1778723511071,39.21,79608.21,0.0,-0.31909,0.00015,22.35267]
[1778723514088,39.21,79609.17,0.0,-0.31895,0.00015,22.34894]
[1778723514141,39.21,79609.17,0.0,-0.31895,0.00015,22.34894]
[1778723514182,39.21,79607.68,0.0,-0.31917,0.00015,22.35496]
[1778723515477,39.21,79607.68,0.0,-0.31917,0.00015,22.35502]
[1778723516544,39.21,79608.63,0.0,-0.31904,0.00015,22.35127]
[1778723517418,39.21,79608.63,0.0,-0.31904,0.00015,22.35134]
[1778723518561,39.21,79610.25,0.0,-0.31881,0.00015,22.34492]
[1778723518576,39.21,79610.25,0.0,-0.31881,0.00015,22.34492]
[1778723518597,39.21,79610.25,0.0,-0.31881,0.00015,22.34492]
[1778723519126,39.21,79607.86,0.0,-0.31916,0.00015,22.35455]
[1778723520596,39.21,79608.2,0.0,-0.31911,0.00015,22.35326]
[1778723524288,39.21,79612.84,0.0,-0.31844,0.00015,22.33486]
[1778723524711,39.21,79612.84,0.0,-0.31844,0.00015,22.33486]
[1778723527391,39.22,79601.9,0.0,-0.32004,0.00015,22.37884]
[1778723532248,39.22,79601.32,0.0,-0.32013,0.00015,22.38131]
[1778723533226,39.22,79599.21,0.0,-0.32044,0.00015,22.38977]
[1778723536059,39.22,79594.25,0.0,-0.32116,0.00015,22.40947]
[1778723536247,39.22,79595.02,0.0,-0.32105,0.00015,22.40644]
[1778723537292,39.22,79591.7,0.0,-0.32154,0.00015,22.41957]
[1778723538261,39.22,79588.32,0.0,-0.32203,0.00015,22.4329]
[1778723539573,39.22,79588.32,0.0,-0.32203,0.00015,22.4329]
[1778723539674,39.22,79589.48,0.0,-0.32186,0.00015,22.42832]
[1778723543098,39.22,79589.48,0.0,-0.32186,0.00015,22.42831]
[1778723543104,39.22,79589.48,0.0,-0.32186,0.00015,22.42831]
[1778723543194,39.22,79590.91,0.0,-0.32165,0.00015,22.42265]
[1778723549238,39.22,79593.66,0.0,-0.32125,0.00015,22.41177]
[1778723549367,39.22,79595.5,0.0,-0.32098,0.00015,22.40448]
[1778723549673,39.22,79598.22,0.0,-0.32058,0.00015,22.39369]
[1778723554886,39.22,79603.19,0.0,-0.31984,0.00015,22.36983]
[1778723555331,39.22,79601.8,0.0,-0.32004,0.00015,22.37541]
[1778723555335,39.22,79601.8,0.0,-0.32004,0.00015,22.37541]
[1778723555432,39.22,79603.16,0.0,-0.31984,0.00015,22.36999]
[1778723557398,39.22,79603.16,0.0,-0.31984,0.00015,22.37002]
[1778723557461,39.22,79603.47,0.0,-0.3198,0.00015,22.3688]
[1778723559449,39.22,79603.47,0.0,-0.3198,0.00015,22.36882]
[1778723559532,39.22,79603.44,0.0,-0.31981,0.00015,22.36897]
[1778723565451,39.22,79602.43,0.0,-0.31996,0.00015,22.37315]
[1778723570481,39.22,79604.76,0.0,-0.31962,0.00015,22.36398]
[1778723571223,39.22,79604.76,0.0,-0.31962,0.00015,22.36398]
[1778723572348,39.22,79612.24,0.0,-0.31854,0.00015,22.33416]
[1778723577370,39.23,79613.04,0.0,-0.31843,0.00015,22.33128]
[1778723583155,39.23,79606.88,0.0,-0.31934,0.00015,22.35613]
[1778723583875,39.23,79614.25,0.0,-0.31827,0.00015,22.32668]
[1778723585765,39.23,79614.25,0.0,-0.31827,0.00015,22.32674]
[1778723588284,39.23,79625.14,0.0,-0.3167,0.00015,22.28312]
[1778723589759,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723589798,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723589952,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723589969,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723590119,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723590220,39.23,79622.62,0.0,-0.31707,0.00015,22.29342]
[1778723590220,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723590327,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723590531,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723590747,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723590799,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723591209,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723591248,39.23,79622.55,0.0,-0.31708,0.00015,22.2938]
[1778723591220,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591434,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591460,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591635,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591666,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591852,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723591887,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723592122,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723592146,39.23,79638.12,0.0,-0.31483,0.00014,22.23063]
[1778723592156,39.23,79645.7,0.0,-0.31374,0.00014,22.19972]
[1778723592544,39.23,79645.7,0.0,-0.31374,0.00014,22.19972]
[1778723592858,39.23,79645.7,0.0,-0.31374,0.00014,22.19972]
[1778723593129,39.24,79646.86,0.0,-0.31358,0.00014,22.19514]
[1778723597675,39.29,79636.75,0.0,-0.31526,0.00014,22.24331]
[1778723600826,39.29,79632.78,0.0,-0.31584,0.00014,22.25968]
[1778723601246,39.29,79628.6,0.0,-0.31645,0.00014,22.27683]
[1778723602411,39.29,79626.68,0.0,-0.31674,0.00014,22.28468]
[1778723602420,39.29,79626.68,0.0,-0.31674,0.00014,22.28468]
[1778723602443,39.29,79626.68,0.0,-0.31674,0.00014,22.28468]
[1778723603231,39.29,79626.68,0.0,-0.31674,0.00014,22.28468]
[1778723603327,39.3,79626.79,0.0,-0.31672,0.00014,22.28432]
[1778723604444,39.3,79626.58,0.0,-0.31676,0.00014,22.28525]
[1778723605218,39.3,79627.07,0.0,-0.31669,0.00014,22.28335]
[1778723609247,39.3,79634.26,0.0,-0.31565,0.00014,22.25439]
[1778723613258,39.3,79640.04,0.0,-0.31478,0.00014,22.22639]
[1778723613321,39.3,79642.17,0.0,-0.31447,0.00014,22.21761]
[1778723618337,39.29,79644.17,0.0,-0.31417,0.00014,22.20904]
[1778723623346,39.29,79646.3,0.0,-0.31385,0.00014,22.19992]
[1778723628367,39.29,79647.88,0.0,-0.31361,0.00014,22.19307]
[1778723633391,39.28,79655.24,0.0,-0.31254,0.00014,22.1624]
[1778723638441,39.28,79654.13,0.0,-0.31269,0.00014,22.16663]
[1778723639234,39.28,79654.13,0.0,-0.31269,0.00014,22.16663]
[1778723639334,39.28,79654.87,0.0,-0.31258,0.00014,22.1635]
[1778723644606,39.28,79661.13,0.0,-0.31167,0.00014,22.13735]
[1778723645011,39.28,79663.06,0.0,-0.31139,0.00014,22.1293]
[1778723650197,39.27,79660.52,0.0,-0.31174,0.00014,22.13953]
[1778723653063,39.27,79660.36,0.0,-0.31176,0.00014,22.14008]
[1778723653158,39.27,79660.06,0.0,-0.3118,0.00014,22.14126]
[1778723658416,39.27,79655.19,0.0,-0.31249,0.00014,22.16103]
[1778723660815,39.27,79647.28,0.0,-0.31363,0.00014,22.19339]
[1778723665892,39.26,79646.97,0.0,-0.31365,0.00014,22.19413]
[1778723669276,39.26,79646.42,0.0,-0.31372,0.00014,22.19606]
[1778723669369,39.26,79642.85,0.0,-0.31424,0.00014,22.2106]
[1778723671391,39.26,79633.13,0.0,-0.31562,0.00014,22.24628]
[1778723672087,39.26,79633.13,0.0,-0.31562,0.00014,22.24628]
[1778723672303,39.26,79631.66,0.0,-0.31584,0.00014,22.25233]
[1778723677324,39.27,79631.49,0.0,-0.31587,0.00014,22.25329]
[1778723678346,39.27,79622.68,0.0,-0.31715,0.00015,22.28908]
[1778723683378,39.27,79619.09,0.0,-0.31768,0.00015,22.30368]
[1778723688387,39.27,79615.16,0.0,-0.31825,0.00015,22.31968]
[1778723693436,39.27,79613.82,0.0,-0.31845,0.00015,22.32523]
[1778723698498,39.27,79611.57,0.0,-0.31879,0.00015,22.33443]
[1778723700831,39.27,79610.92,0.0,-0.31888,0.00015,22.3371]
[1778723701402,39.27,79610.19,0.0,-0.31899,0.00015,22.34006]
[1778723703417,39.27,79602.56,0.0,-0.3201,0.00015,22.37053]
[1778723705047,39.27,79603.26,0.0,-0.32,0.00015,22.36776]
[1778723705198,39.27,79603.06,0.0,-0.32003,0.00015,22.36857]
[1778723710619,39.27,79600.29,0.0,-0.32044,0.00015,22.37965]
[1778723716447,39.28,79600.53,0.0,-0.32041,0.00015,22.37877]
[1778723717792,39.28,79590.75,0.0,-0.32183,0.00015,22.41746]
[1778723723557,39.27,79588.2,0.0,-0.3222,0.00015,22.42734]
[1778723728592,39.27,79591.74,0.0,-0.32168,0.00015,22.41332]
[1778723734634,39.27,79589.4,0.0,-0.32199,0.00015,22.4183]
[1778723739671,39.27,79594.77,0.0,-0.32121,0.00015,22.3971]
[1778723744705,39.27,79595.39,0.0,-0.32112,0.00015,22.39468]
[1778723749741,39.27,79600.72,0.0,-0.32034,0.00015,22.37361]
[1778723754775,39.27,79603.35,0.0,-0.31997,0.00015,22.36331]
[1778723759811,39.28,79598.46,0.0,-0.32068,0.00015,22.38286]
[1778723764847,39.28,79599.2,0.0,-0.32058,0.00015,22.38001]
[1778723769962,39.28,79599.02,0.0,-0.32061,0.00015,22.38077]
[1778723775925,39.28,79601.88,0.0,-0.3202,0.00015,22.36957]
[1778723781111,39.28,79601.21,0.0,-0.3203,0.00015,22.37236]
[1778723787002,39.28,79601.39,0.0,-0.32028,0.00015,22.3718]
[1778723792228,39.28,79600.51,0.0,-0.32039,0.00015,22.37128]
[1778723797375,39.28,79600.49,0.0,-0.32039,0.00015,22.37148]
[1778723803122,39.28,79590.51,0.0,-0.32185,0.00015,22.41112]
[1778723808157,39.28,79590.57,0.0,-0.32184,0.00015,22.41084]
[1778723813192,39.28,79591.98,0.0,-0.32164,0.00015,22.40521]
[1778723814200,39.28,79591.98,0.0,-0.32164,0.00015,22.40521]
[1778723814264,39.28,79591.98,0.0,-0.32164,0.00015,22.40521]
[1778723814312,39.28,79594.06,0.0,-0.32133,0.00015,22.39699]
[1778723814560,39.28,79594.06,0.0,-0.32133,0.00015,22.39699]
[1778723814718,39.28,79594.06,0.0,-0.32133,0.00015,22.39699]
[1778723817219,39.28,79603.98,0.0,-0.31989,0.00015,22.3577]
[1778723822255,39.28,79602.6,0.0,-0.32009,0.00015,22.36332]
[1778723827291,39.29,79598.0,0.0,-0.32077,0.00015,22.38166]
[1778723832325,39.29,79598.57,0.0,-0.32068,0.00015,22.37947]
[1778723832616,39.29,79598.57,0.0,-0.32068,0.00015,22.37947]
[1778723833039,39.29,79598.57,0.0,-0.32068,0.00015,22.37947]
[1778723833604,39.29,79603.41,0.0,-0.31998,0.00015,22.36027]
[1778723834604,39.29,79603.94,0.0,-0.3199,0.00015,22.35819]
[1778723835498,39.29,79616.01,0.0,-0.31815,0.00015,22.31001]
[1778723837617,39.29,79617.6,0.0,-0.31793,0.00015,22.30378]
[1778723843401,39.29,79616.57,0.0,-0.31809,0.00015,22.30837]
[1778723843748,39.29,79616.57,0.0,-0.31809,0.00015,22.30837]
[1778723844556,39.29,79611.98,0.0,-0.31876,0.00015,22.32684]
[1778723850249,39.29,79607.87,0.0,-0.31936,0.00015,22.34348]
[1778723854574,39.3,79596.78,0.0,-0.32096,0.00015,22.38353]
[1778723859579,39.3,79596.41,0.0,-0.32102,0.00015,22.38502]
[1778723864145,39.3,79591.36,0.0,-0.32175,0.00015,22.40497]
[1778723864585,39.3,79582.67,0.0,-0.32302,0.00015,22.43907]
[1778723865187,39.3,79582.67,0.0,-0.32302,0.00015,22.43907]
[1778723866254,39.3,79582.67,0.0,-0.32302,0.00015,22.43903]
[1778723869422,39.29,79577.39,0.0,-0.32378,0.00015,22.45947]
[1778723869585,39.29,79577.39,0.0,-0.32378,0.00015,22.4594]
[1778723874620,39.29,79576.69,0.0,-0.32387,0.00015,22.4618]
[1778723879670,39.29,79578.45,0.0,-0.3236,0.00015,22.45463]
[1778723884679,39.28,79579.87,0.0,-0.32339,0.00015,22.44882]
[1778723889679,39.28,79580.14,0.0,-0.32334,0.00015,22.44752]
[1778723894698,39.28,79579.89,0.0,-0.32337,0.00015,22.44829]
[1778723899705,39.28,79578.85,0.0,-0.32351,0.00015,22.45213]
[1778723904728,39.28,79578.99,0.0,-0.32348,0.00015,22.45135]
[1778723909797,39.27,79581.37,0.0,-0.32313,0.00015,22.44182]
[1778723914833,39.27,79582.32,0.0,-0.32296,0.00015,22.43381]
[1778723915456,39.27,79582.32,0.0,-0.32296,0.00015,22.43381]
[1778723915653,39.27,79582.12,0.0,-0.32299,0.00015,22.43457]
[1778723919733,39.27,79584.0,0.0,-0.32271,0.00015,22.42711]
[1778723920056,39.27,79584.0,0.0,-0.32271,0.00015,22.42711]
[1778723922053,39.27,79584.85,0.0,-0.32259,0.00015,22.42374]
[1778723922370,39.27,79584.85,0.0,-0.32259,0.00015,22.42374]
[1778723922387,39.27,79584.85,0.0,-0.32259,0.00015,22.42372]
[1778723927869,39.27,79581.9,0.0,-0.32301,0.00015,22.43521]
[1778723934050,39.27,79581.35,0.0,-0.32309,0.00015,22.43715]
[1778723939085,39.27,79580.19,0.0,-0.32325,0.00015,22.44152]
[1778723945129,39.27,79579.01,0.0,-0.32342,0.00015,22.44593]
[1778723950623,39.27,79578.86,0.0,-0.32344,0.00015,22.44644]
[1778723956205,39.26,79578.47,0.0,-0.32348,0.00015,22.44761]
[1778723961718,39.26,79578.33,0.0,-0.3235,0.00015,22.44803]
[1778723962602,39.26,79578.3,0.0,-0.32349,0.00015,22.44797]
[1778723963718,39.26,79578.3,0.0,-0.32349,0.00015,22.44797]
[1778723965502,39.26,79578.94,0.0,-0.3234,0.00015,22.44542]
[1778723965690,39.26,79578.94,0.0,-0.3234,0.00015,22.44533]
[1778723966691,39.26,79588.1,0.0,-0.32205,0.00015,22.40934]
[1778723967757,39.26,79588.1,0.0,-0.32205,0.00015,22.40934]
[1778723968729,39.26,79587.94,0.0,-0.32208,0.00015,22.40995]
[1778723971119,39.26,79586.7,0.0,-0.32226,0.00015,22.41481]
[1778723971132,39.26,79586.7,0.0,-0.32226,0.00015,22.41481]
[1778723971312,39.26,79586.7,0.0,-0.32223,0.00015,22.41066]
[1778723976346,39.26,79589.19,0.0,-0.32187,0.00015,22.40082]
[1778723981386,39.26,79590.74,0.0,-0.32164,0.00015,22.39469]
[1778723986421,39.26,79590.08,0.0,-0.32174,0.00015,22.39725]
[1778723991457,39.26,79588.86,0.0,-0.32191,0.00015,22.40201]
[1778723996491,39.26,79589.71,0.0,-0.32179,0.00015,22.39858]
[1778723997566,39.26,79589.71,0.0,-0.32179,0.00015,22.39858]
[1778723997763,39.26,79590.71,0.0,-0.32164,0.00015,22.39462]
[1778724001105,39.25,79587.62,0.0,-0.32209,0.00015,22.40673]
[1778724001562,39.25,79593.04,0.0,-0.3213,0.00015,22.38532]
[1778724006562,39.25,79586.47,0.0,-0.32225,0.00015,22.41112]
[1778724011597,39.25,79585.58,0.0,-0.32238,0.00015,22.41447]
[1778724016631,39.25,79583.38,0.0,-0.32269,0.00015,22.42294]
[1778724021667,39.25,79587.43,0.0,-0.3221,0.00015,22.40689]
[1778724026701,39.25,79586.65,0.0,-0.32221,0.00015,22.40989]
[1778724027708,39.25,79593.68,0.0,-0.32118,0.00015,22.38217]
[1778724032744,39.25,79598.09,0.0,-0.32052,0.00015,22.3607]
[1778724038785,39.25,79595.94,0.0,-0.32084,0.00015,22.36946]
[1778724043820,39.25,79594.56,0.0,-0.32105,0.00015,22.37511]
[1778724048855,39.26,79593.27,0.0,-0.32124,0.00015,22.38041]
[1778724052813,39.26,79592.82,0.0,-0.32131,0.00015,22.38222]
[1778724052826,39.26,79592.75,0.0,-0.32132,0.00015,22.38258]
[1778724053146,39.26,79592.75,0.0,-0.32132,0.00015,22.38258]
[1778724053203,39.26,79592.75,0.0,-0.32132,0.00015,22.38258]
[1778724053393,39.26,79592.75,0.0,-0.32132,0.00015,22.38258]
[1778724053599,39.26,79592.75,0.0,-0.32132,0.00015,22.38258]
[1778724053674,39.26,79587.53,0.0,-0.32209,0.00015,22.40323]
[1778724056441,39.26,79586.97,0.0,-0.32217,0.00015,22.40548]
[1778724057735,39.26,79598.44,0.0,-0.3205,0.00015,22.36023]
[1778724059744,39.26,79608.84,0.0,-0.31899,0.00015,22.31895]
[1778724064791,39.26,79612.35,0.0,-0.31849,0.00015,22.30527]
[1778724069828,39.27,79617.71,0.0,-0.31773,0.00015,22.28424]
[1778724072853,39.27,79624.82,0.0,-0.31671,0.00015,22.25605]
[1778724076906,39.28,79627.33,0.0,-0.31637,0.00014,22.24641]
[1778724079913,39.28,79636.62,0.0,-0.31503,0.00014,22.20896]
[1778724080266,39.28,79636.62,0.0,-0.31503,0.00014,22.20896]
[1778724080278,39.28,79636.62,0.0,-0.31503,0.00014,22.20896]
[1778724080766,39.28,79636.08,0.0,-0.31512,0.00014,22.21148]
[1778724085796,39.29,79635.85,0.0,-0.31517,0.00014,22.21302]
[1778724090936,39.29,79636.89,0.0,-0.31505,0.00014,22.20964]
[1778724091158,39.29,79637.05,0.0,-0.315,0.00014,22.20482]
[1778724092566,39.3,79648.1,0.0,-0.31342,0.00014,22.15991]
[1778724095816,39.3,79640.31,0.0,-0.31456,0.00014,22.19235]
[1778724099173,39.3,79640.78,0.0,-0.31451,0.00014,22.19088]
[1778724100219,39.3,79640.78,0.0,-0.31451,0.00014,22.19103]
[1778724104433,39.31,79639.22,0.0,-0.31475,0.00014,22.19783]
[1778724104613,39.31,79639.22,0.0,-0.31475,0.00014,22.19783]
[1778724104627,39.31,79639.22,0.0,-0.31475,0.00014,22.19783]
[1778724104729,39.31,79638.5,0.0,-0.31487,0.00014,22.20104]
[1778724105483,39.31,79638.5,0.0,-0.31487,0.00014,22.20104]
[1778724105530,39.31,79633.26,0.0,-0.31562,0.00014,22.22237]
[1778724111298,39.32,79630.92,0.0,-0.31598,0.00014,22.23248]
[1778724116334,39.32,79632.64,0.0,-0.31575,0.00014,22.22598]
[1778724121368,39.32,79630.84,0.0,-0.31603,0.00014,22.23374]
[1778724126405,39.33,79628.58,0.0,-0.31637,0.00014,22.24333]
[1778724132447,39.33,79630.99,0.0,-0.31604,0.00014,22.23411]
[1778724138014,39.33,79632.18,0.0,-0.31588,0.00014,22.22965]
[1778724141574,39.34,79633.43,0.0,-0.31571,0.00014,22.22494]
[1778724141846,39.34,79630.35,0.0,-0.31616,0.00014,22.2376]
[1778724142305,39.34,79630.35,0.0,-0.31616,0.00014,22.2376]
[1778724142863,39.34,79621.24,0.0,-0.31748,0.00014,22.27443]
[1778724145263,39.34,79616.09,0.0,-0.31822,0.00015,22.29497]
[1778724145543,39.34,79616.09,0.0,-0.31822,0.00015,22.29497]
[1778724150293,39.33,79614.28,0.0,-0.31846,0.00015,22.30132]
[1778724150577,39.33,79613.11,0.0,-0.31863,0.00015,22.30601]
[1778724151225,39.33,79613.11,0.0,-0.31863,0.00015,22.30601]
[1778724151585,39.33,79619.89,0.0,-0.31762,0.00015,22.27475]
[1778724153712,39.33,79628.02,0.0,-0.31645,0.00014,22.24215]
[1778724154419,39.33,79628.02,0.0,-0.31645,0.00014,22.24215]
[1778724154424,39.33,79628.02,0.0,-0.31645,0.00014,22.24215]
[1778724154606,39.33,79628.02,0.0,-0.31645,0.00014,22.24224]
[1778724159639,39.34,79623.24,0.0,-0.31716,0.00014,22.26194]
[1778724164674,39.34,79624.42,0.0,-0.317,0.00014,22.25759]
[1778724169217,39.34,79625.24,0.0,-0.31689,0.00014,22.25462]
[1778724169784,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724169960,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170118,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170181,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170208,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170685,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170709,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170901,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170916,39.34,79641.47,0.0,-0.31455,0.00014,22.18887]
[1778724170912,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171136,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171145,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171343,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171378,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171399,39.34,79651.39,0.0,-0.31312,0.00014,22.1484]
[1778724171780,39.35,79652.67,0.0,-0.31294,0.00014,22.14332]
[1778724172874,39.35,79652.67,0.0,-0.31294,0.00014,22.14332]
[1778724172882,39.35,79652.67,0.0,-0.31294,0.00014,22.14332]
[1778724172894,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173253,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173287,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173546,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173555,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173589,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173614,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173694,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173702,39.35,79654.06,0.0,-0.31274,0.00014,22.13757]
[1778724173773,39.35,79653.19,0.0,-0.31287,0.00014,22.14112]
[1778724174666,39.35,79653.19,0.0,-0.31287,0.00014,22.14112]
[1778724174681,39.35,79653.19,0.0,-0.31287,0.00014,22.14112]
[1778724174800,39.35,79653.93,0.0,-0.31276,0.00014,22.13804]
[1778724180787,39.34,79662.5,0.0,-0.31152,0.00014,22.10249]
[1778724185822,39.34,79660.35,0.0,-0.31183,0.00014,22.11129]
[1778724190958,39.34,79661.19,0.0,-0.3117,0.00014,22.10765]
[1778724200426,39.34,79665.61,0.0,-0.31106,0.00014,22.08922]
[1778724205962,39.34,79665.78,0.0,-0.31104,0.00014,22.08854]
[1778724210997,39.34,79663.87,0.0,-0.31129,0.00014,22.09224]
[1778724212725,39.34,79663.87,0.0,-0.31129,0.00014,22.09224]
[1778724212937,39.34,79658.37,0.0,-0.31207,0.00014,22.11494]
[1778724218031,39.34,79655.81,0.0,-0.31244,0.00014,22.1253]
[1778724223086,39.34,79649.35,0.0,-0.31336,0.00014,22.15155]
[1778724225893,39.33,79641.65,0.0,-0.31446,0.00014,22.1828]
[1778724230908,39.33,79640.65,0.0,-0.31459,0.00014,22.18649]
[1778724235956,39.33,79640.66,0.0,-0.31457,0.00014,22.18595]
[1778724240957,39.32,79634.97,0.0,-0.31538,0.00014,22.20859]
[1778724246010,39.32,79636.87,0.0,-0.31508,0.00014,22.20027]
[1778724248528,39.31,79634.66,0.0,-0.31539,0.00014,22.20891]
[1778724248963,39.31,79633.49,0.0,-0.31556,0.00014,22.21354]
[1778724249979,39.31,79633.49,0.0,-0.31556,0.00014,22.21354]
[1778724252607,39.31,79630.2,0.0,-0.31602,0.00014,22.22663]
[1778724252984,39.31,79634.15,0.0,-0.31546,0.00014,22.21075]
[1778724257991,39.32,79637.98,0.0,-0.31492,0.00014,22.19569]
[1778724263027,39.32,79636.98,0.0,-0.31508,0.00014,22.20028]
[1778724268040,39.32,79633.03,0.0,-0.31567,0.00014,22.21671]
[1778724269044,39.33,79630.56,0.0,-0.31603,0.00014,22.22687]
[1778724269945,39.33,79630.32,0.0,-0.31607,0.00014,22.22792]
[1778724274983,39.33,79631.0,0.0,-0.31595,0.00014,22.22127]
[1778724280091,39.33,79634.25,0.0,-0.3155,0.00014,22.20855]
[1778724285177,39.34,79635.35,0.0,-0.31535,0.00014,22.20449]
[1778724291315,39.34,79636.02,0.0,-0.31527,0.00014,22.20216]
[1778724295688,39.34,79634.05,0.0,-0.31557,0.00014,22.21062]
[1778724295706,39.34,79634.05,0.0,-0.31557,0.00014,22.21062]
[1778724295735,39.34,79616.56,0.0,-0.3181,0.00015,22.28118]
[1778724296892,39.34,79611.58,0.0,-0.31883,0.00015,22.30118]
[1778724302649,39.34,79609.68,0.0,-0.3191,0.00015,22.30865]
[1778724307682,39.34,79612.55,0.0,-0.31868,0.00015,22.29719]
[1778724311015,39.34,79601.88,0.0,-0.32023,0.00015,22.33966]
[1778724312351,39.34,79601.88,0.0,-0.32023,0.00015,22.33963]
[1778724312948,39.34,79601.08,0.0,-0.32035,0.00015,22.34278]
[1778724315980,39.34,79605.1,0.0,-0.31976,0.00015,22.32677]
[1778724316079,39.34,79606.13,0.0,-0.31961,0.00015,22.32267]
[1778724321081,39.34,79606.02,0.0,-0.31961,0.00015,22.32248]
[1778724326153,39.33,79606.54,0.0,-0.31949,0.00015,22.3192]
[1778724331229,39.32,79602.63,0.0,-0.32,0.00015,22.32959]
[1778724336300,39.31,79603.95,0.0,-0.31977,0.00015,22.32331]
[1778724340935,39.3,79605.99,0.0,-0.31945,0.00015,22.31441]
[1778724341036,39.3,79612.41,0.0,-0.31852,0.00015,22.28878]
[1778724345624,39.3,79616.72,0.0,-0.3179,0.00015,22.2717]
[1778724346118,39.3,79617.27,0.0,-0.31782,0.00015,22.26954]
[1778724348635,39.3,79616.79,0.0,-0.31789,0.00015,22.27159]
[1778724348983,39.31,79616.79,0.0,-0.31789,0.00015,22.27164]
[1778724355120,39.31,79613.49,0.0,-0.31838,0.00015,22.2852]
[1778724362074,39.31,79613.49,0.0,-0.3184,0.00015,22.28557]
[1778724367110,39.31,79612.8,0.0,-0.31851,0.00015,22.28862]
[1778724372145,39.32,79613.37,0.0,-0.31843,0.00015,22.28662]
[1778724377180,39.32,79615.08,0.0,-0.31819,0.00015,22.28006]
[1778724382215,39.32,79616.17,0.0,-0.31805,0.00015,22.276]
[1778724387250,39.32,79615.62,0.0,-0.31814,0.00015,22.2785]
[1778724392292,39.33,79615.8,0.0,-0.3181,0.00015,22.27389]
[1778724397325,39.33,79616.66,0.0,-0.31798,0.00015,22.27072]
[1778724402359,39.33,79618.12,0.0,-0.31778,0.00015,22.26516]
[1778724407454,39.33,79617.72,0.0,-0.31785,0.00015,22.26705]
[1778724413494,39.34,79617.66,0.0,-0.31787,0.00015,22.26762]
[1778724416949,39.34,79619.88,0.0,-0.31755,0.00015,22.25882]
[1778724417008,39.34,79620.12,0.0,-0.31752,0.00015,22.25798]
[1778724419964,39.34,79629.32,0.0,-0.31619,0.00014,22.22108]
[1778724424979,39.34,79628.05,0.0,-0.31638,0.00014,22.2265]
[1778724430616,39.35,79624.75,0.0,-0.31688,0.00014,22.24038]
[1778724435682,39.35,79623.38,0.0,-0.31709,0.00014,22.24626]
[1778724443074,39.35,79623.4,0.0,-0.31709,0.00014,22.24632]
[1778724443091,39.35,79623.4,0.0,-0.31709,0.00014,22.24632]
[1778724443152,39.35,79622.48,0.0,-0.31724,0.00014,22.25043]
[1778724446113,39.36,79621.82,0.0,-0.31734,0.00015,22.25321]
[1778724446194,39.36,79621.82,0.0,-0.31734,0.00015,22.25328]
[1778724452295,39.36,79621.17,0.0,-0.31745,0.00015,22.2562]
[1778724458813,39.36,79615.31,0.0,-0.31829,0.00015,22.27593]
[1778724463188,39.36,79613.55,0.0,-0.31855,0.00015,22.28311]
[1778724464224,39.36,79611.83,0.0,-0.3188,0.00015,22.29012]
[1778724469224,39.37,79610.01,0.0,-0.31907,0.00015,22.29754]
[1778724474228,39.37,79608.02,0.0,-0.31937,0.00015,22.30566]
[1778724479279,39.37,79606.2,0.0,-0.31964,0.00015,22.31313]
[1778724484300,39.37,79604.07,0.0,-0.31995,0.00015,22.32176]
[1778724484861,39.37,79604.07,0.0,-0.31995,0.00015,22.32176]
[1778724485159,39.37,79599.44,0.0,-0.32063,0.00015,22.34013]
[1778724486045,39.37,79599.44,0.0,-0.32063,0.00015,22.34013]
[1778724486095,39.37,79599.44,0.0,-0.32063,0.00015,22.34013]
[1778724487786,39.37,79593.96,0.0,-0.32143,0.00015,22.36177]
[1778724488018,39.37,79591.39,0.0,-0.3218,0.00015,22.37187]
[1778724493060,39.37,79591.71,0.0,-0.32175,0.00015,22.37053]
[1778724495075,39.37,79598.83,0.0,-0.32072,0.00015,22.34247]
[1778724495973,39.37,79598.83,0.0,-0.32072,0.00015,22.34247]
[1778724496185,39.37,79601.39,0.0,-0.32034,0.00015,22.33235]
[1778724499727,39.37,79602.03,0.0,-0.32025,0.00015,22.32986]
[1778724500245,39.37,79603.2,0.0,-0.32008,0.00015,22.32524]
[1778724500835,39.37,79603.2,0.0,-0.32008,0.00015,22.32524]
[1778724501188,39.37,79603.2,0.0,-0.32008,0.00015,22.32524]
[1778724501272,39.37,79608.58,0.0,-0.3193,0.00015,22.30388]
[1778724502227,39.37,79618.49,0.0,-0.31786,0.00015,22.26432]
[1778724504267,39.37,79620.09,0.0,-0.31763,0.00015,22.25797]
[1778724506202,39.37,79629.25,0.0,-0.31632,0.00014,22.22133]
[1778724509558,39.38,79630.4,0.0,-0.31616,0.00014,22.21703]
[1778724509578,39.38,79630.4,0.0,-0.31616,0.00014,22.21703]
[1778724510182,39.38,79630.4,0.0,-0.31616,0.00014,22.21714]
[1778724516255,39.38,79635.53,0.0,-0.31542,0.00014,22.19292]
[1778724521260,39.39,79636.55,0.0,-0.3153,0.00014,22.18942]
[1778724521493,39.39,79636.55,0.0,-0.3153,0.00014,22.18942]
[1778724522267,39.39,79639.7,0.0,-0.31485,0.00014,22.17675]
[1778724522682,39.39,79639.7,0.0,-0.31485,0.00014,22.17675]
[1778724524101,39.39,79641.23,0.0,-0.31463,0.00014,22.17067]
[1778724524720,39.39,79641.86,0.0,-0.31454,0.00014,22.16824]
[1778724526226,39.39,79638.8,0.0,-0.31498,0.00014,22.18061]
[1778724526794,39.39,79637.63,0.0,-0.31515,0.00014,22.18528]
[1778724530154,39.39,79638.14,0.0,-0.31506,0.00014,22.18293]
[1778724530875,39.39,79638.53,0.0,-0.31501,0.00014,22.18125]
[1778724536365,39.38,79639.48,0.0,-0.31485,0.00014,22.17684]
[1778724542411,39.38,79639.8,0.0,-0.31479,0.00014,22.175]
[1778724544951,39.38,79639.8,0.0,-0.31479,0.00014,22.175]
[1778724544974,39.38,79640.07,0.0,-0.31474,0.00014,22.17363]
[1778724550450,39.37,79636.36,0.0,-0.31526,0.00014,22.18831]
[1778724556205,39.37,79634.51,0.0,-0.31551,0.00014,22.19526]
[1778724557574,39.37,79634.19,0.0,-0.31555,0.00014,22.19633]
[1778724558268,39.37,79634.65,0.0,-0.31547,0.00014,22.19424]
[1778724561637,39.36,79635.21,0.0,-0.31539,0.00014,22.19184]
[1778724561779,39.36,79633.72,0.0,-0.3156,0.00014,22.19789]
[1778724564322,39.37,79633.72,0.0,-0.31561,0.00014,22.19799]
[1778724564372,39.37,79634.58,0.0,-0.31549,0.00014,22.1946]
[1778724564560,39.37,79635.07,0.0,-0.31542,0.00014,22.19271]
[1778724567774,39.37,79635.28,0.0,-0.3154,0.00014,22.19206]
[1778724567795,39.37,79636.14,0.0,-0.31527,0.00014,22.18867]
[1778724574903,39.37,79637.17,0.0,-0.31512,0.00014,22.18083]
[1778724581019,39.38,79640.84,0.0,-0.31461,0.00014,22.16663]
[1778724583063,39.38,79644.19,0.0,-0.31414,0.00014,22.15321]
[1778724583072,39.38,79644.19,0.0,-0.31414,0.00014,22.15321]
[1778724583147,39.38,79643.69,0.0,-0.31422,0.00014,22.15552]
[1778724588169,39.39,79643.31,0.0,-0.31429,0.00014,22.15747]
[1778724593192,39.39,79637.02,0.0,-0.31522,0.00014,22.18383]
[1778724598192,39.4,79639.05,0.0,-0.31494,0.00014,22.17612]
[1778724603219,39.4,79638.39,0.0,-0.31506,0.00014,22.17933]
[1778724608819,39.41,79636.91,0.0,-0.31529,0.00014,22.18585]
[1778724609393,39.41,79635.07,0.0,-0.31556,0.00014,22.19348]
[1778724614419,39.41,79632.59,0.0,-0.31593,0.00014,22.20389]
[1778724617309,39.41,79641.53,0.0,-0.31465,0.00014,22.16786]
[1778724622317,39.42,79641.15,0.0,-0.31471,0.00014,22.16973]
[1778724627890,39.42,79645.96,0.0,-0.31404,0.00014,22.15084]
[1778724627910,39.42,79645.96,0.0,-0.31404,0.00014,22.15084]
[1778724628019,39.42,79645.96,0.0,-0.31404,0.00014,22.15084]
[1778724631315,39.42,79651.96,0.0,-0.31319,0.00014,22.12656]
[1778724631351,39.42,79650.83,0.0,-0.31332,0.00014,22.12685]
[1778724635241,39.42,79649.15,0.0,-0.31356,0.00014,22.13357]
[1778724635404,39.42,79649.15,0.0,-0.31356,0.00014,22.13357]
[1778724636333,39.42,79642.98,0.0,-0.31444,0.00014,22.15858]
[1778724636448,39.42,79642.53,0.0,-0.3145,0.00014,22.16032]
[1778724642113,39.41,79641.93,0.0,-0.31457,0.00014,22.16223]
[1778724642576,39.41,79641.93,0.0,-0.31457,0.00014,22.16223]
[1778724643379,39.41,79636.57,0.0,-0.31534,0.00014,22.18391]
[1778724648416,39.42,79633.27,0.0,-0.31583,0.00014,22.19773]
[1778724653437,39.42,79635.32,0.0,-0.31555,0.00014,22.18986]
[1778724660240,39.43,79642.22,0.0,-0.31458,0.00014,22.16261]
[1778724665278,39.43,79642.16,0.0,-0.31461,0.00014,22.16341]
[1778724668499,39.43,79642.05,0.0,-0.31463,0.00014,22.1642]
[1778724669303,39.43,79644.39,0.0,-0.31429,0.00014,22.15457]
[1778724670224,39.43,79644.39,0.0,-0.31429,0.00014,22.15457]
[1778724670395,39.43,79656.27,0.0,-0.31259,0.00014,22.1061]
[1778724671665,39.43,79653.0,0.0,-0.31306,0.00014,22.11946]
[1778724672324,39.44,79652.7,0.0,-0.3131,0.00014,22.12084]
[1778724673331,39.43,79645.43,0.0,-0.31415,0.00014,22.15046]
[1778724678364,39.43,79644.92,0.0,-0.31421,0.00014,22.15204]
[1778724683371,39.43,79641.83,0.0,-0.31464,0.00014,22.16423]
[1778724688435,39.42,79645.62,0.0,-0.31407,0.00014,22.14819]
[1778724689147,39.42,79645.62,0.0,-0.31407,0.00014,22.14819]
[1778724689443,39.42,79649.37,0.0,-0.31353,0.00014,22.13279]
[1778724690690,39.42,79648.95,0.0,-0.31359,0.00014,22.13443]
[1778724692741,39.42,79650.54,0.0,-0.31333,0.00014,22.12359]
[1778724694805,39.42,79652.66,0.0,-0.31302,0.00014,22.11478]
[1778724696126,39.42,79653.37,0.0,-0.31291,0.00014,22.11182]
[1778724696393,39.42,79652.1,0.0,-0.3131,0.00014,22.11697]
[1778724697415,39.42,79638.11,0.0,-0.31511,0.00014,22.17396]
[1778724701387,39.42,79631.07,0.0,-0.31613,0.00014,22.20261]
[1778724705768,39.42,79629.06,0.0,-0.31643,0.00014,22.21104]
[1778724706421,39.42,79628.78,0.0,-0.31648,0.00014,22.21224]
[1778724709142,39.42,79623.83,0.0,-0.31719,0.00014,22.23224]
[1778724709150,39.42,79621.38,0.0,-0.31755,0.00014,22.24219]
[1778724714621,39.43,79621.15,0.0,-0.3176,0.00014,22.24338]
[1778724720004,39.43,79620.2,0.0,-0.31774,0.00014,22.24746]
[1778724725699,39.43,79620.08,0.0,-0.31777,0.00014,22.24825]
[1778724730733,39.43,79619.93,0.0,-0.3178,0.00014,22.2491]
[1778724735512,39.43,79612.13,0.0,-0.31894,0.00015,22.28046]
[1778724740532,39.43,79607.16,0.0,-0.31966,0.00015,22.30025]
[1778724745839,39.43,79605.68,0.0,-0.31988,0.00015,22.30618]
[1778724746860,39.43,79605.68,0.0,-0.31988,0.00015,22.30618]
[1778724746874,39.43,79605.26,0.0,-0.31994,0.00015,22.30785]
[1778724750237,39.43,79593.83,0.0,-0.3216,0.00015,22.35295]
[1778724755911,39.43,79590.33,0.0,-0.32208,0.00015,22.36238]
[1778724760946,39.43,79587.38,0.0,-0.32251,0.00015,22.37374]
[1778724766055,39.43,79589.23,0.0,-0.32223,0.00015,22.36633]
[1778724766490,39.43,79589.23,0.0,-0.32223,0.00015,22.36633]
[1778724766513,39.43,79588.82,0.0,-0.32229,0.00015,22.36784]
[1778724766579,39.43,79588.82,0.0,-0.32229,0.00015,22.36784]
[1778724766587,39.43,79588.82,0.0,-0.32229,0.00015,22.36784]
[1778724767452,39.43,79581.72,0.0,-0.32332,0.00015,22.39552]
[1778724769399,39.43,79577.44,0.0,-0.32395,0.00015,22.41216]
[1778724769457,39.43,79576.86,0.0,-0.32403,0.00015,22.41427]
[1778724774491,39.42,79576.8,0.0,-0.32403,0.00015,22.41417]
[1778724777476,39.42,79571.85,0.0,-0.32474,0.00015,22.43309]
[1778724777509,39.42,79570.99,0.0,-0.32486,0.00015,22.43632]
[1778724779347,39.42,79568.18,0.0,-0.32528,0.00015,22.44716]
[1778724779368,39.42,79568.18,0.0,-0.32528,0.00015,22.44716]
[1778724779543,39.42,79568.18,0.0,-0.32528,0.00015,22.44716]
[1778724779374,39.42,79566.94,0.0,-0.32545,0.00015,22.45173]
[1778724780122,39.42,79575.05,0.0,-0.32426,0.00015,22.42039]
[1778724781384,39.42,79582.82,0.0,-0.32312,0.00015,22.38998]
[1778724782991,39.42,79582.82,0.0,-0.32312,0.00015,22.38998]
[1778724783520,39.42,79582.34,0.0,-0.32318,0.00015,22.39172]
[1778724788582,39.41,79584.39,0.0,-0.32288,0.00015,22.38348]
[1778724793588,39.41,79585.53,0.0,-0.3227,0.00015,22.37877]
[1778724798629,39.41,79588.79,0.0,-0.32222,0.00015,22.36571]
[1778724803645,39.41,79590.89,0.0,-0.3219,0.00015,22.35728]
[1778724808671,39.41,79588.06,0.0,-0.32231,0.00015,22.36818]
[1778724813726,39.4,79591.95,0.0,-0.32171,0.00015,22.34858]
[1778724818746,39.4,79593.41,0.0,-0.32149,0.00015,22.34268]
[1778724823801,39.4,79593.6,0.0,-0.32146,0.00015,22.34182]
[1778724828815,39.4,79591.29,0.0,-0.32179,0.00015,22.3508]
[1778724831591,39.4,79581.66,0.0,-0.3232,0.00015,22.3884]
[1778724837444,39.4,79577.6,0.0,-0.32378,0.00015,22.40387]
[1778724838333,39.4,79577.94,0.0,-0.32373,0.00015,22.40248]
[1778724838543,39.4,79577.92,0.0,-0.32373,0.00015,22.40248]
[1778724843575,39.39,79575.23,0.0,-0.32411,0.00015,22.41262]
[1778724848597,39.39,79577.42,0.0,-0.32377,0.00015,22.40368]
[1778724853606,39.39,79577.64,0.0,-0.32373,0.00015,22.40242]
[1778724858627,39.38,79576.17,0.0,-0.32393,0.00015,22.40772]
[1778724863683,39.38,79577.41,0.0,-0.32373,0.00015,22.40238]
[1778724868730,39.37,79576.93,0.0,-0.32378,0.00015,22.40382]
[1778724873743,39.37,79576.89,0.0,-0.32375,0.00015,22.39939]
[1778724878752,39.37,79574.77,0.0,-0.32405,0.00015,22.4072]
[1778724883765,39.36,79575.85,0.0,-0.32387,0.00015,22.40255]
[1778724888797,39.36,79576.03,0.0,-0.32383,0.00015,22.4014]
[1778724893823,39.35,79575.83,0.0,-0.32384,0.00015,22.40173]
[1778724898853,39.35,79576.31,0.0,-0.32376,0.00015,22.3994]
[1778724903911,39.34,79576.3,0.0,-0.32374,0.00015,22.39897]
[1778724908922,39.34,79574.49,0.0,-0.32399,0.00015,22.40554]
[1778724913976,39.34,79574.99,0.0,-0.3239,0.00015,22.40308]
[1778724918983,39.33,79575.74,0.0,-0.32377,0.00015,22.39964]
[1778724924012,39.33,79581.0,0.0,-0.32298,0.00015,22.37862]
[1778724924465,39.33,79581.0,0.0,-0.32298,0.00015,22.37862]
[1778724924596,39.33,79581.0,0.0,-0.32298,0.00015,22.37862]
[1778724924687,39.33,79586.37,0.0,-0.32219,0.00015,22.35748]
[1778724926648,39.33,79589.95,0.0,-0.32167,0.00015,22.34333]
[1778724931649,39.32,79591.78,0.0,-0.32139,0.00015,22.33591]
[1778724936661,39.32,79591.74,0.0,-0.32137,0.00015,22.33173]
[1778724941661,39.32,79592.26,0.0,-0.32129,0.00015,22.32952]
[1778724946684,39.32,79591.28,0.0,-0.32143,0.00015,22.33323]
[1778724949274,39.32,79585.32,0.0,-0.32229,0.00015,22.35657]
[1778724954587,39.32,79583.56,0.0,-0.32254,0.00015,22.36329]
[1778724960337,39.31,79581.48,0.0,-0.32283,0.00015,22.37103]
[1778724965372,39.31,79577.39,0.0,-0.32342,0.00015,22.38676]
[1778724969591,39.31,79574.11,0.0,-0.3239,0.00015,22.39931]
[1778724969684,39.31,79569.76,0.0,-0.32453,0.00015,22.41616]
[1778724969830,39.31,79569.76,0.0,-0.32453,0.00015,22.41616]
[1778724969844,39.31,79569.76,0.0,-0.32453,0.00015,22.41616]
[1778724970412,39.31,79570.0,0.0,-0.3245,0.00015,22.41523]
[1778724972426,39.31,79557.3,0.0,-0.32635,0.00015,22.46399]
[1778724973692,39.31,79557.3,0.0,-0.32635,0.00015,22.46399]
[1778724973700,39.31,79557.3,0.0,-0.32635,0.00015,22.46399]
[1778724973743,39.3,79557.38,0.0,-0.32634,0.00015,22.46356]
[1778724978042,39.3,79558.29,0.0,-0.32619,0.00015,22.45956]
[1778724978465,39.3,79564.64,0.0,-0.32525,0.00015,22.43495]
[1778724980479,39.3,79571.51,0.0,-0.32423,0.00015,22.40813]
[1778724985514,39.29,79569.46,0.0,-0.32452,0.00015,22.41569]
[1778724987529,39.29,79559.69,0.0,-0.32596,0.00015,22.45367]
[1778724989919,39.29,79553.42,0.0,-0.32688,0.00015,22.47772]
[1778724990733,39.29,79553.41,0.0,-0.32688,0.00015,22.47763]
[1778724994748,39.29,79560.23,0.0,-0.32584,0.00015,22.44677]
[1778724999791,39.28,79560.24,0.0,-0.32582,0.00015,22.44632]
[1778725004798,39.28,79555.49,0.0,-0.3265,0.00015,22.46405]
[1778725009831,39.27,79558.34,0.0,-0.32605,0.00015,22.4524]
[1778725014833,39.27,79558.31,0.0,-0.32604,0.00015,22.45198]
[1778725019836,39.26,79558.31,0.0,-0.32602,0.00015,22.45145]
[1778725024845,39.26,79559.18,0.0,-0.32587,0.00015,22.44757]
[1778725027811,39.26,79567.16,0.0,-0.32469,0.00015,22.41637]
[1778725030830,39.26,79559.56,0.0,-0.32581,0.00015,22.44573]
[1778725035872,39.25,79558.26,0.0,-0.32598,0.00015,22.45038]
[1778725040903,39.25,79563.53,0.0,-0.32519,0.00015,22.42952]
[1778725045914,39.24,79561.5,0.0,-0.32547,0.00015,22.43688]
[1778725050947,39.24,79564.24,0.0,-0.32505,0.00015,22.4258]
[1778725056000,39.23,79564.17,0.0,-0.32502,0.00015,22.42147]
[1778725061029,39.23,79564.97,0.0,-0.32489,0.00015,22.41793]
[1778725062788,39.23,79555.48,0.0,-0.32628,0.00015,22.4545]
[1778725067809,39.23,79554.53,0.0,-0.32641,0.00015,22.4578]
[1778725072848,39.22,79555.23,0.0,-0.32629,0.00015,22.45465]
[1778725077893,39.22,79556.73,0.0,-0.32605,0.00015,22.44843]
[1778725082919,39.21,79563.86,0.0,-0.32499,0.00015,22.42035]
[1778725087956,39.21,79563.79,0.0,-0.32499,0.00015,22.42032]
[1778725093002,39.21,79563.85,0.0,-0.32497,0.00015,22.4198]
[1778725098087,39.21,79563.35,0.0,-0.32503,0.00015,22.42146]
[1778725103179,39.2,79564.18,0.0,-0.3249,0.00015,22.41795]
[1778725108201,39.2,79563.94,0.0,-0.32492,0.00015,22.4186]
[1778725113271,39.2,79562.25,0.0,-0.32514,0.00015,22.42073]
[1778725118317,39.19,79562.36,0.0,-0.32511,0.00015,22.42001]
[1778725123385,39.19,79562.66,0.0,-0.32506,0.00015,22.41854]
[1778725128469,39.19,79562.66,0.0,-0.32505,0.00015,22.41824]
[1778725132942,39.19,79555.58,0.0,-0.32608,0.00015,22.44536]
[1778725134983,39.18,79555.58,0.0,-0.32607,0.00015,22.4452]
[1778725135808,39.18,79555.58,0.0,-0.32607,0.00015,22.4452]
[1778725135902,39.18,79552.99,0.0,-0.32645,0.00015,22.45511]
[1778725139900,39.19,79549.62,0.0,-0.32696,0.00015,22.46829]
[1778725139907,39.19,79548.19,0.0,-0.32717,0.00015,22.47385]
[1778725141322,39.19,79549.62,0.0,-0.32696,0.00015,22.46825]
[1778725141330,39.19,79549.62,0.0,-0.32696,0.00015,22.46825]
[1778725141957,39.18,79549.17,0.0,-0.32702,0.00015,22.46988]
[1778725147656,39.18,79553.88,0.0,-0.3263,0.00015,22.45118]
[1778725152691,39.18,79553.83,0.0,-0.3263,0.00015,22.45095]
[1778725160820,39.17,79553.64,0.0,-0.3263,0.00015,22.451]
[1778725166789,39.16,79553.66,0.0,-0.32628,0.00015,22.45043]
[1778725171824,39.16,79552.97,0.0,-0.32634,0.00015,22.44855]
[1778725176859,39.16,79552.24,0.0,-0.32644,0.00015,22.45097]
[1778725181894,39.15,79551.87,0.0,-0.32648,0.00015,22.45203]
[1778725186929,39.15,79553.48,0.0,-0.32623,0.00015,22.4454]
[1778725190398,39.15,79555.22,0.0,-0.32596,0.00015,22.43845]
[1778725190958,39.15,79555.64,0.0,-0.3259,0.00015,22.43675]
[1778725191163,39.15,79555.64,0.0,-0.3259,0.00015,22.43675]
[1778725192972,39.15,79572.09,0.0,-0.32346,0.00015,22.37253]
[1778725193978,39.15,79580.13,0.0,-0.32228,0.00015,22.34088]
[1778725198759,39.15,79582.07,0.0,-0.32199,0.00015,22.33312]
[1778725199015,39.15,79589.12,0.0,-0.32096,0.00015,22.30518]
[1778725199375,39.15,79589.12,0.0,-0.32096,0.00015,22.30518]
[1778725199383,39.15,79589.12,0.0,-0.32096,0.00015,22.30518]
[1778725199441,39.15,79589.12,0.0,-0.32096,0.00015,22.30518]
[1778725200034,39.15,79589.44,0.0,-0.32091,0.00015,22.30391]
[1778725202225,39.15,79589.05,0.0,-0.32097,0.00015,22.30547]
[1778725202240,39.15,79589.05,0.0,-0.32097,0.00015,22.30547]
[1778725203045,39.15,79588.21,0.0,-0.32109,0.00015,22.30881]
[1778725208047,39.15,79588.78,0.0,-0.32101,0.00015,22.30657]
[1778725213060,39.15,79594.63,0.0,-0.32015,0.00015,22.28345]
[1778725218060,39.15,79594.48,0.0,-0.32018,0.00015,22.28418]
[1778725220026,39.15,79603.83,0.0,-0.31882,0.00015,22.24689]
[1778725221952,39.15,79612.1,0.0,-0.31761,0.00015,22.21374]
[1778725222238,39.15,79612.1,0.0,-0.31761,0.00015,22.21374]
[1778725222246,39.15,79612.1,0.0,-0.31761,0.00015,22.21374]
[1778725222878,39.15,79613.67,0.0,-0.31739,0.00015,22.20748]
[1778725225991,39.15,79615.44,0.0,-0.31713,0.00015,22.20042]
[1778725226131,39.15,79615.44,0.0,-0.31713,0.00015,22.20052]
[1778725226215,39.15,79613.85,0.0,-0.31737,0.00015,22.20706]
[1778725228040,39.15,79613.85,0.0,-0.31737,0.00015,22.20706]
[1778725233553,39.16,79615.82,0.0,-0.31708,0.00015,22.19561]
[1778725239666,39.17,79617.99,0.0,-0.31679,0.00015,22.18764]
[1778725242413,39.17,79617.86,0.0,-0.31682,0.00015,22.18859]
[1778725246059,39.18,79625.12,0.0,-0.31579,0.00015,22.1598]
[1778725250002,39.18,79633.91,0.0,-0.31453,0.00015,22.12451]
[1778725255040,39.19,79634.57,0.0,-0.31446,0.00015,22.12255]
[1778725260048,39.2,79635.71,0.0,-0.31433,0.00015,22.11884]
[1778725265063,39.2,79638.74,0.0,-0.31392,0.00015,22.10736]
[1778725267142,39.21,79646.93,0.0,-0.31275,0.00014,22.07424]
[1778725272163,39.22,79644.75,0.0,-0.3131,0.00014,22.08433]
[1778725277202,39.22,79640.05,0.0,-0.31382,0.00015,22.10472]
[1778725282203,39.23,79641.57,0.0,-0.31363,0.00015,22.09946]
[1778725287216,39.24,79641.48,0.0,-0.31368,0.00014,22.10082]
[1778725292247,39.25,79638.4,0.0,-0.31413,0.00015,22.11025]
[1778725297267,39.26,79636.47,0.0,-0.31444,0.00015,22.11912]
[1778725302291,39.26,79635.65,0.0,-0.31459,0.00015,22.12342]
[1778725307306,39.27,79634.42,0.0,-0.3148,0.00015,22.1294]
[1778725307968,39.27,79634.42,0.0,-0.3148,0.00015,22.1294]
[1778725308855,39.27,79628.41,0.0,-0.31568,0.00015,22.15407]
[1778725308895,39.27,79625.45,0.0,-0.31612,0.00015,22.16626]
[1778725311164,39.28,79621.17,0.0,-0.31675,0.00015,22.18388]
[1778725311917,39.28,79622.11,0.0,-0.31661,0.00015,22.18]
[1778725313233,39.28,79622.11,0.0,-0.31661,0.00015,22.17993]
[1778725313243,39.28,79622.11,0.0,-0.31661,0.00015,22.17993]
[1778725314095,39.28,79623.72,0.0,-0.31637,0.00015,22.17333]
[1778725319152,39.27,79626.59,0.0,-0.31595,0.00015,22.16138]
[1778725324172,39.27,79622.95,0.0,-0.31646,0.00015,22.1757]
[1778725327075,39.27,79615.66,0.0,-0.31751,0.00015,22.20488]
[1778725332106,39.26,79614.17,0.0,-0.31771,0.00015,22.21047]
[1778725337140,39.26,79610.61,0.0,-0.31822,0.00015,22.22428]
[1778725342164,39.26,79611.43,0.0,-0.31808,0.00015,22.2205]
[1778725346207,39.25,79619.51,0.0,-0.31689,0.00015,22.18753]
[1778725351255,39.25,79621.55,0.0,-0.31656,0.00015,22.17477]
[1778725356304,39.25,79617.03,0.0,-0.31721,0.00015,22.19275]
[1778725361378,39.24,79617.17,0.0,-0.31717,0.00015,22.19181]
[1778725366393,39.24,79617.17,0.0,-0.31716,0.00015,22.19142]
[1778725371424,39.24,79621.48,0.0,-0.31652,0.00015,22.17361]
[1778725376448,39.23,79621.09,0.0,-0.31656,0.00015,22.17483]
[1778725381472,39.23,79619.02,0.0,-0.31685,0.00015,22.18281]
[1778725386527,39.23,79618.62,0.0,-0.3169,0.00015,22.18403]
[1778725391528,39.22,79618.19,0.0,-0.31694,0.00015,22.18533]
[1778725396533,39.22,79620.08,0.0,-0.31665,0.00015,22.17726]
[1778725401550,39.22,79620.28,0.0,-0.31661,0.00015,22.17604]
[1778725406553,39.21,79620.22,0.0,-0.31661,0.00015,22.17586]
[1778725411597,39.21,79619.94,0.0,-0.31661,0.00015,22.17239]
[1778725416646,39.21,79619.87,0.0,-0.3166,0.00015,22.17225]
[1778725421671,39.2,79619.3,0.0,-0.31667,0.00015,22.17414]
[1778725426714,39.2,79618.79,0.0,-0.31673,0.00015,22.17576]
[1778725433132,39.19,79619.99,0.0,-0.31654,0.00015,22.17027]
[1778725436832,39.19,79621.73,0.0,-0.31627,0.00015,22.16296]
[1778725441877,39.19,79621.7,0.0,-0.31627,0.00015,22.16269]
[1778725446914,39.19,79621.95,0.0,-0.31622,0.00015,22.16127]
[1778725451941,39.18,79625.66,0.0,-0.31566,0.00015,22.1458]
[1778725456941,39.18,79625.79,0.0,-0.31563,0.00015,22.14495]
[1778725461958,39.18,79624.98,0.0,-0.31574,0.00015,22.14794]
[1778725463283,39.18,79617.72,0.0,-0.31679,0.00015,22.1773]
[1778725468283,39.17,79618.21,0.0,-0.31671,0.00015,22.17496]
[1778725473292,39.17,79619.73,0.0,-0.31645,0.00015,22.1642]
[1778725478302,39.17,79619.7,0.0,-0.31644,0.00015,22.16394]
[1778725483335,39.16,79624.16,0.0,-0.31578,0.00015,22.14537]
[1778725488346,39.16,79623.88,0.0,-0.31581,0.00015,22.14622]
[1778725493380,39.16,79623.72,0.0,-0.31582,0.00015,22.14659]
[1778725498435,39.16,79622.0,0.0,-0.31606,0.00015,22.1533]
[1778725503435,39.15,79618.51,0.0,-0.31656,0.00015,22.16716]
[1778725508465,39.15,79618.98,0.0,-0.31648,0.00015,22.1649]
[1778725513479,39.15,79619.51,0.0,-0.31639,0.00015,22.16242]
[1778725518496,39.14,79615.97,0.0,-0.3169,0.00015,22.17647]
[1778725523525,39.14,79617.9,0.0,-0.31661,0.00015,22.16833]
[1778725528531,39.14,79615.18,0.0,-0.31699,0.00015,22.17909]
[1778725533538,39.14,79615.39,0.0,-0.31693,0.00015,22.17379]
[1778725538538,39.14,79618.65,0.0,-0.31645,0.00015,22.16032]
[1778725543569,39.13,79619.18,0.0,-0.31636,0.00015,22.15797]
[1778725548600,39.13,79618.92,0.0,-0.31639,0.00015,22.15883]
[1778725553611,39.13,79619.65,0.0,-0.31628,0.00015,22.15566]
[1778725558659,39.13,79620.12,0.0,-0.3162,0.00015,22.15355]
[1778725563102,39.13,79620.35,0.0,-0.31617,0.00015,22.15246]
[1778725563723,39.13,79620.49,0.0,-0.31614,0.00015,22.15185]
[1778725568771,39.13,79618.95,0.0,-0.31636,0.00015,22.15792]
[1778725573807,39.12,79618.5,0.0,-0.31642,0.00015,22.15953]
[1778725578814,39.12,79619.21,0.0,-0.31631,0.00015,22.15642]
[1778725583835,39.12,79621.11,0.0,-0.31603,0.00015,22.14849]
[1778725588870,39.12,79620.43,0.0,-0.31612,0.00015,22.15107]
[1778725593921,39.12,79620.7,0.0,-0.31605,0.00015,22.1456]
[1778725598942,39.12,79620.88,0.0,-0.31602,0.00015,22.14469]
[1778725603962,39.11,79623.88,0.0,-0.31557,0.00015,22.13228]
[1778725609011,39.11,79624.79,0.0,-0.31544,0.00015,22.12847]
[1778725614036,39.11,79624.59,0.0,-0.31546,0.00015,22.1292]
[1778725619050,39.11,79623.99,0.0,-0.31555,0.00015,22.13156]
[1778725624097,39.11,79622.78,0.0,-0.31572,0.00015,22.1364]
[1778725629104,39.11,79616.29,0.0,-0.31666,0.00015,22.16267]
[1778725634113,39.11,79618.2,0.0,-0.31638,0.00015,22.15468]
[1778725638662,39.11,79622.87,0.0,-0.31569,0.00015,22.13546]
[1778725639112,39.11,79622.87,0.0,-0.31569,0.00015,22.13546]
[1778725644245,39.11,79623.42,0.0,-0.3156,0.00015,22.13302]
[1778725650189,39.1,79623.42,0.0,-0.3156,0.00015,22.13284]
[1778725652200,39.1,79623.13,0.0,-0.31561,0.00015,22.1298]
[1778725652306,39.1,79623.33,0.0,-0.31558,0.00015,22.12896]
[1778725658246,39.1,79622.85,0.0,-0.31565,0.00015,22.13076]
[1778725660278,39.1,79622.85,0.0,-0.31565,0.00015,22.13076]
[1778725665377,39.1,79626.82,0.0,-0.31506,0.00015,22.11437]
[1778725665415,39.1,79626.86,0.0,-0.31506,0.00015,22.1142]
[1778725669153,39.1,79626.86,0.0,-0.31506,0.00015,22.11419]
[1778725672703,39.1,79625.85,0.0,-0.3152,0.00015,22.11827]
[1778725672705,39.1,79626.22,0.0,-0.31515,0.00015,22.11673]
[1778725678386,39.1,79626.22,0.0,-0.31514,0.00015,22.11665]
[1778725684527,39.1,79624.9,0.0,-0.31533,0.00015,22.12195]
[1778725690471,39.1,79623.36,0.0,-0.31555,0.00015,22.12813]
[1778725698527,39.1,79623.89,0.0,-0.31547,0.00015,22.12577]
[1778725703561,39.1,79626.18,0.0,-0.31513,0.00015,22.11627]
[1778725708596,39.09,79627.75,0.0,-0.3149,0.00015,22.1097]
[1778725713869,39.09,79628.55,0.0,-0.31478,0.00015,22.10636]
[1778725718924,39.09,79631.77,0.0,-0.31428,0.00015,22.0887]
[1778725724840,39.09,79630.93,0.0,-0.31439,0.00015,22.09199]
[1778725730753,39.09,79627.62,0.0,-0.31487,0.00015,22.10531]
[1778725743841,39.08,79627.36,0.0,-0.31489,0.00015,22.10589]
[1778725748879,39.08,79628.68,0.0,-0.31469,0.00015,22.1003]
[1778725753914,39.08,79632.36,0.0,-0.31415,0.00015,22.08502]
[1778725756134,39.08,79632.92,0.0,-0.31407,0.00015,22.08269]
[1778725756459,39.08,79632.92,0.0,-0.31407,0.00015,22.08269]
[1778725756557,39.08,79633.21,0.0,-0.31402,0.00015,22.08144]
[1778725757600,39.08,79642.17,0.0,-0.31272,0.00015,22.04441]
[1778725762629,39.08,79642.42,0.0,-0.31268,0.00015,22.04347]
[1778725767668,39.08,79642.51,0.0,-0.31267,0.00015,22.04313]
[1778725772707,39.08,79642.51,0.0,-0.31265,0.00015,22.03897]
[1778725777727,39.08,79644.15,0.0,-0.31241,0.00015,22.03222]
[1778725782734,39.08,79644.27,0.0,-0.3124,0.00015,22.03179]
[1778725787739,39.08,79643.65,0.0,-0.31249,0.00015,22.03443]
[1778725792761,39.08,79643.62,0.0,-0.31249,0.00015,22.03461]
[1778725797812,39.08,79645.3,0.0,-0.31225,0.00015,22.02771]
[1778725801273,39.09,79644.59,0.0,-0.31236,0.00015,22.03071]
[1778725801783,39.09,79643.22,0.0,-0.31256,0.00015,22.0364]
[1778725801916,39.09,79643.22,0.0,-0.31256,0.00015,22.0364]
[1778725802276,39.09,79643.22,0.0,-0.31256,0.00015,22.0364]
[1778725803963,39.09,79636.23,0.0,-0.31358,0.00015,22.06535]
[1778725809903,39.08,79635.85,0.0,-0.31363,0.00015,22.06681]
[1778725815464,39.08,79639.22,0.0,-0.31313,0.00015,22.05279]
[1778725821400,39.08,79639.06,0.0,-0.31316,0.00015,22.05343]
[1778725823555,39.08,79641.44,0.0,-0.31281,0.00015,22.04358]
[1778725824491,39.08,79644.21,0.0,-0.31241,0.00015,22.03209]
[1778725825063,39.08,79643.3,0.0,-0.31254,0.00015,22.03589]
[1778725826318,39.08,79640.69,0.0,-0.31292,0.00015,22.04672]
[1778725826618,39.08,79640.69,0.0,-0.31292,0.00015,22.04672]
[1778725836505,39.08,79632.89,0.0,-0.31403,0.00015,22.07462]
[1778725841540,39.08,79629.26,0.0,-0.31455,0.00015,22.08948]
[1778725849597,39.08,79627.51,0.0,-0.31481,0.00015,22.09655]
[1778725854632,39.08,79625.3,0.0,-0.31513,0.00015,22.10554]
[1778725859668,39.08,79624.91,0.0,-0.31518,0.00015,22.10707]
[1778725859956,39.08,79624.91,0.0,-0.31518,0.00015,22.10707]
[1778725860675,39.08,79624.84,0.0,-0.31519,0.00015,22.10734]
[1778725865723,39.08,79623.96,0.0,-0.31532,0.00015,22.11089]
[1778725870758,39.08,79624.15,0.0,-0.31529,0.00015,22.11004]
[1778725877794,39.08,79623.13,0.0,-0.31543,0.00015,22.11412]
[1778725882831,39.08,79623.52,0.0,-0.31537,0.00015,22.11246]
[1778725887866,39.08,79623.45,0.0,-0.31538,0.00015,22.1127]
[1778725892901,39.08,79623.01,0.0,-0.31542,0.00015,22.11025]
[1778725897936,39.08,79623.23,0.0,-0.31539,0.00015,22.10931]
[1778725903978,39.08,79623.77,0.0,-0.31531,0.00015,22.10705]
[1778725909013,39.08,79624.85,0.0,-0.31515,0.00015,22.10259]
[1778725915055,39.08,79625.14,0.0,-0.3151,0.00015,22.10136]
[1778725920090,39.08,79625.44,0.0,-0.31506,0.00015,22.1001]
[1778725925125,39.08,79625.49,0.0,-0.31505,0.00015,22.09986]
[1778725930160,39.07,79625.57,0.0,-0.31504,0.00015,22.0995]
[1778725933571,39.07,79624.88,0.0,-0.31514,0.00015,22.10232]
[1778725933578,39.07,79624.88,0.0,-0.31514,0.00015,22.10232]
[1778725933680,39.07,79624.83,0.0,-0.31514,0.00015,22.1025]
[1778725938184,39.07,79625.04,0.0,-0.31511,0.00015,22.10161]
[1778725938744,39.07,79625.06,0.0,-0.31511,0.00015,22.1015]
[1778725943777,39.07,79622.18,0.0,-0.31553,0.00015,22.1132]
[1778725948811,39.07,79623.99,0.0,-0.31526,0.00015,22.10572]
[1778725954331,39.07,79626.18,0.0,-0.31491,0.00015,22.09247]
[1778725959522,39.07,79625.59,0.0,-0.315,0.00015,22.09486]
[1778725965411,39.07,79627.12,0.0,-0.31477,0.00015,22.08856]
[1778725970790,39.07,79626.52,0.0,-0.31486,0.00015,22.09102]
[1778725975801,39.07,79624.88,0.0,-0.3151,0.00015,22.09773]
[1778725980820,39.07,79625.27,0.0,-0.31504,0.00015,22.09609]
[1778725986558,39.07,79625.59,0.0,-0.31499,0.00015,22.09473]
[1778725991609,39.07,79625.84,0.0,-0.31495,0.00015,22.09367]
[1778725992168,39.07,79625.84,0.0,-0.31495,0.00015,22.09367]
[1778725992830,39.07,79628.4,0.0,-0.31458,0.00015,22.08315]
[1778725997850,39.07,79628.67,0.0,-0.31454,0.00015,22.08207]
[1778726002879,39.07,79628.33,0.0,-0.31459,0.00015,22.08351]
[1778726005830,39.07,79627.83,0.0,-0.31467,0.00015,22.08557]
[1778726006009,39.07,79626.52,0.0,-0.31486,0.00015,22.09096]
[1778726008950,39.07,79624.02,0.0,-0.31522,0.00015,22.10119]
[1778726009672,39.07,79624.02,0.0,-0.31522,0.00015,22.10119]
[1778726014783,39.07,79623.75,0.0,-0.31523,0.00015,22.09803]
[1778726015055,39.07,79623.75,0.0,-0.31523,0.00015,22.09803]
[1778726015840,39.07,79623.75,0.0,-0.31523,0.00015,22.09803]
[1778726021832,39.07,79624.11,0.0,-0.31518,0.00015,22.09648]
[1778726026867,39.07,79623.76,0.0,-0.31523,0.00015,22.09787]
[1778726031903,39.07,79623.6,0.0,-0.31525,0.00015,22.09848]
[1778726035219,39.07,79621.83,0.0,-0.31551,0.00015,22.10571]
[1778726035814,39.07,79620.74,0.0,-0.31567,0.00015,22.11014]
[1778726040835,39.07,79614.93,0.0,-0.31651,0.00015,22.13371]
[1778726046004,39.07,79615.49,0.0,-0.31643,0.00015,22.13124]
[1778726048732,39.07,79614.28,0.0,-0.3166,0.00015,22.13614]
[1778726048741,39.07,79614.28,0.0,-0.3166,0.00015,22.13614]
[1778726048880,39.07,79613.72,0.0,-0.31668,0.00015,22.13836]
[1778726052079,39.06,79612.44,0.0,-0.31687,0.00015,22.14347]
[1778726052860,39.06,79612.44,0.0,-0.31687,0.00015,22.14347]
[1778726058372,39.06,79608.98,0.0,-0.31737,0.00015,22.15734]
[1778726066146,39.06,79608.93,0.0,-0.31736,0.00015,22.15712]
[1778726071181,39.06,79608.81,0.0,-0.31735,0.00015,22.15319]
[1778726072984,39.06,79608.76,0.0,-0.31735,0.00015,22.15334]
[1778726073441,39.06,79608.76,0.0,-0.31735,0.00015,22.15334]
[1778726081254,39.05,79606.41,0.0,-0.31768,0.00015,22.16247]
[1778726086291,39.05,79603.16,0.0,-0.31815,0.00015,22.17536]
[1778726090512,39.05,79602.13,0.0,-0.3183,0.00015,22.17931]
[1778726090551,39.05,79602.13,0.0,-0.3183,0.00015,22.17931]
[1778726091602,39.05,79606.69,0.0,-0.31762,0.00015,22.16082]
[1778726091627,39.05,79606.69,0.0,-0.31762,0.00015,22.16082]
[1778726091707,39.05,79611.82,0.0,-0.31687,0.00015,22.13996]
[1778726093810,39.05,79621.89,0.0,-0.31539,0.00015,22.09882]
[1778726095411,39.05,79626.0,0.0,-0.31479,0.00015,22.08196]
[1778726095419,39.05,79626.0,0.0,-0.31479,0.00015,22.08196]
[1778726095431,39.05,79628.91,0.0,-0.31437,0.00015,22.06999]
[1778726100748,39.05,79633.75,0.0,-0.31366,0.00015,22.05016]
[1778726106249,39.05,79627.57,0.0,-0.31457,0.00015,22.07575]
[1778726111370,39.05,79626.55,0.0,-0.31472,0.00015,22.07996]
[1778726123552,39.05,79623.31,0.0,-0.31519,0.00015,22.09324]
[1778726128588,39.05,79624.04,0.0,-0.31509,0.00015,22.09024]
[1778726133625,39.05,79622.42,0.0,-0.3153,0.00015,22.09267]
[1778726138661,39.05,79622.86,0.0,-0.31523,0.00015,22.09086]
[1778726143950,39.05,79623.4,0.0,-0.31515,0.00015,22.08865]
[1778726153768,39.05,79623.01,0.0,-0.31521,0.00015,22.09028]
[1778726158801,39.05,79624.2,0.0,-0.31504,0.00015,22.08541]
[1778726163836,39.05,79626.41,0.0,-0.31472,0.00015,22.07635]
[1778726168871,39.05,79624.21,0.0,-0.31504,0.00015,22.08539]
[1778726169167,39.05,79624.21,0.0,-0.31504,0.00015,22.08539]
[1778726169878,39.05,79621.62,0.0,-0.31542,0.00015,22.09599]
[1778726174914,39.05,79619.28,0.0,-0.31576,0.00015,22.10546]
[1778726181963,39.05,79619.99,0.0,-0.31565,0.00015,22.10243]
[1778726187001,39.05,79620.92,0.0,-0.31551,0.00015,22.09854]
[1778726192032,39.05,79620.4,0.0,-0.31556,0.00015,22.09642]
[1778726197067,39.05,79617.9,0.0,-0.31592,0.00015,22.10662]
[1778726202103,39.05,79616.39,0.0,-0.31614,0.00015,22.11277]
[1778726205112,39.05,79613.7,0.0,-0.31654,0.00015,22.12373]
[1778726205124,39.05,79613.7,0.0,-0.31654,0.00015,22.12373]
[1778726206042,39.05,79613.11,0.0,-0.31662,0.00015,22.1261]
[1778726211072,39.05,79612.61,0.0,-0.31669,0.00015,22.12805]
[1778726216101,39.05,79614.26,0.0,-0.31645,0.00015,22.12119]
[1778726221105,39.04,79614.0,0.0,-0.31648,0.00015,22.12211]
[1778726226120,39.04,79606.75,0.0,-0.31754,0.00015,22.15141]
[1778726231135,39.04,79606.66,0.0,-0.31754,0.00015,22.15153]
[1778726236193,39.04,79605.93,0.0,-0.31764,0.00015,22.15424]
[1778726241222,39.04,79604.55,0.0,-0.31784,0.00015,22.15956]
[1778726244008,39.04,79611.83,0.0,-0.31676,0.00015,22.12987]
[1778726249050,39.03,79609.4,0.0,-0.31712,0.00015,22.13964]
[1778726254053,39.03,79611.04,0.0,-0.31685,0.00015,22.12865]
[1778726259061,39.03,79612.36,0.0,-0.31665,0.00015,22.12316]
[1778726264092,39.03,79615.7,0.0,-0.31616,0.00015,22.10945]
[1778726269107,39.03,79617.61,0.0,-0.31587,0.00015,22.10161]
[1778726274120,39.03,79617.32,0.0,-0.31592,0.00015,22.10277]
[1778726279167,39.03,79618.34,0.0,-0.31577,0.00015,22.09858]
[1778726284198,39.03,79624.56,0.0,-0.31485,0.00015,22.07308]
[1778726289210,39.03,79631.53,0.0,-0.31384,0.00015,22.04453]
[1778726294226,39.03,79630.05,0.0,-0.31406,0.00015,22.05084]
[1778726299240,39.04,79628.37,0.0,-0.31432,0.00015,22.05796]
[1778726304242,39.04,79627.73,0.0,-0.31441,0.00015,22.06077]
[1778726309249,39.04,79628.97,0.0,-0.31424,0.00015,22.05584]
[1778726313143,39.04,79619.75,0.0,-0.31557,0.00015,22.08962]
[1778726318164,39.04,79617.8,0.0,-0.31585,0.00015,22.09756]
[1778726323172,39.04,79617.4,0.0,-0.31591,0.00015,22.09914]
[1778726328178,39.04,79618.69,0.0,-0.31572,0.00015,22.0938]
[1778726333189,39.04,79619.78,0.0,-0.31556,0.00015,22.08929]
[1778726338234,39.04,79621.17,0.0,-0.31535,0.00015,22.08355]
[1778726343252,39.04,79621.35,0.0,-0.31532,0.00015,22.08278]
[1778726348264,39.04,79621.64,0.0,-0.31528,0.00015,22.08157]
[1778726353294,39.04,79619.98,0.0,-0.31552,0.00015,22.08836]
[1778726358309,39.04,79620.25,0.0,-0.31548,0.00015,22.08722]
[1778726363339,39.04,79620.56,0.0,-0.31544,0.00015,22.08592]
[1778726368349,39.04,79620.87,0.0,-0.31539,0.00015,22.08464]
[1778726373354,39.04,79622.48,0.0,-0.31513,0.00015,22.07383]
[1778726378357,39.04,79622.46,0.0,-0.31513,0.00015,22.07394]
[1778726383378,39.04,79620.19,0.0,-0.31547,0.00015,22.08328]
[1778726388433,39.04,79620.29,0.0,-0.31545,0.00015,22.08286]
[1778726393460,39.04,79619.46,0.0,-0.31557,0.00015,22.08623]
[1778726398521,39.04,79616.08,0.0,-0.31607,0.00015,22.10004]
[1778726403536,39.04,79617.01,0.0,-0.31593,0.00015,22.09624]
[1778726408571,39.04,79614.05,0.0,-0.31637,0.00015,22.10832]
[1778726413573,39.04,79613.23,0.0,-0.31649,0.00015,22.11166]
[1778726418605,39.04,79609.09,0.0,-0.31709,0.00015,22.12846]
[1778726423637,39.03,79606.89,0.0,-0.31741,0.00015,22.13731]
[1778726428665,39.03,79606.12,0.0,-0.31752,0.00015,22.14033]
[1778726433793,39.03,79605.46,0.0,-0.31759,0.00015,22.13869]
[1778726433892,39.03,79605.46,0.0,-0.31759,0.00015,22.13869]
[1778726433901,39.03,79605.46,0.0,-0.31759,0.00015,22.13869]
[1778726434005,39.03,79574.66,0.0,-0.32213,0.00015,22.26216]
[1778726434581,39.03,79574.66,0.0,-0.32213,0.00015,22.26216]
[1778726434849,39.03,79574.66,0.0,-0.32213,0.00015,22.26216]
[1778726435118,39.03,79574.66,0.0,-0.32213,0.00015,22.26216]
[1778726435273,39.03,79574.66,0.0,-0.32213,0.00015,22.26216]
[1778726435275,39.03,79554.95,0.0,-0.32506,0.00015,22.33984]
[1778726435872,39.03,79554.95,0.0,-0.32506,0.00015,22.33984]
[1778726436134,39.04,79541.86,0.0,-0.32703,0.00015,22.39136]
[1778726436556,39.04,79541.86,0.0,-0.32703,0.00015,22.39136]
[1778726436719,39.04,79541.86,0.0,-0.32703,0.00015,22.39136]
[1778726437230,39.04,79541.86,0.0,-0.32703,0.00015,22.39136]
[1778726437253,39.04,79541.86,0.0,-0.32703,0.00015,22.39136]
[1778726437294,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437546,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437571,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437762,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437822,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437953,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726437971,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726438153,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726438180,39.04,79543.27,0.0,-0.32682,0.00015,22.38588]
[1778726438239,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438366,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438387,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438598,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438625,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438819,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438835,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726438886,39.04,79544.74,0.0,-0.32661,0.00015,22.3802]
[1778726439246,39.04,79550.8,0.0,-0.3257,0.00015,22.35666]
[1778726441814,39.04,79558.93,0.0,-0.32449,0.00015,22.32491]
[1778726446262,39.04,79569.44,0.0,-0.32294,0.00015,22.28368]
[1778726451868,39.04,79573.19,0.0,-0.32239,0.00015,22.26913]
[1778726456065,39.04,79574.12,0.0,-0.32226,0.00015,22.2656]
[1778726456235,39.04,79576.79,0.0,-0.32187,0.00015,22.25506]
[1778726461238,39.05,79574.16,0.0,-0.32226,0.00015,22.26567]
[1778726466286,39.05,79571.93,0.0,-0.3226,0.00015,22.27467]
[1778726471327,39.05,79573.98,0.0,-0.3223,0.00015,22.2667]
[1778726473632,39.05,79572.84,0.0,-0.32247,0.00015,22.27127]
[1778726477049,39.05,79572.16,0.0,-0.32257,0.00015,22.274]
[1778726482338,39.05,79570.67,0.0,-0.32279,0.00015,22.27991]
[1778726484265,39.05,79568.23,0.0,-0.32315,0.00015,22.28953]
[1778726484304,39.05,79567.64,0.0,-0.32324,0.00015,22.29184]
[1778726486562,39.05,79567.82,0.0,-0.32321,0.00015,22.29113]
[1778726486584,39.05,79567.82,0.0,-0.32321,0.00015,22.29113]
[1778726486889,39.05,79567.82,0.0,-0.32321,0.00015,22.29113]
[1778726487119,39.05,79567.47,0.0,-0.32327,0.00015,22.2925]
[1778726489242,39.05,79560.31,0.0,-0.32433,0.00015,22.3206]
[1778726491661,39.05,79560.12,0.0,-0.32433,0.00015,22.31712]
[1778726491674,39.05,79560.12,0.0,-0.32433,0.00015,22.31712]
[1778726492157,39.05,79560.24,0.0,-0.32431,0.00015,22.31662]
[1778726497192,39.05,79555.37,0.0,-0.32503,0.00015,22.3355]
[1778726502233,39.05,79548.14,0.0,-0.32609,0.00015,22.36336]
[1778726507270,39.04,79546.33,0.0,-0.32635,0.00015,22.37008]
[1778726509314,39.04,79535.32,0.0,-0.32799,0.00015,22.4126]
[1778726509484,39.04,79535.32,0.0,-0.32799,0.00015,22.4126]
[1778726509816,39.04,79535.32,0.0,-0.32799,0.00015,22.4126]
[1778726510374,39.04,79535.29,0.0,-0.32799,0.00015,22.41252]
[1778726515393,39.04,79540.5,0.0,-0.32721,0.00015,22.39221]
[1778726520421,39.03,79538.81,0.0,-0.32744,0.00015,22.39825]
[1778726523754,39.03,79543.09,0.0,-0.32679,0.00015,22.38144]
[1778726524389,39.03,79549.74,0.0,-0.3258,0.00015,22.35561]
[1778726529408,39.03,79553.64,0.0,-0.32521,0.00015,22.34028]
[1778726529913,39.03,79555.35,0.0,-0.32496,0.00015,22.33361]
[1778726529930,39.03,79555.35,0.0,-0.32496,0.00015,22.33361]
[1778726530015,39.03,79555.88,0.0,-0.32488,0.00015,22.3315]
[1778726535587,39.03,79559.54,0.0,-0.32433,0.00015,22.31702]
[1778726541512,39.03,79560.87,0.0,-0.32413,0.00015,22.31164]
[1778726546541,39.03,79561.59,0.0,-0.32402,0.00015,22.3087]
[1778726550958,39.02,79571.03,0.0,-0.32261,0.00015,22.27143]
[1778726556611,39.03,79574.8,0.0,-0.32203,0.00015,22.25239]
[1778726563661,39.03,79575.23,0.0,-0.32197,0.00015,22.25077]
[1778726568696,39.03,79582.03,0.0,-0.32097,0.00015,22.22385]
[1778726573731,39.03,79576.94,0.0,-0.32173,0.00015,22.24415]
[1778726578766,39.03,79572.65,0.0,-0.32236,0.00015,22.2612]
[1778726584380,39.03,79569.12,0.0,-0.32288,0.00015,22.27513]
[1778726584417,39.03,79561.87,0.0,-0.32396,0.00015,22.30362]
[1778726589501,39.03,79559.39,0.0,-0.32432,0.00015,22.3132]
[1778726594768,39.02,79559.87,0.0,-0.32424,0.00015,22.3111]
[1778726598161,39.02,79564.81,0.0,-0.32351,0.00015,22.29164]
[1778726598252,39.02,79571.33,0.0,-0.32254,0.00015,22.2659]
[1778726599942,39.02,79571.33,0.0,-0.32254,0.00015,22.26589]
[1778726600021,39.02,79574.62,0.0,-0.32205,0.00015,22.25287]
[1778726605960,39.02,79574.52,0.0,-0.32207,0.00015,22.25334]
[1778726611068,39.02,79575.3,0.0,-0.32193,0.00015,22.24611]
[1778726612486,39.02,79575.3,0.0,-0.32193,0.00015,22.24611]
[1778726612509,39.02,79575.3,0.0,-0.32193,0.00015,22.24612]
[1778726613478,39.02,79579.91,0.0,-0.32125,0.00015,22.22781]
[1778726614436,39.02,79587.99,0.0,-0.32006,0.00015,22.19554]
[1778726615385,39.02,79587.99,0.0,-0.32006,0.00015,22.19554]
[1778726616351,39.02,79590.44,0.0,-0.3197,0.00015,22.18578]
[1778726616394,39.02,79590.44,0.0,-0.3197,0.00015,22.18578]
[1778726622075,39.03,79590.82,0.0,-0.31965,0.00015,22.18458]
[1778726627108,39.03,79590.85,0.0,-0.31965,0.00015,22.18462]
[1778726633152,39.03,79591.11,0.0,-0.31963,0.00015,22.18398]
[1778726638187,39.03,79590.96,0.0,-0.31966,0.00015,22.18482]
[1778726643221,39.04,79591.34,0.0,-0.31961,0.00015,22.18352]
[1778726648256,39.04,79592.4,0.0,-0.31946,0.00015,22.17949]
[1778726653292,39.04,79591.84,0.0,-0.31955,0.00015,22.18196]
[1778726658327,39.04,79592.17,0.0,-0.31951,0.00015,22.18085]
[1778726663362,39.04,79592.68,0.0,-0.31944,0.00015,22.17901]
[1778726668397,39.05,79593.61,0.0,-0.31931,0.00015,22.17549]
[1778726677462,39.05,79593.73,0.0,-0.31928,0.00015,22.17122]
[1778726686064,39.05,79593.85,0.0,-0.31927,0.00015,22.17096]
[1778726689008,39.05,79590.29,0.0,-0.31981,0.00015,22.18552]
[1778726690486,39.05,79590.25,0.0,-0.31981,0.00015,22.18568]
[1778726695513,39.05,79592.81,0.0,-0.31944,0.00015,22.17561]
[1778726700527,39.06,79590.5,0.0,-0.31979,0.00015,22.18505]
[1778726701726,39.06,79591.18,0.0,-0.31969,0.00015,22.18239]
[1778726702006,39.06,79591.18,0.0,-0.31969,0.00015,22.18239]
[1778726704995,39.06,79594.32,0.0,-0.31923,0.00015,22.16986]
[1778726706955,39.06,79595.45,0.0,-0.31907,0.00015,22.16536]
[1778726714722,39.06,79595.19,0.0,-0.31912,0.00015,22.16686]
[1778726719757,39.06,79594.54,0.0,-0.31922,0.00015,22.16969]
[1778726726805,39.07,79594.3,0.0,-0.31927,0.00015,22.17093]
[1778726731841,39.07,79593.34,0.0,-0.31939,0.00015,22.17077]
[1778726732674,39.07,79593.34,0.0,-0.31939,0.00015,22.17077]
[1778726733653,39.07,79593.39,0.0,-0.31939,0.00015,22.17061]
[1778726738890,39.07,79593.05,0.0,-0.31944,0.00015,22.17218]
[1778726743926,39.07,79593.24,0.0,-0.31942,0.00015,22.17158]
[1778726749967,39.07,79591.1,0.0,-0.31974,0.00015,22.18033]
[1778726755002,39.07,79593.96,0.0,-0.31932,0.00015,22.16901]
[1778726760046,39.08,79596.56,0.0,-0.31895,0.00015,22.15875]
[1778726761055,39.08,79596.56,0.0,-0.31895,0.00015,22.15875]
[1778726762440,39.08,79597.0,0.0,-0.31889,0.00015,22.15702]
[1778726768917,39.08,79595.85,0.0,-0.31906,0.00015,22.16192]
[1778726770664,39.08,79595.71,0.0,-0.31909,0.00015,22.16256]
[1778726781187,39.08,79592.45,0.0,-0.31958,0.00015,22.17607]
[1778726791254,39.08,79592.52,0.0,-0.31956,0.00015,22.17187]
[1778726794619,39.08,79592.95,0.0,-0.31949,0.00015,22.17017]
[1778726795285,39.09,79592.95,0.0,-0.3195,0.00015,22.17027]
[1778726802403,39.09,79591.72,0.0,-0.31968,0.00015,22.17537]
[1778726808376,39.09,79590.47,0.0,-0.31987,0.00015,22.18052]
[1778726811761,39.09,79590.08,0.0,-0.31993,0.00015,22.18213]
[1778726812403,39.09,79589.17,0.0,-0.32007,0.00015,22.18579]
[1778726813471,39.09,79572.89,0.0,-0.32247,0.00015,22.2505]
[1778726815425,39.09,79572.21,0.0,-0.32257,0.00015,22.25313]
[1778726815993,39.09,79572.21,0.0,-0.32257,0.00015,22.25313]
[1778726816631,39.09,79570.99,0.0,-0.32275,0.00015,22.25791]
[1778726821688,39.09,79565.41,0.0,-0.32357,0.00015,22.2797]
[1778726826706,39.08,79562.68,0.0,-0.32397,0.00015,22.29011]
[1778726829794,39.08,79555.52,0.0,-0.32502,0.00015,22.31792]
[1778726832584,39.08,79551.16,0.0,-0.32567,0.00015,22.33475]
[1778726832615,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726832980,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726832999,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726833038,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726833238,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726833291,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726833433,39.08,79536.12,0.0,-0.3279,0.00015,22.39275]
[1778726833557,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726833774,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726834164,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726834189,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726834196,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726834198,39.08,79535.04,0.0,-0.32806,0.00015,22.39682]
[1778726834573,39.08,79523.36,0.0,-0.32981,0.00015,22.44146]
[1778726835572,39.08,79516.29,0.0,-0.33086,0.00015,22.46826]
[1778726836183,39.08,79516.29,0.0,-0.33086,0.00015,22.46826]
[1778726836215,39.08,79516.29,0.0,-0.33086,0.00015,22.46826]
[1778726836743,39.08,79512.88,0.0,-0.33139,0.00015,22.48148]
[1778726841639,39.09,79505.94,0.0,-0.33244,0.00015,22.50788]
[1778726846684,39.09,79503.19,0.0,-0.33285,0.00015,22.51808]
[1778726851700,39.09,79503.16,0.0,-0.33285,0.00015,22.51803]
[1778726852254,39.09,79503.16,0.0,-0.33283,0.00015,22.51389]
[1778726852708,39.08,79497.64,0.0,-0.33365,0.00015,22.53439]
[1778726855715,39.09,79475.54,0.0,-0.33699,0.00015,22.61593]
[1778726857063,39.09,79475.54,0.0,-0.33699,0.00015,22.61599]
[1778726857763,39.09,79470.83,0.0,-0.3377,0.00015,22.63319]
[1778726858516,39.09,79470.83,0.0,-0.3377,0.00015,22.63319]
[1778726858735,39.09,79470.83,0.0,-0.3377,0.00015,22.63319]
[1778726860745,39.09,79462.14,0.0,-0.33902,0.00015,22.66473]
[1778726861226,39.09,79462.14,0.0,-0.33902,0.00015,22.66473]
[1778726861754,39.09,79458.17,0.0,-0.33962,0.00015,22.67901]
[1778726863224,39.09,79452.18,0.0,-0.34053,0.00015,22.70045]
[1778726863768,39.09,79450.77,0.0,-0.34074,0.00015,22.70548]
[1778726868794,39.09,79450.15,0.0,-0.34083,0.00015,22.70761]
[1778726872028,39.09,79451.73,0.0,-0.34059,0.00015,22.70194]
[1778726872036,39.09,79451.73,0.0,-0.34059,0.00015,22.70194]
[1778726872714,39.09,79453.05,0.0,-0.34039,0.00015,22.69723]
[1778726874756,39.09,79456.64,0.0,-0.33985,0.00015,22.68438]
[1778726875152,39.09,79463.66,0.0,-0.33879,0.00015,22.65914]
[1778726877866,39.09,79472.79,0.0,-0.33741,0.00015,22.62618]
[1778726882972,39.09,79470.18,0.0,-0.33781,0.00015,22.6359]
[1778726884744,39.09,79470.18,0.0,-0.33781,0.00015,22.6359]
[1778726884781,39.09,79469.73,0.0,-0.33789,0.00015,22.63763]
[1778726886761,39.09,79459.02,0.0,-0.33951,0.00015,22.67633]
[1778726887901,39.09,79454.87,0.0,-0.34013,0.00015,22.6912]
[1778726887910,39.09,79454.87,0.0,-0.34013,0.00015,22.6912]
[1778726888785,39.09,79447.28,0.0,-0.34128,0.00015,22.71826]
[1778726889586,39.09,79447.28,0.0,-0.34128,0.00015,22.71826]
[1778726889607,39.09,79447.28,0.0,-0.34128,0.00015,22.71826]
[1778726889609,39.09,79429.44,0.0,-0.34399,0.00015,22.7811]
[1778726889996,39.09,79429.44,0.0,-0.34399,0.00015,22.7811]
[1778726890651,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726890993,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891167,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891528,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891530,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891619,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891713,39.09,79412.36,0.0,-0.34659,0.00015,22.84029]
[1778726891733,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726891823,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726891833,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892049,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892066,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892269,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892306,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892476,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892485,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892679,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892687,39.09,79413.98,0.0,-0.34635,0.00015,22.83485]
[1778726892780,39.09,79419.95,0.0,-0.34544,0.00015,22.81414]
[1778726892921,39.09,79419.95,0.0,-0.34544,0.00015,22.81414]
[1778726892947,39.09,79419.95,0.0,-0.34544,0.00015,22.81414]
[1778726893173,39.09,79419.95,0.0,-0.34544,0.00015,22.81414]
[1778726894770,39.09,79423.59,0.0,-0.34488,0.00015,22.80144]
[1778726894790,39.09,79423.59,0.0,-0.34488,0.00015,22.80144]
[1778726895084,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895098,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895105,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895167,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895192,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895419,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895452,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895524,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895539,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895671,39.09,79425.6,0.0,-0.34458,0.00015,22.79454]
[1778726895710,39.09,79431.86,0.0,-0.34362,0.00015,22.77262]
[1778726895869,39.09,79431.86,0.0,-0.34362,0.00015,22.77262]
[1778726896056,39.09,79437.52,0.0,-0.34276,0.00015,22.7527]
[1778726897762,39.09,79437.52,0.0,-0.34276,0.00015,22.7527]
[1778726898621,39.09,79447.12,0.0,-0.3413,0.00015,22.71869]
[1778726900024,39.09,79450.9,0.0,-0.34073,0.00015,22.70523]
[1778726900031,39.09,79450.9,0.0,-0.34073,0.00015,22.70523]
[1778726900808,39.09,79449.81,0.0,-0.34089,0.00015,22.70912]
[1778726905827,39.09,79452.13,0.0,-0.34054,0.00015,22.70081]
[1778726909352,39.09,79451.42,0.0,-0.34065,0.00015,22.70333]
[1778726909777,39.09,79444.58,0.0,-0.34169,0.00015,22.72763]
[1778726911968,39.09,79441.67,0.0,-0.3421,0.00015,22.73376]
[1778726911978,39.09,79441.67,0.0,-0.3421,0.00015,22.73376]
[1778726912827,39.09,79442.31,0.0,-0.342,0.00015,22.73146]
[1778726916758,39.09,79430.04,0.0,-0.34386,0.00015,22.77448]
[1778726920747,39.08,79422.73,0.0,-0.34496,0.00015,22.79968]
[1778726923199,39.08,79425.65,0.0,-0.34451,0.00015,22.78936]
[1778726923774,39.08,79424.48,0.0,-0.34469,0.00015,22.79336]
[1778726924718,39.08,79424.48,0.0,-0.34469,0.00015,22.79336]
[1778726924793,39.08,79424.48,0.0,-0.34469,0.00015,22.79336]
[1778726924804,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925011,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925209,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925350,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925416,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925585,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925629,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925707,39.08,79423.41,0.0,-0.34485,0.00015,22.797]
[1778726925717,39.08,79418.13,0.0,-0.34566,0.00015,22.81538]
[1778726927007,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927117,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927134,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927318,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927340,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927687,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927711,39.08,79420.74,0.0,-0.34526,0.00015,22.8064]
[1778726927804,39.08,79421.77,0.0,-0.34511,0.00015,22.80289]
[1778726927909,39.08,79421.77,0.0,-0.34511,0.00015,22.80289]
[1778726927923,39.08,79421.77,0.0,-0.34511,0.00015,22.80289]
[1778726927961,39.08,79421.77,0.0,-0.34511,0.00015,22.80289]
[1778726928015,39.08,79421.77,0.0,-0.34511,0.00015,22.80289]
[1778726928594,39.08,79421.15,0.0,-0.3452,0.00015,22.80496]
[1778726929511,39.08,79421.15,0.0,-0.3452,0.00015,22.80496]
[1778726929648,39.08,79421.15,0.0,-0.3452,0.00015,22.80496]
[1778726931123,39.08,79425.82,0.0,-0.34448,0.00015,22.78855]
[1778726931128,39.08,79425.82,0.0,-0.34448,0.00015,22.78855]
[1778726931239,39.08,79425.82,0.0,-0.34448,0.00015,22.78865]
[1778726932788,39.08,79432.76,0.0,-0.34343,0.00015,22.76447]
[1778726933717,39.08,79432.76,0.0,-0.34343,0.00015,22.76447]
[1778726933806,39.08,79431.4,0.0,-0.34364,0.00015,22.76931]
[1778726934968,39.08,79436.71,0.0,-0.34283,0.00015,22.75074]
[1778726935268,39.08,79436.71,0.0,-0.34283,0.00015,22.75074]
[1778726935555,39.08,79440.63,0.0,-0.34224,0.00015,22.73697]
[1778726935962,39.08,79440.63,0.0,-0.34224,0.00015,22.73697]
[1778726938025,39.08,79440.2,0.0,-0.34231,0.00015,22.73849]
[1778726938782,39.09,79441.13,0.0,-0.34217,0.00015,22.73524]
[1778726939515,39.09,79441.13,0.0,-0.34217,0.00015,22.73524]
[1778726939803,39.08,79442.93,0.0,-0.34189,0.00015,22.72884]
[1778726941396,39.08,79447.29,0.0,-0.34123,0.00015,22.71334]
[1778726941422,39.08,79447.29,0.0,-0.34123,0.00015,22.71334]
[1778726941511,39.08,79447.29,0.0,-0.34123,0.00015,22.71334]
[1778726941624,39.08,79447.29,0.0,-0.34123,0.00015,22.71334]
[1778726941826,39.08,79437.19,0.0,-0.34276,0.00015,22.74906]
[1778726943460,39.08,79436.53,0.0,-0.34286,0.00015,22.75134]
[1778726943670,39.08,79428.06,0.0,-0.34415,0.00015,22.78096]
[1778726943922,39.08,79428.06,0.0,-0.34415,0.00015,22.78096]
[1778726943929,39.08,79428.06,0.0,-0.34415,0.00015,22.78096]
[1778726944331,39.08,79428.06,0.0,-0.34414,0.00015,22.7809]
[1778726945702,39.08,79428.06,0.0,-0.34414,0.00015,22.7809]
[1778726945864,39.08,79428.17,0.0,-0.34412,0.00015,22.78045]
[1778726950373,39.08,79421.4,0.0,-0.34515,0.00015,22.8038]
[1778726955408,39.08,79419.61,0.0,-0.34541,0.00015,22.8099]
[1778726960443,39.07,79416.88,0.0,-0.34581,0.00015,22.81894]
[1778726965484,39.07,79419.56,0.0,-0.34539,0.00015,22.80929]
[1778726970513,39.06,79417.22,0.0,-0.34573,0.00015,22.81703]
[1778726971593,39.07,79423.58,0.0,-0.34475,0.00015,22.79098]
[1778726976388,39.07,79422.75,0.0,-0.34489,0.00015,22.79423]
[1778726976491,39.07,79421.63,0.0,-0.34506,0.00015,22.79821]
[1778726977579,39.07,79421.63,0.0,-0.34506,0.00015,22.79821]
[1778726980493,39.07,79412.3,0.0,-0.34648,0.00015,22.83043]
[1778726982115,39.07,79414.57,0.0,-0.34613,0.00015,22.82245]
[1778726982560,39.07,79414.57,0.0,-0.34613,0.00015,22.82245]
[1778726984807,39.07,79413.32,0.0,-0.34632,0.00015,22.82662]
[1778726984915,39.07,79411.45,0.0,-0.3466,0.00015,22.83298]
[1778726985618,39.07,79411.45,0.0,-0.3466,0.00015,22.83305]
[1778726989681,39.07,79410.6,0.0,-0.34674,0.00015,22.83616]
[1778726989858,39.07,79410.45,0.0,-0.34676,0.00015,22.83674]
[1778726992682,39.07,79403.59,0.0,-0.34782,0.00015,22.8604]
[1778726997702,39.07,79401.62,0.0,-0.34813,0.00015,22.86731]
[1778727002738,39.08,79403.69,0.0,-0.34782,0.00015,22.86045]
[1778727004374,39.08,79403.19,0.0,-0.3479,0.00015,22.86219]
[1778727004889,39.08,79390.06,0.0,-0.34991,0.00015,22.90672]
[1778727005527,39.08,79390.06,0.0,-0.34991,0.00015,22.90672]
[1778727006073,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006173,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006187,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006396,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006478,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006608,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006634,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006813,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006844,39.08,79390.41,0.0,-0.34986,0.00015,22.90557]
[1778727006927,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007017,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007054,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007220,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007271,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007424,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007440,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007625,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727007777,39.08,79399.96,0.0,-0.3484,0.00015,22.87327]
[1778727009790,39.08,79400.03,0.0,-0.34839,0.00015,22.8731]
[1778727012319,39.08,79402.63,0.0,-0.34799,0.00015,22.86431]
[1778727012812,39.08,79403.05,0.0,-0.34793,0.00015,22.86292]
[1778727015521,39.08,79408.68,0.0,-0.34707,0.00015,22.84376]
[1778727015935,39.08,79412.61,0.0,-0.34648,0.00015,22.83031]
[1778727017885,39.08,79402.39,0.0,-0.34804,0.00015,22.86542]
[1778727019920,39.08,79392.6,0.0,-0.34954,0.00015,22.89869]
[1778727021684,39.08,79393.09,0.0,-0.34947,0.00015,22.89705]
[1778727021909,39.08,79392.91,0.0,-0.3495,0.00015,22.89766]
[1778727023692,39.08,79392.91,0.0,-0.3495,0.00015,22.89767]
[1778727023890,39.08,79393.6,0.0,-0.34939,0.00015,22.89535]
[1778727024922,39.08,79393.6,0.0,-0.34939,0.00015,22.89535]
[1778727024942,39.08,79391.02,0.0,-0.34979,0.00015,22.90405]
[1778727027918,39.08,79381.92,0.0,-0.35118,0.00015,22.93455]
[1778727029963,39.09,79380.1,0.0,-0.35146,0.00015,22.9407]
[1778727030955,39.09,79380.23,0.0,-0.35145,0.00015,22.94037]
[1778727031875,39.09,79380.23,0.0,-0.35145,0.00015,22.94037]
[1778727031947,39.09,79374.68,0.0,-0.35228,0.00015,22.95483]
[1778727032155,39.09,79374.68,0.0,-0.35228,0.00015,22.95483]
[1778727032952,39.09,79366.13,0.0,-0.3536,0.00015,22.98306]
[1778727035972,39.09,79374.72,0.0,-0.35227,0.00015,22.95453]
[1778727039374,39.09,79372.04,0.0,-0.35268,0.00015,22.96339]
[1778727039942,39.09,79369.19,0.0,-0.35313,0.00015,22.97295]
[1778727040615,39.09,79369.19,0.0,-0.35313,0.00015,22.97295]
[1778727040893,39.09,79369.19,0.0,-0.35313,0.00015,22.97303]
[1778727042971,39.09,79376.26,0.0,-0.35205,0.00015,22.94967]
[1778727044887,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045168,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045177,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045178,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045184,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045270,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045430,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045577,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045651,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045666,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045856,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045886,39.09,79368.68,0.0,-0.35322,0.00015,22.97489]
[1778727045957,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046057,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046105,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046277,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046318,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046500,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046529,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046715,39.09,79365.58,0.0,-0.3537,0.00015,22.98514]
[1778727046791,39.09,79358.97,0.0,-0.35472,0.00015,23.00682]
[1778727048548,39.09,79359.66,0.0,-0.35461,0.00015,23.00462]
[1778727048927,39.09,79356.89,0.0,-0.35504,0.00015,23.01368]
[1778727049813,39.1,79349.13,0.0,-0.35624,0.00015,23.03885]
[1778727054888,39.1,79350.66,0.0,-0.35601,0.00015,23.03405]
[1778727056809,39.1,79348.31,0.0,-0.35637,0.00015,23.04166]
[1778727056994,39.1,79348.39,0.0,-0.35636,0.00015,23.04143]
[1778727059586,39.1,79348.23,0.0,-0.35639,0.00015,23.042]
[1778727059941,39.1,79350.32,0.0,-0.35607,0.00015,23.03529]
[1778727060139,39.1,79350.32,0.0,-0.35607,0.00015,23.03529]
[1778727060897,39.1,79350.32,0.0,-0.35607,0.00015,23.03529]
[1778727060919,39.1,79354.92,0.0,-0.35536,0.00015,23.02044]
[1778727061155,39.1,79361.6,0.0,-0.35433,0.00015,22.99868]
[1778727062967,39.1,79361.6,0.0,-0.35433,0.00015,22.99868]
[1778727062986,39.1,79361.6,0.0,-0.35433,0.00015,22.99868]
[1778727063337,39.1,79361.6,0.0,-0.35433,0.00015,22.99868]
[1778727063977,39.1,79362.33,0.0,-0.35422,0.00015,22.99632]
[1778727068308,39.1,79360.46,0.0,-0.3545,0.00015,23.00234]
[1778727068315,39.1,79360.46,0.0,-0.3545,0.00015,23.00234]
[1778727069004,39.1,79360.76,0.0,-0.35446,0.00015,23.00131]
[1778727071193,39.1,79363.86,0.0,-0.35398,0.00015,22.9912]
[1778727071326,39.1,79360.27,0.0,-0.35454,0.00015,23.003]
[1778727072653,39.1,79360.27,0.0,-0.35454,0.00015,23.003]
[1778727072942,39.1,79359.49,0.0,-0.35466,0.00015,23.00563]
[1778727077464,39.1,79357.65,0.0,-0.35493,0.00015,23.01144]
[1778727077576,39.1,79357.65,0.0,-0.35493,0.00015,23.01144]
[1778727077703,39.1,79357.59,0.0,-0.35494,0.00015,23.01159]
[1778727080282,39.1,79347.21,0.0,-0.35655,0.00015,23.04529]
[1778727081788,39.1,79347.21,0.0,-0.35655,0.00015,23.04529]
[1778727081803,39.1,79347.21,0.0,-0.35655,0.00015,23.04529]
[1778727081873,39.1,79346.87,0.0,-0.3566,0.00015,23.04642]
[1778727084833,39.1,79340.16,0.0,-0.35764,0.00015,23.06799]
[1778727090352,39.1,79340.78,0.0,-0.35755,0.00015,23.0661]
[1778727095387,39.1,79346.5,0.0,-0.35665,0.00015,23.04387]
[1778727097400,39.1,79353.9,0.0,-0.35551,0.00015,23.02]
[1778727099465,39.1,79357.39,0.0,-0.35498,0.00015,23.00874]
[1778727099517,39.1,79359.15,0.0,-0.3547,0.00015,23.00296]
[1778727101523,39.1,79358.7,0.0,-0.35477,0.00015,23.00436]
[1778727107637,39.11,79362.13,0.0,-0.35426,0.00015,22.99361]
[1778727107696,39.11,79362.13,0.0,-0.35426,0.00015,22.99361]
[1778727107917,39.11,79362.13,0.0,-0.35426,0.00015,22.99361]
[1778727108033,39.11,79362.13,0.0,-0.35426,0.00015,22.99361]
[1778727108018,39.11,79359.34,0.0,-0.35469,0.00015,23.00278]
[1778727108478,39.11,79358.88,0.0,-0.35477,0.00015,23.00434]
[1778727109900,39.11,79358.88,0.0,-0.35477,0.00015,23.00434]
[1778727109907,39.11,79358.88,0.0,-0.35477,0.00015,23.00434]
[1778727109939,39.11,79342.78,0.0,-0.35725,0.00015,23.05635]
[1778727110508,39.11,79342.78,0.0,-0.35725,0.00015,23.05635]
[1778727110629,39.11,79340.6,0.0,-0.35759,0.00015,23.06334]
[1778727115924,39.11,79338.24,0.0,-0.35796,0.00015,23.07093]
[1778727115947,39.11,79338.45,0.0,-0.35793,0.00015,23.07027]
[1778727121030,39.11,79340.63,0.0,-0.35759,0.00015,23.06339]
[1778727126075,39.12,79345.97,0.0,-0.35677,0.00015,23.04641]
[1778727128978,39.12,79337.94,0.0,-0.35802,0.00015,23.07216]
[1778727131586,39.12,79340.28,0.0,-0.35766,0.00015,23.06473]
[1778727131671,39.12,79339.79,0.0,-0.35773,0.00015,23.06631]
[1778727136677,39.12,79334.03,0.0,-0.35862,0.00015,23.08465]
[1778727137835,39.12,79334.03,0.0,-0.35862,0.00015,23.08465]
[1778727137989,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138637,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138740,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138748,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138831,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138864,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727139035,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727139056,39.12,79334.52,0.0,-0.35855,0.00015,23.0831]
[1778727138932,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139238,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139274,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139442,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139501,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139657,39.12,79330.59,0.0,-0.35916,0.00015,23.09553]
[1778727139758,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140153,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140254,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140382,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140398,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140613,39.12,79326.92,0.0,-0.35972,0.00015,23.10708]
[1778727140797,39.12,79320.49,0.0,-0.36072,0.00015,23.12721]
[1778727142765,39.12,79320.49,0.0,-0.36072,0.00015,23.12718]
[1778727142783,39.12,79313.77,0.0,-0.36176,0.00016,23.14806]
[1778727143952,39.12,79313.77,0.0,-0.36176,0.00016,23.14806]
[1778727143981,39.12,79313.13,0.0,-0.36186,0.00016,23.15004]
[1778727146801,39.12,79309.85,0.0,-0.36237,0.00016,23.16031]
[1778727146998,39.12,79306.71,0.0,-0.36286,0.00016,23.17003]
[1778727148865,39.12,79306.36,0.0,-0.36292,0.00016,23.17116]
[1778727149049,39.12,79304.64,0.0,-0.36319,0.00016,23.17649]
[1778727150032,39.12,79304.64,0.0,-0.36319,0.00016,23.17649]
[1778727150958,39.12,79304.38,0.0,-0.36323,0.00016,23.17738]
[1778727156166,39.13,79302.96,0.0,-0.36345,0.00016,23.17792]
[1778727159142,39.13,79307.0,0.0,-0.36283,0.00016,23.16568]
[1778727160012,39.13,79297.15,0.0,-0.36436,0.00016,23.1958]
[1778727160297,39.13,79297.15,0.0,-0.36436,0.00016,23.1958]
[1778727160473,39.13,79297.15,0.0,-0.36436,0.00016,23.1958]
[1778727160600,39.13,79297.15,0.0,-0.36436,0.00016,23.1958]
[1778727160830,39.13,79297.15,0.0,-0.36436,0.00016,23.1958]
[1778727161025,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161129,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161450,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161518,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161652,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161673,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161857,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727161882,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727162073,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727162102,39.13,79285.14,0.0,-0.36623,0.00016,23.23207]
[1778727162085,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727162295,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727162330,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727162341,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727162978,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727163004,39.14,79279.59,0.0,-0.36712,0.00016,23.24927]
[1778727163076,39.14,79286.04,0.0,-0.36612,0.00016,23.23002]
[1778727163249,39.14,79286.04,0.0,-0.36612,0.00016,23.23002]
[1778727163997,39.14,79286.04,0.0,-0.36612,0.00016,23.23002]
[1778727164033,39.14,79286.04,0.0,-0.36612,0.00016,23.23002]
[1778727164089,39.14,79285.25,0.0,-0.36624,0.00016,23.23238]
[1778727164324,39.14,79285.25,0.0,-0.36624,0.00016,23.23238]
[1778727164335,39.14,79285.25,0.0,-0.36624,0.00016,23.23238]
[1778727164409,39.14,79285.25,0.0,-0.36624,0.00016,23.23238]
[1778727164433,39.14,79285.25,0.0,-0.36624,0.00016,23.23238]
[1778727164889,39.14,79285.55,0.0,-0.3662,0.00016,23.23148]
[1778727166436,39.14,79285.99,0.0,-0.36613,0.00016,23.23017]
[1778727166453,39.14,79285.99,0.0,-0.36613,0.00016,23.23017]
[1778727166767,39.14,79285.99,0.0,-0.36613,0.00016,23.23017]
[1778727166784,39.14,79285.99,0.0,-0.36613,0.00016,23.23017]
[1778727167110,39.14,79287.85,0.0,-0.36584,0.00016,23.22459]
[1778727169047,39.14,79279.55,0.0,-0.36713,0.00016,23.24941]
[1778727171073,39.14,79271.0,0.0,-0.36847,0.00016,23.27489]
[1778727172061,39.14,79271.0,0.0,-0.36847,0.00016,23.27489]
[1778727172109,39.14,79271.0,0.0,-0.36847,0.00016,23.27489]
[1778727173563,39.15,79269.57,0.0,-0.36871,0.00016,23.27926]
[1778727173939,39.15,79269.05,0.0,-0.36879,0.00016,23.28076]
[1778727178940,39.14,79263.32,0.0,-0.36967,0.00016,23.29741]
[1778727180411,39.14,79259.8,0.0,-0.37022,0.00016,23.30757]
[1778727180423,39.14,79259.8,0.0,-0.37022,0.00016,23.30757]
[1778727181031,39.14,79254.8,0.0,-0.371,0.00016,23.32199]
[1778727181967,39.14,79254.8,0.0,-0.371,0.00016,23.32199]
[1778727181987,39.14,79254.8,0.0,-0.371,0.00016,23.32199]
[1778727182089,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727182292,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727182362,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727182414,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727182543,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727182669,39.14,79250.18,0.0,-0.37172,0.00016,23.33522]
[1778727183003,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183259,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183344,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183592,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183621,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183632,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183837,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727183863,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727184044,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727184068,39.14,79250.08,0.0,-0.37174,0.00016,23.33555]
[1778727184078,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184250,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184288,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184535,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184567,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184731,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184754,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727184936,39.14,79239.23,0.0,-0.37343,0.00016,23.36636]
[1778727185032,39.14,79238.22,0.0,-0.37359,0.00016,23.36915]
[1778727186221,39.14,79238.22,0.0,-0.37359,0.00016,23.36909]
[1778727186259,39.14,79238.22,0.0,-0.37359,0.00016,23.36909]
[1778727187033,39.14,79238.49,0.0,-0.37354,0.00016,23.36827]
[1778727189629,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727189765,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727189784,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727189868,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727189886,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727190115,39.13,79236.3,0.0,-0.37388,0.00016,23.37434]
[1778727190082,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190240,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190377,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190752,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190818,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190830,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727190908,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727191010,39.13,79235.12,0.0,-0.37406,0.00016,23.37761]
[1778727191073,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727191391,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727191536,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727191793,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727191833,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727192016,39.14,79209.78,0.0,-0.37807,0.00016,23.44812]
[1778727192075,39.14,79210.05,0.0,-0.37803,0.00016,23.44746]
[1778727192181,39.14,79210.05,0.0,-0.37803,0.00016,23.44746]
[1778727192198,39.14,79210.05,0.0,-0.37803,0.00016,23.44746]
[1778727193078,39.14,79206.34,0.0,-0.37861,0.00016,23.45758]
[1778727193415,39.14,79206.34,0.0,-0.37861,0.00016,23.45758]
[1778727193438,39.14,79206.34,0.0,-0.37861,0.00016,23.45758]
[1778727194086,39.14,79203.98,0.0,-0.37899,0.00016,23.46401]
[1778727194268,39.14,79203.98,0.0,-0.37899,0.00016,23.46401]
[1778727194299,39.14,79203.98,0.0,-0.37899,0.00016,23.46401]
[1778727194428,39.14,79203.98,0.0,-0.37899,0.00016,23.46401]
[1778727195092,39.15,79207.65,0.0,-0.37841,0.00016,23.45413]
[1778727195488,39.15,79207.65,0.0,-0.37841,0.00016,23.45413]
[1778727195497,39.15,79207.65,0.0,-0.37841,0.00016,23.45413]
[1778727196122,39.15,79215.12,0.0,-0.37724,0.00016,23.43382]
[1778727200129,39.15,79207.57,0.0,-0.37844,0.00016,23.45464]
[1778727201018,39.15,79207.57,0.0,-0.37844,0.00016,23.45464]
[1778727201034,39.15,79207.57,0.0,-0.37844,0.00016,23.45464]
[1778727201135,39.15,79207.57,0.0,-0.37844,0.00016,23.45469]
[1778727201229,39.15,79207.57,0.0,-0.37844,0.00016,23.45469]
[1778727202142,39.15,79213.27,0.0,-0.37754,0.00016,23.43914]
[1778727202826,39.15,79213.27,0.0,-0.37754,0.00016,23.43914]
[1778727202913,39.15,79213.27,0.0,-0.37754,0.00016,23.43914]
[1778727203150,39.15,79214.07,0.0,-0.37742,0.00016,23.43702]
[1778727203721,39.15,79214.07,0.0,-0.37742,0.00016,23.43702]
[1778727203837,39.15,79214.07,0.0,-0.37742,0.00016,23.43702]
[1778727204016,39.15,79214.07,0.0,-0.37742,0.00016,23.43702]
[1778727204084,39.15,79214.07,0.0,-0.37742,0.00016,23.43702]
[1778727204158,39.15,79221.43,0.0,-0.37626,0.00016,23.4168]
[1778727204666,39.15,79221.43,0.0,-0.37626,0.00016,23.4168]
[1778727204747,39.15,79221.43,0.0,-0.37626,0.00016,23.4168]
[1778727204762,39.15,79221.43,0.0,-0.37626,0.00016,23.4168]
[1778727204775,39.15,79221.43,0.0,-0.37626,0.00016,23.4168]
[1778727206466,39.16,79226.58,0.0,-0.37546,0.00016,23.40267]
[1778727207148,39.16,79228.22,0.0,-0.37521,0.00016,23.39817]
[1778727208169,39.16,79234.49,0.0,-0.37423,0.00016,23.3807]
[1778727209004,39.16,79245.08,0.0,-0.37257,0.00016,23.3508]
[1778727210625,39.16,79257.94,0.0,-0.37056,0.00016,23.31396]
[1778727212451,39.16,79268.18,0.0,-0.36895,0.00016,23.28024]
[1778727214924,39.16,79261.87,0.0,-0.36994,0.00016,23.29879]
[1778727216415,39.16,79257.26,0.0,-0.37066,0.00016,23.31216]
[1778727217151,39.17,79252.23,0.0,-0.37145,0.00016,23.32675]
[1778727218821,39.17,79249.02,0.0,-0.37196,0.00016,23.33599]
[1778727219063,39.17,79249.04,0.0,-0.37196,0.00016,23.33597]
[1778727224090,39.17,79251.36,0.0,-0.3716,0.00016,23.32944]
[1778727228519,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727228561,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727228653,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727228701,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727228787,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727228937,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727229056,39.17,79252.27,0.0,-0.37147,0.00016,23.32704]
[1778727229157,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229236,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229267,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229463,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229494,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229699,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229715,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229923,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727229968,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727230133,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727230147,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727230156,39.17,79250.94,0.0,-0.37168,0.00016,23.33089]
[1778727230187,39.17,79242.67,0.0,-0.37297,0.00016,23.3545]
[1778727230420,39.17,79232.88,0.0,-0.3745,0.00016,23.38202]
[1778727231626,39.17,79232.88,0.0,-0.3745,0.00016,23.38202]
[1778727231640,39.17,79232.88,0.0,-0.3745,0.00016,23.38202]
[1778727232181,39.17,79232.87,0.0,-0.3745,0.00016,23.38201]
[1778727233091,39.17,79232.87,0.0,-0.3745,0.00016,23.38201]
[1778727233180,39.17,79232.87,0.0,-0.3745,0.00016,23.38201]
[1778727233183,39.17,79232.87,0.0,-0.3745,0.00016,23.38201]
[1778727233133,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233354,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233413,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233567,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233618,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233825,39.17,79232.46,0.0,-0.37457,0.00016,23.3832]
[1778727233837,39.17,79236.03,0.0,-0.37401,0.00016,23.37324]
[1778727235539,39.17,79243.55,0.0,-0.37284,0.00016,23.35205]
[1778727236312,39.17,79243.55,0.0,-0.37284,0.00016,23.35205]
[1778727236708,39.17,79242.58,0.0,-0.37299,0.00016,23.35483]
[1778727242425,39.18,79245.54,0.0,-0.37253,0.00016,23.34655]
[1778727245504,39.18,79243.49,0.0,-0.37286,0.00016,23.35243]
[1778727246141,39.18,79232.12,0.0,-0.37464,0.00016,23.3845]
[1778727251155,39.18,79232.28,0.0,-0.37462,0.00016,23.38419]
[1778727254167,39.18,79231.56,0.0,-0.37474,0.00016,23.38633]
[1778727254175,39.18,79231.56,0.0,-0.37474,0.00016,23.38633]
[1778727255225,39.18,79239.26,0.0,-0.37354,0.00016,23.36478]
[1778727260254,39.19,79234.68,0.0,-0.37426,0.00016,23.37779]
[1778727265273,39.19,79240.72,0.0,-0.37332,0.00016,23.36089]
[1778727266425,39.19,79241.32,0.0,-0.37323,0.00016,23.35922]
[1778727267123,39.19,79231.48,0.0,-0.37477,0.00016,23.38691]
[1778727270147,39.19,79226.99,0.0,-0.37548,0.00016,23.39949]
[1778727275833,39.2,79226.51,0.0,-0.37555,0.00016,23.39705]
[1778727278402,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727278720,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727278855,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727278931,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727278964,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727279012,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727279205,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727279236,39.2,79226.55,0.0,-0.37555,0.00016,23.39702]
[1778727279047,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279321,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279455,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279480,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279559,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279597,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279662,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279663,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279774,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279862,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727279892,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727280085,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727280102,39.2,79237.01,0.0,-0.37391,0.00016,23.36783]
[1778727280190,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280320,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280343,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280536,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280551,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280812,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727280846,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727281022,39.2,79245.28,0.0,-0.37262,0.00016,23.34448]
[1778727281123,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282644,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282685,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282746,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282769,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282791,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282870,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282880,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727282995,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727283027,39.2,79256.74,0.0,-0.37083,0.00016,23.31171]
[1778727283073,39.2,79256.68,0.0,-0.37084,0.00016,23.31201]
[1778727283767,39.2,79256.68,0.0,-0.37084,0.00016,23.31201]
[1778727283790,39.2,79256.68,0.0,-0.37084,0.00016,23.31201]
[1778727283891,39.2,79260.9,0.0,-0.37019,0.00016,23.29988]
[1778727284349,39.2,79260.9,0.0,-0.37019,0.00016,23.29988]
[1778727286749,39.2,79260.45,0.0,-0.37026,0.00016,23.30132]
[1778727287233,39.21,79260.96,0.0,-0.37019,0.00016,23.29992]
[1778727290146,39.21,79272.42,0.0,-0.36841,0.00016,23.26671]
[1778727291311,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727291591,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727291728,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727291795,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727291907,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727292005,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727292086,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727292204,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727292234,39.21,79276.73,0.0,-0.36774,0.00016,23.2541]
[1778727292218,39.21,79282.74,0.0,-0.36681,0.00016,23.23633]
[1778727292460,39.21,79282.74,0.0,-0.36681,0.00016,23.23633]
[1778727292791,39.21,79282.74,0.0,-0.36681,0.00016,23.23637]
[1778727293442,39.21,79282.74,0.0,-0.36681,0.00016,23.23637]
[1778727293464,39.21,79282.74,0.0,-0.36681,0.00016,23.23637]
[1778727293798,39.21,79291.05,0.0,-0.36552,0.00016,23.21156]
[1778727294290,39.21,79291.05,0.0,-0.36552,0.00016,23.21156]
[1778727294939,39.21,79295.74,0.0,-0.3648,0.00016,23.19747]
[1778727295671,39.21,79295.74,0.0,-0.3648,0.00016,23.19747]
[1778727295682,39.21,79295.74,0.0,-0.3648,0.00016,23.19747]
[1778727296177,39.21,79302.86,0.0,-0.36369,0.00016,23.1759]
[1778727296419,39.21,79302.86,0.0,-0.36369,0.00016,23.1759]
[1778727296435,39.21,79302.86,0.0,-0.36369,0.00016,23.1759]
[1778727297249,39.21,79309.31,0.0,-0.36269,0.00015,23.1562]
[1778727298662,39.21,79312.54,0.0,-0.36219,0.00015,23.14626]
[1778727298680,39.21,79312.54,0.0,-0.36219,0.00015,23.14626]
[1778727298833,39.21,79312.54,0.0,-0.36219,0.00015,23.14623]
[1778727302990,39.21,79314.46,0.0,-0.36189,0.00015,23.14022]
[1778727303131,39.21,79314.46,0.0,-0.36189,0.00015,23.14022]
[1778727303232,39.21,79320.66,0.0,-0.36093,0.00015,23.12099]
[1778727303460,39.21,79320.66,0.0,-0.36093,0.00015,23.12099]
[1778727303583,39.21,79320.66,0.0,-0.36093,0.00015,23.12099]
[1778727304137,39.21,79320.66,0.0,-0.36093,0.00015,23.12099]
[1778727304202,39.21,79320.66,0.0,-0.36093,0.00015,23.12099]
[1778727304224,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304398,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304408,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304610,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304618,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304826,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727304858,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727305031,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727305074,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727305247,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727305273,39.21,79338.79,0.0,-0.35813,0.00015,23.06404]
[1778727305140,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305450,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305480,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305655,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305686,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305859,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727305898,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727306080,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727306118,39.21,79346.44,0.0,-0.35695,0.00015,23.03969]
[1778727306181,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727306436,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727306471,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727306658,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727306676,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727306992,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727307008,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727307216,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727307252,39.21,79345.91,0.0,-0.35703,0.00015,23.04141]
[1778727307231,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307330,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307376,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307418,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307438,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307549,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307580,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307609,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307616,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727307821,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727308045,39.21,79347.46,0.0,-0.35679,0.00015,23.03648]
[1778727308246,39.21,79356.72,0.0,-0.35537,0.00015,23.00672]
[1778727313497,39.22,79356.92,0.0,-0.35535,0.00015,23.00633]
[1778727314255,39.22,79359.6,0.0,-0.35494,0.00015,22.9977]
[1778727317606,39.22,79364.42,0.0,-0.35421,0.00015,22.98217]
[1778727317616,39.22,79364.42,0.0,-0.35421,0.00015,22.98217]
[1778727318190,39.22,79360.0,0.0,-0.35489,0.00015,22.9966]
[1778727320944,39.22,79356.42,0.0,-0.35544,0.00015,23.0083]
[1778727320961,39.22,79356.42,0.0,-0.35544,0.00015,23.0083]
[1778727321020,39.22,79356.42,0.0,-0.35544,0.00015,23.00834]
[1778727321624,39.22,79356.42,0.0,-0.35544,0.00015,23.00834]
[1778727321681,39.22,79356.42,0.0,-0.35544,0.00015,23.00834]
[1778727322026,39.22,79355.74,0.0,-0.35555,0.00015,23.01058]
[1778727324088,39.22,79347.93,0.0,-0.35676,0.00015,23.03575]
[1778727327278,39.22,79343.72,0.0,-0.35741,0.00015,23.04924]
[1778727327287,39.22,79343.72,0.0,-0.35741,0.00015,23.04924]
[1778727327282,39.22,79339.66,0.0,-0.35803,0.00015,23.06217]
[1778727328288,39.22,79338.16,0.0,-0.35826,0.00015,23.06693]
[1778727330110,39.22,79337.16,0.0,-0.35842,0.00015,23.0701]
[1778727330138,39.22,79339.97,0.0,-0.35799,0.00015,23.0612]
[1778727333104,39.22,79346.23,0.0,-0.357,0.00015,23.03722]
[1778727338277,39.23,79346.94,0.0,-0.3569,0.00015,23.03503]
[1778727338304,39.23,79339.17,0.0,-0.35809,0.00015,23.05979]
[1778727338528,39.23,79339.17,0.0,-0.35809,0.00015,23.05979]
[1778727339146,39.23,79339.17,0.0,-0.35809,0.00015,23.05979]
[1778727344181,39.23,79335.36,0.0,-0.35868,0.00015,23.07183]
[1778727349195,39.22,79336.46,0.0,-0.35851,0.00015,23.06832]
[1778727350365,39.22,79343.06,0.0,-0.35749,0.00015,23.04738]
[1778727355302,39.23,79345.45,0.0,-0.35713,0.00015,23.03981]
[1778727355330,39.23,79345.72,0.0,-0.35709,0.00015,23.03896]
[1778727360380,39.23,79349.34,0.0,-0.35653,0.00015,23.02748]
[1778727363324,39.23,79337.16,0.0,-0.35841,0.00015,23.06633]
[1778727368324,39.23,79338.19,0.0,-0.35825,0.00015,23.06307]
[1778727373148,39.23,79337.05,0.0,-0.35843,0.00015,23.06666]
[1778727373387,39.23,79334.05,0.0,-0.35889,0.00015,23.07613]
[1778727375219,39.23,79332.73,0.0,-0.35909,0.00015,23.08028]
[1778727375399,39.23,79332.19,0.0,-0.35918,0.00015,23.08197]
[1778727376917,39.23,79331.75,0.0,-0.35924,0.00015,23.08334]
[1778727377410,39.23,79331.09,0.0,-0.35935,0.00015,23.0854]
[1778727380077,39.23,79323.84,0.0,-0.36046,0.00015,23.10804]
[1778727384934,39.22,79330.51,0.0,-0.35943,0.00015,23.08702]
[1778727390503,39.22,79335.83,0.0,-0.3586,0.00015,23.07023]
[1778727395539,39.22,79330.11,0.0,-0.35947,0.00015,23.08415]
[1778727399569,39.22,79330.49,0.0,-0.3594,0.00015,23.08291]
[1778727400574,39.22,79331.04,0.0,-0.35932,0.00015,23.08117]
[1778727406454,39.22,79333.48,0.0,-0.35894,0.00015,23.07346]
[1778727411515,39.22,79328.56,0.0,-0.3597,0.00015,23.08889]
[1778727417693,39.22,79330.25,0.0,-0.35943,0.00015,23.08349]
[1778727422728,39.22,79330.93,0.0,-0.35933,0.00015,23.08129]
[1778727427764,39.22,79335.46,0.0,-0.35862,0.00015,23.06696]
[1778727432798,39.22,79332.33,0.0,-0.35911,0.00015,23.07678]
[1778727437895,39.22,79330.55,0.0,-0.35938,0.00015,23.0823]
[1778727438950,39.22,79337.52,0.0,-0.3583,0.00015,23.0603]
[1778727444061,39.22,79342.37,0.0,-0.35755,0.00015,23.04489]
[1778727448385,39.22,79349.53,0.0,-0.35645,0.00015,23.02207]
[1778727453372,39.22,79351.35,0.0,-0.35616,0.00015,23.0123]
[1778727453472,39.22,79351.83,0.0,-0.35608,0.00015,23.01079]
[1778727458485,39.22,79345.85,0.0,-0.35701,0.00015,23.03006]
[1778727463514,39.22,79346.14,0.0,-0.35697,0.00015,23.02923]
[1778727463859,39.22,79346.14,0.0,-0.35697,0.00015,23.02923]
[1778727464069,39.22,79345.47,0.0,-0.35707,0.00015,23.03139]
[1778727470059,39.22,79343.06,0.0,-0.35745,0.00015,23.03913]
[1778727475211,39.22,79345.11,0.0,-0.35713,0.00015,23.03263]
[1778727475414,39.22,79345.11,0.0,-0.35713,0.00015,23.03264]
[1778727475990,39.22,79345.11,0.0,-0.35713,0.00015,23.03264]
[1778727481135,39.23,79350.61,0.0,-0.35629,0.00015,23.01514]
[1778727486170,39.23,79351.07,0.0,-0.35623,0.00015,23.01379]
[1778727490414,39.23,79351.49,0.0,-0.35616,0.00015,23.0125]
[1778727496240,39.23,79348.3,0.0,-0.35666,0.00015,23.02285]
[1778727501275,39.23,79348.92,0.0,-0.35657,0.00015,23.02094]
[1778727506322,39.23,79352.62,0.0,-0.356,0.00015,23.00916]
[1778727506863,39.23,79352.62,0.0,-0.356,0.00015,23.00916]
[1778727513367,39.23,79352.7,0.0,-0.35598,0.00015,23.005]
[1778727518402,39.24,79353.65,0.0,-0.35584,0.00015,23.00207]
[1778727523443,39.24,79357.47,0.0,-0.35526,0.00015,22.9899]
[1778727528474,39.24,79358.11,0.0,-0.35517,0.00015,22.98803]
[1778727531224,39.24,79358.18,0.0,-0.35516,0.00015,22.98788]
[1778727536253,39.24,79358.12,0.0,-0.35518,0.00015,22.98827]
[1778727541255,39.25,79358.12,0.0,-0.35519,0.00015,22.98846]
[1778727546256,39.25,79356.86,0.0,-0.35539,0.00015,22.99271]
[1778727551317,39.25,79352.64,0.0,-0.35604,0.00015,23.00645]
[1778727556366,39.25,79353.17,0.0,-0.35597,0.00015,23.00489]
[1778727561389,39.25,79353.9,0.0,-0.35586,0.00015,23.00267]
[1778727566414,39.26,79353.1,0.0,-0.35599,0.00015,23.00539]
[1778727570598,39.26,79353.31,0.0,-0.35596,0.00015,23.00481]
[1778727570767,39.26,79352.67,0.0,-0.35606,0.00015,23.0069]
[1778727573506,39.26,79343.75,0.0,-0.35742,0.00015,23.03141]
[1778727579349,39.26,79342.14,0.0,-0.35767,0.00015,23.03655]
[1778727584865,39.26,79342.53,0.0,-0.35761,0.00015,23.03535]
[1778727588476,39.26,79343.8,0.0,-0.35741,0.00015,23.03132]
[1778727588560,39.26,79342.88,0.0,-0.35756,0.00015,23.03427]
[1778727590619,39.26,79351.83,0.0,-0.35618,0.00015,23.00571]
[1778727595628,39.26,79356.43,0.0,-0.35548,0.00015,22.99105]
[1778727600645,39.27,79354.58,0.0,-0.35577,0.00015,22.99719]
[1778727601814,39.27,79355.25,0.0,-0.35567,0.00015,22.9951]
[1778727602554,39.27,79352.87,0.0,-0.35604,0.00015,23.0028]
[1778727604224,39.27,79333.18,0.0,-0.35907,0.00015,23.06543]
[1778727609876,39.27,79333.33,0.0,-0.35905,0.00015,23.06488]
[1778727613609,39.26,79333.33,0.0,-0.35904,0.00015,23.0648]
[1778727613632,39.26,79333.33,0.0,-0.35904,0.00015,23.0648]
[1778727613666,39.26,79333.33,0.0,-0.35904,0.00015,23.0648]
[1778727613699,39.26,79333.38,0.0,-0.35903,0.00015,23.06462]
[1778727613706,39.26,79333.38,0.0,-0.35903,0.00015,23.06462]
[1778727614176,39.26,79330.05,0.0,-0.35955,0.00015,23.07505]
[1778727615791,39.26,79330.05,0.0,-0.35954,0.00015,23.07502]
[1778727616664,39.26,79328.09,0.0,-0.35985,0.00015,23.08112]
[1778727623136,39.26,79328.17,0.0,-0.35982,0.00015,23.08059]
[1778727624613,39.26,79334.97,0.0,-0.35877,0.00015,23.05924]
[1778727625268,39.26,79345.63,0.0,-0.35713,0.00015,23.02539]
[1778727626574,39.26,79346.18,0.0,-0.35704,0.00015,23.02361]
[1778727632292,39.26,79346.43,0.0,-0.35698,0.00015,23.01874]
[1778727636585,39.26,79346.69,0.0,-0.35694,0.00015,23.01793]
[1778727636668,39.26,79349.78,0.0,-0.35647,0.00015,23.00805]
[1778727637391,39.26,79349.78,0.0,-0.35647,0.00015,23.00805]
[1778727637405,39.26,79349.78,0.0,-0.35647,0.00015,23.00805]
[1778727637616,39.26,79353.07,0.0,-0.35596,0.00015,22.9975]
[1778727638945,39.26,79353.35,0.0,-0.35592,0.00015,22.99662]
[1778727639351,39.26,79349.84,0.0,-0.35646,0.00015,23.00791]
[1778727644366,39.26,79350.86,0.0,-0.35631,0.00015,23.00469]
[1778727646754,39.26,79353.12,0.0,-0.35596,0.00015,22.99748]
[1778727647678,39.26,79353.5,0.0,-0.3559,0.00015,22.99628]
[1778727652717,39.26,79354.36,0.0,-0.35577,0.00015,22.99358]
[1778727654236,39.26,79354.87,0.0,-0.3557,0.00015,22.99198]
[1778727659286,39.26,79358.91,0.0,-0.35508,0.00015,22.97908]
[1778727664295,39.27,79364.24,0.0,-0.35427,0.00015,22.962]
[1778727667379,39.27,79366.42,0.0,-0.35395,0.00015,22.95507]
[1778727667657,39.27,79369.11,0.0,-0.35354,0.00015,22.94634]
[1778727668503,39.27,79369.11,0.0,-0.35354,0.00015,22.94634]
[1778727668651,39.27,79369.11,0.0,-0.35354,0.00015,22.94634]
[1778727668749,39.27,79374.93,0.0,-0.35265,0.00015,22.92731]
[1778727669469,39.27,79374.93,0.0,-0.35265,0.00015,22.92737]
[1778727670740,39.27,79389.35,0.0,-0.35044,0.00015,22.87968]
[1778727670746,39.27,79389.35,0.0,-0.35044,0.00015,22.87968]
[1778727670755,39.27,79389.35,0.0,-0.35044,0.00015,22.87968]
[1778727671175,39.27,79389.35,0.0,-0.35044,0.00015,22.87968]
[1778727671627,39.27,79389.35,0.0,-0.35044,0.00015,22.87968]
[1778727671669,39.27,79401.46,0.0,-0.3486,0.00015,22.8391]
[1778727673741,39.27,79413.96,0.0,-0.3467,0.00015,22.79672]
[1778727675646,39.27,79413.96,0.0,-0.34669,0.00015,22.7966]
[1778727675647,39.27,79416.26,0.0,-0.34634,0.00015,22.78861]
[1778727680418,39.27,79411.12,0.0,-0.3471,0.00015,22.80575]
[1778727680548,39.26,79411.12,0.0,-0.3471,0.00015,22.80563]
[1778727681739,39.26,79411.12,0.0,-0.3471,0.00015,22.80563]
[1778727682564,39.26,79410.2,0.0,-0.34723,0.00015,22.80854]
[1778727687730,39.26,79411.64,0.0,-0.34699,0.00015,22.80319]
[1778727693639,39.25,79421.32,0.0,-0.34547,0.00015,22.76525]
[1778727698674,39.24,79419.86,0.0,-0.34568,0.00015,22.7699]
[1778727703708,39.24,79419.98,0.0,-0.34564,0.00015,22.7691]
[1778727708743,39.24,79419.91,0.0,-0.34564,0.00015,22.76896]
[1778727711212,39.23,79420.5,0.0,-0.34554,0.00015,22.76677]
[1778727711219,39.23,79420.5,0.0,-0.34554,0.00015,22.76677]
[1778727711765,39.23,79421.17,0.0,-0.34544,0.00015,22.76439]
[1778727716249,39.23,79418.9,0.0,-0.34577,0.00015,22.77194]
[1778727716772,39.23,79418.81,0.0,-0.34578,0.00015,22.77217]
[1778727721818,39.22,79422.66,0.0,-0.34518,0.00015,22.75854]
[1778727726873,39.22,79421.62,0.0,-0.34533,0.00015,22.76182]
[1778727728789,39.22,79422.24,0.0,-0.34523,0.00015,22.75955]
[1778727729730,39.22,79423.8,0.0,-0.34499,0.00015,22.75409]
[1778727734742,39.22,79428.36,0.0,-0.34429,0.00015,22.73804]
[1778727738655,39.21,79431.98,0.0,-0.34373,0.00015,22.72526]
[1778727738712,39.21,79432.21,0.0,-0.34369,0.00015,22.72441]
[1778727743715,39.21,79430.14,0.0,-0.344,0.00015,22.73145]
[1778727748743,39.21,79436.62,0.0,-0.34301,0.00015,22.70861]
[1778727753780,39.21,79438.22,0.0,-0.34274,0.00015,22.69874]
[1778727755903,39.21,79438.69,0.0,-0.34266,0.00015,22.69701]
[1778727757963,39.21,79436.63,0.0,-0.34297,0.00015,22.70418]
[1778727758755,39.21,79436.63,0.0,-0.34297,0.00015,22.70418]
[1778727759253,39.21,79435.62,0.0,-0.34312,0.00015,22.70769]
[1778727763704,39.2,79425.94,0.0,-0.34459,0.00015,22.74125]
[1778727764492,39.2,79425.94,0.0,-0.34459,0.00015,22.74125]
[1778727764733,39.2,79424.75,0.0,-0.34477,0.00015,22.74532]
[1778727766193,39.2,79419.97,0.0,-0.34549,0.00015,22.7618]
[1778727766810,39.2,79415.56,0.0,-0.34616,0.00015,22.77692]
[1778727767731,39.2,79415.56,0.0,-0.34616,0.00015,22.77692]
[1778727767737,39.2,79415.56,0.0,-0.34616,0.00015,22.77692]
[1778727767738,39.2,79414.92,0.0,-0.34626,0.00015,22.77904]
[1778727772605,39.2,79429.85,0.0,-0.34397,0.00015,22.72703]
[1778727775600,39.19,79421.24,0.0,-0.34527,0.00015,22.75678]
[1778727781249,39.19,79420.41,0.0,-0.34538,0.00015,22.75923]
[1778727786346,39.19,79424.28,0.0,-0.34478,0.00015,22.74554]
[1778727792326,39.18,79420.31,0.0,-0.34536,0.00015,22.75872]
[1778727797361,39.17,79418.19,0.0,-0.34567,0.00015,22.7656]
[1778727802399,39.17,79421.41,0.0,-0.34516,0.00015,22.75401]
[1778727804793,39.17,79429.2,0.0,-0.34397,0.00015,22.7268]
[1778727810532,39.16,79435.15,0.0,-0.34305,0.00015,22.70566]
[1778727811410,39.16,79435.62,0.0,-0.34298,0.00015,22.70396]
[1778727811423,39.16,79435.62,0.0,-0.34298,0.00015,22.70396]
[1778727811462,39.16,79435.62,0.0,-0.34295,0.00015,22.6998]
[1778727816682,39.16,79435.64,0.0,-0.34294,0.00015,22.69955]
[1778727822406,39.16,79435.71,0.0,-0.34292,0.00015,22.69908]
[1778727826823,39.15,79428.64,0.0,-0.34399,0.00015,22.72356]
[1778727831868,39.15,79429.02,0.0,-0.34392,0.00015,22.72198]
[1778727835769,39.15,79430.64,0.0,-0.34366,0.00015,22.71607]
[1778727835805,39.15,79432.06,0.0,-0.34344,0.00015,22.71104]
[1778727838533,39.15,79436.9,0.0,-0.3427,0.00015,22.69393]
[1778727838888,39.15,79436.62,0.0,-0.34274,0.00015,22.69487]
[1778727840518,39.15,79439.29,0.0,-0.34234,0.00015,22.68543]
[1778727842586,39.14,79438.87,0.0,-0.3424,0.00015,22.68683]
[1778727846694,39.14,79436.54,0.0,-0.34274,0.00015,22.69488]
[1778727846784,39.14,79435.83,0.0,-0.34285,0.00015,22.69734]
[1778727850896,39.14,79427.28,0.0,-0.34414,0.00015,22.7271]
[1778727855902,39.14,79428.46,0.0,-0.34396,0.00015,22.72276]
[1778727856665,39.14,79425.83,0.0,-0.34435,0.00015,22.73187]
[1778727856911,39.14,79421.44,0.0,-0.34502,0.00015,22.74707]
[1778727860257,39.13,79420.14,0.0,-0.34521,0.00015,22.75137]
[1778727860817,39.13,79419.93,0.0,-0.34524,0.00015,22.75203]
[1778727865828,39.13,79418.56,0.0,-0.34544,0.00015,22.75649]
[1778727869387,39.13,79414.58,0.0,-0.34603,0.00015,22.76996]
[1778727869399,39.13,79414.58,0.0,-0.34603,0.00015,22.76996]
[1778727873505,39.12,79414.2,0.0,-0.34606,0.00015,22.76687]
[1778727873511,39.12,79414.2,0.0,-0.34606,0.00015,22.76687]
[1778727873514,39.12,79414.2,0.0,-0.34606,0.00015,22.76687]
[1778727875556,39.12,79412.1,0.0,-0.34637,0.00015,22.77395]
[1778727875562,39.12,79412.1,0.0,-0.34637,0.00015,22.77395]
[1778727875908,39.12,79412.1,0.0,-0.34637,0.00015,22.77388]
[1778727880945,39.12,79411.73,0.0,-0.34641,0.00015,22.77478]
[1778727885978,39.11,79413.02,0.0,-0.3462,0.00015,22.76994]
[1778727892020,39.11,79409.54,0.0,-0.34671,0.00015,22.78148]
[1778727898062,39.1,79409.06,0.0,-0.34677,0.00015,22.78267]
[1778727903970,39.1,79408.63,0.0,-0.34682,0.00015,22.78385]
[1778727913166,39.09,79408.92,0.0,-0.34675,0.00015,22.78209]
[1778727919209,39.08,79403.57,0.0,-0.34755,0.00015,22.79998]
[1778727921565,39.08,79403.28,0.0,-0.34759,0.00015,22.80089]
[1778727921885,39.08,79398.89,0.0,-0.34826,0.00015,22.81578]
[1778727923944,39.08,79391.32,0.0,-0.34942,0.00015,22.84153]
[1778727928956,39.08,79392.39,0.0,-0.34926,0.00015,22.83805]
[1778727931514,39.08,79382.02,0.0,-0.35086,0.00015,22.87297]
[1778727931982,39.08,79382.02,0.0,-0.35086,0.00015,22.87297]
[1778727933001,39.08,79382.3,0.0,-0.35079,0.00015,22.86795]
[1778727933001,39.08,79378.79,0.0,-0.35133,0.00015,22.87968]
[1778727933669,39.08,79371.81,0.0,-0.35241,0.00015,22.90286]
[1778727934846,39.08,79371.81,0.0,-0.35241,0.00015,22.90286]
[1778727934980,39.08,79369.47,0.0,-0.35277,0.00015,22.91058]
[1778727936912,39.08,79361.29,0.0,-0.35403,0.00015,22.93752]
[1778727937428,39.08,79361.29,0.0,-0.35403,0.00015,22.93752]
[1778727937439,39.08,79361.29,0.0,-0.35403,0.00015,22.93752]
[1778727937989,39.09,79360.47,0.0,-0.35416,0.00015,22.94029]
[1778727940646,39.09,79364.61,0.0,-0.35353,0.00015,22.92689]
[1778727940766,39.09,79364.61,0.0,-0.35353,0.00015,22.92689]
[1778727941006,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941089,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941327,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941343,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941431,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941561,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941712,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941762,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941802,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727941976,39.09,79364.32,0.0,-0.35358,0.00015,22.92794]
[1778727942017,39.09,79374.53,0.0,-0.35201,0.00015,22.89433]
[1778727942203,39.09,79374.53,0.0,-0.35201,0.00015,22.89433]
[1778727942226,39.09,79374.53,0.0,-0.35201,0.00015,22.89433]
[1778727942458,39.09,79374.53,0.0,-0.35201,0.00015,22.89433]
[1778727942648,39.09,79382.47,0.0,-0.35079,0.00015,22.86799]
[1778727944800,39.09,79382.47,0.0,-0.3508,0.00015,22.86812]
[1778727944811,39.09,79382.47,0.0,-0.3508,0.00015,22.86812]
[1778727944824,39.09,79382.47,0.0,-0.3508,0.00015,22.86812]
[1778727944901,39.09,79383.44,0.0,-0.35065,0.00015,22.86488]
[1778727946513,39.09,79384.17,0.0,-0.35054,0.00015,22.86243]
[1778727946783,39.09,79383.71,0.0,-0.35061,0.00015,22.86398]
[1778727949647,39.09,79384.43,0.0,-0.3505,0.00015,22.86156]
[1778727949972,39.09,79387.37,0.0,-0.35005,0.00015,22.85169]
[1778727955008,39.09,79387.8,0.0,-0.34998,0.00015,22.85027]
[1778727960009,39.09,79384.49,0.0,-0.35049,0.00015,22.86142]
[1778727965042,39.09,79384.18,0.0,-0.35054,0.00015,22.86247]
[1778727970098,39.1,79384.82,0.0,-0.35044,0.00015,22.86033]
[1778727975130,39.1,79384.73,0.0,-0.35046,0.00015,22.86066]
[1778727976316,39.1,79384.94,0.0,-0.35043,0.00015,22.85996]
[1778727976993,39.1,79382.43,0.0,-0.35081,0.00015,22.86837]
[1778727978441,39.1,79381.94,0.0,-0.35089,0.00015,22.87014]
[1778727978533,39.1,79381.94,0.0,-0.35089,0.00015,22.87014]
[1778727979025,39.1,79381.94,0.0,-0.35089,0.00015,22.87014]
[1778727979045,39.1,79380.24,0.0,-0.35116,0.00015,22.87595]
[1778727979067,39.1,79380.24,0.0,-0.35116,0.00015,22.87595]
[1778727979110,39.1,79380.24,0.0,-0.35116,0.00015,22.87595]
[1778727979131,39.1,79380.24,0.0,-0.35116,0.00015,22.87595]
[1778727980435,39.1,79380.24,0.0,-0.35116,0.00015,22.87608]
[1778727980776,39.1,79371.66,0.0,-0.35249,0.00015,22.9047]
[1778727983347,39.1,79370.63,0.0,-0.35266,0.00015,22.9083]
[1778727984041,39.11,79369.18,0.0,-0.35288,0.00015,22.91319]
[1778727989053,39.11,79364.92,0.0,-0.35355,0.00015,22.92753]
[1778727990693,39.11,79362.91,0.0,-0.35387,0.00015,22.9343]
[1778727990997,39.11,79353.92,0.0,-0.35526,0.00015,22.96369]
[1778727994021,39.12,79352.0,0.0,-0.35555,0.00015,22.96601]
[1778727999051,39.12,79351.57,0.0,-0.35562,0.00015,22.96763]
[1778728004078,39.12,79348.44,0.0,-0.35612,0.00015,22.97803]
[1778728005316,39.12,79343.64,0.0,-0.35687,0.00015,22.99358]
[1778728006005,39.13,79343.52,0.0,-0.35689,0.00015,22.99401]
[1778728009018,39.13,79335.39,0.0,-0.35815,0.00015,23.02009]
[1778728014037,39.13,79332.22,0.0,-0.35865,0.00015,23.03023]
[1778728016412,39.13,79328.88,0.0,-0.35916,0.00015,23.04083]
[1778728016422,39.13,79328.88,0.0,-0.35916,0.00015,23.04083]
[1778728018852,39.13,79328.83,0.0,-0.35917,0.00015,23.041]
[1778728018939,39.13,79328.65,0.0,-0.3592,0.00016,23.04158]
[1778728023944,39.13,79333.59,0.0,-0.35844,0.00015,23.02599]
[1778728028950,39.13,79333.37,0.0,-0.35847,0.00015,23.02675]
[1778728033867,39.13,79333.25,0.0,-0.3585,0.00015,23.02719]
[1778728034032,39.13,79328.49,0.0,-0.35923,0.00015,23.04225]
[1778728039104,39.13,79328.43,0.0,-0.35924,0.00016,23.04243]
[1778728041265,39.13,79322.4,0.0,-0.36018,0.00016,23.06136]
[1778728041912,39.13,79322.4,0.0,-0.36018,0.00016,23.06136]
[1778728042113,39.13,79321.22,0.0,-0.36036,0.00016,23.06503]
[1778728047174,39.13,79321.93,0.0,-0.36025,0.00016,23.06278]
[1778728052213,39.13,79323.18,0.0,-0.36003,0.00016,23.05478]
[1778728057237,39.13,79325.81,0.0,-0.35963,0.00016,23.04654]
[1778728058336,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728058578,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728058615,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728058716,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728058763,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728058899,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728059107,39.13,79326.51,0.0,-0.35952,0.00016,23.04434]
[1778728059113,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059205,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059277,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059451,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059616,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059659,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059679,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059932,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059966,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728060145,39.13,79326.69,0.0,-0.35949,0.00016,23.04378]
[1778728059993,39.13,79306.68,0.0,-0.3626,0.00016,23.10616]
[1778728060379,39.13,79306.68,0.0,-0.3626,0.00016,23.10616]
[1778728060404,39.13,79306.68,0.0,-0.3626,0.00016,23.10616]
[1778728060808,39.13,79306.68,0.0,-0.3626,0.00016,23.10616]
[1778728060851,39.13,79306.68,0.0,-0.3626,0.00016,23.10616]
[1778728060854,39.13,79292.62,0.0,-0.36479,0.00016,23.14912]
[1778728061437,39.13,79292.62,0.0,-0.36479,0.00016,23.14912]
[1778728061499,39.13,79281.8,0.0,-0.36649,0.00016,23.18179]
[1778728062164,39.13,79281.8,0.0,-0.36649,0.00016,23.18179]
[1778728062194,39.13,79281.8,0.0,-0.36649,0.00016,23.18179]
[1778728063128,39.13,79281.8,0.0,-0.36649,0.00016,23.18179]
[1778728062348,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728063165,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728063645,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728063861,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728063900,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728064070,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728064086,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728064153,39.13,79270.43,0.0,-0.36826,0.00016,23.21554]
[1778728063963,39.14,79255.62,0.0,-0.37059,0.00016,23.25898]
[1778728064174,39.14,79255.62,0.0,-0.37059,0.00016,23.25898]
[1778728064406,39.14,79255.62,0.0,-0.37059,0.00016,23.25898]
[1778728064418,39.14,79255.62,0.0,-0.37059,0.00016,23.25898]
[1778728065091,39.14,79249.7,0.0,-0.37152,0.00016,23.2761]
[1778728065204,39.14,79249.7,0.0,-0.37152,0.00016,23.2761]
[1778728065224,39.14,79249.7,0.0,-0.37152,0.00016,23.2761]
[1778728066095,39.14,79249.7,0.0,-0.37152,0.00016,23.2761]
[1778728066242,39.14,79247.37,0.0,-0.37189,0.00016,23.28286]
[1778728068191,39.14,79242.68,0.0,-0.37263,0.00016,23.2963]
[1778728068218,39.14,79242.68,0.0,-0.37263,0.00016,23.2963]
[1778728069682,39.14,79242.43,0.0,-0.37267,0.00016,23.29706]
[1778728069726,39.14,79242.43,0.0,-0.37267,0.00016,23.29706]
[1778728070317,39.14,79238.11,0.0,-0.37335,0.00016,23.30936]
[1778728070453,39.14,79238.11,0.0,-0.37335,0.00016,23.30936]
[1778728070485,39.14,79238.11,0.0,-0.37335,0.00016,23.30936]
[1778728070890,39.14,79238.11,0.0,-0.37335,0.00016,23.30936]
[1778728071053,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071220,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071242,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071275,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071362,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071376,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071564,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071580,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071768,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071801,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071977,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728071999,39.14,79231.76,0.0,-0.37435,0.00016,23.32728]
[1778728072045,39.14,79233.08,0.0,-0.37414,0.00016,23.32355]
[1778728072177,39.14,79233.08,0.0,-0.37414,0.00016,23.32355]
[1778728072193,39.14,79233.08,0.0,-0.37414,0.00016,23.32355]
[1778728072483,39.14,79233.08,0.0,-0.37414,0.00016,23.32355]
[1778728072550,39.14,79237.48,0.0,-0.37345,0.00016,23.31115]
[1778728073413,39.14,79237.48,0.0,-0.37345,0.00016,23.31115]
[1778728073676,39.14,79239.2,0.0,-0.37318,0.00016,23.30633]
[1778728077085,39.14,79242.72,0.0,-0.37264,0.00016,23.29643]
[1778728077155,39.15,79241.56,0.0,-0.37282,0.00016,23.29982]
[1778728080570,39.15,79243.69,0.0,-0.37249,0.00016,23.29384]
[1778728080890,39.15,79243.69,0.0,-0.37249,0.00016,23.29384]
[1778728080989,39.15,79243.69,0.0,-0.37249,0.00016,23.29384]
[1778728081092,39.15,79244.78,0.0,-0.37232,0.00016,23.29076]
[1778728082023,39.15,79233.33,0.0,-0.37412,0.00016,23.32324]
[1778728083222,39.15,79233.33,0.0,-0.37412,0.00016,23.32325]
[1778728083961,39.15,79233.33,0.0,-0.37412,0.00016,23.32325]
[1778728084152,39.15,79219.43,0.0,-0.37631,0.00016,23.36198]
[1778728086232,39.15,79221.02,0.0,-0.37606,0.00016,23.35757]
[1778728086589,39.15,79220.53,0.0,-0.37614,0.00016,23.35892]
[1778728086871,39.15,79220.53,0.0,-0.37614,0.00016,23.35892]
[1778728086977,39.15,79189.32,0.0,-0.38107,0.00016,23.44351]
[1778728087761,39.15,79189.32,0.0,-0.38107,0.00016,23.44351]
[1778728087833,39.15,79189.32,0.0,-0.38107,0.00016,23.44351]
[1778728087868,39.15,79151.14,0.0,-0.38713,0.00016,23.54199]
[1778728088946,39.15,79151.14,0.0,-0.38713,0.00016,23.54199]
[1778728088973,39.15,79132.12,0.0,-0.39016,0.00016,23.58904]
[1778728089378,39.15,79132.12,0.0,-0.39016,0.00016,23.58904]
[1778728089503,39.15,79132.12,0.0,-0.39016,0.00016,23.58904]
[1778728089636,39.15,79132.12,0.0,-0.39016,0.00016,23.58904]
[1778728090050,39.15,79136.22,0.0,-0.38951,0.00016,23.57908]
[1778728090618,39.15,79136.22,0.0,-0.38951,0.00016,23.57908]
[1778728090827,39.15,79136.22,0.0,-0.38951,0.00016,23.57908]
[1778728091056,39.15,79136.22,0.0,-0.38951,0.00016,23.57908]
[1778728091171,39.15,79136.22,0.0,-0.38951,0.00016,23.57908]
[1778728091091,39.15,79137.02,0.0,-0.38938,0.00016,23.57713]
[1778728091570,39.15,79146.69,0.0,-0.38784,0.00016,23.55322]
[1778728092964,39.15,79146.69,0.0,-0.38784,0.00016,23.55322]
[1778728092993,39.15,79146.69,0.0,-0.38784,0.00016,23.55322]
[1778728093060,39.15,79156.0,0.0,-0.38636,0.00016,23.52993]
[1778728093988,39.15,79156.0,0.0,-0.38636,0.00016,23.52993]
[1778728094017,39.15,79156.0,0.0,-0.38636,0.00016,23.52993]
[1778728094068,39.15,79146.35,0.0,-0.3879,0.00016,23.55416]
[1778728095105,39.15,79146.35,0.0,-0.3879,0.00016,23.55416]
[1778728095126,39.15,79146.35,0.0,-0.3879,0.00016,23.55416]
[1778728095135,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728095905,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728095919,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728095985,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096013,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096031,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096043,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096053,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096073,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096158,39.16,79142.8,0.0,-0.38847,0.00016,23.563]
[1778728096199,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096230,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096263,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096294,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096370,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096387,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096452,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096474,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096496,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096521,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096550,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096583,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096590,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096647,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096669,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096672,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728096937,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728097045,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728097049,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728097148,39.16,79137.34,0.0,-0.38934,0.00016,23.57649]
[1778728097109,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728097585,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728097741,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728097859,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728097883,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728098089,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728098123,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728098154,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728098183,39.16,79142.64,0.0,-0.3885,0.00016,23.56344]
[1778728098158,39.16,79161.88,0.0,-0.38544,0.00016,23.51516]
[1778728099508,39.16,79173.09,0.0,-0.38366,0.00016,23.48644]
[1778728100206,39.16,79173.09,0.0,-0.38366,0.00016,23.48644]
[1778728100244,39.16,79173.09,0.0,-0.38366,0.00016,23.48644]
[1778728100515,39.16,79172.99,0.0,-0.38368,0.00016,23.48677]
[1778728101747,39.16,79172.99,0.0,-0.38368,0.00016,23.48677]
[1778728101749,39.16,79163.91,0.0,-0.38513,0.00016,23.51024]
[1778728104193,39.17,79175.61,0.0,-0.38328,0.00016,23.48024]
[1778728105337,39.17,79181.22,0.0,-0.3824,0.00016,23.46569]
[1778728106150,39.17,79191.78,0.0,-0.38073,0.00016,23.43793]
[1778728108212,39.17,79197.45,0.0,-0.37985,0.00016,23.42301]
[1778728108293,39.17,79197.45,0.0,-0.37985,0.00016,23.42301]
[1778728108572,39.17,79197.45,0.0,-0.37985,0.00016,23.42301]
[1778728110208,39.17,79197.45,0.0,-0.37985,0.00016,23.42301]
[1778728110588,39.18,79202.26,0.0,-0.3791,0.00016,23.4103]
[1778728112158,39.18,79208.65,0.0,-0.37808,0.00016,23.38916]
[1778728114873,39.18,79210.64,0.0,-0.37777,0.00016,23.38379]
[1778728115076,39.18,79215.8,0.0,-0.37696,0.00016,23.36975]
[1778728117202,39.18,79209.34,0.0,-0.37798,0.00016,23.38746]
[1778728121785,39.19,79216.86,0.0,-0.3768,0.00016,23.36705]
[1778728127705,39.19,79214.99,0.0,-0.37711,0.00016,23.3724]
[1778728132740,39.19,79210.79,0.0,-0.37778,0.00016,23.38402]
[1778728135540,39.19,79207.16,0.0,-0.37835,0.00016,23.39393]
[1778728135762,39.19,79207.16,0.0,-0.37836,0.00016,23.39398]
[1778728136690,39.19,79207.16,0.0,-0.37836,0.00016,23.39398]
[1778728136965,39.19,79207.16,0.0,-0.37836,0.00016,23.39398]
[1778728137203,39.19,79207.16,0.0,-0.37836,0.00016,23.39398]
[1778728137211,39.19,79207.16,0.0,-0.37836,0.00016,23.39398]
[1778728137071,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728137686,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728137732,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728137788,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728138036,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728138158,39.19,79184.78,0.0,-0.38189,0.00016,23.45371]
[1778728138164,39.2,79164.12,0.0,-0.38517,0.00016,23.50724]
[1778728138770,39.2,79164.12,0.0,-0.38517,0.00016,23.50724]
[1778728138818,39.2,79164.12,0.0,-0.38517,0.00016,23.50724]
[1778728138919,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728139290,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728139328,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728139494,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728139544,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728139700,39.2,79160.05,0.0,-0.38582,0.00016,23.51773]
[1778728140029,39.2,79166.95,0.0,-0.38473,0.00016,23.5002]
[1778728142227,39.2,79176.92,0.0,-0.38316,0.00016,23.47469]
[1778728142743,39.2,79176.92,0.0,-0.38316,0.00016,23.47469]
[1778728142766,39.2,79176.92,0.0,-0.38316,0.00016,23.47469]
[1778728143235,39.21,79177.66,0.0,-0.38305,0.00016,23.47284]
[1778728147580,39.21,79177.51,0.0,-0.38308,0.00016,23.47346]
[1778728147640,39.21,79177.51,0.0,-0.38308,0.00016,23.47346]
[1778728148056,39.21,79177.51,0.0,-0.38308,0.00016,23.47346]
[1778728148190,39.21,79182.14,0.0,-0.38236,0.00016,23.46154]
[1778728148401,39.21,79182.14,0.0,-0.38236,0.00016,23.46154]
[1778728149212,39.21,79189.65,0.0,-0.38117,0.00016,23.44179]
[1778728150150,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728150674,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728151306,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728151445,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728151455,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728151492,39.22,79196.6,0.0,-0.38008,0.00016,23.42343]
[1778728151999,39.22,79213.68,0.0,-0.37739,0.00016,23.37743]
[1778728152905,39.22,79214.14,0.0,-0.37732,0.00016,23.37626]
[1778728153923,39.22,79222.02,0.0,-0.37608,0.00016,23.35458]
[1778728156128,39.22,79212.62,0.0,-0.37756,0.00016,23.38036]
[1778728157235,39.22,79212.62,0.0,-0.37756,0.00016,23.38036]
[1778728157258,39.22,79212.31,0.0,-0.37761,0.00016,23.3812]
[1778728158086,39.22,79212.31,0.0,-0.37761,0.00016,23.3812]
[1778728158153,39.22,79206.87,0.0,-0.37847,0.00016,23.396]
[1778728159293,39.22,79206.87,0.0,-0.37847,0.00016,23.396]
[1778728159951,39.22,79209.09,0.0,-0.37812,0.00016,23.39007]
[1778728164984,39.22,79206.92,0.0,-0.37846,0.00016,23.39589]
[1778728170020,39.22,79206.86,0.0,-0.37848,0.00016,23.39623]
[1778728172141,39.22,79213.77,0.0,-0.37738,0.00016,23.37353]
[1778728178077,39.22,79212.88,0.0,-0.37752,0.00016,23.37597]
[1778728183130,39.22,79211.77,0.0,-0.37769,0.00016,23.37895]
[1778728183731,39.22,79211.77,0.0,-0.37769,0.00016,23.37895]
[1778728184161,39.22,79217.45,0.0,-0.3768,0.00016,23.3634]
[1778728185313,39.22,79219.26,0.0,-0.37651,0.00016,23.35842]
[1778728187253,39.22,79219.88,0.0,-0.37641,0.00016,23.35671]
[1778728188051,39.22,79220.44,0.0,-0.37633,0.00016,23.35517]
[1778728188174,39.22,79220.44,0.0,-0.37633,0.00016,23.35517]
[1778728188271,39.22,79220.44,0.0,-0.37633,0.00016,23.35517]
[1778728190127,39.22,79215.88,0.0,-0.37704,0.00016,23.36769]
[1778728191746,39.22,79211.34,0.0,-0.37776,0.00016,23.38007]
[1778728192292,39.22,79206.39,0.0,-0.37854,0.00016,23.39348]
[1778728195964,39.23,79204.7,0.0,-0.37881,0.00016,23.3982]
[1778728196218,39.23,79204.7,0.0,-0.37881,0.00016,23.39822]
[1778728201253,39.23,79205.81,0.0,-0.37864,0.00016,23.39535]
[1778728204277,39.23,79212.32,0.0,-0.37762,0.00016,23.37775]
[1778728206291,39.23,79218.85,0.0,-0.37659,0.00016,23.35986]
[1778728210254,39.23,79219.51,0.0,-0.37649,0.00016,23.35805]
[1778728210271,39.23,79219.51,0.0,-0.37649,0.00016,23.35805]
[1778728210856,39.23,79218.09,0.0,-0.37671,0.00016,23.36196]
[1778728211320,39.23,79218.09,0.0,-0.37671,0.00016,23.36196]
[1778728212676,39.23,79218.57,0.0,-0.37664,0.00016,23.36064]
[1778728212685,39.23,79218.57,0.0,-0.37664,0.00016,23.36064]
[1778728213244,39.23,79219.07,0.0,-0.37656,0.00016,23.35927]
[1778728215015,39.23,79218.36,0.0,-0.37667,0.00016,23.36122]
[1778728215029,39.23,79218.36,0.0,-0.37667,0.00016,23.36122]
[1778728215299,39.23,79219.01,0.0,-0.37657,0.00016,23.35943]
[1778728220318,39.23,79223.84,0.0,-0.37581,0.00016,23.34614]
[1778728224399,39.24,79231.62,0.0,-0.3746,0.00016,23.32479]
[1778728225343,39.24,79225.39,0.0,-0.37558,0.00016,23.34218]
[1778728227319,39.24,79214.51,0.0,-0.37729,0.00016,23.3721]
[1778728232368,39.23,79213.34,0.0,-0.37745,0.00016,23.37113]
[1778728237394,39.23,79212.85,0.0,-0.37752,0.00016,23.37236]
[1778728242440,39.23,79209.8,0.0,-0.378,0.00016,23.38057]
[1778728247468,39.23,79208.35,0.0,-0.37822,0.00016,23.38437]
[1778728252503,39.23,79212.87,0.0,-0.37751,0.00016,23.372]
[1778728257525,39.22,79212.3,0.0,-0.37759,0.00016,23.37345]
[1778728262529,39.22,79212.79,0.0,-0.37751,0.00016,23.37198]
[1778728267556,39.22,79211.41,0.0,-0.37772,0.00016,23.37566]
[1778728272564,39.21,79213.94,0.0,-0.37731,0.00016,23.36855]
[1778728277287,39.21,79206.78,0.0,-0.37843,0.00016,23.3879]
[1778728280905,39.21,79204.55,0.0,-0.37877,0.00016,23.39378]
[1778728281374,39.21,79199.47,0.0,-0.37958,0.00016,23.40748]
[1778728282664,39.21,79194.29,0.0,-0.3804,0.00016,23.42132]
[1778728283378,39.21,79192.51,0.0,-0.38068,0.00016,23.42608]
[1778728285306,39.21,79185.86,0.0,-0.38173,0.00016,23.4437]
[1778728290349,39.21,79191.91,0.0,-0.38078,0.00016,23.42777]
[1778728292160,39.21,79188.15,0.0,-0.38136,0.00016,23.43375]
[1778728292352,39.21,79185.23,0.0,-0.38182,0.00016,23.44145]
[1778728297354,39.21,79190.93,0.0,-0.38092,0.00016,23.42647]
[1778728302398,39.22,79192.64,0.0,-0.38066,0.00016,23.42201]
[1778728307415,39.22,79194.74,0.0,-0.38033,0.00016,23.41655]
[1778728312437,39.22,79200.0,0.0,-0.37951,0.00016,23.4026]
[1778728312961,39.22,79200.0,0.0,-0.37951,0.00016,23.4026]
[1778728312968,39.22,79200.0,0.0,-0.37951,0.00016,23.4026]
[1778728313336,39.22,79201.74,0.0,-0.37923,0.00016,23.39792]
[1778728314380,39.22,79211.72,0.0,-0.37766,0.00016,23.37089]
[1778728318311,39.22,79219.94,0.0,-0.37636,0.00016,23.34827]
[1778728322114,39.22,79236.39,0.0,-0.37377,0.00016,23.30251]
[1778728324115,39.22,79239.91,0.0,-0.37323,0.00016,23.2927]
[1778728325276,39.22,79228.14,0.0,-0.37508,0.00016,23.32572]
[1778728327251,39.22,79228.14,0.0,-0.37508,0.00016,23.32571]
[1778728327323,39.22,79232.3,0.0,-0.37442,0.00016,23.31408]
[1778728328016,39.22,79232.3,0.0,-0.37442,0.00016,23.31408]
[1778728329004,39.22,79229.43,0.0,-0.37487,0.00016,23.3221]
[1778728329188,39.22,79229.43,0.0,-0.37487,0.00016,23.3221]
[1778728330448,39.22,79228.53,0.0,-0.37502,0.00016,23.32467]
[1778728330460,39.22,79228.53,0.0,-0.37502,0.00016,23.32467]
[1778728331163,39.22,79231.24,0.0,-0.37459,0.00016,23.31711]
[1778728336274,39.23,79232.03,0.0,-0.37448,0.00016,23.31525]
[1778728337289,39.23,79231.47,0.0,-0.37458,0.00016,23.31695]
[1778728337674,39.23,79231.15,0.0,-0.37463,0.00016,23.31785]
[1778728338288,39.23,79231.15,0.0,-0.37463,0.00016,23.31785]
[1778728341406,39.23,79225.34,0.0,-0.37555,0.00016,23.33406]
[1778728342426,39.23,79224.69,0.0,-0.37565,0.00016,23.33584]
[1778728347548,39.23,79227.85,0.0,-0.37515,0.00016,23.32705]
[1778728352587,39.24,79231.92,0.0,-0.3745,0.00016,23.31192]
[1778728357608,39.24,79231.51,0.0,-0.37459,0.00016,23.31341]
[1778728362644,39.25,79231.06,0.0,-0.37467,0.00016,23.3149]
[1778728367644,39.25,79232.28,0.0,-0.37449,0.00016,23.31181]
[1778728369642,39.25,79234.8,0.0,-0.3741,0.00016,23.30475]
[1778728370437,39.25,79234.8,0.0,-0.3741,0.00016,23.30486]
[1778728372455,39.25,79244.8,0.0,-0.37254,0.00016,23.2767]
[1778728372583,39.25,79244.8,0.0,-0.37254,0.00016,23.2767]
[1778728372600,39.25,79244.8,0.0,-0.37254,0.00016,23.2767]
[1778728373458,39.26,79244.23,0.0,-0.37263,0.00016,23.27835]
[1778728376481,39.26,79250.58,0.0,-0.37164,0.00016,23.26034]
[1778728382521,39.26,79251.68,0.0,-0.37148,0.00016,23.25744]
[1778728385180,39.26,79251.49,0.0,-0.37151,0.00016,23.25807]
[1778728387063,39.26,79257.51,0.0,-0.37057,0.00016,23.24084]
[1778728387464,39.27,79264.56,0.0,-0.36948,0.00016,23.22047]
[1778728391453,39.27,79265.45,0.0,-0.36935,0.00016,23.21809]
[1778728391752,39.27,79264.45,0.0,-0.36951,0.00016,23.22107]
[1778728399640,39.28,79266.62,0.0,-0.3692,0.00016,23.2154]
[1778728404675,39.29,79265.88,0.0,-0.36933,0.00016,23.21793]
[1778728406703,39.29,79265.09,0.0,-0.36946,0.00016,23.2203]
[1778728406842,39.29,79265.09,0.0,-0.36946,0.00016,23.2203]
[1778728406940,39.29,79258.94,0.0,-0.37042,0.00016,23.23819]
[1778728409476,39.29,79247.0,0.0,-0.3723,0.00016,23.2725]
[1778728410704,39.29,79248.82,0.0,-0.37201,0.00016,23.26736]
[1778728411470,39.29,79248.08,0.0,-0.37211,0.00016,23.26548]
[1778728414130,39.29,79250.69,0.0,-0.37171,0.00016,23.25811]
[1778728414506,39.29,79252.58,0.0,-0.37141,0.00016,23.25275]
[1778728419515,39.3,79255.91,0.0,-0.3709,0.00016,23.24339]
[1778728424523,39.3,79249.85,0.0,-0.37186,0.00016,23.26101]
[1778728429549,39.31,79248.24,0.0,-0.37213,0.00016,23.26579]
[1778728434563,39.31,79249.97,0.0,-0.37187,0.00016,23.26108]
[1778728439566,39.31,79251.2,0.0,-0.37168,0.00016,23.25775]
[1778728444595,39.32,79257.06,0.0,-0.37078,0.00016,23.24117]
[1778728446789,39.32,79257.89,0.0,-0.37065,0.00016,23.23888]
[1778728447296,39.32,79263.38,0.0,-0.3698,0.00016,23.22307]
[1778728448261,39.32,79272.63,0.0,-0.36836,0.00016,23.19617]
[1778728448773,39.32,79272.63,0.0,-0.36836,0.00016,23.19617]
[1778728448784,39.32,79272.63,0.0,-0.36836,0.00016,23.19617]
[1778728449315,39.32,79273.73,0.0,-0.36819,0.00016,23.19303]
[1778728454816,39.33,79275.42,0.0,-0.36795,0.00016,23.18848]
[1778728460212,39.34,79273.1,0.0,-0.36833,0.00016,23.19571]
[1778728466104,39.34,79268.61,0.0,-0.36905,0.00016,23.20928]
[1778728471139,39.35,79270.04,0.0,-0.36882,0.00016,23.20137]
[1778728476175,39.35,79270.73,0.0,-0.36873,0.00016,23.19964]
[1778728481210,39.36,79265.8,0.0,-0.36951,0.00016,23.21422]
[1778728486244,39.36,79270.24,0.0,-0.36883,0.00016,23.20152]
[1778728491279,39.36,79271.16,0.0,-0.3687,0.00016,23.19906]
[1778728496316,39.37,79270.35,0.0,-0.36883,0.00016,23.20164]
[1778728501573,39.37,79271.89,0.0,-0.3686,0.00016,23.19731]
[1778728503732,39.37,79272.51,0.0,-0.36851,0.00016,23.19562]
[1778728504532,39.37,79269.91,0.0,-0.36892,0.00016,23.20325]
[1778728506483,39.37,79265.6,0.0,-0.36959,0.00016,23.21582]
[1778728506586,39.37,79264.38,0.0,-0.36978,0.00016,23.21939]
[1778728511435,39.38,79269.75,0.0,-0.36895,0.00016,23.20393]
[1778728511452,39.38,79265.9,0.0,-0.36955,0.00016,23.21515]
[1778728513526,39.38,79258.29,0.0,-0.37074,0.00016,23.23719]
[1778728518553,39.38,79254.97,0.0,-0.37127,0.00016,23.24678]
[1778728522886,39.38,79255.31,0.0,-0.37122,0.00016,23.24591]
[1778728523372,39.38,79255.31,0.0,-0.37122,0.00016,23.24591]
[1778728523506,39.38,79255.31,0.0,-0.37122,0.00016,23.24593]
[1778728524616,39.38,79262.67,0.0,-0.37007,0.00016,23.2248]
[1778728530382,39.38,79267.68,0.0,-0.3693,0.00016,23.21047]
[1778728532569,39.39,79258.87,0.0,-0.37066,0.00016,23.232]
[1778728535712,39.39,79257.52,0.0,-0.37088,0.00016,23.23596]
[1778728537750,39.39,79258.4,0.0,-0.37074,0.00016,23.2335]
[1778728538611,39.39,79258.34,0.0,-0.37075,0.00016,23.2337]
[1778728539825,39.39,79258.55,0.0,-0.37072,0.00016,23.23313]
[1778728540626,39.39,79258.69,0.0,-0.3707,0.00016,23.23276]
[1778728543934,39.39,79258.92,0.0,-0.37067,0.00016,23.23219]
[1778728546480,39.39,79262.4,0.0,-0.37013,0.00016,23.22223]
[1778728546670,39.39,79264.36,0.0,-0.36983,0.00016,23.21661]
[1778728548683,39.4,79257.08,0.0,-0.37097,0.00016,23.23764]
[1778728553716,39.4,79253.52,0.0,-0.37153,0.00016,23.24793]
[1778728558804,39.4,79251.01,0.0,-0.37192,0.00016,23.25518]
[1778728562447,39.4,79250.62,0.0,-0.37199,0.00016,23.25634]
[1778728562651,39.4,79247.31,0.0,-0.3725,0.00016,23.26575]
[1778728564681,39.4,79246.82,0.0,-0.37258,0.00016,23.26715]
[1778728565627,39.4,79241.46,0.0,-0.37342,0.00016,23.28218]
[1778728570653,39.4,79241.5,0.0,-0.37341,0.00016,23.28217]
[1778728575668,39.4,79236.26,0.0,-0.37424,0.00016,23.29687]
[1778728580707,39.4,79239.13,0.0,-0.37379,0.00016,23.28884]
[1778728585746,39.4,79237.0,0.0,-0.37412,0.00016,23.2948]
[1778728590796,39.4,79234.98,0.0,-0.37444,0.00016,23.30042]
[1778728595840,39.4,79236.35,0.0,-0.3742,0.00016,23.29257]
[1778728600842,39.4,79236.22,0.0,-0.37422,0.00016,23.29294]
[1778728605611,39.4,79233.34,0.0,-0.37467,0.00016,23.30097]
[1778728605705,39.4,79233.62,0.0,-0.37463,0.00016,23.30018]
[1778728611126,39.4,79235.08,0.0,-0.3744,0.00016,23.29608]
[1778728612221,39.4,79235.08,0.0,-0.3744,0.00016,23.29608]
[1778728612249,39.4,79235.08,0.0,-0.3744,0.00016,23.29608]
[1778728612531,39.4,79225.2,0.0,-0.37595,0.00016,23.32342]
[1778728614151,39.4,79219.46,0.0,-0.37685,0.00016,23.33912]
[1778728614650,39.4,79218.53,0.0,-0.37699,0.00016,23.34162]
[1778728615718,39.4,79225.13,0.0,-0.37595,0.00016,23.32351]
[1778728615979,39.4,79225.13,0.0,-0.37595,0.00016,23.32351]
[1778728615998,39.4,79225.13,0.0,-0.37595,0.00016,23.32351]
[1778728616430,39.4,79225.13,0.0,-0.37595,0.00016,23.32351]
[1778728616440,39.4,79225.13,0.0,-0.37595,0.00016,23.32351]
[1778728616541,39.4,79223.57,0.0,-0.3762,0.00016,23.32777]
[1778728621733,39.4,79224.94,0.0,-0.37598,0.00016,23.3239]
[1778728624750,39.39,79234.12,0.0,-0.37453,0.00016,23.29839]
[1778728628249,39.39,79225.0,0.0,-0.37596,0.00016,23.32354]
[1778728628804,39.39,79225.0,0.0,-0.37596,0.00016,23.32354]
[1778728628820,39.39,79225.0,0.0,-0.37596,0.00016,23.32354]
[1778728629741,39.39,79221.72,0.0,-0.37647,0.00016,23.33251]
[1778728634749,39.39,79222.87,0.0,-0.37628,0.00016,23.32923]
[1778728639805,39.39,79226.25,0.0,-0.37574,0.00016,23.31977]
[1778728641397,39.39,79226.75,0.0,-0.37566,0.00016,23.31836]
[1778728641758,39.39,79224.95,0.0,-0.37594,0.00016,23.32329]
[1778728644363,39.38,79216.16,0.0,-0.37732,0.00016,23.34723]
[1778728645235,39.38,79216.16,0.0,-0.37732,0.00016,23.34723]
[1778728645750,39.38,79215.01,0.0,-0.3775,0.00016,23.35032]
[1778728649652,39.38,79213.9,0.0,-0.37766,0.00016,23.35321]
[1778728649753,39.38,79213.34,0.0,-0.37775,0.00016,23.35468]
[1778728652169,39.38,79207.23,0.0,-0.37869,0.00016,23.36708]
[1778728652658,39.38,79204.32,0.0,-0.37914,0.00016,23.37484]
[1778728653559,39.38,79197.45,0.0,-0.38022,0.00016,23.39311]
[1778728656644,39.38,79190.18,0.0,-0.38137,0.00016,23.41236]
[1778728657102,39.38,79190.18,0.0,-0.38137,0.00016,23.41236]
[1778728657686,39.38,79187.96,0.0,-0.38172,0.00016,23.41819]
[1778728662436,39.38,79186.95,0.0,-0.38188,0.00016,23.42085]
[1778728662694,39.38,79184.28,0.0,-0.3823,0.00016,23.42782]
[1778728666088,39.38,79189.55,0.0,-0.38147,0.00016,23.41404]
[1778728666110,39.38,79189.55,0.0,-0.38147,0.00016,23.41404]
[1778728666523,39.38,79189.17,0.0,-0.38153,0.00016,23.41504]
[1778728668536,39.38,79198.81,0.0,-0.38001,0.00016,23.38962]
[1778728670833,39.38,79197.89,0.0,-0.38016,0.00016,23.39202]
[1778728670844,39.38,79197.89,0.0,-0.38016,0.00016,23.39202]
[1778728671784,39.38,79197.89,0.0,-0.38015,0.00016,23.39194]
[1778728673553,39.37,79197.23,0.0,-0.38025,0.00016,23.39365]
[1778728673801,39.37,79200.92,0.0,-0.37967,0.00016,23.38379]
[1778728674769,39.37,79207.15,0.0,-0.37869,0.00016,23.36707]
[1778728674970,39.37,79207.15,0.0,-0.37869,0.00016,23.36707]
[1778728674998,39.37,79207.15,0.0,-0.37869,0.00016,23.36707]
[1778728675695,39.37,79214.75,0.0,-0.37749,0.00016,23.34649]
[1778728675871,39.37,79214.75,0.0,-0.37749,0.00016,23.34649]
[1778728676723,39.37,79219.64,0.0,-0.37672,0.00016,23.33311]
[1778728677694,39.37,79219.64,0.0,-0.37672,0.00016,23.33311]
[1778728677769,39.37,79220.84,0.0,-0.37653,0.00016,23.3298]
[1778728678857,39.37,79220.84,0.0,-0.37653,0.00016,23.32978]
[1778728679175,39.37,79220.84,0.0,-0.37653,0.00016,23.32978]
[1778728679717,39.37,79220.84,0.0,-0.37653,0.00016,23.32978]
[1778728679721,39.37,79220.84,0.0,-0.37653,0.00016,23.32978]
[1778728679813,39.37,79227.82,0.0,-0.37544,0.00016,23.31055]
[1778728682823,39.37,79236.64,0.0,-0.37406,0.00016,23.28618]
[1778728687830,39.38,79238.68,0.0,-0.37375,0.00016,23.2806]
[1778728690944,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691000,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691014,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691021,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691523,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691722,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691794,39.38,79236.91,0.0,-0.37403,0.00016,23.28562]
[1778728691821,39.38,79251.14,0.0,-0.3718,0.00016,23.24549]
[1778728691908,39.38,79251.14,0.0,-0.3718,0.00016,23.24549]
[1778728691997,39.38,79251.14,0.0,-0.3718,0.00016,23.24549]
[1778728692715,39.38,79251.14,0.0,-0.37181,0.00016,23.24551]
[1778728693721,39.38,79264.22,0.0,-0.36977,0.00016,23.20799]
[1778728694728,39.38,79264.68,0.0,-0.3697,0.00016,23.20672]
[1778728695372,39.38,79264.68,0.0,-0.3697,0.00016,23.20672]
[1778728696202,39.38,79265.7,0.0,-0.36954,0.00016,23.20382]
[1778728696741,39.38,79265.7,0.0,-0.36954,0.00016,23.20389]
[1778728698219,39.38,79266.49,0.0,-0.36942,0.00016,23.20166]
[1778728698755,39.38,79266.49,0.0,-0.36943,0.00016,23.20173]
[1778728700302,39.38,79269.17,0.0,-0.36901,0.00016,23.194]
[1778728700768,39.39,79268.95,0.0,-0.36905,0.00016,23.19471]
[1778728705847,39.39,79267.05,0.0,-0.36936,0.00016,23.20051]
[1778728710900,39.4,79264.36,0.0,-0.3698,0.00016,23.20871]
[1778728715909,39.4,79265.25,0.0,-0.36966,0.00016,23.20239]
[1778728720951,39.41,79266.41,0.0,-0.36949,0.00016,23.19934]
[1778728724857,39.41,79274.48,0.0,-0.36825,0.00016,23.17606]
[1778728725839,39.41,79282.68,0.0,-0.36697,0.00016,23.152]
[1778728730883,39.41,79284.93,0.0,-0.36663,0.00016,23.1454]
[1778728730895,39.41,79277.4,0.0,-0.3678,0.00016,23.16761]
[1778728734803,39.41,79270.65,0.0,-0.36884,0.00016,23.18726]
[1778728739806,39.41,79272.88,0.0,-0.36849,0.00016,23.18063]
[1778728744827,39.41,79271.3,0.0,-0.36873,0.00016,23.18509]
[1778728749873,39.4,79274.48,0.0,-0.36823,0.00016,23.17566]
[1778728754892,39.4,79276.05,0.0,-0.36798,0.00016,23.17093]
[1778728759942,39.4,79282.6,0.0,-0.36695,0.00016,23.15151]
[1778728764968,39.4,79276.2,0.0,-0.36794,0.00016,23.17028]
[1778728769984,39.4,79275.76,0.0,-0.368,0.00016,23.17144]
[1778728774984,39.39,79281.34,0.0,-0.36711,0.00016,23.15086]
[1778728780011,39.39,79275.12,0.0,-0.36808,0.00016,23.16905]
[1778728783952,39.39,79266.39,0.0,-0.36944,0.00016,23.1946]
[1778728785934,39.4,79254.43,0.0,-0.37131,0.00016,23.22914]
[1778728788666,39.4,79252.46,0.0,-0.37162,0.00016,23.23484]
[1778728788953,39.4,79251.89,0.0,-0.37171,0.00016,23.23649]
[1778728790950,39.4,79244.07,0.0,-0.37294,0.00016,23.25872]
[1778728792797,39.4,79238.08,0.0,-0.37388,0.00016,23.27557]
[1778728792959,39.4,79236.49,0.0,-0.37412,0.00016,23.28002]
[1778728793125,39.4,79236.49,0.0,-0.37412,0.00016,23.28002]
[1778728793416,39.4,79236.49,0.0,-0.37413,0.00016,23.28002]
[1778728797823,39.4,79230.28,0.0,-0.3751,0.00016,23.29731]
[1778728798969,39.4,79220.76,0.0,-0.37659,0.00016,23.32351]
[1778728800552,39.4,79217.57,0.0,-0.37709,0.00016,23.33216]
[1778728806609,39.4,79222.71,0.0,-0.37627,0.00016,23.31792]
[1778728812395,39.39,79224.48,0.0,-0.37599,0.00016,23.31289]
[1778728817619,39.39,79225.61,0.0,-0.3758,0.00016,23.30964]
[1778728819321,39.39,79223.21,0.0,-0.37617,0.00016,23.31618]
[1778728819357,39.39,79223.21,0.0,-0.37617,0.00016,23.31618]
[1778728820100,39.39,79220.48,0.0,-0.3766,0.00016,23.32362]
[1778728820108,39.39,79220.48,0.0,-0.3766,0.00016,23.32362]
[1778728820701,39.39,79220.48,0.0,-0.3766,0.00016,23.32362]
[1778728820880,39.39,79217.0,0.0,-0.37714,0.00016,23.33308]
[1778728823627,39.38,79205.94,0.0,-0.37888,0.00016,23.36285]
[1778728824721,39.38,79205.94,0.0,-0.37888,0.00016,23.36285]
[1778728824927,39.38,79205.95,0.0,-0.37887,0.00016,23.36278]
[1778728826624,39.38,79206.18,0.0,-0.37883,0.00016,23.36213]
[1778728826929,39.38,79202.35,0.0,-0.37943,0.00016,23.37234]
[1778728827510,39.38,79202.35,0.0,-0.37943,0.00016,23.37234]
[1778728827630,39.38,79202.35,0.0,-0.37943,0.00016,23.37234]
[1778728827641,39.38,79202.35,0.0,-0.37943,0.00016,23.37234]
[1778728827758,39.38,79202.35,0.0,-0.37943,0.00016,23.37234]
[1778728827887,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828021,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828034,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828267,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828302,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828529,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828593,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828722,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828844,39.38,79191.84,0.0,-0.38109,0.00016,23.40018]
[1778728828947,39.38,79171.08,0.0,-0.38436,0.00016,23.45405]
[1778728829133,39.38,79171.08,0.0,-0.38436,0.00016,23.45405]
[1778728829653,39.38,79171.08,0.0,-0.38436,0.00016,23.45405]
[1778728829662,39.38,79171.08,0.0,-0.38436,0.00016,23.45405]
[1778728829664,39.38,79171.08,0.0,-0.38436,0.00016,23.45405]
[1778728829969,39.38,79166.83,0.0,-0.38503,0.00016,23.46488]
[1778728830721,39.38,79166.83,0.0,-0.38503,0.00016,23.46488]
[1778728830748,39.38,79166.83,0.0,-0.38503,0.00016,23.46488]
[1778728830836,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831473,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831477,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831598,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831623,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831787,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831799,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831895,39.38,79160.13,0.0,-0.3861,0.00016,23.48186]
[1778728831992,39.38,79164.85,0.0,-0.38534,0.00016,23.46597]
[1778728832039,39.38,79164.85,0.0,-0.38534,0.00016,23.46597]
[1778728832065,39.38,79164.85,0.0,-0.38534,0.00016,23.46597]
[1778728834716,39.38,79163.57,0.0,-0.38554,0.00016,23.46929]
[1778728834728,39.38,79163.57,0.0,-0.38554,0.00016,23.46929]
[1778728834799,39.38,79163.57,0.0,-0.38554,0.00016,23.46929]
[1778728834817,39.38,79163.57,0.0,-0.38554,0.00016,23.46929]
[1778728834880,39.38,79157.41,0.0,-0.38652,0.00016,23.48483]
[1778728837390,39.39,79156.66,0.0,-0.38664,0.00016,23.48677]
[1778728837989,39.39,79145.71,0.0,-0.38838,0.00016,23.51396]
[1778728841753,39.39,79142.27,0.0,-0.38892,0.00016,23.52243]
[1778728841886,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842347,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842517,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842582,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842813,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842850,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728843016,39.39,79138.87,0.0,-0.38946,0.00016,23.53074]
[1778728842905,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843163,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843241,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843358,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843518,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843637,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843752,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843830,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843928,39.39,79117.26,0.0,-0.3929,0.00016,23.58252]
[1778728843981,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844042,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844202,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844242,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844326,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844461,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844523,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844529,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844621,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844670,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844686,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844702,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844744,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844868,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844901,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728844917,39.39,79101.1,0.0,-0.39547,0.00016,23.62008]
[1778728845003,39.39,79094.85,0.0,-0.39647,0.00016,23.63434]
[1778728845067,39.39,79094.85,0.0,-0.39647,0.00016,23.63434]
[1778728845786,39.39,79094.85,0.0,-0.39647,0.00016,23.63432]
[1778728846063,39.39,79094.85,0.0,-0.39647,0.00016,23.63432]
[1778728846088,39.39,79094.85,0.0,-0.39647,0.00016,23.63432]
[1778728846128,39.39,79094.85,0.0,-0.39647,0.00016,23.63432]
[1778728846902,39.39,79103.68,0.0,-0.39506,0.00016,23.6141]
[1778728848145,39.39,79103.68,0.0,-0.39506,0.00016,23.61414]
[1778728848175,39.39,79103.68,0.0,-0.39506,0.00016,23.61414]
[1778728848191,39.39,79103.68,0.0,-0.39506,0.00016,23.61414]
[1778728848193,39.39,79103.68,0.0,-0.39506,0.00016,23.61414]
[1778728848812,39.39,79109.34,0.0,-0.39416,0.00016,23.60107]
[1778728849095,39.39,79109.34,0.0,-0.39416,0.00016,23.60107]
[1778728849119,39.39,79109.34,0.0,-0.39416,0.00016,23.60107]
[1778728853416,39.39,79102.93,0.0,-0.39519,0.00016,23.61595]
[1778728853425,39.39,79102.93,0.0,-0.39519,0.00016,23.61595]
[1778728853963,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854298,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854439,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854536,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854720,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854731,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728854873,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728855023,39.39,79093.81,0.0,-0.39664,0.00016,23.6368]
[1778728855048,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855252,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855365,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855774,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855786,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855874,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855949,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728855968,39.39,79073.89,0.0,-0.39982,0.00016,23.68114]
[1778728856040,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856313,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856401,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856498,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856624,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856780,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856872,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856900,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856925,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728857013,39.39,79064.16,0.0,-0.40138,0.00016,23.70231]
[1778728856951,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857092,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857137,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857295,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857325,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857538,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857572,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857739,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857760,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857945,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857969,39.39,79051.49,0.0,-0.40342,0.00016,23.7293]
[1778728857989,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858154,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858181,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858395,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858432,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858443,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858610,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858647,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858693,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728858736,39.39,79047.3,0.0,-0.40409,0.00016,23.73811]
[1778728859033,39.39,79040.02,0.0,-0.40526,0.00016,23.75322]
[1778728860906,39.4,79042.63,0.0,-0.40486,0.00016,23.74809]
[1778728862261,39.41,79043.71,0.0,-0.4047,0.00016,23.74598]
[1778728863032,39.41,79070.85,0.0,-0.40035,0.00016,23.68834]
[1778728863735,39.41,79070.85,0.0,-0.40035,0.00016,23.68834]
[1778728864085,39.44,79070.85,0.0,-0.40043,0.00016,23.6896]
[1778728865011,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865077,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865139,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865140,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865148,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865530,39.44,79090.5,0.0,-0.39729,0.00016,23.64622]
[1778728865966,39.45,79090.5,0.0,-0.39731,0.00016,23.64655]
[1778728866856,39.45,79090.5,0.0,-0.39731,0.00016,23.64655]
[1778728866883,39.45,79090.5,0.0,-0.39731,0.00016,23.64655]
[1778728866908,39.45,79090.5,0.0,-0.39731,0.00016,23.64655]
[1778728866972,39.45,79110.89,0.0,-0.39406,0.00016,23.59991]
[1778728867978,39.45,79119.66,0.0,-0.39267,0.00016,23.5794]
[1778728869013,39.45,79113.4,0.0,-0.39366,0.00016,23.59407]
[1778728870007,39.45,79113.4,0.0,-0.39366,0.00016,23.59407]
[1778728870034,39.45,79113.4,0.0,-0.39366,0.00016,23.59407]
[1778728870092,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728870124,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728870721,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728870814,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728871900,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728871964,39.45,79110.22,0.0,-0.39417,0.00016,23.60148]
[1778728874023,39.45,79098.56,0.0,-0.39603,0.00016,23.62836]
[1778728874746,39.45,79098.56,0.0,-0.39603,0.00016,23.62836]
[1778728874856,39.45,79098.56,0.0,-0.39603,0.00016,23.62836]
[1778728876572,39.46,79101.28,0.0,-0.3956,0.00016,23.62223]
[1778728876590,39.46,79101.28,0.0,-0.3956,0.00016,23.62223]
[1778728877042,39.46,79103.21,0.0,-0.3953,0.00016,23.61781]
[1778728878562,39.46,79107.98,0.0,-0.39454,0.00016,23.60687]
[1778728879056,39.46,79112.81,0.0,-0.39377,0.00016,23.59567]
[1778728881301,39.46,79112.47,0.0,-0.39383,0.00016,23.59651]
[1778728881307,39.46,79112.47,0.0,-0.39383,0.00016,23.59651]
[1778728882085,39.46,79114.44,0.0,-0.39352,0.00016,23.59194]
[1778728885100,39.46,79105.04,0.0,-0.39502,0.00016,23.61381]
[1778728886106,39.46,79098.82,0.0,-0.39601,0.00016,23.62805]
[1778728887322,39.46,79099.03,0.0,-0.39598,0.00016,23.62759]
[1778728887327,39.46,79099.03,0.0,-0.39598,0.00016,23.62759]
[1778728887511,39.46,79099.03,0.0,-0.39598,0.00016,23.62759]
[1778728887545,39.46,79099.03,0.0,-0.39598,0.00016,23.62759]
[1778728887612,39.46,79101.96,0.0,-0.39551,0.00016,23.6209]
[1778728889436,39.46,79101.96,0.0,-0.39551,0.00016,23.62092]
[1778728893795,39.47,79106.85,0.0,-0.39472,0.00016,23.60581]
[1778728893871,39.47,79106.85,0.0,-0.39472,0.00016,23.60581]
[1778728894039,39.47,79106.85,0.0,-0.39472,0.00016,23.60581]
[1778728894335,39.47,79107.83,0.0,-0.39457,0.00016,23.60359]
[1778728894499,39.47,79107.83,0.0,-0.39457,0.00016,23.60359]
[1778728896046,39.47,79120.92,0.0,-0.39249,0.00016,23.57303]
[1778728899717,39.47,79120.01,0.0,-0.39263,0.00016,23.57513]
[1778728900475,39.47,79114.06,0.0,-0.39358,0.00016,23.58907]
[1778728900721,39.47,79114.06,0.0,-0.39358,0.00016,23.58907]
[1778728902428,39.46,79108.51,0.0,-0.39446,0.00016,23.60194]
[1778728903842,39.46,79108.95,0.0,-0.39439,0.00016,23.60092]
[1778728906089,39.46,79106.32,0.0,-0.3948,0.00016,23.60697]
[1778728907948,39.46,79108.87,0.0,-0.3944,0.00016,23.60106]
[1778728908955,39.46,79110.28,0.0,-0.39417,0.00016,23.59777]
[1778728909128,39.46,79109.05,0.0,-0.39437,0.00016,23.60061]
[1778728911109,39.46,79102.59,0.0,-0.39539,0.00016,23.61546]
[1778728916117,39.46,79105.12,0.0,-0.39499,0.00016,23.6096]
[1778728918153,39.46,79099.14,0.0,-0.39593,0.00016,23.62323]
[1778728923171,39.46,79097.95,0.0,-0.39612,0.00016,23.62584]
[1778728928191,39.45,79096.77,0.0,-0.3963,0.00016,23.62845]
[1778728931503,39.45,79105.69,0.0,-0.39488,0.00016,23.60803]
[1778728934290,39.45,79105.71,0.0,-0.39488,0.00016,23.60803]
[1778728935127,39.46,79107.84,0.0,-0.39454,0.00016,23.60313]
[1778728935902,39.46,79107.84,0.0,-0.39454,0.00016,23.60313]
[1778728936155,39.46,79107.57,0.0,-0.39458,0.00016,23.60375]
[1778728936852,39.46,79107.57,0.0,-0.39458,0.00016,23.60375]
[1778728937078,39.46,79107.57,0.0,-0.39458,0.00016,23.60375]
[1778728937107,39.46,79095.38,0.0,-0.39653,0.00016,23.63166]
[1778728938128,39.46,79075.01,0.0,-0.39978,0.00016,23.677]
[1778728938832,39.46,79075.01,0.0,-0.39978,0.00016,23.677]
[1778728939090,39.46,79068.4,0.0,-0.40084,0.00016,23.69141]
[1778728940439,39.46,79069.4,0.0,-0.40068,0.00016,23.68928]
[1778728940713,39.46,79069.4,0.0,-0.40068,0.00016,23.68928]
[1778728940718,39.46,79072.22,0.0,-0.40023,0.00016,23.6832]
[1778728942023,39.46,79078.73,0.0,-0.39919,0.00016,23.66896]
[1778728942935,39.46,79078.73,0.0,-0.39919,0.00016,23.66896]
[1778728943089,39.46,79083.55,0.0,-0.39843,0.00016,23.65838]
[1778728945042,39.46,79083.19,0.0,-0.39848,0.00016,23.65916]
[1778728947828,39.46,79079.11,0.0,-0.39913,0.00016,23.66816]
[1778728948148,39.46,79073.63,0.0,-0.40001,0.00016,23.68022]
[1778728952075,39.46,79068.42,0.0,-0.40083,0.00016,23.68764]
[1778728952132,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728952459,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728952475,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728952632,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728952823,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728952949,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728953039,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728953102,39.47,79058.9,0.0,-0.40236,0.00016,23.70807]
[1778728953154,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728953257,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728953276,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728953476,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728953512,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728953535,39.47,79054.43,0.0,-0.40308,0.00016,23.71755]
[1778728955450,39.47,79055.39,0.0,-0.40293,0.00016,23.71556]
[1778728956120,39.47,79058.17,0.0,-0.40248,0.00016,23.7097]
[1778728959163,39.47,79063.58,0.0,-0.40162,0.00016,23.69825]
[1778728959192,39.47,79062.56,0.0,-0.40178,0.00016,23.70043]
[1778728960222,39.47,79058.74,0.0,-0.4024,0.00016,23.7086]
[1778728961115,39.47,79052.71,0.0,-0.40336,0.00016,23.72135]
[1778728962170,39.47,79045.91,0.0,-0.40445,0.00016,23.73555]
[1778728963737,39.47,79042.58,0.0,-0.40499,0.00016,23.74245]
[1778728963837,39.47,79042.58,0.0,-0.40499,0.00016,23.74245]
[1778728964022,39.47,79042.58,0.0,-0.40499,0.00016,23.74245]
[1778728964095,39.47,79042.58,0.0,-0.40499,0.00016,23.74245]
[1778728964201,39.47,79024.34,0.0,-0.40791,0.00016,23.77939]
[1778728964467,39.47,79024.34,0.0,-0.40791,0.00016,23.77939]
[1778728965052,39.47,79024.34,0.0,-0.40791,0.00016,23.77939]
[1778728965139,39.47,79024.34,0.0,-0.40791,0.00016,23.77939]
[1778728965175,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728965237,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728965290,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728965734,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728965934,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728965936,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728966122,39.47,79015.28,0.0,-0.40937,0.00016,23.7973]
[1778728966117,39.47,79015.54,0.0,-0.40933,0.00016,23.79679]
[1778728966542,39.47,79015.54,0.0,-0.40933,0.00016,23.79679]
[1778728966810,39.47,79015.54,0.0,-0.40933,0.00016,23.79679]
[1778728967167,39.47,79015.54,0.0,-0.40933,0.00016,23.79679]
[1778728967203,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728967290,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728967572,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728967691,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728967997,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728968121,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728968191,39.49,79032.71,0.0,-0.4066,0.00016,23.76305]
[1778728968000,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968232,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968447,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968471,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968706,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968739,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968908,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728968936,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728969135,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728969150,39.49,79029.72,0.0,-0.40708,0.00016,23.76909]
[1778728969016,39.49,79034.37,0.0,-0.40634,0.00016,23.75974]
[1778728969337,39.49,79034.37,0.0,-0.40634,0.00016,23.75974]
[1778728970101,39.49,79034.37,0.0,-0.40634,0.00016,23.75974]
[1778728970149,39.49,79034.37,0.0,-0.40634,0.00016,23.75974]
[1778728970220,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970238,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970262,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970296,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970366,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970384,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970471,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970492,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970502,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970555,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970590,39.49,79034.45,0.0,-0.40633,0.00016,23.75961]
[1778728970795,39.49,79034.45,0.0,-0.40633,0.00016,23.75964]
[1778728973963,39.49,79032.15,0.0,-0.4067,0.00016,23.76436]
[1778728974150,39.49,79032.15,0.0,-0.4067,0.00016,23.76436]
[1778728974207,39.5,79034.37,0.0,-0.40635,0.00016,23.75991]
[1778728976136,39.5,79047.3,0.0,-0.40428,0.00016,23.73342]
[1778728978116,39.5,79050.03,0.0,-0.40385,0.00016,23.72775]
[1778728982189,39.5,79056.38,0.0,-0.40284,0.00016,23.71456]
[1778728984514,39.5,79061.93,0.0,-0.40196,0.00016,23.70286]
[1778728984918,39.5,79061.93,0.0,-0.40196,0.00016,23.70286]
[1778728984978,39.5,79061.93,0.0,-0.40196,0.00016,23.70286]
[1778728985012,39.5,79061.93,0.0,-0.40196,0.00016,23.70286]
[1778728985122,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728985240,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728985430,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728985586,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728985848,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728985986,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728986034,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728986132,39.5,79043.0,0.0,-0.40499,0.00016,23.74254]
[1778728986135,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986265,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986458,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986536,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986659,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986686,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986862,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728986895,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728987063,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728987087,39.51,79025.93,0.0,-0.40773,0.00016,23.77717]
[1778728987269,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987302,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987473,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987498,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987514,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987518,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987623,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987679,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987732,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987915,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987940,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987959,39.51,79010.34,0.0,-0.41023,0.00016,23.8078]
[1778728987971,39.51,79012.36,0.0,-0.40991,0.00016,23.80389]
[1778728988512,39.51,79012.36,0.0,-0.40991,0.00016,23.80389]
[1778728988545,39.51,79012.36,0.0,-0.40991,0.00016,23.80389]
[1778728988867,39.51,79012.36,0.0,-0.40991,0.00016,23.80389]
[1778728988901,39.51,79012.36,0.0,-0.40991,0.00016,23.80389]
[1778728989055,39.51,79016.45,0.0,-0.40925,0.00016,23.7959]
[1778728990208,39.51,79016.45,0.0,-0.40925,0.00016,23.7959]
[1778728990212,39.51,79022.37,0.0,-0.4083,0.00016,23.78432]
[1778728990235,39.51,79022.37,0.0,-0.4083,0.00016,23.78432]
[1778728990286,39.51,79022.37,0.0,-0.4083,0.00016,23.78432]
[1778728990946,39.51,79022.37,0.0,-0.40831,0.00016,23.78437]
[1778728991955,39.51,79028.45,0.0,-0.40733,0.00016,23.7723]
[1778728994365,39.51,79028.97,0.0,-0.40726,0.00016,23.77134]
[1778728994387,39.51,79028.97,0.0,-0.40726,0.00016,23.77134]
[1778728995187,39.52,79030.5,0.0,-0.40701,0.00016,23.76831]
[1778728996029,39.52,79030.5,0.0,-0.40701,0.00016,23.76831]
[1778728996049,39.52,79030.5,0.0,-0.40701,0.00016,23.76831]
[1778728996179,39.52,79021.62,0.0,-0.40844,0.00016,23.78604]
[1778728998066,39.52,79021.62,0.0,-0.40844,0.00016,23.78607]
[1778728998189,39.52,79026.93,0.0,-0.40759,0.00016,23.77556]
[1778729001025,39.52,79033.59,0.0,-0.40653,0.00016,23.76226]
[1778729003311,39.52,79036.94,0.0,-0.40599,0.00016,23.7555]
[1778729003326,39.52,79036.94,0.0,-0.40599,0.00016,23.7555]
[1778729003455,39.52,79036.94,0.0,-0.40599,0.00016,23.7555]
[1778729004045,39.52,79035.55,0.0,-0.40622,0.00016,23.75834]
[1778729004496,39.52,79035.55,0.0,-0.40622,0.00016,23.75834]
[1778729004497,39.52,79035.55,0.0,-0.40622,0.00016,23.75834]
[1778729004504,39.52,79035.55,0.0,-0.40622,0.00016,23.75834]
[1778729006164,39.53,79051.83,0.0,-0.40362,0.00016,23.72489]
[1778729007189,39.53,79057.79,0.0,-0.40267,0.00016,23.71238]
[1778729009233,39.53,79051.78,0.0,-0.40363,0.00016,23.72503]
[1778729011004,39.53,79050.85,0.0,-0.40378,0.00016,23.72699]
[1778729011019,39.53,79050.85,0.0,-0.40378,0.00016,23.72699]
[1778729011213,39.53,79050.95,0.0,-0.40375,0.00016,23.72283]
[1778729015186,39.53,79041.5,0.0,-0.40526,0.00016,23.74241]
[1778729020696,39.53,79046.5,0.0,-0.40446,0.00016,23.73212]
[1778729025726,39.53,79042.1,0.0,-0.40517,0.00016,23.74121]
[1778729029224,39.53,79032.05,0.0,-0.40678,0.00016,23.76169]
[1778729034244,39.53,79037.62,0.0,-0.40589,0.00016,23.75046]
[1778729039284,39.54,79036.7,0.0,-0.40605,0.00016,23.75252]
[1778729044326,39.55,79042.88,0.0,-0.40508,0.00016,23.74009]
[1778729045515,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729045789,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729045833,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729045901,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729046052,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729046196,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729046273,39.55,79044.74,0.0,-0.40478,0.00016,23.73626]
[1778729046236,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046316,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046544,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046578,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046791,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046822,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729046994,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729047029,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729047241,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729047267,39.55,79045.11,0.0,-0.40472,0.00016,23.7355]
[1778729047069,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729047492,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729047543,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729047558,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729047561,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729047756,39.55,79053.29,0.0,-0.40341,0.00016,23.7185]
[1778729048295,39.55,79058.28,0.0,-0.40262,0.00016,23.70801]
[1778729051214,39.55,79065.06,0.0,-0.40154,0.00016,23.69366]
[1778729052247,39.55,79065.06,0.0,-0.40154,0.00016,23.69366]
[1778729052258,39.55,79070.32,0.0,-0.4007,0.00016,23.68237]
[1778729056136,39.55,79071.94,0.0,-0.40045,0.00016,23.67895]
[1778729056247,39.55,79071.77,0.0,-0.40048,0.00016,23.67939]
[1778729058752,39.56,79071.46,0.0,-0.40054,0.00016,23.68018]
[1778729059226,39.56,79071.63,0.0,-0.40051,0.00016,23.67988]
[1778729061302,39.56,79065.17,0.0,-0.40155,0.00016,23.69381]
[1778729067229,39.57,79066.72,0.0,-0.40131,0.00016,23.69068]
[1778729072450,39.58,79067.53,0.0,-0.40119,0.00016,23.68531]
[1778729077566,39.58,79071.98,0.0,-0.40049,0.00016,23.67588]
[1778729078538,39.58,79073.56,0.0,-0.40024,0.00016,23.67252]
[1778729079255,39.58,79079.27,0.0,-0.39934,0.00016,23.66014]
[1778729079660,39.58,79079.27,0.0,-0.39934,0.00016,23.66014]
[1778729080325,39.58,79085.67,0.0,-0.39832,0.00016,23.6461]
[1778729081268,39.59,79092.61,0.0,-0.39722,0.00016,23.6307]
[1778729082082,39.59,79092.61,0.0,-0.39722,0.00016,23.6307]
[1778729082101,39.59,79092.61,0.0,-0.39722,0.00016,23.6307]
[1778729082136,39.59,79090.93,0.0,-0.39749,0.00016,23.63451]
[1778729087653,39.6,79089.29,0.0,-0.39777,0.00016,23.6385]
[1778729091681,39.6,79083.33,0.0,-0.39872,0.00016,23.65176]
[1778729097311,39.6,79078.25,0.0,-0.39953,0.00016,23.66294]
[1778729099361,39.6,79067.35,0.0,-0.40127,0.00016,23.68658]
[1778729100356,39.6,79063.85,0.0,-0.40183,0.00016,23.69407]
[1778729100425,39.6,79063.85,0.0,-0.40183,0.00016,23.69407]
[1778729100431,39.6,79063.85,0.0,-0.40183,0.00016,23.69407]
[1778729101239,39.6,79066.28,0.0,-0.40145,0.00016,23.68891]
[1778729103268,39.6,79075.12,0.0,-0.40004,0.00016,23.66989]
[1778729104279,39.61,79083.28,0.0,-0.39875,0.00016,23.6521]
[1778729104470,39.61,79083.28,0.0,-0.39875,0.00016,23.6521]
[1778729105374,39.61,79083.28,0.0,-0.39875,0.00016,23.6521]
[1778729105331,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729105424,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729105596,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729105720,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729106016,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729106107,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729106274,39.61,79092.37,0.0,-0.3973,0.00016,23.63198]
[1778729106331,39.61,79116.79,0.0,-0.39343,0.00016,23.57631]
[1778729106529,39.61,79116.79,0.0,-0.39343,0.00016,23.57631]
[1778729106582,39.61,79116.79,0.0,-0.39343,0.00016,23.57631]
[1778729106738,39.61,79116.79,0.0,-0.39343,0.00016,23.57631]
[1778729107350,39.61,79133.75,0.0,-0.39075,0.00016,23.53626]
[1778729108371,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729108734,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729108750,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729108796,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729108807,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729108987,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729109011,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729109195,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729109217,39.61,79149.67,0.0,-0.38823,0.00016,23.49771]
[1778729109296,39.61,79158.03,0.0,-0.38691,0.00016,23.47711]
[1778729109408,39.61,79158.03,0.0,-0.38691,0.00016,23.47711]
[1778729109434,39.61,79158.03,0.0,-0.38691,0.00016,23.47711]
[1778729109547,39.61,79158.03,0.0,-0.38691,0.00016,23.47711]
[1778729110072,39.61,79169.03,0.0,-0.38518,0.00016,23.44964]
[1778729110690,39.61,79169.03,0.0,-0.38518,0.00016,23.44964]
[1778729110712,39.61,79169.03,0.0,-0.38518,0.00016,23.44964]
[1778729111381,39.61,79169.03,0.0,-0.38519,0.00016,23.44967]
[1778729111409,39.61,79169.03,0.0,-0.38519,0.00016,23.44967]
[1778729112314,39.61,79169.03,0.0,-0.38519,0.00016,23.44967]
[1778729112320,39.61,79182.91,0.0,-0.38301,0.00016,23.41437]
[1778729113790,39.61,79182.91,0.0,-0.38301,0.00016,23.41443]
[1778729114371,39.61,79186.22,0.0,-0.38249,0.00016,23.40596]
[1778729116345,39.61,79188.67,0.0,-0.38211,0.00016,23.39969]
[1778729116373,39.62,79190.27,0.0,-0.38187,0.00016,23.3956]
[1778729117611,39.62,79190.27,0.0,-0.38187,0.00016,23.39568]
[1778729117616,39.62,79190.27,0.0,-0.38187,0.00016,23.39568]
[1778729117877,39.62,79191.28,0.0,-0.38171,0.00016,23.39312]
[1778729122909,39.63,79185.95,0.0,-0.38257,0.00016,23.40727]
[1778729124221,39.63,79185.95,0.0,-0.38257,0.00016,23.40727]
[1778729124321,39.63,79186.2,0.0,-0.38253,0.00016,23.40668]
[1778729127943,39.63,79180.1,0.0,-0.3835,0.00016,23.42261]
[1778729131971,39.64,79170.74,0.0,-0.38497,0.00016,23.44258]
[1778729137006,39.64,79171.08,0.0,-0.38493,0.00016,23.44193]
[1778729139505,39.64,79169.34,0.0,-0.38521,0.00016,23.44641]
[1778729139564,39.64,79169.34,0.0,-0.38521,0.00016,23.44641]
[1778729140938,39.64,79166.09,0.0,-0.38572,0.00016,23.45461]
[1778729142528,39.64,79160.42,0.0,-0.38661,0.00016,23.46881]
[1778729147944,39.65,79162.21,0.0,-0.38634,0.00016,23.4645]
[1778729148576,39.65,79159.98,0.0,-0.38669,0.00016,23.47008]
[1778729148709,39.65,79159.98,0.0,-0.38669,0.00016,23.47008]
[1778729149873,39.65,79160.1,0.0,-0.38668,0.00016,23.4698]
[1778729154145,39.65,79158.91,0.0,-0.38687,0.00016,23.47287]
[1778729154419,39.65,79157.65,0.0,-0.38707,0.00016,23.47601]
[1778729160174,39.66,79157.95,0.0,-0.38703,0.00016,23.47542]
[1778729165211,39.66,79158.88,0.0,-0.38689,0.00016,23.47325]
[1778729170244,39.66,79163.63,0.0,-0.38615,0.00016,23.46158]
[1778729172259,39.66,79169.7,0.0,-0.3852,0.00016,23.44645]
[1778729174015,39.66,79169.1,0.0,-0.3853,0.00016,23.448]
[1778729174328,39.67,79172.04,0.0,-0.38484,0.00016,23.44064]
[1778729179335,39.67,79171.1,0.0,-0.385,0.00016,23.4432]
[1778729183419,39.68,79178.65,0.0,-0.38383,0.00016,23.4243]
[1778729184448,39.68,79178.65,0.0,-0.38383,0.00016,23.42435]
[1778729184463,39.68,79178.65,0.0,-0.38383,0.00016,23.42435]
[1778729185352,39.68,79178.23,0.0,-0.3839,0.00016,23.42548]
[1778729190379,39.68,79178.69,0.0,-0.38384,0.00016,23.42453]
[1778729192109,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192169,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192192,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192231,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192304,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192431,39.68,79179.22,0.0,-0.38374,0.00016,23.41928]
[1778729192402,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729192481,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729192672,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729192813,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729192885,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729192956,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193033,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193095,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193235,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193305,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193359,39.69,79182.78,0.0,-0.38319,0.00016,23.41024]
[1778729193408,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729193512,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729193541,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729193731,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729193753,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729193989,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729194015,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729194268,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729194280,39.69,79193.02,0.0,-0.38158,0.00016,23.38377]
[1778729194416,39.68,79206.1,0.0,-0.37953,0.00016,23.34941]
[1778729194480,39.68,79206.1,0.0,-0.37953,0.00016,23.34941]
[1778729194487,39.68,79206.1,0.0,-0.37953,0.00016,23.34941]
[1778729194500,39.68,79206.1,0.0,-0.37953,0.00016,23.34941]
[1778729194503,39.68,79206.1,0.0,-0.37953,0.00016,23.34941]
[1778729195423,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196011,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196021,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196096,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196130,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196180,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196193,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196243,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196257,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196347,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196373,39.68,79209.43,0.0,-0.37901,0.00016,23.34052]
[1778729196444,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729196515,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729196537,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729196620,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729196653,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729197124,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729197144,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729197159,39.68,79210.16,0.0,-0.37889,0.00016,23.33851]
[1778729197437,39.68,79210.31,0.0,-0.37887,0.00016,23.33806]
[1778729198743,39.68,79213.03,0.0,-0.37844,0.00016,23.33074]
[1778729198764,39.68,79213.03,0.0,-0.37844,0.00016,23.33074]
[1778729199451,39.68,79214.2,0.0,-0.37825,0.00016,23.32756]
[1778729204481,39.67,79216.84,0.0,-0.37783,0.00016,23.32022]
[1778729205619,39.67,79218.65,0.0,-0.37754,0.00016,23.3153]
[1778729205630,39.67,79218.65,0.0,-0.37754,0.00016,23.3153]
[1778729206425,39.67,79219.26,0.0,-0.37744,0.00016,23.31361]
[1778729209409,39.67,79210.68,0.0,-0.37878,0.00016,23.33648]
[1778729214452,39.66,79210.75,0.0,-0.37875,0.00016,23.33609]
[1778729217556,39.66,79204.18,0.0,-0.37977,0.00016,23.3533]
[1778729220520,39.66,79196.65,0.0,-0.38094,0.00016,23.37291]
[1778729222623,39.65,79212.97,0.0,-0.37838,0.00016,23.32958]
[1778729224483,39.65,79223.19,0.0,-0.37678,0.00016,23.30196]
[1778729229510,39.65,79221.39,0.0,-0.37705,0.00016,23.30666]
[1778729234405,39.64,79211.48,0.0,-0.37858,0.00016,23.33308]
[1778729239405,39.64,79212.26,0.0,-0.37845,0.00016,23.33076]
[1778729244452,39.63,79212.17,0.0,-0.37845,0.00016,23.33069]
[1778729248749,39.63,79206.86,0.0,-0.37926,0.00016,23.34454]
[1778729249456,39.63,79206.86,0.0,-0.37926,0.00016,23.34454]
[1778729254522,39.62,79208.05,0.0,-0.37904,0.00016,23.33702]
[1778729259577,39.61,79215.32,0.0,-0.37789,0.00016,23.31721]
[1778729265927,39.61,79225.07,0.0,-0.37634,0.00016,23.29049]
[1778729271254,39.6,79228.54,0.0,-0.37579,0.00016,23.28086]
[1778729273502,39.6,79229.33,0.0,-0.37567,0.00016,23.27863]
[1778729274326,39.6,79232.39,0.0,-0.37519,0.00016,23.27022]
[1778729280439,39.61,79238.2,0.0,-0.37429,0.00016,23.25429]
[1778729280444,39.61,79246.88,0.0,-0.37294,0.00016,23.23008]
[1778729282231,39.61,79246.89,0.0,-0.37294,0.00016,23.23006]
[1778729283155,39.61,79257.34,0.0,-0.37131,0.00016,23.20058]
[1778729283737,39.61,79257.34,0.0,-0.37131,0.00016,23.20058]
[1778729284528,39.61,79257.34,0.0,-0.37131,0.00016,23.20058]
[1778729284548,39.61,79265.66,0.0,-0.37002,0.00016,23.17684]
[1778729284745,39.61,79265.66,0.0,-0.37002,0.00016,23.17684]
[1778729284760,39.61,79265.66,0.0,-0.37002,0.00016,23.17684]
[1778729285072,39.61,79265.66,0.0,-0.37002,0.00016,23.17688]
[1778729287174,39.61,79272.9,0.0,-0.3689,0.00016,23.15611]
[1778729290105,39.62,79279.57,0.0,-0.3679,0.00015,23.1374]
[1778729292281,39.62,79283.51,0.0,-0.36729,0.00015,23.12582]
[1778729292488,39.62,79286.68,0.0,-0.3668,0.00015,23.11646]
[1778729292732,39.62,79286.68,0.0,-0.3668,0.00015,23.11646]
[1778729292750,39.62,79286.68,0.0,-0.3668,0.00015,23.11646]
[1778729293534,39.62,79289.55,0.0,-0.36635,0.00015,23.10794]
[1778729298538,39.61,79285.49,0.0,-0.36696,0.00015,23.11946]
[1778729298735,39.61,79283.44,0.0,-0.36727,0.00015,23.12546]
[1778729299544,39.61,79282.75,0.0,-0.36737,0.00015,23.12736]
[1778729303287,39.6,79286.12,0.0,-0.36684,0.00015,23.1172]
[1778729303366,39.6,79286.38,0.0,-0.3668,0.00015,23.11641]
[1778729308208,39.6,79290.8,0.0,-0.3661,0.00015,23.10306]
[1778729308277,39.6,79290.8,0.0,-0.3661,0.00015,23.10306]
[1778729308488,39.6,79290.8,0.0,-0.3661,0.00015,23.10306]
[1778729308575,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729308652,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729308695,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729308769,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729308905,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729308940,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729309136,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729309171,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729309387,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729309414,39.6,79293.94,0.0,-0.36561,0.00015,23.09377]
[1778729309486,39.6,79304.33,0.0,-0.36401,0.00015,23.06273]
[1778729309603,39.6,79304.33,0.0,-0.36401,0.00015,23.06273]
[1778729311082,39.6,79304.33,0.0,-0.36401,0.00015,23.06272]
[1778729311122,39.6,79304.33,0.0,-0.36401,0.00015,23.06272]
[1778729311270,39.6,79307.96,0.0,-0.36343,0.00015,23.04769]
[1778729312809,39.6,79307.96,0.0,-0.36343,0.00015,23.04767]
[1778729314644,39.6,79315.42,0.0,-0.36227,0.00015,23.02499]
[1778729316285,39.6,79316.17,0.0,-0.36216,0.00015,23.02266]
[1778729316577,39.6,79317.03,0.0,-0.36202,0.00015,23.01999]
[1778729317502,39.6,79317.03,0.0,-0.36202,0.00015,23.01999]
[1778729317550,39.6,79317.64,0.0,-0.36193,0.00015,23.01808]
[1778729318439,39.59,79324.72,0.0,-0.36083,0.00015,22.99633]
[1778729321322,39.59,79332.07,0.0,-0.35969,0.00015,22.97346]
[1778729323604,39.59,79332.73,0.0,-0.35959,0.00015,22.97137]
[1778729323611,39.59,79332.36,0.0,-0.35965,0.00015,22.97249]
[1778729324343,39.59,79332.36,0.0,-0.35965,0.00015,22.97245]
[1778729325574,39.59,79332.36,0.0,-0.35965,0.00015,22.97245]
[1778729325690,39.59,79337.37,0.0,-0.35887,0.00015,22.95682]
[1778729326584,39.59,79337.37,0.0,-0.35887,0.00015,22.95682]
[1778729327603,39.59,79340.7,0.0,-0.35836,0.00015,22.94638]
[1778729327383,39.59,79328.06,0.0,-0.3603,0.00015,22.9857]
[1778729328372,39.59,79328.06,0.0,-0.3603,0.00015,22.98567]
[1778729333406,39.59,79327.25,0.0,-0.36042,0.00015,22.98793]
[1778729338441,39.58,79324.84,0.0,-0.36078,0.00015,22.99514]
[1778729343476,39.58,79327.88,0.0,-0.3603,0.00015,22.9855]
[1778729348511,39.58,79327.21,0.0,-0.36039,0.00015,22.98735]
[1778729353547,39.57,79326.41,0.0,-0.3605,0.00015,22.98957]
[1778729358587,39.57,79323.79,0.0,-0.36089,0.00015,22.99738]
[1778729359589,39.57,79317.33,0.0,-0.36189,0.00015,23.01715]
[1778729361604,39.56,79310.58,0.0,-0.36292,0.00015,23.03755]
[1778729365631,39.56,79303.83,0.0,-0.36395,0.00015,23.05759]
[1778729370687,39.55,79301.55,0.0,-0.36427,0.00015,23.06394]
[1778729375702,39.54,79301.15,0.0,-0.36429,0.00015,23.06058]
[1778729376718,39.54,79301.15,0.0,-0.36429,0.00015,23.06058]
[1778729377289,39.54,79301.0,0.0,-0.36431,0.00015,23.06084]
[1778729382751,39.53,79299.75,0.0,-0.36448,0.00015,23.06411]
[1778729385341,39.53,79303.25,0.0,-0.36393,0.00015,23.05339]
[1778729385560,39.53,79303.68,0.0,-0.36386,0.00015,23.052]
[1778729390575,39.52,79303.15,0.0,-0.36392,0.00015,23.05322]
[1778729395583,39.52,79306.15,0.0,-0.36344,0.00015,23.04371]
[1778729400605,39.51,79304.73,0.0,-0.36364,0.00015,23.04756]
[1778729404370,39.5,79305.75,0.0,-0.36346,0.00015,23.0441]
[1778729404683,39.5,79306.02,0.0,-0.36342,0.00015,23.0432]
[1778729409535,39.5,79307.58,0.0,-0.36316,0.00015,23.03814]
[1778729409541,39.5,79307.58,0.0,-0.36316,0.00015,23.03814]
[1778729409622,39.5,79310.81,0.0,-0.36266,0.00015,23.02834]
[1778729414894,39.49,79312.13,0.0,-0.36245,0.00015,23.02416]
[1778729420019,39.49,79314.5,0.0,-0.36208,0.00015,23.01678]
[1778729422384,39.49,79315.84,0.0,-0.36187,0.00015,23.01261]
[1778729422713,39.49,79308.26,0.0,-0.36303,0.00015,23.03567]
[1778729427721,39.48,79308.09,0.0,-0.36304,0.00015,23.03583]
[1778729428568,39.48,79310.71,0.0,-0.36264,0.00015,23.02778]
[1778729428572,39.48,79310.71,0.0,-0.36264,0.00015,23.02778]
[1778729428724,39.48,79316.44,0.0,-0.36175,0.00015,23.01027]
[1778729433760,39.48,79321.77,0.0,-0.3609,0.00015,22.98961]
[1778729438814,39.48,79322.08,0.0,-0.36084,0.00015,22.98847]
[1778729443876,39.48,79318.1,0.0,-0.36145,0.00015,23.0006]
[1778729446770,39.47,79308.03,0.0,-0.363,0.00015,23.03125]
[1778729451770,39.47,79310.79,0.0,-0.36256,0.00015,23.02245]
[1778729456784,39.46,79311.04,0.0,-0.3625,0.00015,23.02133]
[1778729460730,39.46,79304.33,0.0,-0.36353,0.00015,23.04143]
[1778729462596,39.46,79303.93,0.0,-0.36358,0.00015,23.04255]
[1778729462645,39.45,79303.93,0.0,-0.36358,0.00015,23.04246]
[1778729463473,39.45,79303.93,0.0,-0.36358,0.00015,23.04246]
[1778729463564,39.45,79303.89,0.0,-0.36358,0.00016,23.04249]
[1778729465571,39.45,79319.89,0.0,-0.3611,0.00015,22.9935]
[1778729471678,39.45,79319.49,0.0,-0.36116,0.00015,22.99469]
[1778729471682,39.45,79319.24,0.0,-0.3612,0.00015,22.99545]
[1778729475797,39.45,79322.06,0.0,-0.36076,0.00015,22.98669]
[1778729481447,39.45,79322.3,0.0,-0.36072,0.00015,22.98591]
[1778729481956,39.45,79322.3,0.0,-0.36072,0.00015,22.98591]
[1778729484193,39.45,79323.64,0.0,-0.36051,0.00015,22.98173]
[1778729489504,39.45,79330.29,0.0,-0.35948,0.00015,22.96087]
[1778729494538,39.44,79328.88,0.0,-0.35967,0.00015,22.96101]
[1778729499710,39.44,79328.08,0.0,-0.35979,0.00015,22.96335]
[1778729505615,39.44,79329.02,0.0,-0.35963,0.00015,22.96023]
[1778729509643,39.44,79322.15,0.0,-0.36069,0.00015,22.98143]
[1778729514678,39.43,79321.06,0.0,-0.36084,0.00015,22.98458]
[1778729519841,39.43,79325.65,0.0,-0.36013,0.00015,22.97025]
[1778729520930,39.43,79334.81,0.0,-0.35871,0.00015,22.94157]
[1778729524329,39.43,79337.28,0.0,-0.35833,0.00015,22.93374]
[1778729524781,39.43,79339.51,0.0,-0.35798,0.00015,22.9267]
[1778729529278,39.43,79340.91,0.0,-0.35777,0.00015,22.92226]
[1778729532475,39.43,79343.94,0.0,-0.3573,0.00015,22.91267]
[1778729532486,39.43,79343.94,0.0,-0.3573,0.00015,22.91267]
[1778729532816,39.43,79343.94,0.0,-0.3573,0.00015,22.91267]
[1778729536889,39.43,79355.09,0.0,-0.35559,0.00015,22.87714]
[1778729541901,39.43,79358.11,0.0,-0.35512,0.00015,22.86735]
[1778729546928,39.42,79357.11,0.0,-0.35525,0.00015,22.87012]
[1778729551951,39.42,79354.47,0.0,-0.35562,0.00015,22.87405]
[1778729557018,39.41,79357.11,0.0,-0.35519,0.00015,22.86505]
[1778729561251,39.41,79358.26,0.0,-0.355,0.00015,22.86097]
[1778729561711,39.41,79358.26,0.0,-0.355,0.00015,22.86097]
[1778729561771,39.4,79359.33,0.0,-0.35483,0.00015,22.85743]
[1778729564493,39.4,79368.21,0.0,-0.35346,0.00015,22.82852]
[1778729567509,39.4,79372.57,0.0,-0.35279,0.00015,22.81421]
[1778729569915,39.4,79364.82,0.0,-0.35397,0.00015,22.8394]
[1778729572168,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572344,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572359,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572542,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572578,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572694,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572861,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572880,39.4,79365.48,0.0,-0.35387,0.00015,22.83723]
[1778729572914,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573068,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573095,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573337,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573362,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573542,39.4,79365.61,0.0,-0.35385,0.00015,22.83672]
[1778729573875,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574410,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574444,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574451,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574599,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574621,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574664,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574678,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574826,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574854,39.4,79367.25,0.0,-0.35359,0.00015,22.83131]
[1778729574910,39.4,79372.61,0.0,-0.35276,0.00015,22.81372]
[1778729576447,39.4,79372.61,0.0,-0.35276,0.00015,22.81367]
[1778729576458,39.4,79372.61,0.0,-0.35276,0.00015,22.81367]
[1778729576700,39.4,79372.61,0.0,-0.35276,0.00015,22.81367]
[1778729576725,39.4,79372.61,0.0,-0.35276,0.00015,22.81367]
[1778729576771,39.4,79372.61,0.0,-0.35276,0.00015,22.81367]
[1778729577447,39.4,79371.36,0.0,-0.35295,0.00015,22.8177]
[1778729577475,39.4,79371.36,0.0,-0.35295,0.00015,22.8177]
[1778729577889,39.4,79370.33,0.0,-0.35311,0.00015,22.82106]
[1778729580682,39.4,79370.3,0.0,-0.35311,0.00015,22.82113]
[1778729580850,39.4,79371.34,0.0,-0.35295,0.00015,22.81771]
[1778729586817,39.39,79374.25,0.0,-0.3525,0.00015,22.80811]
[1778729592555,39.39,79375.84,0.0,-0.35226,0.00015,22.80282]
[1778729598305,39.39,79376.52,0.0,-0.35215,0.00015,22.80052]
[1778729600059,39.39,79377.47,0.0,-0.352,0.00015,22.79742]
[1778729604094,39.4,79374.75,0.0,-0.35243,0.00015,22.80658]
[1778729604728,39.4,79365.05,0.0,-0.35392,0.00015,22.83831]
[1778729606343,39.4,79358.71,0.0,-0.3549,0.00015,22.85888]
[1778729609949,39.4,79357.56,0.0,-0.35508,0.00015,22.86261]
[1778729609958,39.4,79357.56,0.0,-0.35508,0.00015,22.86261]
[1778729609985,39.4,79357.56,0.0,-0.35508,0.00015,22.86262]
[1778729610371,39.4,79357.87,0.0,-0.35503,0.00015,22.86163]
[1778729615405,39.4,79358.1,0.0,-0.35498,0.00015,22.85686]
[1778729620441,39.4,79355.54,0.0,-0.35537,0.00015,22.86517]
[1778729625476,39.4,79353.23,0.0,-0.35573,0.00015,22.87264]
[1778729630511,39.4,79358.36,0.0,-0.35494,0.00015,22.85617]
[1778729635547,39.39,79360.95,0.0,-0.35453,0.00015,22.8474]
[1778729640581,39.39,79364.06,0.0,-0.35403,0.00015,22.83682]
[1778729644507,39.38,79362.88,0.0,-0.3542,0.00015,22.84037]
[1778729644925,39.38,79361.68,0.0,-0.35438,0.00015,22.84429]
[1778729645239,39.38,79361.68,0.0,-0.35438,0.00015,22.84429]
[1778729645616,39.39,79361.68,0.0,-0.35438,0.00015,22.84432]
[1778729649678,39.39,79372.06,0.0,-0.35279,0.00015,22.81054]
[1778729653799,39.39,79371.25,0.0,-0.35291,0.00015,22.81319]
[1778729653891,39.39,79368.29,0.0,-0.35337,0.00015,22.82287]
[1778729654805,39.39,79361.15,0.0,-0.35447,0.00015,22.84608]
[1778729656924,39.39,79352.64,0.0,-0.35578,0.00015,22.87359]
[1778729657453,39.39,79352.64,0.0,-0.35578,0.00015,22.87359]
[1778729658941,39.39,79352.64,0.0,-0.35578,0.00015,22.8736]
[1778729660719,39.39,79352.21,0.0,-0.35585,0.00015,22.875]
[1778729660731,39.39,79352.21,0.0,-0.35585,0.00015,22.875]
[1778729660745,39.39,79354.07,0.0,-0.35556,0.00015,22.86904]
[1778729665757,39.39,79351.92,0.0,-0.3559,0.00015,22.87601]
[1778729670837,39.39,79353.5,0.0,-0.35566,0.00015,22.87098]
[1778729676842,39.39,79356.17,0.0,-0.35523,0.00015,22.85841]
[1778729681870,39.39,79355.55,0.0,-0.35533,0.00015,22.86047]
[1778729686905,39.39,79356.99,0.0,-0.35511,0.00015,22.8559]
[1778729691940,39.39,79359.66,0.0,-0.3547,0.00015,22.84735]
[1778729697985,39.39,79360.35,0.0,-0.3546,0.00015,22.84521]
[1778729700036,39.39,79360.58,0.0,-0.35456,0.00015,22.84449]
[1778729701006,39.4,79366.92,0.0,-0.35359,0.00015,22.82394]
[1778729703877,39.4,79365.46,0.0,-0.35382,0.00015,22.82875]
[1778729704031,39.4,79370.96,0.0,-0.35297,0.00015,22.81079]
[1778729709062,39.4,79370.88,0.0,-0.35298,0.00015,22.81101]
[1778729714502,39.39,79370.72,0.0,-0.353,0.00015,22.81149]
[1778729716018,39.39,79373.72,0.0,-0.35254,0.00015,22.80164]
[1778729716026,39.39,79376.37,0.0,-0.35214,0.00015,22.79294]
[1778729718016,39.39,79376.94,0.0,-0.35205,0.00015,22.79107]
[1778729718027,39.39,79376.94,0.0,-0.35205,0.00015,22.79107]
[1778729718018,39.39,79377.03,0.0,-0.35203,0.00015,22.79078]
[1778729719058,39.39,79377.63,0.0,-0.35194,0.00015,22.78881]
[1778729719281,39.39,79377.63,0.0,-0.35194,0.00015,22.78881]
[1778729719302,39.39,79378.46,0.0,-0.35182,0.00015,22.78609]
[1778729721311,39.39,79382.99,0.0,-0.35112,0.00015,22.77105]
[1778729721614,39.39,79383.72,0.0,-0.351,0.00015,22.76858]
[1778729722363,39.39,79383.72,0.0,-0.351,0.00015,22.76858]
[1778729722814,39.39,79382.77,0.0,-0.35115,0.00015,22.77167]
[1778729723448,39.39,79382.77,0.0,-0.35115,0.00015,22.77167]
[1778729723981,39.39,79372.85,0.0,-0.35267,0.00015,22.8043]
[1778729729035,39.39,79368.5,0.0,-0.35332,0.00015,22.8182]
[1778729734091,39.38,79370.76,0.0,-0.35293,0.00015,22.80623]
[1778729739144,39.38,79368.92,0.0,-0.3532,0.00015,22.81189]
[1778729744167,39.37,79367.54,0.0,-0.3534,0.00015,22.81604]
[1778729749213,39.37,79366.21,0.0,-0.35359,0.00015,22.82003]
[1778729754220,39.36,79372.27,0.0,-0.35264,0.00015,22.7999]
[1778729755877,39.36,79372.55,0.0,-0.3526,0.00015,22.79893]
[1778729756079,39.36,79372.47,0.0,-0.35261,0.00015,22.79914]
[1778729756944,39.36,79372.47,0.0,-0.35261,0.00015,22.79914]
[1778729756950,39.36,79372.47,0.0,-0.35261,0.00015,22.79914]
[1778729756997,39.36,79374.21,0.0,-0.35234,0.00015,22.79338]
[1778729762445,39.36,79375.85,0.0,-0.35207,0.00015,22.78772]
[1778729766572,39.36,79384.05,0.0,-0.35081,0.00015,22.76045]
[1778729771582,39.35,79386.57,0.0,-0.35042,0.00015,22.75198]
[1778729777546,39.35,79386.44,0.0,-0.35043,0.00015,22.75233]
[1778729780708,39.35,79376.34,0.0,-0.35198,0.00015,22.7856]
[1778729786614,39.35,79374.95,0.0,-0.35218,0.00015,22.78999]
[1778729791111,39.35,79375.56,0.0,-0.35209,0.00015,22.78792]
[1778729791115,39.35,79374.06,0.0,-0.35229,0.00015,22.7887]
[1778729792001,39.35,79374.06,0.0,-0.35229,0.00015,22.7887]
[1778729792092,39.35,79357.05,0.0,-0.35491,0.00015,22.84415]
[1778729792932,39.35,79346.71,0.0,-0.3565,0.00015,22.87732]
[1778729794667,39.34,79346.71,0.0,-0.3565,0.00015,22.87723]
[1778729795072,39.34,79347.14,0.0,-0.35643,0.00015,22.87576]
[1778729795883,39.34,79347.14,0.0,-0.35643,0.00015,22.87576]
[1778729795956,39.34,79347.14,0.0,-0.35643,0.00015,22.87576]
[1778729795984,39.34,79354.88,0.0,-0.35523,0.00015,22.85081]
[1778729798184,39.34,79359.73,0.0,-0.35448,0.00015,22.83498]
[1778729798766,39.34,79359.73,0.0,-0.35448,0.00015,22.83498]
[1778729801753,39.34,79365.44,0.0,-0.35359,0.00015,22.81624]
[1778729802894,39.34,79364.63,0.0,-0.35371,0.00015,22.81883]
[1778729806120,39.33,79358.0,0.0,-0.35473,0.00015,22.84019]
[1778729816213,39.33,79357.44,0.0,-0.35478,0.00015,22.84131]
[1778729821315,39.32,79359.89,0.0,-0.35439,0.00015,22.83297]
[1778729826901,39.31,79359.06,0.0,-0.3545,0.00015,22.83529]
[1778729831933,39.31,79357.86,0.0,-0.35467,0.00015,22.83888]
[1778729836964,39.31,79353.77,0.0,-0.35529,0.00015,22.85186]
[1778729837172,39.31,79357.03,0.0,-0.35479,0.00015,22.84138]
[1778729839947,39.31,79356.44,0.0,-0.35489,0.00015,22.84342]
[1778729839960,39.31,79356.44,0.0,-0.35489,0.00015,22.84342]
[1778729842005,39.31,79355.88,0.0,-0.35498,0.00015,22.84536]
[1778729842168,39.31,79354.42,0.0,-0.35521,0.00015,22.85014]
[1778729842663,39.31,79354.42,0.0,-0.35521,0.00015,22.85014]
[1778729842675,39.31,79354.42,0.0,-0.35521,0.00015,22.85014]
[1778729843010,39.31,79354.42,0.0,-0.35521,0.00015,22.8502]
[1778729843733,39.31,79354.42,0.0,-0.35521,0.00015,22.8502]
[1778729844107,39.31,79342.4,0.0,-0.35707,0.00015,22.88882]
[1778729847081,39.32,79332.55,0.0,-0.3586,0.00015,22.92013]
[1778729848765,39.32,79332.55,0.0,-0.3586,0.00015,22.92015]
[1778729849107,39.32,79327.78,0.0,-0.35934,0.00016,22.93516]
[1778729850241,39.32,79326.99,0.0,-0.35946,0.00016,22.93763]
[1778729851078,39.32,79326.99,0.0,-0.35944,0.00016,22.93355]
[1778729852893,39.32,79326.12,0.0,-0.35958,0.00016,22.93627]
[1778729853012,39.32,79326.12,0.0,-0.35958,0.00016,22.93627]
[1778729853097,39.32,79324.1,0.0,-0.35989,0.00016,22.94258]
[1778729855105,39.32,79308.45,0.0,-0.36232,0.00016,22.99102]
[1778729856112,39.31,79304.95,0.0,-0.36286,0.00016,23.0017]
[1778729859520,39.31,79301.74,0.0,-0.36335,0.00016,23.01133]
[1778729859570,39.31,79301.74,0.0,-0.36335,0.00016,23.01133]
[1778729860528,39.31,79300.91,0.0,-0.36348,0.00016,23.0138]
[1778729861150,39.31,79298.55,0.0,-0.36384,0.00016,23.02091]
[1778729862580,39.31,79298.23,0.0,-0.36389,0.00016,23.02181]
[1778729863162,39.31,79298.34,0.0,-0.36387,0.00016,23.02141]
[1778729866220,39.31,79283.87,0.0,-0.36612,0.00016,23.06483]
[1778729867722,39.31,79280.84,0.0,-0.36659,0.00016,23.07382]
[1778729868215,39.3,79279.94,0.0,-0.36673,0.00016,23.0764]
[1778729872541,39.3,79275.14,0.0,-0.36746,0.00016,23.0903]
[1778729872865,39.3,79275.14,0.0,-0.36746,0.00016,23.0903]
[1778729872931,39.3,79275.14,0.0,-0.36746,0.00016,23.0903]
[1778729873232,39.3,79273.49,0.0,-0.36772,0.00016,23.09517]
[1778729874756,39.3,79268.81,0.0,-0.36845,0.00016,23.10893]
[1778729874766,39.3,79268.81,0.0,-0.36845,0.00016,23.10893]
[1778729874972,39.3,79268.81,0.0,-0.36845,0.00016,23.10893]
[1778729875140,39.3,79267.48,0.0,-0.36866,0.00016,23.11282]
[1778729878762,39.3,79271.21,0.0,-0.36808,0.00016,23.10186]
[1778729880855,39.3,79271.44,0.0,-0.36804,0.00016,23.10116]
[1778729886323,39.3,79274.91,0.0,-0.3675,0.00016,23.09093]
[1778729887284,39.3,79274.91,0.0,-0.3675,0.00016,23.09093]
[1778729889283,39.3,79277.12,0.0,-0.36715,0.00016,23.0844]
[1778729889343,39.3,79278.63,0.0,-0.36692,0.00016,23.07993]
[1778729892739,39.3,79279.59,0.0,-0.36677,0.00016,23.0771]
[1778729892747,39.3,79279.59,0.0,-0.36677,0.00016,23.0771]
[1778729892778,39.3,79279.59,0.0,-0.36677,0.00016,23.0771]
[1778729892836,39.3,79283.25,0.0,-0.3662,0.00016,23.06621]
[1778729896204,39.3,79282.98,0.0,-0.36623,0.00016,23.06683]
[1778729896214,39.3,79282.98,0.0,-0.36623,0.00016,23.06683]
[1778729896393,39.29,79283.42,0.0,-0.36615,0.00016,23.06534]
[1778729901484,39.29,79285.76,0.0,-0.36576,0.00016,23.05791]
[1778729906520,39.28,79287.88,0.0,-0.36541,0.00016,23.05111]
[1778729911704,39.27,79286.74,0.0,-0.36558,0.00016,23.05422]
[1778729913943,39.27,79283.53,0.0,-0.36606,0.00016,23.0597]
[1778729914228,39.27,79279.26,0.0,-0.36672,0.00016,23.07243]
[1778729915241,39.27,79279.26,0.0,-0.36672,0.00016,23.07243]
[1778729915269,39.27,79279.84,0.0,-0.36663,0.00016,23.0707]
[1778729920968,39.27,79277.42,0.0,-0.36701,0.00016,23.07787]
[1778729921051,39.27,79270.4,0.0,-0.36811,0.00016,23.0986]
[1778729922073,39.27,79270.4,0.0,-0.36811,0.00016,23.0986]
[1778729922123,39.27,79270.4,0.0,-0.36811,0.00016,23.0986]
[1778729922177,39.27,79270.4,0.0,-0.36811,0.00016,23.0986]
[1778729922280,39.27,79270.4,0.0,-0.36811,0.00016,23.0986]
[1778729922285,39.27,79267.21,0.0,-0.36861,0.00016,23.10795]
[1778729923210,39.27,79267.21,0.0,-0.36861,0.00016,23.10795]
[1778729923086,39.27,79256.73,0.0,-0.37025,0.00016,23.13844]
[1778729924105,39.27,79256.73,0.0,-0.37025,0.00016,23.13844]
[1778729924117,39.27,79256.73,0.0,-0.37025,0.00016,23.13844]
[1778729924199,39.27,79246.07,0.0,-0.37192,0.00016,23.16903]
[1778729926270,39.27,79240.66,0.0,-0.37278,0.00016,23.18449]
[1778729927212,39.27,79247.3,0.0,-0.37173,0.00016,23.16561]
[1778729930982,39.27,79253.22,0.0,-0.37081,0.00016,23.14866]
[1778729930990,39.27,79253.22,0.0,-0.37081,0.00016,23.14866]
[1778729931169,39.27,79252.49,0.0,-0.37092,0.00016,23.15082]
[1778729934249,39.28,79245.77,0.0,-0.37198,0.00016,23.1702]
[1778729939283,39.28,79241.95,0.0,-0.37259,0.00016,23.1812]
[1778729940275,39.28,79229.86,0.0,-0.3745,0.00016,23.2153]
[1778729940736,39.28,79229.86,0.0,-0.3745,0.00016,23.2153]
[1778729941255,39.28,79223.64,0.0,-0.37548,0.00016,23.23261]
[1778729944219,39.28,79217.09,0.0,-0.37651,0.00016,23.25066]
[1778729946195,39.28,79204.21,0.0,-0.37854,0.00016,23.2857]
[1778729947033,39.28,79211.65,0.0,-0.37737,0.00016,23.26548]
[1778729948228,39.28,79219.73,0.0,-0.37609,0.00016,23.24329]
[1778729951286,39.28,79226.4,0.0,-0.37503,0.00016,23.22478]
[1778729953910,39.28,79220.08,0.0,-0.37603,0.00016,23.24227]
[1778729956270,39.27,79205.34,0.0,-0.37836,0.00016,23.2825]
[1778729958423,39.27,79205.42,0.0,-0.37834,0.00016,23.28226]
[1778729958449,39.27,79205.42,0.0,-0.37834,0.00016,23.28226]
[1778729958466,39.27,79205.42,0.0,-0.37834,0.00016,23.28226]
[1778729959287,39.27,79198.37,0.0,-0.37946,0.00016,23.30124]
[1778729960922,39.27,79194.48,0.0,-0.38007,0.00016,23.31165]
[1778729961262,39.27,79190.77,0.0,-0.38066,0.00016,23.32145]
[1778729966320,39.27,79186.89,0.0,-0.38127,0.00016,23.33173]
[1778729969489,39.28,79181.82,0.0,-0.38208,0.00016,23.34516]
[1778729969966,39.28,79181.87,0.0,-0.38208,0.00016,23.34503]
[1778729971124,39.28,79169.05,0.0,-0.3841,0.00016,23.37429]
[1778729971569,39.28,79169.05,0.0,-0.3841,0.00016,23.37429]
[1778729972289,39.28,79167.09,0.0,-0.38441,0.00016,23.37932]
[1778729973599,39.28,79167.48,0.0,-0.38434,0.00016,23.3783]
[1778729973991,39.28,79167.48,0.0,-0.38434,0.00016,23.37829]
[1778729974412,39.28,79167.48,0.0,-0.38434,0.00016,23.37829]
[1778729974997,39.28,79166.41,0.0,-0.38451,0.00016,23.38102]
[1778729978223,39.27,79158.4,0.0,-0.38578,0.00016,23.40138]
[1778729979070,39.27,79158.4,0.0,-0.38578,0.00016,23.40138]
[1778729979752,39.27,79154.9,0.0,-0.38634,0.00016,23.4102]
[1778729980665,39.27,79154.9,0.0,-0.38634,0.00016,23.41018]
[1778729983441,39.27,79161.05,0.0,-0.38536,0.00016,23.39454]
[1778729985369,39.27,79169.05,0.0,-0.38408,0.00016,23.37406]
[1778729985921,39.27,79169.05,0.0,-0.38408,0.00016,23.37406]
[1778729985940,39.27,79169.05,0.0,-0.38408,0.00016,23.37406]
[1778729985947,39.27,79169.05,0.0,-0.38408,0.00016,23.37406]
[1778729986075,39.27,79169.05,0.0,-0.38408,0.00016,23.37405]
[1778729990207,39.27,79176.56,0.0,-0.38289,0.00016,23.35465]
[1778729994605,39.27,79179.17,0.0,-0.38248,0.00016,23.3479]
[1778729996419,39.27,79172.8,0.0,-0.38349,0.00016,23.36448]
[1778729999396,39.27,79162.42,0.0,-0.38514,0.00016,23.39114]
[1778730001416,39.27,79155.39,0.0,-0.38626,0.00016,23.40894]
[1778730006467,39.27,79153.63,0.0,-0.38654,0.00016,23.41328]
[1778730011497,39.27,79156.91,0.0,-0.38601,0.00016,23.40493]
[1778730016515,39.27,79156.51,0.0,-0.38607,0.00016,23.40589]
[1778730021601,39.27,79160.33,0.0,-0.38546,0.00016,23.39618]
[1778730023339,39.27,79166.84,0.0,-0.38442,0.00016,23.37957]
[1778730028368,39.27,79167.47,0.0,-0.38433,0.00016,23.37799]
[1778730031133,39.27,79166.51,0.0,-0.38448,0.00016,23.38039]
[1778730031152,39.27,79166.51,0.0,-0.38448,0.00016,23.38039]
[1778730031396,39.27,79168.49,0.0,-0.38414,0.00016,23.37126]
[1778730033426,39.27,79173.75,0.0,-0.38331,0.00016,23.35776]
[1778730035272,39.27,79168.1,0.0,-0.38421,0.00016,23.37236]
[1778730036302,39.27,79164.2,0.0,-0.38483,0.00016,23.38236]
[1778730036404,39.27,79159.78,0.0,-0.38553,0.00016,23.39362]
[1778730039315,39.27,79169.21,0.0,-0.38403,0.00016,23.36951]
[1778730044874,39.27,79167.92,0.0,-0.38424,0.00016,23.37285]
[1778730047547,39.27,79171.81,0.0,-0.38362,0.00016,23.36285]
[1778730048190,39.27,79174.41,0.0,-0.38321,0.00016,23.35615]
[1778730051581,39.27,79176.61,0.0,-0.38285,0.00016,23.35029]
[1778730051592,39.27,79176.61,0.0,-0.38285,0.00016,23.35029]
[1778730051757,39.27,79177.12,0.0,-0.38277,0.00016,23.3489]
[1778730057577,39.26,79177.7,0.0,-0.38266,0.00016,23.34706]
[1778730062613,39.25,79180.07,0.0,-0.38227,0.00016,23.34066]
[1778730064788,39.25,79181.36,0.0,-0.38207,0.00016,23.3373]
[1778730064877,39.25,79181.36,0.0,-0.38207,0.00016,23.3373]
[1778730067389,39.26,79190.01,0.0,-0.3807,0.00016,23.31453]
[1778730070738,39.25,79190.04,0.0,-0.38069,0.00016,23.31443]
[1778730070775,39.25,79190.04,0.0,-0.38069,0.00016,23.31443]
[1778730070839,39.25,79190.24,0.0,-0.38066,0.00016,23.3139]
[1778730074291,39.25,79197.87,0.0,-0.37945,0.00016,23.29349]
[1778730079733,39.25,79199.55,0.0,-0.37917,0.00016,23.28884]
[1778730083373,39.25,79200.09,0.0,-0.37909,0.00016,23.28735]
[1778730083447,39.25,79199.35,0.0,-0.3792,0.00016,23.28933]
[1778730084722,39.25,79196.04,0.0,-0.37973,0.00016,23.29819]
[1778730085417,39.25,79193.69,0.0,-0.3801,0.00016,23.30447]
[1778730090445,39.25,79191.65,0.0,-0.38042,0.00016,23.30994]
[1778730095457,39.25,79193.15,0.0,-0.38017,0.00016,23.30197]
[1778730100471,39.25,79189.87,0.0,-0.38069,0.00016,23.31073]
[1778730104492,39.25,79183.54,0.0,-0.38171,0.00016,23.32756]
[1778730109536,39.26,79181.9,0.0,-0.38197,0.00016,23.332]
[1778730114548,39.26,79190.61,0.0,-0.3806,0.00016,23.30914]
[1778730119608,39.26,79187.31,0.0,-0.38112,0.00016,23.31789]
[1778730124626,39.26,79185.16,0.0,-0.38146,0.00016,23.32358]
[1778730129647,39.26,79181.13,0.0,-0.38211,0.00016,23.33426]
[1778730134668,39.26,79182.68,0.0,-0.38187,0.00016,23.33032]
[1778730140418,39.27,79178.02,0.0,-0.38262,0.00016,23.34262]
[1778730140677,39.27,79177.46,0.0,-0.38271,0.00016,23.34411]
[1778730141489,39.27,79170.35,0.0,-0.38384,0.00016,23.36256]
[1778730142291,39.27,79170.35,0.0,-0.38384,0.00016,23.36256]
[1778730142384,39.27,79164.43,0.0,-0.38478,0.00016,23.37777]
[1778730143648,39.27,79163.96,0.0,-0.38485,0.00016,23.37898]
[1778730144183,39.27,79163.96,0.0,-0.38485,0.00016,23.37898]
[1778730149404,39.27,79157.95,0.0,-0.38581,0.00016,23.39425]
[1778730152496,39.27,79151.41,0.0,-0.38683,0.00016,23.40669]
[1778730154483,39.27,79144.21,0.0,-0.38798,0.00016,23.42461]
[1778730160297,39.26,79142.99,0.0,-0.38817,0.00016,23.42746]
[1778730164920,39.26,79143.51,0.0,-0.38808,0.00016,23.42607]
[1778730165333,39.26,79143.84,0.0,-0.38802,0.00016,23.42519]
[1778730166854,39.26,79144.51,0.0,-0.38791,0.00016,23.42349]
[1778730167347,39.26,79144.51,0.0,-0.38791,0.00016,23.42346]
[1778730169360,39.26,79151.39,0.0,-0.38681,0.00016,23.40623]
[1778730174395,39.25,79152.23,0.0,-0.38667,0.00016,23.404]
[1778730179430,39.25,79152.05,0.0,-0.38669,0.00016,23.40435]
[1778730184465,39.25,79150.96,0.0,-0.38686,0.00016,23.40698]
[1778730189500,39.25,79149.86,0.0,-0.38703,0.00016,23.40963]
[1778730194538,39.24,79151.18,0.0,-0.38681,0.00016,23.40621]
[1778730199574,39.24,79158.68,0.0,-0.38561,0.00016,23.38718]
[1778730203446,39.24,79160.53,0.0,-0.38531,0.00016,23.38245]
[1778730203505,39.24,79157.48,0.0,-0.3858,0.00016,23.39019]
[1778730204570,39.24,79148.33,0.0,-0.38726,0.00016,23.41321]
[1778730206574,39.24,79143.39,0.0,-0.38804,0.00016,23.42546]
[1778730209710,39.24,79142.32,0.0,-0.38821,0.00016,23.42802]
[1778730209724,39.24,79142.32,0.0,-0.38821,0.00016,23.42802]
[1778730210191,39.24,79142.32,0.0,-0.38821,0.00016,23.42802]
[1778730210212,39.24,79142.64,0.0,-0.38816,0.00016,23.42719]
[1778730213953,39.23,79142.5,0.0,-0.38816,0.00016,23.42343]
[1778730214020,39.23,79142.5,0.0,-0.38816,0.00016,23.42343]
[1778730214580,39.23,79142.57,0.0,-0.38814,0.00016,23.42322]
[1778730215546,39.23,79150.2,0.0,-0.38692,0.00016,23.40416]
[1778730216524,39.23,79156.71,0.0,-0.38588,0.00016,23.38773]
[1778730217631,39.23,79156.71,0.0,-0.38588,0.00016,23.38772]
[1778730218605,39.23,79159.74,0.0,-0.3854,0.00016,23.38001]
[1778730222713,39.23,79157.68,0.0,-0.38573,0.00016,23.38528]
[1778730222814,39.23,79157.22,0.0,-0.3858,0.00016,23.38647]
[1778730223909,39.23,79157.22,0.0,-0.3858,0.00016,23.38647]
[1778730224175,39.23,79157.22,0.0,-0.3858,0.00016,23.38647]
[1778730224426,39.23,79157.22,0.0,-0.3858,0.00016,23.38647]
[1778730224539,39.23,79157.22,0.0,-0.3858,0.00016,23.38647]
[1778730224547,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730224775,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730224969,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225114,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225158,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225351,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225367,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225556,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225575,39.23,79165.93,0.0,-0.38442,0.00016,23.36424]
[1778730225609,39.23,79186.2,0.0,-0.3812,0.00016,23.31151]
[1778730225712,39.23,79186.2,0.0,-0.3812,0.00016,23.31151]
[1778730225722,39.23,79186.2,0.0,-0.3812,0.00016,23.31151]
[1778730225750,39.23,79186.2,0.0,-0.3812,0.00016,23.31151]
[1778730225812,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730226629,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730227531,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730227544,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730226769,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730227909,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730227916,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730227924,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730228035,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730228069,39.23,79194.52,0.0,-0.37988,0.00016,23.28941]
[1778730228161,39.23,79191.66,0.0,-0.38033,0.00016,23.29705]
[1778730230801,39.23,79191.73,0.0,-0.38032,0.00016,23.29688]
[1778730230945,39.23,79193.24,0.0,-0.38008,0.00016,23.29286]
[1778730234890,39.24,79192.09,0.0,-0.38026,0.00016,23.29594]
[1778730235574,39.24,79192.34,0.0,-0.38022,0.00016,23.29528]
[1778730240628,39.24,79192.03,0.0,-0.38028,0.00016,23.29613]
[1778730241944,39.24,79191.25,0.0,-0.3804,0.00016,23.29823]
[1778730241964,39.24,79191.25,0.0,-0.3804,0.00016,23.29823]
[1778730245606,39.24,79184.12,0.0,-0.38154,0.00016,23.31717]
[1778730247254,39.24,79192.06,0.0,-0.38028,0.00016,23.29622]
[1778730253094,39.24,79196.3,0.0,-0.37961,0.00016,23.28492]
[1778730258993,39.24,79193.0,0.0,-0.38014,0.00016,23.2938]
[1778730264097,39.24,79195.09,0.0,-0.37981,0.00016,23.28825]
[1778730265709,39.24,79184.89,0.0,-0.38142,0.00016,23.31525]
[1778730269584,39.24,79183.87,0.0,-0.38157,0.00016,23.31782]
[1778730270634,39.24,79182.66,0.0,-0.38177,0.00016,23.32099]
[1778730273929,39.24,79179.93,0.0,-0.38219,0.00016,23.3242]
[1778730273935,39.24,79179.93,0.0,-0.38219,0.00016,23.3242]
[1778730274434,39.24,79184.81,0.0,-0.38141,0.00016,23.3114]
[1778730276602,39.24,79185.24,0.0,-0.38135,0.00016,23.31029]
[1778730278430,39.24,79191.58,0.0,-0.38034,0.00016,23.29355]
[1778730283504,39.24,79191.77,0.0,-0.38032,0.00016,23.29319]
[1778730289609,39.25,79194.33,0.0,-0.37992,0.00016,23.28649]
[1778730290341,39.25,79196.98,0.0,-0.3795,0.00016,23.27941]
[1778730294454,39.25,79200.57,0.0,-0.37893,0.00016,23.26973]
[1778730297290,39.25,79191.34,0.0,-0.3804,0.00016,23.29446]
[1778730300619,39.25,79190.76,0.0,-0.38049,0.00016,23.29603]
[1778730306353,39.25,79186.2,0.0,-0.38122,0.00016,23.30827]
[1778730311388,39.25,79184.27,0.0,-0.38153,0.00016,23.31347]
[1778730314291,39.25,79181.42,0.0,-0.38199,0.00016,23.32101]
[1778730314983,39.25,79180.73,0.0,-0.3821,0.00016,23.32284]
[1778730315747,39.25,79180.73,0.0,-0.3821,0.00016,23.32286]
[1778730315758,39.25,79180.73,0.0,-0.3821,0.00016,23.32286]
[1778730316649,39.25,79171.63,0.0,-0.38355,0.00016,23.34657]
[1778730320456,39.26,79166.16,0.0,-0.38442,0.00016,23.36068]
[1778730321327,39.26,79166.16,0.0,-0.38442,0.00016,23.36068]
[1778730321607,39.26,79164.81,0.0,-0.38464,0.00016,23.36414]
[1778730326607,39.25,79165.68,0.0,-0.3845,0.00016,23.3619]
[1778730330721,39.25,79175.52,0.0,-0.38293,0.00016,23.33648]
[1778730332729,39.25,79182.93,0.0,-0.38174,0.00016,23.3131]
[1778730337732,39.26,79180.48,0.0,-0.38213,0.00016,23.31961]
[1778730338763,39.26,79172.98,0.0,-0.38333,0.00016,23.33918]
[1778730340686,39.26,79181.86,0.0,-0.38191,0.00016,23.31604]
[1778730345711,39.26,79183.15,0.0,-0.38171,0.00016,23.31272]
[1778730350744,39.26,79183.99,0.0,-0.38159,0.00016,23.31064]
[1778730355784,39.27,79185.89,0.0,-0.3813,0.00016,23.30587]
[1778730360827,39.27,79184.45,0.0,-0.38154,0.00016,23.30983]
[1778730361747,39.27,79177.96,0.0,-0.38257,0.00016,23.32686]
[1778730366767,39.27,79172.27,0.0,-0.38348,0.00016,23.34169]
[1778730371807,39.27,79170.73,0.0,-0.38372,0.00016,23.3457]
[1778730372977,39.27,79170.61,0.0,-0.38374,0.00016,23.34601]
[1778730373104,39.27,79170.61,0.0,-0.38374,0.00016,23.34601]
[1778730373452,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730373914,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730373991,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374072,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374117,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374124,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374295,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374320,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374598,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374654,39.27,79163.99,0.0,-0.38479,0.00016,23.36302]
[1778730374756,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730374849,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730374859,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730374888,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730375070,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730375257,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730375274,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730375503,39.27,79157.0,0.0,-0.38591,0.00016,23.38078]
[1778730375547,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730376841,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730376872,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377115,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377137,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377241,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377260,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377324,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377351,39.27,79144.69,0.0,-0.38787,0.00016,23.41169]
[1778730377377,39.28,79136.5,0.0,-0.38919,0.00016,23.43196]
[1778730378501,39.28,79136.5,0.0,-0.38919,0.00016,23.43196]
[1778730378638,39.28,79133.27,0.0,-0.3897,0.00016,23.43988]
[1778730381271,39.28,79131.27,0.0,-0.39003,0.00016,23.44479]
[1778730381329,39.28,79131.27,0.0,-0.39003,0.00016,23.44479]
[1778730381668,39.28,79137.8,0.0,-0.38898,0.00016,23.42885]
[1778730383431,39.28,79144.02,0.0,-0.38799,0.00016,23.41355]
[1778730384598,39.28,79144.02,0.0,-0.38799,0.00016,23.41355]
[1778730384901,39.28,79145.09,0.0,-0.38782,0.00016,23.41093]
[1778730385766,39.28,79144.04,0.0,-0.38799,0.00016,23.41357]
[1778730386501,39.28,79144.04,0.0,-0.38799,0.00016,23.41357]
[1778730386881,39.28,79143.31,0.0,-0.38811,0.00016,23.41541]
[1778730387845,39.28,79144.82,0.0,-0.38787,0.00016,23.4117]
[1778730388089,39.28,79144.82,0.0,-0.38787,0.00016,23.4117]
[1778730388484,39.28,79149.3,0.0,-0.38716,0.00016,23.40058]
[1778730394765,39.29,79147.1,0.0,-0.38751,0.00016,23.40228]
[1778730402478,39.29,79147.29,0.0,-0.38749,0.00016,23.40204]
[1778730406782,39.3,79156.44,0.0,-0.38604,0.00016,23.37927]
[1778730411884,39.3,79152.54,0.0,-0.38668,0.00016,23.38934]
[1778730420023,39.31,79151.7,0.0,-0.38683,0.00016,23.39174]
[1778730425195,39.32,79150.83,0.0,-0.38698,0.00016,23.39422]
[1778730428255,39.32,79157.85,0.0,-0.38587,0.00016,23.37672]
[1778730434198,39.32,79152.57,0.0,-0.38673,0.00016,23.39026]
[1778730434299,39.33,79159.09,0.0,-0.3857,0.00016,23.3739]
[1778730440299,39.33,79160.48,0.0,-0.38549,0.00016,23.37069]
[1778730445335,39.34,79158.71,0.0,-0.38579,0.00016,23.37542]
[1778730447063,39.34,79158.2,0.0,-0.38587,0.00016,23.37676]
[1778730447134,39.34,79158.2,0.0,-0.38587,0.00016,23.37676]
[1778730447350,39.34,79157.74,0.0,-0.38595,0.00016,23.37797]
[1778730448479,39.34,79146.87,0.0,-0.38768,0.00016,23.40524]
[1778730450273,39.34,79145.76,0.0,-0.38786,0.00016,23.40805]
[1778730450627,39.34,79145.76,0.0,-0.38786,0.00016,23.40805]
[1778730452869,39.35,79138.75,0.0,-0.38897,0.00016,23.42146]
[1778730454880,39.35,79140.53,0.0,-0.38869,0.00016,23.41717]
[1778730455407,39.35,79140.53,0.0,-0.38869,0.00016,23.41721]
[1778730460784,39.35,79138.92,0.0,-0.38896,0.00016,23.42132]
[1778730462741,39.36,79129.34,0.0,-0.39049,0.00016,23.44472]
[1778730462891,39.36,79129.34,0.0,-0.39049,0.00016,23.44472]
[1778730463517,39.36,79126.3,0.0,-0.39098,0.00016,23.45206]
[1778730465024,39.36,79122.8,0.0,-0.39154,0.00016,23.46047]
[1778730465478,39.36,79122.8,0.0,-0.39154,0.00016,23.46047]
[1778730467473,39.36,79121.5,0.0,-0.39175,0.00016,23.46359]
[1778730467765,39.36,79121.44,0.0,-0.39176,0.00016,23.46374]
[1778730472806,39.36,79120.52,0.0,-0.39191,0.00016,23.46595]
[1778730474885,39.36,79113.31,0.0,-0.39306,0.00016,23.48297]
[1778730478930,39.36,79104.05,0.0,-0.39454,0.00016,23.50462]
[1778730479191,39.36,79104.05,0.0,-0.39454,0.00016,23.50462]
[1778730479257,39.36,79104.05,0.0,-0.39454,0.00016,23.50462]
[1778730479853,39.36,79101.03,0.0,-0.39502,0.00016,23.51157]
[1778730481806,39.35,79094.64,0.0,-0.39604,0.00016,23.5262]
[1778730486832,39.35,79096.25,0.0,-0.39578,0.00016,23.52248]
[1778730491841,39.35,79097.91,0.0,-0.39552,0.00016,23.51865]
[1778730494259,39.35,79102.8,0.0,-0.39473,0.00016,23.50742]
[1778730494289,39.35,79102.8,0.0,-0.39473,0.00016,23.50742]
[1778730494445,39.35,79102.8,0.0,-0.39473,0.00016,23.50742]
[1778730494692,39.35,79102.8,0.0,-0.39474,0.00016,23.50747]
[1778730495802,39.36,79109.24,0.0,-0.39371,0.00016,23.49253]
[1778730498722,39.36,79116.85,0.0,-0.3925,0.00016,23.47473]
[1778730503754,39.36,79121.86,0.0,-0.3917,0.00016,23.4629]
[1778730508791,39.36,79121.48,0.0,-0.39177,0.00016,23.46386]
[1778730513828,39.36,79122.32,0.0,-0.39162,0.00016,23.45792]
[1778730518864,39.37,79117.5,0.0,-0.3924,0.00016,23.46947]
[1778730523956,39.37,79116.8,0.0,-0.39251,0.00016,23.47121]
[1778730524432,39.37,79116.8,0.0,-0.39251,0.00016,23.47121]
[1778730524458,39.37,79116.8,0.0,-0.39251,0.00016,23.47121]
[1778730524906,39.37,79116.64,0.0,-0.39254,0.00016,23.47162]
[1778730525912,39.37,79109.3,0.0,-0.39372,0.00016,23.48891]
[1778730526920,39.37,79097.66,0.0,-0.39558,0.00016,23.51583]
[1778730528425,39.37,79092.12,0.0,-0.39647,0.00016,23.52851]
[1778730528831,39.37,79092.31,0.0,-0.39644,0.00016,23.52807]
[1778730533922,39.37,79095.55,0.0,-0.39592,0.00016,23.52069]
[1778730534120,39.37,79095.91,0.0,-0.39586,0.00016,23.51986]
[1778730534169,39.37,79095.91,0.0,-0.39586,0.00016,23.51986]
[1778730534911,39.37,79095.71,0.0,-0.39589,0.00016,23.52031]
[1778730535845,39.37,79086.74,0.0,-0.39733,0.00016,23.54069]
[1778730537313,39.37,79083.6,0.0,-0.39784,0.00016,23.54775]
[1778730537363,39.37,79083.6,0.0,-0.39784,0.00016,23.54775]
[1778730539426,39.37,79082.52,0.0,-0.39801,0.00016,23.55019]
[1778730541102,39.37,79084.75,0.0,-0.39766,0.00016,23.54522]
[1778730543111,39.37,79085.52,0.0,-0.39753,0.00016,23.54352]
[1778730543160,39.37,79085.52,0.0,-0.39753,0.00016,23.54352]
[1778730545728,39.37,79091.26,0.0,-0.39661,0.00016,23.53057]
[1778730545934,39.37,79087.11,0.0,-0.39728,0.00016,23.54]
[1778730549841,39.37,79081.09,0.0,-0.39825,0.00016,23.55353]
[1778730550798,39.37,79068.59,0.0,-0.40026,0.00016,23.5811]
[1778730551023,39.37,79068.59,0.0,-0.40026,0.00016,23.5811]
[1778730551817,39.37,79063.39,0.0,-0.4011,0.00016,23.59239]
[1778730552688,39.38,79054.13,0.0,-0.40259,0.00016,23.61228]
[1778730553410,39.38,79054.13,0.0,-0.40259,0.00016,23.61228]
[1778730553854,39.38,79049.16,0.0,-0.40339,0.00016,23.62282]
[1778730554840,39.38,79049.16,0.0,-0.40339,0.00016,23.62282]
[1778730554858,39.38,79051.11,0.0,-0.40308,0.00016,23.61873]
[1778730555539,39.38,79051.11,0.0,-0.40308,0.00016,23.61873]
[1778730555623,39.38,79051.11,0.0,-0.40308,0.00016,23.61873]
[1778730555638,39.38,79050.3,0.0,-0.40321,0.00016,23.62047]
[1778730557575,39.39,79050.3,0.0,-0.40323,0.00016,23.62071]
[1778730557588,39.39,79050.3,0.0,-0.40323,0.00016,23.62071]
[1778730561057,39.41,79051.23,0.0,-0.40314,0.00016,23.61964]
[1778730561772,39.42,79055.2,0.0,-0.40251,0.00016,23.61146]
[1778730567205,39.45,79050.1,0.0,-0.40339,0.00016,23.62311]
[1778730569955,39.45,79050.01,0.0,-0.40342,0.00016,23.62347]
[1778730570416,39.46,79061.79,0.0,-0.40153,0.00016,23.59849]
[1778730571967,39.46,79061.79,0.0,-0.40153,0.00016,23.59849]
[1778730571868,39.46,79069.15,0.0,-0.40033,0.00016,23.57864]
[1778730572545,39.46,79069.15,0.0,-0.40033,0.00016,23.57864]
[1778730574061,39.46,79059.81,0.0,-0.40184,0.00016,23.59885]
[1778730575279,39.46,79059.81,0.0,-0.40184,0.00016,23.59888]
[1778730575352,39.46,79062.0,0.0,-0.40149,0.00016,23.59421]
[1778730580430,39.46,79062.38,0.0,-0.40144,0.00016,23.59351]
[1778730586911,39.47,79059.71,0.0,-0.40188,0.00016,23.59939]
[1778730592381,39.47,79056.66,0.0,-0.40237,0.00016,23.60603]
[1778730597417,39.48,79059.15,0.0,-0.40198,0.00016,23.60084]
[1778730602827,39.48,79058.9,0.0,-0.40203,0.00016,23.60146]
[1778730602926,39.48,79064.99,0.0,-0.40105,0.00016,23.58842]
[1778730608429,39.48,79065.74,0.0,-0.40094,0.00016,23.58695]
[1778730613530,39.49,79063.2,0.0,-0.40136,0.00016,23.59258]
[1778730618574,39.49,79067.42,0.0,-0.40069,0.00016,23.58363]
[1778730619406,39.49,79067.42,0.0,-0.40069,0.00016,23.58363]
[1778730619656,39.49,79067.42,0.0,-0.40069,0.00016,23.58363]
[1778730619682,39.49,79062.46,0.0,-0.40149,0.00016,23.59434]
[1778730623396,39.5,79062.18,0.0,-0.40154,0.00016,23.59502]
[1778730623599,39.5,79061.93,0.0,-0.40158,0.00016,23.59557]
[1778730626777,39.5,79063.9,0.0,-0.40127,0.00016,23.59139]
[1778730626786,39.5,79063.9,0.0,-0.40127,0.00016,23.59139]
[1778730626916,39.5,79067.39,0.0,-0.40071,0.00016,23.58389]
[1778730632010,39.5,79066.96,0.0,-0.40079,0.00016,23.58494]
[1778730637022,39.51,79067.81,0.0,-0.40065,0.00016,23.57928]
[1778730642101,39.51,79065.85,0.0,-0.40097,0.00016,23.5837]
[1778730648023,39.52,79064.95,0.0,-0.40113,0.00016,23.58578]
[1778730653271,39.52,79064.74,0.0,-0.40117,0.00016,23.58641]
[1778730662872,39.53,79070.4,0.0,-0.40029,0.00016,23.57453]
[1778730667909,39.54,79069.21,0.0,-0.40049,0.00016,23.5773]
[1778730668983,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669491,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669509,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669578,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669720,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669915,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730669932,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730670006,39.54,79051.85,0.0,-0.40328,0.00016,23.61436]
[1778730670047,39.54,79040.45,0.0,-0.40511,0.00016,23.63807]
[1778730670180,39.54,79040.45,0.0,-0.40511,0.00016,23.63807]
[1778730670428,39.54,79040.45,0.0,-0.40511,0.00016,23.63807]
[1778730670934,39.54,79040.45,0.0,-0.40511,0.00016,23.63809]
[1778730671580,39.54,79040.45,0.0,-0.40511,0.00016,23.63809]
[1778730671649,39.54,79040.45,0.0,-0.40511,0.00016,23.63809]
[1778730671942,39.54,79033.26,0.0,-0.40626,0.00016,23.65273]
[1778730673024,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730673186,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730673256,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730673279,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730673453,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730673655,39.54,79013.87,0.0,-0.40939,0.00016,23.69131]
[1778730674048,39.54,79013.47,0.0,-0.40945,0.00016,23.69207]
[1778730675083,39.54,79009.09,0.0,-0.41016,0.00016,23.70055]
[1778730680114,39.54,79012.99,0.0,-0.40953,0.00016,23.69301]
[1778730685171,39.54,79015.65,0.0,-0.4091,0.00016,23.68785]
[1778730688062,39.54,79020.47,0.0,-0.40833,0.00016,23.67836]
[1778730692300,39.54,79021.1,0.0,-0.40821,0.00016,23.67312]
[1778730692310,39.54,79021.1,0.0,-0.40821,0.00016,23.67312]
[1778730693098,39.54,79020.89,0.0,-0.40824,0.00016,23.67353]
[1778730697091,39.54,79025.31,0.0,-0.40753,0.00016,23.6647]
[1778730697290,39.54,79030.38,0.0,-0.40671,0.00016,23.65451]
[1778730697383,39.54,79041.9,0.0,-0.40486,0.00016,23.63102]
[1778730698408,39.54,79048.98,0.0,-0.40372,0.00016,23.61636]
[1778730701117,39.54,79058.0,0.0,-0.40228,0.00016,23.59743]
[1778730702186,39.54,79058.0,0.0,-0.40228,0.00016,23.59743]
[1778730702905,39.54,79058.0,0.0,-0.40228,0.00016,23.59743]
[1778730704088,39.54,79049.12,0.0,-0.40371,0.00016,23.61622]
[1778730704758,39.54,79049.12,0.0,-0.40371,0.00016,23.61622]
[1778730704831,39.54,79049.12,0.0,-0.40371,0.00016,23.61622]
[1778730705053,39.54,79049.12,0.0,-0.40371,0.00016,23.61622]
[1778730705025,39.54,79042.53,0.0,-0.40477,0.00016,23.62991]
[1778730706120,39.54,79040.85,0.0,-0.40504,0.00016,23.63338]
[1778730711055,39.54,79040.56,0.0,-0.40508,0.00016,23.63393]
[1778730711126,39.54,79042.67,0.0,-0.40475,0.00016,23.62961]
[1778730714947,39.55,79040.29,0.0,-0.40513,0.00016,23.63454]
[1778730714979,39.55,79035.97,0.0,-0.40583,0.00016,23.64339]
[1778730717024,39.55,79028.58,0.0,-0.40701,0.00016,23.65833]
[1778730722922,39.54,79023.21,0.0,-0.40787,0.00016,23.66899]
[1778730725084,39.54,79030.29,0.0,-0.40673,0.00016,23.65476]
[1778730727374,39.54,79028.42,0.0,-0.40703,0.00016,23.65846]
[1778730727431,39.54,79028.42,0.0,-0.40703,0.00016,23.65846]
[1778730727467,39.54,79028.12,0.0,-0.40707,0.00016,23.65906]
[1778730729742,39.54,79035.4,0.0,-0.4059,0.00016,23.6443]
[1778730731542,39.54,79036.38,0.0,-0.40574,0.00016,23.64232]
[1778730731741,39.54,79038.91,0.0,-0.40534,0.00016,23.63717]
[1778730737406,39.54,79039.73,0.0,-0.40521,0.00016,23.63558]
[1778730742443,39.54,79039.73,0.0,-0.40521,0.00016,23.6356]
[1778730747478,39.54,79039.93,0.0,-0.40519,0.00016,23.63527]
[1778730751499,39.55,79039.8,0.0,-0.40521,0.00016,23.63558]
[1778730752054,39.55,79039.39,0.0,-0.40527,0.00016,23.63249]
[1778730753715,39.55,79039.43,0.0,-0.40526,0.00016,23.63243]
[1778730753914,39.55,79039.79,0.0,-0.4052,0.00016,23.6317]
[1778730754873,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755370,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755428,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755490,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755548,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755689,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755769,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755782,39.55,79048.8,0.0,-0.40376,0.00016,23.61307]
[1778730755990,39.55,79056.07,0.0,-0.40259,0.00016,23.59782]
[1778730758593,39.55,79058.68,0.0,-0.40217,0.00016,23.59231]
[1778730758605,39.55,79058.68,0.0,-0.40217,0.00016,23.59231]
[1778730759107,39.55,79064.84,0.0,-0.40119,0.00016,23.57921]
[1778730762455,39.56,79064.54,0.0,-0.40125,0.00016,23.57996]
[1778730762765,39.56,79064.54,0.0,-0.40125,0.00016,23.57996]
[1778730762856,39.56,79055.43,0.0,-0.40271,0.00016,23.59936]
[1778730764895,39.56,79055.43,0.0,-0.40271,0.00016,23.59939]
[1778730765121,39.56,79052.04,0.0,-0.40326,0.00016,23.60657]
[1778730767802,39.56,79051.31,0.0,-0.40338,0.00016,23.60814]
[1778730768078,39.56,79045.64,0.0,-0.40429,0.00016,23.61998]
[1778730770807,39.56,79046.09,0.0,-0.40422,0.00016,23.61907]
[1778730771156,39.56,79047.07,0.0,-0.40406,0.00016,23.61704]
[1778730775187,39.56,79053.34,0.0,-0.40306,0.00016,23.604]
[1778730780235,39.57,79058.03,0.0,-0.40231,0.00016,23.59419]
[1778730784207,39.57,79064.02,0.0,-0.40136,0.00016,23.58152]
[1778730789222,39.57,79063.54,0.0,-0.40145,0.00016,23.5827]
[1778730790293,39.57,79065.54,0.0,-0.40113,0.00016,23.57844]
[1778730791184,39.58,79066.27,0.0,-0.40101,0.00016,23.5769]
[1778730796201,39.58,79071.2,0.0,-0.40023,0.00016,23.5664]
[1778730797779,39.58,79072.32,0.0,-0.40006,0.00016,23.56405]
[1778730797816,39.58,79072.32,0.0,-0.40006,0.00016,23.56405]
[1778730798011,39.58,79074.14,0.0,-0.39977,0.00016,23.56011]
[1778730800855,39.58,79082.97,0.0,-0.39836,0.00016,23.54076]
[1778730801738,39.58,79082.97,0.0,-0.39836,0.00016,23.54076]
[1778730801922,39.59,79088.85,0.0,-0.39742,0.00016,23.52771]
[1778730807654,39.58,79090.43,0.0,-0.39717,0.00016,23.52414]
[1778730808202,39.58,79086.75,0.0,-0.39775,0.00016,23.53228]
[1778730813239,39.58,79089.61,0.0,-0.39728,0.00016,23.5219]
[1778730815160,39.58,79095.95,0.0,-0.39627,0.00016,23.50761]
[1778730820220,39.58,79094.36,0.0,-0.39652,0.00016,23.51121]
[1778730820350,39.58,79094.29,0.0,-0.39653,0.00016,23.51135]
[1778730821153,39.58,79092.79,0.0,-0.39677,0.00016,23.51473]
[1778730824996,39.58,79089.91,0.0,-0.39723,0.00016,23.52119]
[1778730825024,39.58,79089.91,0.0,-0.39723,0.00016,23.52119]
[1778730825054,39.58,79090.03,0.0,-0.39721,0.00016,23.52092]
[1778730827011,39.58,79089.48,0.0,-0.3973,0.00016,23.52216]
[1778730827246,39.58,79077.73,0.0,-0.39918,0.00016,23.5482]
[1778730830240,39.58,79077.4,0.0,-0.39923,0.00016,23.54889]
[1778730835292,39.58,79079.61,0.0,-0.39887,0.00016,23.54396]
[1778730840295,39.58,79078.62,0.0,-0.39902,0.00016,23.54608]
[1778730843195,39.58,79084.87,0.0,-0.39802,0.00016,23.53224]
[1778730848216,39.58,79080.04,0.0,-0.39879,0.00016,23.54294]
[1778730853252,39.57,79079.12,0.0,-0.39894,0.00016,23.54492]
[1778730858272,39.57,79083.28,0.0,-0.39827,0.00016,23.53574]
[1778730863320,39.58,79083.7,0.0,-0.39821,0.00016,23.53484]
[1778730868332,39.57,79081.2,0.0,-0.39861,0.00016,23.54035]
[1778730873359,39.57,79080.22,0.0,-0.39875,0.00016,23.53851]
[1778730878407,39.57,79078.8,0.0,-0.39898,0.00016,23.54163]
[1778730883420,39.57,79077.25,0.0,-0.39922,0.00016,23.54501]
[1778730888434,39.57,79076.91,0.0,-0.39927,0.00016,23.5457]
[1778730891334,39.57,79085.19,0.0,-0.39795,0.00016,23.52744]
[1778730896338,39.57,79088.09,0.0,-0.39749,0.00016,23.52101]
[1778730900294,39.57,79094.22,0.0,-0.39651,0.00016,23.50725]
[1778730901087,39.57,79094.22,0.0,-0.39651,0.00016,23.50725]
[1778730901224,39.57,79094.22,0.0,-0.39651,0.00016,23.50725]
[1778730902257,39.57,79094.22,0.0,-0.39651,0.00016,23.50725]
[1778730902294,39.57,79096.04,0.0,-0.39622,0.00016,23.50313]
[1778730902636,39.57,79096.04,0.0,-0.39622,0.00016,23.50313]
[1778730902756,39.57,79096.04,0.0,-0.39622,0.00016,23.50313]
[1778730903276,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903417,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903515,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903715,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903754,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903863,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903935,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730903995,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730904124,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730904257,39.57,79073.4,0.0,-0.39984,0.00016,23.55345]
[1778730904347,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904383,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904563,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904595,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904762,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904784,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730904993,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730905027,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730905047,39.58,79057.36,0.0,-0.40241,0.00016,23.58794]
[1778730905247,39.57,79035.59,0.0,-0.4059,0.00016,23.63309]
[1778730905698,39.57,79029.61,0.0,-0.40687,0.00016,23.64519]
[1778730906602,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907763,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907786,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907805,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907819,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907847,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907874,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907952,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730907965,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730908079,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730908112,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730908142,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730908173,39.57,79029.61,0.0,-0.40687,0.00016,23.64518]
[1778730908266,39.57,79031.36,0.0,-0.40658,0.00016,23.64164]
[1778730910446,39.57,79032.93,0.0,-0.40633,0.00016,23.63846]
[1778730910452,39.57,79032.93,0.0,-0.40633,0.00016,23.63846]
[1778730910924,39.57,79029.1,0.0,-0.40695,0.00016,23.64616]
[1778730913514,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730913664,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730913723,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730914044,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730914297,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730914331,39.57,79027.63,0.0,-0.40718,0.00016,23.6491]
[1778730914286,39.57,79013.99,0.0,-0.40938,0.00016,23.67606]
[1778730914418,39.57,79013.99,0.0,-0.40938,0.00016,23.67606]
[1778730915042,39.57,79013.99,0.0,-0.40938,0.00016,23.67606]
[1778730915309,39.57,79013.99,0.0,-0.40938,0.00016,23.67606]
[1778730915143,39.57,78991.93,0.0,-0.41294,0.00016,23.71814]
[1778730915628,39.57,78991.93,0.0,-0.41294,0.00016,23.71814]
[1778730915666,39.57,78991.93,0.0,-0.41294,0.00016,23.71814]
[1778730916030,39.59,78987.42,0.0,-0.4137,0.00016,23.72701]
[1778730916653,39.59,78987.42,0.0,-0.4137,0.00016,23.72701]
[1778730916676,39.59,78987.42,0.0,-0.4137,0.00016,23.72701]
[1778730917260,39.59,78997.15,0.0,-0.41214,0.00016,23.70895]
[1778730918325,39.6,79008.26,0.0,-0.41035,0.00016,23.68782]
[1778730919037,39.6,79008.26,0.0,-0.41035,0.00016,23.68782]
[1778730919326,39.6,79013.44,0.0,-0.40951,0.00016,23.6778]
[1778730921270,39.6,79003.82,0.0,-0.41106,0.00016,23.69633]
[1778730921867,39.6,79003.82,0.0,-0.41106,0.00016,23.69633]
[1778730922354,39.6,79002.66,0.0,-0.41125,0.00016,23.69859]
[1778730922774,39.6,79002.66,0.0,-0.41125,0.00016,23.69859]
[1778730923080,39.6,79002.66,0.0,-0.41125,0.00016,23.69859]
[1778730923284,39.6,79000.04,0.0,-0.41168,0.00016,23.70362]
[1778730924134,39.6,79000.04,0.0,-0.41168,0.00016,23.70362]
[1778730924342,39.6,79003.91,0.0,-0.41106,0.00016,23.69631]
[1778730926329,39.6,79011.23,0.0,-0.40988,0.00016,23.68227]
[1778730927366,39.6,79020.2,0.0,-0.40844,0.00016,23.66474]
[1778730928957,39.6,79022.11,0.0,-0.40813,0.00016,23.66097]
[1778730929316,39.6,79020.52,0.0,-0.40839,0.00016,23.6641]
[1778730933301,39.6,79009.54,0.0,-0.41014,0.00016,23.68154]
[1778730933426,39.6,79009.54,0.0,-0.41014,0.00016,23.68154]
[1778730933456,39.6,79009.54,0.0,-0.41014,0.00016,23.68154]
[1778730933808,39.6,79003.15,0.0,-0.41117,0.00016,23.6938]
[1778730937171,39.6,78998.56,0.0,-0.41191,0.00016,23.70253]
[1778730937174,39.6,78998.19,0.0,-0.41197,0.00016,23.70325]
[1778730938737,39.6,78998.19,0.0,-0.41197,0.00016,23.70325]
[1778730939029,39.6,79001.24,0.0,-0.41148,0.00016,23.69747]
[1778730940208,39.6,79001.24,0.0,-0.41148,0.00016,23.69747]
[1778730940286,39.6,79007.2,0.0,-0.41052,0.00016,23.6861]
[1778730943880,39.6,79000.51,0.0,-0.4116,0.00016,23.69887]
[1778730945267,39.6,79000.51,0.0,-0.4116,0.00016,23.69887]
[1778730945283,39.6,78991.41,0.0,-0.41307,0.00016,23.71598]
[1778730947548,39.6,78987.87,0.0,-0.41364,0.00016,23.72254]
[1778730947908,39.6,78988.06,0.0,-0.41361,0.00016,23.72219]
[1778730949510,39.6,78985.35,0.0,-0.41405,0.00016,23.72718]
[1778730949523,39.6,78985.35,0.0,-0.41405,0.00016,23.72718]
[1778730950309,39.6,78985.43,0.0,-0.41404,0.00016,23.72703]
[1778730952312,39.6,78992.64,0.0,-0.41287,0.00016,23.71368]
[1778730955110,39.6,78998.57,0.0,-0.41192,0.00016,23.70257]
[1778730961286,39.61,78997.72,0.0,-0.41206,0.00016,23.70422]
[1778730963356,39.61,78989.74,0.0,-0.41335,0.00016,23.71916]
[1778730966158,39.61,78990.52,0.0,-0.41322,0.00016,23.71771]
[1778730966324,39.61,78987.47,0.0,-0.41371,0.00016,23.72336]
[1778730966680,39.61,78987.47,0.0,-0.41371,0.00016,23.72336]
[1778730966852,39.61,78987.47,0.0,-0.41371,0.00016,23.72336]
[1778730966861,39.61,78987.47,0.0,-0.41371,0.00016,23.72336]
[1778730967111,39.61,78977.13,0.0,-0.41538,0.00016,23.74221]
[1778730967975,39.61,78977.13,0.0,-0.41538,0.00016,23.74221]
[1778730968230,39.61,78977.13,0.0,-0.41538,0.00016,23.74221]
[1778730968294,39.61,78977.13,0.0,-0.41538,0.00016,23.74221]
[1778730968337,39.61,78977.13,0.0,-0.41538,0.00016,23.74221]
[1778730968321,39.61,78967.99,0.0,-0.41687,0.00016,23.75857]
[1778730968478,39.61,78967.99,0.0,-0.41687,0.00016,23.75857]
[1778730969056,39.61,78967.57,0.0,-0.41693,0.00016,23.75931]
[1778730970076,39.61,78961.68,0.0,-0.41788,0.00016,23.76959]
[1778730971897,39.61,78960.76,0.0,-0.41803,0.00016,23.77117]
[1778730971909,39.61,78960.76,0.0,-0.41803,0.00016,23.77117]
[1778730972352,39.61,78960.57,0.0,-0.41806,0.00016,23.77149]
[1778730975396,39.6,78953.17,0.0,-0.41926,0.00016,23.7842]
[1778730977313,39.6,78946.69,0.0,-0.42031,0.00016,23.79518]
[1778730978583,39.6,78947.24,0.0,-0.42022,0.00016,23.79425]
[1778730979333,39.6,78949.25,0.0,-0.41989,0.00016,23.79085]
[1778730982763,39.6,78950.9,0.0,-0.41962,0.00016,23.78804]
[1778730983331,39.6,78947.44,0.0,-0.42018,0.00016,23.7939]
[1778730988378,39.6,78943.96,0.0,-0.42075,0.00016,23.79973]
[1778730989171,39.6,78943.31,0.0,-0.42085,0.00016,23.80082]
[1778730989245,39.6,78943.31,0.0,-0.42085,0.00016,23.80082]
[1778730989414,39.6,78937.88,0.0,-0.42173,0.00016,23.80984]
[1778730989536,39.6,78937.88,0.0,-0.42173,0.00016,23.80984]
[1778730992210,39.6,78935.92,0.0,-0.42204,0.00016,23.80913]
[1778730992351,39.6,78945.63,0.0,-0.42047,0.00016,23.79301]
[1778730992506,39.6,78945.63,0.0,-0.42047,0.00016,23.79301]
[1778730993417,39.6,78956.05,0.0,-0.41878,0.00016,23.7753]
[1778730995399,39.6,78959.41,0.0,-0.41823,0.00016,23.76948]
[1778730995824,39.6,78959.41,0.0,-0.41823,0.00016,23.76948]
[1778730995838,39.6,78959.41,0.0,-0.41823,0.00016,23.76948]
[1778730996259,39.6,78959.41,0.0,-0.41823,0.00016,23.76946]
[1778730997290,39.6,78953.02,0.0,-0.41926,0.00016,23.78045]
[1778731002348,39.6,78950.93,0.0,-0.4196,0.00016,23.78397]
[1778731007388,39.6,78952.2,0.0,-0.41939,0.00016,23.78177]
[1778731012422,39.6,78951.23,0.0,-0.41955,0.00016,23.7834]
[1778731015265,39.59,78951.99,0.0,-0.41942,0.00016,23.7821]
[1778731015269,39.59,78951.99,0.0,-0.41942,0.00016,23.7821]
[1778731015437,39.6,78959.3,0.0,-0.41824,0.00016,23.76953]
[1778731015791,39.6,78959.3,0.0,-0.41824,0.00016,23.76953]
[1778731016398,39.6,78959.3,0.0,-0.41824,0.00016,23.76954]
[1778731019122,39.6,78958.98,0.0,-0.41829,0.00016,23.77009]
[1778731019420,39.6,78958.98,0.0,-0.41829,0.00016,23.77008]
[1778731023448,39.6,78959.98,0.0,-0.41813,0.00016,23.76836]
[1778731024455,39.59,78954.95,0.0,-0.41894,0.00016,23.77704]
[1778731025463,39.59,78947.39,0.0,-0.42017,0.00016,23.7899]
[1778731028430,39.6,78939.07,0.0,-0.42152,0.00016,23.80382]
[1778731032707,39.6,78934.08,0.0,-0.42233,0.00016,23.81208]
[1778731032999,39.6,78934.08,0.0,-0.42233,0.00016,23.81208]
[1778731033290,39.6,78934.08,0.0,-0.42233,0.00016,23.81208]
[1778731033397,39.6,78934.08,0.0,-0.42233,0.00016,23.81208]
[1778731033433,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731033645,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731033807,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731033845,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731034015,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731034248,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731034295,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731034462,39.6,78930.72,0.0,-0.42288,0.00016,23.81754]
[1778731034469,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034530,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034652,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034786,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034855,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034950,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731034977,39.6,78919.03,0.0,-0.42478,0.00016,23.83625]
[1778731035166,39.6,78921.94,0.0,-0.42431,0.00016,23.83168]
[1778731036193,39.6,78930.15,0.0,-0.42298,0.00016,23.81855]
[1778731036558,39.6,78930.15,0.0,-0.42298,0.00016,23.81855]
[1778731036582,39.6,78930.15,0.0,-0.42298,0.00016,23.81855]
[1778731036683,39.6,78930.15,0.0,-0.42298,0.00016,23.81855]
[1778731036701,39.6,78930.15,0.0,-0.42298,0.00016,23.81855]
[1778731037120,39.6,78931.1,0.0,-0.42283,0.00016,23.81703]
[1778731039961,39.6,78928.83,0.0,-0.4232,0.00016,23.82072]
[1778731040330,39.61,78933.2,0.0,-0.42249,0.00016,23.81367]
[1778731042225,39.61,78938.06,0.0,-0.4217,0.00016,23.80571]
[1778731042247,39.61,78938.06,0.0,-0.4217,0.00016,23.80571]
[1778731042446,39.61,78950.77,0.0,-0.41964,0.00016,23.78444]
[1778731043375,39.61,78958.19,0.0,-0.41844,0.00016,23.77171]
[1778731044067,39.61,78958.19,0.0,-0.41844,0.00016,23.77171]
[1778731044490,39.61,78962.83,0.0,-0.41769,0.00016,23.76364]
[1778731048152,39.6,78963.01,0.0,-0.41765,0.00016,23.76329]
[1778731048421,39.6,78962.87,0.0,-0.41768,0.00016,23.76352]
[1778731050721,39.61,78963.64,0.0,-0.41755,0.00016,23.76222]
[1778731050772,39.61,78963.88,0.0,-0.41752,0.00016,23.7618]
[1778731056682,39.61,78966.39,0.0,-0.41711,0.00016,23.75359]
[1778731061727,39.62,78965.28,0.0,-0.4173,0.00016,23.75565]
[1778731066796,39.62,78962.48,0.0,-0.41776,0.00016,23.76067]
[1778731066950,39.62,78969.64,0.0,-0.4166,0.00016,23.74808]
[1778731068464,39.63,78978.04,0.0,-0.41525,0.00016,23.73309]
[1778731069900,39.63,78980.75,0.0,-0.41481,0.00016,23.72821]
[1778731071549,39.63,78989.64,0.0,-0.41338,0.00016,23.71197]
[1778731072293,39.63,78989.64,0.0,-0.41338,0.00016,23.71197]
[1778731072482,39.63,78994.45,0.0,-0.41261,0.00016,23.70306]
[1778731072816,39.63,78994.45,0.0,-0.41261,0.00016,23.70306]
[1778731072848,39.63,78994.45,0.0,-0.41261,0.00016,23.70306]
[1778731073185,39.63,78995.74,0.0,-0.4124,0.00016,23.70067]
[1778731074561,39.63,78995.74,0.0,-0.4124,0.00016,23.70067]
[1778731075023,39.63,78995.74,0.0,-0.4124,0.00016,23.70067]
[1778731075107,39.63,78995.74,0.0,-0.4124,0.00016,23.70067]
[1778731075460,39.63,79006.93,0.0,-0.4106,0.00016,23.6795]
[1778731076260,39.64,78996.4,0.0,-0.4123,0.00016,23.69953]
[1778731077232,39.64,78996.4,0.0,-0.4123,0.00016,23.69953]
[1778731077273,39.64,78996.4,0.0,-0.4123,0.00016,23.69953]
[1778731077330,39.64,78982.07,0.0,-0.41462,0.00016,23.72607]
[1778731079470,39.64,78976.51,0.0,-0.41552,0.00016,23.73618]
[1778731081932,39.64,78966.71,0.0,-0.41711,0.00016,23.75366]
[1778731083165,39.64,78966.71,0.0,-0.41711,0.00016,23.75366]
[1778731083372,39.64,78966.71,0.0,-0.41711,0.00016,23.75366]
[1778731083446,39.64,78958.3,0.0,-0.41847,0.00016,23.76829]
[1778731086212,39.64,78949.04,0.0,-0.41996,0.00016,23.78409]
[1778731086648,39.64,78949.04,0.0,-0.41996,0.00016,23.78409]
[1778731086658,39.64,78949.04,0.0,-0.41996,0.00016,23.78409]
[1778731087393,39.64,78949.04,0.0,-0.41996,0.00016,23.78409]
[1778731087444,39.64,78946.25,0.0,-0.42042,0.00016,23.7888]
[1778731087594,39.64,78946.25,0.0,-0.42042,0.00016,23.7888]
[1778731088330,39.64,78946.25,0.0,-0.42042,0.00016,23.7888]
[1778731088431,39.64,78932.26,0.0,-0.42269,0.00016,23.81191]
[1778731090068,39.64,78926.43,0.0,-0.42363,0.00016,23.8213]
[1778731091342,39.64,78926.43,0.0,-0.42363,0.00016,23.8213]
[1778731091524,39.64,78926.43,0.0,-0.42363,0.00016,23.8213]
[1778731091534,39.64,78926.43,0.0,-0.42363,0.00016,23.8213]
[1778731091429,39.64,78926.18,0.0,-0.42367,0.00016,23.8217]
[1778731092169,39.64,78926.18,0.0,-0.42367,0.00016,23.8217]
[1778731092256,39.64,78926.26,0.0,-0.42366,0.00016,23.8216]
[1778731093356,39.64,78926.26,0.0,-0.42366,0.00016,23.8216]
[1778731093427,39.64,78933.13,0.0,-0.42255,0.00016,23.81053]
[1778731095291,39.64,78933.13,0.0,-0.42255,0.00016,23.81053]
[1778731095386,39.64,78939.21,0.0,-0.42156,0.00016,23.80058]
[1778731097443,39.64,78939.27,0.0,-0.42155,0.00016,23.80049]
[1778731097476,39.64,78942.78,0.0,-0.42099,0.00016,23.79467]
[1778731098500,39.64,78949.73,0.0,-0.41986,0.00016,23.783]
[1778731099548,39.64,78949.73,0.0,-0.41986,0.00016,23.783]
[1778731099461,39.64,78956.38,0.0,-0.41878,0.00016,23.77165]
[1778731100062,39.64,78956.38,0.0,-0.41878,0.00016,23.77165]
[1778731100139,39.64,78956.38,0.0,-0.41878,0.00016,23.77165]
[1778731100264,39.64,78955.79,0.0,-0.41888,0.00016,23.77269]
[1778731101612,39.64,78955.94,0.0,-0.41885,0.00016,23.77243]
[1778731102513,39.65,78967.15,0.0,-0.41704,0.00016,23.75298]
[1778731103630,39.65,78969.1,0.0,-0.41673,0.00016,23.74956]
[1778731103820,39.65,78969.1,0.0,-0.41673,0.00016,23.74956]
[1778731104480,39.65,78969.39,0.0,-0.41668,0.00016,23.74906]
[1778731108459,39.65,78978.33,0.0,-0.41525,0.00016,23.73317]
[1778731111449,39.65,78981.52,0.0,-0.41473,0.00016,23.72741]
[1778731111550,39.65,78981.77,0.0,-0.41468,0.00016,23.72305]
[1778731113540,39.66,78975.72,0.0,-0.41566,0.00016,23.73402]
[1778731114588,39.66,78976.52,0.0,-0.41554,0.00016,23.73261]
[1778731114601,39.66,78976.52,0.0,-0.41554,0.00016,23.73261]
[1778731115534,39.66,78976.07,0.0,-0.41561,0.00016,23.73343]
[1778731120588,39.66,78976.05,0.0,-0.41562,0.00016,23.73356]
[1778731124683,39.66,78980.04,0.0,-0.41498,0.00016,23.72644]
[1778731124701,39.66,78980.04,0.0,-0.41498,0.00016,23.72644]
[1778731124733,39.66,78980.04,0.0,-0.41498,0.00016,23.72644]
[1778731125434,39.66,78980.04,0.0,-0.41498,0.00016,23.72644]
[1778731125580,39.67,78982.95,0.0,-0.41451,0.00016,23.72118]
[1778731126535,39.67,78993.38,0.0,-0.41283,0.00016,23.702]
[1778731128056,39.67,78993.8,0.0,-0.41277,0.00016,23.70123]
[1778731128081,39.67,78993.8,0.0,-0.41277,0.00016,23.70123]
[1778731128569,39.67,79001.32,0.0,-0.41156,0.00016,23.68712]
[1778731132747,39.67,79004.35,0.0,-0.41107,0.00016,23.6814]
[1778731133572,39.67,79005.55,0.0,-0.41088,0.00016,23.67912]
[1778731137619,39.67,79003.75,0.0,-0.41117,0.00016,23.68255]
[1778731138533,39.67,79002.32,0.0,-0.4114,0.00016,23.68524]
[1778731140958,39.67,79006.68,0.0,-0.41069,0.00016,23.67691]
[1778731141561,39.67,79004.49,0.0,-0.41105,0.00016,23.6811]
[1778731146561,39.67,79001.28,0.0,-0.41156,0.00016,23.68722]
[1778731151568,39.67,79003.82,0.0,-0.41116,0.00016,23.68245]
[1778731156623,39.67,79006.96,0.0,-0.41066,0.00016,23.67652]
[1778731161632,39.67,79004.55,0.0,-0.41105,0.00016,23.68115]
[1778731165465,39.67,79007.9,0.0,-0.41051,0.00016,23.67472]
[1778731165600,39.67,79009.47,0.0,-0.41025,0.00016,23.67172]
[1778731166515,39.67,79019.84,0.0,-0.40859,0.00016,23.65157]
[1778731168513,39.67,79031.11,0.0,-0.40678,0.00016,23.62919]
[1778731169161,39.67,79031.11,0.0,-0.40678,0.00016,23.62919]
[1778731169172,39.67,79031.11,0.0,-0.40678,0.00016,23.62919]
[1778731169559,39.67,79031.48,0.0,-0.40672,0.00016,23.62843]
[1778731173509,39.67,79024.74,0.0,-0.40778,0.00016,23.63783]
[1778731178542,39.67,79029.3,0.0,-0.40704,0.00016,23.62867]
[1778731183577,39.66,79022.48,0.0,-0.40813,0.00016,23.64211]
[1778731185974,39.66,79022.94,0.0,-0.40805,0.00016,23.64117]
[1778731186605,39.66,79025.66,0.0,-0.40761,0.00016,23.63576]
[1778731187987,39.66,79025.66,0.0,-0.40762,0.00016,23.63579]
[1778731188640,39.66,79027.71,0.0,-0.40729,0.00016,23.63173]
[1778731193649,39.66,79024.97,0.0,-0.40772,0.00016,23.63711]
[1778731198656,39.66,79021.27,0.0,-0.40831,0.00016,23.64435]
[1778731203723,39.66,79025.29,0.0,-0.40766,0.00016,23.63632]
[1778731206963,39.65,79020.39,0.0,-0.40844,0.00016,23.64594]
[1778731207152,39.65,79020.39,0.0,-0.40844,0.00016,23.64594]
[1778731207487,39.65,79014.57,0.0,-0.40938,0.00016,23.65732]
[1778731208488,39.65,79014.57,0.0,-0.40938,0.00016,23.65732]
[1778731210372,39.65,79014.86,0.0,-0.40933,0.00016,23.65674]
[1778731210473,39.65,79021.19,0.0,-0.40832,0.00016,23.64436]
[1778731211805,39.65,79015.55,0.0,-0.40922,0.00016,23.65542]
[1778731212085,39.65,79012.23,0.0,-0.40976,0.00016,23.66185]
[1778731215512,39.65,79012.75,0.0,-0.40967,0.00016,23.66082]
[1778731215654,39.65,79011.47,0.0,-0.40988,0.00016,23.6633]
[1778731216214,39.65,79003.5,0.0,-0.41116,0.00016,23.67859]
[1778731216760,39.65,79003.5,0.0,-0.41116,0.00016,23.67859]
[1778731216809,39.65,79003.5,0.0,-0.41116,0.00016,23.67859]
[1778731217405,39.65,79003.5,0.0,-0.41116,0.00016,23.67859]
[1778731217478,39.65,78998.49,0.0,-0.41197,0.00016,23.68812]
[1778731220871,39.65,78999.26,0.0,-0.41185,0.00016,23.68669]
[1778731220948,39.65,79001.17,0.0,-0.41154,0.00016,23.6831]
[1778731225958,39.66,78999.51,0.0,-0.41181,0.00016,23.68629]
[1778731228512,39.66,79007.73,0.0,-0.41049,0.00016,23.67069]
[1778731231915,39.66,79007.94,0.0,-0.41045,0.00016,23.66634]
[1778731232662,39.66,79014.35,0.0,-0.40942,0.00016,23.65397]
[1778731233188,39.66,79014.35,0.0,-0.40942,0.00016,23.65397]
[1778731233490,39.66,79012.11,0.0,-0.40978,0.00016,23.65831]
[1778731236413,39.66,79008.43,0.0,-0.41037,0.00016,23.66542]
[1778731236515,39.66,79008.62,0.0,-0.41034,0.00016,23.66506]
[1778731241671,39.66,79005.91,0.0,-0.41078,0.00016,23.67025]
[1778731241992,39.66,79008.26,0.0,-0.4104,0.00016,23.66575]
[1778731244303,39.66,79015.5,0.0,-0.40923,0.00016,23.65175]
[1778731249836,39.66,79015.96,0.0,-0.40916,0.00016,23.65085]
[1778731255084,39.66,79015.88,0.0,-0.40917,0.00016,23.65099]
[1778731261126,39.66,79016.79,0.0,-0.40902,0.00016,23.6492]
[1778731266162,39.66,79012.2,0.0,-0.40976,0.00016,23.65813]
[1778731271200,39.66,79013.01,0.0,-0.40963,0.00016,23.65659]
[1778731276231,39.66,79012.77,0.0,-0.40967,0.00016,23.65708]
[1778731280259,39.66,79005.1,0.0,-0.41091,0.00016,23.67183]
[1778731281346,39.66,79005.1,0.0,-0.41091,0.00016,23.67183]
[1778731281547,39.66,79005.1,0.0,-0.41091,0.00016,23.67183]
[1778731281690,39.66,78991.26,0.0,-0.41314,0.00016,23.6979]
[1778731282720,39.66,78976.65,0.0,-0.4155,0.00016,23.72459]
[1778731283677,39.66,78980.41,0.0,-0.41489,0.00016,23.71779]
[1778731285097,39.66,78982.79,0.0,-0.41451,0.00016,23.71345]
[1778731285107,39.66,78982.79,0.0,-0.41451,0.00016,23.71345]
[1778731285339,39.66,78983.19,0.0,-0.41444,0.00016,23.71271]
[1778731291336,39.66,78983.72,0.0,-0.41434,0.00016,23.70775]
[1778731296371,39.66,78986.15,0.0,-0.41395,0.00016,23.70328]
[1778731301406,39.66,78985.48,0.0,-0.41405,0.00016,23.70448]
[1778731304557,39.66,78995.31,0.0,-0.41247,0.00016,23.68626]
[1778731307449,39.66,78988.42,0.0,-0.41358,0.00016,23.69907]
[1778731312485,39.66,78989.98,0.0,-0.41333,0.00016,23.69618]
[1778731317518,39.66,78994.02,0.0,-0.41268,0.00016,23.68868]
[1778731321493,39.66,78994.15,0.0,-0.41266,0.00016,23.68845]
[1778731321548,39.66,78993.76,0.0,-0.41272,0.00016,23.68919]
[1778731322942,39.66,78990.91,0.0,-0.41318,0.00016,23.69449]
[1778731323561,39.66,78985.74,0.0,-0.41401,0.00016,23.70403]
[1778731324693,39.66,78977.54,0.0,-0.41534,0.00016,23.71897]
[1778731327590,39.66,78972.2,0.0,-0.41621,0.00016,23.72863]
[1778731332625,39.67,78973.02,0.0,-0.41609,0.00016,23.72728]
[1778731337660,39.67,78974.04,0.0,-0.41593,0.00016,23.72556]
[1778731340786,39.67,78986.27,0.0,-0.41396,0.00016,23.70349]
[1778731343128,39.68,78990.09,0.0,-0.41335,0.00016,23.69651]
[1778731343738,39.68,78990.74,0.0,-0.41325,0.00016,23.69533]
[1778731348335,39.68,78987.9,0.0,-0.41371,0.00016,23.70071]
[1778731348737,39.69,78987.9,0.0,-0.41372,0.00016,23.70074]
[1778731353774,39.69,78984.11,0.0,-0.41433,0.00016,23.70391]
[1778731358807,39.7,78987.79,0.0,-0.41375,0.00016,23.69733]
[1778731363842,39.71,78988.1,0.0,-0.41371,0.00016,23.69694]
[1778731369430,39.71,78986.43,0.0,-0.41399,0.00016,23.70014]
[1778731373108,39.72,78983.27,0.0,-0.41451,0.00016,23.70604]
[1778731373128,39.72,78984.66,0.0,-0.41429,0.00016,23.70354]
[1778731377596,39.72,78987.06,0.0,-0.41391,0.00016,23.69925]
[1778731377610,39.72,78987.06,0.0,-0.41391,0.00016,23.69925]
[1778731377653,39.72,78990.52,0.0,-0.41336,0.00016,23.69293]
[1778731382975,39.73,78989.98,0.0,-0.41344,0.00016,23.69394]
[1778731388011,39.73,78989.76,0.0,-0.41348,0.00016,23.69436]
[1778731390891,39.73,78993.9,0.0,-0.41281,0.00016,23.68667]
[1778731391052,39.73,78993.9,0.0,-0.41281,0.00016,23.68667]
[1778731391792,39.73,78993.9,0.0,-0.41281,0.00016,23.68667]
[1778731391844,39.73,78993.9,0.0,-0.41281,0.00016,23.68667]
[1778731391870,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392016,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392044,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392224,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392251,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392423,39.72,79003.13,0.0,-0.41132,0.00016,23.66934]
[1778731392481,39.73,79022.2,0.0,-0.40826,0.00016,23.63249]
[1778731394052,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395279,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395287,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395383,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395397,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395577,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395748,39.73,79028.25,0.0,-0.40729,0.00016,23.62053]
[1778731395793,39.73,79028.24,0.0,-0.40729,0.00016,23.62059]
[1778731398776,39.73,79031.64,0.0,-0.40675,0.00016,23.61383]
[1778731398835,39.73,79033.37,0.0,-0.40647,0.00016,23.61037]
[1778731399820,39.73,79033.37,0.0,-0.40647,0.00016,23.61037]
[1778731399843,39.73,79034.3,0.0,-0.40633,0.00016,23.60851]
[1778731401886,39.73,79040.11,0.0,-0.4054,0.00016,23.59676]
[1778731401943,39.73,79040.11,0.0,-0.4054,0.00016,23.59676]
[1778731402736,39.73,79040.65,0.0,-0.40531,0.00016,23.59566]
[1778731407741,39.73,79038.79,0.0,-0.40561,0.00016,23.59947]
[1778731413186,39.73,79042.94,0.0,-0.40493,0.00016,23.58707]
[1778731418717,39.73,79045.16,0.0,-0.40458,0.00016,23.58253]
[1778731424021,39.73,79046.38,0.0,-0.40439,0.00016,23.58006]
[1778731428666,39.74,79045.4,0.0,-0.40454,0.00016,23.58211]
[1778731428864,39.74,79042.97,0.0,-0.40493,0.00016,23.5871]
[1778731429580,39.74,79042.97,0.0,-0.40493,0.00016,23.5871]
[1778731430717,39.74,79042.27,0.0,-0.40505,0.00016,23.58854]
[1778731430748,39.74,79039.1,0.0,-0.40556,0.00016,23.59501]
[1778731436355,39.74,79038.52,0.0,-0.40565,0.00016,23.59624]
[1778731441685,39.74,79042.87,0.0,-0.40496,0.00016,23.58743]
[1778731447433,39.74,79045.41,0.0,-0.40455,0.00016,23.58224]
[1778731452467,39.74,79042.79,0.0,-0.40497,0.00016,23.58763]
[1778731457503,39.74,79044.85,0.0,-0.40465,0.00016,23.58344]
[1778731458687,39.74,79044.85,0.0,-0.40465,0.00016,23.58344]
[1778731458889,39.74,79041.38,0.0,-0.4052,0.00016,23.59056]
[1778731463936,39.74,79041.83,0.0,-0.40513,0.00016,23.58968]
[1778731468952,39.75,79041.56,0.0,-0.40518,0.00016,23.59027]
[1778731473987,39.75,79039.26,0.0,-0.40554,0.00016,23.59103]
[1778731479660,39.75,79046.39,0.0,-0.4044,0.00016,23.57649]
[1778731483779,39.75,79042.58,0.0,-0.40501,0.00016,23.58433]
[1778731483831,39.75,79042.62,0.0,-0.40501,0.00016,23.58425]
[1778731489730,39.75,79043.26,0.0,-0.4049,0.00016,23.58296]
[1778731494801,39.75,79044.51,0.0,-0.40471,0.00016,23.58042]
[1778731500632,39.75,79052.02,0.0,-0.40351,0.00016,23.56493]
[1778731504363,39.75,79058.26,0.0,-0.40251,0.00016,23.55192]
[1778731504918,39.75,79065.04,0.0,-0.40143,0.00016,23.53758]
[1778731507279,39.76,79067.04,0.0,-0.40111,0.00016,23.53335]
[1778731507285,39.76,79067.04,0.0,-0.40111,0.00016,23.53335]
[1778731507858,39.76,79068.22,0.0,-0.40092,0.00016,23.53085]
[1778731509033,39.76,79068.65,0.0,-0.40086,0.00016,23.52996]
[1778731510773,39.76,79072.92,0.0,-0.40018,0.00016,23.5208]
[1778731510878,39.76,79074.89,0.0,-0.39986,0.00016,23.51657]
[1778731513916,39.76,79083.52,0.0,-0.3985,0.00016,23.49784]
[1778731514245,39.76,79083.52,0.0,-0.3985,0.00016,23.49784]
[1778731515010,39.76,79091.41,0.0,-0.39724,0.00016,23.48037]
[1778731517182,39.76,79096.58,0.0,-0.39642,0.00016,23.46888]
[1778731518009,39.77,79098.04,0.0,-0.39619,0.00016,23.46562]
[1778731518359,39.77,79098.04,0.0,-0.39619,0.00016,23.46562]
[1778731518367,39.77,79098.04,0.0,-0.39619,0.00016,23.46562]
[1778731518933,39.77,79098.04,0.0,-0.39619,0.00016,23.46565]
[1778731522374,39.77,79103.65,0.0,-0.3953,0.00016,23.453]
[1778731522385,39.77,79103.65,0.0,-0.3953,0.00016,23.453]
[1778731522961,39.77,79100.92,0.0,-0.39574,0.00016,23.45921]
[1778731527996,39.77,79098.37,0.0,-0.39615,0.00016,23.46508]
[1778731530015,39.77,79085.11,0.0,-0.39826,0.00016,23.49463]
[1778731532027,39.77,79077.73,0.0,-0.39942,0.00016,23.5068]
[1778731533993,39.77,79076.53,0.0,-0.39961,0.00016,23.5094]
[1778731534001,39.77,79076.53,0.0,-0.39961,0.00016,23.5094]
[1778731534041,39.77,79075.53,0.0,-0.39977,0.00016,23.51157]
[1778731539054,39.77,79075.16,0.0,-0.39983,0.00016,23.51231]
[1778731539978,39.77,79075.16,0.0,-0.39983,0.00016,23.51231]
[1778731541020,39.77,79078.9,0.0,-0.39923,0.00016,23.50416]
[1778731541222,39.77,79078.9,0.0,-0.39923,0.00016,23.50416]
[1778731541710,39.77,79078.9,0.0,-0.39923,0.00016,23.50416]
[1778731541723,39.77,79083.9,0.0,-0.39843,0.00016,23.49319]
[1778731544683,39.77,79089.19,0.0,-0.39759,0.00016,23.48158]
[1778731544691,39.77,79089.19,0.0,-0.39759,0.00016,23.48158]
[1778731545025,39.77,79091.36,0.0,-0.39725,0.00016,23.47678]
[1778731547041,39.77,79099.46,0.0,-0.39597,0.00016,23.45866]
[1778731549939,39.77,79101.34,0.0,-0.39567,0.00016,23.45444]
[1778731550006,39.77,79102.03,0.0,-0.39556,0.00016,23.45289]
[1778731555006,39.77,79104.39,0.0,-0.39519,0.00016,23.44757]
[1778731560013,39.78,79106.19,0.0,-0.3949,0.00016,23.44353]
[1778731565022,39.78,79107.56,0.0,-0.39469,0.00016,23.44045]
[1778731570040,39.78,79106.98,0.0,-0.39479,0.00016,23.44183]
[1778731575068,39.78,79107.25,0.0,-0.39475,0.00016,23.44128]
[1778731580115,39.78,79113.34,0.0,-0.39378,0.00016,23.42733]
[1778731585175,39.78,79113.67,0.0,-0.39373,0.00016,23.42658]
[1778731590100,39.78,79116.23,0.0,-0.39332,0.00016,23.42066]
[1778731590287,39.78,79119.1,0.0,-0.39287,0.00016,23.41398]
[1778731591039,39.78,79119.1,0.0,-0.39287,0.00016,23.41398]
[1778731591044,39.78,79119.1,0.0,-0.39287,0.00016,23.41398]
[1778731591083,39.78,79119.1,0.0,-0.39287,0.00016,23.41398]
[1778731590970,39.78,79124.85,0.0,-0.39196,0.00016,23.40051]
[1778731591270,39.78,79124.85,0.0,-0.39196,0.00016,23.40051]
[1778731591465,39.78,79124.85,0.0,-0.39194,0.00016,23.3965]
[1778731593288,39.78,79130.15,0.0,-0.3911,0.00016,23.38396]
[1778731593334,39.78,79130.15,0.0,-0.3911,0.00016,23.38396]
[1778731593840,39.78,79130.15,0.0,-0.3911,0.00016,23.38396]
[1778731594099,39.78,79131.2,0.0,-0.39093,0.00016,23.38143]
[1778731594757,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595158,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595208,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595322,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595370,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595550,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595621,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595788,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595831,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731595992,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731596064,39.78,79142.03,0.0,-0.38922,0.00016,23.35547]
[1778731596093,39.78,79151.1,0.0,-0.38778,0.00016,23.33337]
[1778731596207,39.78,79151.1,0.0,-0.38778,0.00016,23.33337]
[1778731596671,39.78,79151.1,0.0,-0.38778,0.00016,23.33337]
[1778731596704,39.78,79151.1,0.0,-0.38778,0.00016,23.33337]
[1778731597080,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597361,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597395,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597529,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597571,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597592,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597631,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597697,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597753,39.78,79148.71,0.0,-0.38816,0.00016,23.33923]
[1778731597988,39.78,79140.58,0.0,-0.38944,0.00016,23.35896]
[1778731599117,39.78,79140.58,0.0,-0.38944,0.00016,23.35896]
[1778731600028,39.78,79129.92,0.0,-0.39113,0.00016,23.38444]
[1778731602931,39.78,79124.14,0.0,-0.39205,0.00016,23.39805]
[1778731603337,39.78,79127.71,0.0,-0.39148,0.00016,23.38962]
[1778731603547,39.78,79127.71,0.0,-0.39148,0.00016,23.38962]
[1778731608582,39.78,79132.04,0.0,-0.39079,0.00016,23.37926]
[1778731611262,39.78,79131.51,0.0,-0.39087,0.00016,23.38049]
[1778731611280,39.78,79131.51,0.0,-0.39087,0.00016,23.38049]
[1778731611602,39.78,79132.88,0.0,-0.39065,0.00016,23.37721]
[1778731616629,39.77,79137.73,0.0,-0.38988,0.00016,23.36556]
[1778731620251,39.77,79144.02,0.0,-0.38888,0.00016,23.35037]
[1778731620490,39.77,79144.02,0.0,-0.38888,0.00016,23.35037]
[1778731620508,39.77,79144.02,0.0,-0.38888,0.00016,23.35037]
[1778731620661,39.77,79144.02,0.0,-0.38888,0.00016,23.35037]
[1778731620702,39.77,79144.02,0.0,-0.38888,0.00016,23.35037]
[1778731621137,39.77,79146.03,0.0,-0.38857,0.00016,23.34549]
[1778731623489,39.78,79144.61,0.0,-0.38879,0.00016,23.34895]
[1778731623791,39.78,79144.61,0.0,-0.38879,0.00016,23.34895]
[1778731623886,39.78,79144.61,0.0,-0.38879,0.00016,23.34895]
[1778731628889,39.78,79144.47,0.0,-0.38881,0.00016,23.3493]
[1778731633221,39.78,79146.09,0.0,-0.38856,0.00016,23.34537]
[1778731633877,39.78,79144.47,0.0,-0.38881,0.00016,23.34931]
[1778731636262,39.78,79145.42,0.0,-0.38866,0.00016,23.347]
[1778731636780,39.78,79145.24,0.0,-0.38869,0.00016,23.34744]
[1778731638109,39.78,79154.1,0.0,-0.38729,0.00016,23.32577]
[1778731638873,39.78,79154.1,0.0,-0.38729,0.00016,23.32577]
[1778731638875,39.78,79154.1,0.0,-0.38729,0.00016,23.32577]
[1778731639125,39.78,79161.59,0.0,-0.38611,0.00016,23.30723]
[1778731640367,39.78,79163.56,0.0,-0.3858,0.00016,23.30234]
[1778731640512,39.78,79163.56,0.0,-0.3858,0.00016,23.30234]
[1778731640808,39.78,79163.56,0.0,-0.3858,0.00016,23.30234]
[1778731642367,39.78,79160.68,0.0,-0.38625,0.00016,23.30952]
[1778731642395,39.78,79160.68,0.0,-0.38625,0.00016,23.30952]
[1778731642568,39.78,79160.68,0.0,-0.38625,0.00016,23.30952]
[1778731642584,39.78,79160.68,0.0,-0.38625,0.00016,23.30952]
[1778731642784,39.78,79160.68,0.0,-0.38625,0.00016,23.30952]
[1778731643088,39.78,79152.04,0.0,-0.38762,0.00016,23.33092]
[1778731643520,39.78,79152.04,0.0,-0.38762,0.00016,23.33092]
[1778731643543,39.78,79152.04,0.0,-0.38762,0.00016,23.33092]
[1778731644111,39.78,79147.55,0.0,-0.38833,0.00016,23.34192]
[1778731645428,39.78,79149.14,0.0,-0.38808,0.00016,23.33806]
[1778731645843,39.78,79149.14,0.0,-0.38808,0.00016,23.33806]
[1778731648547,39.78,79148.38,0.0,-0.38821,0.00016,23.33995]
[1778731649077,39.78,79148.02,0.0,-0.38826,0.00016,23.34084]
[1778731654105,39.78,79148.95,0.0,-0.3881,0.00016,23.3346]
[1778731657311,39.78,79154.44,0.0,-0.38724,0.00016,23.32118]
[1778731657927,39.78,79154.44,0.0,-0.38724,0.00016,23.3212]
[1778731660411,39.78,79159.9,0.0,-0.38638,0.00016,23.30775]
[1778731660422,39.78,79159.9,0.0,-0.38638,0.00016,23.30775]
[1778731660948,39.78,79161.93,0.0,-0.38606,0.00016,23.30273]
[1778731665985,39.79,79161.23,0.0,-0.38618,0.00016,23.30464]
[1778731668248,39.79,79162.08,0.0,-0.38605,0.00016,23.30258]
[1778731668472,39.79,79162.08,0.0,-0.38605,0.00016,23.30258]
[1778731668555,39.79,79162.08,0.0,-0.38605,0.00016,23.30258]
[1778731669054,39.79,79162.08,0.0,-0.38605,0.00016,23.30258]
[1778731669155,39.79,79168.84,0.0,-0.38499,0.00016,23.28569]
[1778731670616,39.79,79173.07,0.0,-0.38432,0.00016,23.27505]
[1778731676054,39.79,79175.01,0.0,-0.38402,0.00016,23.27031]
[1778731681089,39.79,79177.85,0.0,-0.38358,0.00016,23.26309]
[1778731683102,39.79,79187.12,0.0,-0.38212,0.00016,23.23929]
[1778731683913,39.79,79187.12,0.0,-0.38212,0.00016,23.23929]
[1778731684104,39.79,79187.12,0.0,-0.38212,0.00016,23.23929]
[1778731684116,39.79,79188.17,0.0,-0.38195,0.00016,23.23654]
[1778731684406,39.79,79188.17,0.0,-0.38195,0.00016,23.23654]
[1778731685124,39.79,79190.08,0.0,-0.38165,0.00016,23.23157]
[1778731686131,39.79,79200.77,0.0,-0.37996,0.00016,23.20361]
[1778731688144,39.79,79203.28,0.0,-0.37956,0.00016,23.19688]
[1778731688725,39.79,79203.28,0.0,-0.37956,0.00016,23.19688]
[1778731688745,39.79,79203.28,0.0,-0.37956,0.00016,23.19688]
[1778731689189,39.79,79210.66,0.0,-0.37841,0.00016,23.1773]
[1778731694237,39.78,79210.94,0.0,-0.37835,0.00016,23.17627]
[1778731699283,39.78,79209.07,0.0,-0.37863,0.00016,23.18104]
[1778731703258,39.78,79202.78,0.0,-0.37961,0.00016,23.19752]
[1778731704689,39.77,79205.71,0.0,-0.37914,0.00016,23.18971]
[1778731704699,39.77,79205.71,0.0,-0.37914,0.00016,23.18971]
[1778731705131,39.77,79206.68,0.0,-0.37899,0.00016,23.18708]
[1778731710148,39.77,79207.12,0.0,-0.37891,0.00016,23.18571]
[1778731715150,39.76,79204.54,0.0,-0.37928,0.00016,23.18826]
[1778731720205,39.76,79205.86,0.0,-0.37906,0.00016,23.1845]
[1778731726971,39.75,79210.13,0.0,-0.37838,0.00016,23.17281]
[1778731731992,39.75,79214.04,0.0,-0.37775,0.00016,23.16204]
[1778731737017,39.74,79210.07,0.0,-0.37835,0.00016,23.1724]
[1778731742059,39.74,79211.15,0.0,-0.37817,0.00016,23.16924]
[1778731748199,39.73,79213.47,0.0,-0.37779,0.00016,23.16274]
[1778731753603,39.72,79213.17,0.0,-0.37782,0.00016,23.16318]
[1778731758991,39.72,79217.62,0.0,-0.37711,0.00016,23.15099]
[1778731761081,39.72,79224.26,0.0,-0.37606,0.00016,23.13283]
[1778731763566,39.71,79224.09,0.0,-0.37608,0.00016,23.13321]
[1778731763673,39.71,79224.09,0.0,-0.37608,0.00016,23.13317]
[1778731765620,39.71,79223.57,0.0,-0.37616,0.00016,23.13451]
[1778731769831,39.71,79226.21,0.0,-0.37574,0.00016,23.1272]
[1778731769838,39.71,79226.21,0.0,-0.37574,0.00016,23.1272]
[1778731769931,39.71,79227.67,0.0,-0.37551,0.00016,23.12317]
[1778731776053,39.71,79231.62,0.0,-0.37486,0.00016,23.10806]
[1778731778778,39.71,79238.51,0.0,-0.37378,0.00016,23.08895]
[1778731782054,39.7,79238.44,0.0,-0.37379,0.00016,23.08911]
[1778731782142,39.7,79229.01,0.0,-0.37526,0.00016,23.11512]
[1778731787142,39.7,79227.16,0.0,-0.37555,0.00016,23.12001]
[1778731787677,39.7,79225.15,0.0,-0.37586,0.00016,23.12551]
[1778731792876,39.7,79227.52,0.0,-0.37548,0.00016,23.11883]
[1778731797911,39.69,79230.68,0.0,-0.37498,0.00016,23.10999]
[1778731802608,39.69,79234.29,0.0,-0.3744,0.00016,23.09992]
[1778731808432,39.69,79237.32,0.0,-0.37392,0.00016,23.0914]
[1778731815033,39.69,79241.02,0.0,-0.37334,0.00016,23.08094]
[1778731820068,39.69,79246.12,0.0,-0.37253,0.00016,23.06658]
[1778731825163,39.69,79248.29,0.0,-0.37219,0.00016,23.06048]
[1778731825638,39.69,79248.29,0.0,-0.37219,0.00016,23.06048]
[1778731831145,39.69,79249.32,0.0,-0.37202,0.00016,23.05354]
[1778731836180,39.69,79249.5,0.0,-0.37199,0.00016,23.05307]
[1778731841217,39.69,79250.82,0.0,-0.37179,0.00016,23.0494]
[1778731847257,39.68,79252.09,0.0,-0.37158,0.00016,23.04559]
[1778731852292,39.68,79251.14,0.0,-0.37171,0.00016,23.04787]
[1778731857327,39.67,79248.6,0.0,-0.37209,0.00016,23.05474]
[1778731862363,39.67,79246.65,0.0,-0.3724,0.00016,23.0603]
[1778731871721,39.67,79245.95,0.0,-0.37251,0.00016,23.06239]
[1778731876793,39.68,79240.42,0.0,-0.37338,0.00016,23.07795]
[1778731882503,39.68,79240.64,0.0,-0.37335,0.00016,23.07737]
[1778731887538,39.68,79241.07,0.0,-0.37328,0.00016,23.0762]
[1778731892572,39.68,79240.42,0.0,-0.37337,0.00016,23.07399]
[1778731897609,39.68,79243.07,0.0,-0.37296,0.00016,23.06663]
[1778731902644,39.68,79239.6,0.0,-0.3735,0.00016,23.07633]
[1778731907678,39.68,79239.88,0.0,-0.37346,0.00016,23.07554]
[1778731910741,39.68,79229.58,0.0,-0.37507,0.00016,23.10406]
[1778731911671,39.68,79229.58,0.0,-0.37507,0.00016,23.10406]
[1778731911706,39.68,79229.58,0.0,-0.37507,0.00016,23.10406]
[1778731912714,39.68,79221.96,0.0,-0.37626,0.00016,23.1249]
[1778731916032,39.68,79215.52,0.0,-0.37727,0.00016,23.14226]
[1778731921947,39.67,79215.47,0.0,-0.37727,0.00016,23.14216]
[1778731922045,39.67,79217.64,0.0,-0.37692,0.00016,23.13624]
[1778731928085,39.67,79220.11,0.0,-0.37652,0.00016,23.12932]
[1778731928371,39.66,79220.66,0.0,-0.37643,0.00016,23.12774]
[1778731929068,39.66,79220.66,0.0,-0.37643,0.00016,23.12774]
[1778731929168,39.66,79235.91,0.0,-0.37404,0.00016,23.08582]
[1778731930212,39.66,79235.91,0.0,-0.37404,0.00016,23.08582]
[1778731930299,39.66,79241.21,0.0,-0.3732,0.00016,23.07099]
[1778731936175,39.66,79242.13,0.0,-0.37306,0.00016,23.06841]
[1778731941918,39.66,79242.04,0.0,-0.37308,0.00016,23.06868]
[1778731947252,39.66,79243.01,0.0,-0.37293,0.00016,23.06601]
[1778731952995,39.67,79242.6,0.0,-0.37297,0.00016,23.06315]
[1778731958035,39.67,79242.41,0.0,-0.37301,0.00016,23.06374]
[1778731960049,39.67,79235.73,0.0,-0.37405,0.00016,23.08237]
[1778731965083,39.67,79236.72,0.0,-0.3739,0.00016,23.07961]
[1778731970120,39.67,79238.42,0.0,-0.37363,0.00016,23.07487]
[1778731975158,39.67,79238.74,0.0,-0.37358,0.00016,23.07397]
[1778731980192,39.67,79238.14,0.0,-0.37367,0.00016,23.07563]
[1778731985225,39.66,79237.61,0.0,-0.37376,0.00016,23.07706]
[1778731990231,39.66,79241.55,0.0,-0.37314,0.00016,23.06603]
[1778731995345,39.66,79239.4,0.0,-0.37347,0.00016,23.07202]
[1778732000456,39.66,79239.61,0.0,-0.37344,0.00016,23.07138]
[1778732005535,39.66,79240.26,0.0,-0.37333,0.00016,23.06951]
[1778732010549,39.66,79241.74,0.0,-0.3731,0.00016,23.06531]
[1778732015662,39.66,79242.32,0.0,-0.37299,0.00016,23.05958]
[1778732020699,39.66,79243.29,0.0,-0.37283,0.00016,23.05685]
[1778732025715,39.66,79243.85,0.0,-0.37275,0.00016,23.05529]
[1778732030741,39.66,79243.32,0.0,-0.37283,0.00016,23.05681]
[1778732035825,39.66,79243.16,0.0,-0.37286,0.00016,23.0573]
[1778732036231,39.66,79243.16,0.0,-0.37286,0.00016,23.0573]
[1778732036430,39.66,79243.64,0.0,-0.37278,0.00016,23.05596]
[1778732039666,39.66,79248.08,0.0,-0.37209,0.00016,23.0435]
[1778732039675,39.66,79248.08,0.0,-0.37209,0.00016,23.0435]
[1778732039711,39.66,79249.37,0.0,-0.37189,0.00016,23.03987]
[1778732046337,39.66,79248.2,0.0,-0.37208,0.00016,23.04328]
[1778732051694,39.67,79247.17,0.0,-0.37224,0.00016,23.04631]
[1778732057081,39.67,79247.92,0.0,-0.37213,0.00016,23.04427]
[1778732057327,39.67,79249.1,0.0,-0.37195,0.00016,23.04097]
[1778732058221,39.67,79249.1,0.0,-0.37195,0.00016,23.04097]
[1778732064381,39.66,79249.08,0.0,-0.37193,0.00016,23.04061]
[1778732069819,39.66,79245.64,0.0,-0.37247,0.00016,23.05034]
[1778732074853,39.66,79245.23,0.0,-0.37252,0.00016,23.04752]
[1778732079888,39.66,79244.97,0.0,-0.37257,0.00016,23.04835]
[1778732084924,39.67,79244.33,0.0,-0.37267,0.00016,23.05024]
[1778732090966,39.67,79246.5,0.0,-0.37234,0.00016,23.04425]
[1778732096001,39.67,79246.25,0.0,-0.37238,0.00016,23.04504]
[1778732099339,39.67,79245.88,0.0,-0.37244,0.00016,23.04611]
[1778732101400,39.67,79245.88,0.0,-0.37244,0.00016,23.04606]
[1778732103922,39.67,79246.67,0.0,-0.37231,0.00016,23.04368]
[1778732104376,39.67,79246.67,0.0,-0.37231,0.00016,23.04368]
[1778732104399,39.67,79246.67,0.0,-0.37231,0.00016,23.04368]
[1778732104516,39.67,79246.67,0.0,-0.37231,0.00016,23.04368]
[1778732104613,39.67,79246.67,0.0,-0.37231,0.00016,23.04368]
[1778732104556,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732104755,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732104818,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732104845,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105022,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105050,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105314,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105347,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105564,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105613,39.67,79252.92,0.0,-0.37132,0.00016,23.02592]
[1778732105619,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732105775,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732105795,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732106018,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732106056,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732106060,39.67,79265.02,0.0,-0.36943,0.00016,22.99135]
[1778732106492,39.67,79265.53,0.0,-0.36936,0.00016,22.98991]
[1778732110607,39.67,79273.83,0.0,-0.36806,0.00016,22.96587]
[1778732112571,39.67,79275.31,0.0,-0.36783,0.00016,22.9615]
[1778732112610,39.66,79276.1,0.0,-0.3677,0.00016,22.95914]
[1778732114387,39.66,79275.91,0.0,-0.36773,0.00016,22.95965]
[1778732114569,39.66,79272.11,0.0,-0.36832,0.00016,22.97074]
[1778732115613,39.67,79262.43,0.0,-0.36984,0.00016,22.99879]
[1778732117610,39.66,79257.96,0.0,-0.37053,0.00016,23.0115]
[1778732117851,39.66,79257.96,0.0,-0.37053,0.00016,23.0115]
[1778732118621,39.66,79257.9,0.0,-0.37054,0.00016,23.01162]
[1778732123661,39.66,79258.26,0.0,-0.37047,0.00016,23.01039]
[1778732124077,39.66,79258.49,0.0,-0.37043,0.00016,23.00968]
[1778732124412,39.66,79254.71,0.0,-0.37102,0.00016,23.02042]
[1778732130441,39.65,79252.1,0.0,-0.37142,0.00016,23.02753]
[1778732133521,39.65,79255.66,0.0,-0.37083,0.00016,23.01317]
[1778732133561,39.65,79248.45,0.0,-0.37196,0.00016,23.03358]
[1778732138634,39.64,79247.15,0.0,-0.37215,0.00016,23.03698]
[1778732139749,39.64,79240.91,0.0,-0.37312,0.00016,23.05439]
[1778732140589,39.64,79231.97,0.0,-0.37452,0.00016,23.07929]
[1778732142579,39.64,79226.81,0.0,-0.37534,0.00016,23.09354]
[1778732142611,39.64,79226.08,0.0,-0.37545,0.00016,23.09555]
[1778732147629,39.64,79227.78,0.0,-0.37518,0.00016,23.09083]
[1778732150404,39.64,79230.66,0.0,-0.37473,0.00016,23.08288]
[1778732150682,39.64,79230.94,0.0,-0.37468,0.00016,23.08211]
[1778732150771,39.64,79230.94,0.0,-0.37468,0.00016,23.08211]
[1778732152828,39.64,79237.01,0.0,-0.37373,0.00016,23.06527]
[1778732158254,39.64,79241.46,0.0,-0.37304,0.00016,23.05292]
[1778732158979,39.64,79240.92,0.0,-0.37312,0.00016,23.05446]
[1778732161033,39.64,79239.58,0.0,-0.37334,0.00016,23.05824]
[1778732164484,39.65,79250.81,0.0,-0.37158,0.00016,23.02673]
[1778732169245,39.65,79247.07,0.0,-0.37217,0.00016,23.03742]
[1778732169514,39.65,79240.63,0.0,-0.37318,0.00016,23.05552]
[1778732174538,39.65,79239.59,0.0,-0.37335,0.00016,23.05851]
[1778732180590,39.65,79239.09,0.0,-0.37343,0.00016,23.06002]
[1778732185625,39.65,79239.57,0.0,-0.37336,0.00016,23.05875]
[1778732187846,39.65,79240.43,0.0,-0.37323,0.00016,23.05638]
[1778732192112,39.66,79246.66,0.0,-0.37224,0.00016,23.03494]
[1778732198721,39.66,79250.59,0.0,-0.37164,0.00016,23.02412]
[1778732203752,39.66,79249.18,0.0,-0.37187,0.00016,23.0283]
[1778732206359,39.66,79254.41,0.0,-0.37105,0.00016,23.0135]
[1778732206578,39.67,79255.7,0.0,-0.37085,0.00016,23.00988]
[1778732207384,39.67,79255.7,0.0,-0.37085,0.00016,23.00988]
[1778732207676,39.67,79255.9,0.0,-0.37082,0.00016,23.00936]
[1778732212715,39.67,79261.22,0.0,-0.37,0.00016,22.99429]
[1778732217722,39.67,79262.04,0.0,-0.36988,0.00016,22.99205]
[1778732219775,39.67,79254.77,0.0,-0.37102,0.00016,23.01299]
[1778732224540,39.68,79256.07,0.0,-0.37082,0.00016,23.0094]
[1778732224726,39.68,79254.39,0.0,-0.37109,0.00016,23.01422]
[1778732228365,39.68,79251.04,0.0,-0.37161,0.00016,23.02371]
[1778732233432,39.68,79253.54,0.0,-0.37123,0.00016,23.0168]
[1778732233699,39.68,79254.4,0.0,-0.3711,0.00016,23.0144]
[1778732238773,39.68,79255.02,0.0,-0.37101,0.00016,23.01282]
[1778732243795,39.69,79252.83,0.0,-0.37137,0.00016,23.01934]
[1778732248809,39.69,79251.39,0.0,-0.3716,0.00016,23.02358]
[1778732253833,39.69,79256.88,0.0,-0.37073,0.00016,23.00408]
[1778732258848,39.7,79260.8,0.0,-0.37013,0.00016,22.99305]
[1778732263888,39.7,79265.85,0.0,-0.36935,0.00016,22.97881]
[1778732268920,39.71,79267.92,0.0,-0.36904,0.00016,22.97308]
[1778732273951,39.71,79271.28,0.0,-0.36853,0.00016,22.96361]
[1778732280633,39.71,79270.9,0.0,-0.3686,0.00016,22.96499]
[1778732287374,39.72,79268.99,0.0,-0.36892,0.00016,22.97095]
[1778732288950,39.72,79268.29,0.0,-0.36903,0.00016,22.97303]
[1778732289751,39.72,79269.06,0.0,-0.36892,0.00016,22.97086]
[1778732289975,39.72,79269.06,0.0,-0.36892,0.00016,22.97086]
[1778732289984,39.72,79269.06,0.0,-0.36892,0.00016,22.97086]
[1778732290811,39.72,79270.69,0.0,-0.36866,0.00016,22.9662]
[1778732292471,39.73,79271.02,0.0,-0.36861,0.00016,22.9653]
[1778732292481,39.73,79271.02,0.0,-0.36861,0.00016,22.9653]
[1778732292784,39.73,79273.47,0.0,-0.36824,0.00016,22.95825]
[1778732292867,39.73,79273.47,0.0,-0.36824,0.00016,22.95825]
[1778732293845,39.73,79278.98,0.0,-0.36737,0.00016,22.94212]
[1778732296364,39.72,79283.41,0.0,-0.36667,0.00016,22.92892]
[1778732296372,39.72,79283.41,0.0,-0.36667,0.00016,22.92892]
[1778732296767,39.72,79284.16,0.0,-0.36655,0.00016,22.9266]
[1778732301768,39.71,79281.26,0.0,-0.36698,0.00016,22.9347]
[1778732306803,39.7,79279.12,0.0,-0.36728,0.00016,22.94032]
[1778732311820,39.7,79279.77,0.0,-0.36716,0.00016,22.93799]
[1778732315887,39.69,79285.81,0.0,-0.36618,0.00016,22.91562]
[1778732320888,39.68,79288.08,0.0,-0.3658,0.00016,22.90844]
[1778732322593,39.68,79288.66,0.0,-0.36571,0.00016,22.90663]
[1778732322796,39.68,79292.3,0.0,-0.36514,0.00016,22.89572]
[1778732327808,39.67,79297.47,0.0,-0.36432,0.00016,22.87993]
[1778732328574,39.67,79297.9,0.0,-0.36425,0.00016,22.87857]
[1778732328830,39.67,79297.75,0.0,-0.36427,0.00016,22.87894]
[1778732334620,39.66,79299.64,0.0,-0.36395,0.00016,22.87288]
[1778732334709,39.66,79300.84,0.0,-0.36376,0.00016,22.86919]
[1778732337726,39.66,79310.34,0.0,-0.36228,0.00016,22.84033]
[1778732342768,39.66,79310.97,0.0,-0.36219,0.00016,22.83842]
[1778732347803,39.66,79310.54,0.0,-0.36224,0.00016,22.83946]
[1778732352838,39.65,79311.89,0.0,-0.36202,0.00016,22.83515]
[1778732357873,39.65,79312.8,0.0,-0.36188,0.00016,22.83233]
[1778732362909,39.65,79316.64,0.0,-0.36128,0.00016,22.82061]
[1778732364229,39.65,79316.77,0.0,-0.36127,0.00016,22.82024]
[1778732364812,39.65,79316.77,0.0,-0.36127,0.00016,22.82024]
[1778732364865,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365064,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365136,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365268,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365498,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365530,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365679,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365729,39.65,79318.58,0.0,-0.36098,0.00016,22.81468]
[1778732365757,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732365944,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366010,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366165,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366185,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366377,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366413,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366577,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366603,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366788,39.65,79328.92,0.0,-0.35938,0.00015,22.78273]
[1778732366795,39.65,79345.94,0.0,-0.35675,0.00015,22.72931]
[1778732368189,39.65,79345.94,0.0,-0.35675,0.00015,22.72931]
[1778732368229,39.65,79345.94,0.0,-0.35675,0.00015,22.72931]
[1778732368413,39.65,79352.83,0.0,-0.35569,0.00015,22.70745]
[1778732373131,39.65,79350.79,0.0,-0.35599,0.00015,22.70996]
[1778732373880,39.65,79350.7,0.0,-0.35601,0.00015,22.71027]
[1778732378076,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378091,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378150,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378212,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378407,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378426,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378492,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378640,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378677,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378846,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378882,39.66,79349.89,0.0,-0.35614,0.00015,22.71297]
[1778732378851,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379048,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379065,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379180,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379214,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379248,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379273,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379376,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379411,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379453,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379483,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379693,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379712,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379902,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379933,39.66,79341.34,0.0,-0.35746,0.00015,22.74007]
[1778732379794,39.66,79326.21,0.0,-0.3598,0.00015,22.78736]
[1778732380036,39.66,79326.21,0.0,-0.3598,0.00015,22.78736]
[1778732380368,39.66,79326.21,0.0,-0.3598,0.00015,22.78736]
[1778732380382,39.66,79326.21,0.0,-0.3598,0.00015,22.78736]
[1778732380395,39.66,79326.21,0.0,-0.3598,0.00015,22.78736]
[1778732380465,39.66,79333.82,0.0,-0.35862,0.00015,22.76365]
[1778732383837,39.66,79333.78,0.0,-0.35863,0.00015,22.76377]
[1778732383843,39.66,79335.59,0.0,-0.35835,0.00015,22.7581]
[1778732389255,39.66,79338.76,0.0,-0.35786,0.00015,22.74818]
[1778732394175,39.66,79341.74,0.0,-0.3574,0.00015,22.73885]
[1778732394191,39.66,79341.74,0.0,-0.3574,0.00015,22.73885]
[1778732394221,39.66,79341.74,0.0,-0.3574,0.00015,22.73885]
[1778732395786,39.66,79341.59,0.0,-0.35742,0.00015,22.73934]
[1778732396235,39.66,79335.31,0.0,-0.35839,0.00015,22.75908]
[1778732402683,39.66,79334.2,0.0,-0.35856,0.00015,22.76252]
[1778732408564,39.66,79339.11,0.0,-0.3578,0.00015,22.74712]
[1778732410161,39.66,79339.88,0.0,-0.35768,0.00015,22.7447]
[1778732412070,39.66,79345.16,0.0,-0.35687,0.00015,22.72806]
[1778732417969,39.66,79351.4,0.0,-0.35591,0.00015,22.70836]
[1778732418236,39.66,79351.4,0.0,-0.35591,0.00015,22.70839]
[1778732420989,39.66,79342.15,0.0,-0.35734,0.00015,22.73775]
[1778732422890,39.66,79340.33,0.0,-0.35762,0.00015,22.74348]
[1778732425183,39.66,79341.77,0.0,-0.3574,0.00015,22.73896]
[1778732425188,39.66,79341.77,0.0,-0.3574,0.00015,22.73896]
[1778732425937,39.66,79343.81,0.0,-0.35709,0.00015,22.73254]
[1778732430953,39.66,79342.25,0.0,-0.35733,0.00015,22.73751]
[1778732435995,39.66,79341.84,0.0,-0.35738,0.00015,22.73474]
[1778732441053,39.66,79342.76,0.0,-0.35724,0.00015,22.73189]
[1778732442288,39.66,79342.41,0.0,-0.35729,0.00015,22.73301]
[1778732442994,39.66,79340.56,0.0,-0.35758,0.00015,22.73885]
[1778732448048,39.66,79339.18,0.0,-0.35779,0.00015,22.74322]
[1778732448655,39.66,79339.18,0.0,-0.35779,0.00015,22.74322]
[1778732448662,39.66,79339.18,0.0,-0.35779,0.00015,22.74322]
[1778732448707,39.66,79339.18,0.0,-0.35779,0.00015,22.74322]
[1778732448873,39.66,79339.18,0.0,-0.35779,0.00015,22.74322]
[1778732448954,39.66,79338.57,0.0,-0.35789,0.00015,22.74515]
[1778732449256,39.66,79338.57,0.0,-0.35789,0.00015,22.74515]
[1778732449906,39.66,79333.07,0.0,-0.35874,0.00015,22.76237]
[1778732453322,39.66,79331.23,0.0,-0.35902,0.00015,22.76808]
[1778732453561,39.66,79330.1,0.0,-0.3592,0.00015,22.77159]
[1778732456857,39.66,79320.7,0.0,-0.36065,0.00015,22.80062]
[1778732462785,39.66,79317.37,0.0,-0.36116,0.00016,22.81076]
[1778732463686,39.66,79316.48,0.0,-0.3613,0.00016,22.81345]
[1778732463783,39.66,79316.33,0.0,-0.36132,0.00016,22.81387]
[1778732468787,39.66,79314.78,0.0,-0.36155,0.00016,22.8184]
[1778732476848,39.65,79308.92,0.0,-0.36245,0.00016,22.83607]
[1778732476997,39.65,79307.66,0.0,-0.36263,0.00016,22.83969]
[1778732478746,39.65,79298.35,0.0,-0.36407,0.00016,22.86768]
[1778732479291,39.65,79298.35,0.0,-0.36407,0.00016,22.86768]
[1778732479765,39.65,79298.35,0.0,-0.36407,0.00016,22.86768]
[1778732479863,39.65,79310.98,0.0,-0.36211,0.00016,22.82938]
[1778732480794,39.65,79316.02,0.0,-0.36132,0.00016,22.81388]
[1778732482267,39.65,79316.02,0.0,-0.36132,0.00016,22.81387]
[1778732482290,39.65,79316.02,0.0,-0.36132,0.00016,22.81387]
[1778732483617,39.64,79316.94,0.0,-0.36117,0.00016,22.81093]
[1778732488816,39.64,79311.0,0.0,-0.36208,0.00016,22.82882]
[1778732490648,39.64,79310.31,0.0,-0.36219,0.00016,22.83088]
[1778732490832,39.64,79310.06,0.0,-0.36222,0.00016,22.83159]
[1778732495865,39.63,79305.36,0.0,-0.36292,0.00016,22.84152]
[1778732496554,39.63,79305.36,0.0,-0.36292,0.00016,22.84152]
[1778732496873,39.63,79304.51,0.0,-0.36305,0.00016,22.84404]
[1778732498721,39.63,79298.32,0.0,-0.36401,0.00016,22.86267]
[1778732499034,39.63,79298.43,0.0,-0.36399,0.00016,22.86227]
[1778732504034,39.63,79299.86,0.0,-0.36376,0.00016,22.85771]
[1778732509044,39.62,79297.05,0.0,-0.36418,0.00016,22.86583]
[1778732514070,39.62,79298.98,0.0,-0.36386,0.00016,22.85969]
[1778732519079,39.61,79300.94,0.0,-0.36354,0.00016,22.85338]
[1778732523059,39.61,79307.55,0.0,-0.3625,0.00016,22.8331]
[1778732527015,39.6,79308.91,0.0,-0.36228,0.00016,22.8288]
[1778732527086,39.6,79308.82,0.0,-0.36229,0.00016,22.82903]
[1778732527402,39.6,79308.82,0.0,-0.36229,0.00016,22.82903]
[1778732528019,39.6,79313.82,0.0,-0.36151,0.00016,22.81369]
[1778732528387,39.6,79313.82,0.0,-0.36151,0.00016,22.81369]
[1778732528488,39.6,79323.21,0.0,-0.36006,0.00016,22.78478]
[1778732529579,39.6,79323.21,0.0,-0.36006,0.00016,22.78478]
[1778732529672,39.6,79323.56,0.0,-0.36,0.00016,22.78368]
[1778732535142,39.6,79323.77,0.0,-0.35997,0.00016,22.78297]
[1778732540177,39.6,79322.7,0.0,-0.36013,0.00016,22.78627]
[1778732544021,39.6,79322.55,0.0,-0.36015,0.00016,22.78674]
[1778732544099,39.6,79313.94,0.0,-0.36149,0.00016,22.81324]
[1778732544148,39.6,79313.94,0.0,-0.36149,0.00016,22.81324]
[1778732545519,39.6,79314.51,0.0,-0.3614,0.00016,22.81144]
[1778732545568,39.6,79314.51,0.0,-0.3614,0.00016,22.81144]
[1778732545586,39.6,79313.24,0.0,-0.36159,0.00016,22.81529]
[1778732547491,39.6,79305.42,0.0,-0.36281,0.00016,22.83904]
[1778732548648,39.6,79305.42,0.0,-0.36281,0.00016,22.83904]
[1778732549042,39.6,79305.35,0.0,-0.36281,0.00016,22.83919]
[1778732554047,39.59,79302.48,0.0,-0.36323,0.00016,22.84354]
[1778732558277,39.59,79303.74,0.0,-0.36302,0.00016,22.8394]
[1778732559082,39.59,79303.15,0.0,-0.36311,0.00016,22.84112]
[1778732561018,39.59,79295.06,0.0,-0.36436,0.00016,22.86539]
[1778732562140,39.58,79293.79,0.0,-0.36455,0.00016,22.86912]
[1778732563031,39.58,79293.94,0.0,-0.36453,0.00016,22.86859]
[1778732568039,39.58,79297.76,0.0,-0.36392,0.00016,22.85679]
[1778732573051,39.57,79300.45,0.0,-0.36348,0.00016,22.84824]
[1778732578070,39.57,79304.19,0.0,-0.36288,0.00016,22.83665]
[1778732583113,39.56,79303.46,0.0,-0.36298,0.00016,22.83846]
[1778732588130,39.56,79305.95,0.0,-0.36257,0.00016,22.83054]
[1778732593131,39.55,79306.98,0.0,-0.3624,0.00016,22.82707]
[1778732598149,39.55,79305.3,0.0,-0.36265,0.00016,22.83191]
[1778732603164,39.54,79301.67,0.0,-0.36319,0.00016,22.84255]
[1778732608164,39.53,79302.53,0.0,-0.36304,0.00016,22.83954]
[1778732613183,39.53,79303.38,0.0,-0.36287,0.00016,22.83237]
[1778732618198,39.52,79305.54,0.0,-0.36251,0.00016,22.82532]
[1778732623205,39.51,79307.74,0.0,-0.36215,0.00016,22.8183]
[1778732628284,39.51,79307.56,0.0,-0.36216,0.00016,22.81839]
[1778732633309,39.5,79307.06,0.0,-0.36222,0.00016,22.81961]
[1778732638336,39.5,79308.23,0.0,-0.36202,0.00016,22.81565]
[1778732643347,39.49,79309.18,0.0,-0.36185,0.00016,22.81236]
[1778732648380,39.49,79310.57,0.0,-0.36162,0.00016,22.80774]
[1778732653421,39.48,79310.75,0.0,-0.36158,0.00016,22.80683]
[1778732658430,39.48,79305.97,0.0,-0.36231,0.00016,22.82113]
[1778732663159,39.47,79312.4,0.0,-0.36129,0.00016,22.80101]
[1778732668195,39.47,79313.43,0.0,-0.36111,0.00016,22.79758]
[1778732671039,39.46,79313.89,0.0,-0.36103,0.00016,22.79598]
[1778732671196,39.46,79315.06,0.0,-0.36083,0.00016,22.7882]
[1778732673048,39.46,79316.66,0.0,-0.36058,0.00016,22.78318]
[1778732673213,39.46,79317.63,0.0,-0.36042,0.00016,22.78006]
[1778732678225,39.46,79317.83,0.0,-0.36038,0.00016,22.77929]
[1778732683231,39.45,79316.68,0.0,-0.36055,0.00016,22.78262]
[1778732688275,39.45,79319.62,0.0,-0.36008,0.00016,22.7732]
[1778732693305,39.45,79316.98,0.0,-0.36048,0.00016,22.78125]
[1778732698339,39.44,79316.55,0.0,-0.36054,0.00016,22.78234]
[1778732703382,39.44,79317.07,0.0,-0.36045,0.00016,22.78055]
[1778732708409,39.44,79314.65,0.0,-0.36082,0.00016,22.78785]
[1778732713433,39.43,79313.17,0.0,-0.36104,0.00016,22.79218]
[1778732718464,39.43,79314.04,0.0,-0.36089,0.00016,22.78924]
[1778732723522,39.43,79315.62,0.0,-0.36063,0.00016,22.78412]
[1778732728552,39.42,79315.41,0.0,-0.36066,0.00016,22.78455]
[1778732733571,39.43,79320.25,0.0,-0.35988,0.00016,22.76546]
[1778732737240,39.43,79321.93,0.0,-0.35964,0.00016,22.76051]
[1778732738293,39.43,79322.26,0.0,-0.35959,0.00016,22.75962]
[1778732743293,39.44,79321.82,0.0,-0.35967,0.00016,22.76125]
[1778732748298,39.44,79320.61,0.0,-0.35987,0.00016,22.76528]
[1778732753329,39.44,79318.9,0.0,-0.36015,0.00016,22.77091]
[1778732758337,39.45,79320.68,0.0,-0.35989,0.00016,22.76573]
[1778732763344,39.45,79320.02,0.0,-0.36,0.00016,22.76801]
[1778732764159,39.45,79320.02,0.0,-0.36,0.00016,22.76801]
[1778732768281,39.45,79337.95,0.0,-0.35722,0.00016,22.71179]
[1778732773842,39.46,79336.84,0.0,-0.3574,0.00016,22.71547]
[1778732779360,39.46,79342.54,0.0,-0.35652,0.00016,22.69747]
[1778732785780,39.46,79344.88,0.0,-0.35617,0.00016,22.69021]
[1778732790963,39.46,79346.88,0.0,-0.35587,0.00016,22.68408]
[1778732796216,39.47,79346.27,0.0,-0.35595,0.00016,22.68207]
[1778732802283,39.47,79340.66,0.0,-0.35683,0.00016,22.7002]
[1778732807324,39.47,79338.16,0.0,-0.35722,0.00016,22.70823]
[1778732813117,39.47,79338.91,0.0,-0.35711,0.00016,22.70601]
[1778732818151,39.48,79336.41,0.0,-0.35751,0.00016,22.71405]
[1778732823186,39.48,79335.64,0.0,-0.35763,0.00016,22.71659]
[1778732826207,39.48,79328.69,0.0,-0.35871,0.00016,22.73853]
[1778732830243,39.48,79321.15,0.0,-0.35989,0.00016,22.76211]
[1778732835277,39.48,79320.42,0.0,-0.36,0.00016,22.76431]
[1778732841319,39.48,79319.75,0.0,-0.3601,0.00016,22.76629]
[1778732841875,39.48,79319.75,0.0,-0.3601,0.00016,22.76629]
[1778732844187,39.47,79320.67,0.0,-0.35995,0.00016,22.76339]
[1778732846868,39.47,79319.68,0.0,-0.3601,0.00016,22.76643]
[1778732852400,39.47,79317.57,0.0,-0.36043,0.00016,22.77292]
[1778732857432,39.47,79319.54,0.0,-0.3601,0.00016,22.76262]
[1778732859445,39.47,79330.94,0.0,-0.35833,0.00016,22.72698]
[1778732864480,39.47,79331.7,0.0,-0.35821,0.00016,22.72466]
[1778732869515,39.47,79326.97,0.0,-0.35895,0.00016,22.73959]
[1778732874550,39.48,79331.24,0.0,-0.35829,0.00016,22.72623]
[1778732879587,39.48,79328.42,0.0,-0.35873,0.00016,22.73519]
[1778732884620,39.48,79327.52,0.0,-0.35888,0.00016,22.7381]
[1778732889655,39.48,79327.32,0.0,-0.35891,0.00016,22.73881]
[1778732894690,39.48,79327.52,0.0,-0.35888,0.00016,22.73828]
[1778732899690,39.48,79325.64,0.0,-0.35918,0.00016,22.74423]
[1778732905767,39.48,79324.96,0.0,-0.35929,0.00016,22.74646]
[1778732910802,39.48,79328.97,0.0,-0.35867,0.00016,22.734]
[1778732915838,39.49,79327.57,0.0,-0.35887,0.00016,22.73439]
[1778732920873,39.49,79324.55,0.0,-0.35935,0.00016,22.74395]
[1778732929736,39.49,79321.05,0.0,-0.3599,0.00016,22.75492]
[1778732930517,39.49,79321.05,0.0,-0.3599,0.00016,22.75492]
[1778732935532,39.49,79316.44,0.0,-0.36062,0.00016,22.76933]
[1778732938739,39.49,79315.43,0.0,-0.36078,0.00016,22.77248]
[1778732940797,39.49,79315.43,0.0,-0.36078,0.00016,22.77249]
[1778732941432,39.49,79315.57,0.0,-0.36076,0.00016,22.77206]
[1778732946478,39.49,79310.16,0.0,-0.3616,0.00016,22.7887]
[1778732951484,39.49,79310.27,0.0,-0.36158,0.00016,22.78829]
[1778732956507,39.49,79309.94,0.0,-0.36163,0.00016,22.78922]
[1778732961510,39.49,79310.01,0.0,-0.36161,0.00016,22.78885]
[1778732962200,39.49,79310.18,0.0,-0.36158,0.00016,22.78832]
[1778732962215,39.49,79310.18,0.0,-0.36158,0.00016,22.78832]
[1778732962400,39.48,79311.61,0.0,-0.36136,0.00016,22.7839]
[1778732963384,39.48,79311.61,0.0,-0.36136,0.00016,22.7839]
[1778732969214,39.48,79312.77,0.0,-0.36117,0.00016,22.7802]
[1778732969971,39.48,79312.77,0.0,-0.36117,0.00016,22.7802]
[1778732970045,39.48,79312.77,0.0,-0.36117,0.00016,22.7802]
[1778732970100,39.48,79312.77,0.0,-0.36117,0.00016,22.7802]
[1778732970302,39.48,79308.41,0.0,-0.36185,0.00016,22.79361]
[1778732977712,39.48,79306.48,0.0,-0.36213,0.00016,22.79528]
[1778732983550,39.48,79307.77,0.0,-0.36191,0.00016,22.79106]
[1778732989354,39.47,79306.69,0.0,-0.36207,0.00016,22.79421]
[1778732994390,39.47,79307.12,0.0,-0.362,0.00016,22.79272]
[1778732999424,39.47,79307.58,0.0,-0.36192,0.00016,22.79114]
[1778733004459,39.47,79307.86,0.0,-0.36187,0.00016,22.7901]
[1778733006000,39.47,79310.51,0.0,-0.36145,0.00016,22.78188]
[1778733006473,39.46,79310.01,0.0,-0.36152,0.00016,22.78339]
[1778733009496,39.46,79303.51,0.0,-0.36253,0.00016,22.80319]
[1778733014529,39.46,79304.31,0.0,-0.3624,0.00016,22.80052]
[1778733019569,39.46,79305.74,0.0,-0.36217,0.00016,22.79592]
[1778733019683,39.46,79305.74,0.0,-0.36217,0.00016,22.79592]
[1778733019928,39.46,79305.74,0.0,-0.36217,0.00016,22.79592]
[1778733020581,39.46,79306.56,0.0,-0.36204,0.00016,22.79341]
[1778733020902,39.46,79306.56,0.0,-0.36204,0.00016,22.79341]
[1778733021583,39.46,79316.3,0.0,-0.36052,0.00016,22.76343]
[1778733022588,39.46,79323.7,0.0,-0.35937,0.00016,22.74046]
[1778733027625,39.46,79323.35,0.0,-0.35943,0.00016,22.74175]
[1778733032665,39.46,79322.55,0.0,-0.35954,0.00016,22.74025]
[1778733037695,39.47,79322.73,0.0,-0.35952,0.00016,22.73987]
[1778733042735,39.47,79322.37,0.0,-0.35958,0.00016,22.74109]
[1778733048690,39.47,79319.37,0.0,-0.36005,0.00016,22.7504]
[1778733049594,39.47,79318.79,0.0,-0.36014,0.00016,22.75218]
[1778733054600,39.47,79317.62,0.0,-0.36032,0.00016,22.75576]
[1778733059602,39.46,79316.87,0.0,-0.36043,0.00016,22.758]
[1778733063542,39.46,79315.57,0.0,-0.36063,0.00016,22.76197]
[1778733063560,39.46,79315.57,0.0,-0.36063,0.00016,22.76197]
[1778733063608,39.46,79315.43,0.0,-0.36065,0.00016,22.76241]
[1778733066541,39.46,79314.02,0.0,-0.36087,0.00016,22.76673]
[1778733066552,39.46,79314.02,0.0,-0.36087,0.00016,22.76673]
[1778733066555,39.46,79315.0,0.0,-0.36072,0.00016,22.76368]
[1778733071933,39.46,79314.89,0.0,-0.36073,0.00016,22.76391]
[1778733076969,39.46,79314.18,0.0,-0.36084,0.00016,22.76601]
[1778733082003,39.46,79317.84,0.0,-0.36027,0.00016,22.75467]
[1778733087040,39.46,79324.61,0.0,-0.35922,0.00016,22.73381]
[1778733092563,39.46,79324.87,0.0,-0.35916,0.00016,22.72896]
[1778733098118,39.47,79324.94,0.0,-0.35916,0.00016,22.72887]
[1778733099262,39.47,79324.94,0.0,-0.35916,0.00016,22.72887]
[1778733104269,39.47,79324.48,0.0,-0.35923,0.00016,22.73038]
[1778733109269,39.47,79324.04,0.0,-0.35931,0.00016,22.73182]
[1778733114290,39.47,79324.34,0.0,-0.35926,0.00016,22.73095]
[1778733119308,39.47,79324.42,0.0,-0.35925,0.00016,22.73074]
[1778733121668,39.47,79324.51,0.0,-0.35924,0.00016,22.73048]
[1778733121734,39.47,79318.9,0.0,-0.36011,0.00016,22.74798]
[1778733123396,39.47,79316.43,0.0,-0.36049,0.00016,22.75557]
[1778733123410,39.47,79316.43,0.0,-0.36049,0.00016,22.75557]
[1778733123704,39.47,79316.43,0.0,-0.36049,0.00016,22.75557]
[1778733124511,39.47,79315.97,0.0,-0.36057,0.00016,22.75703]
[1778733130343,39.47,79314.97,0.0,-0.36073,0.00016,22.76033]
[1778733135380,39.47,79314.25,0.0,-0.36085,0.00016,22.76269]
[1778733140388,39.48,79313.89,0.0,-0.36091,0.00016,22.76395]
[1778733145410,39.48,79312.78,0.0,-0.3611,0.00016,22.76755]
[1778733149565,39.48,79312.61,0.0,-0.36113,0.00016,22.76821]
[1778733152072,39.48,79319.34,0.0,-0.36006,0.00016,22.74329]
[1778733157780,39.48,79322.36,0.0,-0.35959,0.00016,22.73396]
[1778733158723,39.48,79322.55,0.0,-0.35956,0.00016,22.73338]
[1778733159754,39.48,79331.29,0.0,-0.35821,0.00016,22.70602]
[1778733160677,39.48,79331.29,0.0,-0.35821,0.00016,22.70602]
[1778733160720,39.48,79331.29,0.0,-0.35821,0.00016,22.70602]
[1778733160802,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161007,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161018,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161299,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161326,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161575,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161615,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161795,39.48,79331.21,0.0,-0.35822,0.00016,22.70633]
[1778733161653,39.48,79330.76,0.0,-0.35829,0.00016,22.70775]
[1778733162000,39.48,79330.76,0.0,-0.35829,0.00016,22.70775]
[1778733162028,39.48,79330.76,0.0,-0.35829,0.00016,22.70775]
[1778733162415,39.48,79330.76,0.0,-0.35829,0.00016,22.70775]
[1778733162725,39.48,79330.76,0.0,-0.35829,0.00016,22.70775]
[1778733162726,39.48,79330.98,0.0,-0.35826,0.00016,22.70705]
[1778733168613,39.49,79331.41,0.0,-0.3582,0.00016,22.70594]
[1778733173648,39.49,79332.15,0.0,-0.35809,0.00016,22.70378]
[1778733178683,39.49,79332.17,0.0,-0.3581,0.00016,22.70389]
[1778733183718,39.5,79334.06,0.0,-0.35781,0.00016,22.69813]
[1778733189763,39.5,79333.42,0.0,-0.35792,0.00016,22.70039]
[1778733194798,39.5,79332.65,0.0,-0.35805,0.00016,22.70305]
[1778733199833,39.5,79334.07,0.0,-0.35784,0.00016,22.69873]
[1778733204991,39.51,79333.85,0.0,-0.35788,0.00016,22.6996]
[1778733210910,39.51,79336.44,0.0,-0.3575,0.00016,22.69176]
[1778733215174,39.52,79343.16,0.0,-0.35644,0.00016,22.66655]
[1778733218391,39.52,79335.79,0.0,-0.35759,0.00016,22.69011]
[1778733224000,39.52,79336.8,0.0,-0.35745,0.00016,22.68719]
[1778733229543,39.52,79337.69,0.0,-0.35732,0.00016,22.68457]
[1778733234582,39.53,79337.76,0.0,-0.35732,0.00016,22.68458]
[1778733240113,39.53,79339.53,0.0,-0.35706,0.00016,22.67934]
[1778733243134,39.54,79347.13,0.0,-0.35589,0.00016,22.65533]
[1778733248169,39.54,79347.68,0.0,-0.35582,0.00015,22.65385]
[1778733253203,39.55,79350.5,0.0,-0.3554,0.00015,22.64523]
[1778733258239,39.55,79346.29,0.0,-0.35607,0.00015,22.659]
[1778733263274,39.55,79346.39,0.0,-0.35606,0.00015,22.65894]
[1778733268309,39.56,79346.99,0.0,-0.35598,0.00015,22.65729]
[1778733273344,39.56,79346.82,0.0,-0.356,0.00015,22.65396]
[1778733278380,39.56,79347.59,0.0,-0.35589,0.00015,22.65171]
[1778733283417,39.57,79348.26,0.0,-0.3558,0.00015,22.64989]
[1778733284498,39.57,79341.41,0.0,-0.35686,0.00016,22.67175]
[1778733288450,39.57,79335.83,0.0,-0.35773,0.00016,22.68952]
[1778733294492,39.57,79333.56,0.0,-0.35809,0.00016,22.69674]
[1778733295540,39.57,79333.56,0.0,-0.35809,0.00016,22.69674]
[1778733295927,39.57,79333.56,0.0,-0.35809,0.00016,22.69674]
[1778733295880,39.57,79311.9,0.0,-0.36146,0.00016,22.76405]
[1778733296295,39.57,79311.9,0.0,-0.36146,0.00016,22.76405]
[1778733296799,39.57,79295.9,0.0,-0.36395,0.00016,22.81269]
[1778733297618,39.57,79294.5,0.0,-0.36417,0.00016,22.81684]
[1778733298745,39.57,79294.5,0.0,-0.36417,0.00016,22.81684]
[1778733298822,39.57,79294.5,0.0,-0.36417,0.00016,22.81684]
[1778733301150,39.57,79294.51,0.0,-0.36416,0.00016,22.81658]
[1778733301294,39.57,79294.51,0.0,-0.36416,0.00016,22.81658]
[1778733301469,39.57,79294.51,0.0,-0.36416,0.00016,22.81658]
[1778733301753,39.56,79300.07,0.0,-0.36328,0.00016,22.79972]
[1778733302456,39.56,79300.07,0.0,-0.36328,0.00016,22.79972]
[1778733302811,39.56,79303.77,0.0,-0.3627,0.00016,22.78842]
[1778733304514,39.56,79303.77,0.0,-0.3627,0.00016,22.78836]
[1778733304605,39.56,79300.57,0.0,-0.3632,0.00016,22.79803]
[1778733307137,39.56,79302.9,0.0,-0.36283,0.00016,22.79082]
[1778733307797,39.56,79307.33,0.0,-0.36213,0.00016,22.77726]
[1778733310602,39.56,79312.22,0.0,-0.36138,0.00016,22.76243]
[1778733310617,39.56,79316.7,0.0,-0.36068,0.00016,22.74868]
[1778733315876,39.57,79314.55,0.0,-0.36103,0.00016,22.75556]
[1778733320688,39.57,79321.57,0.0,-0.35995,0.00016,22.73405]
[1778733325946,39.57,79327.13,0.0,-0.35908,0.00016,22.71676]
[1778733327512,39.57,79327.13,0.0,-0.35908,0.00016,22.71676]
[1778733327942,39.57,79330.82,0.0,-0.35851,0.00016,22.70522]
[1778733328734,39.57,79330.82,0.0,-0.35851,0.00016,22.70522]
[1778733328741,39.57,79330.82,0.0,-0.35851,0.00016,22.70522]
[1778733328772,39.57,79331.87,0.0,-0.35835,0.00016,22.70193]
[1778733335289,39.57,79331.2,0.0,-0.35843,0.00016,22.69996]
[1778733342842,39.57,79329.25,0.0,-0.35874,0.00016,22.70621]
[1778733347877,39.57,79328.49,0.0,-0.35886,0.00016,22.7087]
[1778733352918,39.58,79331.72,0.0,-0.35837,0.00016,22.69872]
[1778733357979,39.58,79331.28,0.0,-0.35844,0.00016,22.70021]
[1778733362545,39.58,79329.19,0.0,-0.35877,0.00016,22.7068]
[1778733367828,39.58,79330.42,0.0,-0.35858,0.00016,22.70303]
[1778733373181,39.58,79325.27,0.0,-0.35938,0.00016,22.71915]
[1778733378263,39.58,79322.42,0.0,-0.35983,0.00016,22.72805]
[1778733384140,39.58,79324.94,0.0,-0.35944,0.00016,22.72024]
[1778733389174,39.58,79324.6,0.0,-0.35949,0.00016,22.72131]
[1778733394210,39.58,79325.64,0.0,-0.35931,0.00016,22.71398]
[1778733399245,39.58,79323.87,0.0,-0.35959,0.00016,22.71951]
[1778733404285,39.58,79323.41,0.0,-0.35966,0.00016,22.72098]
[1778733408824,39.58,79324.17,0.0,-0.35954,0.00016,22.71863]
[1778733414350,39.58,79318.97,0.0,-0.36035,0.00016,22.73479]
[1778733419802,39.58,79319.8,0.0,-0.36022,0.00016,22.73221]
[1778733425427,39.58,79321.42,0.0,-0.35997,0.00016,22.72716]
[1778733430451,39.58,79320.66,0.0,-0.36009,0.00016,22.72951]
[1778733435467,39.58,79321.46,0.0,-0.35996,0.00016,22.72703]
[1778733440477,39.58,79324.06,0.0,-0.35956,0.00016,22.71896]
[1778733445487,39.58,79323.43,0.0,-0.35966,0.00016,22.72094]
[1778733450487,39.58,79323.89,0.0,-0.35959,0.00016,22.71951]
[1778733455504,39.58,79324.7,0.0,-0.35944,0.00016,22.71285]
[1778733460551,39.58,79325.08,0.0,-0.35938,0.00016,22.71164]
[1778733465574,39.58,79320.41,0.0,-0.3601,0.00016,22.72606]
[1778733470623,39.58,79323.04,0.0,-0.35969,0.00016,22.71785]
[1778733475655,39.58,79324.7,0.0,-0.35944,0.00016,22.71278]
[1778733480678,39.58,79322.06,0.0,-0.35985,0.00016,22.72095]
[1778733484165,39.58,79329.44,0.0,-0.3587,0.00016,22.69793]
[1778733489202,39.58,79328.35,0.0,-0.35887,0.00016,22.70139]
[1778733494203,39.58,79330.33,0.0,-0.35856,0.00016,22.69522]
[1778733495292,39.58,79333.74,0.0,-0.35803,0.00016,22.68454]
[1778733499480,39.58,79333.96,0.0,-0.358,0.00016,22.68388]
[1778733502565,39.58,79333.42,0.0,-0.35809,0.00016,22.6856]
[1778733507590,39.58,79332.78,0.0,-0.35819,0.00016,22.68765]
[1778733507629,39.58,79332.78,0.0,-0.35819,0.00016,22.68765]
[1778733512730,39.58,79337.25,0.0,-0.35748,0.00016,22.66954]
[1778733518086,39.59,79338.54,0.0,-0.35728,0.00016,22.66562]
[1778733523115,39.59,79341.08,0.0,-0.35689,0.00016,22.65767]
[1778733528150,39.59,79343.66,0.0,-0.3565,0.00016,22.64966]
[1778733531385,39.59,79346.96,0.0,-0.35599,0.00015,22.63922]
[1778733532178,39.59,79349.42,0.0,-0.35562,0.00015,22.63144]
[1778733532428,39.59,79349.42,0.0,-0.35562,0.00015,22.63144]
[1778733532445,39.59,79349.42,0.0,-0.35562,0.00015,22.63144]
[1778733534443,39.59,79352.93,0.0,-0.35508,0.00015,22.62029]
[1778733534458,39.59,79352.93,0.0,-0.35508,0.00015,22.62029]
[1778733535199,39.59,79352.93,0.0,-0.35508,0.00015,22.62035]
[1778733540234,39.6,79355.82,0.0,-0.35464,0.00015,22.61126]
[1778733542254,39.6,79358.73,0.0,-0.3542,0.00015,22.60198]
[1778733545151,39.6,79367.17,0.0,-0.3529,0.00015,22.57478]
[1778733550304,39.6,79366.35,0.0,-0.35301,0.00015,22.57704]
[1778733554807,39.59,79375.84,0.0,-0.35153,0.00015,22.54577]
[1778733560375,39.59,79376.82,0.0,-0.35137,0.00015,22.54229]
[1778733565409,39.59,79378.13,0.0,-0.35116,0.00015,22.5378]
[1778733570444,39.58,79379.04,0.0,-0.35102,0.00015,22.53465]
[1778733575479,39.58,79381.88,0.0,-0.35055,0.00015,22.521]
[1778733580514,39.58,79380.24,0.0,-0.3508,0.00015,22.52634]
[1778733585549,39.58,79378.56,0.0,-0.35106,0.00015,22.53182]
[1778733590113,39.58,79377.94,0.0,-0.35115,0.00015,22.53385]
[1778733590150,39.58,79376.45,0.0,-0.35138,0.00015,22.53874]
[1778733591121,39.58,79376.45,0.0,-0.35138,0.00015,22.53874]
[1778733591130,39.58,79376.45,0.0,-0.35138,0.00015,22.53874]
[1778733591210,39.58,79376.45,0.0,-0.35138,0.00015,22.53874]
[1778733596227,39.58,79375.78,0.0,-0.35147,0.00015,22.5406]
[1778733596373,39.58,79375.51,0.0,-0.35151,0.00015,22.54138]
[1778733598110,39.57,79371.32,0.0,-0.35215,0.00015,22.55512]
[1778733600540,39.57,79371.2,0.0,-0.35217,0.00015,22.5555]
[1778733601362,39.57,79370.35,0.0,-0.3523,0.00015,22.55826]
[1778733601411,39.57,79370.35,0.0,-0.3523,0.00015,22.55826]
[1778733601618,39.57,79370.35,0.0,-0.3523,0.00015,22.55826]
[1778733601994,39.57,79370.35,0.0,-0.3523,0.00015,22.55826]
[1778733602171,39.57,79368.66,0.0,-0.35256,0.00015,22.56378]
[1778733607196,39.57,79365.42,0.0,-0.35306,0.00015,22.57429]
[1778733612227,39.57,79365.67,0.0,-0.35302,0.00015,22.57334]
[1778733617247,39.57,79366.08,0.0,-0.35295,0.00015,22.57188]
[1778733622271,39.57,79369.37,0.0,-0.35243,0.00015,22.56105]
[1778733624809,39.57,79368.3,0.0,-0.3526,0.00015,22.56447]
[1778733625220,39.57,79366.0,0.0,-0.35295,0.00015,22.57198]
[1778733630231,39.57,79366.45,0.0,-0.35288,0.00015,22.57039]
[1778733634545,39.56,79360.53,0.0,-0.35376,0.00015,22.58535]
[1778733635232,39.56,79359.07,0.0,-0.35399,0.00015,22.59008]
[1778733640240,39.56,79357.55,0.0,-0.35422,0.00015,22.5948]
[1778733645287,39.56,79357.48,0.0,-0.35422,0.00015,22.59478]
[1778733650294,39.56,79357.27,0.0,-0.35424,0.00015,22.59534]
[1778733655353,39.55,79362.57,0.0,-0.35341,0.00015,22.57789]
[1778733660370,39.55,79363.1,0.0,-0.35332,0.00015,22.57604]
[1778733665428,39.55,79360.61,0.0,-0.35371,0.00015,22.58402]
[1778733668839,39.55,79361.62,0.0,-0.35354,0.00015,22.58063]
[1778733669267,39.55,79362.68,0.0,-0.35338,0.00015,22.57716]
[1778733672377,39.55,79364.34,0.0,-0.35312,0.00015,22.57171]
[1778733672386,39.55,79364.34,0.0,-0.35312,0.00015,22.57171]
[1778733673326,39.55,79364.05,0.0,-0.35316,0.00015,22.57263]
[1778733678672,39.55,79363.08,0.0,-0.35331,0.00015,22.57573]
[1778733683373,39.55,79366.68,0.0,-0.35275,0.00015,22.56397]
[1778733688381,39.55,79366.26,0.0,-0.35282,0.00015,22.56535]
[1778733693391,39.55,79363.04,0.0,-0.3533,0.00015,22.57168]
[1778733698438,39.55,79360.68,0.0,-0.35366,0.00015,22.57934]
[1778733703443,39.55,79359.31,0.0,-0.35387,0.00015,22.58376]
[1778733708500,39.54,79358.21,0.0,-0.35404,0.00015,22.58727]
[1778733713558,39.54,79360.57,0.0,-0.35367,0.00015,22.57957]
[1778733718584,39.54,79359.86,0.0,-0.35378,0.00015,22.58186]
[1778733723608,39.54,79358.12,0.0,-0.35405,0.00015,22.58748]
[1778733728624,39.54,79359.29,0.0,-0.35387,0.00015,22.58362]
[1778733733668,39.54,79359.78,0.0,-0.35379,0.00015,22.58198]
[1778733738668,39.54,79361.9,0.0,-0.35346,0.00015,22.57501]
[1778733743684,39.54,79360.32,0.0,-0.3537,0.00015,22.58011]
[1778733748733,39.54,79357.27,0.0,-0.35417,0.00015,22.58991]
[1778733753773,39.54,79354.04,0.0,-0.35464,0.00016,22.59607]
[1778733758782,39.54,79351.34,0.0,-0.35505,0.00016,22.60463]
[1778733763799,39.53,79350.56,0.0,-0.35517,0.00016,22.60693]
[1778733768843,39.53,79351.74,0.0,-0.35498,0.00016,22.603]
[1778733773848,39.53,79354.01,0.0,-0.35462,0.00016,22.59555]
[1778733778868,39.53,79351.45,0.0,-0.35501,0.00016,22.60361]
[1778733783896,39.52,79350.29,0.0,-0.35518,0.00016,22.60713]
[1778733788925,39.52,79351.45,0.0,-0.35499,0.00016,22.60319]
[1778733793945,39.52,79356.14,0.0,-0.35425,0.00016,22.58787]
[1778733798981,39.52,79355.99,0.0,-0.35427,0.00016,22.5882]
[1778733804008,39.51,79356.5,0.0,-0.35418,0.00016,22.58642]
[1778733809014,39.51,79356.48,0.0,-0.35418,0.00016,22.58631]
[1778733814031,39.51,79356.96,0.0,-0.35408,0.00016,22.58048]
[1778733819033,39.51,79356.65,0.0,-0.35412,0.00016,22.58136]
[1778733824058,39.51,79354.17,0.0,-0.3545,0.00016,22.58923]
[1778733829114,39.5,79355.03,0.0,-0.35436,0.00016,22.58632]
[1778733830616,39.5,79354.71,0.0,-0.35441,0.00016,22.58726]
[1778733831454,39.5,79353.63,0.0,-0.35457,0.00016,22.59072]
[1778733836465,39.5,79355.6,0.0,-0.35426,0.00016,22.58423]
[1778733837561,39.5,79364.03,0.0,-0.35295,0.00015,22.55677]
[1778733842586,39.5,79362.79,0.0,-0.35314,0.00015,22.56078]
[1778733847615,39.5,79365.66,0.0,-0.3527,0.00015,22.55138]
[1778733852666,39.5,79364.83,0.0,-0.35283,0.00015,22.5541]
[1778733852769,39.5,79364.83,0.0,-0.35283,0.00015,22.5541]
[1778733853471,39.5,79364.83,0.0,-0.35283,0.00015,22.55411]
[1778733858519,39.5,79363.9,0.0,-0.35297,0.00015,22.55716]
[1778733863534,39.5,79364.76,0.0,-0.35284,0.00015,22.55436]
[1778733868561,39.5,79365.28,0.0,-0.35276,0.00015,22.55266]
[1778733873621,39.5,79358.84,0.0,-0.35373,0.00016,22.56946]
[1778733878653,39.5,79359.21,0.0,-0.35367,0.00016,22.56821]
[1778733883687,39.5,79362.3,0.0,-0.35319,0.00015,22.55813]
[1778733888718,39.5,79362.8,0.0,-0.35312,0.00015,22.5565]
[1778733893725,39.5,79364.05,0.0,-0.35292,0.00015,22.55242]
[1778733898787,39.5,79368.46,0.0,-0.35224,0.00015,22.53799]
[1778733903845,39.5,79371.02,0.0,-0.35184,0.00015,22.52961]
[1778733908878,39.5,79367.85,0.0,-0.35234,0.00015,22.54006]
[1778733913937,39.5,79367.41,0.0,-0.35241,0.00015,22.54151]
[1778733915970,39.5,79366.21,0.0,-0.35259,0.00015,22.54544]
[1778733916543,39.5,79364.15,0.0,-0.35291,0.00015,22.55217]
[1778733916669,39.5,79364.15,0.0,-0.35291,0.00015,22.55217]
[1778733916913,39.5,79364.15,0.0,-0.35291,0.00015,22.55217]
[1778733921948,39.5,79355.6,0.0,-0.35423,0.00016,22.5799]
[1778733926983,39.5,79353.41,0.0,-0.35457,0.00016,22.58684]
[1778733932018,39.49,79349.76,0.0,-0.3551,0.00016,22.59429]
[1778733935038,39.49,79341.94,0.0,-0.35631,0.00016,22.61921]
[1778733940244,39.49,79338.45,0.0,-0.35684,0.00016,22.63004]
[1778733946116,39.48,79337.99,0.0,-0.35689,0.00016,22.63101]
[1778733951151,39.48,79339.0,0.0,-0.35672,0.00016,22.62752]
[1778733956186,39.48,79338.16,0.0,-0.35685,0.00016,22.63009]
[1778733960051,39.48,79338.69,0.0,-0.35677,0.00016,22.62857]
[1778733961738,39.48,79337.57,0.0,-0.35696,0.00016,22.63229]
[1778733962579,39.48,79335.52,0.0,-0.35728,0.00016,22.63885]
[1778733965569,39.48,79328.71,0.0,-0.35834,0.00016,22.66048]
[1778733965994,39.48,79328.71,0.0,-0.35834,0.00016,22.66048]
[1778733966550,39.48,79323.79,0.0,-0.35911,0.00016,22.67581]
[1778733966721,39.48,79323.79,0.0,-0.35911,0.00016,22.67581]
[1778733966728,39.48,79323.79,0.0,-0.35911,0.00016,22.67581]
[1778733967605,39.48,79322.49,0.0,-0.3593,0.00016,22.67971]
[1778733968612,39.48,79314.68,0.0,-0.36052,0.00016,22.70402]
[1778733969889,39.48,79310.95,0.0,-0.3611,0.00016,22.71554]
[1778733970525,39.48,79309.71,0.0,-0.3613,0.00016,22.71936]
[1778733970896,39.48,79309.71,0.0,-0.3613,0.00016,22.71936]
[1778733971356,39.48,79309.71,0.0,-0.3613,0.00016,22.71936]
[1778733974451,39.48,79309.54,0.0,-0.36132,0.00016,22.71986]
[1778733974498,39.48,79308.34,0.0,-0.36151,0.00016,22.72353]
[1778733979518,39.48,79307.52,0.0,-0.36164,0.00016,22.72601]
[1778733979919,39.48,79309.94,0.0,-0.36126,0.00016,22.71854]
[1778733980598,39.48,79313.33,0.0,-0.36073,0.00016,22.70807]
[1778733983654,39.47,79315.03,0.0,-0.36045,0.00016,22.7026]
[1778733984584,39.47,79315.34,0.0,-0.3604,0.00016,22.70148]
[1778733989589,39.47,79316.04,0.0,-0.36027,0.00016,22.69899]
[1778733989809,39.47,79315.7,0.0,-0.36032,0.00016,22.69997]
[1778733990643,39.46,79316.38,0.0,-0.36021,0.00016,22.69778]
[1778733992806,39.44,79315.73,0.0,-0.36022,0.00016,22.69401]
[1778733992815,39.44,79315.73,0.0,-0.36022,0.00016,22.69401]
[1778733994655,39.44,79316.45,0.0,-0.3601,0.00016,22.69169]
[1778733998727,39.42,79317.76,0.0,-0.35985,0.00016,22.68662]
[1778733999083,39.42,79317.76,0.0,-0.35985,0.00016,22.68662]
[1778733999603,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778733999735,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778733999767,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778733999807,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778733999813,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778733999898,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000018,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000046,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000228,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000282,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000443,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000456,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000666,39.42,79329.1,0.0,-0.35808,0.00016,22.65103]
[1778734000669,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734000691,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734000886,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734000901,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001175,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001199,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001497,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001530,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001539,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001543,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001629,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001648,39.42,79343.32,0.0,-0.35585,0.00016,22.6056]
[1778734001598,39.42,79347.31,0.0,-0.35523,0.00016,22.5928]
[1778734002522,39.42,79347.31,0.0,-0.35523,0.00016,22.59286]
[1778734005351,39.42,79346.4,0.0,-0.35538,0.00016,22.59586]
[1778734005668,39.43,79345.37,0.0,-0.35555,0.00016,22.59931]
[1778734009151,39.43,79346.66,0.0,-0.35535,0.00016,22.59536]
[1778734009667,39.43,79347.27,0.0,-0.35526,0.00016,22.59347]
[1778734014705,39.43,79350.38,0.0,-0.35477,0.00016,22.58328]
[1778734019731,39.43,79352.69,0.0,-0.35441,0.00016,22.57567]
[1778734022976,39.42,79356.09,0.0,-0.35387,0.00016,22.56455]
[1778734023198,39.42,79356.09,0.0,-0.35387,0.00016,22.56455]
[1778734023354,39.42,79356.09,0.0,-0.35387,0.00016,22.56455]
[1778734023684,39.42,79356.09,0.0,-0.35387,0.00016,22.56455]
[1778734023687,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734023742,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024079,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024262,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024341,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024442,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024555,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024593,39.42,79356.31,0.0,-0.35384,0.00016,22.56383]
[1778734024677,39.42,79371.6,0.0,-0.35147,0.00016,22.51372]
[1778734024872,39.42,79371.6,0.0,-0.35147,0.00016,22.51372]
[1778734024901,39.42,79371.6,0.0,-0.35147,0.00016,22.51372]
[1778734025127,39.42,79371.6,0.0,-0.35147,0.00016,22.51372]
[1778734025618,39.42,79371.6,0.0,-0.35147,0.00016,22.51372]
[1778734025684,39.43,79376.45,0.0,-0.35072,0.00015,22.49774]
[1778734028518,39.43,79376.66,0.0,-0.35069,0.00015,22.49706]
[1778734028616,39.43,79376.71,0.0,-0.35068,0.00015,22.4969]
[1778734033677,39.42,79375.52,0.0,-0.35085,0.00015,22.50055]
[1778734033815,39.42,79375.52,0.0,-0.35085,0.00015,22.50045]
[1778734034604,39.42,79374.47,0.0,-0.35101,0.00015,22.50394]
[1778734039671,39.42,79371.21,0.0,-0.35152,0.00016,22.51478]
[1778734044713,39.42,79374.72,0.0,-0.35098,0.00015,22.50322]
[1778734049769,39.42,79379.05,0.0,-0.35031,0.00015,22.48898]
[1778734054790,39.43,79378.81,0.0,-0.35033,0.00015,22.4858]
[1778734059842,39.43,79379.39,0.0,-0.35025,0.00015,22.48403]
[1778734064845,39.43,79380.62,0.0,-0.35007,0.00015,22.48009]
[1778734069932,39.43,79380.03,0.0,-0.35017,0.00015,22.4822]
[1778734074961,39.43,79379.68,0.0,-0.3502,0.00015,22.48288]
[1778734076285,39.43,79379.28,0.0,-0.35026,0.00015,22.48421]
[1778734076719,39.42,79380.02,0.0,-0.35014,0.00015,22.48154]
[1778734081743,39.42,79382.38,0.0,-0.34976,0.00015,22.47339]
[1778734081906,39.42,79382.34,0.0,-0.34977,0.00015,22.47352]
[1778734081911,39.42,79382.34,0.0,-0.34977,0.00015,22.47352]
[1778734082340,39.42,79381.76,0.0,-0.34985,0.00015,22.47541]
[1778734086116,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086264,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086284,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086358,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086429,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086441,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086525,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086754,39.42,79381.29,0.0,-0.34992,0.00015,22.47679]
[1778734086761,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087283,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087294,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087333,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087508,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087542,39.41,79381.15,0.0,-0.34993,0.00015,22.47706]
[1778734087609,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734087813,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734087838,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088015,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088042,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088220,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088248,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088426,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088468,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088489,39.41,79398.45,0.0,-0.34725,0.00015,22.41869]
[1778734088556,39.41,79399.63,0.0,-0.34707,0.00015,22.41462]
[1778734089516,39.41,79399.63,0.0,-0.34707,0.00015,22.41462]
[1778734089686,39.41,79401.73,0.0,-0.34674,0.00015,22.40742]
[1778734091350,39.41,79402.41,0.0,-0.34664,0.00015,22.4051]
[1778734091657,39.41,79402.04,0.0,-0.34669,0.00015,22.40628]
[1778734093728,39.41,79410.37,0.0,-0.3454,0.00015,22.37767]
[1778734094012,39.41,79410.37,0.0,-0.3454,0.00015,22.37767]
[1778734094161,39.41,79409.83,0.0,-0.34549,0.00015,22.37951]
[1778734095003,39.41,79409.83,0.0,-0.34549,0.00015,22.37951]
[1778734095090,39.41,79409.83,0.0,-0.34549,0.00015,22.37951]
[1778734098883,39.41,79406.69,0.0,-0.34597,0.00015,22.39023]
[1778734100937,39.41,79406.6,0.0,-0.34598,0.00015,22.39052]
[1778734101541,39.41,79406.6,0.0,-0.34598,0.00015,22.39052]
[1778734101616,39.41,79406.6,0.0,-0.34598,0.00015,22.39052]
[1778734101643,39.41,79406.6,0.0,-0.34598,0.00015,22.39052]
[1778734101715,39.41,79398.62,0.0,-0.34721,0.00015,22.41771]
[1778734103663,39.41,79398.62,0.0,-0.34721,0.00015,22.41765]
[1778734103760,39.41,79390.04,0.0,-0.34853,0.00015,22.44663]
[1778734105674,39.41,79389.77,0.0,-0.34857,0.00015,22.44754]
[1778734105775,39.41,79389.51,0.0,-0.34861,0.00015,22.4483]
[1778734110804,39.4,79391.33,0.0,-0.34831,0.00015,22.44187]
[1778734114707,39.4,79399.2,0.0,-0.34707,0.00015,22.41083]
[1778734119734,39.4,79400.77,0.0,-0.34682,0.00015,22.40536]
[1778734124765,39.4,79398.57,0.0,-0.34716,0.00015,22.41276]
[1778734129785,39.4,79404.13,0.0,-0.34629,0.00015,22.39369]
[1778734133832,39.39,79396.69,0.0,-0.34744,0.00015,22.41896]
[1778734137892,39.39,79398.85,0.0,-0.3471,0.00015,22.41147]
[1778734143303,39.39,79399.81,0.0,-0.34695,0.00015,22.40812]
[1778734144271,39.39,79400.01,0.0,-0.34692,0.00015,22.40741]
[1778734144275,39.39,79400.01,0.0,-0.34692,0.00015,22.40741]
[1778734144284,39.39,79400.01,0.0,-0.34692,0.00015,22.40741]
[1778734144518,39.39,79400.93,0.0,-0.34677,0.00015,22.40425]
[1778734146532,39.39,79408.7,0.0,-0.34557,0.00015,22.3776]
[1778734148768,39.39,79408.76,0.0,-0.34556,0.00015,22.37739]
[1778734148787,39.39,79407.78,0.0,-0.34571,0.00015,22.38075]
[1778734154016,39.39,79413.26,0.0,-0.34487,0.00015,22.36189]
[1778734161640,39.39,79416.0,0.0,-0.34445,0.00015,22.35254]
[1778734166675,39.39,79421.6,0.0,-0.34359,0.00015,22.33319]
[1778734171709,39.39,79423.03,0.0,-0.34336,0.00015,22.3242]
[1778734176744,39.4,79423.1,0.0,-0.34336,0.00015,22.32417]
[1778734181778,39.4,79424.81,0.0,-0.3431,0.00015,22.31844]
[1778734183614,39.4,79425.93,0.0,-0.34293,0.00015,22.31463]
[1778734183816,39.4,79428.85,0.0,-0.34249,0.00015,22.30442]
[1778734185830,39.4,79437.5,0.0,-0.34116,0.00015,22.2741]
[1778734190862,39.41,79441.86,0.0,-0.34051,0.00015,22.25915]
[1778734192362,39.41,79439.55,0.0,-0.34087,0.00015,22.26733]
[1778734192544,39.41,79439.55,0.0,-0.34087,0.00015,22.26733]
[1778734192856,39.41,79435.44,0.0,-0.3415,0.00015,22.282]
[1778734196886,39.41,79428.57,0.0,-0.34257,0.00015,22.30639]
[1778734197920,39.41,79419.91,0.0,-0.3439,0.00015,22.33657]
[1778734201404,39.41,79417.73,0.0,-0.34424,0.00015,22.34418]
[1778734201690,39.41,79417.87,0.0,-0.34422,0.00015,22.34371]
[1778734202160,39.41,79410.38,0.0,-0.34537,0.00015,22.36958]
[1778734206618,39.41,79404.63,0.0,-0.34626,0.00015,22.38926]
[1778734206837,39.41,79405.27,0.0,-0.34616,0.00015,22.38705]
[1778734211881,39.41,79404.21,0.0,-0.34632,0.00015,22.3906]
[1778734212942,39.41,79394.69,0.0,-0.34778,0.00015,22.42293]
[1778734213834,39.41,79392.63,0.0,-0.3481,0.00015,22.42989]
[1778734218881,39.41,79394.09,0.0,-0.34787,0.00015,22.4248]
[1778734223961,39.41,79392.49,0.0,-0.34811,0.00015,22.42996]
[1778734228371,39.4,79390.38,0.0,-0.34842,0.00015,22.43682]
[1778734228883,39.4,79390.38,0.0,-0.34842,0.00015,22.43682]
[1778734228905,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734228941,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229068,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229156,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229228,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229256,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229443,39.4,79385.4,0.0,-0.34919,0.00015,22.45353]
[1778734229462,39.4,79374.02,0.0,-0.35095,0.00016,22.49151]
[1778734231631,39.4,79373.99,0.0,-0.35095,0.00016,22.49154]
[1778734231659,39.4,79373.99,0.0,-0.35095,0.00016,22.49154]
[1778734231880,39.4,79373.99,0.0,-0.35095,0.00016,22.49154]
[1778734231760,39.4,79370.35,0.0,-0.3515,0.00016,22.49951]
[1778734232078,39.4,79370.35,0.0,-0.3515,0.00016,22.49951]
[1778734232116,39.4,79370.35,0.0,-0.3515,0.00016,22.49951]
[1778734233926,39.4,79376.1,0.0,-0.3506,0.00016,22.48024]
[1778734233938,39.4,79376.1,0.0,-0.3506,0.00016,22.48024]
[1778734234877,39.4,79378.88,0.0,-0.35017,0.00016,22.47098]
[1778734235202,39.4,79391.57,0.0,-0.3482,0.00015,22.42834]
[1778734239250,39.4,79389.45,0.0,-0.34852,0.00015,22.43534]
[1778734239529,39.4,79389.45,0.0,-0.34852,0.00015,22.43534]
[1778734239579,39.4,79389.45,0.0,-0.34852,0.00015,22.43534]
[1778734239672,39.4,79378.55,0.0,-0.35021,0.00016,22.47194]
[1778734243639,39.4,79373.33,0.0,-0.35102,0.00016,22.48914]
[1778734243849,39.4,79373.68,0.0,-0.35097,0.00016,22.48806]
[1778734248855,39.4,79373.88,0.0,-0.35094,0.00016,22.48752]
[1778734253869,39.4,79374.95,0.0,-0.35077,0.00016,22.48395]
[1778734254613,39.4,79375.06,0.0,-0.35076,0.00016,22.48359]
[1778734254624,39.4,79375.06,0.0,-0.35076,0.00016,22.48359]
[1778734254911,39.4,79375.06,0.0,-0.35075,0.00016,22.4834]
[1778734259917,39.39,79375.83,0.0,-0.35061,0.00016,22.48047]
[1778734260061,39.39,79375.83,0.0,-0.35061,0.00016,22.48047]
[1778734260940,39.39,79375.83,0.0,-0.35061,0.00016,22.48029]
[1778734263121,39.39,79376.04,0.0,-0.35057,0.00016,22.4794]
[1778734263861,39.38,79379.09,0.0,-0.35009,0.00016,22.46914]
[1778734265085,39.38,79382.69,0.0,-0.34953,0.00015,22.45702]
[1778734265091,39.38,79382.69,0.0,-0.34953,0.00015,22.45702]
[1778734265872,39.38,79383.01,0.0,-0.34948,0.00015,22.45594]
[1778734271088,39.38,79383.04,0.0,-0.34946,0.00015,22.45547]
[1778734276093,39.37,79379.03,0.0,-0.35006,0.00016,22.46844]
[1778734281093,39.37,79379.87,0.0,-0.34991,0.00016,22.46522]
[1778734286114,39.36,79379.64,0.0,-0.34993,0.00016,22.46558]
[1778734286860,39.36,79379.64,0.0,-0.34993,0.00016,22.46558]
[1778734286881,39.36,79379.58,0.0,-0.34994,0.00016,22.46578]
[1778734288522,39.36,79372.66,0.0,-0.351,0.00016,22.48859]
[1778734293557,39.35,79369.53,0.0,-0.35144,0.00016,22.49429]
[1778734298657,39.35,79371.62,0.0,-0.3511,0.00016,22.48696]
[1778734302876,39.34,79372.69,0.0,-0.35092,0.00016,22.48311]
[1778734302935,39.34,79372.91,0.0,-0.35088,0.00016,22.48229]
[1778734303003,39.34,79372.91,0.0,-0.35088,0.00016,22.48229]
[1778734303046,39.34,79372.91,0.0,-0.35088,0.00016,22.48229]
[1778734303849,39.34,79386.81,0.0,-0.34872,0.00016,22.43554]
[1778734305641,39.34,79392.27,0.0,-0.34788,0.00015,22.41713]
[1778734307210,39.34,79392.09,0.0,-0.3479,0.00015,22.41774]
[1778734307903,39.34,79392.09,0.0,-0.3479,0.00015,22.41776]
[1778734312946,39.34,79391.03,0.0,-0.34806,0.00015,22.42125]
[1778734318671,39.34,79390.17,0.0,-0.34819,0.00015,22.42394]
[1778734323706,39.33,79386.46,0.0,-0.34876,0.00016,22.43631]
[1778734328728,39.33,79386.57,0.0,-0.34873,0.00016,22.43572]
[1778734333763,39.33,79385.7,0.0,-0.34885,0.00016,22.43832]
[1778734334675,39.33,79385.7,0.0,-0.34885,0.00016,22.43832]
[1778734334848,39.33,79384.26,0.0,-0.34907,0.00016,22.44312]
[1778734337737,39.33,79383.93,0.0,-0.34912,0.00016,22.44412]
[1778734337947,39.33,79383.99,0.0,-0.34911,0.00016,22.44386]
[1778734342972,39.32,79382.81,0.0,-0.34928,0.00016,22.44762]
[1778734347975,39.32,79384.82,0.0,-0.34896,0.00016,22.44063]
[1778734353030,39.32,79384.63,0.0,-0.34895,0.00016,22.43679]
[1778734358050,39.31,79389.41,0.0,-0.3482,0.00016,22.42037]
[1778734363061,39.31,79388.93,0.0,-0.34827,0.00016,22.42194]
[1778734368117,39.31,79386.21,0.0,-0.34868,0.00016,22.43082]
[1778734373175,39.3,79386.59,0.0,-0.34861,0.00016,22.42923]
[1778734378191,39.3,79385.65,0.0,-0.34874,0.00016,22.43215]
[1778734383221,39.3,79386.59,0.0,-0.34859,0.00016,22.42872]
[1778734388235,39.29,79386.06,0.0,-0.34866,0.00016,22.43027]
[1778734393242,39.29,79385.86,0.0,-0.34868,0.00016,22.43074]
[1778734398340,39.29,79384.44,0.0,-0.34889,0.00016,22.43523]
[1778734403392,39.28,79384.66,0.0,-0.34884,0.00016,22.43417]
[1778734407095,39.28,79392.59,0.0,-0.3476,0.00016,22.40714]
[1778734412143,39.28,79395.76,0.0,-0.34709,0.00016,22.39201]
[1778734417162,39.28,79398.04,0.0,-0.34673,0.00015,22.38411]
[1778734422172,39.28,79401.43,0.0,-0.3462,0.00015,22.37233]
[1778734427190,39.28,79405.02,0.0,-0.34563,0.00015,22.35986]
[1778734432235,39.27,79405.94,0.0,-0.34549,0.00015,22.35658]
[1778734437282,39.27,79407.12,0.0,-0.3453,0.00015,22.35241]
[1778734442284,39.27,79408.4,0.0,-0.3451,0.00015,22.34789]
[1778734447323,39.27,79408.76,0.0,-0.34504,0.00015,22.34653]
[1778734450032,39.27,79415.84,0.0,-0.34394,0.00015,22.3219]
[1778734452136,39.27,79427.26,0.0,-0.34218,0.00015,22.2819]
[1778734453578,39.27,79429.2,0.0,-0.34188,0.00015,22.27509]
[1778734453863,39.27,79430.07,0.0,-0.34175,0.00015,22.27202]
[1778734455580,39.27,79431.36,0.0,-0.34155,0.00015,22.26755]
[1778734455591,39.27,79431.36,0.0,-0.34155,0.00015,22.26755]
[1778734455735,39.27,79430.87,0.0,-0.34163,0.00015,22.26928]
[1778734460743,39.28,79433.0,0.0,-0.34131,0.00015,22.26208]
[1778734465779,39.28,79432.37,0.0,-0.34142,0.00015,22.26458]
[1778734470813,39.28,79429.77,0.0,-0.34184,0.00015,22.27412]
[1778734475849,39.29,79426.27,0.0,-0.34237,0.00015,22.28259]
[1778734480884,39.29,79426.58,0.0,-0.34233,0.00015,22.28181]
[1778734486087,39.29,79424.82,0.0,-0.34262,0.00015,22.28831]
[1778734491962,39.3,79425.4,0.0,-0.34254,0.00015,22.28665]
[1778734500023,39.3,79425.04,0.0,-0.34262,0.00015,22.28848]
[1778734505058,39.31,79424.79,0.0,-0.34267,0.00015,22.28961]
[1778734510099,39.31,79425.34,0.0,-0.3426,0.00015,22.288]
[1778734517677,39.31,79425.65,0.0,-0.34256,0.00015,22.28723]
[1778734522787,39.32,79424.95,0.0,-0.34269,0.00015,22.29019]
[1778734531243,39.33,79423.41,0.0,-0.34293,0.00015,22.29191]
[1778734538981,39.33,79423.19,0.0,-0.34297,0.00015,22.2929]
[1778734540200,39.33,79423.23,0.0,-0.34297,0.00015,22.29304]
[1778734545212,39.34,79419.06,0.0,-0.34363,0.00015,22.30785]
[1778734550303,39.34,79419.65,0.0,-0.34354,0.00015,22.30597]
[1778734555305,39.34,79420.09,0.0,-0.34348,0.00015,22.3046]
[1778734560335,39.34,79420.09,0.0,-0.34349,0.00015,22.30484]
[1778734565381,39.34,79421.92,0.0,-0.34322,0.00015,22.29867]
[1778734570478,39.35,79422.23,0.0,-0.34318,0.00015,22.29781]
[1778734575503,39.35,79422.3,0.0,-0.34318,0.00015,22.29773]
[1778734580523,39.35,79422.37,0.0,-0.34318,0.00015,22.29773]
[1778734585544,39.35,79423.04,0.0,-0.34308,0.00015,22.29555]
[1778734590562,39.36,79423.07,0.0,-0.34308,0.00015,22.29566]
[1778734595577,39.36,79422.85,0.0,-0.3431,0.00015,22.29248]
[1778734600624,39.36,79423.39,0.0,-0.34303,0.00015,22.29075]
[1778734605657,39.36,79423.43,0.0,-0.34303,0.00015,22.29082]
[1778734610543,39.37,79422.38,0.0,-0.3432,0.00015,22.29471]
[1778734615607,39.37,79420.1,0.0,-0.34356,0.00015,22.30278]
[1778734620637,39.37,79418.76,0.0,-0.34377,0.00015,22.30759]
[1778734625661,39.37,79418.03,0.0,-0.34388,0.00015,22.31019]
[1778734629657,39.37,79421.73,0.0,-0.34332,0.00015,22.29738]
[1778734629779,39.37,79421.73,0.0,-0.34332,0.00015,22.29738]
[1778734629781,39.37,79421.73,0.0,-0.34332,0.00015,22.29738]
[1778734629930,39.37,79421.81,0.0,-0.3433,0.00015,22.2971]
[1778734631242,39.37,79421.81,0.0,-0.3433,0.00015,22.2971]
[1778734631283,39.37,79407.62,0.0,-0.34549,0.00015,22.34628]
[1778734632950,39.37,79416.66,0.0,-0.3441,0.00015,22.31503]
[1778734637985,39.37,79418.22,0.0,-0.34386,0.00015,22.30968]
[1778734642176,39.37,79426.4,0.0,-0.34261,0.00015,22.28125]
[1778734642411,39.37,79426.4,0.0,-0.34261,0.00015,22.28125]
[1778734642420,39.37,79426.4,0.0,-0.34261,0.00015,22.28125]
[1778734643020,39.37,79426.4,0.0,-0.34261,0.00015,22.28125]
[1778734648246,39.38,79428.22,0.0,-0.34234,0.00015,22.2751]
[1778734654097,39.38,79427.66,0.0,-0.34241,0.00015,22.27316]
[1778734655214,39.38,79434.68,0.0,-0.34133,0.00015,22.24851]
[1778734656392,39.38,79434.68,0.0,-0.34134,0.00015,22.24863]
[1778734656395,39.38,79434.68,0.0,-0.34134,0.00015,22.24863]
[1778734656444,39.38,79434.68,0.0,-0.34134,0.00015,22.24863]
[1778734657284,39.38,79438.94,0.0,-0.34069,0.00015,22.23364]
[1778734659309,39.38,79439.77,0.0,-0.34056,0.00015,22.23078]
[1778734660139,39.38,79440.84,0.0,-0.3404,0.00015,22.22706]
[1778734660431,39.38,79440.84,0.0,-0.3404,0.00015,22.22706]
[1778734661250,39.39,79437.17,0.0,-0.34097,0.00015,22.24022]
[1778734661372,39.39,79437.17,0.0,-0.34097,0.00015,22.24022]
[1778734662309,39.39,79433.82,0.0,-0.34149,0.00015,22.2522]
[1778734663599,39.39,79433.46,0.0,-0.34155,0.00015,22.25347]
[1778734664271,39.39,79433.39,0.0,-0.34156,0.00015,22.25371]
[1778734669286,39.39,79429.27,0.0,-0.3422,0.00015,22.2685]
[1778734671708,39.39,79427.52,0.0,-0.34248,0.00015,22.2748]
[1778734676738,39.39,79426.6,0.0,-0.34263,0.00015,22.27822]
[1778734681761,39.4,79425.51,0.0,-0.34281,0.00015,22.28234]
[1778734686763,39.4,79423.1,0.0,-0.34319,0.00015,22.29107]
[1778734691783,39.4,79423.19,0.0,-0.34319,0.00015,22.29094]
[1778734692106,39.4,79423.19,0.0,-0.34319,0.00015,22.29094]
[1778734692165,39.4,79423.19,0.0,-0.34319,0.00015,22.29094]
[1778734694099,39.41,79419.78,0.0,-0.34371,0.00015,22.30291]
[1778734694233,39.41,79419.78,0.0,-0.34371,0.00015,22.30291]
[1778734695513,39.41,79418.18,0.0,-0.34396,0.00015,22.30853]
[1778734695521,39.41,79418.18,0.0,-0.34396,0.00015,22.30853]
[1778734696391,39.41,79416.43,0.0,-0.34424,0.00015,22.31466]
[1778734699545,39.41,79409.34,0.0,-0.34533,0.00015,22.33919]
[1778734704841,39.41,79405.66,0.0,-0.3459,0.00015,22.35184]
[1778734708912,39.41,79405.47,0.0,-0.34593,0.00015,22.35247]
[1778734709304,39.41,79405.2,0.0,-0.34597,0.00015,22.35339]
[1778734714323,39.41,79405.18,0.0,-0.34595,0.00015,22.34925]
[1778734719359,39.41,79405.44,0.0,-0.34591,0.00015,22.34832]
[1778734724391,39.41,79405.29,0.0,-0.34593,0.00015,22.34879]
[1778734729393,39.41,79405.06,0.0,-0.34596,0.00015,22.34953]
[1778734734413,39.4,79404.8,0.0,-0.346,0.00015,22.35032]
[1778734739439,39.4,79404.76,0.0,-0.346,0.00015,22.35036]
[1778734744457,39.4,79403.85,0.0,-0.34614,0.00015,22.35336]
[1778734749480,39.4,79404.46,0.0,-0.34604,0.00015,22.35118]
[1778734754496,39.4,79404.49,0.0,-0.34603,0.00015,22.35101]
[1778734759522,39.4,79409.33,0.0,-0.34528,0.00015,22.33433]
[1778734763426,39.4,79398.82,0.0,-0.3469,0.00015,22.3703]
[1778734764721,39.4,79395.04,0.0,-0.34749,0.00015,22.38313]
[1778734769732,39.4,79394.51,0.0,-0.34757,0.00015,22.38489]
[1778734774755,39.4,79394.51,0.0,-0.34754,0.00015,22.38067]
[1778734779768,39.4,79396.23,0.0,-0.34728,0.00015,22.37481]
[1778734784780,39.4,79396.04,0.0,-0.34731,0.00015,22.37541]
[1778734789784,39.4,79394.96,0.0,-0.34747,0.00015,22.37906]
[1778734791415,39.4,79404.76,0.0,-0.34596,0.00015,22.34562]
[1778734795423,39.4,79414.15,0.0,-0.3445,0.00015,22.31323]
[1778734797445,39.4,79423.08,0.0,-0.34313,0.00015,22.28224]
[1778734799491,39.4,79425.89,0.0,-0.3427,0.00015,22.27245]
[1778734799493,39.4,79425.89,0.0,-0.3427,0.00015,22.27245]
[1778734799502,39.4,79424.01,0.0,-0.34299,0.00015,22.27906]
[1778734799518,39.4,79424.01,0.0,-0.34299,0.00015,22.27906]
[1778734800120,39.4,79424.01,0.0,-0.34299,0.00015,22.2791]
[1778734803140,39.4,79416.25,0.0,-0.34419,0.00015,22.30618]
[1778734803627,39.4,79416.25,0.0,-0.34419,0.00015,22.30618]
[1778734803662,39.4,79416.25,0.0,-0.34419,0.00015,22.30618]
[1778734804148,39.4,79411.97,0.0,-0.34485,0.00015,22.32099]
[1778734806408,39.4,79402.93,0.0,-0.34625,0.00015,22.35207]
[1778734807889,39.4,79402.93,0.0,-0.34625,0.00015,22.35205]
[1778734808469,39.4,79401.85,0.0,-0.34641,0.00015,22.35572]
[1778734814218,39.4,79401.86,0.0,-0.34641,0.00015,22.35557]
[1778734819253,39.39,79399.37,0.0,-0.34679,0.00015,22.36398]
[1778734821696,39.39,79398.98,0.0,-0.34684,0.00015,22.36525]
[1778734827079,39.39,79399.5,0.0,-0.34676,0.00015,22.3634]
[1778734833011,39.39,79400.72,0.0,-0.34655,0.00015,22.35497]
[1778734838386,39.39,79397.83,0.0,-0.34699,0.00015,22.36483]
[1778734843422,39.39,79395.83,0.0,-0.34731,0.00015,22.37174]
[1778734848465,39.39,79392.29,0.0,-0.34786,0.00015,22.38386]
[1778734851478,39.4,79401.87,0.0,-0.34638,0.00015,22.35129]
[1778734856760,39.39,79402.12,0.0,-0.34633,0.00015,22.35028]
[1778734862558,39.39,79402.49,0.0,-0.34627,0.00015,22.34889]
[1778734866705,39.39,79402.71,0.0,-0.34623,0.00015,22.34803]
[1778734866717,39.39,79402.71,0.0,-0.34623,0.00015,22.34803]
[1778734866740,39.39,79402.71,0.0,-0.34623,0.00015,22.34803]
[1778734867252,39.39,79399.08,0.0,-0.34679,0.00015,22.3604]
[1778734870846,39.39,79398.24,0.0,-0.34691,0.00015,22.36298]
[1778734871512,39.39,79398.39,0.0,-0.34689,0.00015,22.36248]
[1778734876526,39.39,79397.51,0.0,-0.34703,0.00015,22.3655]
[1778734876751,39.39,79397.51,0.0,-0.34703,0.00015,22.3655]
[1778734877554,39.39,79397.13,0.0,-0.34708,0.00015,22.36681]
[1778734879356,39.39,79397.12,0.0,-0.34709,0.00015,22.36684]
[1778734879577,39.39,79397.65,0.0,-0.347,0.00015,22.36506]
[1778734884577,39.39,79398.12,0.0,-0.34693,0.00015,22.36349]
[1778734889580,39.39,79399.32,0.0,-0.34675,0.00015,22.35943]
[1778734894586,39.38,79396.56,0.0,-0.34714,0.00015,22.36436]
[1778734899607,39.38,79397.26,0.0,-0.34703,0.00015,22.36178]
[1778734904634,39.38,79398.15,0.0,-0.34687,0.00015,22.3584]
[1778734909641,39.38,79396.98,0.0,-0.34705,0.00015,22.36227]
[1778734913679,39.38,79388.23,0.0,-0.34841,0.00016,22.392]
[1778734918726,39.38,79385.29,0.0,-0.34887,0.00016,22.40206]
[1778734923734,39.38,79385.47,0.0,-0.34885,0.00016,22.40164]
[1778734928735,39.38,79387.04,0.0,-0.34859,0.00016,22.39603]
[1778734931243,39.38,79386.05,0.0,-0.34874,0.00016,22.39925]
[1778734931537,39.38,79385.47,0.0,-0.34883,0.00016,22.40115]
[1778734931717,39.38,79385.47,0.0,-0.34883,0.00016,22.40115]
[1778734931879,39.38,79385.47,0.0,-0.34883,0.00016,22.40115]
[1778734932018,39.38,79385.47,0.0,-0.34883,0.00016,22.40115]
[1778734932628,39.37,79392.85,0.0,-0.34768,0.00015,22.37611]
[1778734933552,39.37,79400.72,0.0,-0.34646,0.00015,22.34918]
[1778734937958,39.37,79402.02,0.0,-0.34625,0.00015,22.34464]
[1778734938596,39.37,79401.26,0.0,-0.34637,0.00015,22.34724]
[1778734943647,39.37,79399.37,0.0,-0.34666,0.00015,22.35363]
[1778734948661,39.37,79396.67,0.0,-0.34707,0.00015,22.36275]
[1778734953681,39.37,79393.27,0.0,-0.34757,0.00015,22.36999]
[1778734958712,39.37,79392.21,0.0,-0.34773,0.00016,22.37348]
[1778734963760,39.37,79396.55,0.0,-0.34706,0.00015,22.35865]
[1778734968789,39.37,79402.4,0.0,-0.34615,0.00015,22.33865]
[1778734973826,39.37,79405.24,0.0,-0.34571,0.00015,22.32893]
[1778734978843,39.37,79408.61,0.0,-0.34519,0.00015,22.31735]
[1778734983854,39.37,79410.2,0.0,-0.34495,0.00015,22.31188]
[1778734988870,39.37,79411.83,0.0,-0.3447,0.00015,22.30628]
[1778734993919,39.37,79410.78,0.0,-0.34486,0.00015,22.30991]
[1778734998929,39.37,79412.95,0.0,-0.34452,0.00015,22.30239]
[1778734999705,39.37,79401.63,0.0,-0.34627,0.00015,22.34136]
[1778735003678,39.36,79394.68,0.0,-0.34734,0.00015,22.36498]
[1778735008692,39.36,79391.33,0.0,-0.34786,0.00016,22.37621]
[1778735013738,39.36,79385.96,0.0,-0.34866,0.00016,22.38997]
[1778735016116,39.36,79387.52,0.0,-0.34841,0.00016,22.38459]
[1778735016122,39.36,79387.52,0.0,-0.34841,0.00016,22.38459]
[1778735016644,39.36,79387.52,0.0,-0.34841,0.00016,22.38459]
[1778735021664,39.36,79388.81,0.0,-0.34821,0.00016,22.38009]
[1778735025250,39.36,79389.53,0.0,-0.34809,0.00016,22.37749]
[1778735025461,39.36,79389.53,0.0,-0.34809,0.00016,22.37749]
[1778735025710,39.36,79390.36,0.0,-0.34796,0.00016,22.37468]
[1778735026719,39.35,79397.62,0.0,-0.34683,0.00015,22.34984]
[1778735026859,39.35,79397.62,0.0,-0.34683,0.00015,22.34984]
[1778735027725,39.35,79401.53,0.0,-0.34622,0.00015,22.33647]
[1778735030131,39.35,79401.27,0.0,-0.34626,0.00015,22.33735]
[1778735030744,39.35,79401.27,0.0,-0.34626,0.00015,22.33734]
[1778735035766,39.35,79404.41,0.0,-0.34578,0.00015,22.32657]
[1778735040649,39.35,79411.29,0.0,-0.34471,0.00015,22.30289]
[1778735045666,39.35,79413.83,0.0,-0.34432,0.00015,22.29417]
[1778735047130,39.36,79414.65,0.0,-0.3442,0.00015,22.2914]
[1778735047478,39.36,79414.65,0.0,-0.3442,0.00015,22.2914]
[1778735047655,39.36,79414.65,0.0,-0.3442,0.00015,22.2914]
[1778735047710,39.36,79414.65,0.0,-0.3442,0.00015,22.2914]
[1778735047702,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735047935,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048056,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048103,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048145,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048327,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048351,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048565,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048592,39.36,79417.57,0.0,-0.34375,0.00015,22.28125]
[1778735048660,39.36,79442.5,0.0,-0.33991,0.00015,22.19349]
[1778735048774,39.36,79442.5,0.0,-0.33991,0.00015,22.19349]
[1778735048794,39.36,79442.5,0.0,-0.33991,0.00015,22.19349]
[1778735048802,39.36,79442.5,0.0,-0.33991,0.00015,22.19349]
[1778735048806,39.36,79442.5,0.0,-0.33991,0.00015,22.19349]
[1778735049114,39.36,79443.63,0.0,-0.33974,0.00015,22.18956]
[1778735051536,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051560,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051577,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051590,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051598,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051615,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051658,39.36,79443.63,0.0,-0.33974,0.00015,22.18966]
[1778735051699,39.36,79443.66,0.0,-0.33974,0.00015,22.18965]
[1778735052197,39.36,79443.66,0.0,-0.33974,0.00015,22.18965]
[1778735053575,39.36,79444.19,0.0,-0.33967,0.00015,22.18786]
[1778735056305,39.36,79445.13,0.0,-0.33953,0.00015,22.18481]
[1778735056310,39.36,79445.13,0.0,-0.33953,0.00015,22.18481]
[1778735056386,39.36,79445.81,0.0,-0.33943,0.00015,22.18248]
[1778735057168,39.36,79445.81,0.0,-0.33943,0.00015,22.18248]
[1778735058351,39.37,79448.06,0.0,-0.33909,0.00015,22.17454]
[1778735059735,39.37,79453.13,0.0,-0.33832,0.00015,22.15646]
[1778735059747,39.37,79453.13,0.0,-0.33832,0.00015,22.15646]
[1778735060704,39.37,79453.21,0.0,-0.33831,0.00015,22.15629]
[1778735060771,39.37,79453.98,0.0,-0.3382,0.00015,22.15377]
[1778735065898,39.38,79454.45,0.0,-0.33815,0.00015,22.1526]
[1778735066920,39.38,79454.45,0.0,-0.33816,0.00015,22.15273]
[1778735066998,39.38,79453.41,0.0,-0.33832,0.00015,22.1566]
[1778735068019,39.38,79453.41,0.0,-0.33832,0.00015,22.1566]
[1778735068092,39.38,79453.41,0.0,-0.33832,0.00015,22.1566]
[1778735070022,39.38,79450.89,0.0,-0.33872,0.00015,22.16588]
[1778735070034,39.38,79450.89,0.0,-0.33872,0.00015,22.16588]
[1778735070052,39.38,79450.89,0.0,-0.33872,0.00015,22.16588]
[1778735070095,39.38,79447.37,0.0,-0.33926,0.00015,22.17859]
[1778735076062,39.39,79448.8,0.0,-0.33904,0.00015,22.1699]
[1778735081359,39.4,79449.17,0.0,-0.339,0.00015,22.16899]
[1778735081394,39.4,79438.9,0.0,-0.34058,0.00015,22.20567]
[1778735084679,39.4,79436.51,0.0,-0.34096,0.00015,22.21427]
[1778735084839,39.4,79432.38,0.0,-0.3416,0.00015,22.22891]
[1778735085341,39.4,79432.38,0.0,-0.3416,0.00015,22.22891]
[1778735085365,39.4,79440.1,0.0,-0.34041,0.00015,22.20168]
[1778735086445,39.4,79440.1,0.0,-0.34041,0.00015,22.20168]
[1778735086478,39.4,79442.41,0.0,-0.34006,0.00015,22.19356]
[1778735087757,39.4,79431.53,0.0,-0.34174,0.00015,22.23214]
[1778735089191,39.4,79434.16,0.0,-0.34133,0.00015,22.22293]
[1778735089448,39.4,79434.16,0.0,-0.34133,0.00015,22.22293]
[1778735089563,39.4,79434.16,0.0,-0.34133,0.00015,22.22293]
[1778735089564,39.4,79440.65,0.0,-0.34034,0.00015,22.20004]
[1778735091170,39.41,79451.27,0.0,-0.33872,0.00015,22.16238]
[1778735092989,39.41,79450.79,0.0,-0.3388,0.00015,22.16421]
[1778735093014,39.41,79450.79,0.0,-0.3388,0.00015,22.16421]
[1778735093443,39.41,79450.79,0.0,-0.3388,0.00015,22.16421]
[1778735093492,39.41,79451.18,0.0,-0.33874,0.00015,22.16293]
[1778735098687,39.41,79447.69,0.0,-0.33929,0.00015,22.17586]
[1778735098703,39.41,79447.69,0.0,-0.33929,0.00015,22.17586]
[1778735098735,39.41,79436.7,0.0,-0.34098,0.00015,22.21498]
[1778735101786,39.42,79430.1,0.0,-0.34201,0.00015,22.23843]
[1778735102025,39.42,79430.1,0.0,-0.34201,0.00015,22.23843]
[1778735102792,39.42,79421.29,0.0,-0.34337,0.00015,22.26929]
[1778735103341,39.42,79421.29,0.0,-0.34337,0.00015,22.26929]
[1778735103367,39.42,79421.29,0.0,-0.34337,0.00015,22.26929]
[1778735103753,39.42,79415.06,0.0,-0.34433,0.00015,22.29095]
[1778735108803,39.42,79414.68,0.0,-0.34439,0.00015,22.29229]
[1778735109018,39.42,79412.72,0.0,-0.34469,0.00015,22.29908]
[1778735109271,39.42,79412.72,0.0,-0.34469,0.00015,22.29908]
[1778735109310,39.42,79412.31,0.0,-0.34475,0.00015,22.3005]
[1778735114332,39.42,79413.34,0.0,-0.3446,0.00015,22.297]
[1778735120374,39.42,79411.37,0.0,-0.3449,0.00015,22.30387]
[1778735122692,39.42,79401.52,0.0,-0.34643,0.00015,22.3377]
[1778735123277,39.42,79401.52,0.0,-0.34643,0.00015,22.3377]
[1778735123739,39.42,79395.17,0.0,-0.3474,0.00015,22.35913]
[1778735128791,39.39,79396.1,0.0,-0.34718,0.00015,22.35413]
[1778735128827,39.39,79396.1,0.0,-0.34718,0.00015,22.35413]
[1778735128831,39.39,79395.76,0.0,-0.34723,0.00015,22.35527]
[1778735133906,39.39,79396.22,0.0,-0.34714,0.00015,22.34948]
[1778735138917,39.39,79397.62,0.0,-0.34692,0.00015,22.34465]
[1778735139464,39.39,79397.62,0.0,-0.34692,0.00015,22.34465]
[1778735139789,39.39,79396.55,0.0,-0.34708,0.00015,22.34828]
[1778735141464,39.39,79397.61,0.0,-0.34691,0.00015,22.3445]
[1778735141776,39.39,79397.62,0.0,-0.34691,0.00015,22.34445]
[1778735145862,39.39,79404.86,0.0,-0.34579,0.00015,22.31967]
[1778735150862,39.39,79407.39,0.0,-0.3454,0.00015,22.31102]
[1778735153887,39.39,79415.23,0.0,-0.34419,0.00015,22.28405]
[1778735158911,39.39,79409.63,0.0,-0.34506,0.00015,22.30356]
[1778735162912,39.39,79401.3,0.0,-0.34635,0.00015,22.33225]
[1778735167941,39.39,79398.25,0.0,-0.34683,0.00015,22.34266]
[1778735172978,39.39,79394.74,0.0,-0.34737,0.00015,22.35458]
[1778735177989,39.39,79397.25,0.0,-0.34698,0.00015,22.34603]
[1778735183038,39.39,79398.96,0.0,-0.34671,0.00015,22.34019]
[1778735188054,39.39,79394.38,0.0,-0.34742,0.00015,22.3558]
[1778735193118,39.39,79393.03,0.0,-0.34761,0.00016,22.35618]
[1778735198124,39.39,79392.27,0.0,-0.34773,0.00016,22.35874]
[1778735203191,39.39,79392.04,0.0,-0.34776,0.00016,22.35951]
[1778735208026,39.39,79398.59,0.0,-0.34675,0.00015,22.33729]
[1778735213053,39.39,79399.88,0.0,-0.34655,0.00015,22.33296]
[1778735218078,39.4,79400.21,0.0,-0.3465,0.00015,22.33188]
[1778735223110,39.4,79401.15,0.0,-0.34636,0.00015,22.32874]
[1778735228168,39.4,79402.3,0.0,-0.34619,0.00015,22.32487]
[1778735233216,39.4,79402.28,0.0,-0.34619,0.00015,22.32501]
[1778735238222,39.4,79406.31,0.0,-0.34557,0.00015,22.31125]
[1778735242425,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242439,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242469,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242650,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242701,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242764,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242863,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242897,39.4,79407.26,0.0,-0.34543,0.00015,22.30802]
[1778735242960,39.4,79416.52,0.0,-0.344,0.00015,22.27604]
[1778735243684,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244357,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244401,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244743,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244782,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244848,39.4,79425.59,0.0,-0.3426,0.00015,22.24446]
[1778735244901,39.4,79426.79,0.0,-0.34242,0.00015,22.24031]
[1778735246269,39.4,79426.79,0.0,-0.34242,0.00015,22.24038]
[1778735246389,39.4,79427.19,0.0,-0.34236,0.00015,22.23904]
[1778735248954,39.4,79423.45,0.0,-0.34294,0.00015,22.25219]
[1778735249527,39.4,79424.12,0.0,-0.34284,0.00015,22.24996]
[1778735256326,39.41,79426.57,0.0,-0.34246,0.00015,22.23761]
[1778735261380,39.41,79429.0,0.0,-0.3421,0.00015,22.22943]
[1778735266962,39.42,79428.35,0.0,-0.34221,0.00015,22.232]
[1778735272440,39.42,79428.72,0.0,-0.34217,0.00015,22.2312]
[1778735277478,39.43,79427.85,0.0,-0.34232,0.00015,22.23462]
[1778735282512,39.43,79427.21,0.0,-0.34243,0.00015,22.23723]
[1778735287008,39.44,79437.22,0.0,-0.34091,0.00015,22.20243]
[1778735288137,39.44,79437.22,0.0,-0.34091,0.00015,22.20243]
[1778735291099,39.44,79444.04,0.0,-0.33988,0.00015,22.17869]
[1778735296208,39.45,79447.56,0.0,-0.33936,0.00015,22.16662]
[1778735297120,39.45,79440.64,0.0,-0.34043,0.00015,22.19143]
[1778735302121,39.45,79445.3,0.0,-0.33973,0.00015,22.17529]
[1778735307127,39.46,79440.94,0.0,-0.34042,0.00015,22.19136]
[1778735310965,39.46,79429.67,0.0,-0.34217,0.00015,22.23133]
[1778735315995,39.46,79426.1,0.0,-0.3427,0.00015,22.23984]
[1778735321017,39.47,79428.25,0.0,-0.34239,0.00015,22.23266]
[1778735324974,39.47,79432.02,0.0,-0.34182,0.00015,22.21971]
[1778735324994,39.47,79431.57,0.0,-0.34189,0.00015,22.22129]
[1778735325085,39.47,79431.57,0.0,-0.34189,0.00015,22.22129]
[1778735325261,39.47,79431.57,0.0,-0.34189,0.00015,22.22129]
[1778735325892,39.47,79431.57,0.0,-0.34189,0.00015,22.22129]
[1778735325958,39.47,79437.21,0.0,-0.34102,0.00015,22.20152]
[1778735327037,39.47,79437.21,0.0,-0.34102,0.00015,22.20152]
[1778735327047,39.47,79438.6,0.0,-0.34081,0.00015,22.19677]
[1778735328086,39.47,79438.6,0.0,-0.34081,0.00015,22.19677]
[1778735328216,39.47,79438.6,0.0,-0.34081,0.00015,22.19677]
[1778735328236,39.47,79438.6,0.0,-0.34081,0.00015,22.19677]
[1778735329096,39.48,79439.08,0.0,-0.34074,0.00015,22.19516]
[1778735330175,39.48,79435.52,0.0,-0.34129,0.00015,22.20781]
[1778735332705,39.48,79433.98,0.0,-0.34154,0.00015,22.21337]
[1778735337897,39.48,79439.79,0.0,-0.34066,0.00015,22.1933]
[1778735341297,39.49,79442.36,0.0,-0.34028,0.00015,22.18456]
[1778735346298,39.49,79435.93,0.0,-0.34128,0.00015,22.20766]
[1778735350119,39.5,79436.52,0.0,-0.34121,0.00015,22.20596]
[1778735351697,39.5,79436.52,0.0,-0.34121,0.00015,22.20596]
[1778735357031,39.5,79438.22,0.0,-0.34097,0.00015,22.2005]
[1778735358798,39.5,79437.91,0.0,-0.34102,0.00015,22.20167]
[1778735364033,39.51,79442.96,0.0,-0.34026,0.00015,22.18426]
[1778735370390,39.51,79445.28,0.0,-0.33991,0.00015,22.17608]
[1778735376378,39.5,79447.36,0.0,-0.33956,0.00015,22.16419]
[1778735383091,39.5,79450.06,0.0,-0.33913,0.00015,22.15427]
[1778735388246,39.5,79450.06,0.0,-0.33911,0.00015,22.15375]
[1778735393281,39.49,79450.13,0.0,-0.33908,0.00015,22.15314]
[1778735398316,39.49,79452.27,0.0,-0.33874,0.00015,22.14516]
[1778735403351,39.48,79453.19,0.0,-0.33859,0.00015,22.14152]
[1778735408579,39.48,79455.12,0.0,-0.33828,0.00015,22.13434]
[1778735411142,39.48,79446.37,0.0,-0.33963,0.00015,22.16569]
[1778735411333,39.48,79446.37,0.0,-0.33963,0.00015,22.16569]
[1778735412147,39.48,79443.86,0.0,-0.34002,0.00015,22.17475]
[1778735417149,39.49,79442.54,0.0,-0.34023,0.00015,22.17972]
[1778735417570,39.49,79442.61,0.0,-0.34022,0.00015,22.17947]
[1778735422582,39.49,79441.94,0.0,-0.34034,0.00015,22.18224]
[1778735427624,39.5,79438.85,0.0,-0.34083,0.00015,22.19363]
[1778735432665,39.5,79436.4,0.0,-0.3412,0.00015,22.19843]
[1778735437731,39.5,79435.1,0.0,-0.34141,0.00015,22.20331]
[1778735442760,39.51,79434.9,0.0,-0.34146,0.00015,22.20438]
[1778735447606,39.51,79436.65,0.0,-0.3412,0.00015,22.19859]
[1778735447616,39.51,79436.65,0.0,-0.3412,0.00015,22.19859]
[1778735448118,39.51,79435.69,0.0,-0.34135,0.00015,22.20205]
[1778735451937,39.52,79435.18,0.0,-0.34145,0.00015,22.20417]
[1778735452180,39.52,79435.18,0.0,-0.34145,0.00015,22.20417]
[1778735452463,39.52,79432.74,0.0,-0.34182,0.00015,22.21274]
[1778735459169,39.52,79426.51,0.0,-0.34279,0.00015,22.23483]
[1778735462462,39.52,79427.2,0.0,-0.3427,0.00015,22.23273]
[1778735467800,39.53,79426.82,0.0,-0.34277,0.00015,22.23442]
[1778735472835,39.53,79425.38,0.0,-0.343,0.00015,22.23973]
[1778735477579,39.54,79424.37,0.0,-0.34317,0.00015,22.24347]
[1778735477963,39.54,79424.37,0.0,-0.34317,0.00015,22.24347]
[1778735478064,39.54,79418.96,0.0,-0.344,0.00015,22.26227]
[1778735482905,39.54,79425.45,0.0,-0.34301,0.00015,22.24]
[1778735488947,39.54,79429.71,0.0,-0.34238,0.00015,22.22556]
[1778735494776,39.55,79427.47,0.0,-0.34271,0.00015,22.22936]
[1778735499821,39.55,79429.96,0.0,-0.34234,0.00015,22.22111]
[1778735505059,39.55,79430.63,0.0,-0.34225,0.00015,22.21912]
[1778735510126,39.56,79434.71,0.0,-0.34164,0.00015,22.20507]
[1778735512417,39.56,79424.54,0.0,-0.3432,0.00015,22.24074]
[1778735514166,39.56,79424.54,0.0,-0.34321,0.00015,22.24078]
[1778735514263,39.56,79418.97,0.0,-0.34407,0.00015,22.26015]
[1778735519272,39.56,79421.87,0.0,-0.34362,0.00015,22.25022]
[1778735520251,39.56,79414.34,0.0,-0.34478,0.00015,22.27624]
[1778735522356,39.56,79412.65,0.0,-0.34505,0.00015,22.28208]
[1778735527365,39.56,79418.44,0.0,-0.34416,0.00015,22.26222]
[1778735532381,39.56,79419.04,0.0,-0.34407,0.00015,22.26025]
[1778735537403,39.57,79419.41,0.0,-0.34402,0.00015,22.25906]
[1778735542437,39.57,79422.61,0.0,-0.34353,0.00015,22.24806]
[1778735547531,39.57,79426.71,0.0,-0.3429,0.00015,22.23402]
[1778735552608,39.57,79421.65,0.0,-0.34367,0.00015,22.24753]
[1778735557608,39.57,79424.06,0.0,-0.3433,0.00015,22.23928]
[1778735562645,39.57,79423.83,0.0,-0.34334,0.00015,22.24018]
[1778735567729,39.57,79423.83,0.0,-0.34334,0.00015,22.2403]
[1778735572796,39.58,79423.19,0.0,-0.34345,0.00015,22.24266]
[1778735577816,39.58,79424.1,0.0,-0.34331,0.00015,22.23962]
[1778735582865,39.58,79423.15,0.0,-0.34346,0.00015,22.243]
[1778735584272,39.58,79414.49,0.0,-0.3448,0.00015,22.27292]
[1778735589310,39.58,79415.13,0.0,-0.3447,0.00015,22.27071]
[1778735594334,39.58,79413.64,0.0,-0.34493,0.00015,22.27583]
[1778735599334,39.58,79414.28,0.0,-0.34483,0.00015,22.27362]
[1778735604346,39.58,79417.04,0.0,-0.3444,0.00015,22.26414]
[1778735609347,39.58,79417.83,0.0,-0.34428,0.00015,22.26144]
[1778735614397,39.58,79419.56,0.0,-0.344,0.00015,22.25132]
[1778735619448,39.58,79417.62,0.0,-0.34429,0.00015,22.25802]
[1778735624450,39.58,79417.34,0.0,-0.34434,0.00015,22.25901]
[1778735629491,39.58,79417.35,0.0,-0.34434,0.00015,22.25899]
[1778735634541,39.58,79417.29,0.0,-0.34435,0.00015,22.25921]
[1778735635864,39.58,79417.0,0.0,-0.34439,0.00015,22.26021]
[1778735640886,39.58,79414.95,0.0,-0.34471,0.00015,22.26726]
[1778735645903,39.58,79413.5,0.0,-0.34493,0.00015,22.27221]
[1778735649930,39.58,79413.92,0.0,-0.34486,0.00015,22.27074]
[1778735655107,39.58,79413.53,0.0,-0.34492,0.00015,22.27203]
[1778735660366,39.58,79413.27,0.0,-0.34496,0.00015,22.27289]
[1778735666385,39.58,79413.29,0.0,-0.34495,0.00015,22.27276]
[1778735669019,39.58,79413.76,0.0,-0.34488,0.00015,22.27112]
[1778735669179,39.58,79413.76,0.0,-0.34488,0.00015,22.27112]
[1778735669220,39.58,79402.45,0.0,-0.34662,0.00015,22.30974]
[1778735670497,39.58,79402.45,0.0,-0.34662,0.00015,22.30973]
[1778735670514,39.58,79402.45,0.0,-0.34662,0.00015,22.30973]
[1778735670572,39.58,79402.45,0.0,-0.34662,0.00015,22.30973]
[1778735672555,39.58,79400.63,0.0,-0.34688,0.00015,22.31163]
[1778735673075,39.58,79400.63,0.0,-0.34688,0.00015,22.31163]
[1778735673232,39.58,79400.24,0.0,-0.34694,0.00015,22.31291]
[1778735675390,39.57,79400.39,0.0,-0.34691,0.00015,22.31235]
[1778735675609,39.57,79400.8,0.0,-0.34685,0.00015,22.31091]
[1778735676311,39.57,79392.29,0.0,-0.34816,0.00015,22.33962]
[1778735678656,39.57,79388.51,0.0,-0.34873,0.00015,22.35211]
[1778735678665,39.57,79388.51,0.0,-0.34873,0.00015,22.35211]
[1778735679351,39.57,79387.96,0.0,-0.34882,0.00015,22.35395]
[1778735684372,39.57,79385.23,0.0,-0.34922,0.00015,22.36267]
[1778735689404,39.56,79383.59,0.0,-0.34946,0.00015,22.36779]
[1778735691061,39.56,79383.24,0.0,-0.3495,0.00015,22.36869]
[1778735691467,39.56,79383.64,0.0,-0.34944,0.00015,22.36726]
[1778735696503,39.55,79383.37,0.0,-0.34947,0.00015,22.36782]
[1778735697080,39.55,79383.37,0.0,-0.34947,0.00015,22.36782]
[1778735697090,39.55,79383.37,0.0,-0.34947,0.00015,22.36782]
[1778735697410,39.55,79386.51,0.0,-0.34897,0.00015,22.35716]
[1778735699283,39.55,79388.65,0.0,-0.34864,0.00015,22.34992]
[1778735699421,39.55,79389.06,0.0,-0.34857,0.00015,22.34847]
[1778735701467,39.55,79389.34,0.0,-0.34853,0.00015,22.34746]
[1778735701701,39.55,79389.34,0.0,-0.34852,0.00015,22.34738]
[1778735702440,39.55,79388.88,0.0,-0.34859,0.00015,22.34886]
[1778735703399,39.55,79388.88,0.0,-0.34859,0.00015,22.34886]
[1778735703448,39.54,79384.74,0.0,-0.34923,0.00015,22.36265]
[1778735706444,39.54,79384.62,0.0,-0.34924,0.00015,22.36288]
[1778735706449,39.54,79384.62,0.0,-0.34924,0.00015,22.36288]
[1778735706469,39.54,79384.62,0.0,-0.34924,0.00015,22.3628]
[1778735711509,39.54,79386.46,0.0,-0.34894,0.00015,22.35626]
[1778735713299,39.54,79386.55,0.0,-0.34892,0.00015,22.35596]
[1778735713472,39.53,79384.06,0.0,-0.3493,0.00015,22.36413]
[1778735713688,39.53,79384.06,0.0,-0.3493,0.00015,22.36413]
[1778735714425,39.53,79375.68,0.0,-0.3506,0.00016,22.39192]
[1778735719474,39.53,79371.75,0.0,-0.35119,0.00016,22.40462]
[1778735719724,39.53,79370.58,0.0,-0.35136,0.00016,22.40826]
[1778735719841,39.53,79370.58,0.0,-0.35136,0.00016,22.40826]
[1778735720487,39.53,79370.15,0.0,-0.35143,0.00016,22.40968]
[1778735721399,39.53,79358.53,0.0,-0.35323,0.00016,22.44768]
[1778735726473,39.52,79364.4,0.0,-0.3523,0.00016,22.42805]
[1778735731475,39.51,79366.01,0.0,-0.35203,0.00016,22.42228]
[1778735736495,39.5,79363.7,0.0,-0.35234,0.00016,22.4251]
[1778735736799,39.5,79363.63,0.0,-0.35235,0.00016,22.42533]
[1778735737311,39.5,79367.03,0.0,-0.35182,0.00016,22.41406]
[1778735738444,39.5,79376.37,0.0,-0.35036,0.00016,22.38306]
[1778735741551,39.5,79375.17,0.0,-0.35053,0.00016,22.38671]
[1778735741563,39.5,79375.17,0.0,-0.35053,0.00016,22.38671]
[1778735742442,39.5,79375.35,0.0,-0.3505,0.00016,22.38603]
[1778735747452,39.49,79375.53,0.0,-0.35046,0.00016,22.38518]
[1778735752506,39.49,79376.9,0.0,-0.35023,0.00016,22.38015]
[1778735754767,39.48,79376.74,0.0,-0.35025,0.00016,22.38045]
[1778735759790,39.48,79376.95,0.0,-0.3502,0.00016,22.37945]
[1778735764837,39.47,79375.88,0.0,-0.35035,0.00016,22.38256]
[1778735769867,39.47,79375.08,0.0,-0.35046,0.00016,22.38492]
[1778735774886,39.46,79376.5,0.0,-0.35022,0.00016,22.37976]
[1778735779943,39.46,79376.11,0.0,-0.35027,0.00016,22.38072]
[1778735785028,39.46,79378.0,0.0,-0.34996,0.00016,22.37418]
[1778735790073,39.45,79373.15,0.0,-0.3507,0.00016,22.38995]
[1778735795118,39.45,79373.07,0.0,-0.35068,0.00016,22.38573]
[1778735800124,39.44,79372.2,0.0,-0.3508,0.00016,22.3883]
[1778735803558,39.44,79381.21,0.0,-0.34939,0.00016,22.35805]
[1778735804925,39.44,79381.93,0.0,-0.34927,0.00016,22.35559]
[1778735804934,39.44,79381.93,0.0,-0.34927,0.00016,22.35559]
[1778735805313,39.44,79381.93,0.0,-0.34927,0.00016,22.35559]
[1778735805392,39.44,79390.53,0.0,-0.34794,0.00016,22.32664]
[1778735806588,39.44,79399.76,0.0,-0.34651,0.00015,22.29526]
[1778735807817,39.44,79399.76,0.0,-0.34651,0.00015,22.29526]
[1778735808493,39.44,79400.02,0.0,-0.34647,0.00015,22.29438]
[1778735810000,39.44,79400.02,0.0,-0.34647,0.00015,22.29438]
[1778735815497,39.44,79401.87,0.0,-0.34618,0.00015,22.28809]
[1778735820870,39.44,79405.53,0.0,-0.34562,0.00015,22.2756]
[1778735826800,39.44,79411.95,0.0,-0.34463,0.00015,22.25363]
[1778735831817,39.45,79414.84,0.0,-0.34419,0.00015,22.24376]
[1778735835019,39.45,79423.11,0.0,-0.34292,0.00015,22.21511]
[1778735840617,39.45,79425.15,0.0,-0.34261,0.00015,22.20823]
[1778735847457,39.45,79423.78,0.0,-0.34284,0.00015,22.21343]
[1778735850575,39.46,79425.59,0.0,-0.34257,0.00015,22.2072]
[1778735852587,39.46,79436.48,0.0,-0.34087,0.00015,22.16487]
[1778735852973,39.46,79436.48,0.0,-0.34087,0.00015,22.16487]
[1778735853589,39.46,79440.41,0.0,-0.34027,0.00015,22.1511]
[1778735856426,39.46,79440.23,0.0,-0.34031,0.00015,22.15193]
[1778735856439,39.46,79440.23,0.0,-0.34031,0.00015,22.15193]
[1778735856643,39.46,79440.5,0.0,-0.34027,0.00015,22.15107]
[1778735861692,39.47,79444.61,0.0,-0.33966,0.00015,22.13689]
[1778735866725,39.47,79444.07,0.0,-0.33977,0.00015,22.13951]
[1778735871737,39.48,79445.72,0.0,-0.33953,0.00015,22.134]
[1778735876748,39.48,79443.29,0.0,-0.33991,0.00015,22.14293]
[1778735881761,39.48,79443.13,0.0,-0.33995,0.00015,22.14379]
[1778735886808,39.49,79441.29,0.0,-0.34024,0.00015,22.15059]
[1778735891808,39.49,79440.47,0.0,-0.34038,0.00015,22.15377]
[1778735892619,39.49,79431.92,0.0,-0.3417,0.00015,22.18395]
[1778735897688,39.49,79439.39,0.0,-0.34056,0.00015,22.1578]
[1778735902722,39.5,79441.57,0.0,-0.34023,0.00015,22.15029]
[1778735907781,39.5,79441.44,0.0,-0.34026,0.00015,22.15109]
[1778735912632,39.5,79432.47,0.0,-0.34163,0.00015,22.17888]
[1778735915533,39.51,79430.49,0.0,-0.34194,0.00015,22.186]
[1778735915716,39.51,79430.49,0.0,-0.34194,0.00015,22.186]
[1778735916662,39.51,79416.95,0.0,-0.34404,0.00015,22.23329]
[1778735918161,39.51,79411.77,0.0,-0.34484,0.00015,22.2512]
[1778735923179,39.51,79416.01,0.0,-0.34419,0.00015,22.23676]
[1778735926986,39.51,79415.85,0.0,-0.34422,0.00015,22.23748]
[1778735927038,39.51,79415.85,0.0,-0.34422,0.00015,22.23748]
[1778735927691,39.51,79415.85,0.0,-0.34422,0.00015,22.23748]
[1778735927431,39.51,79412.22,0.0,-0.34478,0.00015,22.25]
[1778735930830,39.51,79412.79,0.0,-0.3447,0.00015,22.24812]
[1778735930841,39.51,79412.79,0.0,-0.3447,0.00015,22.24812]
[1778735931073,39.51,79415.94,0.0,-0.34421,0.00015,22.23729]
[1778735933158,39.51,79417.35,0.0,-0.344,0.00015,22.23245]
[1778735933162,39.51,79417.35,0.0,-0.344,0.00015,22.23245]
[1778735936830,39.52,79422.84,0.0,-0.34316,0.00015,22.2136]
[1778735936836,39.52,79422.84,0.0,-0.34316,0.00015,22.2136]
[1778735937116,39.52,79422.56,0.0,-0.3432,0.00015,22.21462]
[1778735942150,39.52,79422.56,0.0,-0.34321,0.00015,22.21487]
[1778735947703,39.52,79422.02,0.0,-0.3433,0.00015,22.21694]
[1778735953228,39.53,79421.06,0.0,-0.34347,0.00015,22.22058]
[1778735956551,39.53,79429.79,0.0,-0.34213,0.00015,22.19031]
[1778735957711,39.53,79429.79,0.0,-0.34213,0.00015,22.19031]
[1778735957747,39.53,79431.14,0.0,-0.34193,0.00015,22.18572]
[1778735961575,39.53,79435.49,0.0,-0.34126,0.00015,22.1706]
[1778735967327,39.54,79434.12,0.0,-0.3415,0.00015,22.17595]
[1778735969849,39.54,79433.75,0.0,-0.34156,0.00015,22.17733]
[1778735970608,39.54,79433.75,0.0,-0.34156,0.00015,22.17733]
[1778735970659,39.54,79426.92,0.0,-0.34261,0.00015,22.20138]
[1778735977397,39.54,79424.66,0.0,-0.34295,0.00015,22.20541]
[1778735982431,39.55,79425.67,0.0,-0.34281,0.00015,22.20217]
[1778735987466,39.55,79425.57,0.0,-0.34283,0.00015,22.20279]
[1778735992501,39.55,79424.77,0.0,-0.34297,0.00015,22.20584]
[1778735997536,39.56,79423.63,0.0,-0.34315,0.00015,22.21007]
[1778736002592,39.56,79424.07,0.0,-0.34309,0.00015,22.20869]
[1778736008615,39.56,79424.97,0.0,-0.34297,0.00015,22.20596]
[1778736013648,39.57,79426.88,0.0,-0.34269,0.00015,22.19959]
[1778736017858,39.57,79426.06,0.0,-0.34282,0.00015,22.20256]
[1778736017883,39.57,79426.07,0.0,-0.34282,0.00015,22.20263]
[1778736017988,39.57,79426.07,0.0,-0.34282,0.00015,22.20263]
[1778736018130,39.57,79426.07,0.0,-0.34282,0.00015,22.20263]
[1778736018688,39.57,79433.87,0.0,-0.34162,0.00015,22.17538]
[1778736019694,39.57,79441.36,0.0,-0.34047,0.00015,22.14904]
[1778736020213,39.57,79441.36,0.0,-0.34047,0.00015,22.14904]
[1778736020700,39.57,79443.53,0.0,-0.34014,0.00015,22.1414]
[1778736022559,39.57,79444.54,0.0,-0.33999,0.00015,22.13787]
[1778736022714,39.57,79444.55,0.0,-0.33999,0.00015,22.13778]
[1778736026335,39.57,79444.13,0.0,-0.34005,0.00015,22.13916]
[1778736026745,39.57,79446.18,0.0,-0.33973,0.00015,22.1318]
[1778736031751,39.56,79446.62,0.0,-0.33965,0.00015,22.13005]
[1778736036780,39.56,79445.4,0.0,-0.33981,0.00015,22.12995]
[1778736041800,39.56,79443.88,0.0,-0.34003,0.00015,22.13513]
[1778736046851,39.56,79443.94,0.0,-0.34002,0.00015,22.13471]
[1778736047029,39.56,79444.23,0.0,-0.33997,0.00015,22.13364]
[1778736047602,39.56,79444.23,0.0,-0.33997,0.00015,22.13364]
[1778736047880,39.56,79444.23,0.0,-0.33997,0.00015,22.13364]
[1778736047900,39.56,79444.23,0.0,-0.33997,0.00015,22.13364]
[1778736047894,39.56,79446.85,0.0,-0.33957,0.00015,22.12431]
[1778736049909,39.55,79454.32,0.0,-0.33841,0.00015,22.09731]
[1778736050927,39.55,79455.13,0.0,-0.33828,0.00015,22.09427]
[1778736050947,39.55,79455.13,0.0,-0.33828,0.00015,22.09427]
[1778736051880,39.55,79455.47,0.0,-0.33822,0.00015,22.09292]
[1778736056892,39.54,79457.75,0.0,-0.33785,0.00015,22.08419]
[1778736061899,39.54,79460.68,0.0,-0.33737,0.00015,22.07298]
[1778736066932,39.53,79461.43,0.0,-0.33723,0.00015,22.06949]
[1778736071968,39.52,79464.07,0.0,-0.3368,0.00015,22.05932]
[1778736076974,39.51,79462.77,0.0,-0.33697,0.00015,22.06339]
[1778736080851,39.51,79469.61,0.0,-0.33591,0.00015,22.03811]
[1778736081782,39.51,79469.61,0.0,-0.33591,0.00015,22.03811]
[1778736081835,39.51,79471.25,0.0,-0.33565,0.00015,22.03204]
[1778736082233,39.51,79471.25,0.0,-0.33565,0.00015,22.03204]
[1778736082256,39.51,79471.25,0.0,-0.33565,0.00015,22.03204]
[1778736082373,39.51,79471.25,0.0,-0.33565,0.00015,22.03204]
[1778736082605,39.51,79471.25,0.0,-0.33565,0.00015,22.03204]
[1778736082631,39.51,79472.46,0.0,-0.33546,0.00015,22.02753]
[1778736083934,39.5,79480.48,0.0,-0.33424,0.00015,21.99807]
[1778736084761,39.5,79480.48,0.0,-0.33424,0.00015,21.99807]
[1778736086649,39.5,79480.56,0.0,-0.33421,0.00015,21.99754]
[1778736086710,39.5,79480.41,0.0,-0.33423,0.00015,21.99798]
[1778736092205,39.49,79482.62,0.0,-0.33385,0.00015,21.98496]
[1778736097240,39.49,79482.91,0.0,-0.33378,0.00015,21.98338]
[1778736102337,39.48,79483.38,0.0,-0.3337,0.00015,21.98125]
[1778736102423,39.48,79498.7,0.0,-0.33136,0.00015,21.92439]
[1778736107311,39.48,79506.66,0.0,-0.33014,0.00015,21.89434]
[1778736108242,39.48,79506.66,0.0,-0.33014,0.00015,21.89434]
[1778736108250,39.48,79506.66,0.0,-0.33014,0.00015,21.89434]
[1778736108341,39.48,79509.11,0.0,-0.32977,0.00015,21.88509]
[1778736113353,39.48,79515.87,0.0,-0.32874,0.00015,21.85942]
[1778736116758,39.48,79519.41,0.0,-0.3282,0.00015,21.84596]
[1778736116968,39.48,79520.01,0.0,-0.32811,0.00015,21.84367]
[1778736118477,39.48,79523.57,0.0,-0.32757,0.00015,21.83011]
[1778736118498,39.48,79523.57,0.0,-0.32757,0.00015,21.83011]
[1778736118579,39.48,79528.59,0.0,-0.32681,0.00015,21.81093]
[1778736122415,39.48,79536.31,0.0,-0.32565,0.00015,21.78139]
[1778736123164,39.48,79536.31,0.0,-0.32565,0.00015,21.78139]
[1778736123179,39.48,79536.31,0.0,-0.32565,0.00015,21.78139]
[1778736123975,39.48,79539.92,0.0,-0.32511,0.00015,21.76752]
[1778736128977,39.48,79539.66,0.0,-0.32515,0.00015,21.76873]
[1778736130476,39.48,79539.54,0.0,-0.32518,0.00015,21.76931]
[1778736130537,39.48,79539.54,0.0,-0.32518,0.00015,21.76931]
[1778736130640,39.48,79539.54,0.0,-0.32518,0.00015,21.76931]
[1778736130741,39.48,79546.4,0.0,-0.32414,0.00015,21.74282]
[1778736131066,39.48,79546.4,0.0,-0.32414,0.00015,21.74282]
[1778736133406,39.48,79551.3,0.0,-0.32341,0.00015,21.72395]
[1778736134356,39.49,79551.3,0.0,-0.32342,0.00015,21.72404]
[1778736137741,39.49,79556.26,0.0,-0.32268,0.00015,21.70499]
[1778736137842,39.49,79563.97,0.0,-0.32152,0.00015,21.67476]
[1778736139538,39.49,79553.78,0.0,-0.32306,0.00015,21.71481]
[1778736141765,39.49,79552.22,0.0,-0.3233,0.00015,21.72098]
[1778736141799,39.49,79553.2,0.0,-0.32315,0.00015,21.71726]
[1778736147048,39.5,79554.5,0.0,-0.32298,0.00015,21.71267]
[1778736149608,39.5,79545.82,0.0,-0.32429,0.00015,21.74667]
[1778736154644,39.5,79544.89,0.0,-0.32442,0.00015,21.74632]
[1778736159955,39.5,79542.3,0.0,-0.32481,0.00015,21.75651]
[1778736162699,39.51,79552.63,0.0,-0.32327,0.00015,21.71672]
[1778736165768,39.51,79553.59,0.0,-0.32313,0.00015,21.71315]
[1778736165791,39.51,79564.23,0.0,-0.32154,0.00015,21.67158]
[1778736166031,39.51,79564.23,0.0,-0.32154,0.00015,21.67158]
[1778736166728,39.51,79564.23,0.0,-0.32154,0.00015,21.67168]
[1778736171907,39.51,79569.15,0.0,-0.32082,0.00015,21.65282]
[1778736172029,39.51,79569.15,0.0,-0.32082,0.00015,21.65276]
[1778736176026,39.51,79556.56,0.0,-0.3227,0.00015,21.70192]
[1778736176678,39.51,79556.56,0.0,-0.3227,0.00015,21.70192]
[1778736178369,39.51,79557.44,0.0,-0.32256,0.00015,21.69849]
[1778736178550,39.51,79557.71,0.0,-0.32253,0.00015,21.69754]
[1778736179710,39.51,79557.71,0.0,-0.32253,0.00015,21.69754]
[1778736179820,39.51,79557.71,0.0,-0.32253,0.00015,21.69764]
[1778736184892,39.52,79562.13,0.0,-0.32188,0.00015,21.68075]
[1778736185048,39.52,79574.05,0.0,-0.32009,0.00015,21.63369]
[1778736190829,39.51,79572.04,0.0,-0.32039,0.00015,21.64155]
[1778736190981,39.51,79569.95,0.0,-0.3207,0.00015,21.64976]
[1778736191987,39.51,79569.95,0.0,-0.3207,0.00015,21.64976]
[1778736192026,39.51,79569.95,0.0,-0.3207,0.00015,21.64976]
[1778736192035,39.51,79569.95,0.0,-0.3207,0.00015,21.64976]
[1778736192037,39.51,79569.95,0.0,-0.3207,0.00015,21.64976]
[1778736192911,39.51,79566.98,0.0,-0.32114,0.00015,21.66136]
[1778736194079,39.51,79566.98,0.0,-0.32114,0.00015,21.66136]
[1778736194115,39.51,79571.03,0.0,-0.32054,0.00015,21.64533]
[1778736195004,39.51,79571.47,0.0,-0.32047,0.00015,21.64354]
[1778736198180,39.51,79571.8,0.0,-0.32041,0.00015,21.64211]
[1778736198224,39.51,79571.8,0.0,-0.32041,0.00015,21.64211]
[1778736198959,39.51,79571.8,0.0,-0.32041,0.00015,21.64206]
[1778736201618,39.51,79570.74,0.0,-0.32057,0.00015,21.64618]
[1778736205485,39.51,79567.54,0.0,-0.32104,0.00015,21.65863]
[1778736206002,39.51,79566.99,0.0,-0.32112,0.00015,21.66075]
[1778736211036,39.51,79562.54,0.0,-0.32175,0.00015,21.67368]
[1778736216074,39.5,79561.11,0.0,-0.32196,0.00015,21.67897]
[1778736217136,39.5,79549.38,0.0,-0.32372,0.00015,21.7247]
[1778736222281,39.5,79549.18,0.0,-0.32373,0.00015,21.72499]
[1778736228158,39.49,79549.52,0.0,-0.32366,0.00015,21.72305]
[1778736232187,39.49,79558.93,0.0,-0.32223,0.00015,21.68589]
[1778736236347,39.49,79559.81,0.0,-0.32209,0.00015,21.68222]
[1778736237025,39.48,79561.73,0.0,-0.32179,0.00015,21.67453]
[1778736242077,39.49,79561.48,0.0,-0.32184,0.00015,21.67583]
[1778736247102,39.49,79566.53,0.0,-0.3211,0.00015,21.65647]
[1778736252133,39.5,79566.56,0.0,-0.32111,0.00015,21.6567]
[1778736257154,39.5,79567.33,0.0,-0.321,0.00015,21.65397]
[1778736262181,39.5,79566.47,0.0,-0.32114,0.00015,21.65766]
[1778736267208,39.5,79565.81,0.0,-0.32125,0.00015,21.66057]
[1778736272252,39.51,79565.45,0.0,-0.32129,0.00015,21.658]
[1778736277278,39.51,79565.13,0.0,-0.32135,0.00015,21.65957]
[1778736282324,39.51,79563.35,0.0,-0.32163,0.00015,21.66686]
[1778736287350,39.51,79564.59,0.0,-0.32145,0.00015,21.66227]
[1778736292375,39.52,79563.93,0.0,-0.32156,0.00015,21.66516]
[1778736297414,39.52,79563.78,0.0,-0.3216,0.00015,21.66604]
[1778736302423,39.52,79563.28,0.0,-0.32168,0.00015,21.66829]
[1778736307429,39.52,79563.92,0.0,-0.3216,0.00015,21.66605]
[1778736312456,39.53,79564.34,0.0,-0.32154,0.00015,21.6647]
[1778736317505,39.53,79563.95,0.0,-0.32161,0.00015,21.66653]
[1778736317957,39.53,79563.95,0.0,-0.32161,0.00015,21.66653]
[1778736318016,39.53,79563.95,0.0,-0.32161,0.00015,21.66653]
[1778736318024,39.53,79557.83,0.0,-0.32253,0.00015,21.69057]
[1778736318980,39.53,79549.22,0.0,-0.32383,0.00015,21.72423]
[1778736320305,39.53,79549.22,0.0,-0.32383,0.00015,21.72433]
[1778736320315,39.53,79549.22,0.0,-0.32383,0.00015,21.72433]
[1778736322955,39.53,79556.69,0.0,-0.32272,0.00015,21.69546]
[1778736329867,39.54,79559.69,0.0,-0.32231,0.00015,21.68472]
[1778736330964,39.54,79559.69,0.0,-0.32231,0.00015,21.68472]
[1778736331046,39.54,79565.73,0.0,-0.32138,0.00015,21.6568]
[1778736336347,39.55,79565.03,0.0,-0.32149,0.00015,21.65987]
[1778736337193,39.55,79556.91,0.0,-0.32271,0.00015,21.69173]
[1778736342958,39.55,79559.64,0.0,-0.32233,0.00015,21.68182]
[1778736347993,39.56,79560.59,0.0,-0.32221,0.00015,21.67873]
[1778736353029,39.57,79558.61,0.0,-0.32253,0.00015,21.68706]
[1778736358064,39.57,79557.05,0.0,-0.32278,0.00015,21.69371]
[1778736363101,39.58,79557.95,0.0,-0.32267,0.00015,21.69072]
[1778736368135,39.58,79562.95,0.0,-0.32193,0.00015,21.67152]
[1778736373170,39.58,79563.48,0.0,-0.32186,0.00015,21.66977]
[1778736377004,39.58,79563.53,0.0,-0.32186,0.00015,21.66971]
[1778736377206,39.58,79563.63,0.0,-0.32185,0.00015,21.66947]
[1778736382218,39.59,79563.71,0.0,-0.32185,0.00015,21.66954]
[1778736387234,39.59,79563.26,0.0,-0.32193,0.00015,21.67177]
[1778736392261,39.6,79564.85,0.0,-0.32169,0.00015,21.66175]
[1778736397286,39.6,79563.08,0.0,-0.32196,0.00015,21.669]
[1778736399214,39.6,79553.32,0.0,-0.32344,0.00015,21.70734]
[1778736401831,39.6,79552.21,0.0,-0.32361,0.00015,21.71182]
[1778736401964,39.6,79551.54,0.0,-0.32372,0.00015,21.7145]
[1778736407684,39.61,79552.43,0.0,-0.3236,0.00015,21.71155]
[1778736413451,39.61,79550.4,0.0,-0.32391,0.00015,21.71958]
[1778736419070,39.61,79554.74,0.0,-0.32327,0.00015,21.7031]
[1778736419171,39.61,79558.78,0.0,-0.32267,0.00015,21.68747]
[1778736424427,39.62,79558.99,0.0,-0.32265,0.00015,21.68702]
[1778736429701,39.62,79553.53,0.0,-0.32349,0.00015,21.70874]
[1778736431496,39.62,79552.37,0.0,-0.32367,0.00015,21.71337]
[1778736432312,39.62,79552.37,0.0,-0.32367,0.00015,21.71344]
[1778736437344,39.62,79551.61,0.0,-0.32377,0.00015,21.71615]
[1778736437774,39.62,79551.61,0.0,-0.32377,0.00015,21.71615]
[1778736437780,39.62,79551.61,0.0,-0.32377,0.00015,21.71615]
[1778736438303,39.62,79551.14,0.0,-0.32385,0.00015,21.71804]
[1778736442494,39.63,79549.35,0.0,-0.32413,0.00015,21.72523]
[1778736442523,39.63,79549.35,0.0,-0.32413,0.00015,21.72523]
[1778736444877,39.63,79548.32,0.0,-0.32429,0.00015,21.72934]
[1778736445122,39.63,79548.32,0.0,-0.32429,0.00015,21.72934]
[1778736445206,39.63,79548.32,0.0,-0.32429,0.00015,21.72934]
[1778736445330,39.63,79548.32,0.0,-0.32429,0.00015,21.72934]
[1778736445257,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736445534,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736445794,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736445888,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736446077,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736446328,39.63,79535.36,0.0,-0.32624,0.00015,21.77919]
[1778736446307,39.63,79508.68,0.0,-0.33026,0.00015,21.8801]
[1778736446509,39.63,79508.68,0.0,-0.33026,0.00015,21.8801]
[1778736446680,39.63,79508.68,0.0,-0.33026,0.00015,21.8801]
[1778736446760,39.63,79508.68,0.0,-0.33026,0.00015,21.8801]
[1778736446781,39.63,79504.98,0.0,-0.33082,0.00015,21.89385]
[1778736447814,39.63,79504.98,0.0,-0.33082,0.00015,21.89385]
[1778736447850,39.63,79504.98,0.0,-0.33082,0.00015,21.89385]
[1778736448230,39.63,79504.98,0.0,-0.33082,0.00015,21.89385]
[1778736448327,39.63,79504.77,0.0,-0.33085,0.00015,21.89456]
[1778736453746,39.62,79503.55,0.0,-0.331,0.00015,21.89444]
[1778736455722,39.62,79501.16,0.0,-0.33136,0.00015,21.90325]
[1778736458133,39.62,79501.21,0.0,-0.33134,0.00015,21.90292]
[1778736458217,39.62,79507.47,0.0,-0.33039,0.00015,21.87952]
[1778736458420,39.62,79507.47,0.0,-0.33039,0.00015,21.87952]
[1778736458740,39.62,79507.47,0.0,-0.33039,0.00015,21.87952]
[1778736458782,39.62,79507.23,0.0,-0.33043,0.00015,21.88036]
[1778736460203,39.62,79507.23,0.0,-0.33043,0.00015,21.88036]
[1778736460214,39.62,79515.6,0.0,-0.32916,0.00015,21.84892]
[1778736465851,39.62,79515.0,0.0,-0.32924,0.00015,21.85102]
[1778736471873,39.61,79511.12,0.0,-0.32981,0.00015,21.86521]
[1778736473615,39.61,79511.12,0.0,-0.32981,0.00015,21.86521]
[1778736474589,39.61,79511.34,0.0,-0.32978,0.00015,21.86427]
[1778736479929,39.61,79512.19,0.0,-0.32964,0.00015,21.86078]
[1778736484970,39.61,79517.13,0.0,-0.32888,0.00015,21.84198]
[1778736489999,39.6,79515.91,0.0,-0.32906,0.00015,21.84637]
[1778736495035,39.6,79516.96,0.0,-0.32889,0.00015,21.8422]
[1778736496155,39.6,79516.96,0.0,-0.32889,0.00015,21.8422]
[1778736497273,39.6,79526.37,0.0,-0.32747,0.00015,21.8065]
[1778736498320,39.6,79533.94,0.0,-0.32632,0.00015,21.77761]
[1778736499402,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736499690,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736499971,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736499983,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736500174,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736500180,39.6,79535.73,0.0,-0.32605,0.00015,21.77075]
[1778736500275,39.6,79560.2,0.0,-0.32238,0.00015,21.67614]
[1778736501350,39.6,79560.2,0.0,-0.32238,0.00015,21.67614]
[1778736501753,39.6,79560.2,0.0,-0.32238,0.00015,21.67616]
[1778736502170,39.6,79560.2,0.0,-0.32238,0.00015,21.67616]
[1778736502347,39.6,79568.01,0.0,-0.32121,0.00015,21.64568]
[1778736502562,39.6,79568.01,0.0,-0.32121,0.00015,21.64568]
[1778736503390,39.6,79567.16,0.0,-0.32134,0.00015,21.64893]
[1778736508398,39.6,79567.77,0.0,-0.32123,0.00015,21.6462]
[1778736511628,39.6,79561.33,0.0,-0.32216,0.00015,21.66682]
[1778736512048,39.6,79561.33,0.0,-0.32216,0.00015,21.66682]
[1778736512154,39.59,79559.06,0.0,-0.3225,0.00015,21.67558]
[1778736515907,39.59,79558.49,0.0,-0.32258,0.00015,21.67786]
[1778736516340,39.6,79559.27,0.0,-0.32247,0.00015,21.6749]
[1778736521411,39.6,79561.35,0.0,-0.32217,0.00015,21.66709]
[1778736526664,39.6,79566.84,0.0,-0.32136,0.00015,21.64607]
[1778736531679,39.61,79564.65,0.0,-0.3217,0.00015,21.65498]
[1778736536683,39.61,79565.22,0.0,-0.32163,0.00015,21.65314]
[1778736541685,39.61,79567.63,0.0,-0.32128,0.00015,21.64405]
[1778736544499,39.61,79567.42,0.0,-0.32132,0.00015,21.64512]
[1778736545434,39.62,79567.25,0.0,-0.32135,0.00015,21.64587]
[1778736546562,39.62,79567.46,0.0,-0.32132,0.00015,21.64512]
[1778736547399,39.62,79567.46,0.0,-0.32133,0.00015,21.6452]
[1778736552434,39.62,79571.24,0.0,-0.32077,0.00015,21.63065]
[1778736556113,39.62,79571.73,0.0,-0.32071,0.00015,21.62898]
[1778736556268,39.62,79571.73,0.0,-0.32071,0.00015,21.62898]
[1778736556404,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736556635,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736556838,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736556995,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736557078,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736557212,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736557243,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736557444,39.62,79572.55,0.0,-0.32059,0.00015,21.62584]
[1778736557414,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557474,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557673,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557703,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557899,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557939,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736557946,39.62,79587.61,0.0,-0.31834,0.00015,21.56609]
[1778736558162,39.62,79597.31,0.0,-0.31688,0.00015,21.52703]
[1778736560448,39.62,79593.25,0.0,-0.31748,0.00015,21.54305]
[1778736560492,39.62,79591.0,0.0,-0.31781,0.00015,21.55181]
[1778736560547,39.62,79590.43,0.0,-0.31789,0.00015,21.55409]
[1778736562042,39.62,79590.43,0.0,-0.31789,0.00015,21.55409]
[1778736562053,39.62,79590.43,0.0,-0.31789,0.00015,21.55409]
[1778736562151,39.61,79589.41,0.0,-0.31803,0.00015,21.55787]
[1778736567539,39.6,79586.69,0.0,-0.3184,0.00015,21.56771]
[1778736571231,39.6,79588.01,0.0,-0.3182,0.00015,21.56216]
[1778736571392,39.6,79587.12,0.0,-0.31829,0.00015,21.56113]
[1778736573143,39.6,79586.53,0.0,-0.31838,0.00015,21.56334]
[1778736573154,39.6,79586.53,0.0,-0.31838,0.00015,21.56334]
[1778736573234,39.6,79584.22,0.0,-0.31872,0.00015,21.5724]
[1778736576603,39.6,79577.32,0.0,-0.31974,0.00015,21.59962]
[1778736581685,39.59,79575.89,0.0,-0.31994,0.00015,21.60491]
[1778736587679,39.59,79574.98,0.0,-0.32006,0.00015,21.60805]
[1778736593862,39.59,79575.24,0.0,-0.32001,0.00015,21.60678]
[1778736599029,39.58,79575.47,0.0,-0.31995,0.00015,21.60515]
[1778736604115,39.58,79577.61,0.0,-0.31963,0.00015,21.59645]
[1778736604134,39.58,79579.7,0.0,-0.31931,0.00015,21.58802]
[1778736605982,39.58,79581.56,0.0,-0.31903,0.00015,21.58056]
[1778736606418,39.57,79581.94,0.0,-0.31897,0.00015,21.579]
[1778736611431,39.57,79582.71,0.0,-0.31885,0.00015,21.57573]
[1778736615348,39.57,79580.57,0.0,-0.31915,0.00015,21.58385]
[1778736615429,39.57,79579.77,0.0,-0.31926,0.00015,21.58679]
[1778736618343,39.57,79579.4,0.0,-0.31931,0.00015,21.58799]
[1778736618348,39.57,79579.4,0.0,-0.31931,0.00015,21.58799]
[1778736618371,39.56,79580.09,0.0,-0.3192,0.00015,21.58512]
[1778736624364,39.56,79577.43,0.0,-0.31958,0.00015,21.59504]
[1778736629317,39.55,79576.65,0.0,-0.31967,0.00015,21.59753]
[1778736629395,39.55,79576.65,0.0,-0.31967,0.00015,21.59753]
[1778736629448,39.55,79576.65,0.0,-0.31967,0.00015,21.59753]
[1778736629441,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736629641,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736629768,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736629856,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736630185,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736630311,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736630518,39.55,79579.11,0.0,-0.3193,0.00015,21.58765]
[1778736630531,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736630745,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736630771,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736631008,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736631038,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736631053,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736631059,39.55,79590.95,0.0,-0.31753,0.00015,21.54042]
[1778736631224,39.55,79596.99,0.0,-0.3166,0.00015,21.51155]
[1778736632449,39.55,79596.99,0.0,-0.3166,0.00015,21.51155]
[1778736632510,39.55,79596.99,0.0,-0.3166,0.00015,21.51155]
[1778736633017,39.55,79596.54,0.0,-0.31666,0.00015,21.51318]
[1778736637004,39.54,79600.09,0.0,-0.3161,0.00015,21.49818]
[1778736637415,39.54,79602.07,0.0,-0.3158,0.00015,21.49001]
[1778736642416,39.53,79599.01,0.0,-0.31624,0.00015,21.50171]
[1778736647467,39.53,79596.58,0.0,-0.31657,0.00015,21.51067]
[1778736652470,39.52,79597.01,0.0,-0.31647,0.00015,21.50801]
[1778736657505,39.51,79602.55,0.0,-0.31562,0.00015,21.48473]
[1778736662564,39.5,79608.97,0.0,-0.31463,0.00015,21.45764]
[1778736666351,39.5,79611.84,0.0,-0.31418,0.00015,21.44549]
[1778736666357,39.5,79611.84,0.0,-0.31418,0.00015,21.44549]
[1778736666430,39.5,79611.75,0.0,-0.31419,0.00015,21.44572]
[1778736672292,39.49,79612.9,0.0,-0.31399,0.00015,21.44019]
[1778736677327,39.49,79611.08,0.0,-0.31424,0.00015,21.4469]
[1778736682362,39.48,79612.71,0.0,-0.31397,0.00015,21.43946]
[1778736687398,39.47,79615.74,0.0,-0.31349,0.00015,21.42631]
[1778736692402,39.47,79616.07,0.0,-0.3134,0.00015,21.42004]
[1778736698474,39.46,79620.84,0.0,-0.31265,0.00015,21.39944]
[1778736703571,39.45,79617.99,0.0,-0.31305,0.00015,21.41043]
[1778736709552,39.45,79616.75,0.0,-0.31321,0.00015,21.41463]
[1778736714586,39.44,79612.96,0.0,-0.31374,0.00015,21.42938]
[1778736719620,39.43,79614.46,0.0,-0.31349,0.00015,21.42242]
[1778736724657,39.43,79614.07,0.0,-0.31352,0.00015,21.42324]
[1778736725369,39.43,79614.07,0.0,-0.31352,0.00015,21.42324]
[1778736725436,39.42,79611.15,0.0,-0.31395,0.00015,21.43505]
[1778736730703,39.42,79606.31,0.0,-0.31465,0.00015,21.45398]
[1778736735537,39.41,79614.79,0.0,-0.31336,0.00015,21.41848]
[1778736740773,39.41,79616.95,0.0,-0.31301,0.00015,21.40894]
[1778736746403,39.4,79617.71,0.0,-0.31288,0.00015,21.40529]
[1778736752078,39.39,79612.94,0.0,-0.31356,0.00015,21.4241]
[1778736757893,39.39,79612.48,0.0,-0.31357,0.00015,21.42068]
[1778736762929,39.38,79616.51,0.0,-0.31295,0.00015,21.40345]
[1778736768971,39.37,79615.28,0.0,-0.31311,0.00015,21.40778]
[1778736770580,39.37,79615.28,0.0,-0.31311,0.00015,21.40778]
[1778736770592,39.37,79615.28,0.0,-0.31311,0.00015,21.40778]
[1778736770620,39.37,79617.23,0.0,-0.31281,0.00015,21.3995]
[1778736775011,39.37,79625.26,0.0,-0.3116,0.00015,21.36586]
[1778736777404,39.37,79625.0,0.0,-0.31163,0.00015,21.36685]
[1778736777577,39.37,79624.26,0.0,-0.31174,0.00015,21.36972]
[1778736780322,39.36,79634.34,0.0,-0.31023,0.00015,21.32756]
[1778736783125,39.36,79641.59,0.0,-0.30915,0.00015,21.29712]
[1778736788135,39.36,79640.83,0.0,-0.30926,0.00015,21.30017]
[1778736791132,39.36,79644.36,0.0,-0.30874,0.00015,21.28526]
[1778736791455,39.36,79644.36,0.0,-0.30874,0.00015,21.28526]
[1778736791521,39.36,79644.36,0.0,-0.30874,0.00015,21.28526]
[1778736791555,39.36,79644.36,0.0,-0.30874,0.00015,21.28526]
[1778736791631,39.36,79644.92,0.0,-0.30865,0.00015,21.2829]
[1778736791937,39.36,79644.92,0.0,-0.30865,0.00015,21.2829]
[1778736792538,39.36,79644.92,0.0,-0.30865,0.00015,21.2829]
[1778736792620,39.36,79644.92,0.0,-0.30865,0.00015,21.2829]
[1778736792639,39.36,79705.14,0.0,-0.2998,0.00015,21.02467]
[1778736792930,39.36,79705.14,0.0,-0.2998,0.00015,21.02467]
[1778736792983,39.36,79705.14,0.0,-0.2998,0.00015,21.02467]
[1778736793175,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794031,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794230,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794248,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794386,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794410,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794439,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794624,39.36,79705.14,0.0,-0.29981,0.00015,21.02491]
[1778736794645,39.37,79698.06,0.0,-0.30085,0.00015,21.05604]
[1778736795126,39.37,79698.06,0.0,-0.30085,0.00015,21.05604]
[1778736795215,39.37,79699.51,0.0,-0.30064,0.00015,21.04995]
[1778736796138,39.37,79699.51,0.0,-0.30064,0.00015,21.04995]
[1778736796507,39.37,79699.93,0.0,-0.30059,0.00015,21.04834]
[1778736798618,39.37,79699.93,0.0,-0.3006,0.00015,21.04857]
[1778736798665,39.37,79702.08,0.0,-0.30028,0.00015,21.03916]
[1778736798941,39.37,79702.08,0.0,-0.30028,0.00015,21.03916]
[1778736801414,39.37,79702.69,0.0,-0.30019,0.00015,21.03648]
[1778736803101,39.37,79701.39,0.0,-0.30038,0.00015,21.04212]
[1778736803129,39.37,79701.39,0.0,-0.30038,0.00015,21.04212]
[1778736803531,39.37,79700.92,0.0,-0.30045,0.00015,21.04415]
[1778736805161,39.37,79700.92,0.0,-0.30045,0.00015,21.04413]
[1778736807190,39.37,79701.3,0.0,-0.30039,0.00015,21.04245]
[1778736807228,39.37,79701.3,0.0,-0.30039,0.00015,21.04245]
[1778736812307,39.37,79708.32,0.0,-0.29934,0.00015,21.00743]
[1778736814315,39.37,79706.15,0.0,-0.29966,0.00015,21.01695]
[1778736815541,39.37,79704.36,0.0,-0.29992,0.00015,21.02479]
[1778736818064,39.37,79702.16,0.0,-0.30024,0.00015,21.03438]
[1778736818636,39.37,79695.18,0.0,-0.30126,0.00015,21.06476]
[1778736818931,39.37,79695.18,0.0,-0.30126,0.00015,21.06476]
[1778736819026,39.37,79695.18,0.0,-0.30126,0.00015,21.06476]
[1778736819958,39.37,79695.18,0.0,-0.30127,0.00015,21.06499]
[1778736820673,39.37,79710.64,0.0,-0.29901,0.00015,20.99752]
[1778736822042,39.37,79710.33,0.0,-0.29906,0.00015,20.99906]
[1778736822376,39.37,79710.63,0.0,-0.29903,0.00015,20.99804]
[1778736824791,39.38,79711.85,0.0,-0.29886,0.00015,20.99301]
[1778736826787,39.38,79706.43,0.0,-0.29966,0.00015,21.01707]
[1778736826802,39.38,79706.43,0.0,-0.29966,0.00015,21.01707]
[1778736827733,39.38,79705.28,0.0,-0.29983,0.00015,21.02211]
[1778736829324,39.38,79703.84,0.0,-0.30004,0.00015,21.0284]
[1778736834461,39.38,79704.38,0.0,-0.29996,0.00015,21.02608]
[1778736839586,39.38,79698.76,0.0,-0.30079,0.00015,21.05084]
[1778736840751,39.38,79692.79,0.0,-0.30168,0.00015,21.07724]
[1778736840776,39.38,79692.79,0.0,-0.30168,0.00015,21.07724]
[1778736844531,39.39,79699.77,0.0,-0.30067,0.00015,21.04732]
[1778736849600,39.39,79698.15,0.0,-0.3009,0.00015,21.0543]
[1778736849646,39.39,79683.39,0.0,-0.30306,0.00015,21.11817]
[1778736852014,39.39,79678.1,0.0,-0.30385,0.00015,21.14106]
[1778736852039,39.39,79678.1,0.0,-0.30385,0.00015,21.14106]
[1778736856461,39.39,79677.8,0.0,-0.30391,0.00015,21.14299]
[1778736856621,39.39,79676.76,0.0,-0.30407,0.00015,21.14761]
[1778736858637,39.4,79668.14,0.0,-0.30535,0.00015,21.18476]
[1778736860303,39.4,79668.27,0.0,-0.30533,0.00015,21.18433]
[1778736860709,39.4,79668.26,0.0,-0.30534,0.00015,21.18449]
[1778736865772,39.4,79664.86,0.0,-0.30585,0.00015,21.19946]
[1778736867706,39.4,79677.94,0.0,-0.30394,0.00015,21.14393]
[1778736872722,39.41,79679.93,0.0,-0.30364,0.00015,21.13164]
[1778736872812,39.41,79679.97,0.0,-0.30364,0.00015,21.13163]
[1778736873742,39.41,79683.98,0.0,-0.30306,0.00015,21.11456]
[1778736874753,39.41,79700.69,0.0,-0.30062,0.00015,21.04244]
[1778736875759,39.41,79704.21,0.0,-0.30011,0.00015,21.02736]
[1778736876611,39.41,79704.21,0.0,-0.30011,0.00015,21.02736]
[1778736876623,39.41,79704.21,0.0,-0.30011,0.00015,21.02736]
[1778736876767,39.42,79704.24,0.0,-0.30012,0.00015,21.02751]
[1778736879788,39.42,79697.15,0.0,-0.30118,0.00015,21.05913]
[1778736884615,39.43,79693.31,0.0,-0.30176,0.00015,21.07647]
[1778736884657,39.43,79693.31,0.0,-0.30176,0.00015,21.07647]
[1778736885871,39.43,79685.87,0.0,-0.30287,0.00015,21.10923]
[1778736890765,39.44,79666.94,0.0,-0.30568,0.00015,21.19113]
[1778736892082,39.44,79666.24,0.0,-0.30578,0.00015,21.19422]
[1778736892092,39.44,79666.24,0.0,-0.30578,0.00015,21.19422]
[1778736892157,39.44,79665.38,0.0,-0.30591,0.00015,21.19799]
[1778736893845,39.44,79665.38,0.0,-0.30592,0.00015,21.1981]
[1778736893857,39.44,79665.38,0.0,-0.30592,0.00015,21.1981]
[1778736893861,39.44,79665.38,0.0,-0.30592,0.00015,21.1981]
[1778736894719,39.44,79665.57,0.0,-0.30589,0.00015,21.1974]
[1778736897702,39.45,79658.04,0.0,-0.30701,0.00015,21.2296]
[1778736902755,39.45,79658.88,0.0,-0.3069,0.00015,21.22634]
[1778736904809,39.45,79669.79,0.0,-0.3053,0.00015,21.18029]
[1778736909843,39.45,79667.93,0.0,-0.30559,0.00015,21.18875]
[1778736914724,39.46,79675.29,0.0,-0.30453,0.00015,21.15794]
[1778736919724,39.46,79673.41,0.0,-0.30482,0.00015,21.16648]
[1778736924753,39.47,79671.22,0.0,-0.30516,0.00015,21.17645]
[1778736929769,39.47,79670.04,0.0,-0.30536,0.00015,21.18206]
[1778736934790,39.48,79670.54,0.0,-0.30527,0.00015,21.17614]
[1778736939812,39.48,79676.56,0.0,-0.3044,0.00015,21.15084]
[1778736940815,39.48,79675.44,0.0,-0.30457,0.00015,21.15564]
[1778736941217,39.48,79679.01,0.0,-0.30404,0.00015,21.1404]
[1778736941564,39.48,79679.01,0.0,-0.30404,0.00015,21.1404]
[1778736941842,39.48,79679.01,0.0,-0.30404,0.00015,21.1404]
[1778736941600,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942378,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942430,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942575,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942598,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942656,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942726,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942742,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942771,39.48,79712.94,0.0,-0.29909,0.00015,20.99367]
[1778736942764,39.48,79736.83,0.0,-0.29562,0.00014,20.88846]
[1778736943632,39.48,79736.83,0.0,-0.29562,0.00014,20.88846]
[1778736943800,39.48,79737.18,0.0,-0.29557,0.00014,20.88677]
[1778736947268,39.47,79740.26,0.0,-0.29511,0.00014,20.8727]
[1778736947272,39.47,79740.26,0.0,-0.29511,0.00014,20.8727]
[1778736947282,39.47,79740.26,0.0,-0.29511,0.00014,20.8727]
[1778736947771,39.47,79736.64,0.0,-0.29563,0.00014,20.88865]
[1778736949659,39.47,79732.61,0.0,-0.29621,0.00014,20.90637]
[1778736949666,39.47,79732.61,0.0,-0.29621,0.00014,20.90637]
[1778736949668,39.47,79732.61,0.0,-0.29621,0.00014,20.90637]
[1778736949832,39.47,79733.38,0.0,-0.29609,0.00014,20.90281]
[1778736951941,39.47,79732.24,0.0,-0.29625,0.00014,20.90757]
[1778736952244,39.47,79732.24,0.0,-0.29625,0.00014,20.90757]
[1778736952295,39.47,79732.24,0.0,-0.29624,0.00014,20.90742]
[1778736957329,39.46,79725.07,0.0,-0.29726,0.00015,20.93826]
[1778736962363,39.46,79724.31,0.0,-0.29734,0.00015,20.94076]
[1778736964554,39.46,79724.44,0.0,-0.29732,0.00015,20.94002]
[1778736964562,39.46,79724.44,0.0,-0.29732,0.00015,20.94002]
[1778736964731,39.46,79724.44,0.0,-0.29732,0.00015,20.94002]
[1778736964773,39.45,79724.04,0.0,-0.29737,0.00015,20.94162]
[1778736966391,39.45,79715.11,0.0,-0.29867,0.00015,20.98084]
[1778736966962,39.45,79715.11,0.0,-0.29867,0.00015,20.98084]
[1778736967888,39.45,79714.58,0.0,-0.29874,0.00015,20.98303]
[1778736972975,39.45,79717.49,0.0,-0.2983,0.00015,20.96962]
[1778736974375,39.45,79715.68,0.0,-0.29856,0.00015,20.97744]
[1778736974862,39.45,79715.35,0.0,-0.2986,0.00015,20.97876]
[1778736979795,39.44,79725.54,0.0,-0.2971,0.00015,20.93322]
[1778736984832,39.44,79726.18,0.0,-0.29699,0.00015,20.93002]
[1778736989773,39.44,79714.77,0.0,-0.29863,0.00015,20.97965]
[1778736994854,39.43,79714.95,0.0,-0.29856,0.00015,20.97392]
[1778736999895,39.43,79715.81,0.0,-0.29841,0.00015,20.96942]
[1778737001058,39.42,79715.68,0.0,-0.29842,0.00015,20.96972]
[1778737001061,39.42,79715.68,0.0,-0.29842,0.00015,20.96972]
[1778737001934,39.42,79710.44,0.0,-0.29919,0.00015,20.99274]
[1778737003114,39.42,79709.4,0.0,-0.29934,0.00015,20.99733]
[1778737003650,39.43,79709.4,0.0,-0.29934,0.00015,20.99736]
[1778737004940,39.43,79709.4,0.0,-0.29934,0.00015,20.99736]
[1778737005918,39.43,79709.1,0.0,-0.29939,0.00015,20.99874]
[1778737009873,39.43,79697.55,0.0,-0.30108,0.00015,21.04917]
[1778737014876,39.43,79696.54,0.0,-0.30123,0.00015,21.05357]
[1778737019915,39.43,79697.69,0.0,-0.30106,0.00015,21.04855]
[1778737024949,39.43,79699.29,0.0,-0.30082,0.00015,21.04159]
[1778737029975,39.42,79694.4,0.0,-0.30153,0.00015,21.06243]
[1778737032998,39.42,79683.58,0.0,-0.30311,0.00015,21.10912]
[1778737034152,39.42,79684.68,0.0,-0.30295,0.00015,21.10435]
[1778737034163,39.42,79684.68,0.0,-0.30295,0.00015,21.10435]
[1778737039904,39.42,79685.26,0.0,-0.30285,0.00015,21.10153]
[1778737044941,39.42,79685.99,0.0,-0.30273,0.00015,21.09809]
[1778737049133,39.42,79683.58,0.0,-0.30308,0.00015,21.10825]
[1778737049986,39.42,79697.42,0.0,-0.30105,0.00015,21.04834]
[1778737051992,39.42,79700.83,0.0,-0.30052,0.00015,21.02907]
[1778737052563,39.42,79700.83,0.0,-0.30052,0.00015,21.02907]
[1778737053000,39.42,79703.83,0.0,-0.30009,0.00015,21.01601]
[1778737054006,39.42,79696.69,0.0,-0.30113,0.00015,21.04709]
[1778737054321,39.42,79696.69,0.0,-0.30113,0.00015,21.04709]
[1778737054328,39.42,79696.69,0.0,-0.30113,0.00015,21.04709]
[1778737055014,39.42,79693.31,0.0,-0.30162,0.00015,21.06173]
[1778737055874,39.42,79693.31,0.0,-0.30162,0.00015,21.06173]
[1778737059043,39.41,79681.96,0.0,-0.30328,0.00015,21.11058]
[1778737064016,39.41,79683.92,0.0,-0.30299,0.00015,21.10191]
[1778737073142,39.41,79691.05,0.0,-0.30193,0.00015,21.07081]
[1778737074337,39.41,79691.05,0.0,-0.30193,0.00015,21.07081]
[1778737079232,39.41,79692.44,0.0,-0.30172,0.00015,21.06466]
[1778737084442,39.41,79697.77,0.0,-0.30094,0.00015,21.04149]
[1778737085621,39.41,79697.12,0.0,-0.30104,0.00015,21.04431]
[1778737087706,39.41,79686.09,0.0,-0.30265,0.00015,21.09199]
[1778737093705,39.41,79682.77,0.0,-0.30313,0.00015,21.10607]
[1778737099668,39.4,79683.07,0.0,-0.30308,0.00015,21.10449]
[1778737100278,39.4,79683.48,0.0,-0.30302,0.00015,21.10268]
[1778737101977,39.4,79694.17,0.0,-0.30145,0.00015,21.05641]
[1778737107014,39.4,79696.46,0.0,-0.30111,0.00015,21.04647]
[1778737112068,39.4,79701.23,0.0,-0.30039,0.00015,21.0214]
[1778737117083,39.4,79703.27,0.0,-0.30009,0.00015,21.01259]
[1778737121477,39.41,79703.27,0.0,-0.30009,0.00015,21.01262]
[1778737126500,39.41,79708.23,0.0,-0.29937,0.00015,20.991]
[1778737126613,39.41,79708.23,0.0,-0.29937,0.00015,20.991]
[1778737126620,39.41,79708.23,0.0,-0.29937,0.00015,20.991]
[1778737126668,39.41,79708.23,0.0,-0.29937,0.00015,20.991]
[1778737126827,39.41,79710.16,0.0,-0.29909,0.00015,20.98255]
[1778737129434,39.4,79714.25,0.0,-0.29848,0.00015,20.96428]
[1778737129440,39.4,79714.25,0.0,-0.29848,0.00015,20.96428]
[1778737129805,39.4,79718.45,0.0,-0.29787,0.00015,20.94565]
[1778737132872,39.4,79726.89,0.0,-0.29662,0.00015,20.90791]
[1778737135733,39.4,79726.97,0.0,-0.2966,0.00015,20.90728]
[1778737135742,39.4,79726.97,0.0,-0.2966,0.00015,20.90728]
[1778737135787,39.4,79725.95,0.0,-0.29675,0.00015,20.91165]
[1778737137866,39.39,79725.99,0.0,-0.29674,0.00015,20.91134]
[1778737137913,39.39,79722.01,0.0,-0.29731,0.00015,20.92879]
[1778737138720,39.39,79722.01,0.0,-0.29731,0.00015,20.92879]
[1778737138756,39.39,79719.38,0.0,-0.29769,0.00015,20.94024]
[1778737141728,39.39,79719.66,0.0,-0.29764,0.00015,20.93869]
[1778737141829,39.39,79717.9,0.0,-0.29789,0.00015,20.94628]
[1778737142525,39.39,79717.9,0.0,-0.29789,0.00015,20.94628]
[1778737142530,39.39,79717.9,0.0,-0.29789,0.00015,20.94628]
[1778737142854,39.39,79721.82,0.0,-0.29731,0.00015,20.92883]
[1778737146919,39.39,79724.22,0.0,-0.29695,0.00015,20.91782]
[1778737147093,39.38,79723.48,0.0,-0.29706,0.00015,20.92096]
[1778737147714,39.38,79723.48,0.0,-0.29706,0.00015,20.92096]
[1778737147760,39.38,79711.97,0.0,-0.29873,0.00015,20.97153]
[1778737150387,39.38,79708.51,0.0,-0.29924,0.00015,20.98679]
[1778737151099,39.38,79707.83,0.0,-0.29934,0.00015,20.9898]
[1778737156114,39.38,79711.79,0.0,-0.29876,0.00015,20.97244]
[1778737161177,39.38,79711.9,0.0,-0.29874,0.00015,20.97192]
[1778737162030,39.38,79711.9,0.0,-0.29874,0.00015,20.97192]
[1778737162034,39.38,79711.9,0.0,-0.29874,0.00015,20.97192]
[1778737162038,39.38,79711.9,0.0,-0.29874,0.00015,20.97192]
[1778737162080,39.38,79711.5,0.0,-0.2988,0.00015,20.97365]
[1778737164031,39.38,79711.36,0.0,-0.29882,0.00015,20.97423]
[1778737164035,39.38,79711.36,0.0,-0.29882,0.00015,20.97423]
[1778737164074,39.38,79711.16,0.0,-0.29885,0.00015,20.97507]
[1778737169282,39.38,79713.93,0.0,-0.29843,0.00015,20.96236]
[1778737169712,39.38,79713.93,0.0,-0.29843,0.00015,20.96236]
[1778737169785,39.38,79713.93,0.0,-0.29843,0.00015,20.96236]
[1778737169883,39.38,79713.93,0.0,-0.29843,0.00015,20.96236]
[1778737169924,39.38,79701.77,0.0,-0.3002,0.00015,21.01547]
[1778737171750,39.38,79701.69,0.0,-0.30021,0.00015,21.01589]
[1778737171834,39.38,79692.77,0.0,-0.30149,0.00015,21.05035]
[1778737172494,39.38,79692.77,0.0,-0.30149,0.00015,21.05035]
[1778737172502,39.38,79692.77,0.0,-0.30149,0.00015,21.05035]
[1778737173052,39.38,79692.83,0.0,-0.30148,0.00015,21.05008]
[1778737177112,39.38,79687.14,0.0,-0.30231,0.00015,21.07467]
[1778737178046,39.38,79687.42,0.0,-0.30227,0.00015,21.0734]
[1778737183098,39.38,79685.14,0.0,-0.3026,0.00015,21.08311]
[1778737188112,39.38,79679.17,0.0,-0.30347,0.00015,21.10859]
[1778737189681,39.38,79672.69,0.0,-0.30443,0.00015,21.1368]
[1778737190062,39.38,79672.0,0.0,-0.30454,0.00015,21.1398]
[1778737195130,39.38,79670.35,0.0,-0.30478,0.00015,21.14704]
[1778737200134,39.38,79669.1,0.0,-0.30498,0.00015,21.15261]
[1778737202233,39.38,79668.77,0.0,-0.30503,0.00015,21.15411]
[1778737202532,39.38,79668.77,0.0,-0.30503,0.00015,21.15416]
[1778737202710,39.38,79668.77,0.0,-0.30503,0.00015,21.15416]
[1778737202747,39.38,79668.77,0.0,-0.30503,0.00015,21.15416]
[1778737202935,39.38,79668.77,0.0,-0.30503,0.00015,21.15416]
[1778737203058,39.38,79676.53,0.0,-0.30389,0.00015,21.12099]
[1778737204063,39.38,79692.16,0.0,-0.3016,0.00015,21.05377]
[1778737204615,39.38,79692.16,0.0,-0.3016,0.00015,21.05377]
[1778737205071,39.38,79693.42,0.0,-0.30142,0.00015,21.04832]
[1778737206382,39.39,79696.02,0.0,-0.30104,0.00015,21.03705]
[1778737206393,39.39,79696.02,0.0,-0.30104,0.00015,21.03705]
[1778737207086,39.39,79695.65,0.0,-0.30109,0.00015,21.03869]
[1778737208129,39.39,79688.5,0.0,-0.30214,0.00015,21.06971]
[1778737211810,39.39,79684.46,0.0,-0.30273,0.00015,21.08717]
[1778737211841,39.39,79684.46,0.0,-0.30273,0.00015,21.08717]
[1778737217158,39.38,79677.37,0.0,-0.30377,0.00015,21.11751]
[1778737222488,39.38,79675.63,0.0,-0.30402,0.00015,21.12486]
[1778737223038,39.38,79675.63,0.0,-0.30402,0.00015,21.12486]
[1778737223601,39.38,79676.46,0.0,-0.30389,0.00015,21.12117]
[1778737225082,39.38,79679.05,0.0,-0.30351,0.00015,21.11]
[1778737227017,39.38,79672.48,0.0,-0.30448,0.00015,21.13813]
[1778737231255,39.38,79683.97,0.0,-0.30275,0.00015,21.08416]
[1778737236292,39.38,79685.74,0.0,-0.30249,0.00015,21.07657]
[1778737241511,39.38,79687.5,0.0,-0.30224,0.00015,21.06895]
[1778737247398,39.38,79690.64,0.0,-0.30177,0.00015,21.05532]
[1778737252398,39.38,79697.94,0.0,-0.30071,0.00015,21.02369]
[1778737258153,39.38,79693.57,0.0,-0.30135,0.00015,21.04278]
[1778737263724,39.38,79687.59,0.0,-0.30223,0.00015,21.06874]
[1778737272546,39.38,79678.63,0.0,-0.30353,0.00015,21.10705]
[1778737277580,39.38,79675.54,0.0,-0.30398,0.00015,21.12004]
[1778737283931,39.37,79673.48,0.0,-0.30427,0.00015,21.12859]
[1778737289909,39.37,79670.75,0.0,-0.30467,0.00015,21.14006]
[1778737291173,39.37,79679.28,0.0,-0.30338,0.00015,21.09899]
[1778737296197,39.37,79681.02,0.0,-0.30312,0.00015,21.09146]
[1778737301219,39.37,79683.55,0.0,-0.30275,0.00015,21.08051]
[1778737306267,39.37,79686.83,0.0,-0.30227,0.00015,21.0663]
[1778737311294,39.37,79691.25,0.0,-0.30162,0.00015,21.04716]
[1778737316322,39.37,79693.29,0.0,-0.30132,0.00015,21.03832]
[1778737317940,39.37,79693.29,0.0,-0.30132,0.00015,21.03832]
[1778737321857,39.37,79684.36,0.0,-0.30263,0.00015,21.07697]
[1778737326925,39.37,79684.88,0.0,-0.30255,0.00015,21.07449]
[1778737331961,39.37,79689.28,0.0,-0.3019,0.00015,21.05532]
[1778737336996,39.37,79688.92,0.0,-0.30195,0.00015,21.05675]
[1778737339319,39.37,79691.18,0.0,-0.30161,0.00015,21.04691]
[1778737344376,39.37,79691.85,0.0,-0.30151,0.00015,21.04395]
[1778737347534,39.37,79691.08,0.0,-0.30163,0.00015,21.04727]
[1778737352101,39.37,79680.86,0.0,-0.3031,0.00015,21.08713]
[1778737354198,39.37,79669.83,0.0,-0.30473,0.00015,21.13464]
[1778737354454,39.37,79669.83,0.0,-0.30473,0.00015,21.13464]
[1778737355122,39.37,79669.83,0.0,-0.30473,0.00015,21.1347]
[1778737359223,39.37,79668.06,0.0,-0.30501,0.00015,21.14276]
[1778737359240,39.37,79667.71,0.0,-0.30506,0.00015,21.14441]
[1778737364250,39.38,79667.21,0.0,-0.30516,0.00015,21.14718]
[1778737369299,39.38,79666.47,0.0,-0.30529,0.00015,21.15111]
[1778737374303,39.39,79666.21,0.0,-0.30535,0.00015,21.153]
[1778737379309,39.4,79668.35,0.0,-0.30507,0.00015,21.14469]
[1778737384334,39.4,79667.85,0.0,-0.30517,0.00015,21.14768]
[1778737389336,39.41,79667.2,0.0,-0.30529,0.00015,21.15131]
[1778737394382,39.42,79666.52,0.0,-0.30543,0.00015,21.15525]
[1778737399388,39.42,79664.18,0.0,-0.3058,0.00015,21.16605]
[1778737404414,39.43,79661.77,0.0,-0.30618,0.00015,21.17711]
[1778737406382,39.43,79654.12,0.0,-0.30732,0.00015,21.20976]
[1778737411417,39.44,79656.19,0.0,-0.307,0.00015,21.19726]
[1778737413339,39.44,79663.83,0.0,-0.30589,0.00015,21.16514]
[1778737418355,39.44,79663.09,0.0,-0.30601,0.00015,21.16891]
[1778737423406,39.45,79659.02,0.0,-0.30664,0.00015,21.18699]
[1778737428446,39.46,79659.86,0.0,-0.30654,0.00015,21.18409]
[1778737433477,39.46,79660.01,0.0,-0.30654,0.00015,21.18409]
[1778737438521,39.47,79658.2,0.0,-0.30683,0.00015,21.19236]
[1778737443555,39.47,79659.33,0.0,-0.30668,0.00015,21.18816]
[1778737444362,39.47,79668.67,0.0,-0.30531,0.00015,21.14865]
[1778737449410,39.48,79666.58,0.0,-0.30563,0.00015,21.15812]
[1778737454416,39.48,79665.95,0.0,-0.30575,0.00015,21.16152]
[1778737459436,39.49,79672.29,0.0,-0.30485,0.00015,21.13546]
[1778737464440,39.49,79666.27,0.0,-0.30575,0.00015,21.16153]
[1778737469500,39.5,79665.14,0.0,-0.30594,0.00015,21.16704]
[1778737474539,39.5,79670.57,0.0,-0.30511,0.00015,21.13964]
[1778737479608,39.5,79670.32,0.0,-0.30516,0.00015,21.14096]
[1778737484674,39.5,79666.18,0.0,-0.30578,0.00015,21.15914]
[1778737489710,39.51,79665.65,0.0,-0.30589,0.00015,21.16216]
[1778737494729,39.52,79665.78,0.0,-0.30589,0.00015,21.16236]
[1778737499733,39.52,79668.14,0.0,-0.30556,0.00015,21.15286]
[1778737502443,39.52,79679.21,0.0,-0.30394,0.00015,21.10582]
[1778737503395,39.52,79679.21,0.0,-0.30394,0.00015,21.10582]
[1778737504428,39.52,79683.36,0.0,-0.30333,0.00015,21.08794]
[1778737506426,39.52,79683.36,0.0,-0.30333,0.00015,21.0879]
[1778737506815,39.52,79687.15,0.0,-0.30277,0.00015,21.0716]
[1778737507402,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737507590,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737507671,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737507837,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737507909,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737507944,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737508123,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737508337,39.52,79700.46,0.0,-0.30083,0.00015,21.01415]
[1778737508399,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508525,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508572,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508737,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508778,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508943,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737508963,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737509149,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737509170,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737509200,39.52,79718.26,0.0,-0.29823,0.00015,20.93654]
[1778737509249,39.52,79712.35,0.0,-0.29909,0.00015,20.9624]
[1778737510226,39.52,79712.35,0.0,-0.29909,0.00015,20.96226]
[1778737512387,39.52,79732.09,0.0,-0.29623,0.00014,20.87566]
[1778737512759,39.52,79732.09,0.0,-0.29623,0.00014,20.87566]
[1778737513306,39.52,79746.21,0.0,-0.29419,0.00014,20.81303]
[1778737514232,39.52,79746.21,0.0,-0.29418,0.00014,20.81291]
[1778737514611,39.52,79746.21,0.0,-0.29418,0.00014,20.81291]
[1778737514806,39.52,79746.21,0.0,-0.29418,0.00014,20.81291]
[1778737514832,39.52,79746.21,0.0,-0.29418,0.00014,20.81291]
[1778737515244,39.52,79751.43,0.0,-0.29343,0.00014,20.78954]
[1778737519842,39.52,79751.13,0.0,-0.29347,0.00014,20.79069]
[1778737520378,39.52,79742.2,0.0,-0.29475,0.00014,20.83051]
[1778737522447,39.51,79732.8,0.0,-0.29611,0.00014,20.87197]
[1778737523547,39.51,79730.19,0.0,-0.29648,0.00014,20.88338]
[1778737524303,39.51,79729.94,0.0,-0.29652,0.00014,20.88448]
[1778737526492,39.51,79727.73,0.0,-0.29683,0.00015,20.89397]
[1778737526507,39.51,79727.73,0.0,-0.29683,0.00015,20.89383]
[1778737527326,39.51,79727.46,0.0,-0.29686,0.00015,20.89488]
[1778737532359,39.51,79730.0,0.0,-0.29644,0.00014,20.87858]
[1778737537389,39.5,79733.25,0.0,-0.29595,0.00014,20.86371]
[1778737537481,39.5,79745.78,0.0,-0.29414,0.00014,20.80792]
[1778737539694,39.5,79751.04,0.0,-0.29338,0.00014,20.78432]
[1778737539712,39.5,79751.04,0.0,-0.29338,0.00014,20.78432]
[1778737540501,39.5,79751.26,0.0,-0.29334,0.00014,20.78329]
[1778737540974,39.5,79751.26,0.0,-0.29334,0.00014,20.78329]
[1778737541423,39.5,79751.26,0.0,-0.29334,0.00014,20.78326]
[1778737542077,39.5,79751.26,0.0,-0.29334,0.00014,20.78326]
[1778737542359,39.5,79751.26,0.0,-0.29334,0.00014,20.78326]
[1778737542460,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737542891,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543047,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543145,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543235,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543382,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543417,39.5,79764.13,0.0,-0.29149,0.00014,20.72544]
[1778737543452,39.5,79786.34,0.0,-0.2883,0.00014,20.6246]
[1778737543535,39.5,79786.34,0.0,-0.2883,0.00014,20.6246]
[1778737543676,39.5,79786.34,0.0,-0.2883,0.00014,20.6246]
[1778737543687,39.5,79786.34,0.0,-0.2883,0.00014,20.6246]
[1778737543875,39.5,79786.34,0.0,-0.2883,0.00014,20.6246]
[1778737544446,39.5,79786.34,0.0,-0.28831,0.00014,20.62473]
[1778737544594,39.5,79786.34,0.0,-0.28831,0.00014,20.62473]
[1778737544631,39.5,79786.34,0.0,-0.28831,0.00014,20.62473]
[1778737545425,39.5,79786.34,0.0,-0.28831,0.00014,20.62473]
[1778737545450,39.5,79784.82,0.0,-0.28852,0.00014,20.63167]
[1778737545631,39.5,79784.82,0.0,-0.28852,0.00014,20.63167]
[1778737546054,39.5,79784.82,0.0,-0.28852,0.00014,20.63167]
[1778737546459,39.5,79786.65,0.0,-0.28827,0.00014,20.62353]
[1778737549541,39.5,79787.17,0.0,-0.2882,0.00014,20.62148]
[1778737550488,39.5,79785.48,0.0,-0.28845,0.00014,20.6293]
[1778737554549,39.51,79780.49,0.0,-0.28917,0.00014,20.65232]
[1778737554609,39.51,79780.49,0.0,-0.28917,0.00014,20.65232]
[1778737557372,39.51,79777.56,0.0,-0.28959,0.00014,20.66569]
[1778737557471,39.51,79777.66,0.0,-0.28958,0.00014,20.66534]
[1778737560579,39.51,79779.06,0.0,-0.28938,0.00014,20.65907]
[1778737560629,39.51,79779.06,0.0,-0.28938,0.00014,20.65907]
[1778737561330,39.51,79783.06,0.0,-0.28881,0.00014,20.64092]
[1778737563806,39.51,79788.71,0.0,-0.28801,0.00014,20.6153]
[1778737563849,39.51,79788.71,0.0,-0.28801,0.00014,20.6153]
[1778737566643,39.51,79780.55,0.0,-0.28918,0.00014,20.65275]
[1778737568535,39.51,79776.01,0.0,-0.28984,0.00014,20.67345]
[1778737569035,39.51,79768.34,0.0,-0.29094,0.00014,20.7082]
[1778737572341,39.51,79756.78,0.0,-0.2926,0.00014,20.76021]
[1778737574275,39.51,79752.44,0.0,-0.29322,0.00014,20.77961]
[1778737574349,39.51,79750.24,0.0,-0.29354,0.00014,20.78932]
[1778737575536,39.51,79750.24,0.0,-0.29354,0.00014,20.78932]
[1778737576451,39.51,79748.98,0.0,-0.29371,0.00014,20.7948]
[1778737579513,39.51,79741.12,0.0,-0.29484,0.00014,20.82957]
[1778737584538,39.5,79739.44,0.0,-0.29507,0.00014,20.83663]
[1778737589604,39.5,79737.95,0.0,-0.29527,0.00014,20.84266]
[1778737594690,39.5,79737.66,0.0,-0.29527,0.00014,20.83908]
[1778737599763,39.49,79738.68,0.0,-0.29511,0.00014,20.83412]
[1778737601041,39.49,79738.84,0.0,-0.29508,0.00014,20.83333]
[1778737601540,39.49,79738.84,0.0,-0.29508,0.00014,20.83325]
[1778737604535,39.49,79748.87,0.0,-0.29362,0.00014,20.78831]
[1778737609557,39.49,79752.42,0.0,-0.2931,0.00014,20.77228]
[1778737610991,39.49,79755.34,0.0,-0.29268,0.00014,20.75914]
[1778737611030,39.49,79755.34,0.0,-0.29268,0.00014,20.75914]
[1778737611201,39.49,79755.92,0.0,-0.2926,0.00014,20.75654]
[1778737615301,39.49,79760.5,0.0,-0.29194,0.00014,20.73593]
[1778737615367,39.49,79760.5,0.0,-0.29194,0.00014,20.73593]
[1778737620615,39.49,79766.95,0.0,-0.29101,0.00014,20.70693]
[1778737622120,39.49,79767.28,0.0,-0.29097,0.00014,20.70547]
[1778737623990,39.49,79772.06,0.0,-0.29028,0.00014,20.68393]
[1778737626085,39.49,79776.81,0.0,-0.28961,0.00014,20.66256]
[1778737626094,39.49,79776.81,0.0,-0.28961,0.00014,20.66256]
[1778737626189,39.49,79779.01,0.0,-0.28929,0.00014,20.65256]
[1778737627618,39.49,79779.01,0.0,-0.28929,0.00014,20.65263]
[1778737628264,39.49,79785.17,0.0,-0.28841,0.00014,20.62463]
[1778737634379,39.5,79786.73,0.0,-0.2882,0.00014,20.61797]
[1778737640307,39.5,79786.62,0.0,-0.28824,0.00014,20.61906]
[1778737646502,39.51,79787.45,0.0,-0.28814,0.00014,20.61595]
[1778737650958,39.51,79783.98,0.0,-0.28864,0.00014,20.63203]
[1778737658588,39.51,79783.31,0.0,-0.28872,0.00014,20.631]
[1778737664601,39.51,79776.27,0.0,-0.28973,0.00014,20.66328]
[1778737671328,39.51,79777.01,0.0,-0.28963,0.00014,20.66008]
[1778737676362,39.51,79790.6,0.0,-0.28769,0.00014,20.5982]
[1778737678052,39.51,79796.82,0.0,-0.28681,0.00014,20.56986]
[1778737682698,39.52,79793.9,0.0,-0.28724,0.00014,20.58365]
[1778737682760,39.52,79793.9,0.0,-0.28724,0.00014,20.58365]
[1778737683412,39.52,79793.37,0.0,-0.28731,0.00014,20.58616]
[1778737684893,39.52,79797.49,0.0,-0.28673,0.00014,20.56734]
[1778737684941,39.52,79797.49,0.0,-0.28673,0.00014,20.56734]
[1778737685698,39.52,79798.31,0.0,-0.28661,0.00014,20.56368]
[1778737686433,39.52,79797.88,0.0,-0.28668,0.00014,20.56576]
[1778737691468,39.52,79797.58,0.0,-0.28674,0.00014,20.56768]
[1778737696506,39.53,79797.32,0.0,-0.28679,0.00014,20.56944]
[1778737697216,39.53,79797.32,0.0,-0.28679,0.00014,20.56944]
[1778737697224,39.53,79797.32,0.0,-0.28679,0.00014,20.56944]
[1778737697655,39.53,79797.05,0.0,-0.28684,0.00014,20.57091]
[1778737702689,39.53,79796.16,0.0,-0.28698,0.00014,20.57556]
[1778737707746,39.53,79796.56,0.0,-0.28694,0.00014,20.5743]
[1778737712803,39.54,79797.86,0.0,-0.28674,0.00014,20.56447]
[1778737717708,39.54,79796.31,0.0,-0.28698,0.00014,20.57215]
[1778737718661,39.54,79796.31,0.0,-0.28698,0.00014,20.57224]
[1778737724600,39.54,79790.96,0.0,-0.28776,0.00014,20.59711]
[1778737729739,39.55,79789.18,0.0,-0.28802,0.00014,20.6057]
[1778737735375,39.55,79788.99,0.0,-0.28806,0.00014,20.60688]
[1778737737828,39.55,79790.79,0.0,-0.28781,0.00014,20.5989]
[1778737737929,39.55,79790.75,0.0,-0.28782,0.00014,20.59917]
[1778737743836,39.55,79790.4,0.0,-0.28788,0.00014,20.60129]
[1778737748871,39.56,79789.99,0.0,-0.28796,0.00014,20.60359]
[1778737753906,39.56,79789.55,0.0,-0.28803,0.00014,20.60602]
[1778737758942,39.56,79793.97,0.0,-0.28742,0.00014,20.58633]
[1778737760161,39.56,79793.97,0.0,-0.28742,0.00014,20.58633]
[1778737760215,39.56,79793.97,0.0,-0.28742,0.00014,20.58633]
[1778737760236,39.56,79793.97,0.0,-0.28742,0.00014,20.58633]
[1778737760418,39.56,79798.99,0.0,-0.2867,0.00014,20.56344]
[1778737761420,39.57,79808.48,0.0,-0.28536,0.00014,20.51991]
[1778737764471,39.57,79817.2,0.0,-0.28412,0.00014,20.47976]
[1778737769699,39.56,79818.65,0.0,-0.28391,0.00014,20.47266]
[1778737769928,39.56,79816.89,0.0,-0.28415,0.00014,20.48063]
[1778737770642,39.56,79813.71,0.0,-0.2846,0.00014,20.49525]
[1778737773059,39.56,79807.32,0.0,-0.28548,0.00014,20.52038]
[1778737773665,39.56,79803.93,0.0,-0.28596,0.00014,20.53616]
[1778737775200,39.56,79803.08,0.0,-0.28609,0.00014,20.54022]
[1778737775224,39.56,79803.08,0.0,-0.28609,0.00014,20.54022]
[1778737781105,39.57,79797.95,0.0,-0.28684,0.00014,20.56456]
[1778737786140,39.57,79797.12,0.0,-0.28698,0.00014,20.56892]
[1778737791176,39.58,79797.68,0.0,-0.28692,0.00014,20.5669]
[1778737796211,39.58,79798.16,0.0,-0.28686,0.00014,20.56523]
[1778737801246,39.58,79799.53,0.0,-0.28668,0.00014,20.55946]
[1778737802887,39.58,79799.67,0.0,-0.28667,0.00014,20.55892]
[1778737803098,39.58,79799.67,0.0,-0.28667,0.00014,20.55892]
[1778737803336,39.58,79799.67,0.0,-0.28667,0.00014,20.55892]
[1778737805977,39.59,79804.04,0.0,-0.28605,0.00014,20.53919]
[1778737806282,39.59,79804.28,0.0,-0.28602,0.00014,20.5382]
[1778737807476,39.59,79812.67,0.0,-0.28483,0.00014,20.49967]
[1778737809300,39.59,79812.67,0.0,-0.28484,0.00014,20.49983]
[1778737809323,39.59,79812.67,0.0,-0.28484,0.00014,20.49983]
[1778737810101,39.59,79812.78,0.0,-0.28483,0.00014,20.49949]
[1778737810110,39.59,79812.78,0.0,-0.28483,0.00014,20.49949]
[1778737810673,39.59,79812.79,0.0,-0.28484,0.00014,20.49978]
[1778737815676,39.6,79812.27,0.0,-0.28493,0.00014,20.50285]
[1778737820381,39.6,79804.82,0.0,-0.28601,0.00014,20.53792]
[1778737825398,39.6,79806.87,0.0,-0.28573,0.00014,20.52901]
[1778737828762,39.61,79809.18,0.0,-0.28542,0.00014,20.5189]
[1778737830602,39.61,79809.82,0.0,-0.28533,0.00014,20.51609]
[1778737831495,39.61,79811.79,0.0,-0.28506,0.00014,20.50728]
[1778737836863,39.61,79815.13,0.0,-0.28458,0.00014,20.48817]
[1778737836920,39.61,79815.13,0.0,-0.28458,0.00014,20.48817]
[1778737837036,39.61,79815.13,0.0,-0.28458,0.00014,20.48817]
[1778737842535,39.62,79812.84,0.0,-0.28493,0.00014,20.49964]
[1778737847570,39.62,79814.36,0.0,-0.28474,0.00014,20.49334]
[1778737852606,39.63,79814.76,0.0,-0.2847,0.00014,20.49221]
[1778737858009,39.63,79814.99,0.0,-0.28468,0.00014,20.49171]
[1778737860993,39.64,79812.88,0.0,-0.285,0.00014,20.50201]
[1778737861834,39.64,79825.77,0.0,-0.28318,0.00014,20.44254]
[1778737866704,39.64,79832.98,0.0,-0.28219,0.00014,20.41002]
[1778737867692,39.64,79832.98,0.0,-0.28219,0.00014,20.41002]
[1778737867702,39.64,79832.98,0.0,-0.28219,0.00014,20.41002]
[1778737867789,39.64,79837.4,0.0,-0.28157,0.00014,20.38964]
[1778737874355,39.65,79841.12,0.0,-0.28105,0.00014,20.37229]
[1778737874568,39.65,79841.12,0.0,-0.28105,0.00014,20.37229]
[1778737879796,39.64,79840.93,0.0,-0.28107,0.00014,20.373]
[1778737882181,39.64,79842.22,0.0,-0.28089,0.00014,20.36694]
[1778737882828,39.64,79841.86,0.0,-0.28094,0.00014,20.36862]
[1778737885413,39.64,79844.96,0.0,-0.2805,0.00014,20.35412]
[1778737886353,39.64,79844.73,0.0,-0.28054,0.00014,20.35521]
[1778737886732,39.64,79844.73,0.0,-0.28054,0.00014,20.35521]
[1778737887858,39.64,79863.72,0.0,-0.27787,0.00014,20.26586]
[1778737889161,39.64,79863.72,0.0,-0.27787,0.00014,20.26596]
[1778737889181,39.64,79863.72,0.0,-0.27787,0.00014,20.26596]
[1778737889190,39.64,79863.72,0.0,-0.27787,0.00014,20.26596]
[1778737890296,39.65,79864.42,0.0,-0.27778,0.00014,20.26276]
[1778737890408,39.65,79864.42,0.0,-0.27778,0.00014,20.26276]
[1778737890476,39.65,79864.42,0.0,-0.27778,0.00014,20.26276]
[1778737890725,39.65,79864.42,0.0,-0.27778,0.00014,20.26276]
[1778737890875,39.65,79867.9,0.0,-0.27729,0.00014,20.24628]
[1778737890938,39.65,79867.9,0.0,-0.27729,0.00014,20.24628]
[1778737891882,39.65,79880.74,0.0,-0.27548,0.00014,20.18098]
[1778737892888,39.65,79896.55,0.0,-0.27328,0.00014,20.10546]
[1778737893587,39.65,79896.55,0.0,-0.27328,0.00014,20.10546]
[1778737893632,39.65,79896.55,0.0,-0.27328,0.00014,20.10546]
[1778737893896,39.65,79899.03,0.0,-0.27294,0.00014,20.09373]
[1778737899665,39.65,79901.36,0.0,-0.27264,0.00014,20.08333]
[1778737899870,39.66,79899.98,0.0,-0.27284,0.00014,20.09039]
[1778737901810,39.66,79891.22,0.0,-0.27407,0.00014,20.13282]
[1778737902009,39.66,79891.22,0.0,-0.27407,0.00014,20.13282]
[1778737902915,39.66,79886.73,0.0,-0.2747,0.00014,20.15446]
[1778737904161,39.66,79886.73,0.0,-0.2747,0.00014,20.15446]
[1778737904168,39.66,79886.73,0.0,-0.2747,0.00014,20.15446]
[1778737904844,39.66,79869.43,0.0,-0.27712,0.00014,20.23712]
[1778737909855,39.66,79873.96,0.0,-0.2765,0.00014,20.21614]
[1778737911983,39.67,79878.15,0.0,-0.27593,0.00014,20.19664]
[1778737911991,39.67,79878.15,0.0,-0.27593,0.00014,20.19664]
[1778737912474,39.67,79881.55,0.0,-0.27545,0.00014,20.18044]
[1778737918439,39.67,79881.86,0.0,-0.27544,0.00014,20.17991]
[1778737924106,39.68,79881.13,0.0,-0.27556,0.00014,20.18419]
[1778737926268,39.68,79883.82,0.0,-0.27519,0.00014,20.17149]
[1778737926880,39.68,79887.18,0.0,-0.27473,0.00014,20.15567]
[1778737927922,39.68,79894.66,0.0,-0.27369,0.00014,20.11998]
[1778737930845,39.68,79904.95,0.0,-0.27228,0.00014,20.07098]
[1778737933553,39.68,79911.56,0.0,-0.27138,0.00014,20.03949]
[1778737933880,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934213,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934224,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934494,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934531,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934850,39.68,79914.02,0.0,-0.27104,0.00014,20.0276]
[1778737934905,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737934979,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935260,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935408,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935707,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935749,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935916,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935954,39.69,79932.39,0.0,-0.26851,0.00014,19.93856]
[1778737935801,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936121,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936133,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936368,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936381,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936398,39.69,79932.42,0.0,-0.26851,0.00014,19.93852]
[1778737936889,39.69,79938.29,0.0,-0.26772,0.00014,19.91026]
[1778737938972,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737938987,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939245,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939252,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939308,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939345,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939651,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939665,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939671,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939702,39.69,79939.9,0.0,-0.2675,0.00014,19.90263]
[1778737939787,39.69,79940.51,0.0,-0.26743,0.00014,19.8999]
[1778737942232,39.7,79950.11,0.0,-0.26613,0.00014,19.85362]
[1778737943800,39.7,79950.11,0.0,-0.26613,0.00014,19.85362]
[1778737943831,39.7,79950.11,0.0,-0.26613,0.00014,19.85362]
[1778737943963,39.7,79950.11,0.0,-0.26613,0.00014,19.85362]
[1778737943900,39.7,79951.67,0.0,-0.26593,0.00014,19.84627]
[1778737944006,39.7,79951.67,0.0,-0.26593,0.00014,19.84627]
[1778737944424,39.7,79951.67,0.0,-0.26593,0.00014,19.84627]
[1778737944662,39.7,79962.05,0.0,-0.26452,0.00014,19.79543]
[1778737947372,39.7,79968.13,0.0,-0.26372,0.00014,19.7664]
[1778737947375,39.7,79968.13,0.0,-0.26372,0.00014,19.7664]
[1778737947391,39.7,79968.13,0.0,-0.26372,0.00014,19.7664]
[1778737947797,39.7,79968.13,0.0,-0.26372,0.00014,19.7664]
[1778737947837,39.7,79968.13,0.0,-0.26372,0.00014,19.7664]
[1778737948339,39.7,79965.54,0.0,-0.26407,0.00014,19.77922]
[1778737948365,39.7,79965.54,0.0,-0.26407,0.00014,19.77922]
[1778737948379,39.71,79953.96,0.0,-0.26566,0.00014,19.83675]
[1778737950879,39.71,79946.44,0.0,-0.26672,0.00014,19.87467]
[1778737951422,39.71,79946.44,0.0,-0.26672,0.00014,19.87467]
[1778737951441,39.71,79946.44,0.0,-0.26672,0.00014,19.87467]
[1778737951505,39.71,79946.44,0.0,-0.26672,0.00014,19.87467]
[1778737951870,39.71,79945.86,0.0,-0.26677,0.00014,19.87326]
[1778737953408,39.71,79944.7,0.0,-0.26693,0.00014,19.87895]
[1778737955815,39.72,79930.24,0.0,-0.26894,0.00014,19.95045]
[1778737956329,39.72,79930.24,0.0,-0.26894,0.00014,19.95045]
[1778737956599,39.72,79925.38,0.0,-0.26961,0.00014,19.97437]
[1778737960721,39.72,79924.75,0.0,-0.26972,0.00014,19.97823]
[1778737960742,39.72,79924.75,0.0,-0.26972,0.00014,19.97823]
[1778737960823,39.72,79924.75,0.0,-0.26972,0.00014,19.97823]
[1778737960902,39.73,79924.59,0.0,-0.26975,0.00014,19.97927]
[1778737961698,39.73,79924.59,0.0,-0.26975,0.00014,19.97927]
[1778737961939,39.73,79924.59,0.0,-0.26975,0.00014,19.97927]
[1778737961959,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962135,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962229,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962246,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962354,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962407,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962561,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962672,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962776,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962792,39.73,79913.64,0.0,-0.27126,0.00014,20.03254]
[1778737962805,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963016,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963029,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963238,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963262,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963463,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963496,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963679,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963701,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963898,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963931,39.73,79897.54,0.0,-0.2735,0.00014,20.11026]
[1778737963780,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964117,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964138,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964320,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964356,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964526,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964538,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964748,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964771,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964964,39.74,79893.15,0.0,-0.27417,0.00014,20.13367]
[1778737964848,39.74,79896.51,0.0,-0.27371,0.00014,20.11775]
[1778737964994,39.74,79896.51,0.0,-0.27371,0.00014,20.11775]
[1778737965174,39.74,79896.51,0.0,-0.27371,0.00014,20.11775]
[1778737965201,39.74,79896.51,0.0,-0.27371,0.00014,20.11775]
[1778737965400,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966258,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966263,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966734,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966766,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966860,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966885,39.74,79896.51,0.0,-0.27372,0.00014,20.11789]
[1778737966986,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967007,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967028,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967035,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967196,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967215,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967218,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967242,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967259,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967312,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967364,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967383,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967511,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967532,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967637,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967657,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967762,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967779,39.75,79899.15,0.0,-0.27336,0.00014,20.10555]
[1778737967780,39.75,79901.74,0.0,-0.273,0.00014,20.09313]
[1778737969608,39.75,79907.57,0.0,-0.2722,0.00014,20.06528]
[1778737969639,39.75,79907.57,0.0,-0.2722,0.00014,20.06528]
[1778737969830,39.75,79908.63,0.0,-0.27206,0.00014,20.06036]
[1778737971435,39.75,79908.99,0.0,-0.27201,0.00014,20.05884]
[1778737971444,39.75,79908.99,0.0,-0.27201,0.00014,20.05884]
[1778737971711,39.75,79908.99,0.0,-0.27201,0.00014,20.05884]
[1778737971743,39.75,79908.99,0.0,-0.27201,0.00014,20.05884]
[1778737971844,39.75,79912.64,0.0,-0.27151,0.00014,20.04147]
[1778737972565,39.75,79912.64,0.0,-0.27151,0.00014,20.04147]
[1778737972583,39.75,79912.64,0.0,-0.27151,0.00014,20.04147]
[1778737972883,39.75,79919.91,0.0,-0.27052,0.00014,20.00682]
[1778737977891,39.76,79922.94,0.0,-0.27014,0.00014,19.99326]
[1778737981982,39.77,79933.94,0.0,-0.26866,0.00014,19.94111]
[1778737983956,39.78,79925.08,0.0,-0.26996,0.00014,19.9871]
[1778737989308,39.79,79918.8,0.0,-0.27085,0.00014,20.01858]
[1778737989405,39.79,79918.8,0.0,-0.27085,0.00014,20.01858]
[1778737994800,39.79,79914.49,0.0,-0.27147,0.00014,20.04014]
[1778737999009,39.8,79906.81,0.0,-0.27255,0.00014,20.07815]
[1778738005678,39.8,79909.55,0.0,-0.2722,0.00014,20.06584]
[1778738010917,39.81,79904.14,0.0,-0.27296,0.00014,20.09242]
[1778738010991,39.81,79898.33,0.0,-0.27377,0.00014,20.12051]
[1778738015991,39.81,79896.24,0.0,-0.27405,0.00014,20.12648]
[1778738021044,39.82,79897.78,0.0,-0.27385,0.00014,20.11986]
[1778738023034,39.82,79880.05,0.0,-0.27632,0.00014,20.20461]
[1778738024124,39.82,79879.29,0.0,-0.27643,0.00014,20.20833]
[1778738024945,39.82,79878.86,0.0,-0.2765,0.00014,20.21047]
[1778738029966,39.82,79878.58,0.0,-0.27655,0.00014,20.21218]
[1778738034973,39.82,79880.18,0.0,-0.27633,0.00014,20.20488]
[1778738040022,39.83,79879.13,0.0,-0.27648,0.00014,20.21014]
[1778738043963,39.83,79879.13,0.0,-0.27649,0.00014,20.21033]
[1778738045712,39.83,79876.43,0.0,-0.27687,0.00014,20.22318]
[1778738047162,39.83,79869.16,0.0,-0.27788,0.00014,20.25752]
[1778738048055,39.83,79861.46,0.0,-0.27896,0.00014,20.29374]
[1778738048976,39.83,79861.46,0.0,-0.27896,0.00014,20.29374]
[1778738049025,39.83,79856.01,0.0,-0.27972,0.00014,20.31927]
[1778738053016,39.83,79848.77,0.0,-0.28073,0.00014,20.35298]
[1778738058035,39.83,79853.67,0.0,-0.28004,0.00014,20.33]
[1778738063092,39.83,79859.16,0.0,-0.27927,0.00014,20.3043]
[1778738068130,39.83,79864.77,0.0,-0.27849,0.00014,20.27812]
[1778738073143,39.83,79860.72,0.0,-0.27903,0.00014,20.29274]
[1778738078170,39.83,79854.22,0.0,-0.27994,0.00014,20.32316]
[1778738079065,39.83,79846.96,0.0,-0.28096,0.00014,20.35696]
[1778738079652,39.83,79846.96,0.0,-0.28096,0.00014,20.35696]
[1778738080050,39.83,79843.99,0.0,-0.28138,0.00014,20.37103]
[1778738085106,39.83,79840.17,0.0,-0.28194,0.00014,20.38973]
[1778738087877,39.84,79833.12,0.0,-0.28295,0.00014,20.42303]
[1778738088083,39.84,79832.84,0.0,-0.283,0.00014,20.42453]
[1778738089576,39.84,79832.84,0.0,-0.283,0.00014,20.42474]
[1778738089588,39.84,79832.84,0.0,-0.283,0.00014,20.42474]
[1778738090047,39.84,79827.69,0.0,-0.28374,0.00014,20.44869]
[1778738095136,39.85,79826.39,0.0,-0.28394,0.00014,20.45554]
[1778738100121,39.85,79818.24,0.0,-0.28512,0.00014,20.49384]
[1778738103532,39.86,79819.06,0.0,-0.28501,0.00014,20.49035]
[1778738105560,39.86,79803.96,0.0,-0.28716,0.00014,20.55964]
[1778738110006,39.86,79804.27,0.0,-0.28712,0.00014,20.55852]
[1778738110507,39.86,79811.28,0.0,-0.28613,0.00014,20.52667]
[1778738112581,39.86,79810.84,0.0,-0.2862,0.00014,20.52887]
[1778738112588,39.86,79810.84,0.0,-0.2862,0.00014,20.52887]
[1778738113015,39.86,79810.84,0.0,-0.2862,0.00014,20.52887]
[1778738118039,39.86,79809.75,0.0,-0.28637,0.00014,20.53431]
[1778738120219,39.87,79803.84,0.0,-0.28721,0.00014,20.56145]
[1778738121057,39.87,79794.77,0.0,-0.2885,0.00014,20.60261]
[1778738124137,39.87,79786.21,0.0,-0.28972,0.00014,20.64124]
[1778738124915,39.87,79786.21,0.0,-0.28972,0.00014,20.64124]
[1778738125071,39.87,79785.92,0.0,-0.28976,0.00014,20.64254]
[1778738125928,39.87,79785.92,0.0,-0.28976,0.00014,20.64254]
[1778738125965,39.87,79785.92,0.0,-0.28976,0.00014,20.64254]
[1778738127095,39.87,79773.73,0.0,-0.29149,0.00014,20.69714]
[1778738130775,39.87,79768.44,0.0,-0.29225,0.00014,20.72061]
[1778738131125,39.87,79768.44,0.0,-0.29225,0.00014,20.72061]
[1778738130872,39.87,79770.31,0.0,-0.29198,0.00014,20.7122]
[1778738131220,39.87,79770.31,0.0,-0.29198,0.00014,20.7122]
[1778738131838,39.86,79776.58,0.0,-0.29105,0.00014,20.67969]
[1778738133130,39.86,79776.58,0.0,-0.29105,0.00014,20.67969]
[1778738133141,39.86,79776.58,0.0,-0.29105,0.00014,20.67969]
[1778738133133,39.86,79782.41,0.0,-0.29022,0.00014,20.65345]
[1778738133585,39.86,79782.41,0.0,-0.29022,0.00014,20.65345]
[1778738138621,39.86,79784.57,0.0,-0.28991,0.00014,20.64367]
[1778738141370,39.86,79785.47,0.0,-0.28978,0.00014,20.63961]
[1778738142099,39.86,79785.62,0.0,-0.28976,0.00014,20.63892]
[1778738143124,39.86,79785.62,0.0,-0.28976,0.00014,20.63892]
[1778738143169,39.86,79785.86,0.0,-0.28972,0.00014,20.63783]
[1778738143428,39.86,79785.86,0.0,-0.28972,0.00014,20.63783]
[1778738143485,39.86,79785.86,0.0,-0.28972,0.00014,20.63783]
[1778738143657,39.86,79785.86,0.0,-0.28972,0.00014,20.63783]
[1778738148692,39.86,79789.36,0.0,-0.28922,0.00014,20.62208]
[1778738153727,39.86,79784.12,0.0,-0.28997,0.00014,20.64571]
[1778738154911,39.86,79775.21,0.0,-0.29124,0.00014,20.68564]
[1778738159417,39.86,79779.09,0.0,-0.29068,0.00014,20.6681]
[1778738159429,39.86,79779.09,0.0,-0.29068,0.00014,20.6681]
[1778738160111,39.86,79785.25,0.0,-0.2898,0.00014,20.6404]
[1778738165116,39.86,79781.54,0.0,-0.29033,0.00014,20.65703]
[1778738170138,39.86,79779.82,0.0,-0.29057,0.00014,20.66465]
[1778738175167,39.86,79778.31,0.0,-0.29078,0.00014,20.67128]
[1778738180250,39.86,79774.19,0.0,-0.29136,0.00014,20.68947]
[1778738185257,39.86,79774.14,0.0,-0.29136,0.00014,20.68943]
[1778738190309,39.86,79770.79,0.0,-0.29183,0.00014,20.70411]
[1778738190745,39.86,79770.79,0.0,-0.29183,0.00014,20.70411]
[1778738190992,39.86,79770.79,0.0,-0.29183,0.00014,20.70411]
[1778738196028,39.85,79769.0,0.0,-0.29205,0.00014,20.70731]
[1778738201063,39.85,79765.33,0.0,-0.29256,0.00014,20.7234]
[1778738205170,39.85,79761.21,0.0,-0.29315,0.00014,20.74149]
[1778738205090,39.85,79753.55,0.0,-0.29424,0.00014,20.77533]
[1778738206153,39.85,79743.19,0.0,-0.29574,0.00014,20.82127]
[1778738207158,39.85,79743.19,0.0,-0.29574,0.00014,20.82127]
[1778738207217,39.85,79743.19,0.0,-0.29574,0.00014,20.82127]
[1778738207196,39.85,79741.34,0.0,-0.29601,0.00014,20.82952]
[1778738208111,39.85,79741.34,0.0,-0.29601,0.00014,20.82964]
[1778738209281,39.85,79741.34,0.0,-0.29601,0.00014,20.82964]
[1778738209296,39.85,79741.34,0.0,-0.29601,0.00014,20.82964]
[1778738209655,39.85,79741.34,0.0,-0.29601,0.00014,20.82964]
[1778738210186,39.85,79741.26,0.0,-0.29602,0.00014,20.82995]
[1778738211122,39.85,79741.26,0.0,-0.29602,0.00014,20.82995]
[1778738211175,39.85,79741.05,0.0,-0.29605,0.00014,20.83071]
[1778738213407,39.85,79745.92,0.0,-0.29535,0.00014,20.8093]
[1778738213416,39.85,79745.92,0.0,-0.29535,0.00014,20.8093]
[1778738214154,39.85,79745.92,0.0,-0.29534,0.00014,20.80916]
[1778738216237,39.85,79749.87,0.0,-0.29477,0.00014,20.79163]
[1778738216244,39.85,79749.87,0.0,-0.29477,0.00014,20.79163]
[1778738217175,39.85,79750.07,0.0,-0.29474,0.00014,20.7905]
[1778738222210,39.84,79751.36,0.0,-0.29453,0.00014,20.7842]
[1778738222815,39.84,79751.36,0.0,-0.29453,0.00014,20.7842]
[1778738222823,39.84,79751.36,0.0,-0.29453,0.00014,20.7842]
[1778738223217,39.84,79749.62,0.0,-0.29478,0.00014,20.79175]
[1778738229261,39.84,79748.62,0.0,-0.2949,0.00014,20.79541]
[1778738234307,39.83,79750.79,0.0,-0.29457,0.00014,20.78539]
[1778738234615,39.83,79750.79,0.0,-0.29457,0.00014,20.78539]
[1778738235208,39.83,79750.21,0.0,-0.29466,0.00014,20.78798]
[1778738236031,39.83,79750.21,0.0,-0.29466,0.00014,20.78798]
[1778738236244,39.84,79749.04,0.0,-0.29483,0.00014,20.79328]
[1778738238086,39.84,79746.65,0.0,-0.29518,0.00014,20.80395]
[1778738238226,39.84,79745.39,0.0,-0.29536,0.00014,20.80963]
[1778738239284,39.84,79743.86,0.0,-0.29559,0.00014,20.81648]
[1778738239329,39.84,79743.86,0.0,-0.29559,0.00014,20.81648]
[1778738241199,39.84,79743.86,0.0,-0.29559,0.00014,20.81648]
[1778738243529,39.84,79746.04,0.0,-0.29529,0.00014,20.80739]
[1778738243538,39.84,79746.04,0.0,-0.29529,0.00014,20.80739]
[1778738243556,39.84,79746.22,0.0,-0.29526,0.00014,20.8066]
[1778738244821,39.84,79746.22,0.0,-0.29526,0.00014,20.8066]
[1778738244883,39.84,79746.22,0.0,-0.29526,0.00014,20.8066]
[1778738244955,39.84,79746.22,0.0,-0.29526,0.00014,20.8066]
[1778738245078,39.84,79746.22,0.0,-0.29526,0.00014,20.8066]
[1778738245085,39.84,79747.99,0.0,-0.29501,0.00014,20.79877]
[1778738250776,39.84,79753.0,0.0,-0.29429,0.00014,20.77685]
[1778738255690,39.84,79762.25,0.0,-0.29294,0.00014,20.7315]
[1778738259348,39.84,79762.97,0.0,-0.29283,0.00014,20.7281]
[1778738259378,39.84,79762.97,0.0,-0.29283,0.00014,20.7281]
[1778738259385,39.84,79762.97,0.0,-0.29283,0.00014,20.7281]
[1778738259486,39.84,79767.41,0.0,-0.2922,0.00014,20.70834]
[1778738260482,39.84,79767.41,0.0,-0.2922,0.00014,20.70834]
[1778738260493,39.84,79767.41,0.0,-0.2922,0.00014,20.70834]
[1778738260504,39.84,79767.41,0.0,-0.2922,0.00014,20.70834]
[1778738260583,39.84,79771.62,0.0,-0.29159,0.00014,20.68948]
[1778738261363,39.84,79771.62,0.0,-0.29159,0.00014,20.68948]
[1778738261391,39.84,79771.62,0.0,-0.29159,0.00014,20.68948]
[1778738261492,39.84,79776.18,0.0,-0.29094,0.00014,20.66903]
[1778738264997,39.84,79782.68,0.0,-0.29001,0.00014,20.63981]
[1778738265025,39.84,79782.68,0.0,-0.29001,0.00014,20.63981]
[1778738265280,39.84,79782.68,0.0,-0.29001,0.00014,20.63981]
[1778738265094,39.84,79785.21,0.0,-0.28965,0.00014,20.62843]
[1778738265512,39.84,79785.21,0.0,-0.28965,0.00014,20.62844]
[1778738266903,39.84,79785.21,0.0,-0.28965,0.00014,20.62844]
[1778738267092,39.84,79785.21,0.0,-0.28965,0.00014,20.62844]
[1778738267129,39.84,79786.85,0.0,-0.28942,0.00014,20.62106]
[1778738272562,39.84,79781.51,0.0,-0.29018,0.00014,20.64509]
[1778738277597,39.84,79781.65,0.0,-0.29016,0.00014,20.64442]
[1778738282282,39.84,79782.48,0.0,-0.29004,0.00014,20.64066]
[1778738284284,39.84,79785.37,0.0,-0.28962,0.00014,20.62763]
[1778738289835,39.84,79788.14,0.0,-0.28923,0.00014,20.61513]
[1778738291367,39.84,79786.87,0.0,-0.28941,0.00014,20.62086]
[1778738294813,39.84,79795.44,0.0,-0.28819,0.00014,20.58221]
[1778738301136,39.84,79796.18,0.0,-0.2881,0.00014,20.57914]
[1778738306803,39.84,79798.16,0.0,-0.28783,0.00014,20.57054]
[1778738311852,39.85,79795.61,0.0,-0.28817,0.00014,20.57798]
[1778738313860,39.85,79802.91,0.0,-0.28714,0.00014,20.54498]
[1778738315557,39.85,79805.09,0.0,-0.28683,0.00014,20.53517]
[1778738316283,39.85,79805.82,0.0,-0.28673,0.00014,20.53206]
[1778738321292,39.85,79808.98,0.0,-0.2863,0.00014,20.51811]
[1778738324476,39.86,79804.17,0.0,-0.287,0.00014,20.54051]
[1778738325278,39.86,79800.38,0.0,-0.28754,0.00014,20.55782]
[1778738328602,39.86,79794.3,0.0,-0.2884,0.00014,20.58556]
[1778738328607,39.86,79794.3,0.0,-0.2884,0.00014,20.58556]
[1778738328667,39.86,79794.3,0.0,-0.2884,0.00014,20.58556]
[1778738328965,39.86,79794.3,0.0,-0.2884,0.00014,20.58556]
[1778738331351,39.86,79775.58,0.0,-0.29107,0.00014,20.66991]
[1778738332992,39.86,79768.72,0.0,-0.29205,0.00014,20.70051]
[1778738336911,39.86,79769.81,0.0,-0.29189,0.00014,20.69549]
[1778738336916,39.86,79769.81,0.0,-0.29189,0.00014,20.69549]
[1778738337023,39.86,79770.66,0.0,-0.29177,0.00014,20.69165]
[1778738342058,39.86,79772.83,0.0,-0.29145,0.00014,20.68178]
[1778738346089,39.85,79780.36,0.0,-0.29038,0.00014,20.64794]
[1778738350264,39.85,79787.09,0.0,-0.28942,0.00014,20.61764]
[1778738350286,39.85,79789.55,0.0,-0.28907,0.00014,20.60657]
[1778738357147,39.86,79790.16,0.0,-0.28898,0.00014,20.60394]
[1778738366234,39.86,79788.7,0.0,-0.2892,0.00014,20.61099]
[1778738371264,39.86,79790.37,0.0,-0.28895,0.00014,20.59929]
[1778738378313,39.86,79789.8,0.0,-0.28904,0.00014,20.60232]
[1778738383348,39.87,79786.13,0.0,-0.28957,0.00014,20.61916]
[1778738386420,39.87,79785.71,0.0,-0.28963,0.00014,20.6211]
[1778738396849,39.87,79777.45,0.0,-0.29082,0.00014,20.65841]
[1778738400192,39.87,79778.58,0.0,-0.29066,0.00014,20.65335]
[1778738400259,39.87,79778.32,0.0,-0.29069,0.00014,20.65451]
[1778738404646,39.87,79781.85,0.0,-0.29019,0.00014,20.63869]
[1778738404747,39.87,79778.12,0.0,-0.29072,0.00014,20.65542]
[1778738407526,39.87,79786.91,0.0,-0.28947,0.00014,20.61598]
[1778738410796,39.87,79795.82,0.0,-0.28821,0.00014,20.5759]
[1778738415411,39.87,79798.17,0.0,-0.28788,0.00014,20.56549]
[1778738415419,39.87,79798.17,0.0,-0.28788,0.00014,20.56549]
[1778738415448,39.87,79799.92,0.0,-0.28764,0.00014,20.55775]
[1778738418461,39.87,79808.4,0.0,-0.28645,0.00014,20.51958]
[1778738419014,39.87,79808.4,0.0,-0.28645,0.00014,20.51958]
[1778738419413,39.87,79805.06,0.0,-0.28692,0.00014,20.5349]
[1778738421099,39.87,79805.65,0.0,-0.28684,0.00014,20.53222]
[1778738423124,39.88,79805.47,0.0,-0.28688,0.00014,20.53338]
[1778738423637,39.88,79805.47,0.0,-0.28688,0.00014,20.53349]
[1778738428650,39.88,79802.86,0.0,-0.28726,0.00014,20.54585]
[1778738433385,39.88,79794.28,0.0,-0.28846,0.00014,20.58063]
[1778738438438,39.88,79793.61,0.0,-0.28856,0.00014,20.58386]
[1778738440429,39.88,79801.35,0.0,-0.28747,0.00014,20.54892]
[1778738441216,39.88,79801.35,0.0,-0.28747,0.00014,20.54892]
[1778738441236,39.89,79800.54,0.0,-0.28758,0.00014,20.55264]
[1778738442258,39.89,79800.54,0.0,-0.28758,0.00014,20.55264]
[1778738446040,39.89,79808.82,0.0,-0.28642,0.00014,20.51546]
[1778738451075,39.89,79815.25,0.0,-0.28553,0.00014,20.48673]
[1778738456870,39.9,79811.61,0.0,-0.28607,0.00014,20.50418]
[1778738461088,39.9,79816.64,0.0,-0.28537,0.00014,20.48163]
[1778738462261,39.9,79827.46,0.0,-0.28386,0.00014,20.43234]
[1778738467261,39.91,79832.28,0.0,-0.28321,0.00014,20.41117]
[1778738472270,39.91,79828.56,0.0,-0.28375,0.00014,20.42912]
[1778738475271,39.92,79828.4,0.0,-0.2838,0.00014,20.43054]
[1778738476266,39.92,79827.76,0.0,-0.28389,0.00014,20.43348]
[1778738476421,39.92,79827.76,0.0,-0.28389,0.00014,20.43348]
[1778738476518,39.92,79827.76,0.0,-0.28389,0.00014,20.43348]
[1778738476501,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738476749,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738476763,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738476884,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738476990,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477026,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477193,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477217,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477396,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477421,39.92,79830.0,0.0,-0.28358,0.00014,20.42335]
[1778738477429,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738477596,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738477624,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738477800,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738477823,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478008,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478024,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478227,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478357,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478363,39.92,79847.69,0.0,-0.2811,0.00014,20.34177]
[1778738478443,39.92,79846.61,0.0,-0.28125,0.00014,20.34696]
[1778738479848,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738479877,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738480121,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738480150,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738480310,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738480323,39.92,79846.49,0.0,-0.28128,0.00014,20.34777]
[1778738480515,39.92,79846.86,0.0,-0.28123,0.00014,20.3463]
[1778738480606,39.92,79846.86,0.0,-0.28123,0.00014,20.3463]
[1778738480624,39.92,79846.86,0.0,-0.28123,0.00014,20.3463]
[1778738480709,39.92,79846.86,0.0,-0.28123,0.00014,20.3463]
[1778738480739,39.92,79846.86,0.0,-0.28123,0.00014,20.3463]
[1778738481109,39.93,79846.37,0.0,-0.28131,0.00014,20.34882]
[1778738481710,39.93,79846.37,0.0,-0.28131,0.00014,20.34882]
[1778738481764,39.93,79846.37,0.0,-0.28131,0.00014,20.34882]
[1778738483710,39.93,79842.86,0.0,-0.28181,0.00014,20.36558]
[1778738484081,39.93,79842.36,0.0,-0.28189,0.00014,20.36812]
[1778738489116,39.94,79841.43,0.0,-0.28205,0.00014,20.37355]
[1778738494152,39.94,79843.74,0.0,-0.28173,0.00014,20.35948]
[1778738499188,39.95,79845.3,0.0,-0.28155,0.00014,20.35343]
[1778738504225,39.96,79839.9,0.0,-0.28234,0.00014,20.37954]
[1778738509260,39.96,79843.35,0.0,-0.28188,0.00014,20.36462]
[1778738512281,39.97,79835.42,0.0,-0.28301,0.00014,20.4018]
[1778738517316,39.97,79830.88,0.0,-0.28367,0.00014,20.4234]
[1778738521065,39.98,79829.74,0.0,-0.28384,0.00014,20.42904]
[1778738522373,39.98,79825.87,0.0,-0.28439,0.00014,20.44705]
[1778738526398,39.98,79814.72,0.0,-0.28598,0.00014,20.49838]
[1778738528410,39.98,79804.1,0.0,-0.28748,0.00014,20.54669]
[1778738533449,39.98,79805.79,0.0,-0.28725,0.00014,20.53918]
[1778738536523,39.98,79797.36,0.0,-0.28844,0.00014,20.57738]
[1778738541525,39.98,79797.64,0.0,-0.2884,0.00014,20.57614]
[1778738548553,39.98,79791.43,0.0,-0.28928,0.00014,20.60403]
[1778738553588,39.98,79790.71,0.0,-0.28935,0.00014,20.60278]
[1778738558623,39.98,79786.37,0.0,-0.28997,0.00014,20.62215]
[1778738564432,39.98,79782.79,0.0,-0.29047,0.00014,20.63803]
[1778738565416,39.98,79782.39,0.0,-0.29053,0.00014,20.63974]
[1778738565431,39.98,79782.39,0.0,-0.29053,0.00014,20.63974]
[1778738565538,39.98,79782.39,0.0,-0.29053,0.00014,20.63974]
[1778738565550,39.98,79782.39,0.0,-0.29053,0.00014,20.63974]
[1778738565628,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738565673,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738565791,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738565937,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738565972,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566138,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566155,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566370,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566394,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566622,39.98,79783.35,0.0,-0.29039,0.00014,20.63542]
[1778738566471,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738566657,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738566839,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738566862,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567058,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567071,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567300,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567345,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567360,39.98,79801.56,0.0,-0.28781,0.00014,20.55355]
[1778738567626,39.98,79802.57,0.0,-0.28767,0.00014,20.54909]
[1778738569409,39.98,79816.9,0.0,-0.28564,0.00014,20.48412]
[1778738570864,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738570896,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738570902,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738570925,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738570948,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738570956,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571009,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571030,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571046,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571114,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571137,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571164,39.98,79821.08,0.0,-0.28506,0.00014,20.46518]
[1778738571215,39.98,79824.47,0.0,-0.28458,0.00014,20.44982]
[1778738572034,39.98,79824.47,0.0,-0.28458,0.00014,20.44982]
[1778738572062,39.98,79824.47,0.0,-0.28458,0.00014,20.44982]
[1778738572239,39.98,79827.02,0.0,-0.28423,0.00014,20.4383]
[1778738572739,39.98,79827.02,0.0,-0.28423,0.00014,20.4383]
[1778738572746,39.98,79827.02,0.0,-0.28423,0.00014,20.4383]
[1778738573084,39.98,79827.02,0.0,-0.28423,0.00014,20.4383]
[1778738573085,39.98,79825.98,0.0,-0.28438,0.00014,20.44322]
[1778738576981,39.99,79829.78,0.0,-0.28386,0.00014,20.42631]
[1778738577303,39.99,79831.8,0.0,-0.28358,0.00014,20.41723]
[1778738581439,39.99,79824.61,0.0,-0.28461,0.00014,20.45083]
[1778738582390,39.99,79824.61,0.0,-0.28461,0.00014,20.45083]
[1778738582527,39.99,79824.61,0.0,-0.28461,0.00014,20.45083]
[1778738582603,39.99,79824.78,0.0,-0.28459,0.00014,20.4502]
[1778738583580,39.99,79836.18,0.0,-0.28299,0.00014,20.39804]
[1778738585666,40.0,79843.18,0.0,-0.28202,0.00014,20.3661]
[1778738586566,40.0,79846.34,0.0,-0.28159,0.00014,20.35195]
[1778738591602,40.0,79846.71,0.0,-0.28157,0.00014,20.35117]
[1778738596611,40.01,79843.91,0.0,-0.28199,0.00014,20.36523]
[1778738601639,40.02,79843.02,0.0,-0.28215,0.00014,20.3704]
[1778738603717,40.02,79832.69,0.0,-0.28361,0.00014,20.41831]
[1778738605748,40.02,79832.98,0.0,-0.28358,0.00014,20.41745]
[1778738610946,40.03,79833.42,0.0,-0.28353,0.00014,20.41598]
[1778738616023,40.03,79837.05,0.0,-0.28302,0.00014,20.39562]
[1778738618726,40.03,79836.6,0.0,-0.28309,0.00014,20.39795]
[1778738619559,40.03,79827.8,0.0,-0.28433,0.00014,20.4384]
[1778738625086,40.04,79827.36,0.0,-0.2844,0.00014,20.4409]
[1778738627499,40.04,79833.26,0.0,-0.28358,0.00014,20.41398]
[1778738632372,40.04,79840.7,0.0,-0.28255,0.00014,20.38044]
[1778738639188,40.05,79846.33,0.0,-0.2818,0.00014,20.35568]
[1778738644258,40.05,79849.85,0.0,-0.28133,0.00014,20.34022]
[1778738650266,40.06,79852.3,0.0,-0.28102,0.00014,20.32999]
[1778738655301,40.07,79854.87,0.0,-0.28069,0.00014,20.31907]
[1778738660335,40.07,79857.81,0.0,-0.28031,0.00014,20.30654]
[1778738665371,40.08,79858.13,0.0,-0.2803,0.00014,20.30627]
[1778738670407,40.09,79858.17,0.0,-0.28033,0.00014,20.30737]
[1778738675443,40.1,79858.48,0.0,-0.28029,0.00014,20.30278]
[1778738679471,40.1,79850.54,0.0,-0.28143,0.00014,20.34058]
[1778738684505,40.11,79849.76,0.0,-0.28157,0.00014,20.34534]
[1778738689541,40.12,79849.18,0.0,-0.28169,0.00014,20.34914]
[1778738694666,40.13,79847.99,0.0,-0.28188,0.00014,20.35571]
[1778738700617,40.13,79853.7,0.0,-0.28113,0.00014,20.33076]
[1778738706663,40.14,79859.39,0.0,-0.28038,0.00014,20.30614]
[1778738711696,40.15,79860.61,0.0,-0.28025,0.00014,20.30179]
[1778738716731,40.16,79860.57,0.0,-0.28029,0.00014,20.3033]
[1778738719230,40.16,79863.87,0.0,-0.27985,0.00014,20.28857]
[1778738719236,40.16,79863.87,0.0,-0.27985,0.00014,20.28857]
[1778738719557,40.16,79863.87,0.0,-0.27985,0.00014,20.28857]
[1778738719794,40.17,79870.36,0.0,-0.27896,0.00014,20.25874]
[1778738724830,40.18,79874.48,0.0,-0.27843,0.00014,20.24121]
[1778738730829,40.19,79870.51,0.0,-0.27903,0.00014,20.26132]
[1778738731298,40.19,79870.51,0.0,-0.27903,0.00014,20.26132]
[1778738731310,40.19,79870.51,0.0,-0.27903,0.00014,20.26132]
[1778738731346,40.19,79870.51,0.0,-0.27903,0.00014,20.26132]
[1778738731836,40.19,79868.99,0.0,-0.27922,0.00014,20.26421]
[1778738732845,40.19,79877.67,0.0,-0.27801,0.00014,20.22387]
[1778738735864,40.19,79885.27,0.0,-0.27697,0.00014,20.18858]
[1778738738852,40.19,79885.39,0.0,-0.27695,0.00014,20.18809]
[1778738739872,40.19,79888.31,0.0,-0.27656,0.00014,20.17466]
[1778738741520,40.19,79887.8,0.0,-0.27663,0.00014,20.17713]
[1778738741652,40.19,79886.91,0.0,-0.27675,0.00014,20.18129]
[1778738742476,40.19,79879.12,0.0,-0.27783,0.00014,20.21777]
[1778738744200,40.19,79871.63,0.0,-0.27887,0.00014,20.25268]
[1778738746723,40.19,79871.26,0.0,-0.27892,0.00014,20.2544]
[1778738746739,40.19,79871.26,0.0,-0.27892,0.00014,20.2544]
[1778738746789,40.19,79871.04,0.0,-0.27895,0.00014,20.25542]
[1778738749872,40.19,79868.63,0.0,-0.27929,0.00014,20.2666]
[1778738749885,40.19,79859.3,0.0,-0.28058,0.00014,20.30977]
[1778738749927,40.19,79859.3,0.0,-0.28058,0.00014,20.30977]
[1778738756005,40.19,79855.65,0.0,-0.28108,0.00014,20.32623]
[1778738761173,40.19,79856.54,0.0,-0.28095,0.00014,20.32184]
[1778738767081,40.18,79862.69,0.0,-0.28008,0.00014,20.29296]
[1778738772116,40.18,79866.52,0.0,-0.27954,0.00014,20.27501]
[1778738777151,40.18,79870.68,0.0,-0.27896,0.00014,20.25561]
[1778738782186,40.18,79869.68,0.0,-0.2791,0.00014,20.26017]
[1778738786879,40.18,79872.47,0.0,-0.27871,0.00014,20.24712]
[1778738787906,40.18,79872.47,0.0,-0.27871,0.00014,20.24712]
[1778738787921,40.18,79872.47,0.0,-0.27871,0.00014,20.24712]
[1778738788825,40.18,79879.0,0.0,-0.2778,0.00014,20.21668]
[1778738790947,40.18,79887.38,0.0,-0.27665,0.00014,20.1776]
[1778738795989,40.18,79894.46,0.0,-0.27565,0.00014,20.14021]
[1778738801014,40.19,79895.91,0.0,-0.27546,0.00014,20.13374]
[1778738806034,40.19,79896.09,0.0,-0.27544,0.00014,20.13319]
[1778738811043,40.19,79899.16,0.0,-0.27503,0.00014,20.11905]
[1778738816046,40.19,79893.71,0.0,-0.27579,0.00014,20.14505]
[1778738816235,40.19,79893.71,0.0,-0.27579,0.00014,20.14505]
[1778738821015,40.19,79891.16,0.0,-0.27615,0.00014,20.1573]
[1778738821900,40.19,79889.19,0.0,-0.27642,0.00014,20.16665]
[1778738823891,40.2,79881.76,0.0,-0.27745,0.00014,20.20147]
[1778738828931,40.2,79879.46,0.0,-0.27777,0.00014,20.21225]
[1778738833936,40.2,79880.47,0.0,-0.27763,0.00014,20.20758]
[1778738839925,40.2,79885.79,0.0,-0.2769,0.00014,20.18278]
[1778738841648,40.2,79886.12,0.0,-0.27685,0.00014,20.1813]
[1778738841817,40.2,79886.12,0.0,-0.27685,0.00014,20.1813]
[1778738841839,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738841997,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842258,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842562,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842709,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842799,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842867,40.2,79890.0,0.0,-0.27632,0.00014,20.16316]
[1778738842968,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843049,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843087,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843253,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843268,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843496,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843533,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843702,40.2,79899.62,0.0,-0.27499,0.00014,20.118]
[1778738843708,40.2,79899.55,0.0,-0.275,0.00014,20.11833]
[1778738844959,40.2,79883.66,0.0,-0.2772,0.00014,20.193]
[1778738846508,40.2,79883.66,0.0,-0.2772,0.00014,20.193]
[1778738846552,40.2,79883.66,0.0,-0.2772,0.00014,20.193]
[1778738846949,40.2,79883.66,0.0,-0.2772,0.00014,20.193]
[1778738846973,40.2,79883.66,0.0,-0.2772,0.00014,20.193]
[1778738846987,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847180,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847219,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847306,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847326,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847516,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847531,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847621,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847633,40.2,79878.86,0.0,-0.27786,0.00014,20.21544]
[1778738847892,40.2,79878.44,0.0,-0.27792,0.00014,20.2174]
[1778738850031,40.2,79878.47,0.0,-0.27792,0.00014,20.21727]
[1778738850080,40.2,79878.47,0.0,-0.27792,0.00014,20.21727]
[1778738850690,40.2,79878.47,0.0,-0.27792,0.00014,20.21727]
[1778738855725,40.2,79874.36,0.0,-0.27846,0.00014,20.23192]
[1778738856427,40.2,79874.36,0.0,-0.27846,0.00014,20.23192]
[1778738859447,40.2,79868.61,0.0,-0.27925,0.00014,20.25861]
[1778738864831,40.2,79871.61,0.0,-0.27883,0.00014,20.24462]
[1778738868975,40.2,79861.05,0.0,-0.2803,0.00014,20.29349]
[1778738869892,40.2,79861.05,0.0,-0.2803,0.00014,20.29349]
[1778738871188,40.2,79855.52,0.0,-0.28107,0.00014,20.31896]
[1778738871838,40.2,79853.95,0.0,-0.2813,0.00014,20.32665]
[1778738872666,40.2,79853.95,0.0,-0.2813,0.00014,20.32665]
[1778738872848,40.2,79853.99,0.0,-0.2813,0.00014,20.32669]
[1778738877006,40.21,79863.97,0.0,-0.27994,0.00014,20.28153]
[1778738879837,40.21,79864.32,0.0,-0.2799,0.00014,20.28044]
[1778738881449,40.21,79865.76,0.0,-0.27972,0.00014,20.27432]
[1778738881911,40.21,79868.92,0.0,-0.27929,0.00014,20.25997]
[1778738886948,40.21,79873.16,0.0,-0.2787,0.00014,20.24023]
[1778738891981,40.21,79867.07,0.0,-0.27954,0.00014,20.2683]
[1778738897018,40.21,79865.48,0.0,-0.27975,0.00014,20.27545]
[1778738900038,40.21,79856.86,0.0,-0.28094,0.00014,20.31504]
[1778738900485,40.21,79856.86,0.0,-0.28094,0.00014,20.31504]
[1778738901045,40.21,79855.85,0.0,-0.28108,0.00014,20.3196]
[1778738902001,40.21,79855.85,0.0,-0.28108,0.00014,20.3196]
[1778738902011,40.21,79848.81,0.0,-0.28207,0.00014,20.35217]
[1778738907088,40.22,79850.07,0.0,-0.28192,0.00014,20.34727]
[1778738909498,40.22,79851.86,0.0,-0.28168,0.00014,20.33924]
[1778738912036,40.22,79839.26,0.0,-0.28342,0.00014,20.39318]
[1778738912898,40.22,79839.26,0.0,-0.28342,0.00014,20.39318]
[1778738913446,40.22,79838.95,0.0,-0.28347,0.00014,20.39473]
[1778738914002,40.22,79838.95,0.0,-0.28347,0.00014,20.39473]
[1778738916934,40.22,79841.56,0.0,-0.28311,0.00014,20.38308]
[1778738919999,40.23,79844.26,0.0,-0.28275,0.00014,20.37117]
[1778738925524,40.23,79842.61,0.0,-0.28301,0.00014,20.37981]
[1778738926921,40.23,79842.61,0.0,-0.28301,0.00014,20.37981]
[1778738932719,40.24,79841.63,0.0,-0.28317,0.00014,20.38517]
[1778738937585,40.24,79833.53,0.0,-0.28433,0.00014,20.42285]
[1778738938942,40.24,79833.53,0.0,-0.28433,0.00014,20.42285]
[1778738938989,40.25,79833.4,0.0,-0.28435,0.00014,20.42363]
[1778738940129,40.25,79833.4,0.0,-0.28435,0.00014,20.42363]
[1778738943834,40.25,79827.05,0.0,-0.28525,0.00014,20.45268]
[1778738943892,40.25,79826.24,0.0,-0.28536,0.00014,20.45641]
[1778738949396,40.25,79824.39,0.0,-0.28563,0.00014,20.46508]
[1778738954424,40.25,79827.28,0.0,-0.28523,0.00014,20.45222]
[1778738959447,40.25,79828.44,0.0,-0.28508,0.00014,20.44727]
[1778738964474,40.26,79824.37,0.0,-0.28566,0.00014,20.46601]
[1778738969498,40.26,79824.25,0.0,-0.28568,0.00014,20.46682]
[1778738974533,40.26,79829.4,0.0,-0.28494,0.00014,20.43932]
[1778738975648,40.26,79830.01,0.0,-0.28486,0.00014,20.43664]
[1778738975954,40.26,79830.01,0.0,-0.28486,0.00014,20.43664]
[1778738975996,40.26,79830.07,0.0,-0.28485,0.00014,20.43645]
[1778738981613,40.26,79826.77,0.0,-0.28532,0.00014,20.4518]
[1778738987654,40.26,79824.04,0.0,-0.28571,0.00014,20.46445]
[1778738992689,40.27,79826.09,0.0,-0.28543,0.00014,20.45541]
[1778738997725,40.27,79825.7,0.0,-0.2855,0.00014,20.45741]
[1778739002769,40.27,79827.59,0.0,-0.28524,0.00014,20.44906]
[1778739007806,40.27,79826.43,0.0,-0.28541,0.00014,20.45455]
[1778739013851,40.27,79826.66,0.0,-0.28538,0.00014,20.45376]
[1778739014865,40.27,79835.26,0.0,-0.28418,0.00014,20.41478]
[1778739019893,40.27,79831.0,0.0,-0.28478,0.00014,20.43441]
[1778739022916,40.28,79840.18,0.0,-0.28351,0.00014,20.39286]
[1778739028956,40.28,79844.11,0.0,-0.28297,0.00014,20.37555]
[1778739034864,40.28,79850.51,0.0,-0.28206,0.00014,20.34222]
[1778739040036,40.29,79852.21,0.0,-0.28186,0.00014,20.33545]
[1778739045079,40.29,79852.71,0.0,-0.28181,0.00014,20.33394]
[1778739046837,40.29,79852.51,0.0,-0.28184,0.00014,20.33503]
[1778739046904,40.29,79852.51,0.0,-0.28184,0.00014,20.33503]
[1778739046979,40.29,79852.51,0.0,-0.28184,0.00014,20.33503]
[1778739047091,40.29,79852.51,0.0,-0.28184,0.00014,20.33503]
[1778739047099,40.29,79852.51,0.0,-0.28184,0.00014,20.33503]
[1778739047132,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047317,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047353,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047475,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047681,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047722,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047897,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739047933,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739048115,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739048144,40.3,79865.46,0.0,-0.28005,0.00014,20.27563]
[1778739048099,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048339,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048351,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048569,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048590,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048813,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739048826,40.3,79865.46,0.0,-0.28006,0.00014,20.27604]
[1778739049106,40.3,79869.56,0.0,-0.27949,0.00014,20.2571]
[1778739049482,40.3,79869.56,0.0,-0.27949,0.00014,20.2571]
[1778739049501,40.3,79869.56,0.0,-0.27949,0.00014,20.2571]
[1778739049511,40.3,79869.56,0.0,-0.27949,0.00014,20.2571]
[1778739049513,40.3,79869.56,0.0,-0.27949,0.00014,20.2571]
[1778739050943,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739050953,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051027,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051048,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051076,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051111,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051135,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051163,40.3,79870.12,0.0,-0.27942,0.00014,20.25477]
[1778739051149,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051258,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051280,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051300,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051311,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051384,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051397,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051404,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051427,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051510,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051531,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051542,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739051838,40.3,79869.99,0.0,-0.27945,0.00014,20.25562]
[1778739052130,40.3,79871.13,0.0,-0.2793,0.00014,20.2506]
[1778739055335,40.31,79872.82,0.0,-0.27908,0.00014,20.24355]
[1778739055363,40.31,79872.82,0.0,-0.27908,0.00014,20.24355]
[1778739056225,40.31,79873.07,0.0,-0.27906,0.00014,20.24266]
[1778739057162,40.31,79872.52,0.0,-0.27914,0.00014,20.24547]
[1778739062197,40.32,79873.79,0.0,-0.279,0.00014,20.2409]
[1778739065915,40.32,79879.67,0.0,-0.27819,0.00014,20.21358]
[1778739065933,40.32,79879.67,0.0,-0.27819,0.00014,20.21358]
[1778739066227,40.32,79884.83,0.0,-0.27747,0.00014,20.1896]
[1778739071885,40.32,79888.13,0.0,-0.27702,0.00014,20.17438]
[1778739077846,40.32,79892.7,0.0,-0.2764,0.00014,20.15326]
[1778739083344,40.32,79899.0,0.0,-0.27554,0.00014,20.12421]
[1778739086665,40.32,79887.83,0.0,-0.27709,0.00014,20.1766]
[1778739092407,40.32,79887.71,0.0,-0.27707,0.00014,20.17275]
[1778739093467,40.32,79887.71,0.0,-0.27707,0.00014,20.17275]
[1778739093660,40.32,79894.55,0.0,-0.27613,0.00014,20.14083]
[1778739095213,40.32,79894.55,0.0,-0.27613,0.00014,20.14083]
[1778739094736,40.32,79902.81,0.0,-0.275,0.00014,20.10216]
[1778739095804,40.32,79902.81,0.0,-0.275,0.00014,20.10216]
[1778739101780,40.33,79904.1,0.0,-0.27483,0.00014,20.09661]
[1778739107511,40.33,79908.4,0.0,-0.27426,0.00014,20.07709]
[1778739112547,40.33,79909.35,0.0,-0.27415,0.00014,20.07313]
[1778739117582,40.34,79907.7,0.0,-0.27439,0.00014,20.08132]
[1778739122617,40.34,79909.96,0.0,-0.27409,0.00014,20.07106]
[1778739128350,40.34,79911.9,0.0,-0.27383,0.00014,20.06225]
[1778739133694,40.35,79913.24,0.0,-0.27366,0.00014,20.05656]
[1778739138734,40.35,79912.79,0.0,-0.27374,0.00014,20.05913]
[1778739143765,40.35,79910.57,0.0,-0.27405,0.00014,20.07002]
[1778739145795,40.35,79893.35,0.0,-0.27642,0.00014,20.15085]
[1778739150965,40.35,79889.85,0.0,-0.2769,0.00014,20.16717]
[1778739150984,40.35,79889.15,0.0,-0.277,0.00014,20.17041]
[1778739156085,40.35,79888.52,0.0,-0.27705,0.00014,20.16879]
[1778739161891,40.35,79879.0,0.0,-0.27836,0.00014,20.21294]
[1778739167237,40.35,79881.15,0.0,-0.27806,0.00014,20.2028]
[1778739173779,40.35,79879.32,0.0,-0.27831,0.00014,20.21114]
[1778739179081,40.35,79877.01,0.0,-0.27863,0.00014,20.22168]
[1778739183486,40.35,79885.3,0.0,-0.27747,0.00014,20.18299]
[1778739186407,40.35,79893.56,0.0,-0.27634,0.00014,20.14451]
[1778739194928,40.35,79890.12,0.0,-0.27682,0.00014,20.1609]
[1778739200687,40.35,79888.02,0.0,-0.27711,0.00014,20.17082]
[1778739206203,40.35,79885.96,0.0,-0.2774,0.00014,20.1806]
[1778739213252,40.35,79886.73,0.0,-0.27727,0.00014,20.1727]
[1778739218287,40.35,79885.48,0.0,-0.27745,0.00014,20.17864]
[1778739221308,40.35,79869.48,0.0,-0.27966,0.00014,20.25281]
[1778739225336,40.35,79864.33,0.0,-0.28036,0.00014,20.27627]
[1778739230371,40.35,79863.82,0.0,-0.28042,0.00014,20.27824]
[1778739235406,40.35,79863.79,0.0,-0.28042,0.00014,20.27798]
[1778739239346,40.34,79869.01,0.0,-0.27969,0.00014,20.25368]
[1778739240333,40.34,79869.82,0.0,-0.27957,0.00014,20.24983]
[1778739243472,40.34,79875.99,0.0,-0.27871,0.00014,20.22113]
[1778739248525,40.34,79873.11,0.0,-0.27911,0.00014,20.23431]
[1778739253533,40.34,79874.03,0.0,-0.27897,0.00014,20.22986]
[1778739258572,40.34,79874.24,0.0,-0.27894,0.00014,20.22868]
[1778739263603,40.34,79873.44,0.0,-0.27904,0.00014,20.23217]
[1778739268640,40.34,79875.06,0.0,-0.27881,0.00014,20.2245]
[1778739270353,40.34,79876.27,0.0,-0.27865,0.00014,20.21886]
[1778739270797,40.34,79877.65,0.0,-0.27845,0.00014,20.21244]
[1778739275937,40.34,79879.97,0.0,-0.2781,0.00014,20.19714]
[1778739281736,40.34,79878.91,0.0,-0.27825,0.00014,20.20218]
[1778739286770,40.34,79874.35,0.0,-0.27888,0.00014,20.22337]
[1778739292376,40.34,79872.0,0.0,-0.27921,0.00014,20.23427]
[1778739298149,40.34,79869.32,0.0,-0.27958,0.00014,20.24667]
[1778739304035,40.34,79870.56,0.0,-0.27941,0.00014,20.24097]
[1778739309538,40.34,79876.67,0.0,-0.27857,0.00014,20.21283]
[1778739313079,40.34,79874.71,0.0,-0.27884,0.00014,20.222]
[1778739314190,40.34,79864.24,0.0,-0.28029,0.00014,20.27039]
[1778739315319,40.34,79853.85,0.0,-0.28174,0.00014,20.31812]
[1778739317362,40.34,79855.75,0.0,-0.28147,0.00014,20.30931]
[1778739321709,40.34,79852.68,0.0,-0.28189,0.00014,20.32309]
[1778739322018,40.34,79854.41,0.0,-0.28165,0.00014,20.31508]
[1778739326983,40.33,79853.95,0.0,-0.2817,0.00014,20.31685]
[1778739327056,40.33,79851.39,0.0,-0.28205,0.00014,20.32848]
[1778739332089,40.33,79855.25,0.0,-0.28147,0.00014,20.30577]
[1778739332969,40.33,79855.25,0.0,-0.28147,0.00014,20.30577]
[1778739333096,40.33,79855.42,0.0,-0.28144,0.00014,20.3049]
[1778739338430,40.33,79854.58,0.0,-0.28155,0.00014,20.30826]
[1778739344187,40.32,79854.57,0.0,-0.28153,0.00014,20.30778]
[1778739350215,40.32,79848.08,0.0,-0.28241,0.00014,20.33664]
[1778739355249,40.31,79847.43,0.0,-0.28248,0.00014,20.33891]
[1778739360284,40.31,79846.7,0.0,-0.28257,0.00014,20.34161]
[1778739360645,40.31,79846.7,0.0,-0.28257,0.00014,20.34161]
[1778739360655,40.31,79846.7,0.0,-0.28257,0.00014,20.34161]
[1778739361292,40.31,79845.16,0.0,-0.28279,0.00014,20.34883]
[1778739366347,40.32,79838.45,0.0,-0.28375,0.00014,20.38022]
[1778739366814,40.32,79838.45,0.0,-0.28375,0.00014,20.38022]
[1778739367489,40.32,79836.3,0.0,-0.28405,0.00014,20.39014]
[1778739368906,40.32,79835.81,0.0,-0.28412,0.00014,20.39251]
[1778739369063,40.32,79835.81,0.0,-0.28412,0.00014,20.39251]
[1778739369351,40.32,79813.17,0.0,-0.2873,0.00014,20.49486]
[1778739370357,40.32,79807.78,0.0,-0.28806,0.00014,20.51904]
[1778739370700,40.32,79807.78,0.0,-0.28806,0.00014,20.51904]
[1778739373081,40.32,79806.31,0.0,-0.28827,0.00014,20.5256]
[1778739373383,40.32,79805.98,0.0,-0.28831,0.00014,20.52708]
[1778739375078,40.32,79804.96,0.0,-0.28846,0.00014,20.53163]
[1778739375541,40.32,79814.11,0.0,-0.28717,0.00014,20.49063]
[1778739377885,40.32,79815.26,0.0,-0.28701,0.00014,20.48547]
[1778739378438,40.32,79815.35,0.0,-0.28699,0.00014,20.4851]
[1778739383449,40.32,79815.72,0.0,-0.28695,0.00014,20.48357]
[1778739387365,40.32,79818.28,0.0,-0.28659,0.00014,20.47215]
[1778739387476,40.32,79818.85,0.0,-0.28651,0.00014,20.46963]
[1778739392511,40.32,79814.47,0.0,-0.2871,0.00014,20.48502]
[1778739398056,40.32,79812.05,0.0,-0.28744,0.00014,20.49598]
[1778739402054,40.32,79804.31,0.0,-0.28853,0.00014,20.53063]
[1778739407296,40.32,79813.34,0.0,-0.28726,0.00014,20.49022]
[1778739409147,40.32,79813.88,0.0,-0.28719,0.00014,20.48782]
[1778739409530,40.32,79819.8,0.0,-0.28636,0.00014,20.46125]
[1778739414532,40.32,79817.78,0.0,-0.28665,0.00014,20.47054]
[1778739415594,40.32,79817.08,0.0,-0.28675,0.00014,20.47374]
[1778739420710,40.33,79814.83,0.0,-0.28707,0.00014,20.48415]
[1778739425747,40.33,79821.58,0.0,-0.28613,0.00014,20.45404]
[1778739431061,40.33,79823.71,0.0,-0.28584,0.00014,20.44472]
[1778739434177,40.33,79832.03,0.0,-0.28468,0.00014,20.40733]
[1778739436254,40.33,79823.61,0.0,-0.28587,0.00014,20.4456]
[1778739436307,40.33,79823.61,0.0,-0.28587,0.00014,20.4456]
[1778739442866,40.33,79815.05,0.0,-0.28708,0.00014,20.48444]
[1778739446706,40.33,79815.56,0.0,-0.28701,0.00014,20.4822]
[1778739452935,40.34,79814.94,0.0,-0.28707,0.00014,20.48072]
[1778739458074,40.34,79820.63,0.0,-0.28628,0.00014,20.45529]
[1778739464011,40.34,79824.99,0.0,-0.28568,0.00014,20.4361]
[1778739469360,40.34,79823.74,0.0,-0.28586,0.00014,20.44202]
[1778739474869,40.34,79824.61,0.0,-0.28575,0.00014,20.43832]
[1778739480124,40.34,79827.39,0.0,-0.28537,0.00014,20.42602]
[1778739485160,40.35,79825.41,0.0,-0.28565,0.00014,20.43516]
[1778739490195,40.35,79827.08,0.0,-0.28542,0.00014,20.42778]
[1778739495230,40.35,79830.73,0.0,-0.28491,0.00014,20.41144]
[1778739500265,40.35,79833.59,0.0,-0.28452,0.00014,20.39865]
[1778739505300,40.35,79835.64,0.0,-0.28424,0.00014,20.38948]
[1778739509952,40.35,79829.99,0.0,-0.28503,0.00014,20.41517]
[1778739512836,40.35,79828.94,0.0,-0.28514,0.00014,20.41545]
[1778739513317,40.35,79828.94,0.0,-0.28514,0.00014,20.41545]
[1778739513479,40.35,79828.94,0.0,-0.28514,0.00014,20.41545]
[1778739513579,40.35,79820.64,0.0,-0.28631,0.00014,20.45289]
[1778739516588,40.35,79817.56,0.0,-0.28674,0.00014,20.46672]
[1778739518863,40.35,79822.41,0.0,-0.28605,0.00014,20.44473]
[1778739519617,40.35,79822.41,0.0,-0.28605,0.00014,20.44473]
[1778739519879,40.35,79823.42,0.0,-0.28591,0.00014,20.44018]
[1778739519917,40.35,79823.42,0.0,-0.28591,0.00014,20.44018]
[1778739521063,40.35,79823.42,0.0,-0.28591,0.00014,20.44017]
[1778739521712,40.35,79821.06,0.0,-0.28624,0.00014,20.4508]
[1778739525005,40.35,79819.63,0.0,-0.28644,0.00014,20.45721]
[1778739525445,40.35,79819.63,0.0,-0.28644,0.00014,20.4572]
[1778739528795,40.35,79818.14,0.0,-0.28665,0.00014,20.46387]
[1778739529781,40.35,79818.34,0.0,-0.28662,0.00014,20.46295]
[1778739529788,40.35,79818.34,0.0,-0.28662,0.00014,20.46295]
[1778739530479,40.35,79817.85,0.0,-0.28669,0.00014,20.46513]
[1778739532494,40.35,79825.45,0.0,-0.28562,0.00014,20.43089]
[1778739533083,40.35,79825.45,0.0,-0.28562,0.00014,20.43089]
[1778739533085,40.35,79825.45,0.0,-0.28562,0.00014,20.43089]
[1778739533667,40.35,79828.84,0.0,-0.28515,0.00014,20.4156]
[1778739538670,40.35,79828.24,0.0,-0.28524,0.00014,20.41847]
[1778739543684,40.35,79827.59,0.0,-0.28534,0.00014,20.42161]
[1778739550100,40.35,79818.83,0.0,-0.28657,0.00014,20.4613]
[1778739550153,40.35,79818.83,0.0,-0.28657,0.00014,20.4613]
[1778739555274,40.35,79814.75,0.0,-0.28714,0.00014,20.47964]
[1778739560697,40.35,79812.98,0.0,-0.28739,0.00014,20.48756]
[1778739565726,40.35,79809.68,0.0,-0.28785,0.00014,20.50231]
[1778739570764,40.35,79813.19,0.0,-0.28736,0.00014,20.48655]
[1778739575798,40.35,79811.88,0.0,-0.28751,0.00014,20.48801]
[1778739581081,40.35,79812.71,0.0,-0.2874,0.00014,20.48434]
[1778739581429,40.35,79812.71,0.0,-0.2874,0.00014,20.48434]
[1778739581461,40.35,79812.71,0.0,-0.2874,0.00014,20.48434]
[1778739586876,40.35,79811.5,0.0,-0.28757,0.00014,20.48984]
[1778739592389,40.35,79813.27,0.0,-0.28732,0.00014,20.48192]
[1778739598776,40.35,79805.88,0.0,-0.28836,0.00014,20.5149]
[1778739602085,40.35,79800.8,0.0,-0.28907,0.00014,20.53739]
[1778739606011,40.35,79811.63,0.0,-0.28754,0.00014,20.48886]
[1778739608697,40.35,79813.35,0.0,-0.2873,0.00014,20.48115]
[1778739608715,40.35,79812.93,0.0,-0.28736,0.00014,20.48305]
[1778739609548,40.35,79812.93,0.0,-0.28736,0.00014,20.48305]
[1778739609574,40.35,79812.93,0.0,-0.28736,0.00014,20.48305]
[1778739609615,40.35,79813.93,0.0,-0.28722,0.00014,20.47857]
[1778739615239,40.35,79818.22,0.0,-0.28662,0.00014,20.45936]
[1778739620422,40.35,79822.42,0.0,-0.28603,0.00014,20.44066]
[1778739626295,40.35,79825.84,0.0,-0.28556,0.00014,20.42543]
[1778739632193,40.36,79825.87,0.0,-0.28553,0.00014,20.42104]
[1778739637228,40.36,79822.04,0.0,-0.28607,0.00014,20.43841]
[1778739642263,40.36,79822.61,0.0,-0.28599,0.00014,20.43592]
[1778739647297,40.36,79819.7,0.0,-0.2864,0.00014,20.44909]
[1778739652334,40.36,79820.13,0.0,-0.28635,0.00014,20.4472]
[1778739657367,40.36,79818.4,0.0,-0.28659,0.00014,20.45502]
[1778739664420,40.36,79817.26,0.0,-0.28675,0.00014,20.46019]
[1778739669456,40.36,79812.92,0.0,-0.28736,0.00014,20.47965]
[1778739674491,40.36,79811.97,0.0,-0.28749,0.00014,20.48387]
[1778739678519,40.36,79819.12,0.0,-0.28649,0.00014,20.45174]
[1778739679943,40.36,79819.57,0.0,-0.28642,0.00014,20.44974]
[1778739680865,40.36,79824.34,0.0,-0.28576,0.00014,20.42828]
[1778739682688,40.36,79826.75,0.0,-0.28542,0.00014,20.41743]
[1778739682708,40.36,79826.75,0.0,-0.28542,0.00014,20.41743]
[1778739683661,40.36,79827.57,0.0,-0.28531,0.00014,20.41377]
[1778739683687,40.36,79827.57,0.0,-0.28531,0.00014,20.41382]
[1778739684339,40.36,79827.57,0.0,-0.28531,0.00014,20.41382]
[1778739684393,40.36,79827.57,0.0,-0.28531,0.00014,20.41387]
[1778739689596,40.36,79831.35,0.0,-0.28479,0.00014,20.39709]
[1778739694887,40.36,79833.45,0.0,-0.28447,0.00014,20.3834]
[1778739702716,40.37,79844.04,0.0,-0.28302,0.00014,20.33616]
[1778739709740,40.38,79842.3,0.0,-0.2833,0.00014,20.34526]
[1778739714775,40.38,79842.05,0.0,-0.28335,0.00014,20.347]
[1778739720009,40.38,79843.5,0.0,-0.28316,0.00014,20.34096]
[1778739725354,40.39,79845.69,0.0,-0.28287,0.00014,20.33157]
[1778739730895,40.39,79847.11,0.0,-0.2827,0.00014,20.32583]
[1778739735928,40.4,79846.23,0.0,-0.28284,0.00014,20.33047]
[1778739741042,40.4,79846.4,0.0,-0.28283,0.00014,20.33032]
[1778739741894,40.4,79844.72,0.0,-0.28307,0.00014,20.33809]
[1778739746939,40.4,79846.16,0.0,-0.28288,0.00014,20.332]
[1778739751969,40.41,79851.48,0.0,-0.28213,0.00014,20.30398]
[1778739757015,40.41,79850.4,0.0,-0.2823,0.00014,20.30963]
[1778739762073,40.42,79851.08,0.0,-0.28223,0.00014,20.30724]
[1778739767116,40.42,79851.58,0.0,-0.28218,0.00014,20.30568]
[1778739772181,40.43,79850.66,0.0,-0.28233,0.00014,20.31061]
[1778739777188,40.43,79849.99,0.0,-0.28244,0.00014,20.31438]
[1778739780904,40.43,79842.29,0.0,-0.28353,0.00014,20.34996]
[1778739785962,40.44,79847.25,0.0,-0.28286,0.00014,20.32788]
[1778739790998,40.44,79844.69,0.0,-0.28323,0.00014,20.34011]
[1778739793927,40.44,79837.41,0.0,-0.28426,0.00014,20.37353]
[1778739796495,40.44,79837.7,0.0,-0.28422,0.00014,20.37237]
[1778739796988,40.44,79840.08,0.0,-0.28389,0.00014,20.36167]
[1778739797487,40.44,79840.08,0.0,-0.28389,0.00014,20.36167]
[1778739797923,40.45,79840.0,0.0,-0.2839,0.00014,20.36212]
[1778739802929,40.45,79841.98,0.0,-0.28364,0.00014,20.35352]
[1778739807030,40.45,79849.45,0.0,-0.28261,0.00014,20.32012]
[1778739812033,40.46,79849.25,0.0,-0.28263,0.00014,20.31721]
[1778739817040,40.46,79846.25,0.0,-0.28307,0.00014,20.33146]
[1778739822042,40.46,79845.93,0.0,-0.28313,0.00014,20.33348]
[1778739827048,40.47,79845.99,0.0,-0.28313,0.00014,20.33373]
[1778739832086,40.47,79847.62,0.0,-0.28292,0.00014,20.32683]
[1778739835345,40.47,79853.42,0.0,-0.28212,0.00014,20.30076]
[1778739835352,40.47,79853.42,0.0,-0.28212,0.00014,20.30076]
[1778739836025,40.47,79853.03,0.0,-0.28218,0.00014,20.30267]
[1778739838061,40.47,79852.01,0.0,-0.28233,0.00014,20.30757]
[1778739838936,40.47,79851.93,0.0,-0.28235,0.00014,20.30806]
[1778739839232,40.47,79851.93,0.0,-0.28235,0.00014,20.30806]
[1778739844693,40.48,79850.37,0.0,-0.28259,0.00014,20.31593]
[1778739852035,40.49,79847.19,0.0,-0.28305,0.00014,20.33125]
[1778739857595,40.49,79848.5,0.0,-0.28289,0.00014,20.32592]
[1778739863827,40.49,79847.91,0.0,-0.283,0.00014,20.32952]
[1778739868861,40.5,79842.51,0.0,-0.28377,0.00014,20.35464]
[1778739873897,40.5,79843.77,0.0,-0.28358,0.00014,20.34502]
[1778739878934,40.51,79842.82,0.0,-0.28373,0.00014,20.34989]
[1778739883968,40.51,79837.96,0.0,-0.28442,0.00014,20.37234]
[1778739889047,40.51,79838.5,0.0,-0.28435,0.00014,20.37025]
[1778739892260,40.51,79840.52,0.0,-0.28408,0.00014,20.36147]
[1778739892491,40.51,79840.52,0.0,-0.28408,0.00014,20.36147]
[1778739894038,40.51,79826.95,0.0,-0.28598,0.00014,20.42276]
[1778739894691,40.51,79826.95,0.0,-0.28598,0.00014,20.42276]
[1778739897720,40.52,79821.69,0.0,-0.28672,0.00014,20.44639]
[1778739898066,40.52,79820.82,0.0,-0.28684,0.00014,20.45029]
[1778739901253,40.52,79817.24,0.0,-0.28734,0.00014,20.46628]
[1778739903102,40.52,79825.55,0.0,-0.28618,0.00014,20.42908]
[1778739906124,40.52,79833.36,0.0,-0.28509,0.00014,20.39406]
[1778739910024,40.52,79842.28,0.0,-0.28385,0.00014,20.35404]
[1778739915187,40.52,79843.12,0.0,-0.28375,0.00014,20.35071]
[1778739920223,40.52,79846.32,0.0,-0.28331,0.00014,20.33663]
[1778739924953,40.53,79836.25,0.0,-0.28473,0.00014,20.38249]
[1778739925546,40.53,79836.25,0.0,-0.28473,0.00014,20.38249]
[1778739928117,40.53,79823.68,0.0,-0.28649,0.00014,20.43911]
[1778739933183,40.53,79817.77,0.0,-0.28728,0.00014,20.46098]
[1778739939360,40.52,79808.8,0.0,-0.28853,0.00014,20.50063]
[1778739940600,40.52,79808.8,0.0,-0.28853,0.00014,20.50063]
[1778739946409,40.52,79806.76,0.0,-0.2888,0.00014,20.5093]
[1778739948608,40.52,79807.52,0.0,-0.28869,0.00014,20.50587]
[1778739954465,40.52,79798.91,0.0,-0.28989,0.00014,20.54358]
[1778739959500,40.51,79798.65,0.0,-0.28992,0.00014,20.54431]
[1778739964537,40.51,79796.63,0.0,-0.29019,0.00014,20.55281]
[1778739969570,40.51,79799.48,0.0,-0.28977,0.00014,20.53981]
[1778739971774,40.51,79800.8,0.0,-0.28959,0.00014,20.53389]
[1778739971917,40.51,79800.8,0.0,-0.28959,0.00014,20.53389]
[1778739973974,40.51,79800.23,0.0,-0.28966,0.00014,20.53627]
[1778739980573,40.5,79799.93,0.0,-0.28969,0.00014,20.53716]
[1778739982584,40.5,79799.51,0.0,-0.28974,0.00014,20.5388]
[1778739987750,40.5,79795.32,0.0,-0.29032,0.00014,20.55698]
[1778739993331,40.5,79794.34,0.0,-0.29041,0.00014,20.5562]
[1778739995348,40.5,79794.01,0.0,-0.29045,0.00014,20.55745]
[1778739996140,40.49,79791.52,0.0,-0.2908,0.00014,20.56834]
[1778740001195,40.49,79790.77,0.0,-0.29089,0.00014,20.57122]
[1778740006207,40.49,79791.32,0.0,-0.2908,0.00014,20.56827]
[1778740011237,40.48,79788.59,0.0,-0.29117,0.00014,20.57972]
[1778740016245,40.48,79787.5,0.0,-0.29131,0.00014,20.5841]
[1778740021252,40.48,79787.79,0.0,-0.29125,0.00014,20.58231]
[1778740024958,40.47,79801.23,0.0,-0.28934,0.00014,20.52247]
[1778740029993,40.47,79800.06,0.0,-0.2895,0.00014,20.52745]
[1778740035028,40.47,79796.27,0.0,-0.29003,0.00014,20.54404]
[1778740040064,40.47,79791.03,0.0,-0.29076,0.00014,20.56691]
[1778740043087,40.47,79798.18,0.0,-0.28975,0.00014,20.53515]
[1778740048401,40.47,79798.6,0.0,-0.28968,0.00014,20.53315]
[1778740054164,40.47,79797.73,0.0,-0.28977,0.00014,20.53225]
[1778740059199,40.46,79797.52,0.0,-0.28979,0.00014,20.53294]
[1778740064236,40.46,79798.32,0.0,-0.28967,0.00014,20.52922]
[1778740069242,40.46,79797.53,0.0,-0.28978,0.00014,20.53247]
[1778740074256,40.46,79797.3,0.0,-0.2898,0.00014,20.53323]
[1778740076521,40.46,79794.31,0.0,-0.29022,0.00014,20.54628]
[1778740077296,40.46,79791.48,0.0,-0.29061,0.00014,20.55871]
[1778740081252,40.46,79799.05,0.0,-0.28954,0.00014,20.52498]
[1778740086255,40.45,79800.0,0.0,-0.2894,0.00014,20.52053]
[1778740091312,40.45,79800.31,0.0,-0.28935,0.00014,20.5189]
[1778740096340,40.45,79798.43,0.0,-0.2896,0.00014,20.52692]
[1778740101341,40.45,79795.32,0.0,-0.29003,0.00014,20.54043]
[1778740106354,40.45,79797.96,0.0,-0.28965,0.00014,20.52829]
[1778740111364,40.44,79801.27,0.0,-0.28914,0.00014,20.50884]
[1778740116375,40.44,79802.37,0.0,-0.28898,0.00014,20.50371]
[1778740118558,40.44,79802.41,0.0,-0.28897,0.00014,20.50345]
[1778740118572,40.44,79802.41,0.0,-0.28897,0.00014,20.50345]
[1778740119136,40.44,79802.41,0.0,-0.28897,0.00014,20.50345]
[1778740119676,40.44,79808.81,0.0,-0.28807,0.00014,20.47491]
[1778740119685,40.44,79808.81,0.0,-0.28807,0.00014,20.47491]
[1778740119744,40.44,79809.62,0.0,-0.28795,0.00014,20.47126]
[1778740125667,40.44,79811.34,0.0,-0.28771,0.00014,20.46355]
[1778740131709,40.44,79809.77,0.0,-0.28793,0.00014,20.47053]
[1778740137751,40.44,79808.89,0.0,-0.28805,0.00014,20.47438]
[1778740142799,40.44,79808.99,0.0,-0.28804,0.00014,20.47386]
[1778740147822,40.44,79807.66,0.0,-0.28822,0.00014,20.47971]
[1778740150600,40.44,79807.29,0.0,-0.28827,0.00014,20.48132]
[1778740150612,40.44,79807.29,0.0,-0.28827,0.00014,20.48132]
[1778740150843,40.44,79807.01,0.0,-0.28831,0.00014,20.48254]
[1778740156886,40.44,79810.29,0.0,-0.28785,0.00014,20.46778]
[1778740161920,40.44,79813.36,0.0,-0.28741,0.00014,20.45395]
[1778740167962,40.44,79815.64,0.0,-0.28709,0.00014,20.44362]
[1778740172998,40.44,79811.51,0.0,-0.28763,0.00014,20.45751]
[1778740178031,40.43,79807.64,0.0,-0.28817,0.00014,20.47456]
[1778740183068,40.43,79800.92,0.0,-0.28911,0.00014,20.50417]
[1778740188102,40.43,79796.9,0.0,-0.28967,0.00014,20.52171]
[1778740193143,40.43,79789.61,0.0,-0.29068,0.00014,20.55362]
[1778740198172,40.42,79787.77,0.0,-0.29093,0.00014,20.56129]
[1778740202141,40.42,79787.25,0.0,-0.291,0.00014,20.5633]
[1778740202243,40.42,79784.26,0.0,-0.29142,0.00014,20.57639]
[1778740204214,40.42,79794.78,0.0,-0.28992,0.00014,20.52971]
[1778740209424,40.42,79798.19,0.0,-0.28944,0.00014,20.51438]
[1778740209428,40.42,79786.6,0.0,-0.29107,0.00014,20.56562]
[1778740214436,40.42,79782.93,0.0,-0.29158,0.00014,20.58142]
[1778740220327,40.41,79781.73,0.0,-0.29173,0.00014,20.58596]
[1778740225363,40.41,79778.63,0.0,-0.29215,0.00014,20.59901]
[1778740230397,40.4,79780.44,0.0,-0.29187,0.00014,20.5904]
[1778740234945,40.4,79780.68,0.0,-0.29179,0.00014,20.58442]
[1778740234962,40.4,79780.68,0.0,-0.29179,0.00014,20.58442]
[1778740235139,40.4,79780.68,0.0,-0.29179,0.00014,20.58442]
[1778740235433,40.4,79780.71,0.0,-0.29179,0.00014,20.58417]
[1778740240469,40.39,79781.54,0.0,-0.29165,0.00014,20.57992]
[1778740245504,40.39,79781.45,0.0,-0.29165,0.00014,20.57974]
[1778740250538,40.39,79785.79,0.0,-0.29101,0.00014,20.56003]
[1778740256143,40.38,79789.06,0.0,-0.29054,0.00014,20.54515]
[1778740261618,40.38,79795.96,0.0,-0.28955,0.00014,20.51403]
[1778740266653,40.38,79794.32,0.0,-0.28977,0.00014,20.52107]
[1778740271249,40.38,79788.18,0.0,-0.29063,0.00014,20.54812]
[1778740271281,40.38,79788.18,0.0,-0.29063,0.00014,20.54812]
[1778740271336,40.38,79788.18,0.0,-0.29063,0.00014,20.54812]
[1778740271431,40.38,79779.14,0.0,-0.29191,0.00014,20.58793]
[1778740272509,40.38,79771.67,0.0,-0.29297,0.00014,20.62066]
[1778740273798,40.37,79763.34,0.0,-0.29412,0.00014,20.65588]
[1778740277876,40.36,79762.98,0.0,-0.29416,0.00014,20.65702]
[1778740277954,40.36,79766.76,0.0,-0.29361,0.00014,20.64037]
[1778740283772,40.36,79767.04,0.0,-0.29355,0.00014,20.63837]
[1778740288807,40.35,79767.59,0.0,-0.29345,0.00014,20.63532]
[1778740293842,40.35,79766.76,0.0,-0.29352,0.00014,20.63382]
[1778740298877,40.35,79763.2,0.0,-0.29401,0.00014,20.64897]
[1778740301042,40.34,79762.13,0.0,-0.29416,0.00014,20.6535]
[1778740301065,40.34,79760.18,0.0,-0.29444,0.00014,20.66187]
[1778740303672,40.34,79759.79,0.0,-0.29449,0.00014,20.66354]
[1778740304543,40.34,79758.88,0.0,-0.29462,0.00014,20.66761]
[1778740309315,40.35,79757.4,0.0,-0.29485,0.00014,20.67457]
[1778740309478,40.35,79756.31,0.0,-0.29501,0.00014,20.67932]
[1778740311431,40.35,79755.45,0.0,-0.29513,0.00014,20.68316]
[1778740311529,40.35,79753.99,0.0,-0.29534,0.00014,20.68935]
[1778740313025,40.35,79753.42,0.0,-0.29542,0.00014,20.69192]
[1778740313476,40.35,79750.22,0.0,-0.29588,0.00014,20.70589]
[1778740315466,40.35,79758.07,0.0,-0.29476,0.00014,20.67171]
[1778740316309,40.35,79758.07,0.0,-0.29476,0.00014,20.67171]
[1778740317489,40.35,79758.98,0.0,-0.29462,0.00014,20.6676]
[1778740317507,40.35,79760.87,0.0,-0.29435,0.00014,20.65922]
[1778740322537,40.34,79766.05,0.0,-0.29359,0.00014,20.63608]
[1778740324558,40.34,79770.52,0.0,-0.29295,0.00014,20.61627]
[1778740324573,40.34,79770.52,0.0,-0.29295,0.00014,20.61627]
[1778740325337,40.34,79771.07,0.0,-0.29287,0.00014,20.61368]
[1778740330436,40.34,79770.25,0.0,-0.29297,0.00014,20.61693]
[1778740335716,40.33,79766.03,0.0,-0.29356,0.00014,20.63484]
[1778740337999,40.33,79766.0,0.0,-0.29355,0.00014,20.63474]
[1778740338209,40.33,79765.83,0.0,-0.29357,0.00014,20.63536]
[1778740340223,40.33,79757.75,0.0,-0.29472,0.00014,20.67039]
[1778740344385,40.33,79758.47,0.0,-0.2946,0.00014,20.66681]
[1778740344553,40.33,79760.06,0.0,-0.29437,0.00014,20.65973]
[1778740344718,40.33,79760.06,0.0,-0.29437,0.00014,20.65973]
[1778740344821,40.33,79760.06,0.0,-0.29437,0.00014,20.65973]
[1778740344858,40.33,79760.06,0.0,-0.29437,0.00014,20.65973]
[1778740344907,40.33,79760.06,0.0,-0.29437,0.00014,20.65973]
[1778740345486,40.32,79750.61,0.0,-0.29572,0.00014,20.7007]
[1778740346804,40.32,79750.61,0.0,-0.29571,0.00014,20.70056]
[1778740346816,40.32,79750.61,0.0,-0.29571,0.00014,20.70056]
[1778740346834,40.32,79750.61,0.0,-0.29571,0.00014,20.70056]
[1778740347595,40.32,79750.56,0.0,-0.29572,0.00014,20.70085]
[1778740348323,40.32,79750.56,0.0,-0.29572,0.00014,20.70085]
[1778740348761,40.32,79754.93,0.0,-0.29509,0.00014,20.68169]
[1778740350365,40.32,79754.93,0.0,-0.29509,0.00014,20.68151]
[1778740350407,40.32,79753.88,0.0,-0.29523,0.00014,20.68592]
[1778740350790,40.32,79753.88,0.0,-0.29523,0.00014,20.68592]
[1778740350808,40.32,79753.88,0.0,-0.29523,0.00014,20.68592]
[1778740352435,40.32,79753.88,0.0,-0.2952,0.00014,20.68133]
[1778740352508,40.32,79749.24,0.0,-0.29586,0.00014,20.70145]
[1778740355581,40.32,79757.2,0.0,-0.29472,0.00014,20.66697]
[1778740356507,40.32,79757.2,0.0,-0.29472,0.00014,20.66697]
[1778740356523,40.32,79757.2,0.0,-0.29472,0.00014,20.66697]
[1778740358086,40.32,79757.14,0.0,-0.29473,0.00014,20.6672]
[1778740358144,40.32,79757.14,0.0,-0.29473,0.00014,20.6672]
[1778740358255,40.32,79757.14,0.0,-0.29473,0.00014,20.6672]
[1778740358489,40.32,79757.14,0.0,-0.29473,0.00014,20.6672]
[1778740358590,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740358646,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740358817,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740358875,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740359035,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740359052,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740359295,40.32,79752.51,0.0,-0.29539,0.00014,20.68734]
[1778740359395,40.32,79744.73,0.0,-0.29651,0.00014,20.72106]
[1778740360453,40.32,79744.73,0.0,-0.29651,0.00014,20.72106]
[1778740360492,40.32,79744.73,0.0,-0.29651,0.00014,20.72106]
[1778740360587,40.32,79745.17,0.0,-0.29645,0.00014,20.71925]
[1778740360646,40.32,79745.17,0.0,-0.29645,0.00014,20.71925]
[1778740361378,40.32,79745.17,0.0,-0.29645,0.00014,20.7193]
[1778740362782,40.32,79745.94,0.0,-0.29634,0.00014,20.71592]
[1778740362863,40.32,79745.94,0.0,-0.29634,0.00014,20.71592]
[1778740368310,40.32,79745.07,0.0,-0.29646,0.00014,20.71968]
[1778740368431,40.32,79743.87,0.0,-0.29663,0.00014,20.72493]
[1778740369825,40.32,79743.94,0.0,-0.29663,0.00014,20.72468]
[1778740372143,40.32,79739.76,0.0,-0.29723,0.00014,20.74284]
[1778740375594,40.32,79736.72,0.0,-0.29767,0.00014,20.75602]
[1778740377599,40.32,79741.23,0.0,-0.29702,0.00014,20.73665]
[1778740377608,40.32,79741.23,0.0,-0.29702,0.00014,20.73665]
[1778740377616,40.32,79740.99,0.0,-0.29705,0.00014,20.73763]
[1778740380836,40.32,79740.41,0.0,-0.29714,0.00014,20.74027]
[1778740381522,40.32,79741.04,0.0,-0.29705,0.00014,20.7376]
[1778740385251,40.32,79745.33,0.0,-0.29644,0.00014,20.71905]
[1778740385551,40.32,79745.52,0.0,-0.29641,0.00014,20.71829]
[1778740385695,40.32,79745.52,0.0,-0.29641,0.00014,20.71829]
[1778740387723,40.32,79748.19,0.0,-0.29603,0.00014,20.70666]
[1778740387733,40.32,79748.19,0.0,-0.29603,0.00014,20.70666]
[1778740388580,40.32,79747.72,0.0,-0.2961,0.00014,20.70866]
[1778740393615,40.32,79746.8,0.0,-0.29622,0.00014,20.71246]
[1778740398649,40.32,79750.6,0.0,-0.29567,0.00014,20.6958]
[1778740403685,40.32,79749.51,0.0,-0.29582,0.00014,20.70033]
[1778740407880,40.32,79744.0,0.0,-0.2966,0.00014,20.72399]
[1778740408685,40.32,79742.39,0.0,-0.29683,0.00014,20.7309]
[1778740409258,40.32,79742.39,0.0,-0.29683,0.00014,20.7309]
[1778740411266,40.32,79741.48,0.0,-0.29696,0.00014,20.73486]
[1778740411275,40.32,79741.36,0.0,-0.29695,0.00014,20.73098]
[1778740415344,40.32,79739.47,0.0,-0.29723,0.00014,20.73923]
[1778740415372,40.32,79741.22,0.0,-0.29698,0.00014,20.73171]
[1778740418186,40.32,79749.38,0.0,-0.29581,0.00014,20.6963]
[1778740423240,40.32,79750.72,0.0,-0.29561,0.00014,20.69034]
[1778740425394,40.32,79750.82,0.0,-0.29559,0.00014,20.68987]
[1778740426359,40.32,79752.54,0.0,-0.29535,0.00014,20.68234]
[1778740426395,40.32,79752.32,0.0,-0.29538,0.00014,20.68326]
[1778740429702,40.32,79752.32,0.0,-0.29538,0.00014,20.68326]
[1778740429867,40.31,79751.81,0.0,-0.29544,0.00014,20.6852]
[1778740434948,40.31,79750.52,0.0,-0.29562,0.00014,20.69051]
[1778740438677,40.31,79745.3,0.0,-0.29637,0.00014,20.71335]
[1778740438693,40.31,79743.3,0.0,-0.29666,0.00014,20.72207]
[1778740443965,40.32,79750.38,0.0,-0.29565,0.00014,20.69158]
[1778740449000,40.32,79745.89,0.0,-0.2963,0.00014,20.71142]
[1778740454035,40.32,79746.99,0.0,-0.29615,0.00014,20.70661]
[1778740459070,40.32,79742.11,0.0,-0.29685,0.00014,20.72799]
[1778740464092,40.32,79741.8,0.0,-0.2969,0.00014,20.72954]
[1778740470148,40.32,79739.89,0.0,-0.29719,0.00014,20.73812]
[1778740475182,40.32,79738.81,0.0,-0.29732,0.00014,20.73854]
[1778740480219,40.33,79739.95,0.0,-0.29716,0.00014,20.73378]
[1778740481788,40.33,79739.7,0.0,-0.2972,0.00014,20.73489]
[1778740482231,40.33,79739.26,0.0,-0.29726,0.00014,20.73681]
[1778740487266,40.33,79740.1,0.0,-0.29714,0.00014,20.73328]
[1778740492304,40.33,79738.13,0.0,-0.29743,0.00014,20.74184]
[1778740497337,40.33,79738.43,0.0,-0.29739,0.00014,20.74061]
[1778740502372,40.33,79735.49,0.0,-0.29781,0.00014,20.75332]
[1778740506218,40.33,79734.03,0.0,-0.29802,0.00014,20.7596]
[1778740506263,40.33,79734.03,0.0,-0.29802,0.00014,20.7596]
[1778740511562,40.33,79732.69,0.0,-0.29821,0.00014,20.76534]
[1778740511869,40.33,79733.49,0.0,-0.2981,0.00014,20.7619]
[1778740513451,40.33,79741.95,0.0,-0.29689,0.00014,20.72547]
[1778740518484,40.33,79740.85,0.0,-0.29705,0.00014,20.73032]
[1778740522619,40.33,79740.83,0.0,-0.29705,0.00014,20.73046]
[1778740522742,40.33,79740.83,0.0,-0.29705,0.00014,20.73046]
[1778740527766,40.33,79745.45,0.0,-0.29639,0.00014,20.71066]
[1778740532776,40.33,79749.76,0.0,-0.29575,0.00014,20.68775]
[1778740537785,40.33,79750.42,0.0,-0.29567,0.00014,20.68516]
[1778740541698,40.34,79751.48,0.0,-0.29552,0.00014,20.68077]
[1778740541716,40.34,79751.48,0.0,-0.29552,0.00014,20.68077]
[1778740541798,40.34,79753.74,0.0,-0.2952,0.00014,20.671]
[1778740545736,40.34,79753.66,0.0,-0.29522,0.00014,20.67155]
[1778740545746,40.34,79753.66,0.0,-0.29522,0.00014,20.67155]
[1778740545819,40.34,79755.85,0.0,-0.29491,0.00014,20.66215]
[1778740550819,40.34,79757.22,0.0,-0.29472,0.00014,20.6564]
[1778740555827,40.34,79752.46,0.0,-0.29541,0.00014,20.67729]
[1778740560860,40.34,79751.12,0.0,-0.29558,0.00014,20.68257]
[1778740562919,40.34,79759.11,0.0,-0.29443,0.00014,20.64763]
[1778740567885,40.33,79767.88,0.0,-0.29317,0.00014,20.60887]
[1778740572909,40.33,79768.21,0.0,-0.2931,0.00014,20.60673]
[1778740577913,40.32,79767.11,0.0,-0.29324,0.00014,20.61074]
[1778740582937,40.32,79766.31,0.0,-0.29333,0.00014,20.6137]
[1778740587951,40.31,79766.07,0.0,-0.29334,0.00014,20.61394]
[1778740592995,40.31,79765.57,0.0,-0.29336,0.00014,20.611]
[1778740598036,40.3,79766.3,0.0,-0.29324,0.00014,20.60729]
[1778740603048,40.3,79766.96,0.0,-0.29313,0.00014,20.60375]
[1778740608095,40.3,79765.38,0.0,-0.29333,0.00014,20.61005]
[1778740613116,40.29,79765.39,0.0,-0.29331,0.00014,20.60937]
[1778740618131,40.29,79765.07,0.0,-0.29334,0.00014,20.61003]
[1778740623144,40.28,79764.18,0.0,-0.29345,0.00014,20.61343]
[1778740628175,40.28,79762.97,0.0,-0.2936,0.00014,20.61811]
[1778740633184,40.27,79762.81,0.0,-0.2936,0.00014,20.61818]
[1778740638231,40.27,79763.27,0.0,-0.29352,0.00014,20.6154]
[1778740643265,40.26,79763.53,0.0,-0.29346,0.00014,20.61377]
[1778740648357,40.26,79763.66,0.0,-0.29343,0.00014,20.61259]
[1778740649980,40.26,79756.05,0.0,-0.29451,0.00014,20.64566]
[1778740655023,40.26,79754.96,0.0,-0.29464,0.00014,20.64627]
[1778740660046,40.26,79752.91,0.0,-0.29494,0.00014,20.65545]
[1778740665097,40.26,79754.42,0.0,-0.29473,0.00014,20.64908]
[1778740666869,40.26,79763.24,0.0,-0.29347,0.00014,20.61059]
[1778740670465,40.27,79765.27,0.0,-0.2932,0.00014,20.60202]
[1778740670478,40.27,79765.27,0.0,-0.2932,0.00014,20.60202]
[1778740670881,40.27,79766.36,0.0,-0.29304,0.00014,20.59723]
[1778740672719,40.27,79767.05,0.0,-0.29295,0.00014,20.59439]
[1778740672741,40.27,79767.05,0.0,-0.29295,0.00014,20.59439]
[1778740673569,40.27,79767.05,0.0,-0.29295,0.00014,20.59449]
[1778740674861,40.27,79775.4,0.0,-0.29176,0.00014,20.5576]
[1778740675777,40.27,79775.4,0.0,-0.29176,0.00014,20.5576]
[1778740675782,40.27,79775.4,0.0,-0.29176,0.00014,20.5576]
[1778740675943,40.27,79775.79,0.0,-0.2917,0.00014,20.55573]
[1778740676814,40.27,79775.79,0.0,-0.2917,0.00014,20.55573]
[1778740676975,40.27,79776.03,0.0,-0.29166,0.00014,20.55467]
[1778740678979,40.27,79783.42,0.0,-0.29061,0.00014,20.52179]
[1778740684071,40.26,79785.32,0.0,-0.29033,0.00014,20.51307]
[1778740685029,40.26,79791.84,0.0,-0.2894,0.00014,20.48401]
[1778740685044,40.26,79791.84,0.0,-0.2894,0.00014,20.48401]
[1778740685119,40.26,79791.84,0.0,-0.2894,0.00014,20.48401]
[1778740685911,40.26,79794.23,0.0,-0.28906,0.00014,20.47333]
[1778740687059,40.26,79793.05,0.0,-0.28923,0.00014,20.47858]
[1778740687935,40.26,79793.05,0.0,-0.28923,0.00014,20.47858]
[1778740692969,40.26,79791.03,0.0,-0.28952,0.00014,20.48755]
[1778740693067,40.26,79787.52,0.0,-0.29001,0.00014,20.50317]
[1778740693253,40.26,79787.52,0.0,-0.29001,0.00014,20.50317]
[1778740693711,40.26,79787.52,0.0,-0.29001,0.00014,20.50316]
[1778740698747,40.26,79788.42,0.0,-0.28988,0.00014,20.49899]
[1778740703782,40.26,79788.91,0.0,-0.28981,0.00014,20.49666]
[1778740709824,40.26,79788.44,0.0,-0.28987,0.00014,20.49854]
[1778740714859,40.26,79787.91,0.0,-0.28991,0.00014,20.49625]
[1778740719914,40.26,79791.51,0.0,-0.28939,0.00014,20.48008]
[1778740724931,40.26,79795.39,0.0,-0.28884,0.00014,20.46272]
[1778740729966,40.26,79798.4,0.0,-0.28842,0.00014,20.44935]
[1778740735000,40.26,79794.93,0.0,-0.28891,0.00014,20.46501]
[1778740740042,40.26,79794.38,0.0,-0.28899,0.00014,20.46763]
[1778740745075,40.26,79792.82,0.0,-0.28922,0.00014,20.47475]
[1778740750729,40.26,79791.63,0.0,-0.28939,0.00014,20.48018]
[1778740757049,40.26,79790.92,0.0,-0.2895,0.00014,20.48354]
[1778740757524,40.26,79791.14,0.0,-0.28947,0.00014,20.4826]
[1778740763202,40.26,79786.38,0.0,-0.29015,0.00014,20.50393]
[1778740768237,40.26,79779.04,0.0,-0.29119,0.00014,20.5365]
[1778740773450,40.26,79779.91,0.0,-0.29107,0.00014,20.53259]
[1778740775728,40.26,79787.32,0.0,-0.28998,0.00014,20.49513]
[1778740781562,40.26,79791.97,0.0,-0.28932,0.00014,20.47435]
[1778740789829,40.26,79791.89,0.0,-0.28933,0.00014,20.47476]
[1778740794972,40.26,79789.76,0.0,-0.28964,0.00014,20.48433]
[1778740800978,40.26,79790.69,0.0,-0.28951,0.00014,20.48023]
[1778740807511,40.27,79791.97,0.0,-0.28933,0.00014,20.47468]
[1778740812545,40.27,79792.7,0.0,-0.28923,0.00014,20.47152]
[1778740817585,40.27,79797.27,0.0,-0.28859,0.00014,20.45126]
[1778740822615,40.27,79798.87,0.0,-0.28836,0.00014,20.44431]
[1778740825630,40.27,79800.48,0.0,-0.28814,0.00014,20.43719]
[1778740825743,40.27,79800.48,0.0,-0.28814,0.00014,20.43719]
[1778740825933,40.27,79802.26,0.0,-0.28789,0.00014,20.42927]
[1778740826773,40.27,79802.26,0.0,-0.28789,0.00014,20.42927]
[1778740826854,40.27,79802.26,0.0,-0.28789,0.00014,20.42927]
[1778740827019,40.27,79802.26,0.0,-0.28789,0.00014,20.42927]
[1778740827026,40.27,79805.21,0.0,-0.28747,0.00014,20.41609]
[1778740828845,40.27,79805.21,0.0,-0.28748,0.00014,20.41615]
[1778740829112,40.27,79805.21,0.0,-0.28748,0.00014,20.41615]
[1778740828917,40.27,79805.64,0.0,-0.28742,0.00014,20.41429]
[1778740829147,40.27,79805.64,0.0,-0.28742,0.00014,20.41429]
[1778740829670,40.27,79805.64,0.0,-0.28742,0.00014,20.41436]
[1778740833691,40.27,79804.58,0.0,-0.28754,0.00014,20.41485]
[1778740835947,40.27,79800.67,0.0,-0.2881,0.00014,20.43251]
[1778740836048,40.27,79800.55,0.0,-0.28812,0.00014,20.43311]
[1778740841756,40.28,79799.24,0.0,-0.28831,0.00014,20.4392]
[1778740846792,40.28,79794.51,0.0,-0.28899,0.00014,20.4605]
[1778740849014,40.28,79805.86,0.0,-0.28738,0.00014,20.40971]
[1778740849339,40.28,79805.86,0.0,-0.28738,0.00014,20.40971]
[1778740849813,40.28,79806.99,0.0,-0.28722,0.00014,20.40465]
[1778740850251,40.28,79806.99,0.0,-0.28722,0.00014,20.40465]
[1778740850262,40.28,79806.99,0.0,-0.28722,0.00014,20.40465]
[1778740851110,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851358,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851464,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851521,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851529,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851578,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851706,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740851975,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740852144,40.28,79813.51,0.0,-0.2863,0.00014,20.37536]
[1778740852010,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852324,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852365,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852520,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852548,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852738,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852765,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852773,40.28,79831.15,0.0,-0.28382,0.00014,20.29549]
[1778740852865,40.28,79834.52,0.0,-0.28335,0.00014,20.28022]
[1778740853843,40.28,79834.52,0.0,-0.28336,0.00014,20.28039]
[1778740854991,40.28,79834.52,0.0,-0.28336,0.00014,20.28039]
[1778740855073,40.28,79835.39,0.0,-0.28324,0.00014,20.27661]
[1778740859448,40.29,79839.11,0.0,-0.28274,0.00014,20.26038]
[1778740859481,40.29,79839.11,0.0,-0.28274,0.00014,20.26038]
[1778740860088,40.29,79843.41,0.0,-0.28215,0.00014,20.24089]
[1778740862302,40.29,79845.76,0.0,-0.28183,0.00014,20.23056]
[1778740862347,40.29,79845.76,0.0,-0.28183,0.00014,20.23056]
[1778740863063,40.29,79845.55,0.0,-0.28187,0.00014,20.23176]
[1778740864303,40.29,79845.55,0.0,-0.28186,0.00014,20.23168]
[1778740870969,40.29,79847.64,0.0,-0.28157,0.00014,20.22196]
[1778740872598,40.29,79847.64,0.0,-0.28157,0.00014,20.22196]
[1778740872909,40.29,79847.64,0.0,-0.28157,0.00014,20.22196]
[1778740879257,40.3,79845.54,0.0,-0.2819,0.00014,20.23288]
[1778740884763,40.3,79847.34,0.0,-0.28168,0.00014,20.22579]
[1778740891109,40.31,79847.98,0.0,-0.2816,0.00014,20.21991]
[1778740896145,40.32,79853.83,0.0,-0.28082,0.00014,20.1942]
[1778740901174,40.33,79854.03,0.0,-0.28082,0.00014,20.19427]
[1778740903450,40.33,79857.29,0.0,-0.2804,0.00014,20.18029]
[1778740903570,40.33,79857.29,0.0,-0.2804,0.00014,20.18029]
[1778740905660,40.34,79854.07,0.0,-0.28085,0.00014,20.19537]
[1778740912259,40.35,79853.25,0.0,-0.28102,0.00014,20.20106]
[1778740915158,40.35,79853.61,0.0,-0.28098,0.00014,20.19964]
[1778740925348,40.37,79852.27,0.0,-0.28125,0.00014,20.20856]
[1778740931390,40.38,79853.13,0.0,-0.28116,0.00014,20.20596]
[1778740937432,40.38,79852.12,0.0,-0.28134,0.00014,20.2119]
[1778740942467,40.39,79850.98,0.0,-0.28153,0.00014,20.21819]
[1778740944227,40.39,79850.98,0.0,-0.28153,0.00014,20.21819]
[1778740946495,40.4,79842.66,0.0,-0.28272,0.00014,20.25705]
[1778740949796,40.4,79835.0,0.0,-0.2838,0.00014,20.29238]
[1778740952778,40.4,79834.2,0.0,-0.28389,0.00014,20.29181]
[1778740952802,40.4,79834.09,0.0,-0.28391,0.00014,20.29245]
[1778740957958,40.41,79829.71,0.0,-0.28454,0.00014,20.31288]
[1778740958060,40.41,79819.07,0.0,-0.28604,0.00014,20.36104]
[1778740963614,40.41,79817.79,0.0,-0.28624,0.00014,20.36733]
[1778740968648,40.41,79821.0,0.0,-0.2858,0.00014,20.35329]
[1778740973684,40.42,79822.26,0.0,-0.28563,0.00014,20.34804]
[1778740977712,40.42,79830.49,0.0,-0.28449,0.00014,20.31126]
[1778740979928,40.42,79838.5,0.0,-0.28338,0.00014,20.2752]
[1778740982922,40.42,79847.24,0.0,-0.28217,0.00014,20.23585]
[1778740988412,40.43,79848.64,0.0,-0.282,0.00014,20.23033]
[1778740994835,40.44,79852.37,0.0,-0.28152,0.00014,20.21455]
[1778740999943,40.44,79848.49,0.0,-0.28207,0.00014,20.23279]
[1778741007926,40.45,79845.5,0.0,-0.28253,0.00014,20.24782]
[1778741010143,40.45,79853.9,0.0,-0.28137,0.00014,20.20973]
[1778741015984,40.46,79852.56,0.0,-0.28155,0.00014,20.21227]
[1778741021023,40.46,79853.38,0.0,-0.28145,0.00014,20.20925]
[1778741026056,40.46,79853.21,0.0,-0.2815,0.00014,20.21074]
[1778741031092,40.47,79850.87,0.0,-0.28184,0.00014,20.22209]
[1778741036234,40.47,79851.3,0.0,-0.2818,0.00014,20.2206]
[1778741043177,40.48,79851.72,0.0,-0.28176,0.00014,20.21958]
[1778741051233,40.48,79853.49,0.0,-0.28154,0.00014,20.21239]
[1778741057275,40.49,79854.34,0.0,-0.28144,0.00014,20.20916]
[1778741063317,40.49,79851.57,0.0,-0.28185,0.00014,20.22247]
[1778741068352,40.49,79842.51,0.0,-0.28313,0.00014,20.26425]
[1778741073387,40.5,79844.19,0.0,-0.28288,0.00014,20.25279]
[1778741078422,40.5,79843.77,0.0,-0.28296,0.00014,20.25535]
[1778741083432,40.51,79842.51,0.0,-0.28315,0.00014,20.26168]
[1778741089500,40.51,79845.81,0.0,-0.28273,0.00014,20.24782]
[1778741094535,40.52,79846.54,0.0,-0.28265,0.00014,20.24527]
[1778741099569,40.52,79847.09,0.0,-0.28259,0.00014,20.24349]
[1778741104839,40.53,79849.61,0.0,-0.28226,0.00014,20.23259]
[1778741108087,40.53,79847.3,0.0,-0.28259,0.00014,20.24352]
[1778741108177,40.53,79847.3,0.0,-0.28259,0.00014,20.24352]
[1778741108192,40.53,79847.3,0.0,-0.28259,0.00014,20.24352]
[1778741108337,40.53,79847.3,0.0,-0.28259,0.00014,20.24352]
[1778741108393,40.53,79847.3,0.0,-0.28259,0.00014,20.24352]
[1778741108397,40.53,79847.29,0.0,-0.2826,0.00014,20.24371]
[1778741108582,40.53,79847.29,0.0,-0.2826,0.00014,20.24371]
[1778741108622,40.53,79847.29,0.0,-0.2826,0.00014,20.24371]
[1778741108723,40.53,79830.9,0.0,-0.28489,0.00014,20.31801]
[1778741111376,40.53,79829.71,0.0,-0.28506,0.00014,20.3235]
[1778741112266,40.53,79829.16,0.0,-0.28514,0.00014,20.32603]
[1778741112320,40.53,79829.22,0.0,-0.28513,0.00014,20.32582]
[1778741118312,40.54,79828.81,0.0,-0.28519,0.00014,20.32791]
[1778741118353,40.54,79828.81,0.0,-0.28519,0.00014,20.32791]
[1778741118413,40.54,79827.85,0.0,-0.28533,0.00014,20.33227]
[1778741120316,40.54,79831.48,0.0,-0.28482,0.00014,20.31598]
[1778741120415,40.54,79832.99,0.0,-0.28461,0.00014,20.30922]
[1778741126128,40.54,79838.67,0.0,-0.28383,0.00014,20.28395]
[1778741131621,40.54,79844.27,0.0,-0.28307,0.00014,20.2592]
[1778741136665,40.55,79848.41,0.0,-0.28248,0.00014,20.23652]
[1778741141671,40.55,79849.55,0.0,-0.28234,0.00014,20.23202]
[1778741146692,40.56,79851.19,0.0,-0.28213,0.00014,20.22523]
[1778741151435,40.56,79839.37,0.0,-0.2838,0.00014,20.27948]
[1778741156585,40.56,79846.14,0.0,-0.28287,0.00014,20.24926]
[1778741161670,40.57,79849.47,0.0,-0.28242,0.00014,20.23463]
[1778741167664,40.57,79850.78,0.0,-0.28225,0.00014,20.22929]
[1778741168055,40.57,79850.76,0.0,-0.28226,0.00014,20.22949]
[1778741168921,40.57,79850.76,0.0,-0.28226,0.00014,20.22949]
[1778741169157,40.57,79850.76,0.0,-0.28226,0.00014,20.22949]
[1778741178126,40.58,79855.83,0.0,-0.28158,0.00014,20.20748]
[1778741183160,40.58,79859.15,0.0,-0.28114,0.00014,20.19294]
[1778741184737,40.58,79862.1,0.0,-0.28073,0.00014,20.1796]
[1778741185477,40.58,79866.38,0.0,-0.28015,0.00014,20.1603]
[1778741186134,40.58,79866.38,0.0,-0.28015,0.00014,20.1603]
[1778741186195,40.58,79866.75,0.0,-0.2801,0.00014,20.1586]
[1778741191217,40.59,79863.25,0.0,-0.2806,0.00014,20.17531]
[1778741196261,40.59,79858.48,0.0,-0.28126,0.00014,20.19339]
[1778741198521,40.6,79849.31,0.0,-0.28255,0.00014,20.23572]
[1778741200509,40.6,79846.03,0.0,-0.283,0.00014,20.25059]
[1778741200606,40.6,79843.3,0.0,-0.28339,0.00014,20.26316]
[1778741206199,40.6,79841.26,0.0,-0.28369,0.00014,20.27274]
[1778741211363,40.6,79837.45,0.0,-0.28423,0.00014,20.29046]
[1778741216440,40.61,79842.76,0.0,-0.2835,0.00014,20.26693]
[1778741221489,40.61,79836.85,0.0,-0.28435,0.00014,20.29423]
[1778741226536,40.61,79838.47,0.0,-0.28414,0.00014,20.28752]
[1778741235534,40.62,79841.74,0.0,-0.28371,0.00014,20.27386]
[1778741240566,40.62,79848.56,0.0,-0.28278,0.00014,20.24351]
[1778741245601,40.63,79847.0,0.0,-0.28302,0.00014,20.25124]
[1778741250731,40.63,79846.46,0.0,-0.2831,0.00014,20.25405]
[1778741254827,40.63,79837.47,0.0,-0.28433,0.00014,20.29044]
[1778741260639,40.63,79839.59,0.0,-0.28405,0.00014,20.28118]
[1778741265706,40.64,79835.44,0.0,-0.28463,0.00014,20.30013]
[1778741272117,40.64,79831.4,0.0,-0.2852,0.00014,20.31845]
[1778741278866,40.64,79825.87,0.0,-0.28598,0.00014,20.34343]
[1778741282697,40.64,79820.87,0.0,-0.28668,0.00014,20.3659]
[1778741283577,40.64,79816.41,0.0,-0.28731,0.00014,20.38582]
[1778741286608,40.64,79801.3,0.0,-0.28943,0.00014,20.45286]
[1778741289123,40.64,79797.04,0.0,-0.29003,0.00014,20.47161]
[1778741289179,40.64,79797.04,0.0,-0.29003,0.00014,20.47161]
[1778741294949,40.64,79794.7,0.0,-0.29035,0.00014,20.4815]
[1778741300438,40.64,79795.31,0.0,-0.29026,0.00014,20.47855]
[1778741305464,40.63,79789.58,0.0,-0.29105,0.00014,20.50333]
[1778741309716,40.63,79788.05,0.0,-0.29125,0.00014,20.50962]
[1778741310943,40.63,79788.05,0.0,-0.29125,0.00014,20.50954]
[1778741312270,40.63,79803.24,0.0,-0.28908,0.00014,20.43801]
[1778741315089,40.63,79804.67,0.0,-0.28887,0.00014,20.43158]
[1778741320124,40.63,79801.98,0.0,-0.28925,0.00014,20.44339]
[1778741325159,40.63,79804.4,0.0,-0.2889,0.00014,20.43261]
[1778741330254,40.63,79800.31,0.0,-0.28948,0.00014,20.45066]
[1778741333314,40.63,79800.06,0.0,-0.28951,0.00014,20.45173]
[1778741336314,40.63,79799.71,0.0,-0.28956,0.00014,20.45322]
[1778741341319,40.63,79802.27,0.0,-0.2892,0.00014,20.44183]
[1778741346333,40.62,79807.35,0.0,-0.28848,0.00014,20.41928]
[1778741351369,40.62,79808.34,0.0,-0.28834,0.00014,20.41489]
[1778741356418,40.62,79807.01,0.0,-0.28853,0.00014,20.42073]
[1778741361440,40.62,79812.95,0.0,-0.28769,0.00014,20.39426]
[1778741366443,40.62,79818.24,0.0,-0.28695,0.00014,20.37064]
[1778741375512,40.62,79822.54,0.0,-0.28631,0.00014,20.34685]
[1778741380547,40.62,79827.14,0.0,-0.28566,0.00014,20.3262]
[1778741384312,40.62,79829.57,0.0,-0.28532,0.00014,20.31529]
[1778741384618,40.62,79809.87,0.0,-0.28809,0.00014,20.40322]
[1778741385715,40.62,79809.87,0.0,-0.28809,0.00014,20.40322]
[1778741386674,40.62,79802.45,0.0,-0.28913,0.00014,20.43598]
[1778741391718,40.62,79800.42,0.0,-0.2894,0.00014,20.44451]
[1778741396755,40.61,79793.31,0.0,-0.29038,0.00014,20.47515]
[1778741397710,40.61,79793.31,0.0,-0.29038,0.00014,20.47515]
[1778741398673,40.61,79788.68,0.0,-0.29102,0.00014,20.49525]
[1778741403723,40.61,79789.97,0.0,-0.29082,0.00014,20.48899]
[1778741404742,40.6,79799.99,0.0,-0.2894,0.00014,20.44448]
[1778741409752,40.6,79799.2,0.0,-0.2895,0.00014,20.44773]
[1778741413797,40.6,79799.26,0.0,-0.28948,0.00014,20.44707]
[1778741413811,40.6,79799.26,0.0,-0.28948,0.00014,20.44707]
[1778741414750,40.6,79799.88,0.0,-0.28939,0.00014,20.44421]
[1778741418721,40.6,79807.21,0.0,-0.28836,0.00014,20.41156]
[1778741422748,40.6,79796.12,0.0,-0.28991,0.00014,20.4605]
[1778741427776,40.6,79794.48,0.0,-0.29013,0.00014,20.46738]
[1778741432784,40.59,79792.75,0.0,-0.29034,0.00014,20.47013]
[1778741437794,40.59,79793.17,0.0,-0.29026,0.00014,20.4679]
[1778741442848,40.59,79797.25,0.0,-0.28968,0.00014,20.4496]
[1778741447890,40.59,79798.7,0.0,-0.28947,0.00014,20.44293]
[1778741452895,40.58,79800.04,0.0,-0.28927,0.00014,20.43677]
[1778741457817,40.58,79790.54,0.0,-0.2906,0.00014,20.47842]
[1778741459316,40.58,79788.5,0.0,-0.29089,0.00014,20.48732]
[1778741459323,40.58,79788.5,0.0,-0.29089,0.00014,20.48732]
[1778741459764,40.58,79787.51,0.0,-0.29103,0.00014,20.4916]
[1778741462705,40.58,79797.6,0.0,-0.28959,0.00014,20.44687]
[1778741464281,40.58,79797.34,0.0,-0.28963,0.00014,20.44794]
[1778741465474,40.58,79796.89,0.0,-0.28969,0.00014,20.44988]
[1778741465563,40.58,79797.74,0.0,-0.28957,0.00014,20.44608]
[1778741471505,40.58,79795.87,0.0,-0.28983,0.00014,20.4541]
[1778741477230,40.57,79794.81,0.0,-0.28997,0.00014,20.45845]
[1778741482265,40.57,79799.32,0.0,-0.28932,0.00014,20.43834]
[1778741487300,40.57,79797.85,0.0,-0.28953,0.00014,20.44474]
[1778741492766,40.57,79796.54,0.0,-0.28968,0.00014,20.44597]
[1778741501677,40.57,79794.83,0.0,-0.28992,0.00014,20.45343]
[1778741507446,40.57,79793.24,0.0,-0.29014,0.00014,20.46021]
[1778741512481,40.57,79792.05,0.0,-0.2903,0.00014,20.46533]
[1778741517516,40.57,79789.66,0.0,-0.29063,0.00014,20.47569]
[1778741522555,40.57,79788.07,0.0,-0.29085,0.00014,20.48248]
[1778741523642,40.57,79779.65,0.0,-0.29204,0.00014,20.51938]
[1778741524539,40.57,79779.65,0.0,-0.29204,0.00014,20.51938]
[1778741524569,40.57,79779.65,0.0,-0.29204,0.00014,20.51933]
[1778741524888,40.57,79779.65,0.0,-0.29204,0.00014,20.51933]
[1778741524939,40.57,79779.65,0.0,-0.29204,0.00014,20.51933]
[1778741525575,40.57,79775.59,0.0,-0.29261,0.00014,20.537]
[1778741526613,40.57,79775.59,0.0,-0.29261,0.00014,20.537]
[1778741526750,40.56,79774.77,0.0,-0.29273,0.00014,20.54048]
[1778741532624,40.56,79781.68,0.0,-0.29173,0.00014,20.50966]
[1778741537659,40.56,79783.24,0.0,-0.2915,0.00014,20.50246]
[1778741543821,40.56,79783.87,0.0,-0.2914,0.00014,20.49941]
[1778741550750,40.55,79784.3,0.0,-0.29132,0.00014,20.4969]
[1778741555786,40.55,79777.06,0.0,-0.2923,0.00014,20.5238]
[1778741560821,40.55,79777.4,0.0,-0.29224,0.00014,20.52179]
[1778741570894,40.54,79782.46,0.0,-0.29149,0.00014,20.49857]
[1778741576931,40.53,79787.24,0.0,-0.2908,0.00014,20.47708]
[1778741581966,40.53,79788.36,0.0,-0.29063,0.00014,20.47177]
[1778741587465,40.53,79789.41,0.0,-0.29047,0.00014,20.46686]
[1778741593046,40.53,79784.23,0.0,-0.29119,0.00014,20.48912]
[1778741602108,40.52,79784.76,0.0,-0.29109,0.00014,20.48595]
[1778741609158,40.52,79787.17,0.0,-0.29073,0.00014,20.47471]
[1778741614380,40.51,79788.18,0.0,-0.29054,0.00014,20.46535]
[1778741620274,40.51,79789.19,0.0,-0.29038,0.00014,20.46036]
[1778741626316,40.51,79789.59,0.0,-0.29031,0.00014,20.45808]
[1778741631351,40.5,79790.66,0.0,-0.29015,0.00014,20.45291]
[1778741639407,40.5,79789.87,0.0,-0.29024,0.00014,20.45567]
[1778741644590,40.5,79790.74,0.0,-0.2901,0.00014,20.45137]
[1778741652504,40.49,79791.07,0.0,-0.29003,0.00014,20.44922]
[1778741658543,40.49,79791.7,0.0,-0.28993,0.00014,20.44598]
[1778741663578,40.48,79788.91,0.0,-0.29031,0.00014,20.45794]
[1778741668614,40.48,79789.07,0.0,-0.29028,0.00014,20.45685]
[1778741673648,40.48,79792.94,0.0,-0.28969,0.00014,20.43492]
[1778741678683,40.48,79794.63,0.0,-0.28944,0.00014,20.42712]
[1778741683718,40.48,79792.24,0.0,-0.28977,0.00014,20.43743]
[1778741688753,40.47,79790.98,0.0,-0.28994,0.00014,20.4427]
[1778741693788,40.47,79789.56,0.0,-0.29013,0.00014,20.44866]
[1778741698826,40.47,79791.91,0.0,-0.28979,0.00014,20.43796]
[1778741703862,40.47,79793.16,0.0,-0.28961,0.00014,20.43219]
[1778741708897,40.47,79794.24,0.0,-0.28945,0.00014,20.42722]
[1778741714793,40.47,79796.16,0.0,-0.28917,0.00014,20.41856]
[1778741720981,40.46,79792.45,0.0,-0.28969,0.00014,20.43482]
[1778741726016,40.46,79790.37,0.0,-0.28998,0.00014,20.4439]
[1778741731051,40.46,79786.85,0.0,-0.29044,0.00014,20.45477]
[1778741736085,40.46,79788.76,0.0,-0.29016,0.00014,20.44611]
[1778741741134,40.46,79787.97,0.0,-0.29027,0.00014,20.44936]
[1778741746168,40.46,79792.22,0.0,-0.28966,0.00014,20.43036]
[1778741751203,40.46,79793.27,0.0,-0.28951,0.00014,20.4255]
[1778741756238,40.45,79792.93,0.0,-0.28955,0.00014,20.42675]
[1778741761273,40.45,79793.25,0.0,-0.28949,0.00014,20.4251]
[1778741766308,40.45,79789.08,0.0,-0.29008,0.00014,20.44329]
[1778741771343,40.45,79789.47,0.0,-0.29001,0.00014,20.44122]
[1778741777385,40.45,79789.83,0.0,-0.28995,0.00014,20.43921]
[1778741782420,40.44,79789.52,0.0,-0.28998,0.00014,20.44023]
[1778741787455,40.44,79790.84,0.0,-0.28978,0.00014,20.43403]
[1778741792490,40.44,79790.31,0.0,-0.28982,0.00014,20.43156]
[1778741798058,40.44,79791.06,0.0,-0.2897,0.00014,20.42796]
[1778741803567,40.43,79791.45,0.0,-0.28963,0.00014,20.42576]
[1778741809152,40.43,79791.05,0.0,-0.28968,0.00014,20.42721]
[1778741814646,40.43,79789.95,0.0,-0.28982,0.00014,20.43168]
[1778741819681,40.43,79791.26,0.0,-0.28963,0.00014,20.42554]
[1778741824716,40.42,79791.18,0.0,-0.28963,0.00014,20.42558]
[1778741829751,40.42,79791.5,0.0,-0.28958,0.00014,20.42385]
[1778741834786,40.42,79790.18,0.0,-0.28975,0.00014,20.42939]
[1778741842842,40.42,79790.47,0.0,-0.2897,0.00014,20.42758]
[1778741847876,40.41,79791.92,0.0,-0.28948,0.00014,20.42083]
[1778741853918,40.41,79790.46,0.0,-0.28965,0.00014,20.42246]
[1778741858953,40.41,79789.41,0.0,-0.28979,0.00014,20.42683]
[1778741863990,40.41,79789.85,0.0,-0.28971,0.00014,20.42457]
[1778741869025,40.41,79791.34,0.0,-0.28949,0.00014,20.41767]
[1778741874061,40.4,79791.7,0.0,-0.28944,0.00014,20.41579]
[1778741879095,40.4,79792.46,0.0,-0.28932,0.00014,20.41212]
[1778741884130,40.4,79792.46,0.0,-0.28931,0.00014,20.41183]
[1778741889165,40.4,79791.81,0.0,-0.28939,0.00014,20.41442]
[1778741892296,40.4,79774.31,0.0,-0.29187,0.00014,20.49152]
[1778741895024,40.39,79770.57,0.0,-0.2924,0.00014,20.50783]
[1778741895057,40.39,79770.57,0.0,-0.2924,0.00014,20.50783]
[1778741899784,40.39,79766.79,0.0,-0.29291,0.00014,20.52354]
[1778741904290,40.38,79774.62,0.0,-0.29178,0.00014,20.48859]
[1778741909293,40.38,79776.3,0.0,-0.29153,0.00014,20.48087]
[1778741914310,40.38,79777.43,0.0,-0.29133,0.00014,20.47106]
[1778741919369,40.38,79781.77,0.0,-0.2907,0.00014,20.45155]
[1778741924427,40.38,79782.91,0.0,-0.29053,0.00014,20.44631]
[1778741929429,40.38,79783.92,0.0,-0.29038,0.00014,20.44164]
[1778741934486,40.37,79789.38,0.0,-0.2896,0.00014,20.41726]
[1778741939491,40.37,79791.44,0.0,-0.28931,0.00014,20.40797]
[1778741944508,40.37,79793.42,0.0,-0.28902,0.00014,20.39903]
[1778741949583,40.37,79790.28,0.0,-0.28946,0.00014,20.41286]
[1778741954636,40.37,79791.05,0.0,-0.28934,0.00014,20.40915]
[1778741959666,40.37,79791.43,0.0,-0.28928,0.00014,20.40721]
[1778741964678,40.37,79790.83,0.0,-0.28936,0.00014,20.40964]
[1778741969707,40.36,79790.83,0.0,-0.28935,0.00014,20.40943]
[1778741974740,40.36,79791.56,0.0,-0.28921,0.00014,20.4015]
[1778741979755,40.36,79789.98,0.0,-0.28943,0.00014,20.40834]
[1778741980480,40.36,79789.49,0.0,-0.2895,0.00014,20.41052]
[1778741984006,40.36,79780.18,0.0,-0.29082,0.00014,20.45168]
[1778741987048,40.36,79772.01,0.0,-0.29198,0.00014,20.48747]
[1778741989203,40.36,79764.39,0.0,-0.29306,0.00014,20.52067]
[1778741996125,40.35,79759.46,0.0,-0.29375,0.00014,20.54172]
[1778742000634,40.35,79763.68,0.0,-0.29312,0.00014,20.52263]
[1778742004105,40.35,79759.54,0.0,-0.29371,0.00014,20.54049]
[1778742004153,40.35,79759.54,0.0,-0.29371,0.00014,20.54049]
[1778742004221,40.35,79759.54,0.0,-0.29371,0.00014,20.54049]
[1778742004304,40.35,79759.54,0.0,-0.29371,0.00014,20.54049]
[1778742004430,40.35,79759.54,0.0,-0.29371,0.00014,20.54049]
[1778742004389,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742004515,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742004637,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742004763,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742004813,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742004973,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005047,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005175,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005205,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005398,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005450,40.35,79747.66,0.0,-0.29541,0.00014,20.59216]
[1778742005443,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742005666,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742005686,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742005984,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742006012,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742006227,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742006264,40.35,79742.88,0.0,-0.29609,0.00014,20.61278]
[1778742006328,40.35,79749.18,0.0,-0.29518,0.00014,20.58534]
[1778742006553,40.35,79749.18,0.0,-0.29518,0.00014,20.58534]
[1778742006588,40.35,79749.18,0.0,-0.29518,0.00014,20.58534]
[1778742006924,40.35,79749.18,0.0,-0.29518,0.00014,20.58534]
[1778742007465,40.34,79752.77,0.0,-0.29466,0.00014,20.5695]
[1778742008310,40.34,79752.77,0.0,-0.29466,0.00014,20.5695]
[1778742008340,40.34,79752.77,0.0,-0.29466,0.00014,20.5695]
[1778742008391,40.34,79752.77,0.0,-0.29466,0.00014,20.5695]
[1778742008434,40.34,79752.77,0.0,-0.29466,0.00014,20.5695]
[1778742008919,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742008930,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009024,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009038,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009213,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009243,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009318,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009370,40.34,79757.9,0.0,-0.29392,0.00014,20.54704]
[1778742009455,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009570,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009607,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009726,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009801,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009852,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742009990,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742010033,40.34,79762.56,0.0,-0.29326,0.00014,20.52665]
[1778742010253,40.34,79766.58,0.0,-0.29268,0.00014,20.50895]
[1778742011420,40.34,79766.58,0.0,-0.29268,0.00014,20.50895]
[1778742012467,40.34,79772.57,0.0,-0.29182,0.00014,20.48252]
[1778742013597,40.34,79772.57,0.0,-0.29182,0.00014,20.48252]
[1778742013605,40.34,79772.57,0.0,-0.29182,0.00014,20.48252]
[1778742014274,40.34,79776.54,0.0,-0.29126,0.00014,20.46496]
[1778742020881,40.34,79781.96,0.0,-0.29048,0.00014,20.4409]
[1778742026119,40.34,79787.87,0.0,-0.28964,0.00014,20.41464]
[1778742026486,40.34,79789.29,0.0,-0.28944,0.00014,20.40832]
[1778742027366,40.34,79789.29,0.0,-0.28944,0.00014,20.40832]
[1778742027438,40.34,79789.73,0.0,-0.28938,0.00014,20.40637]
[1778742032502,40.34,79792.62,0.0,-0.28894,0.00014,20.38903]
[1778742037520,40.34,79793.46,0.0,-0.28882,0.00014,20.38534]
[1778742042569,40.34,79794.99,0.0,-0.2886,0.00014,20.37859]
[1778742047604,40.34,79801.4,0.0,-0.2877,0.00014,20.35002]
[1778742052610,40.34,79805.06,0.0,-0.28718,0.00014,20.33379]
[1778742057633,40.34,79803.63,0.0,-0.28739,0.00014,20.34035]
[1778742062660,40.35,79801.83,0.0,-0.28765,0.00014,20.34859]
[1778742067668,40.35,79806.67,0.0,-0.28697,0.00014,20.32709]
[1778742072709,40.35,79811.31,0.0,-0.28633,0.00014,20.30665]
[1778742077744,40.35,79810.88,0.0,-0.2864,0.00014,20.30904]
[1778742082758,40.36,79809.48,0.0,-0.28661,0.00014,20.31579]
[1778742087767,40.36,79809.84,0.0,-0.28658,0.00014,20.31459]
[1778742092792,40.36,79810.06,0.0,-0.28653,0.00014,20.30953]
[1778742097810,40.36,79809.95,0.0,-0.28656,0.00014,20.31046]
[1778742102845,40.37,79809.7,0.0,-0.2866,0.00014,20.312]
[1778742105521,40.37,79819.08,0.0,-0.28529,0.00014,20.27001]
[1778742107216,40.37,79819.72,0.0,-0.2852,0.00014,20.26724]
[1778742108251,40.37,79821.69,0.0,-0.28493,0.00014,20.25845]
[1778742108276,40.37,79821.69,0.0,-0.28493,0.00014,20.25845]
[1778742108444,40.37,79822.93,0.0,-0.28475,0.00014,20.25284]
[1778742112453,40.37,79818.46,0.0,-0.28539,0.00014,20.27346]
[1778742112591,40.38,79805.87,0.0,-0.28718,0.00014,20.33035]
[1778742112626,40.38,79805.87,0.0,-0.28718,0.00014,20.33035]
[1778742112643,40.38,79805.87,0.0,-0.28718,0.00014,20.33035]
[1778742113519,40.38,79795.88,0.0,-0.28859,0.00014,20.37508]
[1778742114076,40.38,79795.88,0.0,-0.28859,0.00014,20.37508]
[1778742114098,40.38,79795.88,0.0,-0.28859,0.00014,20.37508]
[1778742114286,40.38,79795.83,0.0,-0.2886,0.00014,20.3753]
[1778742116547,40.38,79795.23,0.0,-0.28869,0.00014,20.37798]
[1778742116620,40.38,79794.8,0.0,-0.28875,0.00014,20.3799]
[1778742122416,40.38,79789.05,0.0,-0.28956,0.00014,20.40549]
[1778742122517,40.38,79781.08,0.0,-0.2907,0.00014,20.44081]
[1778742126613,40.37,79788.65,0.0,-0.28962,0.00014,20.40709]
[1778742130513,40.37,79795.84,0.0,-0.28859,0.00014,20.37507]
[1778742135529,40.37,79802.03,0.0,-0.28772,0.00014,20.3475]
[1778742137043,40.38,79803.57,0.0,-0.28751,0.00014,20.3407]
[1778742137278,40.38,79803.57,0.0,-0.28751,0.00014,20.3407]
[1778742137618,40.38,79803.34,0.0,-0.28754,0.00014,20.34178]
[1778742142624,40.38,79798.6,0.0,-0.28822,0.00014,20.36317]
[1778742147668,40.38,79795.16,0.0,-0.28871,0.00014,20.37874]
[1778742149555,40.38,79785.52,0.0,-0.29008,0.00014,20.42166]
[1778742150274,40.38,79785.52,0.0,-0.29008,0.00014,20.42166]
[1778742150579,40.38,79782.5,0.0,-0.29051,0.00014,20.43503]
[1778742151539,40.38,79789.2,0.0,-0.28953,0.00014,20.4008]
[1778742155005,40.38,79791.69,0.0,-0.28917,0.00014,20.38975]
[1778742155512,40.38,79791.69,0.0,-0.28917,0.00014,20.38975]
[1778742155560,40.38,79791.94,0.0,-0.28914,0.00014,20.38866]
[1778742160586,40.38,79794.01,0.0,-0.28885,0.00014,20.37951]
[1778742165600,40.38,79794.86,0.0,-0.28873,0.00014,20.37583]
[1778742170638,40.38,79794.58,0.0,-0.28877,0.00014,20.37718]
[1778742175650,40.38,79796.21,0.0,-0.28854,0.00014,20.36999]
[1778742180681,40.38,79796.08,0.0,-0.28857,0.00014,20.37069]
[1778742183574,40.38,79799.5,0.0,-0.28808,0.00014,20.35546]
[1778742183639,40.38,79800.78,0.0,-0.2879,0.00014,20.34974]
[1778742184570,40.38,79791.29,0.0,-0.28925,0.00014,20.39209]
[1778742186399,40.38,79788.78,0.0,-0.2896,0.00014,20.40327]
[1778742186450,40.38,79788.15,0.0,-0.28969,0.00014,20.40607]
[1778742191553,40.38,79785.67,0.0,-0.29004,0.00014,20.41698]
[1778742192146,40.38,79778.82,0.0,-0.29102,0.00014,20.44727]
[1778742192466,40.38,79778.82,0.0,-0.29102,0.00014,20.44727]
[1778742192470,40.38,79770.85,0.0,-0.29215,0.00014,20.48237]
[1778742194550,40.38,79770.85,0.0,-0.29215,0.00014,20.48232]
[1778742194619,40.38,79772.28,0.0,-0.29194,0.00014,20.47584]
[1778742200381,40.38,79774.94,0.0,-0.29155,0.00014,20.46368]
[1778742205415,40.37,79774.12,0.0,-0.29165,0.00014,20.46685]
[1778742210449,40.37,79767.59,0.0,-0.29257,0.00014,20.49502]
[1778742215486,40.37,79765.82,0.0,-0.29277,0.00014,20.49766]
[1778742220521,40.36,79759.82,0.0,-0.29361,0.00014,20.52336]
[1778742221235,40.36,79759.82,0.0,-0.29361,0.00014,20.52336]
[1778742221527,40.36,79759.35,0.0,-0.29367,0.00014,20.52535]
[1778742226562,40.36,79756.26,0.0,-0.2941,0.00014,20.53848]
[1778742231121,40.36,79746.14,0.0,-0.29555,0.00014,20.58219]
[1778742232138,40.36,79746.49,0.0,-0.2955,0.00014,20.58076]
[1778742232605,40.36,79745.4,0.0,-0.29566,0.00014,20.58557]
[1778742235257,40.36,79741.02,0.0,-0.29629,0.00014,20.60473]
[1778742235304,40.36,79741.02,0.0,-0.29629,0.00014,20.60473]
[1778742235628,40.36,79740.2,0.0,-0.29641,0.00014,20.60833]
[1778742240664,40.36,79741.41,0.0,-0.29622,0.00014,20.60263]
[1778742242696,40.36,79741.86,0.0,-0.29616,0.00014,20.60073]
[1778742242717,40.36,79742.09,0.0,-0.29613,0.00014,20.59979]
[1778742247768,40.35,79741.26,0.0,-0.29624,0.00014,20.60309]
[1778742252540,40.35,79739.22,0.0,-0.29653,0.00014,20.6119]
[1778742254087,40.35,79736.81,0.0,-0.29688,0.00014,20.62235]
[1778742254088,40.35,79733.86,0.0,-0.29731,0.00014,20.63511]
[1778742257044,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257078,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257183,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257275,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257314,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257454,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257520,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257547,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257720,40.35,79727.68,0.0,-0.2982,0.00014,20.66174]
[1778742257571,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742257758,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742257967,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742258005,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742258019,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742258138,40.36,79716.58,0.0,-0.2998,0.00014,20.70923]
[1778742258148,40.36,79707.82,0.0,-0.30107,0.00014,20.74647]
[1778742260459,40.35,79710.36,0.0,-0.3007,0.00014,20.73566]
[1778742260663,40.35,79709.21,0.0,-0.30086,0.00014,20.74042]
[1778742262599,40.35,79710.03,0.0,-0.30074,0.00014,20.73694]
[1778742262630,40.35,79710.03,0.0,-0.30074,0.00014,20.73694]
[1778742263983,40.35,79708.86,0.0,-0.30091,0.00014,20.74179]
[1778742264606,40.35,79706.88,0.0,-0.30119,0.00014,20.75013]
[1778742270153,40.35,79705.12,0.0,-0.30145,0.00014,20.75763]
[1778742271012,40.35,79701.69,0.0,-0.30195,0.00015,20.77224]
[1778742271018,40.35,79701.69,0.0,-0.30195,0.00015,20.77224]
[1778742271655,40.36,79700.01,0.0,-0.30217,0.00015,20.77508]
[1778742276685,40.36,79702.78,0.0,-0.30177,0.00015,20.76341]
[1778742281697,40.35,79699.03,0.0,-0.3023,0.00015,20.77888]
[1778742281925,40.35,79696.49,0.0,-0.30267,0.00015,20.78958]
[1778742281934,40.35,79696.49,0.0,-0.30267,0.00015,20.78958]
[1778742284843,40.34,79688.32,0.0,-0.30382,0.00015,20.82277]
[1778742284941,40.34,79688.32,0.0,-0.30382,0.00015,20.82277]
[1778742285004,40.34,79683.76,0.0,-0.30449,0.00015,20.84173]
[1778742290042,40.34,79683.86,0.0,-0.30445,0.00015,20.8408]
[1778742293975,40.33,79680.67,0.0,-0.3049,0.00015,20.85358]
[1778742294541,40.33,79680.67,0.0,-0.3049,0.00015,20.85358]
[1778742294641,40.33,79683.9,0.0,-0.30443,0.00015,20.83995]
[1778742296408,40.33,79696.43,0.0,-0.30259,0.00015,20.7871]
[1778742297249,40.33,79696.43,0.0,-0.30259,0.00015,20.7871]
[1778742297698,40.33,79698.61,0.0,-0.30228,0.00015,20.77798]
[1778742298697,40.33,79698.61,0.0,-0.30228,0.00015,20.77798]
[1778742298769,40.33,79700.03,0.0,-0.30208,0.00015,20.77216]
[1778742300627,40.33,79700.81,0.0,-0.30196,0.00015,20.76886]
[1778742300709,40.33,79700.81,0.0,-0.30196,0.00015,20.76886]
[1778742300794,40.34,79704.33,0.0,-0.30147,0.00015,20.75433]
[1778742300865,40.34,79704.33,0.0,-0.30147,0.00015,20.75433]
[1778742302568,40.34,79714.38,0.0,-0.30001,0.00014,20.71174]
[1778742303627,40.34,79714.38,0.0,-0.30001,0.00014,20.71174]
[1778742303718,40.34,79713.97,0.0,-0.30007,0.00014,20.71349]
[1778742309493,40.34,79712.72,0.0,-0.30025,0.00014,20.71883]
[1778742314777,40.34,79716.2,0.0,-0.29976,0.00014,20.70438]
[1778742323247,40.34,79716.47,0.0,-0.29973,0.00014,20.7034]
[1778742328610,40.34,79719.18,0.0,-0.29934,0.00014,20.69189]
[1778742331044,40.34,79717.13,0.0,-0.29964,0.00014,20.70071]
[1778742331054,40.34,79717.13,0.0,-0.29964,0.00014,20.70071]
[1778742331668,40.34,79716.55,0.0,-0.29969,0.00014,20.69877]
[1778742336697,40.34,79714.61,0.0,-0.29997,0.00014,20.70708]
[1778742341709,40.34,79710.38,0.0,-0.30059,0.00014,20.72505]
[1778742344825,40.34,79702.56,0.0,-0.30172,0.00015,20.75827]
[1778742348584,40.35,79707.5,0.0,-0.30101,0.00014,20.73762]
[1778742348674,40.35,79707.27,0.0,-0.30105,0.00014,20.73859]
[1778742349468,40.35,79707.27,0.0,-0.30105,0.00014,20.73859]
[1778742350636,40.34,79707.47,0.0,-0.30102,0.00014,20.73773]
[1778742350821,40.34,79707.31,0.0,-0.30104,0.00014,20.73837]
[1778742351984,40.34,79710.69,0.0,-0.30055,0.00014,20.72403]
[1778742352847,40.35,79711.99,0.0,-0.30036,0.00014,20.71859]
[1778742357826,40.35,79716.26,0.0,-0.29975,0.00014,20.70045]
[1778742357847,40.35,79723.48,0.0,-0.29871,0.00014,20.66965]
[1778742359694,40.35,79736.33,0.0,-0.29686,0.00014,20.61445]
[1778742360563,40.35,79736.33,0.0,-0.29686,0.00014,20.61445]
[1778742360622,40.35,79736.33,0.0,-0.29686,0.00014,20.61445]
[1778742360900,40.35,79737.76,0.0,-0.29664,0.00014,20.60811]
[1778742361518,40.34,79737.76,0.0,-0.29664,0.00014,20.60797]
[1778742362555,40.34,79737.76,0.0,-0.29664,0.00014,20.60797]
[1778742362591,40.34,79737.76,0.0,-0.29664,0.00014,20.60797]
[1778742362649,40.34,79742.7,0.0,-0.29593,0.00014,20.58646]
[1778742368563,40.34,79748.92,0.0,-0.29501,0.00014,20.55868]
[1778742373598,40.33,79752.19,0.0,-0.29452,0.00014,20.5438]
[1778742378633,40.33,79757.3,0.0,-0.29377,0.00014,20.52084]
[1778742383669,40.32,79761.05,0.0,-0.29321,0.00014,20.50378]
[1778742388703,40.32,79765.94,0.0,-0.29249,0.00014,20.48168]
[1778742393738,40.32,79766.75,0.0,-0.29233,0.00014,20.47304]
[1778742398774,40.31,79768.53,0.0,-0.29205,0.00014,20.46461]
[1778742403808,40.31,79765.76,0.0,-0.29243,0.00014,20.47615]
[1778742408843,40.3,79767.96,0.0,-0.29209,0.00014,20.46578]
[1778742413879,40.3,79769.05,0.0,-0.29192,0.00014,20.46043]
[1778742418913,40.29,79771.92,0.0,-0.2915,0.00014,20.44726]
[1778742423948,40.29,79773.11,0.0,-0.29131,0.00014,20.4415]
[1778742430263,40.29,79773.25,0.0,-0.29128,0.00014,20.44049]
[1778742436031,40.28,79774.69,0.0,-0.29105,0.00014,20.43335]
[1778742441067,40.28,79777.43,0.0,-0.29064,0.00014,20.42077]
[1778742446264,40.28,79777.63,0.0,-0.29061,0.00014,20.41954]
[1778742459193,40.27,79774.13,0.0,-0.29104,0.00014,20.42939]
[1778742464228,40.27,79768.93,0.0,-0.29177,0.00014,20.45198]
[1778742465545,40.27,79768.93,0.0,-0.29177,0.00014,20.45198]
[1778742466251,40.27,79768.32,0.0,-0.29186,0.00014,20.4546]
[1778742466267,40.27,79768.32,0.0,-0.29186,0.00014,20.4546]
[1778742466410,40.27,79768.32,0.0,-0.29186,0.00014,20.4546]
[1778742466445,40.27,79774.01,0.0,-0.29104,0.00014,20.42935]
[1778742468653,40.27,79774.01,0.0,-0.29104,0.00014,20.42923]
[1778742468663,40.27,79774.01,0.0,-0.29104,0.00014,20.42923]
[1778742468861,40.26,79776.98,0.0,-0.29061,0.00014,20.41596]
[1778742473880,40.26,79777.91,0.0,-0.29046,0.00014,20.41146]
[1778742478883,40.26,79775.16,0.0,-0.29085,0.00014,20.42338]
[1778742481394,40.26,79774.63,0.0,-0.29091,0.00014,20.42544]
[1778742481450,40.26,79774.63,0.0,-0.29091,0.00014,20.42544]
[1778742481522,40.26,79774.75,0.0,-0.2909,0.00014,20.42491]
[1778742483364,40.26,79787.02,0.0,-0.28914,0.00014,20.37018]
[1778742484384,40.26,79787.02,0.0,-0.28914,0.00014,20.37018]
[1778742484898,40.26,79788.36,0.0,-0.28895,0.00014,20.36416]
[1778742490614,40.26,79785.13,0.0,-0.28941,0.00014,20.37851]
[1778742496453,40.26,79782.31,0.0,-0.28981,0.00014,20.39098]
[1778742501489,40.26,79781.52,0.0,-0.28992,0.00014,20.39441]
[1778742503417,40.26,79781.47,0.0,-0.28992,0.00014,20.39462]
[1778742503503,40.25,79781.47,0.0,-0.28992,0.00014,20.3946]
[1778742508538,40.25,79778.72,0.0,-0.29032,0.00014,20.40678]
[1778742513573,40.25,79778.49,0.0,-0.29032,0.00014,20.4033]
[1778742518607,40.25,79783.45,0.0,-0.28961,0.00014,20.38123]
[1778742523643,40.25,79783.66,0.0,-0.28958,0.00014,20.38029]
[1778742528680,40.25,79782.66,0.0,-0.28972,0.00014,20.38474]
[1778742532629,40.25,79782.93,0.0,-0.28968,0.00014,20.38353]
[1778742532730,40.25,79782.86,0.0,-0.28969,0.00014,20.38384]
[1778742537743,40.25,79781.89,0.0,-0.28983,0.00014,20.38814]
[1778742541825,40.25,79781.16,0.0,-0.28993,0.00014,20.39136]
[1778742541950,40.25,79781.24,0.0,-0.28992,0.00014,20.39099]
[1778742543794,40.25,79762.18,0.0,-0.29265,0.00014,20.47531]
[1778742548829,40.25,79762.63,0.0,-0.29258,0.00014,20.4731]
[1778742549690,40.25,79762.63,0.0,-0.29258,0.00014,20.4731]
[1778742552642,40.25,79756.88,0.0,-0.29339,0.00014,20.4982]
[1778742552889,40.25,79752.05,0.0,-0.29409,0.00014,20.51931]
[1778742557891,40.25,79746.37,0.0,-0.29489,0.00014,20.54362]
[1778742562285,40.24,79740.0,0.0,-0.29579,0.00014,20.57101]
[1778742562926,40.24,79740.0,0.0,-0.29578,0.00014,20.57074]
[1778742567961,40.24,79734.32,0.0,-0.29658,0.00014,20.59466]
[1778742570518,40.24,79732.89,0.0,-0.29679,0.00014,20.60092]
[1778742570926,40.24,79732.89,0.0,-0.29679,0.00014,20.60092]
[1778742570961,40.24,79731.4,0.0,-0.29701,0.00014,20.6075]
[1778742571291,40.24,79731.4,0.0,-0.29701,0.00014,20.6075]
[1778742571990,40.24,79730.73,0.0,-0.29708,0.00014,20.606]
[1778742573695,40.24,79734.02,0.0,-0.29661,0.00014,20.59183]
[1778742574633,40.24,79737.82,0.0,-0.29605,0.00014,20.57517]
[1778742575010,40.24,79743.02,0.0,-0.2953,0.00014,20.55239]
[1778742575692,40.24,79743.02,0.0,-0.2953,0.00014,20.55239]
[1778742575698,40.24,79743.02,0.0,-0.2953,0.00014,20.55239]
[1778742576020,40.24,79743.87,0.0,-0.29517,0.00014,20.54852]
[1778742577825,40.23,79744.76,0.0,-0.29504,0.00014,20.54449]
[1778742578060,40.23,79736.69,0.0,-0.29619,0.00014,20.57945]
[1778742580821,40.23,79738.63,0.0,-0.2959,0.00014,20.57068]
[1778742581054,40.23,79738.63,0.0,-0.2959,0.00014,20.57049]
[1778742581709,40.23,79738.63,0.0,-0.2959,0.00014,20.57049]
[1778742582064,40.23,79737.19,0.0,-0.2961,0.00014,20.57657]
[1778742588106,40.22,79732.34,0.0,-0.29676,0.00014,20.59641]
[1778742592270,40.22,79731.08,0.0,-0.29693,0.00014,20.60152]
[1778742592297,40.21,79730.79,0.0,-0.29696,0.00014,20.6023]
[1778742593123,40.21,79730.79,0.0,-0.29696,0.00014,20.6023]
[1778742593823,40.21,79730.41,0.0,-0.29701,0.00014,20.6039]
[1778742596726,40.21,79735.21,0.0,-0.29631,0.00014,20.58267]
[1778742596764,40.21,79735.85,0.0,-0.29621,0.00014,20.5797]
[1778742599285,40.21,79738.63,0.0,-0.2958,0.00014,20.56724]
[1778742599288,40.21,79738.63,0.0,-0.2958,0.00014,20.56724]
[1778742599325,40.2,79738.41,0.0,-0.29582,0.00014,20.56802]
[1778742600653,40.2,79738.41,0.0,-0.29582,0.00014,20.56802]
[1778742600745,40.2,79737.93,0.0,-0.29589,0.00014,20.56993]
[1778742603985,40.2,79723.48,0.0,-0.29796,0.00014,20.63208]
[1778742609830,40.19,79722.12,0.0,-0.29813,0.00014,20.63707]
[1778742615302,40.19,79726.54,0.0,-0.29746,0.00014,20.61695]
[1778742620336,40.18,79725.07,0.0,-0.29765,0.00014,20.62254]
[1778742625370,40.17,79721.89,0.0,-0.29808,0.00014,20.63528]
[1778742631362,40.17,79721.57,0.0,-0.2981,0.00015,20.636]
[1778742636618,40.16,79720.38,0.0,-0.29821,0.00015,20.6357]
[1778742641673,40.15,79722.49,0.0,-0.29788,0.00015,20.62568]
[1778742648532,40.15,79723.03,0.0,-0.29777,0.00015,20.62232]
[1778742653567,40.14,79723.87,0.0,-0.29762,0.00015,20.61799]
[1778742658602,40.14,79724.21,0.0,-0.29755,0.00015,20.6158]
[1778742664753,40.13,79725.02,0.0,-0.29742,0.00014,20.61187]
[1778742670062,40.13,79725.02,0.0,-0.29739,0.00015,20.61103]
[1778742675725,40.12,79726.2,0.0,-0.29719,0.00014,20.60482]
[1778742680759,40.11,79726.91,0.0,-0.29706,0.00014,20.60108]
[1778742685646,40.11,79726.65,0.0,-0.29709,0.00015,20.60168]
[1778742685794,40.11,79728.86,0.0,-0.29676,0.00014,20.59196]
[1778742690829,40.11,79731.46,0.0,-0.29637,0.00014,20.5801]
[1778742695962,40.1,79731.16,0.0,-0.29637,0.00014,20.57651]
[1778742696019,40.1,79730.84,0.0,-0.29641,0.00014,20.57779]
[1778742702097,40.1,79732.65,0.0,-0.29613,0.00014,20.56934]
[1778742707948,40.09,79732.0,0.0,-0.29621,0.00014,20.57164]
[1778742712983,40.09,79728.51,0.0,-0.2967,0.00015,20.58636]
[1778742718019,40.09,79725.31,0.0,-0.29715,0.00015,20.59969]
[1778742723054,40.08,79724.89,0.0,-0.29719,0.00015,20.60095]
[1778742728089,40.08,79724.46,0.0,-0.29723,0.00015,20.60226]
[1778742731864,40.08,79722.32,0.0,-0.29753,0.00015,20.6112]
[1778742731874,40.08,79722.32,0.0,-0.29753,0.00015,20.6112]
[1778742731956,40.08,79722.32,0.0,-0.29753,0.00015,20.6112]
[1778742731968,40.08,79722.32,0.0,-0.29753,0.00015,20.6112]
[1778742732118,40.07,79722.06,0.0,-0.29757,0.00015,20.6122]
[1778742732872,40.07,79722.06,0.0,-0.29757,0.00015,20.6122]
[1778742733131,40.07,79722.06,0.0,-0.29757,0.00015,20.6122]
[1778742733146,40.07,79722.06,0.0,-0.29757,0.00015,20.6122]
[1778742733205,40.08,79705.82,0.0,-0.29993,0.00015,20.68232]
[1778742734941,40.08,79705.82,0.0,-0.29993,0.00015,20.68235]
[1778742735192,40.08,79704.65,0.0,-0.30011,0.00015,20.68739]
[1778742736420,40.08,79704.53,0.0,-0.30012,0.00015,20.68793]
[1778742737185,40.08,79704.27,0.0,-0.30016,0.00015,20.68907]
[1778742742229,40.08,79704.16,0.0,-0.30018,0.00015,20.68964]
[1778742747250,40.08,79702.79,0.0,-0.30039,0.00015,20.69564]
[1778742748055,40.08,79702.25,0.0,-0.30046,0.00015,20.69798]
[1778742749238,40.08,79695.36,0.0,-0.30147,0.00015,20.72747]
[1778742750913,40.08,79691.83,0.0,-0.30199,0.00015,20.7425]
[1778742751360,40.08,79691.36,0.0,-0.30203,0.00015,20.74005]
[1778742752957,40.08,79689.72,0.0,-0.30227,0.00015,20.747]
[1778742756636,40.08,79688.19,0.0,-0.30251,0.00015,20.75393]
[1778742757081,40.09,79687.96,0.0,-0.30255,0.00015,20.75535]
[1778742757535,40.09,79687.96,0.0,-0.30255,0.00015,20.75535]
[1778742757624,40.09,79687.5,0.0,-0.30263,0.00015,20.75753]
[1778742763337,40.1,79689.85,0.0,-0.30232,0.00015,20.74869]
[1778742769420,40.1,79690.7,0.0,-0.30224,0.00015,20.74625]
[1778742769834,40.1,79690.7,0.0,-0.30224,0.00015,20.74625]
[1778742769930,40.11,79690.7,0.0,-0.30225,0.00015,20.74664]
[1778742775421,40.12,79692.28,0.0,-0.30205,0.00015,20.74093]
[1778742780456,40.12,79698.9,0.0,-0.30112,0.00015,20.71377]
[1778742785491,40.13,79705.13,0.0,-0.30025,0.00015,20.68856]
[1778742790135,40.14,79712.6,0.0,-0.29919,0.00015,20.65726]
[1778742795560,40.15,79712.79,0.0,-0.29922,0.00015,20.65828]
[1778742800617,40.16,79711.16,0.0,-0.29949,0.00015,20.66632]
[1778742806638,40.17,79710.07,0.0,-0.29971,0.00015,20.6728]
[1778742811673,40.18,79709.64,0.0,-0.29978,0.00015,20.67146]
[1778742817714,40.19,79708.25,0.0,-0.30003,0.00015,20.67893]
[1778742822942,40.2,79707.6,0.0,-0.30016,0.00015,20.68295]
[1778742828792,40.21,79705.25,0.0,-0.30054,0.00015,20.69407]
[1778742833012,40.22,79696.85,0.0,-0.3018,0.00015,20.7308]
[1778742838862,40.23,79698.3,0.0,-0.30163,0.00015,20.72604]
[1778742843899,40.24,79699.1,0.0,-0.30155,0.00015,20.72379]
[1778742845911,40.24,79706.86,0.0,-0.30044,0.00015,20.69127]
[1778742850946,40.25,79707.34,0.0,-0.30041,0.00015,20.69043]
[1778742855981,40.26,79710.35,0.0,-0.30001,0.00015,20.67878]
[1778742861020,40.27,79713.11,0.0,-0.29965,0.00015,20.66821]
[1778742866055,40.28,79714.04,0.0,-0.29955,0.00015,20.66546]
[1778742867067,40.28,79722.3,0.0,-0.29836,0.00014,20.63027]
[1778742872097,40.29,79720.67,0.0,-0.2986,0.00014,20.63396]
[1778742877132,40.3,79720.92,0.0,-0.2986,0.00014,20.63402]
[1778742882167,40.31,79720.75,0.0,-0.29866,0.00014,20.63588]
[1778742892237,40.32,79720.65,0.0,-0.29875,0.00014,20.63849]
[1778742897272,40.33,79720.92,0.0,-0.29874,0.00014,20.63841]
[1778742902310,40.34,79717.03,0.0,-0.29934,0.00014,20.65613]
[1778742907344,40.35,79713.65,0.0,-0.29987,0.00014,20.67166]
[1778742912380,40.35,79707.85,0.0,-0.30074,0.00015,20.69738]
[1778742915412,40.36,79700.89,0.0,-0.30177,0.00015,20.72736]
[1778742915900,40.36,79700.89,0.0,-0.30177,0.00015,20.72736]
[1778742915932,40.36,79700.89,0.0,-0.30177,0.00015,20.72736]
[1778742921418,40.36,79703.03,0.0,-0.30148,0.00015,20.71904]
[1778742926485,40.37,79705.8,0.0,-0.30111,0.00015,20.70827]
[1778742931775,40.38,79706.7,0.0,-0.30097,0.00015,20.70081]
[1778742936433,40.38,79715.84,0.0,-0.29968,0.00014,20.66287]
[1778742941452,40.39,79721.55,0.0,-0.29888,0.00014,20.63933]
[1778742946493,40.4,79721.22,0.0,-0.29897,0.00014,20.64206]
[1778742951502,40.41,79721.68,0.0,-0.29894,0.00014,20.64119]
[1778742956515,40.41,79719.85,0.0,-0.29923,0.00014,20.64979]
[1778742961539,40.42,79716.89,0.0,-0.29968,0.00014,20.66311]
[1778742963740,40.42,79716.02,0.0,-0.29981,0.00014,20.6671]
[1778742964226,40.42,79707.97,0.0,-0.30098,0.00014,20.7014]
[1778742965385,40.42,79698.24,0.0,-0.3024,0.00015,20.74264]
[1778742966900,40.43,79706.16,0.0,-0.30126,0.00014,20.70955]
[1778742972715,40.43,79706.88,0.0,-0.30118,0.00014,20.70732]
[1778742977844,40.44,79709.32,0.0,-0.30086,0.00014,20.69794]
[1778742982879,40.45,79711.53,0.0,-0.30057,0.00014,20.68936]
[1778742984572,40.45,79712.83,0.0,-0.30038,0.00014,20.68401]
[1778742990935,40.46,79721.85,0.0,-0.29912,0.00014,20.64692]
[1778742996321,40.46,79721.68,0.0,-0.29914,0.00014,20.64393]
[1778743002012,40.47,79721.53,0.0,-0.2992,0.00014,20.64585]
[1778743008054,40.48,79721.75,0.0,-0.2992,0.00014,20.64599]
[1778743013089,40.49,79724.79,0.0,-0.29879,0.00014,20.63395]
[1778743018124,40.49,79725.5,0.0,-0.29872,0.00014,20.63185]
[1778743023162,40.5,79724.07,0.0,-0.29896,0.00014,20.63888]
[1778743033136,40.5,79724.93,0.0,-0.29885,0.00014,20.63576]
[1778743039275,40.52,79720.48,0.0,-0.29957,0.00014,20.65712]
[1778743044497,40.53,79718.93,0.0,-0.29982,0.00014,20.66461]
[1778743050352,40.53,79722.92,0.0,-0.29926,0.00014,20.6481]
[1778743055387,40.53,79722.52,0.0,-0.29929,0.00014,20.64547]
[1778743060422,40.54,79717.52,0.0,-0.30002,0.00014,20.66691]
[1778743065458,40.54,79717.43,0.0,-0.30004,0.00014,20.66757]
[1778743070493,40.54,79717.72,0.0,-0.30001,0.00014,20.66664]
[1778743075529,40.55,79716.9,0.0,-0.30015,0.00014,20.67088]
[1778743079557,40.55,79707.8,0.0,-0.30149,0.00014,20.71]
[1778743082194,40.55,79701.88,0.0,-0.30236,0.00014,20.73513]
[1778743082208,40.55,79701.88,0.0,-0.30236,0.00014,20.73513]
[1778743082578,40.55,79699.17,0.0,-0.30275,0.00014,20.74661]
[1778743085426,40.55,79699.1,0.0,-0.30277,0.00014,20.74701]
[1778743090453,40.55,79698.18,0.0,-0.30287,0.00014,20.75004]
[1778743095457,40.54,79693.67,0.0,-0.3035,0.00015,20.76823]
[1778743100482,40.54,79691.42,0.0,-0.30381,0.00015,20.77707]
[1778743100517,40.54,79691.42,0.0,-0.30381,0.00015,20.77707]
[1778743100526,40.54,79691.42,0.0,-0.30381,0.00015,20.77707]
[1778743100557,40.54,79691.41,0.0,-0.30381,0.00015,20.77708]
[1778743105605,40.54,79690.08,0.0,-0.30402,0.00015,20.78303]
[1778743110159,40.56,79687.31,0.0,-0.30449,0.00015,20.79652]
[1778743110165,40.56,79687.31,0.0,-0.30449,0.00015,20.79652]
[1778743110588,40.56,79687.45,0.0,-0.30449,0.00015,20.79674]
[1778743115625,40.57,79683.35,0.0,-0.30507,0.00015,20.80955]
[1778743120649,40.56,79681.11,0.0,-0.30536,0.00015,20.81793]
[1778743127311,40.55,79680.51,0.0,-0.30541,0.00015,20.81915]
[1778743131309,40.54,79679.69,0.0,-0.30551,0.00015,20.82182]
[1778743131333,40.54,79682.27,0.0,-0.30512,0.00015,20.81095]
[1778743136648,40.54,79686.57,0.0,-0.30451,0.00015,20.79341]
[1778743144007,40.55,79686.12,0.0,-0.3046,0.00015,20.79603]
[1778743149041,40.55,79683.23,0.0,-0.30503,0.00015,20.80844]
[1778743155270,40.56,79683.36,0.0,-0.30503,0.00015,20.80836]
[1778743161125,40.56,79683.48,0.0,-0.30503,0.00015,20.80832]
[1778743166149,40.56,79685.07,0.0,-0.30481,0.00015,20.80202]
[1778743167617,40.56,79684.13,0.0,-0.30494,0.00015,20.80598]
[1778743168320,40.56,79683.2,0.0,-0.30508,0.00015,20.8099]
[1778743174473,40.57,79681.52,0.0,-0.30531,0.00015,20.81274]
[1778743175748,40.57,79679.28,0.0,-0.30564,0.00015,20.8221]
[1778743175898,40.57,79679.28,0.0,-0.30564,0.00015,20.8221]
[1778743176081,40.57,79679.28,0.0,-0.30564,0.00015,20.8221]
[1778743182325,40.57,79673.51,0.0,-0.30648,0.00015,20.8461]
[1778743182426,40.57,79673.52,0.0,-0.30648,0.00015,20.8461]
[1778743188377,40.57,79671.8,0.0,-0.30674,0.00015,20.8533]
[1778743193820,40.57,79668.11,0.0,-0.30728,0.00015,20.86865]
[1778743198772,40.57,79665.23,0.0,-0.30771,0.00015,20.88053]
[1778743198814,40.57,79665.06,0.0,-0.30773,0.00015,20.88123]
[1778743204622,40.57,79665.06,0.0,-0.30773,0.00015,20.8813]
[1778743209316,40.57,79669.66,0.0,-0.30707,0.00015,20.86256]
[1778743214322,40.57,79671.35,0.0,-0.30682,0.00015,20.85576]
[1778743219329,40.58,79672.31,0.0,-0.30669,0.00015,20.85197]
[1778743224353,40.58,79673.54,0.0,-0.30652,0.00015,20.84707]
[1778743229355,40.58,79674.01,0.0,-0.30645,0.00015,20.84529]
[1778743234395,40.58,79673.73,0.0,-0.30647,0.00015,20.84216]
[1778743239409,40.58,79674.72,0.0,-0.30633,0.00015,20.83823]
[1778743244442,40.58,79674.17,0.0,-0.30641,0.00015,20.84061]
[1778743248763,40.58,79681.62,0.0,-0.30534,0.00015,20.81006]
[1778743253772,40.59,79681.38,0.0,-0.30538,0.00015,20.81125]
[1778743258782,40.59,79678.41,0.0,-0.30582,0.00015,20.8238]
[1778743263834,40.59,79678.47,0.0,-0.30582,0.00015,20.82373]
[1778743268886,40.59,79679.16,0.0,-0.30572,0.00015,20.82107]
[1778743273914,40.59,79679.2,0.0,-0.30572,0.00015,20.82109]
[1778743278940,40.59,79681.13,0.0,-0.30545,0.00015,20.81334]
[1778743283967,40.6,79680.9,0.0,-0.30549,0.00015,20.81451]
[1778743288984,40.6,79680.57,0.0,-0.30554,0.00015,20.81609]
[1778743293984,40.6,79683.31,0.0,-0.30512,0.00015,20.80055]
[1778743298796,40.6,79691.16,0.0,-0.30399,0.00015,20.7682]
[1778743303840,40.59,79694.14,0.0,-0.30353,0.00015,20.75495]
[1778743308889,40.59,79692.65,0.0,-0.30374,0.00015,20.76082]
[1778743313905,40.59,79696.04,0.0,-0.30322,0.00014,20.74594]
[1778743318943,40.58,79694.45,0.0,-0.30343,0.00015,20.75189]
[1778743323998,40.58,79693.14,0.0,-0.30361,0.00015,20.75693]
[1778743329008,40.58,79692.21,0.0,-0.30376,0.00015,20.76139]
[1778743334024,40.59,79692.83,0.0,-0.30369,0.00015,20.75941]
[1778743339039,40.59,79694.26,0.0,-0.3035,0.00015,20.75395]
[1778743344042,40.59,79695.75,0.0,-0.30329,0.00014,20.74796]
[1778743349094,40.6,79695.75,0.0,-0.3033,0.00014,20.74839]
[1778743354076,40.6,79697.45,0.0,-0.30304,0.00014,20.73729]
[1778743355479,40.6,79704.36,0.0,-0.30203,0.00014,20.70815]
[1778743356422,40.6,79704.36,0.0,-0.30203,0.00014,20.70815]
[1778743356672,40.6,79711.54,0.0,-0.30099,0.00014,20.67789]
[1778743357339,40.6,79711.54,0.0,-0.30099,0.00014,20.67789]
[1778743357372,40.6,79711.54,0.0,-0.30099,0.00014,20.67789]
[1778743357493,40.6,79711.54,0.0,-0.30099,0.00014,20.67783]
[1778743359344,40.59,79713.73,0.0,-0.30067,0.00014,20.66828]
[1778743359360,40.59,79713.73,0.0,-0.30067,0.00014,20.66828]
[1778743359808,40.59,79713.94,0.0,-0.30063,0.00014,20.66708]
[1778743364812,40.58,79717.43,0.0,-0.30009,0.00014,20.6513]
[1778743364851,40.58,79724.56,0.0,-0.29905,0.00014,20.6208]
[1778743369879,40.57,79726.73,0.0,-0.29871,0.00014,20.61067]
[1778743374891,40.57,79729.98,0.0,-0.29821,0.00014,20.59573]
[1778743375245,40.56,79735.12,0.0,-0.29746,0.00014,20.5735]
[1778743375253,40.56,79735.12,0.0,-0.29746,0.00014,20.5735]
[1778743375885,40.56,79735.0,0.0,-0.29747,0.00014,20.57377]
[1778743380911,40.56,79735.29,0.0,-0.2974,0.00014,20.57159]
[1778743385480,40.55,79731.49,0.0,-0.29791,0.00014,20.58666]
[1778743385837,40.55,79724.49,0.0,-0.29891,0.00014,20.61629]
[1778743390872,40.54,79718.36,0.0,-0.29976,0.00014,20.64124]
[1778743395913,40.53,79720.1,0.0,-0.29946,0.00014,20.63242]
[1778743400967,40.51,79718.97,0.0,-0.29957,0.00014,20.63553]
[1778743405978,40.5,79719.5,0.0,-0.29945,0.00014,20.63186]
[1778743410985,40.49,79720.0,0.0,-0.29933,0.00014,20.62833]
[1778743416015,40.48,79720.79,0.0,-0.29914,0.00014,20.61912]
[1778743416885,40.48,79720.79,0.0,-0.29914,0.00014,20.61912]
[1778743416921,40.48,79721.53,0.0,-0.29903,0.00014,20.6157]
[1778743421944,40.47,79721.85,0.0,-0.29894,0.00014,20.61299]
[1778743426944,40.46,79721.84,0.0,-0.29891,0.00014,20.61197]
[1778743431966,40.45,79720.9,0.0,-0.299,0.00014,20.61465]
[1778743437022,40.44,79720.23,0.0,-0.29905,0.00014,20.61592]
[1778743442053,40.43,79720.07,0.0,-0.29903,0.00014,20.61527]
[1778743447085,40.42,79721.47,0.0,-0.29878,0.00014,20.60799]
[1778743448170,40.42,79721.7,0.0,-0.29874,0.00014,20.60674]
[1778743448201,40.42,79721.7,0.0,-0.29874,0.00014,20.60674]
[1778743448861,40.42,79721.7,0.0,-0.29874,0.00014,20.60674]
[1778743448921,40.42,79719.88,0.0,-0.299,0.00014,20.61426]
[1778743449814,40.42,79719.88,0.0,-0.299,0.00014,20.61426]
[1778743449820,40.42,79719.88,0.0,-0.299,0.00014,20.61426]
[1778743449937,40.41,79708.91,0.0,-0.30058,0.00015,20.66074]
[1778743451502,40.41,79706.75,0.0,-0.30089,0.00015,20.66986]
[1778743451912,40.41,79705.83,0.0,-0.30102,0.00015,20.6737]
[1778743454609,40.41,79705.37,0.0,-0.30108,0.00015,20.67553]
[1778743454933,40.41,79705.37,0.0,-0.30108,0.00015,20.67548]
[1778743458834,40.41,79705.17,0.0,-0.30111,0.00015,20.67615]
[1778743460098,40.41,79705.68,0.0,-0.30103,0.00015,20.67393]
[1778743460977,40.41,79706.55,0.0,-0.3009,0.00015,20.67014]
[1778743465985,40.41,79707.43,0.0,-0.30077,0.00015,20.66619]
[1778743470992,40.41,79709.18,0.0,-0.3005,0.00015,20.6585]
[1778743476019,40.4,79711.47,0.0,-0.30013,0.00014,20.64404]
[1778743481048,40.4,79712.57,0.0,-0.29996,0.00014,20.63903]
[1778743486078,40.4,79713.81,0.0,-0.29977,0.00014,20.63347]
[1778743491120,40.4,79714.6,0.0,-0.29965,0.00014,20.62989]
[1778743496156,40.4,79714.6,0.0,-0.29964,0.00014,20.62962]
[1778743497076,40.4,79714.73,0.0,-0.29962,0.00014,20.62896]
[1778743497705,40.4,79714.73,0.0,-0.29962,0.00014,20.62896]
[1778743497728,40.4,79714.73,0.0,-0.29962,0.00014,20.62896]
[1778743497740,40.39,79715.04,0.0,-0.29957,0.00014,20.62758]
[1778743499257,40.39,79715.04,0.0,-0.29956,0.00014,20.62726]
[1778743499931,40.39,79734.89,0.0,-0.29669,0.00014,20.54186]
[1778743502334,40.39,79741.59,0.0,-0.29571,0.00014,20.51241]
[1778743502367,40.39,79741.59,0.0,-0.29571,0.00014,20.51241]
[1778743503244,40.39,79741.59,0.0,-0.2957,0.00014,20.5122]
[1778743503945,40.39,79740.82,0.0,-0.29581,0.00014,20.51553]
[1778743505876,40.38,79741.2,0.0,-0.29575,0.00014,20.51368]
[1778743505883,40.38,79741.2,0.0,-0.29575,0.00014,20.51368]
[1778743505977,40.38,79740.1,0.0,-0.29589,0.00014,20.51802]
[1778743510987,40.37,79737.96,0.0,-0.29618,0.00014,20.52645]
[1778743515992,40.37,79734.88,0.0,-0.29659,0.00014,20.53893]
[1778743521061,40.36,79733.47,0.0,-0.29675,0.00014,20.54358]
[1778743526062,40.35,79732.17,0.0,-0.29691,0.00014,20.54839]
[1778743531073,40.35,79731.9,0.0,-0.29692,0.00014,20.54858]
[1778743536154,40.34,79731.56,0.0,-0.29691,0.00014,20.54444]
[1778743541199,40.33,79730.46,0.0,-0.29704,0.00014,20.54848]
[1778743546213,40.33,79730.46,0.0,-0.29701,0.00014,20.54759]
[1778743551225,40.32,79729.22,0.0,-0.29717,0.00014,20.55208]
[1778743553147,40.32,79728.07,0.0,-0.29732,0.00014,20.55669]
[1778743554085,40.31,79733.32,0.0,-0.29655,0.00014,20.53367]
[1778743559116,40.31,79736.91,0.0,-0.29602,0.00014,20.51756]
[1778743562687,40.31,79737.39,0.0,-0.29593,0.00014,20.51495]
[1778743563082,40.3,79738.06,0.0,-0.29583,0.00014,20.51191]
[1778743567066,40.3,79753.13,0.0,-0.29364,0.00014,20.44574]
[1778743567571,40.3,79753.13,0.0,-0.29364,0.00014,20.44574]
[1778743567581,40.3,79753.13,0.0,-0.29364,0.00014,20.44574]
[1778743568015,40.3,79755.4,0.0,-0.29331,0.00014,20.43572]
[1778743571057,40.3,79758.38,0.0,-0.29288,0.00014,20.42253]
[1778743572085,40.3,79760.34,0.0,-0.2926,0.00014,20.41387]
[1778743574041,40.3,79758.96,0.0,-0.2928,0.00014,20.4199]
[1778743580053,40.3,79766.31,0.0,-0.29173,0.00014,20.38727]
[1778743585089,40.3,79771.21,0.0,-0.29103,0.00014,20.36553]
[1778743590124,40.3,79776.76,0.0,-0.29024,0.00014,20.34092]
[1778743595159,40.3,79777.75,0.0,-0.29006,0.00014,20.33209]
[1778743600257,40.3,79779.67,0.0,-0.28979,0.00014,20.32363]
[1778743606409,40.3,79781.05,0.0,-0.2896,0.00014,20.31758]
[1778743611649,40.3,79785.0,0.0,-0.28904,0.00014,20.3001]
[1778743616742,40.3,79784.68,0.0,-0.28909,0.00014,20.3017]
[1778743622353,40.3,79785.98,0.0,-0.28891,0.00014,20.29613]
[1778743624951,40.3,79777.17,0.0,-0.29017,0.00014,20.33544]
[1778743625250,40.3,79777.17,0.0,-0.29017,0.00014,20.33544]
[1778743626113,40.3,79785.62,0.0,-0.28896,0.00014,20.29781]
[1778743628238,40.3,79789.05,0.0,-0.28848,0.00014,20.28252]
[1778743628251,40.3,79789.05,0.0,-0.28848,0.00014,20.28252]
[1778743628576,40.3,79788.81,0.0,-0.28851,0.00014,20.28364]
[1778743634730,40.31,79789.07,0.0,-0.28848,0.00014,20.28276]
[1778743640479,40.31,79788.72,0.0,-0.28854,0.00014,20.2846]
[1778743645663,40.31,79793.28,0.0,-0.2879,0.00014,20.26438]
[1778743645841,40.31,79793.28,0.0,-0.2879,0.00014,20.26438]
[1778743645966,40.31,79793.28,0.0,-0.2879,0.00014,20.26438]
[1778743646020,40.31,79793.98,0.0,-0.2878,0.00014,20.26138]
[1778743647530,40.31,79806.47,0.0,-0.28603,0.00014,20.20539]
[1778743652565,40.31,79809.43,0.0,-0.28558,0.00014,20.18743]
[1778743653399,40.31,79809.43,0.0,-0.28558,0.00014,20.18743]
[1778743653572,40.31,79809.86,0.0,-0.28551,0.00014,20.18515]
[1778743658626,40.31,79809.62,0.0,-0.28553,0.00014,20.18603]
[1778743663640,40.31,79811.95,0.0,-0.28522,0.00014,20.17599]
[1778743668641,40.32,79817.19,0.0,-0.2845,0.00014,20.15296]
[1778743672169,40.32,79809.86,0.0,-0.28555,0.00014,20.18666]
[1778743673664,40.32,79808.38,0.0,-0.28576,0.00014,20.19345]
[1778743680768,40.32,79807.47,0.0,-0.28591,0.00014,20.19821]
[1778743685804,40.33,79804.76,0.0,-0.28631,0.00014,20.21079]
[1778743690838,40.33,79801.17,0.0,-0.28683,0.00014,20.22727]
[1778743695872,40.33,79797.01,0.0,-0.28743,0.00014,20.24624]
[1778743701093,40.33,79794.63,0.0,-0.28777,0.00014,20.25711]
[1778743701269,40.33,79791.6,0.0,-0.28821,0.00014,20.27073]
[1778743702936,40.33,79791.24,0.0,-0.28826,0.00014,20.27238]
[1778743709139,40.33,79794.26,0.0,-0.28784,0.00014,20.25913]
[1778743714770,40.33,79792.07,0.0,-0.28812,0.00014,20.26464]
[1778743720138,40.34,79792.46,0.0,-0.28807,0.00014,20.26312]
[1778743720174,40.34,79792.46,0.0,-0.28807,0.00014,20.26312]
[1778743722173,40.34,79794.33,0.0,-0.28781,0.00014,20.25485]
[1778743728101,40.34,79790.25,0.0,-0.2884,0.00014,20.27344]
[1778743733142,40.34,79788.28,0.0,-0.28869,0.00014,20.28244]
[1778743738177,40.34,79787.7,0.0,-0.28878,0.00014,20.2852]
[1778743743213,40.34,79786.48,0.0,-0.28896,0.00014,20.29081]
[1778743748247,40.34,79785.58,0.0,-0.28909,0.00014,20.29499]
[1778743753281,40.35,79786.07,0.0,-0.28902,0.00014,20.29296]
[1778743754887,40.35,79785.72,0.0,-0.28908,0.00014,20.29456]
[1778743754961,40.35,79785.72,0.0,-0.28908,0.00014,20.29456]
[1778743756022,40.35,79785.39,0.0,-0.28912,0.00014,20.29606]
[1778743757309,40.35,79779.49,0.0,-0.28997,0.00014,20.32234]
[1778743758060,40.35,79775.46,0.0,-0.29054,0.00014,20.34022]
[1778743758118,40.35,79775.46,0.0,-0.29054,0.00014,20.34022]
[1778743758311,40.35,79775.22,0.0,-0.29058,0.00014,20.34127]
[1778743758398,40.35,79774.83,0.0,-0.29063,0.00014,20.343]
[1778743759628,40.35,79774.83,0.0,-0.29063,0.00014,20.343]
[1778743759722,40.35,79774.83,0.0,-0.29063,0.00014,20.343]
[1778743759857,40.35,79774.98,0.0,-0.29061,0.00014,20.3423]
[1778743765365,40.34,79770.43,0.0,-0.29126,0.00014,20.36227]
[1778743770401,40.34,79766.15,0.0,-0.29186,0.00014,20.38097]
[1778743774473,40.34,79764.77,0.0,-0.29203,0.00014,20.38241]
[1778743775264,40.34,79764.65,0.0,-0.29204,0.00014,20.38283]
[1778743777294,40.34,79756.88,0.0,-0.29315,0.00014,20.41688]
[1778743778585,40.34,79753.39,0.0,-0.29365,0.00014,20.43208]
[1778743778707,40.34,79752.89,0.0,-0.29372,0.00014,20.43417]
[1778743781133,40.34,79752.5,0.0,-0.29377,0.00014,20.43579]
[1778743781284,40.34,79751.84,0.0,-0.29387,0.00014,20.43858]
[1778743786214,40.34,79752.02,0.0,-0.29383,0.00014,20.43745]
[1778743787597,40.33,79744.27,0.0,-0.29494,0.00014,20.47101]
[1778743789390,40.33,79744.27,0.0,-0.29494,0.00014,20.4709]
[1778743789703,40.33,79744.71,0.0,-0.29487,0.00014,20.46888]
[1778743796585,40.33,79752.05,0.0,-0.29379,0.00014,20.43611]
[1778743799774,40.33,79759.58,0.0,-0.2927,0.00014,20.40281]
[1778743805649,40.32,79762.13,0.0,-0.29232,0.00014,20.39107]
[1778743809844,40.32,79770.5,0.0,-0.29111,0.00014,20.35384]
[1778743818703,40.32,79769.89,0.0,-0.29119,0.00014,20.35634]
[1778743820590,40.32,79770.7,0.0,-0.29106,0.00014,20.35246]
[1778743820753,40.32,79770.7,0.0,-0.29106,0.00014,20.35242]
[1778743823698,40.32,79772.0,0.0,-0.29087,0.00014,20.34659]
[1778743829983,40.31,79764.6,0.0,-0.29192,0.00014,20.37897]
[1778743835049,40.31,79762.91,0.0,-0.29213,0.00014,20.38162]
[1778743840060,40.31,79759.94,0.0,-0.29254,0.00014,20.39442]
[1778743842572,40.31,79759.64,0.0,-0.29258,0.00014,20.39563]
[1778743842584,40.31,79759.64,0.0,-0.29258,0.00014,20.39563]
[1778743842911,40.31,79760.27,0.0,-0.29249,0.00014,20.3928]
[1778743847942,40.31,79761.74,0.0,-0.29227,0.00014,20.38609]
[1778743849270,40.31,79761.74,0.0,-0.29227,0.00014,20.38609]
[1778743849272,40.31,79761.74,0.0,-0.29227,0.00014,20.38609]
[1778743854775,40.3,79766.12,0.0,-0.29164,0.00014,20.3666]
[1778743860201,40.3,79764.79,0.0,-0.29182,0.00014,20.3723]
[1778743862777,40.3,79770.38,0.0,-0.29102,0.00014,20.34754]
[1778743862781,40.3,79770.38,0.0,-0.29102,0.00014,20.34754]
[1778743863049,40.3,79770.38,0.0,-0.29102,0.00014,20.34754]
[1778743863587,40.3,79770.38,0.0,-0.29102,0.00014,20.34754]
[1778743864826,40.3,79769.43,0.0,-0.29116,0.00014,20.35173]
[1778743865063,40.3,79769.83,0.0,-0.2911,0.00014,20.34996]
[1778743870103,40.3,79772.5,0.0,-0.29071,0.00014,20.33807]
[1778743875136,40.3,79776.35,0.0,-0.29016,0.00014,20.32094]
[1778743877151,40.3,79776.33,0.0,-0.29016,0.00014,20.32102]
[1778743877203,40.3,79776.87,0.0,-0.29009,0.00014,20.31861]
[1778743883189,40.3,79778.58,0.0,-0.28984,0.00014,20.31096]
[1778743888224,40.3,79780.32,0.0,-0.28959,0.00014,20.30318]
[1778743889351,40.3,79780.32,0.0,-0.28959,0.00014,20.30318]
[1778743889376,40.3,79787.53,0.0,-0.28856,0.00014,20.271]
[1778743891834,40.3,79788.4,0.0,-0.28841,0.00014,20.26265]
[1778743893583,40.3,79789.72,0.0,-0.28822,0.00014,20.2568]
[1778743894288,40.3,79789.43,0.0,-0.28826,0.00014,20.25813]
[1778743899301,40.3,79791.01,0.0,-0.28804,0.00014,20.25121]
[1778743904337,40.3,79790.51,0.0,-0.28812,0.00014,20.25359]
[1778743906571,40.3,79793.02,0.0,-0.28776,0.00014,20.24241]
[1778743907357,40.31,79795.81,0.0,-0.28736,0.00014,20.22993]
[1778743912397,40.31,79800.63,0.0,-0.28669,0.00014,20.20852]
[1778743919656,40.31,79803.18,0.0,-0.28633,0.00014,20.19727]
[1778743926465,40.31,79803.54,0.0,-0.2863,0.00014,20.19619]
[1778743927225,40.31,79803.54,0.0,-0.2863,0.00014,20.19626]
[1778743927280,40.31,79805.39,0.0,-0.28604,0.00014,20.18808]
[1778743932540,40.32,79808.74,0.0,-0.28558,0.00014,20.17338]
[1778743937574,40.32,79814.11,0.0,-0.28482,0.00014,20.14933]
[1778743942609,40.32,79820.67,0.0,-0.28389,0.00014,20.11955]
[1778743944930,40.32,79822.29,0.0,-0.28366,0.00014,20.11188]
[1778743947049,40.31,79827.51,0.0,-0.28291,0.00014,20.0878]
[1778743947074,40.31,79827.51,0.0,-0.28291,0.00014,20.0878]
[1778743947388,40.31,79829.74,0.0,-0.28259,0.00014,20.07749]
[1778743952445,40.31,79830.9,0.0,-0.28238,0.00014,20.06726]
[1778743957447,40.31,79830.69,0.0,-0.2824,0.00014,20.06782]
[1778743962190,40.31,79829.05,0.0,-0.28262,0.00014,20.07496]
[1778743962243,40.31,79829.05,0.0,-0.28262,0.00014,20.07496]
[1778743962514,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743962593,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963046,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963129,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963296,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963401,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963518,40.31,79829.34,0.0,-0.28258,0.00014,20.07356]
[1778743963415,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743963615,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743963735,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743963769,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743963937,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743963961,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743964143,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743964190,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743964354,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743964397,40.31,79856.04,0.0,-0.27882,0.00014,19.95053]
[1778743964498,40.31,79858.15,0.0,-0.27852,0.00014,19.94072]
[1778743964563,40.31,79858.15,0.0,-0.27852,0.00014,19.94072]
[1778743964596,40.31,79858.15,0.0,-0.27852,0.00014,19.94072]
[1778743964762,40.31,79858.15,0.0,-0.27852,0.00014,19.94072]
[1778743964782,40.31,79858.15,0.0,-0.27852,0.00014,19.94072]
[1778743964848,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743965762,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743965784,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966056,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966079,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966308,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966342,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966497,40.31,79852.92,0.0,-0.27926,0.00014,19.96497]
[1778743966443,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743966581,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743966606,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743966686,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743966696,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743967001,40.31,79855.93,0.0,-0.27883,0.00014,19.95099]
[1778743967495,40.31,79856.86,0.0,-0.2787,0.00014,19.94667]
[1778743972780,40.31,79857.95,0.0,-0.27855,0.00014,19.94157]
[1778743972799,40.31,79857.95,0.0,-0.27855,0.00014,19.94157]
[1778743973493,40.31,79862.31,0.0,-0.27794,0.00014,19.92131]
[1778743978528,40.31,79857.11,0.0,-0.27867,0.00014,19.94547]
[1778743981557,40.3,79849.23,0.0,-0.27977,0.00014,19.98185]
[1778743985452,40.3,79857.14,0.0,-0.27865,0.00014,19.94508]
[1778743990493,40.3,79860.01,0.0,-0.27825,0.00014,19.93172]
[1778743995530,40.3,79857.78,0.0,-0.27856,0.00014,19.94202]
[1778744000563,40.3,79857.12,0.0,-0.27865,0.00014,19.94501]
[1778744005602,40.3,79857.0,0.0,-0.27867,0.00014,19.94545]
[1778744010618,40.3,79856.89,0.0,-0.27868,0.00014,19.9459]
[1778744015438,40.3,79860.37,0.0,-0.27816,0.00014,19.92517]
[1778744015512,40.3,79860.37,0.0,-0.27816,0.00014,19.92517]
[1778744015506,40.3,79860.37,0.0,-0.27816,0.00014,19.92518]
[1778744016061,40.3,79860.37,0.0,-0.27816,0.00014,19.92518]
[1778744016545,40.3,79874.86,0.0,-0.27613,0.00014,19.85754]
[1778744018472,40.3,79879.18,0.0,-0.27553,0.00014,19.83732]
[1778744018592,40.3,79879.7,0.0,-0.27546,0.00014,19.83493]
[1778744021116,40.3,79879.18,0.0,-0.27553,0.00014,19.83746]
[1778744027253,40.3,79879.83,0.0,-0.27545,0.00014,19.83463]
[1778744028173,40.3,79879.27,0.0,-0.27553,0.00014,19.8373]
[1778744030432,40.3,79869.54,0.0,-0.27689,0.00014,19.88292]
[1778744039289,40.31,79871.02,0.0,-0.27669,0.00014,19.87631]
[1778744044325,40.31,79871.48,0.0,-0.27663,0.00014,19.87437]
[1778744049359,40.31,79871.3,0.0,-0.27666,0.00014,19.87543]
[1778744054399,40.31,79870.78,0.0,-0.27674,0.00014,19.87808]
[1778744060441,40.31,79869.47,0.0,-0.27693,0.00014,19.88446]
[1778744065477,40.31,79868.38,0.0,-0.27709,0.00014,19.88976]
[1778744070512,40.31,79868.15,0.0,-0.27713,0.00014,19.89106]
[1778744075548,40.32,79863.96,0.0,-0.27769,0.00014,19.90623]
[1778744080583,40.32,79863.48,0.0,-0.27776,0.00014,19.90867]
[1778744085617,40.32,79865.93,0.0,-0.27743,0.00014,19.89748]
[1778744090652,40.32,79871.6,0.0,-0.27664,0.00014,19.8714]
[1778744095693,40.32,79872.43,0.0,-0.27654,0.00014,19.86793]
[1778744100724,40.33,79876.52,0.0,-0.27598,0.00014,19.84924]
[1778744103265,40.33,79869.11,0.0,-0.27702,0.00014,19.88406]
[1778744108779,40.33,79871.88,0.0,-0.27664,0.00014,19.87133]
[1778744114297,40.33,79875.87,0.0,-0.27608,0.00014,19.85279]
[1778744119852,40.33,79874.74,0.0,-0.27625,0.00014,19.85835]
[1778744122706,40.33,79873.8,0.0,-0.27638,0.00014,19.86285]
[1778744125539,40.33,79882.32,0.0,-0.2752,0.00014,19.82305]
[1778744130805,40.33,79886.88,0.0,-0.27458,0.00014,19.80211]
[1778744134982,40.34,79888.55,0.0,-0.27432,0.00014,19.79008]
[1778744137147,40.34,79887.26,0.0,-0.27451,0.00014,19.79634]
[1778744137794,40.34,79888.68,0.0,-0.27431,0.00014,19.78975]
[1778744143426,40.34,79889.63,0.0,-0.27419,0.00014,19.78569]
[1778744149064,40.35,79894.68,0.0,-0.27351,0.00014,19.76254]
[1778744154099,40.35,79895.6,0.0,-0.2734,0.00014,19.75874]
[1778744159134,40.35,79895.03,0.0,-0.27349,0.00014,19.76194]
[1778744164179,40.35,79897.16,0.0,-0.27321,0.00014,19.75239]
[1778744169214,40.36,79899.52,0.0,-0.2729,0.00014,19.74183]
[1778744172071,40.36,79899.45,0.0,-0.27291,0.00014,19.7424]
[1778744172199,40.36,79899.45,0.0,-0.27291,0.00014,19.7424]
[1778744172643,40.36,79903.58,0.0,-0.27235,0.00014,19.72296]
[1778744176565,40.36,79902.76,0.0,-0.27247,0.00014,19.72721]
[1778744176629,40.36,79902.76,0.0,-0.27247,0.00014,19.72721]
[1778744176728,40.36,79902.67,0.0,-0.27248,0.00014,19.72775]
[1778744177414,40.36,79902.67,0.0,-0.27248,0.00014,19.72775]
[1778744177745,40.36,79903.07,0.0,-0.27243,0.00014,19.72597]
[1778744182778,40.37,79901.71,0.0,-0.27264,0.00014,19.73298]
[1778744187808,40.37,79901.11,0.0,-0.27273,0.00014,19.73636]
[1778744192780,40.37,79901.18,0.0,-0.27271,0.00014,19.73196]
[1778744194412,40.37,79893.81,0.0,-0.27373,0.00014,19.76691]
[1778744195720,40.37,79884.79,0.0,-0.27499,0.00014,19.80936]
[1778744195897,40.37,79884.79,0.0,-0.27499,0.00014,19.80936]
[1778744196425,40.37,79884.79,0.0,-0.27499,0.00014,19.80937]
[1778744198208,40.37,79880.4,0.0,-0.2756,0.00014,19.82995]
[1778744198439,40.37,79877.66,0.0,-0.27598,0.00014,19.84276]
[1778744203474,40.37,79878.04,0.0,-0.27593,0.00014,19.84091]
[1778744208512,40.37,79879.82,0.0,-0.27568,0.00014,19.83256]
[1778744213545,40.37,79886.32,0.0,-0.27478,0.00014,19.80218]
[1778744215557,40.37,79877.81,0.0,-0.27596,0.00014,19.84205]
[1778744220596,40.37,79877.96,0.0,-0.27594,0.00014,19.84129]
[1778744225628,40.37,79880.91,0.0,-0.27553,0.00014,19.82749]
[1778744230663,40.37,79881.2,0.0,-0.27549,0.00014,19.82615]
[1778744235699,40.37,79880.06,0.0,-0.27565,0.00014,19.83152]
[1778744241740,40.37,79879.81,0.0,-0.27568,0.00014,19.83274]
[1778744246776,40.38,79879.04,0.0,-0.2758,0.00014,19.83651]
[1778744251810,40.38,79879.62,0.0,-0.27569,0.00014,19.82941]
[1778744256845,40.38,79879.31,0.0,-0.27574,0.00014,19.83105]
[1778744261880,40.38,79879.79,0.0,-0.27567,0.00014,19.82898]
[1778744264907,40.38,79871.37,0.0,-0.27685,0.00014,19.86841]
[1778744269936,40.38,79872.22,0.0,-0.27673,0.00014,19.86445]
[1778744274972,40.38,79872.18,0.0,-0.27674,0.00014,19.86463]
[1778744275901,40.38,79872.18,0.0,-0.27674,0.00014,19.86463]
[1778744275949,40.38,79872.18,0.0,-0.27674,0.00014,19.86463]
[1778744282020,40.38,79870.21,0.0,-0.27701,0.00014,19.8737]
[1778744287465,40.38,79871.69,0.0,-0.2768,0.00014,19.86672]
[1778744293237,40.38,79870.45,0.0,-0.27697,0.00014,19.87242]
[1778744300146,40.38,79868.92,0.0,-0.27718,0.00014,19.8795]
[1778744305272,40.38,79871.03,0.0,-0.27689,0.00014,19.86962]
[1778744305399,40.38,79871.03,0.0,-0.27689,0.00014,19.86962]
[1778744306166,40.38,79872.28,0.0,-0.27671,0.00014,19.86378]
[1778744306265,40.38,79886.17,0.0,-0.27478,0.00014,19.79877]
[1778744312235,40.38,79885.34,0.0,-0.27487,0.00014,19.79838]
[1778744319283,40.38,79884.7,0.0,-0.27496,0.00014,19.80166]
[1778744324318,40.38,79888.63,0.0,-0.27442,0.00014,19.78332]
[1778744329353,40.38,79886.29,0.0,-0.27475,0.00014,19.79444]
[1778744334388,40.38,79885.51,0.0,-0.27486,0.00014,19.79821]
[1778744339423,40.38,79884.17,0.0,-0.27505,0.00014,19.80458]
[1778744344458,40.38,79883.69,0.0,-0.27512,0.00014,19.80692]
[1778744350500,40.38,79883.64,0.0,-0.27513,0.00014,19.80726]
[1778744355545,40.38,79882.57,0.0,-0.27528,0.00014,19.81235]
[1778744360580,40.38,79880.48,0.0,-0.27557,0.00014,19.82218]
[1778744363743,40.38,79880.41,0.0,-0.27558,0.00014,19.82251]
[1778744369644,40.38,79877.76,0.0,-0.27595,0.00014,19.83485]
[1778744374680,40.38,79876.72,0.0,-0.27606,0.00014,19.83508]
[1778744379712,40.38,79878.36,0.0,-0.27583,0.00014,19.82738]
[1778744380076,40.38,79878.8,0.0,-0.27577,0.00014,19.82532]
[1778744385756,40.38,79881.47,0.0,-0.2754,0.00014,19.81285]
[1778744391797,40.38,79879.74,0.0,-0.27564,0.00014,19.82098]
[1778744396833,40.38,79881.49,0.0,-0.2754,0.00014,19.81283]
[1778744401377,40.38,79876.41,0.0,-0.27611,0.00014,19.83661]
[1778744406924,40.38,79876.16,0.0,-0.27614,0.00014,19.83765]
[1778744411958,40.38,79874.89,0.0,-0.27631,0.00014,19.84356]
[1778744416994,40.38,79875.05,0.0,-0.27629,0.00014,19.84287]
[1778744423038,40.38,79875.65,0.0,-0.27621,0.00014,19.84013]
[1778744425957,40.38,79875.83,0.0,-0.27619,0.00014,19.8393]
[1778744426032,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426106,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426177,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426316,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426421,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426525,40.38,79876.15,0.0,-0.27614,0.00014,19.83783]
[1778744426581,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427086,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427189,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427204,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427407,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427437,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427441,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427443,40.38,79857.13,0.0,-0.2788,0.00014,19.9263]
[1778744427625,40.38,79850.37,0.0,-0.27975,0.00014,19.95748]
[1778744429782,40.38,79850.37,0.0,-0.27975,0.00014,19.95748]
[1778744429925,40.38,79850.37,0.0,-0.27975,0.00014,19.95748]
[1778744429942,40.38,79850.37,0.0,-0.27975,0.00014,19.95748]
[1778744429942,40.38,79852.08,0.0,-0.27951,0.00014,19.94941]
[1778744432241,40.38,79852.53,0.0,-0.27941,0.00014,19.9427]
[1778744432298,40.38,79851.58,0.0,-0.27954,0.00014,19.94695]
[1778744434482,40.38,79851.58,0.0,-0.27954,0.00014,19.94695]
[1778744434542,40.38,79851.58,0.0,-0.27954,0.00014,19.94695]
[1778744434550,40.38,79851.29,0.0,-0.27958,0.00014,19.94816]
[1778744438330,40.38,79851.08,0.0,-0.2796,0.00014,19.94901]
[1778744438934,40.38,79851.47,0.0,-0.27954,0.00014,19.94711]
[1778744442978,40.38,79843.92,0.0,-0.2806,0.00014,19.98173]
[1778744448012,40.38,79843.31,0.0,-0.28068,0.00014,19.98437]
[1778744453069,40.38,79845.54,0.0,-0.28036,0.00014,19.97393]
[1778744458089,40.38,79845.57,0.0,-0.28035,0.00014,19.97364]
[1778744460864,40.38,79845.83,0.0,-0.28032,0.00014,19.9724]
[1778744460965,40.37,79845.76,0.0,-0.28033,0.00014,19.97271]
[1778744463174,40.37,79847.23,0.0,-0.28012,0.00014,19.9659]
[1778744463186,40.37,79847.23,0.0,-0.28012,0.00014,19.9659]
[1778744463330,40.37,79847.68,0.0,-0.28005,0.00014,19.9638]
[1778744468366,40.37,79844.02,0.0,-0.28056,0.00014,19.98052]
[1778744473402,40.37,79845.5,0.0,-0.28035,0.00014,19.97355]
[1778744478435,40.37,79847.91,0.0,-0.28001,0.00014,19.96225]
[1778744483470,40.37,79850.61,0.0,-0.27962,0.00014,19.94959]
[1778744488505,40.37,79852.36,0.0,-0.27937,0.00014,19.94127]
[1778744493539,40.37,79853.18,0.0,-0.27921,0.00014,19.93263]
[1778744498590,40.37,79855.02,0.0,-0.27895,0.00014,19.92391]
[1778744504641,40.36,79853.63,0.0,-0.27914,0.00014,19.93009]
[1778744510608,40.36,79851.77,0.0,-0.27939,0.00014,19.93832]
[1778744513779,40.36,79853.25,0.0,-0.27918,0.00014,19.93133]
[1778744514683,40.36,79852.96,0.0,-0.27921,0.00014,19.93263]
[1778744520552,40.36,79852.73,0.0,-0.27924,0.00014,19.93348]
[1778744524138,40.36,79849.85,0.0,-0.27964,0.00014,19.94663]
[1778744524865,40.36,79849.8,0.0,-0.27965,0.00014,19.94681]
[1778744526722,40.36,79850.46,0.0,-0.27955,0.00014,19.94372]
[1778744526762,40.36,79850.46,0.0,-0.27955,0.00014,19.94372]
[1778744526946,40.36,79850.46,0.0,-0.27955,0.00014,19.94372]
[1778744526979,40.36,79854.02,0.0,-0.27905,0.00014,19.92722]
[1778744527692,40.36,79854.02,0.0,-0.27905,0.00014,19.92722]
[1778744528787,40.36,79861.19,0.0,-0.27804,0.00014,19.89397]
[1778744532550,40.36,79864.54,0.0,-0.27758,0.00014,19.87846]
[1778744532728,40.36,79864.54,0.0,-0.27758,0.00014,19.87846]
[1778744538858,40.36,79869.27,0.0,-0.27692,0.00014,19.85665]
[1778744545016,40.36,79870.47,0.0,-0.27676,0.00014,19.85128]
[1778744551417,40.36,79871.7,0.0,-0.27659,0.00014,19.84568]
[1778744551830,40.36,79871.7,0.0,-0.27659,0.00014,19.84568]
[1778744555176,40.36,79873.03,0.0,-0.27638,0.00014,19.83499]
[1778744557584,40.36,79873.03,0.0,-0.27638,0.00014,19.83495]
[1778744563026,40.36,79876.0,0.0,-0.27596,0.00014,19.821]
[1778744568067,40.36,79878.12,0.0,-0.27566,0.00014,19.81106]
[1778744573102,40.36,79876.76,0.0,-0.27585,0.00014,19.81741]
[1778744578141,40.36,79876.92,0.0,-0.27583,0.00014,19.81661]
[1778744584998,40.36,79877.78,0.0,-0.27571,0.00014,19.81256]
[1778744590229,40.36,79878.21,0.0,-0.27565,0.00014,19.81051]
[1778744595357,40.36,79878.57,0.0,-0.27559,0.00014,19.8088]
[1778744601235,40.36,79878.73,0.0,-0.27557,0.00014,19.80804]
[1778744604619,40.36,79880.69,0.0,-0.2753,0.00014,19.79884]
[1778744604747,40.36,79880.69,0.0,-0.2753,0.00014,19.79884]
[1778744604806,40.36,79880.86,0.0,-0.27528,0.00014,19.79806]
[1778744608618,40.36,79880.71,0.0,-0.2753,0.00014,19.79878]
[1778744608642,40.36,79880.64,0.0,-0.27531,0.00014,19.79912]
[1778744614396,40.36,79879.99,0.0,-0.27537,0.00014,19.79762]
[1778744622452,40.36,79879.97,0.0,-0.27537,0.00014,19.79774]
[1778744627487,40.36,79880.16,0.0,-0.27534,0.00014,19.79687]
[1778744632522,40.36,79877.3,0.0,-0.27574,0.00014,19.81028]
[1778744637557,40.36,79874.5,0.0,-0.27613,0.00014,19.82329]
[1778744643161,40.36,79874.77,0.0,-0.27609,0.00014,19.8219]
[1778744649811,40.36,79874.38,0.0,-0.27614,0.00014,19.82369]
[1778744655726,40.36,79874.42,0.0,-0.27613,0.00014,19.82342]
[1778744662732,40.36,79879.31,0.0,-0.27545,0.00014,19.80039]
[1778744667767,40.36,79881.22,0.0,-0.27518,0.00014,19.79142]
[1778744672801,40.36,79879.24,0.0,-0.27542,0.00014,19.79608]
[1778744677837,40.36,79880.22,0.0,-0.27529,0.00014,19.79143]
[1778744682872,40.36,79879.89,0.0,-0.27533,0.00014,19.79295]
[1778744687908,40.36,79879.88,0.0,-0.27533,0.00014,19.79298]
[1778744692943,40.36,79879.7,0.0,-0.27536,0.00014,19.7938]
[1778744697977,40.36,79881.61,0.0,-0.27509,0.00014,19.78493]
[1778744703014,40.36,79877.58,0.0,-0.27566,0.00014,19.80394]
[1778744709059,40.36,79883.88,0.0,-0.27478,0.00014,19.77444]
[1778744715101,40.36,79883.15,0.0,-0.27488,0.00014,19.77797]
[1778744720136,40.36,79881.71,0.0,-0.27509,0.00014,19.78481]
[1778744725171,40.36,79882.24,0.0,-0.27502,0.00014,19.78237]
[1778744731213,40.36,79882.38,0.0,-0.27496,0.00014,19.77718]
[1778744736343,40.36,79880.9,0.0,-0.27517,0.00014,19.78415]
[1778744739269,40.36,79873.24,0.0,-0.27624,0.00014,19.82]
[1778744744304,40.36,79873.81,0.0,-0.27616,0.00014,19.81722]
[1778744749340,40.36,79874.77,0.0,-0.27602,0.00014,19.81259]
[1778744754371,40.36,79869.67,0.0,-0.27673,0.00014,19.83628]
[1778744756223,40.36,79869.67,0.0,-0.27673,0.00014,19.83628]
[1778744756274,40.36,79869.67,0.0,-0.27673,0.00014,19.83628]
[1778744760008,40.36,79861.28,0.0,-0.2779,0.00014,19.87533]
[1778744766552,40.36,79863.49,0.0,-0.27759,0.00014,19.86501]
[1778744772501,40.36,79862.36,0.0,-0.27775,0.00014,19.87036]
[1778744778173,40.36,79862.02,0.0,-0.27781,0.00014,19.87208]
[1778744783332,40.36,79863.97,0.0,-0.27754,0.00014,19.86315]
[1778744790390,40.36,79858.38,0.0,-0.27832,0.00014,19.88921]
[1778744796763,40.36,79850.82,0.0,-0.27935,0.00014,19.91968]
[1778744801719,40.36,79840.73,0.0,-0.28077,0.00014,19.96611]
[1778744807746,40.36,79840.34,0.0,-0.28082,0.00014,19.96763]
[1778744812781,40.36,79846.6,0.0,-0.27993,0.00014,19.93859]
[1778744818823,40.36,79846.79,0.0,-0.2799,0.00014,19.9376]
[1778744824935,40.36,79846.79,0.0,-0.2799,0.00014,19.9375]
[1778744828893,40.35,79837.39,0.0,-0.28122,0.00014,19.98057]
[1778744833372,40.35,79836.6,0.0,-0.28132,0.00014,19.98405]
[1778744833464,40.35,79836.45,0.0,-0.28134,0.00014,19.98459]
[1778744833476,40.35,79836.45,0.0,-0.28134,0.00014,19.98459]
[1778744833928,40.35,79836.58,0.0,-0.28132,0.00014,19.98392]
[1778744836386,40.35,79836.32,0.0,-0.28135,0.00014,19.98503]
[1778744836428,40.35,79835.8,0.0,-0.28143,0.00014,19.98733]
[1778744841040,40.35,79834.43,0.0,-0.28161,0.00014,19.99334]
[1778744841423,40.35,79833.75,0.0,-0.2817,0.00014,19.99628]
[1778744846433,40.35,79832.58,0.0,-0.28186,0.00014,20.00128]
[1778744850183,40.34,79825.64,0.0,-0.28283,0.00014,20.03266]
[1778744850200,40.34,79825.64,0.0,-0.28283,0.00014,20.03266]
[1778744855507,40.34,79824.94,0.0,-0.28287,0.00014,20.03064]
[1778744860725,40.34,79824.75,0.0,-0.28289,0.00014,20.03128]
[1778744867271,40.33,79823.94,0.0,-0.28298,0.00014,20.03395]
[1778744872722,40.33,79823.63,0.0,-0.28301,0.00014,20.03479]
[1778744878236,40.32,79821.19,0.0,-0.28333,0.00014,20.04507]
[1778744883271,40.32,79821.0,0.0,-0.28334,0.00014,20.0453]
[1778744888306,40.31,79821.31,0.0,-0.28328,0.00014,20.04338]
[1778744893341,40.31,79823.24,0.0,-0.28298,0.00014,20.03394]
[1778744898376,40.31,79824.35,0.0,-0.28281,0.00014,20.02829]
[1778744903411,40.3,79826.93,0.0,-0.28243,0.00014,20.01586]
[1778744908445,40.3,79826.71,0.0,-0.28244,0.00014,20.01637]
[1778744913480,40.3,79825.84,0.0,-0.28252,0.00014,20.0154]
[1778744918517,40.29,79826.0,0.0,-0.28249,0.00014,20.01418]
[1778744923551,40.29,79824.35,0.0,-0.2827,0.00014,20.02125]
[1778744928939,40.29,79824.09,0.0,-0.28273,0.00014,20.02201]
[1778744934628,40.28,79826.33,0.0,-0.2824,0.00014,20.01122]
[1778744939664,40.28,79832.01,0.0,-0.28158,0.00014,19.98474]
[1778744944698,40.28,79832.78,0.0,-0.28146,0.00014,19.981]
[1778744950740,40.28,79834.26,0.0,-0.28124,0.00014,19.97379]
[1778744957346,40.28,79836.17,0.0,-0.28097,0.00014,19.96486]
[1778744962824,40.27,79835.68,0.0,-0.28103,0.00014,19.96676]
[1778744967974,40.27,79836.29,0.0,-0.28094,0.00014,19.96379]
[1778744973903,40.27,79838.5,0.0,-0.28059,0.00014,19.94886]
[1778744979944,40.27,79837.28,0.0,-0.28075,0.00014,19.95432]
[1778744984978,40.27,79840.67,0.0,-0.28027,0.00014,19.93855]
[1778744990352,40.27,79840.83,0.0,-0.28025,0.00014,19.93772]
[1778744996054,40.27,79839.92,0.0,-0.28037,0.00014,19.94179]
[1778745001091,40.27,79842.27,0.0,-0.28004,0.00014,19.93083]
[1778745006128,40.27,79844.26,0.0,-0.27975,0.00014,19.92155]
[1778745011162,40.27,79838.33,0.0,-0.28059,0.00014,19.94877]
[1778745016617,40.27,79837.9,0.0,-0.28064,0.00014,19.95055]
[1778745017514,40.27,79829.87,0.0,-0.28177,0.00014,19.98745]
[1778745022524,40.26,79827.07,0.0,-0.28216,0.00014,19.99984]
[1778745025981,40.26,79825.75,0.0,-0.28233,0.00014,20.00548]
[1778745026663,40.26,79825.26,0.0,-0.2824,0.00014,20.00763]
[1778745032309,40.26,79823.94,0.0,-0.28254,0.00014,20.00862]
[1778745037343,40.25,79824.44,0.0,-0.28245,0.00014,20.00584]
[1778745043386,40.25,79823.89,0.0,-0.28252,0.00014,20.00782]
[1778745048534,40.25,79820.22,0.0,-0.28302,0.00014,20.02407]
[1778745050546,40.24,79811.01,0.0,-0.28433,0.00014,20.0659]
[1778745053163,40.24,79807.7,0.0,-0.2848,0.00014,20.08087]
[1778745053615,40.24,79806.64,0.0,-0.28494,0.00014,20.08549]
[1778745055582,40.24,79817.13,0.0,-0.28344,0.00014,20.03752]
[1778745060597,40.24,79819.31,0.0,-0.28313,0.00014,20.02741]
[1778745064908,40.24,79818.59,0.0,-0.28322,0.00014,20.03048]
[1778745065159,40.24,79818.59,0.0,-0.28322,0.00014,20.03048]
[1778745065178,40.24,79818.59,0.0,-0.28322,0.00014,20.03048]
[1778745065542,40.24,79818.65,0.0,-0.28321,0.00014,20.03012]
[1778745068676,40.24,79826.13,0.0,-0.28215,0.00014,19.9958]
[1778745074856,40.24,79826.14,0.0,-0.28215,0.00014,19.9957]
[1778745080647,40.24,79825.34,0.0,-0.28226,0.00014,19.9993]
[1778745085683,40.24,79825.55,0.0,-0.28222,0.00014,19.99814]
[1778745090717,40.24,79828.58,0.0,-0.28179,0.00014,19.98418]
[1778745095751,40.23,79829.8,0.0,-0.28158,0.00014,19.97372]
[1778745100787,40.23,79827.2,0.0,-0.28194,0.00014,19.98538]
[1778745105823,40.23,79826.71,0.0,-0.28199,0.00014,19.98722]
[1778745111865,40.23,79826.92,0.0,-0.28195,0.00014,19.98572]
[1778745116899,40.22,79826.78,0.0,-0.28196,0.00014,19.98608]
[1778745121938,40.22,79830.91,0.0,-0.28137,0.00014,19.96694]
[1778745127976,40.22,79833.85,0.0,-0.28094,0.00014,19.95305]
[1778745129062,40.22,79833.85,0.0,-0.28094,0.00014,19.95305]
[1778745129753,40.22,79833.64,0.0,-0.28097,0.00014,19.95397]
[1778745134784,40.22,79833.6,0.0,-0.28097,0.00014,19.95387]
[1778745139790,40.22,79833.82,0.0,-0.28093,0.00014,19.95263]
[1778745144810,40.22,79833.54,0.0,-0.28096,0.00014,19.95369]
[1778745149852,40.21,79832.91,0.0,-0.28105,0.00014,19.95634]
[1778745154886,40.21,79833.02,0.0,-0.28099,0.00014,19.95107]
[1778745159897,40.21,79832.57,0.0,-0.28105,0.00014,19.95283]
[1778745164980,40.21,79832.44,0.0,-0.28106,0.00014,19.95315]
[1778745169874,40.21,79831.16,0.0,-0.28123,0.00014,19.95877]
[1778745169885,40.21,79831.16,0.0,-0.28123,0.00014,19.95877]
[1778745170718,40.21,79823.49,0.0,-0.28232,0.00014,19.99405]
[1778745171742,40.21,79815.74,0.0,-0.28342,0.00014,20.02943]
[1778745172701,40.21,79815.74,0.0,-0.28342,0.00014,20.02943]
[1778745173290,40.21,79815.32,0.0,-0.28347,0.00014,20.03124]
[1778745173298,40.21,79815.32,0.0,-0.28347,0.00014,20.03124]
[1778745173720,40.21,79814.59,0.0,-0.28358,0.00014,20.03458]
[1778745178720,40.2,79812.8,0.0,-0.28382,0.00014,20.04222]
[1778745183734,40.2,79814.41,0.0,-0.28357,0.00014,20.03437]
[1778745188759,40.2,79818.57,0.0,-0.28297,0.00014,20.01484]
[1778745189879,40.2,79818.8,0.0,-0.28293,0.00014,20.01369]
[1778745189929,40.2,79818.8,0.0,-0.28293,0.00014,20.01369]
[1778745190827,40.19,79820.44,0.0,-0.28269,0.00014,20.00599]
[1778745196463,40.19,79824.05,0.0,-0.28217,0.00014,19.98896]
[1778745201499,40.19,79823.9,0.0,-0.28218,0.00014,19.98932]
[1778745206534,40.19,79821.93,0.0,-0.28245,0.00014,19.9981]
[1778745211569,40.18,79819.62,0.0,-0.28273,0.00014,20.0037]
[1778745216604,40.18,79822.95,0.0,-0.28225,0.00014,19.98809]
[1778745221640,40.18,79825.14,0.0,-0.28193,0.00014,19.97765]
[1778745226682,40.18,79825.51,0.0,-0.28187,0.00014,19.97561]
[1778745231716,40.18,79824.07,0.0,-0.28206,0.00014,19.98189]
[1778745236750,40.17,79822.85,0.0,-0.28222,0.00014,19.98708]
[1778745241786,40.17,79823.91,0.0,-0.28206,0.00014,19.98189]
[1778745246821,40.17,79823.49,0.0,-0.28211,0.00014,19.98358]
[1778745251858,40.17,79822.93,0.0,-0.28218,0.00014,19.98586]
[1778745256891,40.17,79822.77,0.0,-0.2822,0.00014,19.98624]
[1778745257038,40.17,79822.77,0.0,-0.2822,0.00014,19.98624]
[1778745257898,40.17,79817.53,0.0,-0.28294,0.00014,20.0103]
[1778745262933,40.16,79814.67,0.0,-0.28334,0.00014,20.02312]
[1778745267968,40.16,79817.37,0.0,-0.28295,0.00014,20.01044]
[1778745273326,40.16,79812.36,0.0,-0.28362,0.00014,20.0286]
[1778745273866,40.16,79810.18,0.0,-0.28393,0.00014,20.03833]
[1778745278868,40.16,79810.14,0.0,-0.28392,0.00014,20.03812]
[1778745283902,40.15,79810.22,0.0,-0.2839,0.00014,20.03738]
[1778745288906,40.15,79810.92,0.0,-0.28378,0.00014,20.03363]
[1778745293328,40.15,79809.68,0.0,-0.28395,0.00014,20.03895]
[1778745293877,40.15,79810.01,0.0,-0.2839,0.00014,20.03736]
[1778745297922,40.14,79802.07,0.0,-0.28502,0.00014,20.07308]
[1778745302924,40.14,79802.77,0.0,-0.2849,0.00014,20.06941]
[1778745307968,40.14,79808.13,0.0,-0.28412,0.00014,20.04426]
[1778745313016,40.13,79807.67,0.0,-0.28417,0.00014,20.04585]
[1778745318040,40.13,79811.69,0.0,-0.28358,0.00014,20.02701]
[1778745323059,40.13,79811.56,0.0,-0.28359,0.00014,20.02719]
[1778745327774,40.13,79811.72,0.0,-0.28355,0.00014,20.02612]
[1778745327965,40.12,79811.8,0.0,-0.28354,0.00014,20.02567]
[1778745328909,40.12,79819.62,0.0,-0.28242,0.00014,19.98969]
[1778745333957,40.12,79820.32,0.0,-0.28229,0.00014,19.98178]
[1778745338976,40.12,79825.19,0.0,-0.28159,0.00014,19.95905]
[1778745340234,40.12,79825.82,0.0,-0.2815,0.00014,19.95613]
[1778745340646,40.12,79825.96,0.0,-0.28147,0.00014,19.95544]
[1778745347522,40.12,79832.32,0.0,-0.28056,0.00014,19.92574]
[1778745348467,40.12,79832.32,0.0,-0.28056,0.00014,19.92574]
[1778745348920,40.12,79831.63,0.0,-0.28066,0.00014,19.92888]
[1778745353951,40.12,79829.77,0.0,-0.28092,0.00014,19.93726]
[1778745358958,40.12,79829.76,0.0,-0.28091,0.00014,19.93702]
[1778745363986,40.11,79828.24,0.0,-0.28112,0.00014,19.94376]
[1778745367035,40.11,79837.31,0.0,-0.27982,0.00014,19.90147]
[1778745372070,40.11,79837.06,0.0,-0.27985,0.00014,19.90258]
[1778745377080,40.11,79837.23,0.0,-0.27982,0.00014,19.90152]
[1778745382128,40.11,79837.87,0.0,-0.27972,0.00014,19.89813]
[1778745387157,40.11,79838.29,0.0,-0.27965,0.00014,19.89579]
[1778745392180,40.1,79835.06,0.0,-0.28006,0.00014,19.90586]
[1778745397193,40.1,79835.75,0.0,-0.27995,0.00014,19.90223]
[1778745402249,40.1,79836.36,0.0,-0.27986,0.00014,19.89897]
[1778745407282,40.1,79832.48,0.0,-0.2804,0.00014,19.91663]
[1778745412296,40.09,79827.19,0.0,-0.28114,0.00014,19.94081]
[1778745414545,40.09,79827.17,0.0,-0.28114,0.00014,19.94073]
[1778745414559,40.09,79827.17,0.0,-0.28114,0.00014,19.94073]
[1778745419581,40.09,79826.31,0.0,-0.28125,0.00014,19.94428]
[1778745424622,40.09,79826.76,0.0,-0.28117,0.00014,19.94176]
[1778745429652,40.08,79828.46,0.0,-0.28092,0.00014,19.9335]
[1778745432471,40.08,79827.91,0.0,-0.28099,0.00014,19.93583]
[1778745433043,40.08,79827.54,0.0,-0.28104,0.00014,19.93748]
[1778745438072,40.08,79824.95,0.0,-0.2814,0.00014,19.94916]
[1778745443085,40.08,79826.57,0.0,-0.28116,0.00014,19.94127]
[1778745448807,40.08,79821.01,0.0,-0.28194,0.00014,19.96654]
[1778745449012,40.07,79816.88,0.0,-0.28252,0.00014,19.98532]
[1778745454039,40.07,79816.38,0.0,-0.28255,0.00014,19.98283]
[1778745459093,40.07,79812.59,0.0,-0.28308,0.00014,20.00001]
[1778745464112,40.07,79812.38,0.0,-0.2831,0.00014,20.00064]
[1778745469119,40.07,79811.82,0.0,-0.28318,0.00014,20.00289]
[1778745474143,40.06,79815.38,0.0,-0.28266,0.00014,19.98613]
[1778745479252,40.06,79815.38,0.0,-0.28265,0.00014,19.98584]
[1778745486447,40.06,79811.67,0.0,-0.28316,0.00014,20.00242]
[1778745486581,40.06,79811.67,0.0,-0.28316,0.00014,20.00242]
[1778745486647,40.06,79811.67,0.0,-0.28316,0.00014,20.00242]
[1778745487124,40.06,79812.08,0.0,-0.2831,0.00014,20.00046]
[1778745487669,40.06,79812.08,0.0,-0.2831,0.00014,20.00046]
[1778745487764,40.06,79803.82,0.0,-0.28428,0.00014,20.03818]
[1778745492207,40.06,79799.79,0.0,-0.28485,0.00014,20.05624]
[1778745492552,40.05,79799.79,0.0,-0.28484,0.00014,20.05612]
[1778745496626,40.05,79796.69,0.0,-0.28528,0.00014,20.06988]
[1778745496683,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745497707,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745497867,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745497886,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745498003,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745498022,40.05,79796.58,0.0,-0.28529,0.00014,20.07025]
[1778745498044,40.05,79784.28,0.0,-0.28705,0.00014,20.12588]
[1778745498277,40.05,79784.28,0.0,-0.28705,0.00014,20.12588]
[1778745498594,40.05,79784.28,0.0,-0.28705,0.00014,20.126]
[1778745500444,40.05,79777.71,0.0,-0.288,0.00014,20.15569]
[1778745500711,40.05,79775.5,0.0,-0.28832,0.00014,20.16574]
[1778745502195,40.05,79775.89,0.0,-0.28827,0.00014,20.16406]
[1778745502621,40.05,79775.89,0.0,-0.28827,0.00014,20.16413]
[1778745506612,40.05,79774.64,0.0,-0.28844,0.00014,20.16946]
[1778745506885,40.05,79775.36,0.0,-0.28834,0.00014,20.16622]
[1778745512621,40.05,79777.89,0.0,-0.28793,0.00014,20.14986]
[1778745517731,40.04,79776.91,0.0,-0.28803,0.00014,20.15293]
[1778745518290,40.04,79776.91,0.0,-0.28803,0.00014,20.15293]
[1778745518733,40.04,79776.34,0.0,-0.28811,0.00014,20.1555]
[1778745523768,40.03,79773.32,0.0,-0.28851,0.00014,20.16811]
[1778745528805,40.03,79775.05,0.0,-0.28826,0.00014,20.16021]
[1778745533979,40.03,79774.13,0.0,-0.28838,0.00014,20.16385]
[1778745539881,40.02,79774.24,0.0,-0.28831,0.00014,20.16165]
[1778745542809,40.01,79772.35,0.0,-0.28857,0.00014,20.16969]
[1778745542903,40.01,79772.35,0.0,-0.28856,0.00014,20.1695]
[1778745543458,40.01,79772.35,0.0,-0.28856,0.00014,20.1695]
[1778745543478,40.01,79772.35,0.0,-0.28856,0.00014,20.1695]
[1778745543479,40.01,79772.35,0.0,-0.28856,0.00014,20.1695]
[1778745543909,40.01,79768.45,0.0,-0.28913,0.00014,20.18706]
[1778745548943,40.01,79772.94,0.0,-0.28848,0.00014,20.16699]
[1778745553981,40.01,79772.46,0.0,-0.28854,0.00014,20.16877]
[1778745560024,40.01,79772.94,0.0,-0.28848,0.00014,20.16684]
[1778745565061,40.01,79773.23,0.0,-0.28844,0.00014,20.16575]
[1778745569087,40.01,79761.96,0.0,-0.29008,0.00014,20.21655]
[1778745570057,40.01,79761.96,0.0,-0.29008,0.00014,20.21655]
[1778745570196,40.01,79761.96,0.0,-0.29008,0.00014,20.21655]
[1778745570199,40.01,79761.96,0.0,-0.29008,0.00014,20.21655]
[1778745570212,40.01,79761.96,0.0,-0.29008,0.00014,20.21655]
[1778745570227,40.01,79756.13,0.0,-0.29092,0.00015,20.24262]
[1778745571104,40.01,79756.13,0.0,-0.29089,0.00015,20.23805]
[1778745573114,40.01,79747.07,0.0,-0.2922,0.00015,20.27829]
[1778745574376,40.01,79746.27,0.0,-0.29232,0.00015,20.28179]
[1778745574522,40.01,79746.27,0.0,-0.29232,0.00015,20.28179]
[1778745574536,40.01,79746.27,0.0,-0.29232,0.00015,20.28179]
[1778745574726,40.01,79746.27,0.0,-0.29232,0.00015,20.28179]
[1778745575130,40.01,79732.15,0.0,-0.29437,0.00015,20.34411]
[1778745576137,40.01,79722.68,0.0,-0.29575,0.00015,20.38554]
[1778745577555,40.01,79716.91,0.0,-0.2966,0.00015,20.41075]
[1778745577567,40.01,79716.91,0.0,-0.2966,0.00015,20.41075]
[1778745577848,40.01,79716.91,0.0,-0.2966,0.00015,20.41075]
[1778745578151,39.99,79715.48,0.0,-0.2967,0.00015,20.41366]
[1778745578483,39.99,79715.48,0.0,-0.2967,0.00015,20.41366]
[1778745579158,39.99,79714.23,0.0,-0.29688,0.00015,20.41911]
[1778745582645,39.96,79710.41,0.0,-0.29734,0.00015,20.43232]
[1778745582953,39.96,79710.41,0.0,-0.29734,0.00015,20.43232]
[1778745583064,39.96,79710.41,0.0,-0.29734,0.00015,20.43232]
[1778745583186,39.96,79708.93,0.0,-0.29755,0.00015,20.43859]
[1778745584649,39.96,79707.64,0.0,-0.29773,0.00015,20.44404]
[1778745584687,39.96,79707.64,0.0,-0.29773,0.00015,20.44404]
[1778745585200,39.96,79706.75,0.0,-0.29785,0.00015,20.44756]
[1778745586234,39.96,79706.75,0.0,-0.29785,0.00015,20.44756]
[1778745586237,39.96,79706.75,0.0,-0.29785,0.00015,20.44756]
[1778745586709,39.96,79705.92,0.0,-0.29797,0.00015,20.45116]
[1778745586711,39.96,79705.92,0.0,-0.29797,0.00015,20.45116]
[1778745586983,39.96,79705.92,0.0,-0.29797,0.00015,20.45116]
[1778745587004,39.96,79705.92,0.0,-0.29797,0.00015,20.45116]
[1778745587218,39.95,79705.33,0.0,-0.29806,0.00015,20.45355]
[1778745592265,39.95,79703.71,0.0,-0.29826,0.00015,20.45953]
[1778745592883,39.95,79703.71,0.0,-0.29826,0.00015,20.45953]
[1778745592925,39.95,79702.9,0.0,-0.29838,0.00015,20.46304]
[1778745594879,39.95,79702.9,0.0,-0.29838,0.00015,20.46304]
[1778745594984,39.95,79702.9,0.0,-0.29838,0.00015,20.46304]
[1778745595022,39.93,79704.01,0.0,-0.29815,0.00015,20.45607]
[1778745599013,39.93,79706.97,0.0,-0.2977,0.00015,20.44289]
[1778745599115,39.93,79706.11,0.0,-0.29782,0.00015,20.44632]
[1778745600703,39.93,79706.11,0.0,-0.29782,0.00015,20.44632]
[1778745602880,39.93,79710.05,0.0,-0.29723,0.00015,20.42901]
[1778745600108,39.93,79710.05,0.0,-0.29723,0.00015,20.42901]
[1778745612424,39.93,79710.05,0.0,-0.29723,0.00015,20.42901]
[1778745617501,39.93,79711.51,0.0,-0.29702,0.00015,20.42264]
[1778745622649,39.93,79713.9,0.0,-0.29667,0.00015,20.4122]
[1778745628542,39.93,79713.63,0.0,-0.29671,0.00015,20.41338]
[1778745631564,39.93,79734.57,0.0,-0.29361,0.00015,20.31678]
[1778745634590,39.93,79722.31,0.0,-0.2954,0.00015,20.37085]
[1778745639621,39.93,79714.25,0.0,-0.29659,0.00015,20.40617]
[1778745644655,39.93,79713.45,0.0,-0.2967,0.00015,20.40967]
[1778745649691,39.93,79714.31,0.0,-0.29658,0.00015,20.40591]
[1778745652579,39.92,79724.23,0.0,-0.29512,0.00015,20.36229]
[1778745652863,39.92,79737.76,0.0,-0.29314,0.00015,20.30244]
[1778745656439,39.92,79737.08,0.0,-0.29323,0.00015,20.30535]
[1778745657048,39.92,79737.08,0.0,-0.29323,0.00015,20.30535]
[1778745657149,39.92,79735.46,0.0,-0.29347,0.00015,20.3125]
[1778745658754,39.92,79727.72,0.0,-0.2946,0.00015,20.34664]
[1778745663791,39.92,79722.94,0.0,-0.29529,0.00015,20.36734]
[1778745668893,39.92,79723.64,0.0,-0.29517,0.00015,20.36387]
[1778745668929,39.92,79722.81,0.0,-0.29529,0.00015,20.36742]
[1778745673271,39.91,79722.63,0.0,-0.29531,0.00015,20.36791]
[1778745673002,39.91,79714.61,0.0,-0.29648,0.00015,20.40298]
[1778745673863,39.91,79714.61,0.0,-0.29648,0.00015,20.40287]
[1778745674795,39.91,79714.61,0.0,-0.29648,0.00015,20.40287]
[1778745674897,39.91,79707.91,0.0,-0.29746,0.00015,20.432]
[1778745679910,39.91,79709.88,0.0,-0.29714,0.00015,20.42262]
[1778745684945,39.9,79709.65,0.0,-0.29715,0.00015,20.42288]
[1778745688814,39.9,79706.65,0.0,-0.29758,0.00015,20.43551]
[1778745688972,39.9,79706.66,0.0,-0.29757,0.00015,20.4353]
[1778745694008,39.89,79702.31,0.0,-0.29816,0.00015,20.44889]
[1778745699043,39.88,79703.14,0.0,-0.29801,0.00015,20.44443]
[1778745699715,39.88,79703.14,0.0,-0.29801,0.00015,20.44443]
[1778745700050,39.88,79702.64,0.0,-0.29808,0.00015,20.44645]
[1778745705085,39.88,79700.22,0.0,-0.29841,0.00015,20.45616]
[1778745710120,39.87,79707.02,0.0,-0.29738,0.00015,20.42576]
[1778745715158,39.87,79706.22,0.0,-0.29748,0.00015,20.42856]
[1778745720191,39.86,79706.89,0.0,-0.29736,0.00015,20.42494]
[1778745722419,39.86,79702.25,0.0,-0.29803,0.00015,20.4449]
[1778745722625,39.86,79702.25,0.0,-0.29803,0.00015,20.4449]
[1778745723366,39.86,79693.75,0.0,-0.29928,0.00015,20.4815]
[1778745725226,39.85,79685.84,0.0,-0.30044,0.00015,20.51549]
[1778745728322,39.85,79682.91,0.0,-0.30086,0.00015,20.52769]
[1778745728350,39.85,79682.46,0.0,-0.30091,0.00015,20.52919]
[1778745729819,39.85,79682.46,0.0,-0.30091,0.00015,20.52919]
[1778745730261,39.85,79678.17,0.0,-0.30154,0.00015,20.54741]
[1778745733312,39.84,79678.14,0.0,-0.30152,0.00015,20.54685]
[1778745733413,39.84,79674.99,0.0,-0.30198,0.00015,20.56012]
[1778745733521,39.84,79674.99,0.0,-0.30198,0.00015,20.56012]
[1778745734354,39.84,79674.99,0.0,-0.30198,0.00015,20.56012]
[1778745734391,39.84,79659.26,0.0,-0.30432,0.00015,20.62716]
[1778745736304,39.84,79654.03,0.0,-0.3051,0.00015,20.64926]
[1778745736866,39.84,79654.03,0.0,-0.3051,0.00015,20.64926]
[1778745737310,39.84,79653.04,0.0,-0.30525,0.00015,20.65338]
[1778745738317,39.84,79645.25,0.0,-0.30641,0.00015,20.68609]
[1778745743352,39.84,79640.74,0.0,-0.30709,0.00015,20.70523]
[1778745744258,39.84,79640.74,0.0,-0.30709,0.00015,20.70523]
[1778745744363,39.84,79639.02,0.0,-0.30735,0.00015,20.71257]
[1778745744677,39.84,79639.02,0.0,-0.30735,0.00015,20.71257]
[1778745745366,39.84,79639.02,0.0,-0.30736,0.00015,20.71269]
[1778745746373,39.84,79627.73,0.0,-0.30905,0.00015,20.75979]
[1778745749394,39.85,79634.74,0.0,-0.30801,0.00015,20.73094]
[1778745752250,39.85,79638.11,0.0,-0.30749,0.00015,20.71267]
[1778745752415,39.85,79637.9,0.0,-0.30752,0.00015,20.71367]
[1778745755437,39.85,79645.24,0.0,-0.30643,0.00015,20.68322]
[1778745760471,39.85,79646.81,0.0,-0.30622,0.00015,20.67711]
[1778745762767,39.86,79646.92,0.0,-0.3062,0.00015,20.67675]
[1778745762868,39.86,79644.11,0.0,-0.30663,0.00015,20.68864]
[1778745764209,39.86,79644.11,0.0,-0.30663,0.00015,20.68864]
[1778745764310,39.86,79633.24,0.0,-0.30826,0.00015,20.7343]
[1778745769536,39.86,79630.64,0.0,-0.30867,0.00015,20.74558]
[1778745774572,39.86,79630.49,0.0,-0.3087,0.00015,20.7465]
[1778745775578,39.86,79637.56,0.0,-0.30764,0.00015,20.71707]
[1778745780615,39.87,79638.25,0.0,-0.30754,0.00015,20.71421]
[1778745785649,39.86,79636.8,0.0,-0.30774,0.00015,20.7199]
[1778745790893,39.86,79634.88,0.0,-0.30802,0.00015,20.72756]
[1778745790994,39.86,79633.96,0.0,-0.30815,0.00015,20.73131]
[1778745796724,39.86,79631.12,0.0,-0.30857,0.00015,20.7427]
[1778745798748,39.85,79625.88,0.0,-0.30935,0.00015,20.76436]
[1778745798842,39.85,79636.11,0.0,-0.30781,0.00015,20.72175]
[1778745799687,39.85,79636.11,0.0,-0.30781,0.00015,20.72175]
[1778745799789,39.85,79632.88,0.0,-0.30829,0.00015,20.73514]
[1778745800747,39.85,79632.88,0.0,-0.30829,0.00015,20.73514]
[1778745800848,39.85,79629.1,0.0,-0.30886,0.00015,20.75079]
[1778745802702,39.85,79629.1,0.0,-0.30886,0.00015,20.75072]
[1778745802803,39.85,79627.09,0.0,-0.30915,0.00015,20.75897]
[1778745808809,39.85,79626.45,0.0,-0.30923,0.00015,20.7611]
[1778745813998,39.84,79624.88,0.0,-0.30942,0.00015,20.76271]
[1778745818880,39.84,79632.97,0.0,-0.3082,0.00015,20.72868]
[1778745819727,39.84,79632.97,0.0,-0.3082,0.00015,20.72868]
[1778745819887,39.84,79635.25,0.0,-0.30785,0.00015,20.71913]
[1778745824922,39.83,79633.25,0.0,-0.30812,0.00015,20.72651]
[1778745829957,39.82,79631.3,0.0,-0.30837,0.00015,20.73346]
[1778745834991,39.82,79629.9,0.0,-0.30856,0.00015,20.73855]
[1778745836004,39.82,79629.9,0.0,-0.30856,0.00015,20.73855]
[1778745836353,39.82,79628.4,0.0,-0.30878,0.00015,20.74473]
[1778745842166,39.81,79629.78,0.0,-0.30856,0.00015,20.73868]
[1778745844623,39.81,79622.78,0.0,-0.30961,0.00015,20.76754]
[1778745845064,39.81,79622.78,0.0,-0.3096,0.00015,20.76745]
[1778745850099,39.81,79616.77,0.0,-0.31049,0.00015,20.79183]
[1778745851809,39.81,79616.52,0.0,-0.31053,0.00015,20.79276]
[1778745851900,39.81,79616.52,0.0,-0.31053,0.00015,20.79276]
[1778745852113,39.81,79615.97,0.0,-0.31061,0.00015,20.79492]
[1778745857128,39.8,79620.43,0.0,-0.30992,0.00015,20.77608]
[1778745858859,39.8,79621.25,0.0,-0.30979,0.00015,20.77248]
[1778745859161,39.8,79627.25,0.0,-0.30889,0.00015,20.7475]
[1778745859848,39.8,79627.25,0.0,-0.30889,0.00015,20.7475]
[1778745860185,39.8,79623.79,0.0,-0.3094,0.00015,20.76179]
[1778745863544,39.8,79623.15,0.0,-0.30949,0.00015,20.7642]
[1778745864349,39.8,79622.54,0.0,-0.30958,0.00015,20.76664]
[1778745868708,39.79,79620.56,0.0,-0.30987,0.00015,20.77453]
[1778745868715,39.79,79620.56,0.0,-0.30987,0.00015,20.77453]
[1778745869232,39.79,79620.76,0.0,-0.30983,0.00015,20.77363]
[1778745870861,39.79,79622.22,0.0,-0.30961,0.00015,20.76751]
[1778745871246,39.79,79622.22,0.0,-0.30958,0.00015,20.763]
[1778745874062,39.79,79626.98,0.0,-0.30886,0.00015,20.74304]
[1778745877343,39.79,79627.53,0.0,-0.30877,0.00015,20.7406]
[1778745880066,39.79,79629.91,0.0,-0.30841,0.00015,20.73054]
[1778745880077,39.79,79629.91,0.0,-0.30841,0.00015,20.73054]
[1778745880308,39.79,79629.13,0.0,-0.30852,0.00015,20.73374]
[1778745885247,39.79,79625.32,0.0,-0.30909,0.00015,20.74934]
[1778745885346,39.79,79625.32,0.0,-0.30909,0.00015,20.74934]
[1778745887360,39.78,79636.78,0.0,-0.30736,0.00015,20.70141]
[1778745892394,39.78,79639.11,0.0,-0.307,0.00015,20.69138]
[1778745893400,39.78,79631.35,0.0,-0.30817,0.00015,20.72378]
[1778745894085,39.78,79631.35,0.0,-0.30817,0.00015,20.72378]
[1778745900541,39.78,79628.82,0.0,-0.30853,0.00015,20.73374]
[1778745900817,39.78,79623.13,0.0,-0.30938,0.00015,20.75728]
[1778745900921,39.78,79623.13,0.0,-0.30938,0.00015,20.75728]
[1778745901457,39.78,79623.13,0.0,-0.30938,0.00015,20.75728]
[1778745906492,39.77,79618.95,0.0,-0.30999,0.00015,20.77411]
[1778745909513,39.77,79611.78,0.0,-0.31106,0.00015,20.80338]
[1778745911535,39.77,79604.09,0.0,-0.31221,0.00015,20.83471]
[1778745912668,39.77,79604.09,0.0,-0.31221,0.00015,20.83457]
[1778745918576,39.76,79595.32,0.0,-0.3135,0.00015,20.86949]
[1778745923611,39.75,79598.31,0.0,-0.31302,0.00015,20.85652]
[1778745928647,39.75,79600.3,0.0,-0.3127,0.00015,20.84764]
[1778745933681,39.74,79599.94,0.0,-0.3127,0.00015,20.84395]
[1778745936702,39.74,79608.0,0.0,-0.31147,0.00015,20.81052]
[1778745941820,39.73,79609.88,0.0,-0.31117,0.00015,20.80233]
[1778745946681,39.73,79617.16,0.0,-0.31005,0.00015,20.77172]
[1778745951808,39.72,79620.94,0.0,-0.30946,0.00015,20.75559]
[1778745957310,39.72,79623.0,0.0,-0.30914,0.00015,20.74676]
[1778745960466,39.72,79616.26,0.0,-0.31015,0.00015,20.7745]
[1778745966490,39.71,79614.2,0.0,-0.31044,0.00015,20.78247]
[1778745972403,39.71,79614.29,0.0,-0.31041,0.00015,20.78155]
[1778745977991,39.71,79611.16,0.0,-0.31087,0.00015,20.79394]
[1778745983026,39.7,79609.8,0.0,-0.31105,0.00015,20.79908]
[1778745988441,39.7,79614.68,0.0,-0.3103,0.00015,20.77854]
[1778745994102,39.69,79617.67,0.0,-0.30981,0.00015,20.76119]
[1778745999404,39.69,79617.85,0.0,-0.30977,0.00015,20.76017]
[1778746004977,39.69,79627.05,0.0,-0.30837,0.00015,20.72145]
[1778746006433,39.69,79628.64,0.0,-0.30812,0.00015,20.71465]
[1778746006442,39.69,79628.64,0.0,-0.30812,0.00015,20.71465]
[1778746006533,39.69,79631.83,0.0,-0.30764,0.00015,20.70115]
[1778746008558,39.68,79631.42,0.0,-0.30769,0.00015,20.70259]
[1778746009798,39.68,79632.3,0.0,-0.30754,0.00015,20.69837]
[1778746011314,39.68,79631.76,0.0,-0.30761,0.00015,20.70037]
[1778746011325,39.68,79631.76,0.0,-0.30761,0.00015,20.70037]
[1778746011413,39.68,79633.02,0.0,-0.30742,0.00015,20.69483]
[1778746017267,39.66,79639.12,0.0,-0.30645,0.00015,20.66763]
[1778746022301,39.65,79636.72,0.0,-0.30677,0.00015,20.6766]
[1778746027335,39.64,79636.81,0.0,-0.30671,0.00015,20.67499]
[1778746032372,39.64,79637.15,0.0,-0.30662,0.00015,20.67236]
[1778746036353,39.63,79637.64,0.0,-0.30652,0.00015,20.66936]
[1778746036454,39.63,79637.68,0.0,-0.30651,0.00015,20.66919]
[1778746038380,39.63,79637.68,0.0,-0.3065,0.00015,20.66895]
[1778746038481,39.62,79635.97,0.0,-0.30675,0.00015,20.67593]
[1778746040388,39.62,79635.97,0.0,-0.30675,0.00015,20.67569]
[1778746040489,39.62,79635.93,0.0,-0.30674,0.00015,20.67562]
[1778746045672,39.61,79636.31,0.0,-0.30664,0.00015,20.67257]
[1778746051507,39.6,79633.36,0.0,-0.30701,0.00015,20.67932]
[1778746054738,39.59,79633.52,0.0,-0.30697,0.00015,20.67815]
[1778746055742,39.59,79642.65,0.0,-0.30557,0.00015,20.63881]
[1778746058361,39.59,79642.86,0.0,-0.30553,0.00015,20.63771]
[1778746058560,39.59,79643.66,0.0,-0.3054,0.00015,20.63406]
[1778746060726,39.58,79644.98,0.0,-0.3052,0.00015,20.62824]
[1778746064419,39.58,79649.5,0.0,-0.30449,0.00015,20.6082]
[1778746064717,39.58,79649.5,0.0,-0.30449,0.00015,20.6082]
[1778746070373,39.57,79653.1,0.0,-0.30391,0.00015,20.59165]
[1778746070853,39.57,79656.88,0.0,-0.30333,0.00015,20.5751]
[1778746071752,39.56,79667.62,0.0,-0.30172,0.00015,20.52871]
[1778746072451,39.56,79667.62,0.0,-0.30172,0.00015,20.52871]
[1778746072483,39.56,79667.62,0.0,-0.30172,0.00015,20.52871]
[1778746072557,39.56,79667.62,0.0,-0.30172,0.00015,20.52871]
[1778746072603,39.56,79667.62,0.0,-0.30172,0.00015,20.52871]
[1778746072676,39.56,79672.52,0.0,-0.30098,0.00015,20.50737]
[1778746075455,39.56,79674.23,0.0,-0.30072,0.00015,20.49973]
[1778746075478,39.56,79674.23,0.0,-0.30072,0.00015,20.49973]
[1778746075676,39.56,79677.4,0.0,-0.30024,0.00015,20.48586]
[1778746075780,39.56,79677.4,0.0,-0.30024,0.00015,20.48586]
[1778746075785,39.56,79677.4,0.0,-0.30024,0.00015,20.48586]
[1778746076137,39.56,79677.4,0.0,-0.30024,0.00015,20.48586]
[1778746079618,39.56,79678.68,0.0,-0.30004,0.00015,20.47999]
[1778746079767,39.56,79678.68,0.0,-0.30004,0.00015,20.47999]
[1778746080092,39.56,79683.43,0.0,-0.29933,0.00015,20.45929]
[1778746083369,39.56,79687.1,0.0,-0.29878,0.00015,20.44299]
[1778746083732,39.56,79687.79,0.0,-0.29867,0.00015,20.4399]
[1778746085982,39.55,79686.62,0.0,-0.29884,0.00015,20.44481]
[1778746086753,39.55,79680.39,0.0,-0.29974,0.00015,20.47102]
[1778746088569,39.55,79679.11,0.0,-0.29993,0.00015,20.47649]
[1778746094757,39.54,79677.88,0.0,-0.30009,0.00015,20.48129]
[1778746096298,39.54,79680.17,0.0,-0.29974,0.00015,20.4711]
[1778746096303,39.54,79680.17,0.0,-0.29974,0.00015,20.4711]
[1778746096345,39.54,79680.47,0.0,-0.29969,0.00015,20.46968]
[1778746096856,39.54,79680.47,0.0,-0.29969,0.00015,20.46968]
[1778746102866,39.44,79685.33,0.0,-0.29851,0.00015,20.43434]
[1778746107900,39.32,79687.68,0.0,-0.29766,0.00015,20.40836]
[1778746112935,39.22,79685.02,0.0,-0.29757,0.00015,20.40136]
[1778746117971,39.19,79685.12,0.0,-0.29744,0.00015,20.39708]
[1778746123005,39.16,79685.35,0.0,-0.29728,0.00015,20.39223]
[1778746129048,39.15,79684.58,0.0,-0.29734,0.00015,20.39404]
[1778746134083,39.14,79684.7,0.0,-0.29728,0.00015,20.39216]
[1778746137330,39.14,79685.01,0.0,-0.29722,0.00015,20.39024]
[1778746137379,39.14,79685.01,0.0,-0.29722,0.00015,20.39024]
[1778746137388,39.14,79685.01,0.0,-0.29722,0.00015,20.39024]
[1778746137431,39.14,79685.39,0.0,-0.29715,0.00015,20.38828]
[1778746139832,39.14,79692.86,0.0,-0.29603,0.00015,20.35468]
[1778746140713,39.14,79692.86,0.0,-0.29603,0.00015,20.35468]
[1778746140814,39.14,79693.9,0.0,-0.29587,0.00015,20.35006]
[1778746143621,39.14,79703.78,0.0,-0.29439,0.00015,20.30564]
[1778746149190,39.13,79701.53,0.0,-0.29472,0.00015,20.31549]
[1778746154403,39.13,79701.24,0.0,-0.29476,0.00015,20.31672]
[1778746160266,39.13,79696.19,0.0,-0.2955,0.00015,20.33904]
[1778746162832,39.13,79695.98,0.0,-0.29553,0.00015,20.33993]
[1778746162933,39.13,79695.9,0.0,-0.29554,0.00015,20.3402]
[1778746167937,39.13,79698.79,0.0,-0.29509,0.00015,20.32664]
[1778746169921,39.12,79700.36,0.0,-0.29485,0.00015,20.31924]
[1778746169927,39.12,79700.36,0.0,-0.29485,0.00015,20.31924]
[1778746170336,39.12,79701.13,0.0,-0.29473,0.00015,20.3156]
[1778746175371,39.12,79703.63,0.0,-0.29429,0.00015,20.29896]
[1778746180407,39.11,79707.45,0.0,-0.2937,0.00015,20.28085]
[1778746184871,39.1,79718.94,0.0,-0.29195,0.00015,20.22787]
[1778746185568,39.1,79718.94,0.0,-0.29195,0.00015,20.22787]
[1778746187109,39.1,79727.02,0.0,-0.29074,0.00015,20.19072]
[1778746188867,39.1,79730.93,0.0,-0.29016,0.00015,20.1728]
[1778746190736,39.1,79725.7,0.0,-0.29093,0.00015,20.19659]
[1778746190835,39.1,79720.93,0.0,-0.29164,0.00015,20.21817]
[1778746195425,39.1,79714.91,0.0,-0.29253,0.00015,20.24523]
[1778746195522,39.09,79718.82,0.0,-0.2919,0.00015,20.22599]
[1778746197574,39.09,79727.32,0.0,-0.29062,0.00015,20.18687]
[1778746201647,39.08,79730.81,0.0,-0.29007,0.00015,20.16983]
[1778746201660,39.08,79735.84,0.0,-0.28932,0.00015,20.14663]
[1778746205471,39.08,79734.38,0.0,-0.28953,0.00015,20.15302]
[1778746205821,39.08,79734.38,0.0,-0.28953,0.00015,20.15302]
[1778746205584,39.07,79734.32,0.0,-0.2895,0.00015,20.15213]
[1778746206802,39.05,79733.14,0.0,-0.28961,0.00015,20.15525]
[1778746208584,39.05,79733.14,0.0,-0.28961,0.00015,20.15525]
[1778746208595,39.05,79733.14,0.0,-0.28961,0.00015,20.15525]
[1778746208677,39.05,79730.0,0.0,-0.29004,0.00015,20.1685]
[1778746213562,39.02,79735.14,0.0,-0.28917,0.00015,20.14139]
[1778746213662,39.02,79738.01,0.0,-0.28874,0.00015,20.12813]
[1778746216873,39.02,79748.02,0.0,-0.28722,0.00015,20.08058]
[1778746217867,39.02,79748.02,0.0,-0.28722,0.00015,20.08058]
[1778746217885,39.02,79748.34,0.0,-0.28717,0.00015,20.07905]
[1778746223345,39.01,79752.85,0.0,-0.2865,0.00015,20.05793]
[1778746223710,39.01,79754.16,0.0,-0.28631,0.00015,20.0518]
[1778746225827,39.01,79754.74,0.0,-0.28622,0.00015,20.04908]
[1778746226732,39.01,79757.27,0.0,-0.28585,0.00015,20.03725]
[1778746227446,39.01,79757.27,0.0,-0.28585,0.00015,20.03725]
[1778746227741,39.01,79757.63,0.0,-0.28579,0.00015,20.03557]
[1778746232774,39.01,79758.21,0.0,-0.28568,0.00015,20.02836]
[1778746236867,39.01,79765.36,0.0,-0.28462,0.00015,19.99473]
[1778746239799,39.01,79769.19,0.0,-0.28405,0.00015,19.97671]
[1778746242846,39.02,79780.5,0.0,-0.28239,0.00015,19.92341]
[1778746245865,39.02,79788.67,0.0,-0.2812,0.00015,19.8848]
[1778746246874,39.02,79796.34,0.0,-0.28008,0.00015,19.8483]
[1778746250930,39.02,79796.51,0.0,-0.28006,0.00015,19.84773]
[1778746251906,39.02,79795.87,0.0,-0.28016,0.00015,19.85096]
[1778746254968,39.03,79795.05,0.0,-0.28031,0.00015,19.8559]
[1778746257818,39.04,79799.64,0.0,-0.2797,0.00015,19.83597]
[1778746257953,39.05,79802.99,0.0,-0.27924,0.00015,19.82118]
[1778746259459,39.05,79805.0,0.0,-0.27899,0.00015,19.81287]
[1778746264999,39.09,79812.08,0.0,-0.27814,0.00015,19.78524]
[1778746270044,39.1,79811.74,0.0,-0.27821,0.00015,19.7876]
[1778746275076,39.1,79810.95,0.0,-0.27835,0.00015,19.79216]
[1778746280113,39.1,79808.03,0.0,-0.27879,0.00015,19.80679]
[1778746284140,39.11,79822.97,0.0,-0.27663,0.00015,19.73525]
[1778746289175,39.1,79827.22,0.0,-0.27598,0.00014,19.71372]
[1778746292934,39.1,79828.72,0.0,-0.27572,0.00014,19.70148]
[1778746293771,39.1,79830.82,0.0,-0.2754,0.00014,19.69093]
[1778746295442,39.09,79830.82,0.0,-0.2754,0.00014,19.69075]
[1778746295635,39.09,79830.82,0.0,-0.2754,0.00014,19.69075]
[1778746295649,39.09,79834.63,0.0,-0.27484,0.00014,19.67207]
[1778746297164,39.09,79834.85,0.0,-0.27481,0.00014,19.67083]
[1778746297172,39.09,79834.85,0.0,-0.27481,0.00014,19.67083]
[1778746297434,39.08,79845.7,0.0,-0.2732,0.00014,19.61667]
[1778746298984,39.08,79845.7,0.0,-0.2732,0.00014,19.61667]
[1778746299244,39.07,79844.72,0.0,-0.27327,0.00014,19.61886]
[1778746300136,39.07,79844.72,0.0,-0.27327,0.00014,19.61886]
[1778746300356,39.06,79843.48,0.0,-0.27341,0.00014,19.62357]
[1778746305410,39.05,79838.9,0.0,-0.27402,0.00014,19.64421]
[1778746306658,39.05,79831.97,0.0,-0.27502,0.00014,19.67783]
[1778746310322,39.05,79818.39,0.0,-0.27697,0.00015,19.74284]
[1778746311943,39.05,79818.39,0.0,-0.27697,0.00015,19.74284]
[1778746317951,39.04,79816.16,0.0,-0.27727,0.00015,19.75257]
[1778746318755,39.04,79810.09,0.0,-0.27814,0.00015,19.78148]
[1778746321459,39.04,79810.09,0.0,-0.27813,0.00015,19.78112]
[1778746321560,39.04,79807.63,0.0,-0.27849,0.00015,19.79277]
[1778746327644,39.05,79797.06,0.0,-0.28008,0.00015,19.84501]
[1778746333485,39.06,79796.77,0.0,-0.2802,0.00015,19.84927]
[1778746336264,39.06,79796.5,0.0,-0.28025,0.00015,19.8507]
[1778746336504,39.06,79793.53,0.0,-0.28068,0.00015,19.86492]
[1778746341540,39.03,79790.79,0.0,-0.28092,0.00015,19.87235]
[1778746343218,39.03,79790.95,0.0,-0.28089,0.00015,19.87131]
[1778746343553,39.03,79791.32,0.0,-0.28083,0.00015,19.86927]
[1778746348588,38.99,79797.64,0.0,-0.27973,0.00015,19.83312]
[1778746351509,38.96,79799.58,0.0,-0.2793,0.00015,19.81888]
[1778746351549,38.96,79799.58,0.0,-0.2793,0.00015,19.81888]
[1778746351611,38.95,79799.72,0.0,-0.27918,0.00015,19.81126]
[1778746354520,38.93,79800.56,0.0,-0.27899,0.00015,19.80498]
[1778746354720,38.93,79800.31,0.0,-0.27903,0.00015,19.80628]
[1778746360673,38.88,79795.55,0.0,-0.27946,0.00015,19.82007]
[1778746365707,38.82,79798.34,0.0,-0.27875,0.00015,19.79628]
[1778746367924,38.78,79806.75,0.0,-0.27734,0.00015,19.7493]
[1778746372197,38.74,79802.15,0.0,-0.27784,0.00015,19.76554]
[1778746372304,38.74,79802.15,0.0,-0.27784,0.00015,19.76554]
[1778746372756,38.73,79800.33,0.0,-0.27805,0.00015,19.77226]
[1778746374852,38.72,79798.78,0.0,-0.27822,0.00015,19.7779]
[1778746375026,38.7,79797.83,0.0,-0.27827,0.00015,19.77922]
[1778746376194,38.7,79797.83,0.0,-0.27827,0.00015,19.77922]
[1778746376894,38.69,79798.83,0.0,-0.27807,0.00015,19.77273]
[1778746378975,38.67,79799.04,0.0,-0.27793,0.00015,19.76786]
[1778746379013,38.65,79798.41,0.0,-0.27796,0.00015,19.76873]
[1778746379150,38.65,79798.41,0.0,-0.27796,0.00015,19.76873]
[1778746379807,38.65,79798.41,0.0,-0.27796,0.00015,19.76873]
[1778746382914,38.64,79798.45,0.0,-0.27789,0.00015,19.76636]
[1778746382929,38.6,79797.37,0.0,-0.27787,0.00015,19.76531]
[1778746388066,38.55,79795.73,0.0,-0.27782,0.00015,19.76341]
[1778746390170,38.53,79798.32,0.0,-0.27737,0.00015,19.74826]
[1778746395917,38.46,79804.15,0.0,-0.27615,0.00015,19.70702]
[1778746400955,38.41,79807.32,0.0,-0.27543,0.00015,19.68277]
[1778746405987,38.4,79808.87,0.0,-0.27516,0.00015,19.67361]
[1778746411022,38.39,79809.58,0.0,-0.27498,0.00015,19.66395]
[1778746416057,38.39,79807.45,0.0,-0.27528,0.00015,19.67393]
[1778746421092,38.38,79805.73,0.0,-0.27552,0.00015,19.68183]
[1778746426126,38.38,79810.94,0.0,-0.27473,0.00015,19.65553]
[1778746431162,38.38,79809.77,0.0,-0.27489,0.00015,19.66076]
[1778746436197,38.37,79810.44,0.0,-0.27477,0.00015,19.65686]
[1778746441240,38.37,79812.8,0.0,-0.27441,0.00015,19.64457]
[1778746446275,38.37,79814.48,0.0,-0.27415,0.00015,19.63566]
[1778746451310,38.36,79816.39,0.0,-0.27385,0.00015,19.62565]
[1778746456345,38.36,79816.69,0.0,-0.27379,0.00015,19.62363]
[1778746461380,38.36,79817.93,0.0,-0.27359,0.00015,19.61695]
[1778746467098,38.36,79818.32,0.0,-0.27353,0.00015,19.61461]
[1778746470443,38.35,79810.64,0.0,-0.27464,0.00015,19.65221]
[1778746473508,38.34,79807.4,0.0,-0.27505,0.00015,19.66238]
[1778746475835,38.33,79806.7,0.0,-0.27509,0.00015,19.66358]
[1778746475935,38.33,79806.18,0.0,-0.27513,0.00015,19.66506]
[1778746477635,38.32,79806.18,0.0,-0.27513,0.00015,19.66495]
[1778746477738,38.32,79802.55,0.0,-0.27567,0.00015,19.68282]
[1778746479471,38.32,79802.92,0.0,-0.27558,0.00015,19.67986]
[1778746479947,38.31,79802.1,0.0,-0.27567,0.00015,19.68274]
[1778746483605,38.31,79800.33,0.0,-0.27592,0.00015,19.69115]
[1778746483638,38.31,79799.96,0.0,-0.27597,0.00015,19.69287]
[1778746488809,38.31,79798.61,0.0,-0.27616,0.00015,19.69909]
[1778746491886,38.3,79799.24,0.0,-0.27606,0.00015,19.69568]
[1778746495318,38.28,79802.09,0.0,-0.27554,0.00015,19.67821]
[1778746498153,38.28,79803.21,0.0,-0.27535,0.00015,19.67198]
[1778746501856,38.28,79799.89,0.0,-0.27583,0.00015,19.68792]
[1778746501937,38.28,79803.56,0.0,-0.27528,0.00015,19.66962]
[1778746503997,38.28,79803.56,0.0,-0.27528,0.00015,19.66951]
[1778746506005,38.27,79802.27,0.0,-0.27541,0.00015,19.67395]
[1778746506101,38.26,79802.15,0.0,-0.27542,0.00015,19.67417]
[1778746508778,38.25,79801.75,0.0,-0.27542,0.00015,19.67397]
[1778746508802,38.25,79801.75,0.0,-0.27542,0.00015,19.67397]
[1778746510786,38.21,79811.24,0.0,-0.2738,0.00015,19.61923]
[1778746511679,38.21,79811.24,0.0,-0.2738,0.00015,19.61923]
[1778746511785,38.21,79811.35,0.0,-0.27378,0.00015,19.61846]
[1778746512682,38.21,79811.35,0.0,-0.27378,0.00015,19.61846]
[1778746512783,38.21,79818.53,0.0,-0.27271,0.00015,19.58233]
[1778746517780,38.13,79824.0,0.0,-0.27154,0.00015,19.5419]
[1778746520800,38.08,79816.29,0.0,-0.27243,0.00015,19.57178]
[1778746525834,38.03,79821.37,0.0,-0.27141,0.00015,19.53642]
[1778746528348,38.03,79822.06,0.0,-0.27129,0.00015,19.53238]
[1778746534730,38.02,79823.53,0.0,-0.271,0.00015,19.51876]
[1778746539744,38.01,79820.27,0.0,-0.27144,0.00015,19.53373]
[1778746544334,37.95,79816.92,0.0,-0.27164,0.00015,19.54025]
[1778746550001,37.87,79813.78,0.0,-0.2717,0.00015,19.54154]
[1778746555147,37.82,79813.01,0.0,-0.27153,0.00015,19.53547]
[1778746558530,37.79,79817.35,0.0,-0.27075,0.00015,19.50839]
[1778746559065,37.79,79819.07,0.0,-0.27049,0.00015,19.4995]
[1778746561527,37.79,79819.61,0.0,-0.27041,0.00015,19.49665]
[1778746562122,37.79,79819.61,0.0,-0.27041,0.00015,19.49665]
[1778746562207,37.79,79819.61,0.0,-0.27041,0.00015,19.49665]
[1778746562195,37.79,79817.07,0.0,-0.27078,0.00015,19.50952]
[1778746563253,37.79,79817.07,0.0,-0.27078,0.00015,19.50952]
[1778746563095,37.79,79817.07,0.0,-0.27078,0.00015,19.50952]
[1778746564102,37.79,79820.37,0.0,-0.27029,0.00015,19.49267]
[1778746564981,37.79,79820.37,0.0,-0.27029,0.00015,19.49267]
[1778746565091,37.79,79820.37,0.0,-0.27029,0.00015,19.49267]
[1778746565192,37.79,79825.05,0.0,-0.2696,0.00015,19.46874]
[1778746565903,37.79,79825.05,0.0,-0.2696,0.00015,19.46874]
[1778746565977,37.79,79825.05,0.0,-0.2696,0.00015,19.46874]
[1778746567300,37.79,79829.43,0.0,-0.26895,0.00015,19.4464]
[1778746568135,37.79,79829.65,0.0,-0.26892,0.00015,19.44534]
[1778746568333,37.79,79829.65,0.0,-0.26892,0.00015,19.44534]
[1778746568657,37.79,79829.65,0.0,-0.26892,0.00015,19.44534]
[1778746569111,37.79,79829.65,0.0,-0.26892,0.00015,19.44534]
[1778746569193,37.79,79829.93,0.0,-0.26888,0.00015,19.44398]
[1778746573521,37.79,79832.24,0.0,-0.26855,0.00015,19.43237]
[1778746573652,37.79,79832.24,0.0,-0.26855,0.00015,19.43237]
[1778746574172,37.79,79825.18,0.0,-0.2696,0.00015,19.46864]
[1778746576979,37.79,79824.51,0.0,-0.2697,0.00015,19.47224]
[1778746577245,37.79,79824.51,0.0,-0.2697,0.00015,19.47224]
[1778746578200,37.79,79823.66,0.0,-0.26983,0.00015,19.47668]
[1778746582091,37.79,79824.33,0.0,-0.26973,0.00015,19.47325]
[1778746582231,37.79,79823.74,0.0,-0.26982,0.00015,19.47627]
[1778746582498,37.79,79823.74,0.0,-0.26982,0.00015,19.47627]
[1778746583237,37.79,79824.01,0.0,-0.26978,0.00015,19.47489]
[1778746585340,37.79,79823.51,0.0,-0.26985,0.00015,19.47745]
[1778746586258,37.79,79823.29,0.0,-0.26988,0.00015,19.47858]
[1778746589710,37.79,79819.1,0.0,-0.2705,0.00015,19.49996]
[1778746590284,37.79,79818.69,0.0,-0.27056,0.00015,19.50203]
[1778746590971,37.79,79818.69,0.0,-0.27056,0.00015,19.50203]
[1778746591291,37.79,79818.84,0.0,-0.27051,0.00015,19.49662]
[1778746596326,37.79,79819.41,0.0,-0.27042,0.00015,19.49345]
[1778746601820,37.79,79819.41,0.0,-0.27041,0.00015,19.49321]
[1778746603584,37.79,79819.64,0.0,-0.27037,0.00015,19.49181]
[1778746609625,37.79,79827.88,0.0,-0.26914,0.00015,19.44923]
[1778746612392,37.79,79830.64,0.0,-0.26872,0.00015,19.43496]
[1778746612638,37.79,79830.64,0.0,-0.26872,0.00015,19.43496]
[1778746612739,37.79,79831.42,0.0,-0.26861,0.00015,19.43092]
[1778746615399,37.79,79831.82,0.0,-0.26855,0.00015,19.42895]
[1778746615729,37.79,79833.04,0.0,-0.26837,0.00015,19.42271]
[1778746621501,37.79,79832.79,0.0,-0.26841,0.00015,19.42418]
[1778746626538,37.79,79834.85,0.0,-0.26811,0.00015,19.41361]
[1778746631538,37.79,79827.7,0.0,-0.26916,0.00015,19.45024]
[1778746631987,37.79,79827.7,0.0,-0.26916,0.00015,19.45024]
[1778746632218,37.79,79827.7,0.0,-0.26916,0.00015,19.45024]
[1778746632319,37.79,79829.13,0.0,-0.26895,0.00015,19.4429]
[1778746633696,37.79,79829.13,0.0,-0.26895,0.00015,19.4429]
[1778746633811,37.79,79829.13,0.0,-0.26895,0.00015,19.4429]
[1778746633913,37.79,79829.66,0.0,-0.26887,0.00015,19.44018]
[1778746635006,37.79,79829.66,0.0,-0.26887,0.00015,19.44018]
[1778746635085,37.79,79829.72,0.0,-0.26887,0.00015,19.43987]
[1778746638508,37.79,79831.72,0.0,-0.26857,0.00015,19.42961]
[1778746639002,37.79,79831.72,0.0,-0.26857,0.00015,19.42961]
[1778746639104,37.79,79831.84,0.0,-0.26855,0.00015,19.42899]
[1778746641515,37.79,79831.84,0.0,-0.26855,0.00015,19.42901]
[1778746642100,37.79,79831.84,0.0,-0.26855,0.00015,19.42903]
[1778746647683,37.79,79837.95,0.0,-0.26765,0.00015,19.3976]
[1778746652722,37.79,79837.98,0.0,-0.26761,0.00015,19.39276]
[1778746656748,37.79,79830.1,0.0,-0.26877,0.00015,19.43316]
[1778746658972,37.79,79829.59,0.0,-0.26885,0.00015,19.43571]
[1778746659108,37.79,79829.59,0.0,-0.26885,0.00015,19.43571]
[1778746659155,37.79,79829.48,0.0,-0.26886,0.00015,19.43622]
[1778746661982,37.78,79829.91,0.0,-0.26879,0.00015,19.43394]
[1778746662245,37.78,79827.26,0.0,-0.26919,0.00015,19.44753]
[1778746667831,37.78,79827.85,0.0,-0.2691,0.00015,19.4444]
[1778746672867,37.78,79827.74,0.0,-0.26911,0.00015,19.44488]
[1778746675388,37.78,79827.32,0.0,-0.26917,0.00015,19.44702]
[1778746675506,37.78,79823.84,0.0,-0.26969,0.00015,19.46484]
[1778746675887,37.78,79823.84,0.0,-0.26969,0.00015,19.46482]
[1778746679150,37.78,79818.74,0.0,-0.27044,0.00015,19.49084]
[1778746679364,37.78,79817.88,0.0,-0.27057,0.00015,19.49513]
[1778746684952,37.78,79817.56,0.0,-0.2706,0.00015,19.49629]
[1778746689994,37.78,79819.08,0.0,-0.27037,0.00015,19.48812]
[1778746696028,37.77,79819.21,0.0,-0.27033,0.00015,19.48677]
[1778746701063,37.77,79819.14,0.0,-0.27032,0.00015,19.48663]
[1778746706099,37.77,79820.61,0.0,-0.27009,0.00015,19.47863]
[1778746710343,37.77,79813.12,0.0,-0.27119,0.00015,19.51638]
[1778746716168,37.74,79808.66,0.0,-0.27169,0.00015,19.52973]
[1778746721204,37.74,79810.34,0.0,-0.27142,0.00015,19.5205]
[1778746722835,37.74,79809.94,0.0,-0.27148,0.00015,19.52241]
[1778746726914,37.73,79808.79,0.0,-0.27164,0.00015,19.5279]
[1778746727349,37.73,79807.14,0.0,-0.27186,0.00015,19.53539]
[1778746733390,37.71,79807.95,0.0,-0.27162,0.00015,19.52707]
[1778746735869,37.7,79807.7,0.0,-0.27163,0.00015,19.52738]
[1778746736309,37.7,79808.64,0.0,-0.27149,0.00015,19.52251]
[1778746740253,37.7,79809.18,0.0,-0.27141,0.00015,19.51977]
[1778746740354,37.7,79808.01,0.0,-0.27158,0.00015,19.52575]
[1778746740483,37.7,79808.01,0.0,-0.27158,0.00015,19.52575]
[1778746740491,37.7,79808.01,0.0,-0.27158,0.00015,19.52575]
[1778746740502,37.7,79808.01,0.0,-0.27158,0.00015,19.52575]
[1778746740673,37.7,79808.01,0.0,-0.27158,0.00015,19.52575]
[1778746741352,37.7,79807.65,0.0,-0.27163,0.00015,19.52752]
[1778746742357,37.7,79815.65,0.0,-0.27044,0.00015,19.48665]
[1778746743809,37.7,79819.57,0.0,-0.26986,0.00015,19.46661]
[1778746744371,37.7,79819.82,0.0,-0.26982,0.00015,19.46539]
[1778746749407,37.7,79818.73,0.0,-0.27,0.00015,19.4713]
[1778746754441,37.7,79817.16,0.0,-0.27024,0.00015,19.47963]
[1778746759480,37.7,79813.94,0.0,-0.27072,0.00015,19.49635]
[1778746764511,37.71,79810.26,0.0,-0.27128,0.00015,19.51527]
[1778746769546,37.7,79809.72,0.0,-0.27135,0.00015,19.51775]
[1778746774581,37.7,79808.8,0.0,-0.27144,0.00015,19.51755]
[1778746779616,37.7,79810.44,0.0,-0.2712,0.00015,19.50904]
[1778746784652,37.7,79810.25,0.0,-0.27123,0.00015,19.51014]
[1778746789686,37.7,79806.33,0.0,-0.27182,0.00015,19.5305]
[1778746793164,37.7,79805.91,0.0,-0.27189,0.00015,19.53278]
[1778746793260,37.71,79805.77,0.0,-0.27191,0.00015,19.53351]
[1778746794535,37.71,79805.77,0.0,-0.27191,0.00015,19.53353]
[1778746794721,37.71,79806.46,0.0,-0.27181,0.00015,19.53003]
[1778746799524,37.72,79806.41,0.0,-0.27188,0.00015,19.53269]
[1778746799757,37.72,79806.76,0.0,-0.27183,0.00015,19.53093]
[1778746804793,37.72,79808.19,0.0,-0.27162,0.00015,19.52374]
[1778746810400,37.72,79809.41,0.0,-0.27144,0.00015,19.5176]
[1778746815870,37.72,79804.98,0.0,-0.27211,0.00015,19.54039]
[1778746821131,37.72,79805.39,0.0,-0.27205,0.00015,19.53843]
[1778746825942,37.72,79797.79,0.0,-0.2732,0.00015,19.57761]
[1778746831201,37.72,79793.89,0.0,-0.27376,0.00015,19.59282]
[1778746835010,37.73,79786.76,0.0,-0.27483,0.00015,19.6289]
[1778746840108,37.73,79783.4,0.0,-0.27533,0.00015,19.64588]
[1778746846182,37.73,79780.54,0.0,-0.27577,0.00015,19.66033]
[1778746850536,37.73,79779.67,0.0,-0.2759,0.00015,19.66473]
[1778746850618,37.73,79779.0,0.0,-0.276,0.00015,19.66811]
[1778746853135,37.73,79768.78,0.0,-0.27754,0.00015,19.71923]
[1778746856255,37.72,79766.17,0.0,-0.27793,0.00015,19.73215]
[1778746861413,37.72,79763.86,0.0,-0.27827,0.00015,19.7433]
[1778746867238,37.72,79753.07,0.0,-0.27989,0.00015,19.79645]
[1778746870575,37.72,79752.88,0.0,-0.27991,0.00015,19.79715]
[1778746871483,37.72,79753.04,0.0,-0.27988,0.00015,19.79606]
[1778746877308,37.71,79752.75,0.0,-0.27991,0.00015,19.79718]
[1778746882344,37.71,79751.09,0.0,-0.28015,0.00015,19.80506]
[1778746887079,37.71,79753.01,0.0,-0.27985,0.00015,19.79522]
[1778746887170,37.71,79753.01,0.0,-0.27985,0.00015,19.79522]
[1778746887275,37.71,79753.01,0.0,-0.27985,0.00015,19.79522]
[1778746887296,37.71,79753.01,0.0,-0.27985,0.00015,19.79522]
[1778746887341,37.71,79753.01,0.0,-0.27985,0.00015,19.79522]
[1778746887443,37.71,79748.03,0.0,-0.28061,0.00015,19.81979]
[1778746890728,37.71,79747.13,0.0,-0.28073,0.00015,19.82394]
[1778746891394,37.71,79747.13,0.0,-0.28073,0.00015,19.82394]
[1778746891624,37.71,79747.08,0.0,-0.2807,0.00015,19.81944]
[1778746893780,37.71,79747.08,0.0,-0.2807,0.00015,19.81937]
[1778746896009,37.71,79745.68,0.0,-0.28091,0.00015,19.82619]
[1778746896440,37.71,79744.05,0.0,-0.28116,0.00015,19.8342]
[1778746901476,37.7,79744.37,0.0,-0.2811,0.00015,19.83226]
[1778746906511,37.7,79746.94,0.0,-0.2807,0.00015,19.81921]
[1778746911546,37.7,79742.86,0.0,-0.2813,0.00015,19.83881]
[1778746916581,37.7,79743.05,0.0,-0.28126,0.00015,19.83722]
[1778746921617,37.69,79743.52,0.0,-0.28117,0.00015,19.83427]
[1778746926651,37.69,79742.23,0.0,-0.28134,0.00015,19.84001]
[1778746929820,37.69,79742.08,0.0,-0.28136,0.00015,19.8404]
[1778746930679,37.69,79742.17,0.0,-0.28134,0.00015,19.83991]
[1778746935781,37.68,79739.04,0.0,-0.28181,0.00015,19.85508]
[1778746941995,37.68,79742.77,0.0,-0.28123,0.00015,19.83622]
[1778746948140,37.67,79740.57,0.0,-0.28152,0.00015,19.84566]
[1778746953840,37.64,79739.25,0.0,-0.28153,0.00015,19.84203]
[1778746958875,37.64,79743.98,0.0,-0.28079,0.00015,19.81816]
[1778746963910,37.62,79740.93,0.0,-0.28118,0.00015,19.8307]
[1778746967524,37.6,79735.85,0.0,-0.28185,0.00015,19.85215]
[1778746972641,37.64,79729.01,0.0,-0.28312,0.00015,19.89327]
[1778746976904,37.66,79727.73,0.0,-0.28338,0.00015,19.90202]
[1778746977005,37.66,79725.94,0.0,-0.28366,0.00015,19.91096]
[1778746980204,37.66,79724.95,0.0,-0.28383,0.00015,19.91615]
[1778746980891,37.66,79721.04,0.0,-0.28443,0.00015,19.93542]
[1778746980896,37.66,79721.04,0.0,-0.28443,0.00015,19.93542]
[1778746981029,37.66,79721.04,0.0,-0.28443,0.00015,19.93559]
[1778746983652,37.67,79716.66,0.0,-0.28511,0.00015,19.95716]
[1778746983751,37.67,79715.17,0.0,-0.28535,0.00015,19.96482]
[1778746986694,37.67,79713.81,0.0,-0.28557,0.00015,19.97163]
[1778746995133,37.68,79701.36,0.0,-0.28754,0.00015,20.0339]
[1778746998154,37.69,79692.8,0.0,-0.28888,0.00015,20.0756]
[1778747002404,37.69,79685.33,0.0,-0.29005,0.00015,20.11191]
[1778747007450,37.69,79690.78,0.0,-0.28923,0.00015,20.08646]
[1778747009621,37.69,79690.78,0.0,-0.28923,0.00015,20.08659]
[1778747009706,37.7,79689.7,0.0,-0.28941,0.00015,20.09206]
[1778747015278,37.7,79685.09,0.0,-0.29011,0.00015,20.11021]
[1778747020313,37.7,79684.34,0.0,-0.29024,0.00015,20.11441]
[1778747025345,37.71,79683.46,0.0,-0.2904,0.00015,20.11922]
[1778747030381,37.71,79681.93,0.0,-0.29065,0.00015,20.1271]
[1778747035416,37.72,79687.78,0.0,-0.28977,0.00015,20.09986]
[1778747038646,37.72,79686.99,0.0,-0.2899,0.00015,20.10393]
[1778747044086,37.72,79679.86,0.0,-0.29103,0.00015,20.13867]
[1778747049823,37.73,79681.24,0.0,-0.29083,0.00015,20.13267]
[1778747049828,37.73,79681.24,0.0,-0.29083,0.00015,20.13267]
[1778747050522,37.73,79683.11,0.0,-0.29055,0.00015,20.12403]
[1778747052999,37.73,79683.06,0.0,-0.29057,0.00015,20.12465]
[1778747053009,37.73,79683.06,0.0,-0.29057,0.00015,20.12465]
[1778747053543,37.73,79683.06,0.0,-0.29057,0.00015,20.12465]
[1778747058581,37.74,79685.65,0.0,-0.29019,0.00015,20.11296]
[1778747061900,37.74,79686.96,0.0,-0.29,0.00015,20.10712]
[1778747062824,37.74,79690.08,0.0,-0.28953,0.00015,20.0925]
[1778747068651,37.75,79688.78,0.0,-0.28975,0.00015,20.09965]
[1778747073686,37.75,79687.29,0.0,-0.28998,0.00015,20.103]
[1778747078721,37.76,79685.22,0.0,-0.29032,0.00015,20.11364]
[1778747083757,37.76,79687.18,0.0,-0.29004,0.00015,20.10513]
[1778747088363,37.77,79686.56,0.0,-0.29016,0.00015,20.10879]
[1778747088792,37.77,79688.8,0.0,-0.28982,0.00015,20.0983]
[1778747092819,37.77,79698.5,0.0,-0.28834,0.00015,20.05251]
[1778747094560,37.77,79698.19,0.0,-0.2884,0.00015,20.05415]
[1778747094567,37.77,79698.19,0.0,-0.2884,0.00015,20.05415]
[1778747094833,37.77,79700.18,0.0,-0.2881,0.00015,20.04478]
[1778747098776,37.78,79706.93,0.0,-0.28708,0.00015,20.0129]
[1778747098861,37.78,79706.45,0.0,-0.28716,0.00015,20.0154]
[1778747100773,37.78,79706.98,0.0,-0.28708,0.00015,20.01304]
[1778747100880,37.78,79707.67,0.0,-0.28698,0.00015,20.0099]
[1778747100968,37.78,79707.67,0.0,-0.28698,0.00015,20.0099]
[1778747101882,37.78,79707.67,0.0,-0.28699,0.00015,20.01009]
[1778747104764,37.78,79708.5,0.0,-0.28687,0.00015,20.00647]
[1778747109772,37.79,79717.47,0.0,-0.28552,0.00015,19.964]
[1778747109794,37.79,79717.47,0.0,-0.28552,0.00015,19.964]
[1778747109800,37.79,79717.47,0.0,-0.28552,0.00015,19.964]
[1778747109862,37.79,79717.45,0.0,-0.28553,0.00015,19.96427]
[1778747112522,37.79,79717.98,0.0,-0.28545,0.00015,19.96165]
[1778747112598,37.79,79717.98,0.0,-0.28545,0.00015,19.96165]
[1778747112610,37.79,79717.98,0.0,-0.28545,0.00015,19.96165]
[1778747112870,37.79,79717.98,0.0,-0.28545,0.00015,19.96165]
[1778747112878,37.79,79717.98,0.0,-0.28545,0.00015,19.96165]
[1778747112711,37.79,79726.32,0.0,-0.28417,0.00015,19.92111]
[1778747113156,37.79,79726.32,0.0,-0.28417,0.00015,19.92111]
[1778747113769,37.79,79726.32,0.0,-0.28417,0.00015,19.92111]
[1778747113826,37.79,79727.16,0.0,-0.28404,0.00015,19.91701]
[1778747113907,37.79,79727.16,0.0,-0.28404,0.00015,19.91701]
[1778747114109,37.79,79726.73,0.0,-0.28411,0.00015,19.91911]
[1778747118697,37.79,79731.78,0.0,-0.28334,0.00015,19.89449]
[1778747118740,37.79,79729.22,0.0,-0.28373,0.00015,19.90699]
[1778747119605,37.79,79729.22,0.0,-0.28373,0.00015,19.90699]
[1778747120711,37.79,79729.15,0.0,-0.28374,0.00015,19.90733]
[1778747120768,37.79,79729.04,0.0,-0.28376,0.00015,19.90786]
[1778747124556,37.79,79730.57,0.0,-0.28352,0.00015,19.9004]
[1778747124830,37.79,79730.57,0.0,-0.28352,0.00015,19.90039]
[1778747130309,37.79,79729.73,0.0,-0.28365,0.00015,19.90447]
[1778747131079,37.79,79729.73,0.0,-0.28365,0.00015,19.90439]
[1778747131086,37.79,79729.73,0.0,-0.28365,0.00015,19.90439]
[1778747131434,37.79,79729.54,0.0,-0.28364,0.00015,19.90067]
[1778747137131,37.79,79731.37,0.0,-0.28335,0.00015,19.89126]
[1778747142166,37.78,79730.63,0.0,-0.28345,0.00015,19.89447]
[1778747147202,37.78,79729.95,0.0,-0.28354,0.00015,19.89737]
[1778747152318,37.78,79728.3,0.0,-0.28378,0.00015,19.90509]
[1778747152329,37.78,79728.3,0.0,-0.28378,0.00015,19.90509]
[1778747152404,37.78,79727.67,0.0,-0.28388,0.00015,19.90807]
[1778747155946,37.78,79727.43,0.0,-0.2839,0.00015,19.90896]
[1778747156268,37.78,79729.35,0.0,-0.28362,0.00015,19.89978]
[1778747157706,37.78,79729.35,0.0,-0.28362,0.00015,19.89978]
[1778747157782,37.78,79731.19,0.0,-0.28335,0.00015,19.89117]
[1778747158516,37.78,79731.19,0.0,-0.28335,0.00015,19.89117]
[1778747164324,37.79,79725.39,0.0,-0.28427,0.00015,19.92058]
[1778747169826,37.79,79724.14,0.0,-0.28448,0.00015,19.92736]
[1778747175402,37.8,79721.09,0.0,-0.28498,0.00015,19.94343]
[1778747178399,37.8,79721.19,0.0,-0.28498,0.00015,19.94331]
[1778747181397,37.8,79720.9,0.0,-0.28504,0.00015,19.94526]
[1778747181404,37.8,79720.9,0.0,-0.28504,0.00015,19.94526]
[1778747181498,37.81,79721.49,0.0,-0.28495,0.00015,19.94258]
[1778747188493,37.81,79721.42,0.0,-0.285,0.00015,19.9442]
[1778747193735,37.82,79719.93,0.0,-0.28523,0.00015,19.94777]
[1778747199592,37.83,79717.4,0.0,-0.28565,0.00015,19.96111]
[1778747204626,37.83,79715.8,0.0,-0.28592,0.00015,19.96976]
[1778747209661,37.84,79715.22,0.0,-0.28603,0.00015,19.9735]
[1778747214697,37.84,79713.66,0.0,-0.2863,0.00015,19.98197]
[1778747219732,37.85,79711.48,0.0,-0.28666,0.00015,19.99339]
[1778747221232,37.85,79711.28,0.0,-0.2867,0.00015,19.99452]
[1778747221746,37.85,79708.2,0.0,-0.28718,0.00015,20.00951]
[1778747223946,37.85,79701.07,0.0,-0.28829,0.00015,20.04418]
[1778747229802,37.86,79702.39,0.0,-0.28811,0.00015,20.03867]
[1778747234837,37.86,79707.84,0.0,-0.2873,0.00015,20.01339]
[1778747236981,37.86,79709.95,0.0,-0.28697,0.00015,20.00325]
[1778747236993,37.86,79709.95,0.0,-0.28697,0.00015,20.00325]
[1778747237858,37.87,79718.7,0.0,-0.28565,0.00015,19.9617]
[1778747242893,37.87,79719.78,0.0,-0.28548,0.00015,19.95605]
[1778747243791,37.87,79719.78,0.0,-0.28548,0.00015,19.95605]
[1778747248935,37.86,79721.05,0.0,-0.28527,0.00015,19.94937]
[1778747251312,37.86,79720.59,0.0,-0.28533,0.00015,19.95141]
[1778747251956,37.86,79720.57,0.0,-0.2853,0.00015,19.94685]
[1778747254070,37.86,79724.67,0.0,-0.28468,0.00015,19.92716]
[1778747254076,37.86,79724.67,0.0,-0.28468,0.00015,19.92716]
[1778747254976,37.86,79725.15,0.0,-0.28461,0.00015,19.92509]
[1778747255450,37.86,79725.15,0.0,-0.28461,0.00015,19.92509]
[1778747255983,37.86,79725.82,0.0,-0.28452,0.00015,19.92209]
[1778747261019,37.87,79729.01,0.0,-0.28407,0.00015,19.90789]
[1778747265040,37.88,79729.67,0.0,-0.28399,0.00015,19.90525]
[1778747265047,37.88,79729.67,0.0,-0.28399,0.00015,19.90525]
[1778747265047,37.88,79729.14,0.0,-0.28407,0.00015,19.90801]
[1778747266053,37.88,79730.36,0.0,-0.28389,0.00015,19.90227]
[1778747266500,37.88,79730.36,0.0,-0.28389,0.00015,19.90227]
[1778747266668,37.88,79730.36,0.0,-0.28389,0.00015,19.90227]
[1778747266712,37.88,79730.36,0.0,-0.28389,0.00015,19.90227]
[1778747266960,37.88,79731.68,0.0,-0.28369,0.00015,19.89571]
[1778747270024,37.88,79743.47,0.0,-0.28188,0.00015,19.83776]
[1778747270108,37.88,79743.47,0.0,-0.28188,0.00015,19.83776]
[1778747270187,37.88,79745.12,0.0,-0.28163,0.00015,19.82968]
[1778747275997,37.87,79745.69,0.0,-0.28153,0.00015,19.82629]
[1778747283109,37.87,79746.24,0.0,-0.28143,0.00015,19.82301]
[1778747285338,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285391,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285396,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285589,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285599,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285717,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285809,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285821,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747286005,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747286016,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747286022,37.86,79748.33,0.0,-0.28108,0.00015,19.81174]
[1778747285923,37.86,79758.89,0.0,-0.27948,0.00015,19.75961]
[1778747286149,37.86,79758.89,0.0,-0.27948,0.00015,19.75961]
[1778747286919,37.86,79758.89,0.0,-0.27948,0.00015,19.75961]
[1778747286920,37.86,79764.07,0.0,-0.2787,0.00015,19.73391]
[1778747288238,37.86,79764.07,0.0,-0.2787,0.00015,19.73391]
[1778747288422,37.86,79762.83,0.0,-0.27888,0.00015,19.74]
[1778747290122,37.86,79763.08,0.0,-0.27884,0.00015,19.7387]
[1778747290386,37.86,79763.76,0.0,-0.27874,0.00015,19.73527]
[1778747295145,37.86,79762.8,0.0,-0.27888,0.00015,19.73981]
[1778747295264,37.86,79762.8,0.0,-0.27887,0.00015,19.73975]
[1778747300299,37.86,79763.33,0.0,-0.27879,0.00015,19.73688]
[1778747305334,37.86,79762.44,0.0,-0.27891,0.00015,19.74107]
[1778747310369,37.85,79764.3,0.0,-0.27863,0.00015,19.73166]
[1778747315405,37.85,79766.43,0.0,-0.27827,0.00015,19.71636]
[1778747320859,37.85,79766.91,0.0,-0.2782,0.00015,19.71393]
[1778747323461,37.85,79774.32,0.0,-0.27708,0.00015,19.67692]
[1778747324648,37.85,79765.63,0.0,-0.27839,0.00015,19.72014]
[1778747331516,37.85,79765.21,0.0,-0.27844,0.00015,19.72182]
[1778747336550,37.85,79766.15,0.0,-0.27829,0.00015,19.71688]
[1778747341586,37.85,79765.76,0.0,-0.27834,0.00015,19.71857]
[1778747344881,37.85,79763.23,0.0,-0.27872,0.00015,19.73103]
[1778747344902,37.85,79763.23,0.0,-0.27872,0.00015,19.73103]
[1778747344974,37.85,79759.84,0.0,-0.27923,0.00015,19.74772]
[1778747346263,37.85,79759.84,0.0,-0.27923,0.00015,19.74772]
[1778747346627,37.85,79759.71,0.0,-0.27924,0.00015,19.74826]
[1778747348654,37.85,79760.09,0.0,-0.27918,0.00015,19.74629]
[1778747348737,37.84,79760.67,0.0,-0.27909,0.00015,19.74332]
[1778747351321,37.84,79760.74,0.0,-0.27908,0.00015,19.74288]
[1778747352594,37.84,79760.74,0.0,-0.27907,0.00015,19.7427]
[1778747352810,37.84,79758.22,0.0,-0.27945,0.00015,19.75508]
[1778747357871,37.84,79764.0,0.0,-0.27857,0.00015,19.72603]
[1778747359436,37.84,79765.18,0.0,-0.27838,0.00015,19.72]
[1778747364928,37.84,79761.07,0.0,-0.27899,0.00015,19.73978]
[1778747368780,37.83,79758.79,0.0,-0.27932,0.00015,19.75081]
[1778747368950,37.83,79758.79,0.0,-0.27932,0.00015,19.75081]
[1778747369046,37.83,79758.79,0.0,-0.27932,0.00015,19.75081]
[1778747369133,37.83,79758.79,0.0,-0.27932,0.00015,19.75081]
[1778747369154,37.83,79765.71,0.0,-0.27828,0.00015,19.71639]
[1778747372133,37.83,79765.15,0.0,-0.27836,0.00015,19.71902]
[1778747372323,37.83,79766.14,0.0,-0.27817,0.00015,19.70944]
[1778747372912,37.83,79762.56,0.0,-0.27871,0.00015,19.72716]
[1778747377084,37.83,79763.36,0.0,-0.27858,0.00015,19.72298]
[1778747377346,37.83,79761.81,0.0,-0.27882,0.00015,19.73062]
[1778747377844,37.83,79759.59,0.0,-0.27915,0.00015,19.74156]
[1778747383067,37.83,79759.55,0.0,-0.27915,0.00015,19.74146]
[1778747388175,37.83,79758.78,0.0,-0.27925,0.00015,19.74491]
[1778747391942,37.82,79747.77,0.0,-0.28091,0.00015,19.79891]
[1778747393194,37.82,79744.27,0.0,-0.28144,0.00015,19.8161]
[1778747393956,37.82,79742.47,0.0,-0.28172,0.00015,19.82491]
[1778747400002,37.82,79740.78,0.0,-0.28196,0.00015,19.83288]
[1778747405038,37.82,79747.82,0.0,-0.28089,0.00015,19.79806]
[1778747410071,37.82,79743.31,0.0,-0.28156,0.00015,19.81972]
[1778747415107,37.81,79743.78,0.0,-0.28147,0.00015,19.81695]
[1778747420142,37.81,79743.05,0.0,-0.28157,0.00015,19.82005]
[1778747425178,37.81,79741.83,0.0,-0.28175,0.00015,19.8258]
[1778747430213,37.81,79745.51,0.0,-0.28118,0.00015,19.80753]
[1778747432226,37.81,79753.26,0.0,-0.27997,0.00015,19.76461]
[1778747437261,37.81,79748.67,0.0,-0.28066,0.00015,19.7869]
[1778747442296,37.8,79748.03,0.0,-0.28074,0.00015,19.7896]
[1778747445037,37.8,79748.72,0.0,-0.28063,0.00015,19.7861]
[1778747445131,37.8,79747.59,0.0,-0.2808,0.00015,19.79148]
[1778747447455,37.8,79744.28,0.0,-0.2813,0.00015,19.80766]
[1778747447894,37.8,79748.82,0.0,-0.2806,0.00015,19.78519]
[1778747450048,37.8,79752.15,0.0,-0.28009,0.00015,19.76858]
[1778747452508,37.8,79756.03,0.0,-0.2795,0.00015,19.74926]
[1778747452523,37.8,79756.03,0.0,-0.2795,0.00015,19.74926]
[1778747452575,37.8,79763.9,0.0,-0.27831,0.00015,19.71014]
[1778747455664,37.8,79773.59,0.0,-0.27684,0.00015,19.66179]
[1778747460737,37.8,79769.0,0.0,-0.27753,0.00015,19.68459]
[1778747466673,37.8,79772.12,0.0,-0.27706,0.00015,19.66894]
[1778747472506,37.8,79774.9,0.0,-0.27665,0.00015,19.65525]
[1778747477542,37.8,79775.28,0.0,-0.27659,0.00015,19.65349]
[1778747482577,37.8,79777.02,0.0,-0.27633,0.00015,19.64486]
[1778747483576,37.8,79777.02,0.0,-0.27633,0.00015,19.64486]
[1778747484900,37.8,79777.53,0.0,-0.27625,0.00015,19.64222]
[1778747485001,37.8,79777.13,0.0,-0.27631,0.00015,19.64414]
[1778747490024,37.8,79774.38,0.0,-0.27672,0.00015,19.65759]
[1778747492224,37.8,79774.38,0.0,-0.27672,0.00015,19.65762]
[1778747492708,37.8,79767.51,0.0,-0.27772,0.00015,19.68736]
[1778747494246,37.8,79767.51,0.0,-0.27772,0.00015,19.68736]
[1778747495251,37.8,79766.79,0.0,-0.27783,0.00015,19.69093]
[1778747501149,37.8,79766.4,0.0,-0.27789,0.00015,19.69281]
[1778747501174,37.8,79766.4,0.0,-0.27789,0.00015,19.69281]
[1778747501178,37.8,79766.61,0.0,-0.27786,0.00015,19.69172]
[1778747502558,37.8,79766.61,0.0,-0.27786,0.00015,19.69172]
[1778747502821,37.8,79763.58,0.0,-0.27831,0.00015,19.70678]
[1778747504620,37.8,79763.58,0.0,-0.27831,0.00015,19.70675]
[1778747505117,37.8,79763.58,0.0,-0.27831,0.00015,19.70675]
[1778747505189,37.8,79763.02,0.0,-0.2784,0.00015,19.70946]
[1778747508426,37.79,79763.1,0.0,-0.27838,0.00015,19.70899]
[1778747508676,37.79,79763.1,0.0,-0.27838,0.00015,19.70899]
[1778747508762,37.79,79767.46,0.0,-0.27772,0.00015,19.68725]
[1778747513794,37.79,79767.32,0.0,-0.27774,0.00015,19.6879]
[1778747518829,37.79,79769.85,0.0,-0.27736,0.00015,19.67524]
[1778747523864,37.79,79767.43,0.0,-0.27772,0.00015,19.68727]
[1778747529162,37.79,79766.53,0.0,-0.27786,0.00015,19.69167]
[1778747534216,37.79,79763.01,0.0,-0.27838,0.00015,19.70908]
[1778747536140,37.79,79774.81,0.0,-0.2766,0.00015,19.65011]
[1778747541694,37.79,79777.47,0.0,-0.2762,0.00015,19.63688]
[1778747546844,37.79,79773.62,0.0,-0.27678,0.00015,19.65627]
[1778747551952,37.79,79774.47,0.0,-0.27663,0.00015,19.64749]
[1778747553573,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747553620,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747553851,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747553911,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747554078,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747554086,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747554281,37.79,79773.99,0.0,-0.2767,0.00015,19.64993]
[1778747554186,37.79,79776.42,0.0,-0.27633,0.00015,19.63782]
[1778747555085,37.79,79776.42,0.0,-0.27633,0.00015,19.63782]
[1778747556626,37.79,79779.7,0.0,-0.27584,0.00015,19.62146]
[1778747557157,37.8,79779.41,0.0,-0.27589,0.00015,19.62297]
[1778747558457,37.8,79779.56,0.0,-0.27587,0.00015,19.62224]
[1778747561128,37.8,79771.6,0.0,-0.27707,0.00015,19.66217]
[1778747561843,37.8,79771.6,0.0,-0.27707,0.00015,19.66217]
[1778747561869,37.8,79771.6,0.0,-0.27707,0.00015,19.66217]
[1778747561891,37.8,79771.6,0.0,-0.27707,0.00015,19.66217]
[1778747562135,37.8,79772.51,0.0,-0.27693,0.00015,19.65764]
[1778747563910,37.8,79776.86,0.0,-0.27628,0.00015,19.63591]
[1778747563929,37.8,79776.86,0.0,-0.27628,0.00015,19.63591]
[1778747564152,37.8,79776.86,0.0,-0.27628,0.00015,19.63591]
[1778747568177,37.8,79784.55,0.0,-0.27512,0.00015,19.59741]
[1778747570763,37.8,79784.57,0.0,-0.27512,0.00015,19.59738]
[1778747573763,37.8,79784.93,0.0,-0.27507,0.00015,19.59556]
[1778747573771,37.8,79784.93,0.0,-0.27507,0.00015,19.59556]
[1778747574227,37.8,79785.54,0.0,-0.27497,0.00015,19.59241]
[1778747579184,37.8,79788.91,0.0,-0.27446,0.00015,19.57518]
[1778747579263,37.79,79788.91,0.0,-0.27446,0.00015,19.57512]
[1778747579450,37.79,79788.91,0.0,-0.27446,0.00015,19.57512]
[1778747582951,37.79,79794.72,0.0,-0.27358,0.00015,19.54566]
[1778747582986,37.79,79794.72,0.0,-0.27358,0.00015,19.54566]
[1778747582996,37.79,79794.72,0.0,-0.27358,0.00015,19.54566]
[1778747583150,37.79,79794.72,0.0,-0.27358,0.00015,19.54566]
[1778747583291,37.79,79795.01,0.0,-0.27354,0.00015,19.54416]
[1778747584298,37.79,79803.15,0.0,-0.27232,0.00015,19.50284]
[1778747584683,37.79,79803.15,0.0,-0.27232,0.00015,19.50284]
[1778747584719,37.79,79803.15,0.0,-0.27232,0.00015,19.50284]
[1778747584728,37.79,79803.15,0.0,-0.27232,0.00015,19.50284]
[1778747584915,37.79,79803.15,0.0,-0.27232,0.00015,19.50284]
[1778747585305,37.79,79807.87,0.0,-0.27161,0.00015,19.47879]
[1778747585724,37.79,79807.87,0.0,-0.27161,0.00015,19.47879]
[1778747586269,37.79,79807.87,0.0,-0.27161,0.00015,19.47879]
[1778747586276,37.79,79807.87,0.0,-0.27161,0.00015,19.47879]
[1778747586311,37.79,79808.4,0.0,-0.27153,0.00015,19.47605]
[1778747586414,37.79,79808.4,0.0,-0.27153,0.00015,19.47605]
[1778747587320,37.79,79809.2,0.0,-0.27141,0.00015,19.47193]
[1778747588929,37.79,79809.21,0.0,-0.2714,0.00015,19.47184]
[1778747589332,37.79,79808.71,0.0,-0.27148,0.00015,19.47439]
[1778747590766,37.79,79807.63,0.0,-0.27164,0.00015,19.4798]
[1778747591346,37.79,79807.54,0.0,-0.27165,0.00015,19.48018]
[1778747596382,37.79,79807.36,0.0,-0.27167,0.00015,19.48069]
[1778747602424,37.79,79811.17,0.0,-0.27108,0.00015,19.46083]
[1778747607830,37.79,79810.15,0.0,-0.27123,0.00015,19.46575]
[1778747614509,37.78,79809.08,0.0,-0.27134,0.00015,19.46596]
[1778747619886,37.78,79808.84,0.0,-0.27136,0.00015,19.46688]
[1778747625841,37.78,79808.0,0.0,-0.27148,0.00015,19.4707]
[1778747630620,37.78,79823.03,0.0,-0.26922,0.00015,19.39337]
[1778747631489,37.78,79823.03,0.0,-0.26922,0.00015,19.39337]
[1778747631506,37.78,79823.03,0.0,-0.26922,0.00015,19.39337]
[1778747631690,37.77,79823.41,0.0,-0.26916,0.00015,19.39135]
[1778747636871,37.77,79824.34,0.0,-0.26901,0.00015,19.38616]
[1778747642809,37.77,79823.84,0.0,-0.26907,0.00015,19.38807]
[1778747646251,37.77,79823.6,0.0,-0.2691,0.00015,19.38893]
[1778747646345,37.77,79823.69,0.0,-0.26908,0.00015,19.38822]
[1778747646940,37.77,79832.21,0.0,-0.26781,0.00015,19.34435]
[1778747652211,37.76,79835.82,0.0,-0.26726,0.00015,19.32529]
[1778747657219,37.76,79838.52,0.0,-0.26685,0.00015,19.31086]
[1778747662845,37.76,79844.91,0.0,-0.26589,0.00015,19.27733]
[1778747668300,37.76,79850.78,0.0,-0.26502,0.00015,19.24659]
[1778747670149,37.76,79850.38,0.0,-0.26507,0.00015,19.24853]
[1778747670162,37.76,79850.38,0.0,-0.26507,0.00015,19.24853]
[1778747670191,37.76,79850.38,0.0,-0.26507,0.00015,19.24853]
[1778747670194,37.76,79850.41,0.0,-0.26507,0.00015,19.24837]
[1778747675134,37.76,79853.21,0.0,-0.26462,0.00015,19.22894]
[1778747675163,37.76,79853.21,0.0,-0.26462,0.00015,19.22894]
[1778747675227,37.76,79853.13,0.0,-0.26463,0.00015,19.22933]
[1778747679355,37.76,79854.1,0.0,-0.26448,0.00015,19.22418]
[1778747679455,37.76,79854.25,0.0,-0.26446,0.00015,19.2234]
[1778747684512,37.76,79854.46,0.0,-0.26443,0.00015,19.22233]
[1778747691041,37.76,79854.73,0.0,-0.26439,0.00015,19.221]
[1778747696238,37.76,79854.78,0.0,-0.26439,0.00015,19.22078]
[1778747702122,37.76,79856.72,0.0,-0.2641,0.00015,19.21073]
[1778747705905,37.76,79852.61,0.0,-0.26471,0.00015,19.23219]
[1778747706153,37.76,79851.0,0.0,-0.26495,0.00015,19.24058]
[1778747708191,37.76,79851.44,0.0,-0.26488,0.00015,19.23827]
[1778747712142,37.76,79857.65,0.0,-0.26397,0.00015,19.20594]
[1778747712242,37.76,79858.94,0.0,-0.26378,0.00015,19.19923]
[1778747717441,37.76,79858.2,0.0,-0.26389,0.00015,19.20329]
[1778747723281,37.76,79861.77,0.0,-0.26337,0.00015,19.18471]
[1778747728320,37.76,79858.64,0.0,-0.26383,0.00015,19.20126]
[1778747733477,37.76,79857.81,0.0,-0.26392,0.00015,19.20103]
[1778747738985,37.76,79856.81,0.0,-0.26407,0.00015,19.20637]
[1778747739028,37.76,79856.81,0.0,-0.26407,0.00015,19.20637]
[1778747739073,37.76,79856.81,0.0,-0.26407,0.00015,19.20637]
[1778747739393,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747739849,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747739850,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740110,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740132,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740315,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740330,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740530,37.76,79856.81,0.0,-0.26408,0.00015,19.20641]
[1778747740418,37.76,79858.88,0.0,-0.26377,0.00015,19.19563]
[1778747740542,37.76,79858.88,0.0,-0.26377,0.00015,19.19563]
[1778747741407,37.76,79858.88,0.0,-0.26377,0.00015,19.19566]
[1778747742130,37.76,79858.88,0.0,-0.26377,0.00015,19.19566]
[1778747742416,37.76,79858.52,0.0,-0.26383,0.00015,19.19758]
[1778747742747,37.76,79858.52,0.0,-0.26383,0.00015,19.19758]
[1778747743445,37.76,79858.24,0.0,-0.26387,0.00015,19.19908]
[1778747743893,37.76,79858.24,0.0,-0.26387,0.00015,19.19908]
[1778747745441,37.76,79857.99,0.0,-0.26391,0.00015,19.20046]
[1778747750439,37.76,79857.19,0.0,-0.26403,0.00015,19.20472]
[1778747750539,37.76,79860.57,0.0,-0.26353,0.00015,19.1871]
[1778747752450,37.76,79860.57,0.0,-0.26353,0.00015,19.18715]
[1778747755527,37.76,79863.88,0.0,-0.26305,0.00015,19.16999]
[1778747755537,37.76,79863.88,0.0,-0.26305,0.00015,19.16999]
[1778747756515,37.76,79863.25,0.0,-0.26315,0.00015,19.1734]
[1778747761550,37.77,79866.06,0.0,-0.26274,0.00015,19.15884]
[1778747766585,37.76,79864.38,0.0,-0.26297,0.00015,19.16718]
[1778747772627,37.76,79863.66,0.0,-0.26306,0.00015,19.17036]
[1778747778424,37.76,79863.03,0.0,-0.26314,0.00015,19.17325]
[1778747783705,37.75,79865.07,0.0,-0.26283,0.00015,19.16192]
[1778747788885,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747788912,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747788969,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747789419,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747789480,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747789494,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747789508,37.75,79859.61,0.0,-0.26362,0.00015,19.19014]
[1778747789494,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790459,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790473,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790548,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790566,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790576,37.75,79859.01,0.0,-0.2637,0.00015,19.19317]
[1778747790516,37.75,79857.44,0.0,-0.26393,0.00015,19.20126]
[1778747790781,37.75,79857.44,0.0,-0.26393,0.00015,19.20126]
[1778747790788,37.75,79857.44,0.0,-0.26393,0.00015,19.20126]
[1778747790790,37.75,79857.44,0.0,-0.26393,0.00015,19.20126]
[1778747791108,37.75,79856.37,0.0,-0.26405,0.00015,19.20214]
[1778747791887,37.75,79856.37,0.0,-0.26405,0.00015,19.20214]
[1778747792163,37.75,79857.83,0.0,-0.26384,0.00015,19.19446]
[1778747794885,37.75,79865.84,0.0,-0.26266,0.00015,19.15242]
[1778747799689,37.75,79867.96,0.0,-0.26234,0.00015,19.14101]
[1778747800278,37.75,79870.62,0.0,-0.26194,0.00015,19.12696]
[1778747805859,37.75,79872.74,0.0,-0.26162,0.00015,19.1155]
[1778747810894,37.75,79873.3,0.0,-0.26154,0.00015,19.11232]
[1778747815929,37.74,79876.12,0.0,-0.26112,0.00015,19.09721]
[1778747820964,37.74,79875.4,0.0,-0.26122,0.00015,19.10083]
[1778747821744,37.74,79875.4,0.0,-0.26122,0.00015,19.10083]
[1778747823740,37.74,79869.7,0.0,-0.26205,0.00015,19.13078]
[1778747823993,37.74,79865.77,0.0,-0.26263,0.00015,19.15135]
[1778747829028,37.74,79871.21,0.0,-0.26182,0.00015,19.12229]
[1778747834063,37.74,79872.83,0.0,-0.26157,0.00015,19.11334]
[1778747838195,37.74,79881.62,0.0,-0.26027,0.00015,19.0667]
[1778747839092,37.74,79881.62,0.0,-0.26027,0.00015,19.0667]
[1778747839192,37.74,79882.28,0.0,-0.26017,0.00015,19.06317]
[1778747843165,37.74,79881.97,0.0,-0.26022,0.00015,19.06473]
[1778747848361,37.74,79882.41,0.0,-0.26015,0.00015,19.0622]
[1778747852457,37.73,79889.72,0.0,-0.25904,0.00015,19.01867]
[1778747857877,37.73,79890.79,0.0,-0.25888,0.00015,19.01267]
[1778747860443,37.73,79890.76,0.0,-0.25887,0.00015,19.01264]
[1778747860479,37.73,79890.76,0.0,-0.25887,0.00015,19.01264]
[1778747860493,37.73,79890.76,0.0,-0.25887,0.00015,19.01264]
[1778747860533,37.73,79886.01,0.0,-0.25957,0.00015,19.03774]
[1778747863621,37.73,79884.72,0.0,-0.25976,0.00015,19.04459]
[1778747863658,37.73,79886.33,0.0,-0.25952,0.00015,19.03605]
[1778747867534,37.73,79885.93,0.0,-0.25958,0.00015,19.0381]
[1778747867734,37.73,79886.25,0.0,-0.25953,0.00015,19.03634]
[1778747868504,37.73,79885.08,0.0,-0.2597,0.00015,19.04248]
[1778747871639,37.73,79884.77,0.0,-0.25974,0.00015,19.04399]
[1778747871667,37.73,79884.77,0.0,-0.25974,0.00015,19.04399]
[1778747872332,37.73,79884.61,0.0,-0.25976,0.00015,19.0447]
[1778747873981,37.73,79883.6,0.0,-0.2599,0.00015,19.04997]
[1778747874372,37.73,79883.6,0.0,-0.2599,0.00015,19.04997]
[1778747874393,37.73,79883.6,0.0,-0.2599,0.00015,19.04997]
[1778747874483,37.73,79883.6,0.0,-0.2599,0.00015,19.04997]
[1778747874584,37.73,79881.65,0.0,-0.26019,0.00015,19.06022]
[1778747874823,37.73,79881.65,0.0,-0.26019,0.00015,19.06022]
[1778747875353,37.73,79881.65,0.0,-0.26019,0.00015,19.06013]
[1778747878077,37.73,79886.38,0.0,-0.25949,0.00015,19.03493]
[1778747878574,37.73,79887.0,0.0,-0.2594,0.00015,19.03158]
[1778747884626,37.73,79885.48,0.0,-0.25961,0.00015,19.03927]
[1778747894486,37.72,79886.54,0.0,-0.25943,0.00015,19.03288]
[1778747899552,37.72,79884.23,0.0,-0.25977,0.00015,19.04485]
[1778747905563,37.72,79880.78,0.0,-0.26025,0.00015,19.06252]
[1778747907685,37.72,79878.53,0.0,-0.26058,0.00015,19.0743]
[1778747913619,37.71,79875.23,0.0,-0.26102,0.00015,19.08666]
[1778747915633,37.71,79883.88,0.0,-0.25975,0.00015,19.04076]
[1778747916300,37.71,79883.88,0.0,-0.25975,0.00015,19.04076]
[1778747916322,37.71,79883.88,0.0,-0.25975,0.00015,19.04076]
[1778747916640,37.71,79885.19,0.0,-0.25955,0.00015,19.03372]
[1778747919306,37.71,79886.21,0.0,-0.2594,0.00015,19.02812]
[1778747919669,37.71,79886.26,0.0,-0.25939,0.00015,19.02777]
[1778747920595,37.71,79886.26,0.0,-0.25939,0.00015,19.02777]
[1778747922877,37.71,79894.63,0.0,-0.25816,0.00015,18.9831]
[1778747924669,37.71,79897.11,0.0,-0.2578,0.00015,18.96987]
[1778747925472,37.71,79894.6,0.0,-0.25817,0.00015,18.98323]
[1778747925709,37.71,79893.45,0.0,-0.25833,0.00015,18.98933]
[1778747930744,37.71,79886.33,0.0,-0.25937,0.00015,19.02685]
[1778747935784,37.71,79881.99,0.0,-0.25999,0.00015,19.04942]
[1778747940819,37.7,79882.52,0.0,-0.2599,0.00015,19.04613]
[1778747945989,37.7,79888.59,0.0,-0.259,0.00015,19.01364]
[1778747951891,37.7,79888.11,0.0,-0.25906,0.00015,19.01557]
[1778747957463,37.7,79882.16,0.0,-0.25992,0.00015,19.04678]
[1778747962551,37.7,79881.85,0.0,-0.25995,0.00015,19.04786]
[1778747963527,37.7,79882.74,0.0,-0.25982,0.00015,19.04303]
[1778747963542,37.7,79882.74,0.0,-0.25982,0.00015,19.04303]
[1778747963554,37.7,79882.74,0.0,-0.25982,0.00015,19.04303]
[1778747963711,37.7,79882.74,0.0,-0.25982,0.00015,19.04303]
[1778747963718,37.69,79881.97,0.0,-0.25993,0.00015,19.047]
[1778747964659,37.69,79881.97,0.0,-0.25993,0.00015,19.047]
[1778747964754,37.69,79881.87,0.0,-0.25994,0.00015,19.04743]
[1778747967989,37.69,79881.54,0.0,-0.25998,0.00015,19.04884]
[1778747968006,37.69,79881.54,0.0,-0.25998,0.00015,19.04884]
[1778747968640,37.69,79881.75,0.0,-0.25994,0.00015,19.04761]
[1778747973721,37.69,79883.8,0.0,-0.2596,0.00015,19.0316]
[1778747975430,37.69,79884.29,0.0,-0.25952,0.00015,19.0288]
[1778747975466,37.69,79884.29,0.0,-0.25952,0.00015,19.0288]
[1778747975480,37.69,79884.29,0.0,-0.25952,0.00015,19.0288]
[1778747975483,37.69,79887.39,0.0,-0.25906,0.00015,19.01223]
[1778747977012,37.69,79887.39,0.0,-0.25906,0.00015,19.01213]
[1778747977114,37.69,79888.21,0.0,-0.25894,0.00015,19.0077]
[1778747978960,37.69,79888.21,0.0,-0.25894,0.00015,19.00763]
[1778747979154,37.69,79888.21,0.0,-0.25894,0.00015,19.00763]
[1778747979283,37.69,79888.26,0.0,-0.25893,0.00015,19.0073]
[1778747980165,37.69,79888.26,0.0,-0.25893,0.00015,19.0073]
[1778747983015,37.69,79889.65,0.0,-0.25872,0.00015,18.99967]
[1778747983109,37.68,79890.26,0.0,-0.25863,0.00015,18.99635]
[1778747984076,37.68,79890.26,0.0,-0.25863,0.00015,18.99635]
[1778747984177,37.68,79890.36,0.0,-0.25861,0.00015,18.99576]
[1778747985046,37.68,79890.36,0.0,-0.25861,0.00015,18.99576]
[1778747985147,37.68,79890.53,0.0,-0.25858,0.00015,18.99479]
[1778747990158,37.68,79892.64,0.0,-0.25827,0.00015,18.98326]
[1778747995106,37.68,79893.61,0.0,-0.25812,0.00015,18.97786]
[1778747995125,37.68,79893.61,0.0,-0.25812,0.00015,18.97786]
[1778747995192,37.68,79893.61,0.0,-0.25812,0.00015,18.97786]
[1778747995422,37.68,79893.61,0.0,-0.25812,0.00015,18.97786]
[1778747995751,37.68,79893.61,0.0,-0.25812,0.00015,18.97786]
[1778747995429,37.68,79889.69,0.0,-0.25869,0.00015,18.99867]
[1778747997471,37.68,79889.69,0.0,-0.25869,0.00015,18.9986]
[1778747997499,37.68,79889.69,0.0,-0.25869,0.00015,18.9986]
[1778747997507,37.68,79889.69,0.0,-0.25869,0.00015,18.9986]
[1778747997621,37.68,79889.69,0.0,-0.25869,0.00015,18.9986]
[1778747999095,37.68,79889.55,0.0,-0.25871,0.00015,18.99922]
[1778747999108,37.68,79889.55,0.0,-0.25871,0.00015,18.99922]
[1778747999325,37.68,79888.22,0.0,-0.2589,0.00015,19.00623]
[1778748005371,37.68,79888.87,0.0,-0.25879,0.00015,19.00235]
[1778748011305,37.67,79886.58,0.0,-0.25911,0.00015,19.0139]
[1778748016340,37.67,79886.79,0.0,-0.25907,0.00015,19.01225]
[1778748021376,37.67,79887.47,0.0,-0.25895,0.00015,19.00805]
[1778748026773,37.67,79888.39,0.0,-0.25881,0.00015,19.00278]
[1778748033978,37.66,79883.04,0.0,-0.25954,0.00015,19.02601]
[1778748039856,37.66,79881.08,0.0,-0.25981,0.00015,19.0359]
[1778748042720,37.66,79880.37,0.0,-0.25991,0.00015,19.03936]
[1778748042819,37.66,79879.97,0.0,-0.25997,0.00015,19.04146]
[1778748047317,37.66,79880.0,0.0,-0.25996,0.00015,19.04124]
[1778748047344,37.66,79880.0,0.0,-0.25996,0.00015,19.04124]
[1778748047564,37.66,79877.5,0.0,-0.26033,0.00015,19.05448]
[1778748050322,37.66,79875.88,0.0,-0.26057,0.00015,19.063]
[1778748050581,37.66,79875.88,0.0,-0.26056,0.00015,19.06296]
[1778748052543,37.66,79876.04,0.0,-0.26054,0.00015,19.06207]
[1778748055085,37.66,79874.96,0.0,-0.2607,0.00015,19.06767]
[1778748055617,37.66,79874.7,0.0,-0.26073,0.00015,19.069]
[1778748059848,37.66,79866.09,0.0,-0.26199,0.00015,19.11425]
[1778748065686,37.65,79864.35,0.0,-0.26223,0.00015,19.12284]
[1778748071193,37.65,79863.83,0.0,-0.2623,0.00015,19.12511]
[1778748071944,37.65,79863.55,0.0,-0.26234,0.00015,19.1265]
[1778748077771,37.65,79865.32,0.0,-0.26207,0.00015,19.11708]
[1778748078683,37.65,79865.32,0.0,-0.26207,0.00015,19.11708]
[1778748078783,37.65,79865.51,0.0,-0.26205,0.00015,19.11607]
[1778748081827,37.65,79857.73,0.0,-0.26319,0.00015,19.15699]
[1778748085848,37.65,79852.06,0.0,-0.26403,0.00015,19.18685]
[1778748086835,37.65,79849.48,0.0,-0.26442,0.00015,19.20037]
[1778748091870,37.65,79849.65,0.0,-0.26436,0.00015,19.19484]
[1778748096905,37.65,79848.11,0.0,-0.26459,0.00015,19.20298]
[1778748101940,37.65,79847.51,0.0,-0.26468,0.00015,19.20621]
[1778748108369,37.65,79846.6,0.0,-0.26482,0.00015,19.21103]
[1778748113019,37.65,79837.04,0.0,-0.26624,0.00015,19.26091]
[1778748118164,37.65,79835.42,0.0,-0.26647,0.00015,19.26921]
[1778748120270,37.65,79825.15,0.0,-0.268,0.00015,19.32232]
[1778748123784,37.65,79823.61,0.0,-0.26823,0.00015,19.33028]
[1778748128124,37.65,79839.59,0.0,-0.26585,0.00015,19.24746]
[1778748130951,37.65,79839.49,0.0,-0.26587,0.00015,19.24805]
[1778748133159,37.65,79840.3,0.0,-0.26576,0.00015,19.24411]
[1778748138194,37.65,79843.41,0.0,-0.26529,0.00015,19.2278]
[1778748139096,37.65,79843.41,0.0,-0.26529,0.00015,19.2278]
[1778748139201,37.65,79841.91,0.0,-0.26551,0.00015,19.2356]
[1778748140410,37.65,79834.15,0.0,-0.26667,0.00015,19.27595]
[1778748146250,37.65,79836.92,0.0,-0.26624,0.00015,19.26119]
[1778748152291,37.65,79834.93,0.0,-0.2665,0.00015,19.26665]
[1778748157327,37.65,79833.54,0.0,-0.2667,0.00015,19.27368]
[1778748163851,37.65,79834.36,0.0,-0.26657,0.00015,19.26927]
[1778748169337,37.65,79834.47,0.0,-0.26655,0.00015,19.26834]
[1778748174511,37.65,79832.59,0.0,-0.26682,0.00015,19.27777]
[1778748180694,37.64,79831.75,0.0,-0.26693,0.00015,19.28171]
[1778748186068,37.64,79830.14,0.0,-0.26716,0.00015,19.28978]
[1778748192098,37.64,79828.1,0.0,-0.26746,0.00015,19.30004]
[1778748197609,37.64,79827.22,0.0,-0.26758,0.00015,19.30418]
[1778748209017,37.64,79826.3,0.0,-0.26771,0.00015,19.30871]
[1778748215738,37.63,79822.89,0.0,-0.26816,0.00015,19.3209]
[1778748220976,37.63,79824.77,0.0,-0.26787,0.00015,19.31088]
[1778748226815,37.63,79818.45,0.0,-0.26881,0.00015,19.34324]
[1778748229330,37.63,79819.74,0.0,-0.26862,0.00015,19.33657]
[1778748234870,37.63,79817.96,0.0,-0.26888,0.00015,19.34584]
[1778748239905,37.63,79830.08,0.0,-0.26708,0.00015,19.28319]
[1778748240912,37.63,79839.54,0.0,-0.26567,0.00015,19.23392]
[1778748245948,37.63,79843.82,0.0,-0.26503,0.00015,19.21158]
[1778748248971,37.63,79851.49,0.0,-0.2639,0.00015,19.17148]
[1778748254003,37.63,79852.78,0.0,-0.26371,0.00015,19.1649]
[1778748258036,37.63,79860.01,0.0,-0.26264,0.00015,19.12679]
[1778748263074,37.63,79866.68,0.0,-0.26165,0.00015,19.09161]
[1778748268161,37.63,79874.42,0.0,-0.26052,0.00015,19.05073]
[1778748271920,37.63,79874.33,0.0,-0.26053,0.00015,19.05128]
[1778748273074,37.63,79877.25,0.0,-0.26007,0.00015,19.03115]
[1778748273171,37.63,79885.35,0.0,-0.25888,0.00015,18.98811]
[1778748276480,37.63,79885.31,0.0,-0.25889,0.00015,18.98833]
[1778748276491,37.63,79885.31,0.0,-0.25889,0.00015,18.98833]
[1778748276576,37.63,79878.7,0.0,-0.25986,0.00015,19.02348]
[1778748281686,37.63,79874.5,0.0,-0.26047,0.00015,19.04548]
[1778748283535,37.63,79862.45,0.0,-0.26223,0.00015,19.10879]
[1778748290263,37.62,79863.58,0.0,-0.26203,0.00015,19.10166]
[1778748295567,37.62,79863.25,0.0,-0.26207,0.00015,19.1029]
[1778748301541,37.61,79862.71,0.0,-0.26211,0.00015,19.10438]
[1778748307382,37.61,79862.92,0.0,-0.26205,0.00015,19.10225]
[1778748312417,37.6,79865.16,0.0,-0.2617,0.00015,19.08961]
[1778748317478,37.6,79866.07,0.0,-0.26155,0.00015,19.08403]
[1778748322732,37.6,79865.34,0.0,-0.26164,0.00015,19.08729]
[1778748324691,37.59,79847.17,0.0,-0.26431,0.00015,19.18247]
[1778748326241,37.59,79847.17,0.0,-0.26431,0.00015,19.18231]
[1778748331755,37.59,79847.93,0.0,-0.26413,0.00015,19.17261]
[1778748332942,37.59,79847.93,0.0,-0.26413,0.00015,19.17261]
[1778748333124,37.59,79847.96,0.0,-0.26412,0.00015,19.17229]
[1778748333259,37.59,79847.96,0.0,-0.26412,0.00015,19.17229]
[1778748334701,37.59,79830.31,0.0,-0.26675,0.00015,19.26444]
[1778748336288,37.59,79830.31,0.0,-0.26675,0.00015,19.26447]
[1778748337485,37.59,79829.49,0.0,-0.26687,0.00015,19.26873]
[1778748337619,37.59,79829.23,0.0,-0.26691,0.00015,19.27]
[1778748340607,37.58,79828.08,0.0,-0.26708,0.00015,19.27583]
[1778748340640,37.58,79828.08,0.0,-0.26707,0.00015,19.27575]
[1778748342236,37.58,79827.15,0.0,-0.26721,0.00015,19.28051]
[1778748342654,37.58,79827.15,0.0,-0.26721,0.00015,19.28044]
[1778748346780,37.58,79823.81,0.0,-0.2677,0.00015,19.29752]
[1778748346782,37.58,79823.81,0.0,-0.2677,0.00015,19.29752]
[1778748346787,37.58,79826.41,0.0,-0.26731,0.00015,19.28394]
[1778748350746,37.58,79823.49,0.0,-0.26774,0.00015,19.29889]
[1778748356752,37.58,79815.59,0.0,-0.26891,0.00015,19.33936]
[1778748361828,37.57,79815.1,0.0,-0.26895,0.00015,19.34068]
[1778748362124,37.57,79822.47,0.0,-0.26784,0.00015,19.30245]
[1778748363802,37.57,79832.39,0.0,-0.26636,0.00015,19.25069]
[1778748368837,37.57,79839.84,0.0,-0.26525,0.00015,19.21175]
[1778748372036,37.57,79830.03,0.0,-0.26671,0.00015,19.26294]
[1778748377322,37.57,79829.08,0.0,-0.26685,0.00015,19.26772]
[1778748377332,37.57,79829.08,0.0,-0.26685,0.00015,19.26772]
[1778748377404,37.57,79829.08,0.0,-0.26685,0.00015,19.26772]
[1778748377900,37.57,79825.02,0.0,-0.26745,0.00015,19.2888]
[1778748379630,37.57,79822.78,0.0,-0.26779,0.00015,19.30037]
[1778748379914,37.57,79821.13,0.0,-0.26803,0.00015,19.30886]
[1778748384949,37.57,79823.14,0.0,-0.26772,0.00015,19.29801]
[1778748389983,37.56,79826.19,0.0,-0.26725,0.00015,19.28184]
[1778748395021,37.56,79831.93,0.0,-0.26636,0.00015,19.24708]
[1778748400054,37.56,79833.31,0.0,-0.26615,0.00015,19.23973]
[1778748405090,37.56,79833.43,0.0,-0.26612,0.00015,19.23893]
[1778748407803,37.56,79832.24,0.0,-0.2663,0.00015,19.24505]
[1778748407809,37.56,79832.24,0.0,-0.2663,0.00015,19.24505]
[1778748408111,37.56,79831.32,0.0,-0.26643,0.00015,19.2498]
[1778748413145,37.56,79830.05,0.0,-0.26661,0.00015,19.25589]
[1778748418184,37.56,79826.63,0.0,-0.2671,0.00015,19.27308]
[1778748423215,37.55,79825.98,0.0,-0.26718,0.00015,19.27585]
[1778748426819,37.55,79825.75,0.0,-0.26721,0.00015,19.27668]
[1778748427243,37.55,79825.81,0.0,-0.2672,0.00015,19.27625]
[1778748432457,37.55,79830.94,0.0,-0.26642,0.00015,19.24927]
[1778748433522,37.55,79830.94,0.0,-0.26642,0.00015,19.24927]
[1778748434250,37.55,79830.94,0.0,-0.26642,0.00015,19.24927]
[1778748441156,37.55,79834.33,0.0,-0.26592,0.00015,19.23159]
[1778748443350,37.55,79832.12,0.0,-0.26625,0.00015,19.24316]
[1778748443447,37.55,79829.38,0.0,-0.26666,0.00015,19.25745]
[1778748448828,37.55,79824.29,0.0,-0.26741,0.00015,19.28384]
[1778748455439,37.55,79823.25,0.0,-0.26753,0.00015,19.28432]
[1778748460473,37.55,79822.73,0.0,-0.2676,0.00015,19.28689]
[1778748465510,37.55,79823.48,0.0,-0.26749,0.00015,19.28286]
[1778748471798,37.54,79822.81,0.0,-0.26758,0.00015,19.28626]
[1778748477593,37.54,79821.95,0.0,-0.26771,0.00015,19.29056]
[1778748482807,37.54,79822.04,0.0,-0.26769,0.00015,19.28999]
[1778748488670,37.54,79821.81,0.0,-0.26772,0.00015,19.29107]
[1778748494713,37.54,79821.36,0.0,-0.26779,0.00015,19.29328]
[1778748498686,37.54,79821.36,0.0,-0.26779,0.00015,19.29328]
[1778748501902,37.54,79812.98,0.0,-0.26904,0.00015,19.33657]
[1778748501909,37.54,79812.98,0.0,-0.26904,0.00015,19.33657]
[1778748502005,37.54,79811.73,0.0,-0.26923,0.00015,19.34304]
[1778748507478,37.54,79811.86,0.0,-0.26921,0.00015,19.34238]
[1778748513021,37.54,79813.52,0.0,-0.26892,0.00015,19.32913]
[1778748518351,37.54,79814.5,0.0,-0.26878,0.00015,19.32404]
[1778748523543,37.54,79810.57,0.0,-0.26936,0.00015,19.34426]
[1778748528956,37.54,79811.77,0.0,-0.26918,0.00015,19.33784]
[1778748533991,37.54,79810.89,0.0,-0.2693,0.00015,19.34221]
[1778748539027,37.54,79810.15,0.0,-0.26941,0.00015,19.34586]
[1778748540052,37.54,79797.21,0.0,-0.27136,0.00015,19.41245]
[1778748542036,37.54,79797.21,0.0,-0.27136,0.00015,19.41238]
[1778748542080,37.54,79795.9,0.0,-0.27155,0.00015,19.41901]
[1778748547175,37.53,79795.34,0.0,-0.27162,0.00015,19.42143]
[1778748553301,37.53,79797.5,0.0,-0.27128,0.00015,19.40979]
[1778748558223,37.53,79797.5,0.0,-0.27127,0.00015,19.40951]
[1778748558286,37.53,79797.5,0.0,-0.27127,0.00015,19.40951]
[1778748562843,37.53,79800.87,0.0,-0.27075,0.00015,19.39165]
[1778748568232,37.52,79802.11,0.0,-0.27055,0.00015,19.38488]
[1778748573269,37.52,79799.24,0.0,-0.27094,0.00015,19.39467]
[1778748579309,37.52,79796.02,0.0,-0.27141,0.00015,19.41068]
[1778748584345,37.52,79794.0,0.0,-0.2717,0.00015,19.42058]
[1778748589378,37.51,79795.38,0.0,-0.27148,0.00015,19.41299]
[1778748591700,37.51,79793.46,0.0,-0.27177,0.00015,19.42265]
[1778748592400,37.51,79789.24,0.0,-0.2724,0.00015,19.44423]
[1778748597454,37.51,79782.96,0.0,-0.27335,0.00015,19.47622]
[1778748599508,37.51,79772.59,0.0,-0.27492,0.00015,19.52896]
[1778748599923,37.51,79768.19,0.0,-0.27559,0.00015,19.55122]
[1778748601594,37.51,79764.44,0.0,-0.27616,0.00015,19.57013]
[1778748605265,37.49,79755.57,0.0,-0.27742,0.00015,19.61163]
[1778748609831,37.49,79748.91,0.0,-0.27843,0.00015,19.6449]
[1778748609850,37.49,79748.36,0.0,-0.27851,0.00015,19.64751]
[1778748615938,37.49,79747.89,0.0,-0.27858,0.00015,19.64955]
[1778748621188,37.49,79752.55,0.0,-0.27786,0.00015,19.62591]
[1778748626649,37.49,79750.26,0.0,-0.2782,0.00015,19.63719]
[1778748631686,37.49,79749.1,0.0,-0.27834,0.00015,19.63813]
[1778748636720,37.48,79750.1,0.0,-0.27818,0.00015,19.63291]
[1778748638175,37.48,79757.97,0.0,-0.27697,0.00015,19.59329]
[1778748643541,37.48,79758.0,0.0,-0.27697,0.00015,19.59311]
[1778748645650,37.48,79761.21,0.0,-0.27648,0.00015,19.5769]
[1778748645887,37.48,79765.86,0.0,-0.27577,0.00015,19.55338]
[1778748650353,37.48,79773.42,0.0,-0.27462,0.00015,19.51511]
[1778748652275,37.48,79784.0,0.0,-0.27301,0.00015,19.46118]
[1778748657671,37.49,79785.64,0.0,-0.27277,0.00015,19.45294]
[1778748662902,37.49,79789.07,0.0,-0.27225,0.00015,19.43547]
[1778748668107,37.48,79790.57,0.0,-0.27202,0.00015,19.42751]
[1778748674082,37.48,79786.86,0.0,-0.27257,0.00015,19.44605]
[1778748680313,37.48,79776.57,0.0,-0.27411,0.00015,19.49785]
[1778748685726,37.47,79775.26,0.0,-0.27428,0.00015,19.50376]
[1778748688098,37.47,79774.59,0.0,-0.27438,0.00015,19.50693]
[1778748688110,37.47,79774.59,0.0,-0.27438,0.00015,19.50693]
[1778748688183,37.47,79771.36,0.0,-0.27487,0.00015,19.52323]
[1778748694286,37.47,79768.49,0.0,-0.27525,0.00015,19.53254]
[1778748700166,37.46,79765.7,0.0,-0.27566,0.00015,19.54605]
[1778748705206,37.46,79765.3,0.0,-0.2757,0.00015,19.54757]
[1778748710236,37.46,79768.24,0.0,-0.27525,0.00015,19.53225]
[1778748716071,37.46,79764.03,0.0,-0.27587,0.00015,19.55309]
[1778748716534,37.46,79764.03,0.0,-0.27587,0.00015,19.55309]
[1778748717419,37.46,79764.03,0.0,-0.27587,0.00015,19.55297]
[1778748717519,37.45,79763.75,0.0,-0.27591,0.00015,19.55428]
[1778748719821,37.45,79762.5,0.0,-0.27609,0.00015,19.56039]
[1778748720308,37.45,79762.07,0.0,-0.27616,0.00015,19.56246]
[1778748725344,37.45,79763.42,0.0,-0.27594,0.00015,19.55515]
[1778748731171,37.45,79762.98,0.0,-0.276,0.00015,19.55712]
[1778748736419,37.44,79762.14,0.0,-0.27611,0.00015,19.56073]
[1778748741455,37.44,79761.85,0.0,-0.27614,0.00015,19.56179]
[1778748747497,37.44,79761.78,0.0,-0.27613,0.00015,19.56164]
[1778748749361,37.44,79761.78,0.0,-0.27613,0.00015,19.56164]
[1778748749366,37.44,79761.78,0.0,-0.27613,0.00015,19.56164]
[1778748749462,37.44,79761.5,0.0,-0.27617,0.00015,19.56288]
[1778748751856,37.44,79761.5,0.0,-0.27617,0.00015,19.56288]
[1778748751863,37.44,79761.5,0.0,-0.27617,0.00015,19.56288]
[1778748752532,37.44,79761.5,0.0,-0.27613,0.00015,19.558]
[1778748757570,37.43,79760.47,0.0,-0.27627,0.00015,19.5627]
[1778748762601,37.43,79758.46,0.0,-0.27657,0.00015,19.57241]
[1778748767637,37.43,79757.85,0.0,-0.27665,0.00015,19.57503]
[1778748772686,37.43,79758.66,0.0,-0.27651,0.00015,19.57057]
[1778748775272,37.43,79761.5,0.0,-0.27607,0.00015,19.55602]
[1778748775288,37.43,79761.5,0.0,-0.27607,0.00015,19.55602]
[1778748775458,37.43,79762.78,0.0,-0.27588,0.00015,19.54946]
[1778748778714,37.42,79770.69,0.0,-0.27466,0.00015,19.50894]
[1778748781914,37.42,79772.0,0.0,-0.27446,0.00015,19.50213]
[1778748782014,37.42,79772.7,0.0,-0.27435,0.00015,19.49846]
[1778748787779,37.42,79775.33,0.0,-0.27393,0.00015,19.48444]
[1778748792446,37.42,79789.1,0.0,-0.27183,0.00015,19.4135]
[1778748797855,37.42,79792.69,0.0,-0.27128,0.00015,19.3948]
[1778748804904,37.41,79792.89,0.0,-0.27124,0.00015,19.39354]
[1778748810522,37.41,79794.06,0.0,-0.27106,0.00015,19.38736]
[1778748815981,37.41,79794.89,0.0,-0.27089,0.00015,19.37821]
[1778748821016,37.41,79798.28,0.0,-0.27038,0.00015,19.36061]
[1778748826051,37.41,79798.51,0.0,-0.27034,0.00015,19.35938]
[1778748831086,37.41,79796.18,0.0,-0.27069,0.00015,19.37139]
[1778748836121,37.41,79794.88,0.0,-0.27089,0.00015,19.37806]
[1778748838135,37.41,79802.39,0.0,-0.26975,0.00015,19.33914]
[1778748844177,37.41,79802.34,0.0,-0.26975,0.00015,19.33902]
[1778748851139,37.41,79802.04,0.0,-0.26979,0.00015,19.34035]
[1778748857269,37.4,79800.69,0.0,-0.26996,0.00015,19.34627]
[1778748862304,37.4,79800.91,0.0,-0.26992,0.00015,19.34489]
[1778748867339,37.4,79800.43,0.0,-0.26999,0.00015,19.34717]
[1778748872374,37.4,79800.33,0.0,-0.26997,0.00015,19.34289]
[1778748877409,37.4,79801.58,0.0,-0.26977,0.00015,19.33633]
[1778748882444,37.4,79798.89,0.0,-0.27018,0.00015,19.35018]
[1778748887479,37.4,79796.7,0.0,-0.27051,0.00015,19.36167]
[1778748894528,37.4,79799.88,0.0,-0.27004,0.00015,19.34551]
[1778748899563,37.4,79798.9,0.0,-0.27019,0.00015,19.35067]
[1778748904606,37.4,79788.97,0.0,-0.2717,0.00015,19.40207]
[1778748909635,37.4,79784.27,0.0,-0.27241,0.00015,19.42613]
[1778748914671,37.4,79780.26,0.0,-0.27302,0.00015,19.44657]
[1778748917145,37.4,79779.69,0.0,-0.2731,0.00015,19.44944]
[1778748917243,37.4,79778.55,0.0,-0.27327,0.00015,19.45525]
[1778748922727,37.4,79776.7,0.0,-0.27355,0.00015,19.46442]
[1778748926244,37.4,79775.9,0.0,-0.27366,0.00015,19.4682]
[1778748927997,37.4,79776.49,0.0,-0.27356,0.00015,19.46497]
[1778748934467,37.39,79778.57,0.0,-0.27319,0.00015,19.44898]
[1778748936212,37.39,79779.81,0.0,-0.273,0.00015,19.4425]
[1778748941862,37.38,79783.27,0.0,-0.27245,0.00015,19.42369]
[1778748946895,37.38,79783.39,0.0,-0.27241,0.00015,19.42235]
[1778748953798,37.38,79782.95,0.0,-0.27246,0.00015,19.42403]
[1778748954570,37.38,79782.95,0.0,-0.27246,0.00015,19.42403]
[1778748954699,37.38,79782.95,0.0,-0.27246,0.00015,19.42403]
[1778748959988,37.37,79779.61,0.0,-0.27293,0.00015,19.43985]
[1778748965029,37.37,79776.47,0.0,-0.27339,0.00015,19.45521]
[1778748972072,37.36,79775.25,0.0,-0.27354,0.00015,19.46043]
[1778748974567,37.36,79774.74,0.0,-0.27362,0.00015,19.46289]
[1778748975274,37.36,79772.72,0.0,-0.27392,0.00015,19.47308]
[1778748976233,37.36,79772.36,0.0,-0.27397,0.00015,19.47477]
[1778748976453,37.36,79772.04,0.0,-0.27401,0.00015,19.47625]
[1778748977546,37.36,79762.92,0.0,-0.2754,0.00015,19.5226]
[1778748986366,37.33,79759.05,0.0,-0.27586,0.00015,19.53761]
[1778748987608,37.33,79761.12,0.0,-0.27553,0.00015,19.52652]
[1778748987704,37.33,79761.12,0.0,-0.27552,0.00015,19.52638]
[1778748993219,37.32,79767.05,0.0,-0.27456,0.00015,19.49068]
[1778748999679,37.32,79768.63,0.0,-0.27431,0.00015,19.48223]
[1778749004823,37.31,79774.73,0.0,-0.27335,0.00015,19.45005]
[1778749006479,37.31,79783.68,0.0,-0.27197,0.00015,19.40353]
[1778749007774,37.31,79783.68,0.0,-0.27197,0.00015,19.40353]
[1778749011791,37.31,79792.63,0.0,-0.2706,0.00015,19.35684]
[1778749016524,37.31,79797.66,0.0,-0.26983,0.00015,19.33047]
[1778749016548,37.31,79801.26,0.0,-0.26928,0.00015,19.31179]
[1778749022421,37.31,79803.16,0.0,-0.269,0.00015,19.30219]
[1778749027458,37.31,79802.24,0.0,-0.26915,0.00015,19.30726]
[1778749032493,37.31,79801.59,0.0,-0.26926,0.00015,19.31093]
[1778749039543,37.31,79801.54,0.0,-0.26927,0.00015,19.31143]
[1778749044578,37.31,79802.33,0.0,-0.26915,0.00015,19.30734]
[1778749049613,37.31,79802.12,0.0,-0.26919,0.00015,19.30844]
[1778749055655,37.31,79802.3,0.0,-0.26912,0.00015,19.30284]
[1778749060755,37.31,79798.98,0.0,-0.26963,0.00015,19.32011]
[1778749066900,37.31,79796.85,0.0,-0.26995,0.00015,19.33114]
[1778749072774,37.31,79797.28,0.0,-0.26989,0.00015,19.3291]
[1778749077811,37.32,79798.06,0.0,-0.26978,0.00015,19.32525]
[1778749082847,37.32,79798.62,0.0,-0.2697,0.00015,19.32254]
[1778749087883,37.32,79798.99,0.0,-0.26965,0.00015,19.32081]
[1778749092917,37.32,79799.87,0.0,-0.26952,0.00015,19.31642]
[1778749097952,37.32,79800.25,0.0,-0.26946,0.00015,19.31455]
[1778749107179,37.32,79800.33,0.0,-0.26944,0.00015,19.31374]
[1778749114067,37.32,79800.83,0.0,-0.26932,0.00015,19.30627]
[1778749119100,37.31,79799.57,0.0,-0.26951,0.00015,19.31262]
[1778749124136,37.31,79799.47,0.0,-0.26952,0.00015,19.31291]
[1778749129172,37.31,79800.3,0.0,-0.26939,0.00015,19.30853]
[1778749132196,37.31,79790.74,0.0,-0.27084,0.00015,19.35826]
[1778749137391,37.31,79787.42,0.0,-0.27135,0.00015,19.37564]
[1778749143270,37.32,79782.85,0.0,-0.27206,0.00015,19.39946]
[1778749148305,37.32,79782.37,0.0,-0.27214,0.00015,19.40214]
[1778749153340,37.32,79782.39,0.0,-0.27214,0.00015,19.40226]
[1778749158040,37.32,79781.25,0.0,-0.27232,0.00015,19.40831]
[1778749158375,37.32,79781.25,0.0,-0.27232,0.00015,19.40836]
[1778749161633,37.32,79782.44,0.0,-0.27214,0.00015,19.40233]
[1778749161691,37.32,79783.78,0.0,-0.27194,0.00015,19.39548]
[1778749166741,37.32,79784.6,0.0,-0.27182,0.00015,19.39148]
[1778749174586,37.32,79787.45,0.0,-0.27139,0.00015,19.37709]
[1778749180771,37.33,79791.57,0.0,-0.27077,0.00015,19.35245]
[1778749186571,37.34,79792.34,0.0,-0.27069,0.00015,19.34957]
[1778749192613,37.34,79791.95,0.0,-0.27077,0.00015,19.35252]
[1778749197811,37.35,79795.19,0.0,-0.2703,0.00015,19.33655]
[1778749202027,37.35,79795.57,0.0,-0.27026,0.00015,19.33507]
[1778749202198,37.35,79795.66,0.0,-0.27025,0.00015,19.33477]
[1778749202301,37.35,79795.66,0.0,-0.27025,0.00015,19.33477]
[1778749202609,37.35,79795.66,0.0,-0.27025,0.00015,19.33477]
[1778749202704,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203356,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203451,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203865,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203875,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203979,37.35,79796.83,0.0,-0.27008,0.00015,19.32888]
[1778749203970,37.35,79833.09,0.0,-0.26462,0.00015,19.13941]
[1778749204065,37.35,79833.09,0.0,-0.26462,0.00015,19.13941]
[1778749204719,37.35,79833.09,0.0,-0.26462,0.00015,19.13946]
[1778749205670,37.35,79833.09,0.0,-0.26462,0.00015,19.13946]
[1778749205769,37.35,79851.72,0.0,-0.26184,0.00015,19.04092]
[1778749207096,37.35,79851.38,0.0,-0.26189,0.00015,19.04293]
[1778749207183,37.35,79851.38,0.0,-0.26189,0.00015,19.04293]
[1778749207332,37.35,79851.38,0.0,-0.26189,0.00015,19.04293]
[1778749207767,37.35,79851.38,0.0,-0.26189,0.00015,19.04293]
[1778749207868,37.35,79869.53,0.0,-0.2592,0.00015,18.94616]
[1778749210861,37.36,79868.47,0.0,-0.25937,0.00015,18.95248]
[1778749210894,37.36,79868.47,0.0,-0.25937,0.00015,18.95248]
[1778749210966,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749211731,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749211784,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749211814,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749211994,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749212006,37.36,79860.21,0.0,-0.2606,0.00015,18.99666]
[1778749211915,37.36,79870.51,0.0,-0.25908,0.00015,18.94177]
[1778749212208,37.36,79870.51,0.0,-0.25908,0.00015,18.94177]
[1778749212313,37.36,79870.51,0.0,-0.25908,0.00015,18.94177]
[1778749212781,37.36,79870.85,0.0,-0.25903,0.00015,18.9401]
[1778749215331,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215337,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215339,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215361,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215391,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215848,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215851,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215909,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749215999,37.36,79869.64,0.0,-0.25922,0.00015,18.94697]
[1778749216010,37.36,79861.15,0.0,-0.26049,0.00015,18.9926]
[1778749217352,37.36,79861.15,0.0,-0.26049,0.00015,18.99283]
[1778749217383,37.36,79861.15,0.0,-0.26049,0.00015,18.99283]
[1778749217842,37.36,79861.4,0.0,-0.26046,0.00015,18.99171]
[1778749221630,37.37,79859.45,0.0,-0.26077,0.00015,19.00275]
[1778749222920,37.37,79847.75,0.0,-0.26252,0.00015,19.06539]
[1778749228074,37.37,79852.86,0.0,-0.26177,0.00015,19.03885]
[1778749232077,37.38,79860.6,0.0,-0.26064,0.00015,18.99838]
[1778749237108,37.38,79861.63,0.0,-0.26049,0.00015,18.98952]
[1778749244005,37.39,79859.18,0.0,-0.2609,0.00015,19.00413]
[1778749250077,37.4,79858.51,0.0,-0.26103,0.00015,19.00894]
[1778749252062,37.4,79848.6,0.0,-0.26252,0.00015,19.06211]
[1778749257097,37.4,79844.25,0.0,-0.26318,0.00015,19.08577]
[1778749259111,37.4,79836.86,0.0,-0.26429,0.00015,19.125]
[1778749260829,37.4,79836.86,0.0,-0.26429,0.00015,19.125]
[1778749260944,37.4,79836.86,0.0,-0.26429,0.00015,19.125]
[1778749261075,37.4,79836.86,0.0,-0.26429,0.00015,19.125]
[1778749261036,37.4,79834.03,0.0,-0.26472,0.00015,19.14009]
[1778749261397,37.4,79834.03,0.0,-0.26472,0.00015,19.14009]
[1778749261456,37.4,79834.03,0.0,-0.26472,0.00015,19.14009]
[1778749261625,37.4,79834.03,0.0,-0.26472,0.00015,19.14009]
[1778749261727,37.4,79830.57,0.0,-0.26524,0.00015,19.15836]
[1778749263060,37.4,79830.57,0.0,-0.26524,0.00015,19.15836]
[1778749263074,37.4,79830.57,0.0,-0.26524,0.00015,19.15836]
[1778749263285,37.41,79832.67,0.0,-0.26493,0.00015,19.1474]
[1778749266100,37.41,79832.67,0.0,-0.26493,0.00015,19.14749]
[1778749271637,37.41,79828.91,0.0,-0.26551,0.00015,19.16786]
[1778749280261,37.41,79833.92,0.0,-0.26479,0.00015,19.14245]
[1778749283725,37.41,79828.88,0.0,-0.26555,0.00015,19.16919]
[1778749283821,37.42,79823.07,0.0,-0.26643,0.00015,19.1999]
[1778749289326,37.42,79821.19,0.0,-0.26672,0.00015,19.21014]
[1778749294538,37.42,79824.39,0.0,-0.26621,0.00015,19.18896]
[1778749299789,37.42,79824.14,0.0,-0.26626,0.00015,19.19064]
[1778749305438,37.42,79823.17,0.0,-0.26642,0.00015,19.19628]
[1778749310473,37.43,79823.0,0.0,-0.26646,0.00015,19.19756]
[1778749315508,37.43,79818.62,0.0,-0.26712,0.00015,19.22085]
[1778749320543,37.43,79817.15,0.0,-0.26736,0.00015,19.22889]
[1778749325582,37.43,79816.21,0.0,-0.26752,0.00015,19.23453]
[1778749326969,37.43,79816.21,0.0,-0.26752,0.00015,19.23453]
[1778749327107,37.44,79815.73,0.0,-0.26759,0.00015,19.23719]
[1778749328741,37.44,79807.51,0.0,-0.26884,0.00015,19.28027]
[1778749331145,37.44,79807.51,0.0,-0.26884,0.00015,19.28036]
[1778749338810,37.44,79810.01,0.0,-0.26849,0.00015,19.26814]
[1778749344732,37.44,79808.66,0.0,-0.2687,0.00015,19.27554]
[1778749349750,37.45,79810.19,0.0,-0.26848,0.00015,19.26789]
[1778749354787,37.45,79808.91,0.0,-0.26865,0.00015,19.27012]
[1778749359836,37.45,79812.48,0.0,-0.26811,0.00015,19.2518]
[1778749365481,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749365707,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749365750,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749365925,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749365937,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749366120,37.45,79806.67,0.0,-0.269,0.00015,19.28222]
[1778749366221,37.45,79824.78,0.0,-0.26627,0.00015,19.18791]
[1778749367292,37.45,79824.78,0.0,-0.26628,0.00015,19.1881]
[1778749367311,37.45,79824.78,0.0,-0.26628,0.00015,19.1881]
[1778749367776,37.45,79824.78,0.0,-0.26628,0.00015,19.1881]
[1778749367876,37.45,79830.89,0.0,-0.26537,0.00015,19.15624]
[1778749368628,37.45,79830.89,0.0,-0.26537,0.00015,19.15624]
[1778749369162,37.45,79830.89,0.0,-0.26537,0.00015,19.15624]
[1778749369022,37.45,79842.72,0.0,-0.2636,0.00015,19.09419]
[1778749369890,37.45,79842.72,0.0,-0.26361,0.00015,19.0944]
[1778749372218,37.45,79854.89,0.0,-0.2618,0.00015,19.03012]
[1778749374188,37.45,79847.37,0.0,-0.26292,0.00015,19.07016]
[1778749378468,37.46,79847.15,0.0,-0.26297,0.00015,19.07174]
[1778749379093,37.46,79849.05,0.0,-0.26269,0.00015,19.06196]
[1778749385066,37.46,79848.79,0.0,-0.26275,0.00015,19.06401]
[1778749391038,37.47,79851.45,0.0,-0.26238,0.00015,19.05081]
[1778749396208,37.47,79854.69,0.0,-0.26191,0.00015,19.03418]
[1778749401470,37.47,79848.11,0.0,-0.2629,0.00015,19.06959]
[1778749407149,37.47,79849.83,0.0,-0.26266,0.00015,19.0611]
[1778749412184,37.48,79848.12,0.0,-0.26289,0.00015,19.06586]
[1778749417218,37.48,79846.42,0.0,-0.26316,0.00015,19.07524]
[1778749422254,37.48,79843.38,0.0,-0.26362,0.00015,19.09159]
[1778749424269,37.48,79850.93,0.0,-0.2625,0.00015,19.05194]
[1778749424570,37.48,79850.93,0.0,-0.2625,0.00015,19.05194]
[1778749430312,37.49,79846.33,0.0,-0.2632,0.00015,19.07692]
[1778749433473,37.49,79837.87,0.0,-0.26447,0.00015,19.12177]
[1778749439373,37.49,79835.65,0.0,-0.26482,0.00015,19.13395]
[1778749444409,37.49,79834.11,0.0,-0.26506,0.00015,19.14244]
[1778749450743,37.49,79833.18,0.0,-0.2652,0.00015,19.1474]
[1778749456494,37.5,79832.12,0.0,-0.26539,0.00015,19.15417]
[1778749461529,37.5,79830.25,0.0,-0.26569,0.00015,19.16456]
[1778749466565,37.5,79826.47,0.0,-0.26627,0.00015,19.18487]
[1778749471606,37.51,79825.42,0.0,-0.26644,0.00015,19.19078]
[1778749477752,37.51,79825.08,0.0,-0.26647,0.00015,19.18847]
[1778749482391,37.51,79822.63,0.0,-0.26685,0.00015,19.20172]
[1778749483338,37.51,79822.63,0.0,-0.26685,0.00015,19.20172]
[1778749483339,37.51,79822.63,0.0,-0.26685,0.00015,19.20172]
[1778749483364,37.51,79819.17,0.0,-0.26738,0.00015,19.22]
[1778749483379,37.51,79819.17,0.0,-0.26738,0.00015,19.22]
[1778749483522,37.51,79819.17,0.0,-0.26738,0.00015,19.22]
[1778749483822,37.51,79808.72,0.0,-0.26895,0.00015,19.27424]
[1778749485422,37.51,79808.72,0.0,-0.26896,0.00015,19.27442]
[1778749486352,37.51,79808.72,0.0,-0.26896,0.00015,19.27442]
[1778749485705,37.51,79804.57,0.0,-0.26959,0.00015,19.29601]
[1778749487276,37.51,79804.57,0.0,-0.26959,0.00015,19.29601]
[1778749486714,37.52,79805.03,0.0,-0.26952,0.00015,19.29366]
[1778749491752,37.52,79810.7,0.0,-0.26867,0.00015,19.26451]
[1778749493224,37.52,79810.7,0.0,-0.26867,0.00015,19.26451]
[1778749493572,37.52,79814.43,0.0,-0.26811,0.00015,19.24521]
[1778749494049,37.52,79816.51,0.0,-0.2678,0.00015,19.23446]
[1778749500047,37.52,79812.56,0.0,-0.2684,0.00015,19.25529]
[1778749501761,37.52,79810.75,0.0,-0.26867,0.00015,19.2647]
[1778749504646,37.52,79805.43,0.0,-0.26947,0.00015,19.29223]
[1778749505851,37.52,79805.94,0.0,-0.2694,0.00015,19.28959]
[1778749507898,37.52,79813.83,0.0,-0.26821,0.00015,19.24881]
[1778749508061,37.52,79813.83,0.0,-0.26821,0.00015,19.24881]
[1778749508159,37.52,79814.93,0.0,-0.26805,0.00015,19.24321]
[1778749510379,37.52,79814.95,0.0,-0.26805,0.00015,19.24335]
[1778749511234,37.52,79814.47,0.0,-0.26813,0.00015,19.24596]
[1778749514618,37.52,79814.05,0.0,-0.2682,0.00015,19.2485]
[1778749514809,37.52,79814.05,0.0,-0.2682,0.00015,19.2485]
[1778749514911,37.52,79814.25,0.0,-0.26817,0.00015,19.24758]
[1778749519943,37.53,79815.2,0.0,-0.26805,0.00015,19.24323]
[1778749524984,37.53,79816.92,0.0,-0.26781,0.00015,19.23489]
[1778749526045,37.53,79816.92,0.0,-0.26781,0.00015,19.23489]
[1778749526231,37.53,79816.81,0.0,-0.26783,0.00015,19.23559]
[1778749532026,37.53,79815.59,0.0,-0.26798,0.00015,19.23757]
[1778749537062,37.53,79814.5,0.0,-0.26815,0.00015,19.24347]
[1778749542097,37.54,79815.8,0.0,-0.26797,0.00015,19.23708]
[1778749547250,37.54,79816.85,0.0,-0.26782,0.00015,19.23187]
[1778749549241,37.54,79817.55,0.0,-0.26772,0.00015,19.22852]
[1778749549352,37.54,79816.37,0.0,-0.2679,0.00015,19.23478]
[1778749555188,37.54,79816.61,0.0,-0.26788,0.00015,19.23424]
[1778749562237,37.55,79815.52,0.0,-0.26807,0.00015,19.24062]
[1778749565749,37.55,79815.16,0.0,-0.26813,0.00015,19.24279]
[1778749566265,37.55,79813.79,0.0,-0.26834,0.00015,19.24999]
[1778749570685,37.55,79812.02,0.0,-0.26862,0.00015,19.25961]
[1778749571300,37.55,79812.59,0.0,-0.26854,0.00015,19.25678]
[1778749576336,37.56,79813.7,0.0,-0.26839,0.00015,19.25167]
[1778749581371,37.56,79816.21,0.0,-0.26803,0.00015,19.23928]
[1778749587413,37.56,79815.39,0.0,-0.26817,0.00015,19.24418]
[1778749592448,37.57,79814.82,0.0,-0.26823,0.00015,19.243]
[1778749596477,37.57,79824.65,0.0,-0.26677,0.00015,19.19243]
[1778749601765,37.57,79827.67,0.0,-0.26633,0.00015,19.17693]
[1778749601861,37.57,79834.86,0.0,-0.26525,0.00015,19.13938]
[1778749608559,37.57,79837.79,0.0,-0.26483,0.00015,19.12481]
[1778749613907,37.58,79843.64,0.0,-0.26398,0.00015,19.09462]
[1778749620645,37.58,79847.81,0.0,-0.26338,0.00015,19.07376]
[1778749622274,37.58,79847.81,0.0,-0.26338,0.00015,19.07376]
[1778749622398,37.58,79848.02,0.0,-0.26336,0.00015,19.07293]
[1778749624533,37.58,79842.71,0.0,-0.26415,0.00015,19.10096]
[1778749627404,37.58,79836.55,0.0,-0.26508,0.00015,19.13343]
[1778749627437,37.58,79836.55,0.0,-0.26508,0.00015,19.13343]
[1778749627450,37.58,79836.55,0.0,-0.26508,0.00015,19.13343]
[1778749627497,37.58,79837.13,0.0,-0.265,0.00015,19.13053]
[1778749627553,37.58,79837.13,0.0,-0.265,0.00015,19.13053]
[1778749627677,37.58,79837.13,0.0,-0.265,0.00015,19.13053]
[1778749629104,37.58,79837.13,0.0,-0.265,0.00015,19.13053]
[1778749629131,37.59,79834.33,0.0,-0.26542,0.00015,19.14531]
[1778749630411,37.59,79834.33,0.0,-0.26542,0.00015,19.14531]
[1778749630429,37.59,79834.38,0.0,-0.26541,0.00015,19.1451]
[1778749637786,37.59,79837.24,0.0,-0.26499,0.00015,19.13055]
[1778749642821,37.59,79840.61,0.0,-0.2645,0.00015,19.11321]
[1778749647855,37.59,79839.14,0.0,-0.26473,0.00015,19.1212]
[1778749652892,37.59,79834.08,0.0,-0.26545,0.00015,19.14313]
[1778749657926,37.59,79837.61,0.0,-0.26493,0.00015,19.12482]
[1778749662961,37.59,79838.01,0.0,-0.26488,0.00015,19.12304]
[1778749667995,37.6,79837.93,0.0,-0.2649,0.00015,19.12373]
[1778749673031,37.6,79838.55,0.0,-0.26481,0.00015,19.12076]
[1778749678065,37.6,79832.86,0.0,-0.26567,0.00015,19.15074]
[1778749683100,37.6,79833.12,0.0,-0.26563,0.00015,19.14952]
[1778749688136,37.6,79832.0,0.0,-0.2658,0.00015,19.15549]
[1778749693173,37.6,79835.87,0.0,-0.26523,0.00015,19.13539]
[1778749698206,37.6,79840.25,0.0,-0.26458,0.00015,19.1126]
[1778749701813,37.6,79842.08,0.0,-0.26431,0.00015,19.10311]
[1778749702326,37.6,79842.08,0.0,-0.26431,0.00015,19.10311]
[1778749704144,37.6,79837.06,0.0,-0.26506,0.00015,19.12964]
[1778749712305,37.61,79829.52,0.0,-0.26617,0.00015,19.16491]
[1778749717340,37.61,79825.22,0.0,-0.26682,0.00015,19.18762]
[1778749722176,37.61,79823.9,0.0,-0.26703,0.00015,19.19463]
[1778749724176,37.61,79823.5,0.0,-0.26709,0.00015,19.19693]
[1778749724389,37.61,79823.03,0.0,-0.26717,0.00015,19.19949]
[1778749729701,37.61,79825.2,0.0,-0.26685,0.00015,19.18868]
[1778749730449,37.61,79825.85,0.0,-0.26676,0.00015,19.18553]
[1778749735587,37.62,79822.53,0.0,-0.26727,0.00015,19.20303]
[1778749738216,37.62,79822.53,0.0,-0.26727,0.00015,19.2031]
[1778749738218,37.62,79822.53,0.0,-0.26727,0.00015,19.2031]
[1778749738487,37.62,79822.53,0.0,-0.26728,0.00015,19.20339]
[1778749739454,37.62,79822.53,0.0,-0.26728,0.00015,19.20339]
[1778749739554,37.62,79821.71,0.0,-0.2674,0.00015,19.20779]
[1778749745225,37.62,79821.39,0.0,-0.26747,0.00015,19.21004]
[1778749745536,37.62,79821.11,0.0,-0.26752,0.00015,19.21179]
[1778749748226,37.62,79821.9,0.0,-0.2674,0.00015,19.20783]
[1778749748475,37.62,79821.9,0.0,-0.2674,0.00015,19.20783]
[1778749748577,37.62,79820.91,0.0,-0.26755,0.00015,19.21295]
[1778749755728,37.62,79820.31,0.0,-0.26764,0.00015,19.21598]
[1778749761648,37.62,79818.59,0.0,-0.2679,0.00015,19.22487]
[1778749766682,37.62,79817.09,0.0,-0.26812,0.00015,19.23257]
[1778749771718,37.62,79817.36,0.0,-0.26804,0.00015,19.22644]
[1778749775852,37.62,79821.75,0.0,-0.26738,0.00015,19.20369]
[1778749781787,37.62,79821.62,0.0,-0.26741,0.00015,19.20448]
[1778749786823,37.62,79820.23,0.0,-0.26762,0.00015,19.21181]
[1778749792865,37.62,79820.62,0.0,-0.26756,0.00015,19.20991]
[1778749797902,37.62,79820.71,0.0,-0.26755,0.00015,19.20954]
[1778749802890,37.62,79821.04,0.0,-0.26751,0.00015,19.20793]
[1778749803065,37.62,79821.04,0.0,-0.26751,0.00015,19.20793]
[1778749803192,37.62,79821.04,0.0,-0.26751,0.00015,19.20793]
[1778749803549,37.62,79821.04,0.0,-0.26751,0.00015,19.20793]
[1778749803669,37.62,79832.96,0.0,-0.26572,0.00015,19.14594]
[1778749803824,37.62,79832.96,0.0,-0.26572,0.00015,19.14594]
[1778749804047,37.62,79832.96,0.0,-0.26572,0.00015,19.14594]
[1778749804148,37.62,79849.65,0.0,-0.26323,0.00015,19.05848]
[1778749805565,37.62,79849.65,0.0,-0.26323,0.00015,19.05848]
[1778749805571,37.62,79849.65,0.0,-0.26323,0.00015,19.05848]
[1778749805661,37.62,79848.47,0.0,-0.26341,0.00015,19.06469]
[1778749805875,37.62,79848.47,0.0,-0.26341,0.00015,19.06469]
[1778749806085,37.62,79849.12,0.0,-0.26331,0.00015,19.06133]
[1778749810009,37.63,79856.52,0.0,-0.26222,0.00015,19.02241]
[1778749811062,37.63,79856.52,0.0,-0.26222,0.00015,19.02241]
[1778749813541,37.63,79858.15,0.0,-0.26198,0.00015,19.01398]
[1778749813600,37.63,79858.15,0.0,-0.26198,0.00015,19.01398]
[1778749813730,37.63,79858.15,0.0,-0.26198,0.00015,19.01398]
[1778749813724,37.63,79847.57,0.0,-0.26355,0.00015,19.06976]
[1778749813786,37.63,79847.57,0.0,-0.26355,0.00015,19.06976]
[1778749814095,37.63,79847.57,0.0,-0.26355,0.00015,19.06976]
[1778749814180,37.63,79847.57,0.0,-0.26355,0.00015,19.06976]
[1778749814563,37.63,79847.57,0.0,-0.26355,0.00015,19.06976]
[1778749814665,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749814765,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749814887,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749815200,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749815483,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749815721,37.63,79828.43,0.0,-0.26641,0.00015,19.16994]
[1778749815559,37.63,79797.81,0.0,-0.27101,0.00015,19.32826]
[1778749816096,37.63,79797.81,0.0,-0.27101,0.00015,19.32826]
[1778749816263,37.63,79797.81,0.0,-0.27101,0.00015,19.32826]
[1778749816522,37.63,79797.81,0.0,-0.27101,0.00015,19.32826]
[1778749816722,37.63,79787.36,0.0,-0.2726,0.00015,19.38186]
[1778749817244,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749817973,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749817980,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749817983,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818006,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818153,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818274,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818394,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818554,37.63,79780.34,0.0,-0.27366,0.00015,19.41761]
[1778749818656,37.63,79777.05,0.0,-0.27416,0.00015,19.43436]
[1778749820998,37.63,79779.83,0.0,-0.27374,0.00015,19.42026]
[1778749821246,37.63,79777.8,0.0,-0.27405,0.00015,19.43058]
[1778749821882,37.63,79777.8,0.0,-0.27405,0.00015,19.43058]
[1778749822457,37.63,79777.8,0.0,-0.27405,0.00015,19.43058]
[1778749823189,37.63,79763.92,0.0,-0.27618,0.00015,19.50152]
[1778749824477,37.63,79763.92,0.0,-0.27618,0.00015,19.50152]
[1778749826553,37.63,79759.21,0.0,-0.2769,0.00015,19.52527]
[1778749826581,37.63,79766.92,0.0,-0.27573,0.00015,19.48639]
[1778749832161,37.63,79767.65,0.0,-0.27557,0.00015,19.47762]
[1778749834553,37.63,79771.52,0.0,-0.27498,0.00015,19.45806]
[1778749835616,37.63,79773.49,0.0,-0.27468,0.00015,19.44809]
[1778749839214,37.63,79784.12,0.0,-0.27307,0.00015,19.3942]
[1778749844252,37.63,79780.12,0.0,-0.27367,0.00015,19.41441]
[1778749849289,37.63,79783.34,0.0,-0.27318,0.00015,19.39779]
[1778749851183,37.63,79786.98,0.0,-0.27262,0.00015,19.37922]
[1778749851277,37.63,79786.98,0.0,-0.27262,0.00015,19.37922]
[1778749851286,37.63,79786.98,0.0,-0.27262,0.00015,19.37922]
[1778749851375,37.63,79786.98,0.0,-0.27262,0.00015,19.37922]
[1778749851706,37.63,79786.98,0.0,-0.27262,0.00015,19.37922]
[1778749851417,37.63,79789.54,0.0,-0.27224,0.00015,19.36613]
[1778749852308,37.63,79789.94,0.0,-0.27217,0.00015,19.36402]
[1778749853298,37.63,79789.94,0.0,-0.27217,0.00015,19.36402]
[1778749853367,37.63,79790.6,0.0,-0.27207,0.00015,19.36064]
[1778749854186,37.63,79790.6,0.0,-0.27207,0.00015,19.36064]
[1778749854267,37.63,79790.6,0.0,-0.27207,0.00015,19.36057]
[1778749858356,37.63,79782.86,0.0,-0.27324,0.00015,19.39994]
[1778749863385,37.63,79782.95,0.0,-0.27322,0.00015,19.39926]
[1778749865660,37.63,79774.46,0.0,-0.27451,0.00015,19.44227]
[1778749871440,37.62,79771.04,0.0,-0.27501,0.00015,19.45909]
[1778749874565,37.62,79778.94,0.0,-0.2738,0.00015,19.4188]
[1778749881516,37.62,79776.69,0.0,-0.27414,0.00015,19.42989]
[1778749883600,37.62,79767.06,0.0,-0.2756,0.00015,19.47853]
[1778749888795,37.62,79763.17,0.0,-0.27618,0.00015,19.49782]
[1778749889572,37.62,79762.98,0.0,-0.27621,0.00015,19.49859]
[1778749890287,37.62,79762.98,0.0,-0.27621,0.00015,19.49859]
[1778749890580,37.62,79762.69,0.0,-0.27625,0.00015,19.49995]
[1778749891957,37.62,79761.12,0.0,-0.27645,0.00015,19.50312]
[1778749894216,37.61,79759.07,0.0,-0.27676,0.00015,19.51323]
[1778749897191,37.61,79758.76,0.0,-0.27679,0.00015,19.51445]
[1778749902663,37.61,79758.72,0.0,-0.27679,0.00015,19.51432]
[1778749903494,37.61,79758.72,0.0,-0.27679,0.00015,19.51432]
[1778749903497,37.61,79758.72,0.0,-0.27679,0.00015,19.51432]
[1778749903532,37.61,79758.72,0.0,-0.27679,0.00015,19.51432]
[1778749903670,37.61,79759.03,0.0,-0.27674,0.00015,19.51271]
[1778749904652,37.61,79759.03,0.0,-0.27674,0.00015,19.51271]
[1778749904735,37.61,79759.03,0.0,-0.27674,0.00015,19.51271]
[1778749904837,37.61,79766.77,0.0,-0.27556,0.00015,19.47356]
[1778749906703,37.61,79768.16,0.0,-0.27535,0.00015,19.46654]
[1778749906827,37.61,79768.16,0.0,-0.27535,0.00015,19.46654]
[1778749906841,37.61,79768.16,0.0,-0.27535,0.00015,19.46654]
[1778749907028,37.61,79768.16,0.0,-0.27534,0.00015,19.46638]
[1778749908272,37.61,79768.16,0.0,-0.27534,0.00015,19.46638]
[1778749908705,37.61,79768.46,0.0,-0.27529,0.00015,19.46479]
[1778749914262,37.61,79768.86,0.0,-0.27523,0.00015,19.46255]
[1778749919783,37.6,79768.69,0.0,-0.27524,0.00015,19.46286]
[1778749924823,37.6,79767.4,0.0,-0.27542,0.00015,19.46906]
[1778749925836,37.6,79775.03,0.0,-0.27426,0.00015,19.43029]
[1778749930864,37.6,79775.89,0.0,-0.27412,0.00015,19.42579]
[1778749936053,37.6,79774.55,0.0,-0.27432,0.00015,19.43245]
[1778749941942,37.6,79773.0,0.0,-0.27455,0.00015,19.44002]
[1778749946976,37.6,79773.37,0.0,-0.27449,0.00015,19.43795]
[1778749952010,37.6,79773.89,0.0,-0.27437,0.00015,19.43043]
[1778749957298,37.59,79777.82,0.0,-0.27377,0.00015,19.4103]
[1778749958849,37.59,79787.21,0.0,-0.27234,0.00015,19.36237]
[1778749960780,37.59,79796.81,0.0,-0.27088,0.00015,19.31301]
[1778749962492,37.59,79796.81,0.0,-0.27088,0.00015,19.31296]
[1778749962506,37.59,79796.81,0.0,-0.27088,0.00015,19.31296]
[1778749962587,37.59,79797.33,0.0,-0.2708,0.00015,19.31026]
[1778749965080,37.59,79798.03,0.0,-0.27069,0.00015,19.30657]
[1778749965103,37.59,79801.41,0.0,-0.27018,0.00015,19.28914]
[1778749968068,37.59,79802.83,0.0,-0.26996,0.00015,19.28171]
[1778749973906,37.59,79799.01,0.0,-0.27054,0.00015,19.3012]
[1778749979202,37.59,79801.87,0.0,-0.2701,0.00015,19.28624]
[1778749984238,37.59,79802.91,0.0,-0.26994,0.00015,19.28073]
[1778749989273,37.59,79799.34,0.0,-0.27047,0.00015,19.29889]
[1778749994530,37.59,79799.93,0.0,-0.27038,0.00015,19.29572]
[1778750000350,37.58,79801.73,0.0,-0.2701,0.00015,19.28624]
[1778750005386,37.59,79803.03,0.0,-0.2699,0.00015,19.27962]
[1778750010555,37.59,79804.58,0.0,-0.26967,0.00015,19.27173]
[1778750020494,37.59,79805.47,0.0,-0.26952,0.00015,19.26288]
[1778750025384,37.59,79799.5,0.0,-0.27042,0.00015,19.29381]
[1778750026581,37.59,79794.33,0.0,-0.2712,0.00015,19.32037]
[1778750026928,37.59,79792.53,0.0,-0.27148,0.00015,19.3297]
[1778750032677,37.59,79792.75,0.0,-0.27144,0.00015,19.3284]
[1778750038620,37.59,79790.93,0.0,-0.27171,0.00015,19.33752]
[1778750043898,37.59,79788.53,0.0,-0.27207,0.00015,19.34973]
[1778750049715,37.59,79787.07,0.0,-0.27231,0.00015,19.35784]
[1778750055741,37.59,79782.63,0.0,-0.27299,0.00015,19.38056]
[1778750059768,37.59,79791.43,0.0,-0.27165,0.00015,19.3355]
[1778750064805,37.59,79794.91,0.0,-0.27113,0.00015,19.31773]
[1778750071852,37.59,79795.4,0.0,-0.27101,0.00015,19.31018]
[1778750076887,37.59,79796.83,0.0,-0.27078,0.00015,19.30261]
[1778750083028,37.59,79797.69,0.0,-0.27064,0.00015,19.29786]
[1778750088971,37.58,79798.78,0.0,-0.27047,0.00015,19.29203]
[1778750094006,37.58,79796.95,0.0,-0.27074,0.00015,19.30124]
[1778750100057,37.58,79795.57,0.0,-0.27095,0.00015,19.30832]
[1778750104736,37.58,79787.74,0.0,-0.27214,0.00015,19.34835]
[1778750109812,37.58,79782.56,0.0,-0.27291,0.00015,19.37455]
[1778750116183,37.58,79782.91,0.0,-0.27285,0.00015,19.37221]
[1778750121218,37.58,79782.43,0.0,-0.27291,0.00015,19.37431]
[1778750126125,37.57,79782.7,0.0,-0.27286,0.00015,19.37266]
[1778750126255,37.57,79781.89,0.0,-0.27298,0.00015,19.37672]
[1778750127618,37.57,79781.89,0.0,-0.27298,0.00015,19.37672]
[1778750127629,37.57,79781.89,0.0,-0.27298,0.00015,19.37672]
[1778750127930,37.57,79781.89,0.0,-0.27298,0.00015,19.37672]
[1778750128031,37.57,79781.96,0.0,-0.27297,0.00015,19.37631]
[1778750133302,37.57,79781.8,0.0,-0.27294,0.00015,19.37169]
[1778750135909,37.57,79781.8,0.0,-0.27294,0.00015,19.37169]
[1778750135928,37.57,79781.39,0.0,-0.27299,0.00015,19.3735]
[1778750141358,37.56,79784.7,0.0,-0.27246,0.00015,19.35578]
[1778750146392,37.56,79784.0,0.0,-0.27255,0.00015,19.35867]
[1778750152264,37.56,79781.01,0.0,-0.27299,0.00015,19.37335]
[1778750157470,37.55,79781.46,0.0,-0.27289,0.00015,19.36996]
[1778750162508,37.55,79779.48,0.0,-0.27317,0.00015,19.37922]
[1778750168502,37.54,79779.63,0.0,-0.27312,0.00015,19.37777]
[1778750174972,37.54,79779.59,0.0,-0.2731,0.00015,19.37677]
[1778750175069,37.54,79779.59,0.0,-0.2731,0.00015,19.37677]
[1778750175062,37.53,79778.23,0.0,-0.2733,0.00015,19.38354]
[1778750175918,37.53,79778.23,0.0,-0.2733,0.00015,19.38354]
[1778750177742,37.53,79773.85,0.0,-0.27395,0.00015,19.4055]
[1778750177842,37.53,79766.38,0.0,-0.27509,0.00015,19.44331]
[1778750183753,37.53,79766.09,0.0,-0.27511,0.00015,19.44403]
[1778750185011,37.53,79763.29,0.0,-0.27553,0.00015,19.45804]
[1778750185682,37.53,79762.89,0.0,-0.27559,0.00015,19.4599]
[1778750186035,37.52,79762.38,0.0,-0.27566,0.00015,19.4623]
[1778750189327,37.52,79758.91,0.0,-0.27618,0.00015,19.47931]
[1778750190435,37.52,79757.3,0.0,-0.27642,0.00015,19.48724]
[1778750190704,37.52,79756.26,0.0,-0.27657,0.00015,19.49229]
[1778750194493,37.52,79753.01,0.0,-0.27702,0.00015,19.5034]
[1778750195932,37.51,79753.01,0.0,-0.27701,0.00015,19.50319]
[1778750201120,37.51,79752.18,0.0,-0.27711,0.00015,19.50633]
[1778750202134,37.51,79752.18,0.0,-0.2771,0.00015,19.50613]
[1778750203083,37.51,79751.52,0.0,-0.2772,0.00015,19.50925]
[1778750204086,37.5,79754.02,0.0,-0.27681,0.00015,19.49646]
[1778750204108,37.5,79756.35,0.0,-0.27645,0.00015,19.4845]
[1778750209834,37.5,79755.86,0.0,-0.27648,0.00015,19.48565]
[1778750214870,37.49,79754.77,0.0,-0.27661,0.00015,19.4899]
[1778750219906,37.48,79755.79,0.0,-0.27642,0.00015,19.48349]
[1778750225947,37.47,79755.0,0.0,-0.2765,0.00015,19.48603]
[1778750228968,37.47,79762.6,0.0,-0.27532,0.00015,19.44684]
[1778750234003,37.46,79760.96,0.0,-0.27554,0.00015,19.45412]
[1778750239037,37.46,79760.02,0.0,-0.27565,0.00015,19.45778]
[1778750244074,37.45,79759.98,0.0,-0.27562,0.00015,19.45687]
[1778750249107,37.44,79758.58,0.0,-0.27581,0.00015,19.46285]
[1778750254230,37.44,79757.64,0.0,-0.27588,0.00015,19.46159]
[1778750258110,37.43,79757.76,0.0,-0.27585,0.00015,19.46053]
[1778750260161,37.43,79756.35,0.0,-0.27605,0.00015,19.46723]
[1778750265221,37.42,79754.82,0.0,-0.27624,0.00015,19.47348]
[1778750269963,37.42,79755.66,0.0,-0.27609,0.00015,19.4684]
[1778750275290,37.41,79755.84,0.0,-0.27603,0.00015,19.46631]
[1778750280325,37.41,79757.18,0.0,-0.27579,0.00015,19.45856]
[1778750285360,37.4,79757.39,0.0,-0.27573,0.00015,19.45655]
[1778750290395,37.4,79759.71,0.0,-0.27535,0.00015,19.44385]
[1778750294555,37.39,79759.5,0.0,-0.27537,0.00015,19.4444]
[1778750294655,37.39,79758.66,0.0,-0.27549,0.00015,19.4485]
[1778750298689,37.39,79758.26,0.0,-0.27554,0.00015,19.45003]
[1778750298790,37.39,79758.24,0.0,-0.27554,0.00015,19.44996]
[1778750304581,37.38,79756.12,0.0,-0.27583,0.00015,19.45972]
[1778750308949,37.38,79756.12,0.0,-0.27583,0.00015,19.45972]
[1778750309050,37.38,79756.12,0.0,-0.27581,0.00015,19.45902]
[1778750314652,37.37,79757.74,0.0,-0.2755,0.00015,19.44511]
[1778750320988,37.37,79757.48,0.0,-0.27552,0.00015,19.44575]
[1778750327845,37.36,79758.19,0.0,-0.27538,0.00015,19.44095]
[1778750333698,37.35,79761.33,0.0,-0.27486,0.00015,19.42366]
[1778750338791,37.35,79762.01,0.0,-0.27474,0.00015,19.41974]
[1778750344775,37.35,79763.8,0.0,-0.27443,0.00015,19.40948]
[1778750350098,37.34,79764.26,0.0,-0.27435,0.00015,19.40673]
[1778750356067,37.34,79762.68,0.0,-0.27457,0.00015,19.41393]
[1778750362044,37.34,79766.28,0.0,-0.274,0.00015,19.39491]
[1778750362144,37.34,79769.09,0.0,-0.27357,0.00015,19.38051]
[1778750369191,37.33,79771.2,0.0,-0.27325,0.00015,19.36966]
[1778750375087,37.33,79773.16,0.0,-0.27291,0.00015,19.35492]
[1778750381122,37.33,79774.17,0.0,-0.27276,0.00015,19.34971]
[1778750387626,37.33,79768.07,0.0,-0.27369,0.00015,19.3809]
[1778750388092,37.33,79776.52,0.0,-0.27239,0.00015,19.33742]
[1778750392107,37.33,79784.57,0.0,-0.27116,0.00015,19.29583]
[1778750397142,37.33,79783.56,0.0,-0.27131,0.00015,19.30098]
[1778750402178,37.33,79783.42,0.0,-0.27133,0.00015,19.30161]
[1778750407212,37.33,79784.04,0.0,-0.27123,0.00015,19.29832]
[1778750412247,37.33,79783.9,0.0,-0.27125,0.00015,19.29893]
[1778750414189,37.33,79783.4,0.0,-0.27133,0.00015,19.30149]
[1778750414288,37.33,79790.05,0.0,-0.27031,0.00015,19.26706]
[1778750419298,37.33,79791.71,0.0,-0.27006,0.00015,19.25822]
[1778750419585,37.33,79791.71,0.0,-0.27006,0.00015,19.25822]
[1778750426345,37.33,79791.52,0.0,-0.27007,0.00015,19.25874]
[1778750431380,37.32,79791.39,0.0,-0.27004,0.00015,19.25432]
[1778750436415,37.32,79791.11,0.0,-0.27008,0.00015,19.25545]
[1778750439332,37.32,79791.94,0.0,-0.26995,0.00015,19.25117]
[1778750439433,37.32,79791.83,0.0,-0.26997,0.00015,19.25175]
[1778750444472,37.32,79792.85,0.0,-0.26982,0.00015,19.24653]
[1778750449506,37.32,79793.93,0.0,-0.26965,0.00015,19.24097]
[1778750454676,37.32,79795.28,0.0,-0.26945,0.00015,19.23401]
[1778750460582,37.32,79796.67,0.0,-0.26924,0.00015,19.22691]
[1778750465617,37.33,79794.63,0.0,-0.26956,0.00015,19.23771]
[1778750473675,37.33,79794.49,0.0,-0.26959,0.00015,19.23888]
[1778750478709,37.33,79795.95,0.0,-0.26938,0.00015,19.23173]
[1778750483745,37.33,79798.42,0.0,-0.26902,0.00015,19.21931]
[1778750488779,37.34,79799.31,0.0,-0.26889,0.00015,19.2151]
[1778750491986,37.34,79799.24,0.0,-0.26888,0.00015,19.21103]
[1778750491989,37.34,79799.24,0.0,-0.26888,0.00015,19.21103]
[1778750492084,37.34,79792.45,0.0,-0.26991,0.00015,19.24632]
[1778750497497,37.34,79790.81,0.0,-0.27016,0.00015,19.25501]
[1778750497506,37.34,79791.46,0.0,-0.27007,0.00015,19.25168]
[1778750497842,37.34,79791.47,0.0,-0.27007,0.00015,19.25166]
[1778750501121,37.34,79789.62,0.0,-0.27035,0.00015,19.26129]
[1778750501216,37.34,79787.21,0.0,-0.27072,0.00015,19.27379]
[1778750504559,37.34,79793.11,0.0,-0.26982,0.00015,19.24318]
[1778750506331,37.34,79793.48,0.0,-0.26976,0.00015,19.24124]
[1778750511939,37.34,79786.81,0.0,-0.27077,0.00015,19.27554]
[1778750516974,37.34,79788.9,0.0,-0.27045,0.00015,19.26466]
[1778750522011,37.34,79790.2,0.0,-0.27026,0.00015,19.25818]
[1778750523506,37.34,79790.2,0.0,-0.27026,0.00015,19.25818]
[1778750523603,37.34,79787.02,0.0,-0.27074,0.00015,19.27476]
[1778750529061,37.34,79786.12,0.0,-0.27089,0.00015,19.27969]
[1778750534505,37.34,79784.96,0.0,-0.27107,0.00015,19.28579]
[1778750540139,37.34,79780.42,0.0,-0.27177,0.00015,19.30961]
[1778750545173,37.34,79777.9,0.0,-0.27216,0.00015,19.32274]
[1778750550208,37.34,79775.72,0.0,-0.2725,0.00015,19.33413]
[1778750555247,37.34,79772.28,0.0,-0.273,0.00015,19.3473]
[1778750560278,37.35,79771.73,0.0,-0.27308,0.00015,19.35018]
[1778750565313,37.35,79774.71,0.0,-0.27263,0.00015,19.33492]
[1778750570348,37.35,79777.2,0.0,-0.27225,0.00015,19.32213]
[1778750574298,37.35,79778.68,0.0,-0.27202,0.00015,19.31441]
[1778750574376,37.34,79779.56,0.0,-0.27188,0.00015,19.30985]
[1778750579411,37.34,79774.79,0.0,-0.27261,0.00015,19.33434]
[1778750582263,37.34,79774.2,0.0,-0.2727,0.00015,19.33736]
[1778750582536,37.34,79766.24,0.0,-0.27392,0.00015,19.37815]
[1778750588473,37.34,79767.0,0.0,-0.27379,0.00015,19.37402]
[1778750593509,37.34,79768.96,0.0,-0.27349,0.00015,19.36372]
[1778750598544,37.34,79766.7,0.0,-0.27383,0.00015,19.37508]
[1778750603580,37.34,79766.76,0.0,-0.27381,0.00015,19.37453]
[1778750608615,37.34,79768.4,0.0,-0.27355,0.00015,19.36597]
[1778750616671,37.34,79771.24,0.0,-0.27308,0.00015,19.34655]
[1778750621706,37.34,79771.48,0.0,-0.27304,0.00015,19.34523]
[1778750623635,37.34,79769.88,0.0,-0.27329,0.00015,19.35342]
[1778750628571,37.34,79763.73,0.0,-0.27423,0.00015,19.38493]
[1778750628587,37.34,79763.73,0.0,-0.27423,0.00015,19.38493]
[1778750628755,37.34,79763.73,0.0,-0.27423,0.00015,19.38496]
[1778750634464,37.34,79757.83,0.0,-0.27513,0.00015,19.41506]
[1778750639848,37.33,79755.59,0.0,-0.27547,0.00015,19.4261]
[1778750646037,37.33,79755.64,0.0,-0.27545,0.00015,19.42539]
[1778750651917,37.33,79755.49,0.0,-0.27545,0.00015,19.42556]
[1778750656380,37.33,79749.39,0.0,-0.27639,0.00015,19.45632]
[1778750656476,37.33,79745.82,0.0,-0.27693,0.00015,19.47432]
[1778750660497,37.32,79745.25,0.0,-0.27701,0.00015,19.47687]
[1778750660586,37.32,79742.58,0.0,-0.27742,0.00015,19.49027]
[1778750663719,37.32,79740.6,0.0,-0.27772,0.00015,19.50023]
[1778750664539,37.32,79740.3,0.0,-0.27777,0.00015,19.50173]
[1778750670044,37.32,79739.72,0.0,-0.27785,0.00015,19.50435]
[1778750675079,37.32,79739.41,0.0,-0.27786,0.00015,19.50116]
[1778750680114,37.32,79738.59,0.0,-0.27798,0.00015,19.50515]
[1778750684313,37.32,79736.78,0.0,-0.27826,0.00015,19.51417]
[1778750684656,37.32,79737.03,0.0,-0.27822,0.00015,19.51281]
[1778750686345,37.32,79737.03,0.0,-0.27822,0.00015,19.51281]
[1778750687212,37.32,79737.0,0.0,-0.27822,0.00015,19.51291]
[1778750687274,37.32,79736.9,0.0,-0.27824,0.00015,19.51336]
[1778750693208,37.32,79736.76,0.0,-0.27825,0.00015,19.51374]
[1778750697342,37.31,79729.58,0.0,-0.27935,0.00015,19.54959]
[1778750702432,37.31,79729.29,0.0,-0.27939,0.00016,19.55072]
[1778750702533,37.31,79727.83,0.0,-0.27961,0.00016,19.55797]
[1778750708314,37.31,79726.58,0.0,-0.27979,0.00016,19.56378]
[1778750709136,37.31,79726.58,0.0,-0.27979,0.00016,19.56378]
[1778750709321,37.31,79725.01,0.0,-0.28003,0.00016,19.57157]
[1778750711876,37.31,79719.97,0.0,-0.28081,0.00016,19.59669]
[1778750712342,37.31,79720.02,0.0,-0.2808,0.00016,19.59641]
[1778750713033,37.31,79720.02,0.0,-0.2808,0.00016,19.59641]
[1778750719391,37.3,79720.52,0.0,-0.2807,0.00016,19.59321]
[1778750724467,37.3,79719.59,0.0,-0.28084,0.00016,19.59748]
[1778750730468,37.3,79718.82,0.0,-0.28094,0.00016,19.60066]
[1778750735503,37.3,79718.73,0.0,-0.2809,0.00016,19.596]
[1778750740747,37.29,79719.35,0.0,-0.2808,0.00016,19.59253]
[1778750745850,37.29,79720.19,0.0,-0.28065,0.00016,19.5878]
[1778750750907,37.29,79716.63,0.0,-0.2812,0.00016,19.60552]
[1778750760682,37.29,79714.44,0.0,-0.28155,0.00016,19.61672]
[1778750765715,37.29,79714.72,0.0,-0.2815,0.00016,19.61515]
[1778750770749,37.29,79716.91,0.0,-0.28116,0.00016,19.60409]
[1778750776792,37.29,79717.59,0.0,-0.28105,0.00016,19.60057]
[1778750781827,37.29,79718.63,0.0,-0.28088,0.00016,19.59528]
[1778750786862,37.29,79716.05,0.0,-0.28128,0.00016,19.60802]
[1778750791897,37.29,79716.55,0.0,-0.28116,0.00016,19.60067]
[1778750798046,37.28,79717.39,0.0,-0.28102,0.00016,19.59622]
[1778750804123,37.28,79718.47,0.0,-0.28085,0.00016,19.59064]
[1778750810024,37.28,79718.73,0.0,-0.2808,0.00016,19.58909]
[1778750815059,37.28,79718.63,0.0,-0.28081,0.00016,19.5894]
[1778750820094,37.28,79719.21,0.0,-0.28072,0.00016,19.58631]
[1778750825129,37.28,79719.01,0.0,-0.28074,0.00016,19.58714]
[1778750830166,37.28,79719.55,0.0,-0.28065,0.00016,19.58426]
[1778750835200,37.28,79720.27,0.0,-0.28054,0.00016,19.58048]
[1778750840235,37.28,79726.74,0.0,-0.27953,0.00016,19.54793]
[1778750846844,37.28,79727.96,0.0,-0.27934,0.00016,19.54185]
[1778750852318,37.28,79725.99,0.0,-0.27962,0.00016,19.54722]
[1778750853240,37.28,79725.99,0.0,-0.27962,0.00016,19.54722]
[1778750853269,37.28,79725.99,0.0,-0.27962,0.00016,19.54722]
[1778750853275,37.28,79725.99,0.0,-0.27962,0.00016,19.54722]
[1778750853320,37.28,79725.99,0.0,-0.27962,0.00016,19.54722]
[1778750853336,37.28,79724.83,0.0,-0.2798,0.00016,19.55305]
[1778750853990,37.28,79724.83,0.0,-0.2798,0.00016,19.55305]
[1778750854091,37.28,79724.83,0.0,-0.2798,0.00016,19.55305]
[1778750854192,37.28,79724.83,0.0,-0.2798,0.00016,19.55306]
[1778750856243,37.28,79724.83,0.0,-0.2798,0.00016,19.55306]
[1778750856491,37.28,79724.83,0.0,-0.2798,0.00016,19.55308]
[1778750862389,37.28,79723.11,0.0,-0.28007,0.00016,19.56175]
[1778750864052,37.28,79722.52,0.0,-0.28016,0.00016,19.56472]
[1778750864402,37.28,79722.94,0.0,-0.28009,0.00016,19.56261]
[1778750869438,37.28,79721.28,0.0,-0.28035,0.00016,19.57104]
[1778750874480,37.28,79720.19,0.0,-0.28053,0.00016,19.57664]
[1778750880517,37.28,79719.66,0.0,-0.28061,0.00016,19.57944]
[1778750884621,37.28,79706.05,0.0,-0.28274,0.00016,19.6474]
[1778750887566,37.28,79699.08,0.0,-0.28383,0.00016,19.68203]
[1778750892679,37.28,79697.66,0.0,-0.28405,0.00016,19.6889]
[1778750894601,37.28,79697.66,0.0,-0.28405,0.00016,19.68883]
[1778750894694,37.28,79697.66,0.0,-0.28405,0.00016,19.68883]
[1778750894778,37.28,79697.66,0.0,-0.28405,0.00016,19.68883]
[1778750894791,37.28,79697.66,0.0,-0.28405,0.00016,19.68883]
[1778750894863,37.28,79694.45,0.0,-0.28454,0.00016,19.70455]
[1778750897408,37.28,79693.29,0.0,-0.28472,0.00016,19.71013]
[1778750897638,37.28,79692.85,0.0,-0.28479,0.00016,19.71223]
[1778750901052,37.28,79693.28,0.0,-0.28472,0.00016,19.70995]
[1778750901119,37.28,79693.64,0.0,-0.28466,0.00016,19.70803]
[1778750906702,37.27,79686.3,0.0,-0.2858,0.00016,19.74378]
[1778750911738,37.27,79683.75,0.0,-0.28615,0.00016,19.75115]
[1778750916772,37.27,79683.46,0.0,-0.28618,0.00016,19.75206]
[1778750921166,37.26,79677.64,0.0,-0.28708,0.00016,19.78024]
[1778750925569,37.26,79679.5,0.0,-0.28678,0.00016,19.77086]
[1778750925634,37.26,79679.5,0.0,-0.28678,0.00016,19.77086]
[1778750925885,37.26,79680.2,0.0,-0.28667,0.00016,19.76737]
[1778750927561,37.26,79680.2,0.0,-0.28667,0.00016,19.7673]
[1778750927851,37.26,79678.59,0.0,-0.28692,0.00016,19.77526]
[1778750932885,37.27,79681.82,0.0,-0.28643,0.00016,19.76004]
[1778750938927,37.27,79681.5,0.0,-0.2865,0.00016,19.76213]
[1778750943548,37.27,79681.42,0.0,-0.28652,0.00016,19.76279]
[1778750943962,37.27,79681.4,0.0,-0.28653,0.00016,19.76306]
[1778750947431,37.27,79684.29,0.0,-0.28608,0.00016,19.74925]
[1778750947445,37.27,79684.29,0.0,-0.28608,0.00016,19.74925]
[1778750947532,37.27,79685.29,0.0,-0.28593,0.00016,19.74434]
[1778750952731,37.27,79689.16,0.0,-0.28532,0.00016,19.72526]
[1778750958062,37.27,79690.91,0.0,-0.28503,0.00016,19.71628]
[1778750963097,37.27,79691.61,0.0,-0.28491,0.00016,19.71257]
[1778750968137,37.27,79692.77,0.0,-0.28472,0.00016,19.70659]
[1778750974179,37.27,79693.8,0.0,-0.28452,0.00016,19.69656]
[1778750979855,37.27,79694.52,0.0,-0.2844,0.00016,19.69284]
[1778750985257,37.26,79695.57,0.0,-0.28423,0.00016,19.68724]
[1778750990292,37.26,79696.19,0.0,-0.28412,0.00016,19.68392]
[1778750997340,37.26,79695.84,0.0,-0.28416,0.00016,19.68529]
[1778751002375,37.26,79695.98,0.0,-0.28413,0.00016,19.68433]
[1778751006856,37.26,79687.33,0.0,-0.28549,0.00016,19.72683]
[1778751012992,37.26,79685.88,0.0,-0.28571,0.00016,19.73385]
[1778751016286,37.26,79684.57,0.0,-0.28591,0.00016,19.74019]
[1778751017021,37.26,79682.04,0.0,-0.28631,0.00016,19.75258]
[1778751022515,37.25,79676.57,0.0,-0.28716,0.00016,19.77906]
[1778751027549,37.25,79676.35,0.0,-0.28719,0.00016,19.77976]
[1778751033592,37.25,79677.25,0.0,-0.287,0.00016,19.77028]
[1778751036421,37.25,79677.75,0.0,-0.28691,0.00016,19.76767]
[1778751036613,37.25,79677.93,0.0,-0.28688,0.00016,19.76671]
[1778751037750,37.25,79677.93,0.0,-0.28688,0.00016,19.76671]
[1778751043587,37.24,79673.21,0.0,-0.28761,0.00016,19.78925]
[1778751048698,37.24,79674.34,0.0,-0.28741,0.00016,19.78312]
[1778751052817,37.24,79682.3,0.0,-0.28615,0.00016,19.74374]
[1778751054579,37.24,79682.35,0.0,-0.28614,0.00016,19.74342]
[1778751060781,37.23,79682.95,0.0,-0.28603,0.00016,19.74003]
[1778751065816,37.23,79685.09,0.0,-0.28568,0.00016,19.72925]
[1778751070851,37.23,79684.66,0.0,-0.28575,0.00016,19.73112]
[1778751075902,37.23,79683.96,0.0,-0.28585,0.00016,19.73431]
[1778751077455,37.23,79683.96,0.0,-0.28585,0.00016,19.73431]
[1778751077901,37.23,79683.96,0.0,-0.28585,0.00016,19.73454]
[1778751082330,37.24,79680.51,0.0,-0.28643,0.00016,19.75252]
[1778751087970,37.25,79679.52,0.0,-0.28663,0.00016,19.75888]
[1778751089096,37.25,79679.52,0.0,-0.28663,0.00016,19.75888]
[1778751090086,37.25,79676.72,0.0,-0.28709,0.00016,19.77308]
[1778751090246,37.25,79676.72,0.0,-0.28709,0.00016,19.77308]
[1778751090302,37.25,79676.72,0.0,-0.28709,0.00016,19.77308]
[1778751090991,37.25,79676.72,0.0,-0.28709,0.00016,19.77332]
[1778751092003,37.25,79669.31,0.0,-0.28824,0.00016,19.8051]
[1778751096705,37.26,79668.71,0.0,-0.28836,0.00016,19.80886]
[1778751097970,37.26,79668.63,0.0,-0.28838,0.00016,19.80943]
[1778751098072,37.26,79669.61,0.0,-0.28823,0.00016,19.80485]
[1778751103084,37.27,79668.67,0.0,-0.2884,0.00016,19.81034]
[1778751108116,37.27,79666.23,0.0,-0.28882,0.00016,19.82319]
[1778751113162,37.28,79667.53,0.0,-0.28864,0.00016,19.81758]
[1778751118185,37.28,79667.03,0.0,-0.28875,0.00016,19.82107]
[1778751123220,37.29,79668.07,0.0,-0.28861,0.00016,19.81698]
[1778751129490,37.29,79667.47,0.0,-0.28873,0.00016,19.82042]
[1778751134497,37.3,79666.77,0.0,-0.28888,0.00016,19.82512]
[1778751135005,37.3,79666.77,0.0,-0.28888,0.00016,19.82512]
[1778751136260,37.3,79667.61,0.0,-0.28876,0.00016,19.82149]
[1778751137040,37.3,79667.61,0.0,-0.28876,0.00016,19.82149]
[1778751140067,37.31,79668.38,0.0,-0.28866,0.00016,19.81844]
[1778751141149,37.31,79668.0,0.0,-0.28873,0.00016,19.82073]
[1778751144114,37.31,79667.7,0.0,-0.28879,0.00016,19.82263]
[1778751144491,37.32,79665.99,0.0,-0.28908,0.00016,19.83135]
[1778751146171,37.32,79663.67,0.0,-0.28944,0.00016,19.84258]
[1778751147315,37.32,79662.17,0.0,-0.28969,0.00016,19.85025]
[1778751150964,37.32,79661.41,0.0,-0.28983,0.00016,19.85453]
[1778751151026,37.32,79661.41,0.0,-0.28983,0.00016,19.85453]
[1778751151161,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151478,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151520,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151672,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151687,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151882,37.32,79659.8,0.0,-0.29006,0.00016,19.8579]
[1778751151983,37.33,79644.18,0.0,-0.29254,0.00016,19.93309]
[1778751152629,37.33,79644.18,0.0,-0.29254,0.00016,19.93309]
[1778751152714,37.33,79644.18,0.0,-0.29254,0.00016,19.93309]
[1778751152815,37.33,79638.45,0.0,-0.29346,0.00016,19.96066]
[1778751154071,37.33,79638.45,0.0,-0.29346,0.00016,19.96066]
[1778751154133,37.33,79637.76,0.0,-0.29357,0.00016,19.96413]
[1778751156540,37.33,79637.72,0.0,-0.29359,0.00016,19.96463]
[1778751156757,37.33,79637.72,0.0,-0.29359,0.00016,19.96463]
[1778751157034,37.33,79631.14,0.0,-0.29464,0.00016,19.99601]
[1778751158469,37.33,79623.91,0.0,-0.2958,0.00016,20.03044]
[1778751160595,37.34,79616.38,0.0,-0.29701,0.00016,20.06606]
[1778751162214,37.34,79616.38,0.0,-0.29701,0.00016,20.06606]
[1778751162498,37.34,79614.75,0.0,-0.29728,0.00016,20.07394]
[1778751163299,37.34,79614.75,0.0,-0.29728,0.00016,20.07394]
[1778751165799,37.34,79621.19,0.0,-0.29626,0.00016,20.04395]
[1778751166049,37.34,79623.33,0.0,-0.29592,0.00016,20.03394]
[1778751167132,37.34,79623.33,0.0,-0.29592,0.00016,20.03394]
[1778751167227,37.34,79623.79,0.0,-0.29585,0.00016,20.03198]
[1778751167842,37.34,79623.79,0.0,-0.29585,0.00016,20.03198]
[1778751167938,37.34,79622.88,0.0,-0.296,0.00016,20.03627]
[1778751173639,37.34,79624.69,0.0,-0.29573,0.00016,20.02827]
[1778751175509,37.35,79628.48,0.0,-0.29513,0.00016,20.01062]
[1778751175601,37.35,79628.48,0.0,-0.29513,0.00016,20.01062]
[1778751176138,37.35,79633.08,0.0,-0.2944,0.00016,19.98898]
[1778751177135,37.35,79633.08,0.0,-0.2944,0.00016,19.98898]
[1778751177235,37.35,79634.53,0.0,-0.29418,0.00016,19.98235]
[1778751182640,37.35,79637.98,0.0,-0.29365,0.00016,19.96662]
[1778751187122,37.36,79639.1,0.0,-0.29349,0.00016,19.96173]
[1778751187223,37.36,79639.25,0.0,-0.29347,0.00016,19.96131]
[1778751192709,37.36,79639.53,0.0,-0.29345,0.00016,19.96072]
[1778751197748,37.37,79637.22,0.0,-0.29384,0.00016,19.97243]
[1778751202784,37.37,79637.7,0.0,-0.29379,0.00016,19.97083]
[1778751207934,37.38,79639.54,0.0,-0.29351,0.00016,19.96266]
[1778751211202,37.38,79643.56,0.0,-0.29289,0.00016,19.94398]
[1778751211214,37.38,79645.62,0.0,-0.29254,0.00016,19.92973]
[1778751214247,37.38,79645.86,0.0,-0.29251,0.00016,19.92894]
[1778751214259,37.38,79645.86,0.0,-0.29251,0.00016,19.92894]
[1778751215138,37.38,79649.95,0.0,-0.29187,0.00016,19.90974]
[1778751220653,37.39,79651.71,0.0,-0.29162,0.00016,19.90218]
[1778751225944,37.4,79652.41,0.0,-0.29154,0.00016,19.89988]
[1778751230979,37.4,79653.24,0.0,-0.29144,0.00016,19.8967]
[1778751235649,37.41,79657.78,0.0,-0.29074,0.00016,19.87559]
[1778751238272,37.41,79659.24,0.0,-0.29052,0.00016,19.86891]
[1778751238285,37.41,79659.24,0.0,-0.29052,0.00016,19.86891]
[1778751238397,37.41,79659.86,0.0,-0.29043,0.00016,19.8661]
[1778751239041,37.41,79661.13,0.0,-0.29023,0.00016,19.86017]
[1778751241055,37.41,79670.69,0.0,-0.28873,0.00016,19.81441]
[1778751246090,37.42,79673.06,0.0,-0.28839,0.00016,19.80399]
[1778751251286,37.42,79673.04,0.0,-0.28842,0.00016,19.80492]
[1778751252132,37.43,79674.42,0.0,-0.28822,0.00016,19.79865]
[1778751257167,37.43,79677.61,0.0,-0.28775,0.00016,19.7842]
[1778751262202,37.44,79676.46,0.0,-0.28796,0.00016,19.79076]
[1778751264287,37.44,79676.46,0.0,-0.28796,0.00016,19.79076]
[1778751270258,37.45,79676.38,0.0,-0.28802,0.00016,19.79265]
[1778751272487,37.45,79675.81,0.0,-0.28809,0.00016,19.79116]
[1778751278314,37.46,79676.08,0.0,-0.28808,0.00016,19.79112]
[1778751280700,37.46,79675.56,0.0,-0.28818,0.00016,19.794]
[1778751287166,37.47,79678.78,0.0,-0.2877,0.00016,19.77933]
[1778751293419,37.48,79679.3,0.0,-0.28767,0.00016,19.77839]
[1778751298454,37.48,79684.65,0.0,-0.28686,0.00016,19.75346]
[1778751303490,37.49,79684.5,0.0,-0.28692,0.00016,19.75528]
[1778751308526,37.5,79684.56,0.0,-0.28694,0.00016,19.75605]
[1778751313533,37.5,79684.64,0.0,-0.28695,0.00016,19.75651]
[1778751322734,37.52,79684.25,0.0,-0.28708,0.00016,19.76047]
[1778751327649,37.52,79685.23,0.0,-0.28695,0.00016,19.7565]
[1778751327742,37.52,79685.23,0.0,-0.28695,0.00016,19.7565]
[1778751328022,37.52,79685.23,0.0,-0.28695,0.00016,19.7565]
[1778751328257,37.52,79685.23,0.0,-0.28695,0.00016,19.7565]
[1778751328358,37.52,79688.12,0.0,-0.2865,0.00016,19.74265]
[1778751328811,37.52,79688.12,0.0,-0.2865,0.00016,19.74265]
[1778751328870,37.52,79688.12,0.0,-0.2865,0.00016,19.74265]
[1778751330909,37.53,79693.23,0.0,-0.28571,0.00016,19.71809]
[1778751331006,37.53,79693.23,0.0,-0.28571,0.00016,19.71809]
[1778751331056,37.53,79693.23,0.0,-0.28571,0.00016,19.71809]
[1778751331198,37.53,79694.88,0.0,-0.28543,0.00016,19.70554]
[1778751332088,37.53,79694.88,0.0,-0.28543,0.00016,19.70554]
[1778751332187,37.53,79694.41,0.0,-0.28551,0.00016,19.70796]
[1778751336191,37.53,79686.15,0.0,-0.28681,0.00016,19.74878]
[1778751341208,37.54,79685.77,0.0,-0.2869,0.00016,19.75152]
[1778751346791,37.54,79686.06,0.0,-0.28689,0.00016,19.75134]
[1778751349661,37.55,79683.61,0.0,-0.28729,0.00016,19.76362]
[1778751352944,37.55,79675.29,0.0,-0.28862,0.00016,19.8046]
[1778751358145,37.56,79669.57,0.0,-0.28953,0.00016,19.83274]
[1778751358184,37.56,79658.82,0.0,-0.29123,0.00016,19.88436]
[1778751358695,37.56,79658.82,0.0,-0.29123,0.00016,19.88436]
[1778751360227,37.56,79658.82,0.0,-0.29123,0.00016,19.88452]
[1778751360320,37.56,79658.4,0.0,-0.2913,0.00016,19.88667]
[1778751364312,37.56,79658.66,0.0,-0.29127,0.00016,19.88575]
[1778751364379,37.56,79659.09,0.0,-0.29121,0.00016,19.8838]
[1778751366904,37.56,79653.45,0.0,-0.29211,0.00016,19.9109]
[1778751367005,37.56,79652.83,0.0,-0.29221,0.00016,19.91397]
[1778751372018,37.57,79633.6,0.0,-0.29527,0.00016,20.00536]
[1778751374927,37.57,79627.69,0.0,-0.29621,0.00016,20.03316]
[1778751375214,37.57,79627.69,0.0,-0.29621,0.00016,20.03316]
[1778751375245,37.57,79632.52,0.0,-0.29544,0.00016,20.01056]
[1778751378568,37.57,79631.18,0.0,-0.29566,0.00016,20.01693]
[1778751379031,37.57,79631.57,0.0,-0.2956,0.00016,20.01514]
[1778751384068,37.57,79634.65,0.0,-0.29512,0.00016,20.00093]
[1778751387059,37.57,79634.15,0.0,-0.2952,0.00016,20.00338]
[1778751387437,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751387727,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751387907,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751387920,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751388112,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751388168,37.57,79624.55,0.0,-0.29672,0.00016,20.04835]
[1778751388202,37.57,79612.74,0.0,-0.2986,0.00016,20.10325]
[1778751390423,37.57,79612.74,0.0,-0.29861,0.00016,20.10331]
[1778751390426,37.57,79612.74,0.0,-0.29861,0.00016,20.10331]
[1778751390699,37.57,79612.29,0.0,-0.29868,0.00016,20.10541]
[1778751391120,37.57,79613.09,0.0,-0.29852,0.00016,20.09715]
[1778751396163,37.57,79620.09,0.0,-0.29741,0.00016,20.06483]
[1778751399183,37.58,79628.16,0.0,-0.29614,0.00016,20.02744]
[1778751401839,37.58,79628.4,0.0,-0.2961,0.00016,20.02648]
[1778751402205,37.58,79628.33,0.0,-0.29612,0.00016,20.02689]
[1778751405775,37.58,79628.77,0.0,-0.29606,0.00016,20.02509]
[1778751406068,37.58,79628.77,0.0,-0.29606,0.00016,20.02509]
[1778751406077,37.58,79628.77,0.0,-0.29606,0.00016,20.02509]
[1778751406170,37.58,79628.69,0.0,-0.29607,0.00016,20.02555]
[1778751407503,37.58,79628.69,0.0,-0.29607,0.00016,20.02564]
[1778751408249,37.58,79628.3,0.0,-0.29614,0.00016,20.02754]
[1778751410516,37.58,79631.64,0.0,-0.29561,0.00016,20.01208]
[1778751411268,37.58,79632.9,0.0,-0.29542,0.00016,20.00628]
[1778751416303,37.59,79632.47,0.0,-0.2955,0.00016,20.00881]
[1778751421338,37.59,79633.84,0.0,-0.2953,0.00016,20.00293]
[1778751427382,37.59,79631.98,0.0,-0.29561,0.00016,20.0122]
[1778751432421,37.6,79623.69,0.0,-0.29694,0.00016,20.05119]
[1778751433427,37.6,79613.04,0.0,-0.29866,0.00016,20.10133]
[1778751437455,37.6,79604.75,0.0,-0.29998,0.00016,20.13959]
[1778751439469,37.6,79594.96,0.0,-0.30155,0.00016,20.18455]
[1778751440843,37.6,79590.79,0.0,-0.30222,0.00016,20.20356]
[1778751443143,37.6,79591.66,0.0,-0.30208,0.00016,20.19958]
[1778751444613,37.6,79600.37,0.0,-0.30068,0.00016,20.15978]
[1778751450546,37.6,79593.68,0.0,-0.30175,0.00016,20.19043]
[1778751455582,37.6,79599.48,0.0,-0.3008,0.00016,20.15941]
[1778751460617,37.6,79599.95,0.0,-0.30073,0.00016,20.15743]
[1778751466254,37.6,79603.83,0.0,-0.30011,0.00016,20.13977]
[1778751471695,37.61,79600.88,0.0,-0.30059,0.00016,20.15362]
[1778751473044,37.61,79600.88,0.0,-0.30059,0.00016,20.15362]
[1778751473322,37.61,79600.88,0.0,-0.30059,0.00016,20.15362]
[1778751474824,37.61,79577.11,0.0,-0.30441,0.00016,20.26177]
[1778751475731,37.61,79577.11,0.0,-0.30441,0.00016,20.26177]
[1778751475741,37.61,79577.11,0.0,-0.30441,0.00016,20.26177]
[1778751475827,37.61,79577.11,0.0,-0.30441,0.00016,20.26177]
[1778751476255,37.61,79577.11,0.0,-0.30441,0.00016,20.26177]
[1778751476318,37.61,79575.65,0.0,-0.30464,0.00016,20.26832]
[1778751476817,37.61,79575.65,0.0,-0.30464,0.00016,20.26832]
[1778751476897,37.61,79576.97,0.0,-0.30443,0.00016,20.26232]
[1778751478089,37.61,79576.97,0.0,-0.30443,0.00016,20.26232]
[1778751478190,37.61,79575.82,0.0,-0.30461,0.00016,20.26744]
[1778751480242,37.61,79575.82,0.0,-0.30461,0.00016,20.26738]
[1778751480272,37.61,79574.67,0.0,-0.30479,0.00016,20.2725]
[1778751481567,37.6,79574.67,0.0,-0.30479,0.00016,20.27244]
[1778751483992,37.6,79569.01,0.0,-0.3057,0.00016,20.29772]
[1778751484002,37.61,79567.74,0.0,-0.30591,0.00016,20.30359]
[1778751485568,37.61,79567.78,0.0,-0.30591,0.00016,20.30357]
[1778751485964,37.61,79567.78,0.0,-0.30591,0.00016,20.30357]
[1778751485974,37.61,79567.78,0.0,-0.30591,0.00016,20.30357]
[1778751486027,37.61,79557.29,0.0,-0.3076,0.00016,20.35037]
[1778751487905,37.61,79557.29,0.0,-0.30761,0.00016,20.35068]
[1778751489122,37.61,79556.39,0.0,-0.30776,0.00016,20.35488]
[1778751489223,37.61,79558.77,0.0,-0.30738,0.00016,20.34441]
[1778751494979,37.62,79557.67,0.0,-0.30758,0.00016,20.34985]
[1778751500799,37.62,79562.11,0.0,-0.30688,0.00016,20.33066]
[1778751505978,37.63,79562.07,0.0,-0.30691,0.00016,20.33162]
[1778751511084,37.63,79560.26,0.0,-0.30722,0.00016,20.34014]
[1778751516204,37.63,79562.68,0.0,-0.30682,0.00016,20.32539]
[1778751521468,37.64,79563.26,0.0,-0.30675,0.00016,20.32343]
[1778751524949,37.64,79570.69,0.0,-0.30557,0.00016,20.29075]
[1778751530128,37.65,79578.28,0.0,-0.30437,0.00016,20.25741]
[1778751534551,37.65,79571.31,0.0,-0.30552,0.00016,20.28943]
[1778751540195,37.66,79567.03,0.0,-0.30623,0.00016,20.30924]
[1778751545231,37.66,79561.17,0.0,-0.30719,0.00016,20.33595]
[1778751550265,37.67,79561.7,0.0,-0.30713,0.00016,20.33409]
[1778751555300,37.67,79561.45,0.0,-0.30718,0.00016,20.33571]
[1778751561342,37.68,79560.69,0.0,-0.30733,0.00016,20.33971]
[1778751566377,37.68,79559.09,0.0,-0.3076,0.00016,20.34733]
[1778751571412,37.68,79559.32,0.0,-0.30755,0.00016,20.34229]
[1778751574448,37.69,79560.13,0.0,-0.30743,0.00016,20.33891]
[1778751574549,37.69,79562.9,0.0,-0.30699,0.00016,20.32672]
[1778751577270,37.69,79567.03,0.0,-0.30633,0.00016,20.30851]
[1778751580486,37.69,79576.14,0.0,-0.30488,0.00016,20.26811]
[1778751585614,37.7,79582.19,0.0,-0.30393,0.00016,20.24176]
[1778751591558,37.7,79577.59,0.0,-0.3047,0.00016,20.26327]
[1778751596588,37.71,79580.3,0.0,-0.30428,0.00016,20.25161]
[1778751596593,37.71,79578.66,0.0,-0.30455,0.00016,20.2591]
[1778751601627,37.71,79578.09,0.0,-0.30466,0.00016,20.26224]
[1778751604659,37.71,79565.21,0.0,-0.30674,0.00016,20.32009]
[1778751610692,37.72,79563.76,0.0,-0.30699,0.00016,20.3271]
[1778751615727,37.72,79564.0,0.0,-0.30697,0.00016,20.32651]
[1778751620765,37.73,79563.71,0.0,-0.30703,0.00016,20.32826]
[1778751625901,37.73,79564.13,0.0,-0.30698,0.00016,20.32688]
[1778751631843,37.73,79561.43,0.0,-0.30741,0.00016,20.33493]
[1778751638890,37.74,79562.31,0.0,-0.30729,0.00016,20.33168]
[1778751646041,37.74,79561.85,0.0,-0.30739,0.00016,20.33439]
[1778751651982,37.75,79561.21,0.0,-0.30751,0.00016,20.33778]
[1778751653995,37.75,79548.7,0.0,-0.30953,0.00016,20.39311]
[1778751659035,37.75,79556.3,0.0,-0.30831,0.00016,20.35996]
[1778751662761,37.75,79559.1,0.0,-0.30787,0.00016,20.34784]
[1778751662772,37.75,79559.1,0.0,-0.30787,0.00016,20.34784]
[1778751663061,37.76,79563.95,0.0,-0.30709,0.00016,20.32645]
[1778751667157,37.76,79573.31,0.0,-0.30561,0.00016,20.28526]
[1778751668992,37.76,79573.31,0.0,-0.30561,0.00016,20.28539]
[1778751669028,37.76,79573.31,0.0,-0.30561,0.00016,20.28539]
[1778751669157,37.76,79576.26,0.0,-0.30514,0.00016,20.27233]
[1778751671418,37.76,79583.28,0.0,-0.30402,0.00016,20.24106]
[1778751674695,37.76,79591.56,0.0,-0.3027,0.00016,20.20381]
[1778751677707,37.76,79599.59,0.0,-0.30142,0.00016,20.16726]
[1778751683204,37.76,79591.13,0.0,-0.30276,0.00016,20.2055]
[1778751683901,37.76,79591.13,0.0,-0.30276,0.00016,20.2055]
[1778751684568,37.76,79597.91,0.0,-0.30168,0.00016,20.17468]
[1778751690197,37.76,79600.59,0.0,-0.30125,0.00016,20.16241]
[1778751696394,37.76,79603.57,0.0,-0.30074,0.00016,20.14418]
[1778751702336,37.76,79605.24,0.0,-0.30047,0.00016,20.13652]
[1778751707376,37.76,79603.5,0.0,-0.30075,0.00016,20.14436]
[1778751712406,37.76,79605.53,0.0,-0.30042,0.00016,20.13504]
[1778751717441,37.76,79603.05,0.0,-0.30081,0.00016,20.14628]
[1778751720063,37.76,79602.85,0.0,-0.30084,0.00016,20.14714]
[1778751720462,37.76,79602.37,0.0,-0.30092,0.00016,20.14929]
[1778751725497,37.76,79602.82,0.0,-0.30084,0.00016,20.14709]
[1778751726437,37.76,79602.82,0.0,-0.30084,0.00016,20.14709]
[1778751726535,37.76,79598.29,0.0,-0.30156,0.00016,20.16768]
[1778751727945,37.75,79598.29,0.0,-0.30156,0.00016,20.16763]
[1778751728517,37.75,79598.98,0.0,-0.30145,0.00016,20.16445]
[1778751730783,37.75,79599.05,0.0,-0.30144,0.00016,20.16409]
[1778751732638,37.75,79598.58,0.0,-0.30151,0.00016,20.16614]
[1778751732650,37.75,79598.17,0.0,-0.30157,0.00016,20.16796]
[1778751738119,37.75,79599.15,0.0,-0.30141,0.00016,20.16332]
[1778751742616,37.75,79606.28,0.0,-0.30027,0.00016,20.13057]
[1778751743370,37.75,79606.28,0.0,-0.30027,0.00016,20.13057]
[1778751748659,37.75,79610.79,0.0,-0.29955,0.00016,20.10988]
[1778751754700,37.75,79609.32,0.0,-0.29975,0.00016,20.11203]
[1778751759735,37.75,79608.29,0.0,-0.29991,0.00016,20.11674]
[1778751764771,37.75,79609.87,0.0,-0.29966,0.00016,20.1095]
[1778751769805,37.75,79609.33,0.0,-0.29975,0.00016,20.11193]
[1778751774841,37.75,79609.43,0.0,-0.29973,0.00016,20.11141]
[1778751776959,37.75,79608.45,0.0,-0.29988,0.00016,20.11588]
[1778751779876,37.75,79608.7,0.0,-0.29984,0.00016,20.11471]
[1778751784911,37.75,79610.47,0.0,-0.29956,0.00016,20.10658]
[1778751789946,37.75,79609.25,0.0,-0.29976,0.00016,20.11218]
[1778751794981,37.75,79612.83,0.0,-0.29919,0.00016,20.09578]
[1778751800022,37.75,79619.19,0.0,-0.29818,0.00016,20.06663]
[1778751807172,37.75,79617.96,0.0,-0.29838,0.00016,20.07253]
[1778751813109,37.75,79618.06,0.0,-0.29834,0.00016,20.0677]
[1778751818144,37.75,79615.02,0.0,-0.29883,0.00016,20.08183]
[1778751823274,37.75,79620.21,0.0,-0.29801,0.00016,20.05804]
[1778751829221,37.76,79617.75,0.0,-0.29841,0.00016,20.06956]
[1778751834256,37.76,79610.93,0.0,-0.29949,0.00016,20.10101]
[1778751839290,37.76,79610.32,0.0,-0.29959,0.00016,20.10382]
[1778751844327,37.76,79611.32,0.0,-0.29943,0.00016,20.0993]
[1778751849361,37.76,79609.36,0.0,-0.29975,0.00016,20.10836]
[1778751854396,37.76,79608.75,0.0,-0.29985,0.00016,20.11123]
[1778751859436,37.76,79606.54,0.0,-0.3002,0.00016,20.12143]
[1778751864461,37.76,79606.75,0.0,-0.30017,0.00016,20.12053]
[1778751870105,37.76,79606.01,0.0,-0.30029,0.00016,20.12399]
[1778751875549,37.76,79604.58,0.0,-0.30049,0.00016,20.12604]
[1778751880582,37.76,79602.12,0.0,-0.30088,0.00016,20.13727]
[1778751882024,37.76,79602.03,0.0,-0.3009,0.00016,20.13771]
[1778751882028,37.76,79602.03,0.0,-0.3009,0.00016,20.13771]
[1778751884443,37.76,79595.21,0.0,-0.30199,0.00016,20.16874]
[1778751885720,37.76,79604.16,0.0,-0.30056,0.00016,20.12805]
[1778751891774,37.76,79607.13,0.0,-0.30009,0.00016,20.11462]
[1778751897808,37.76,79613.06,0.0,-0.29916,0.00016,20.08778]
[1778751903743,37.77,79611.97,0.0,-0.29934,0.00016,20.09301]
[1778751908778,37.77,79610.91,0.0,-0.29951,0.00016,20.09797]
[1778751913813,37.77,79609.8,0.0,-0.29969,0.00016,20.10311]
[1778751915233,37.77,79609.8,0.0,-0.29969,0.00016,20.10311]
[1778751920863,37.77,79604.95,0.0,-0.30046,0.00016,20.12521]
[1778751925897,37.77,79604.74,0.0,-0.30049,0.00016,20.12608]
[1778751931940,37.77,79606.3,0.0,-0.30021,0.00016,20.11432]
[1778751938090,37.77,79606.07,0.0,-0.30024,0.00016,20.11533]
[1778751942009,37.76,79596.19,0.0,-0.30182,0.00016,20.16026]
[1778751944976,37.76,79587.32,0.0,-0.30323,0.00016,20.20023]
[1778751946646,37.76,79586.62,0.0,-0.30334,0.00016,20.2033]
[1778751946709,37.76,79584.53,0.0,-0.30367,0.00016,20.21262]
[1778751948618,37.76,79584.53,0.0,-0.30367,0.00016,20.21262]
[1778751948629,37.76,79584.53,0.0,-0.30367,0.00016,20.21262]
[1778751948719,37.76,79584.72,0.0,-0.30363,0.00016,20.21158]
[1778751954093,37.76,79584.9,0.0,-0.30359,0.00016,20.21033]
[1778751958229,37.75,79577.53,0.0,-0.30476,0.00016,20.24311]
[1778751962148,37.75,79577.25,0.0,-0.30479,0.00016,20.24406]
[1778751962613,37.75,79576.11,0.0,-0.30497,0.00016,20.24907]
[1778751964789,37.75,79568.01,0.0,-0.30626,0.00016,20.28491]
[1778751970734,37.75,79566.76,0.0,-0.30645,0.00016,20.28996]
[1778751971318,37.74,79564.51,0.0,-0.3068,0.00016,20.2997]
[1778751971322,37.74,79564.51,0.0,-0.3068,0.00016,20.2997]
[1778751972398,37.74,79564.51,0.0,-0.30679,0.00016,20.29956]
[1778751976323,37.74,79563.94,0.0,-0.30687,0.00016,20.30169]
[1778751977508,37.74,79562.9,0.0,-0.30704,0.00016,20.30618]
[1778751978085,37.74,79560.66,0.0,-0.30739,0.00016,20.31599]
[1778751979552,37.74,79560.26,0.0,-0.30745,0.00016,20.31763]
[1778751980767,37.74,79560.13,0.0,-0.30747,0.00016,20.31807]
[1778751980868,37.73,79560.04,0.0,-0.30747,0.00016,20.31819]
[1778751986590,37.73,79559.16,0.0,-0.3076,0.00016,20.32154]
[1778751992359,37.72,79558.18,0.0,-0.30769,0.00016,20.32037]
[1778751998317,37.72,79560.58,0.0,-0.30729,0.00016,20.3092]
[1778751998326,37.72,79560.58,0.0,-0.30729,0.00016,20.3092]
[1778751998511,37.71,79562.05,0.0,-0.30704,0.00016,20.30242]
[1778752000599,37.71,79562.05,0.0,-0.30704,0.00016,20.3023]
[1778752002274,37.71,79568.39,0.0,-0.30601,0.00016,20.27385]
[1778752004202,37.71,79567.81,0.0,-0.30609,0.00016,20.27615]
[1778752004350,37.71,79567.81,0.0,-0.30609,0.00016,20.27615]
[1778752007466,37.71,79560.29,0.0,-0.30729,0.00016,20.30932]
[1778752012504,37.7,79562.44,0.0,-0.30693,0.00016,20.2992]
[1778752018651,37.7,79562.37,0.0,-0.30691,0.00016,20.29875]
[1778752024591,37.69,79565.32,0.0,-0.30642,0.00016,20.28509]
[1778752028721,37.69,79573.01,0.0,-0.30516,0.00016,20.25028]
[1778752034544,37.69,79574.66,0.0,-0.30489,0.00016,20.24259]
[1778752035282,37.69,79574.41,0.0,-0.30493,0.00016,20.24364]
[1778752040699,37.68,79575.89,0.0,-0.30467,0.00016,20.23653]
[1778752045565,37.68,79576.97,0.0,-0.30449,0.00016,20.23137]
[1778752045570,37.68,79576.97,0.0,-0.30449,0.00016,20.23137]
[1778752046018,37.68,79576.97,0.0,-0.30449,0.00016,20.23137]
[1778752046118,37.68,79569.38,0.0,-0.30572,0.00016,20.26575]
[1778752049850,37.69,79568.44,0.0,-0.30589,0.00016,20.27041]
[1778752049861,37.69,79568.44,0.0,-0.30589,0.00016,20.27041]
[1778752049865,37.69,79568.56,0.0,-0.30587,0.00016,20.27002]
[1778752055837,37.69,79569.83,0.0,-0.30562,0.00016,20.25929]
[1778752060935,37.68,79569.64,0.0,-0.30563,0.00016,20.25959]
[1778752066140,37.68,79568.2,0.0,-0.30585,0.00016,20.26556]
[1778752071917,37.67,79564.88,0.0,-0.30637,0.00016,20.27982]
[1778752074938,37.67,79556.92,0.0,-0.30764,0.00016,20.31487]
[1778752079974,37.67,79555.27,0.0,-0.30788,0.00016,20.32153]
[1778752085118,37.66,79556.12,0.0,-0.30773,0.00016,20.31725]
[1778752091050,37.65,79561.67,0.0,-0.3068,0.00016,20.29175]
[1778752096085,37.65,79563.69,0.0,-0.30646,0.00016,20.28228]
[1778752098595,37.65,79564.7,0.0,-0.30629,0.00016,20.27759]
[1778752099106,37.65,79564.57,0.0,-0.30631,0.00016,20.27808]
[1778752100694,37.65,79566.55,0.0,-0.30599,0.00016,20.26915]
[1778752105180,37.65,79569.3,0.0,-0.30553,0.00016,20.25649]
[1778752107118,37.65,79569.0,0.0,-0.30558,0.00016,20.25776]
[1778752112197,37.64,79564.19,0.0,-0.30631,0.00016,20.27425]
[1778752117232,37.64,79564.52,0.0,-0.30624,0.00016,20.27236]
[1778752122270,37.64,79564.47,0.0,-0.30623,0.00016,20.27217]
[1778752125702,37.63,79564.34,0.0,-0.30625,0.00016,20.2725]
[1778752132115,37.63,79565.24,0.0,-0.30609,0.00016,20.26806]
[1778752133476,37.63,79561.84,0.0,-0.30663,0.00016,20.28308]
[1778752133556,37.63,79561.84,0.0,-0.30663,0.00016,20.28308]
[1778752133661,37.63,79561.84,0.0,-0.30663,0.00016,20.28308]
[1778752135996,37.63,79557.37,0.0,-0.30734,0.00016,20.30278]
[1778752136088,37.63,79545.36,0.0,-0.3093,0.00016,20.35618]
[1778752136935,37.63,79545.36,0.0,-0.3093,0.00016,20.35618]
[1778752137034,37.63,79546.11,0.0,-0.30918,0.00016,20.35296]
[1778752143418,37.63,79548.34,0.0,-0.30884,0.00016,20.3437]
[1778752148297,37.64,79552.51,0.0,-0.30818,0.00016,20.32578]
[1778752148673,37.64,79549.73,0.0,-0.30863,0.00016,20.33808]
[1778752154473,37.64,79548.29,0.0,-0.30888,0.00016,20.34494]
[1778752160537,37.65,79543.55,0.0,-0.30967,0.00016,20.36647]
[1778752166119,37.65,79545.2,0.0,-0.30942,0.00016,20.35958]
[1778752171614,37.66,79547.93,0.0,-0.30897,0.00016,20.34368]
[1778752177656,37.66,79547.72,0.0,-0.30902,0.00016,20.34526]
[1778752182691,37.66,79546.44,0.0,-0.30925,0.00016,20.35145]
[1778752187726,37.67,79545.4,0.0,-0.30944,0.00016,20.35657]
[1778752192764,37.67,79545.28,0.0,-0.30948,0.00016,20.35764]
[1778752197799,37.68,79545.72,0.0,-0.30942,0.00016,20.35625]
[1778752202834,37.68,79544.52,0.0,-0.30964,0.00016,20.36207]
[1778752207869,37.69,79544.18,0.0,-0.30971,0.00016,20.36411]
[1778752212904,37.69,79552.41,0.0,-0.3084,0.00016,20.32845]
[1778752220054,37.7,79557.0,0.0,-0.3077,0.00016,20.30929]
[1778752225996,37.71,79562.2,0.0,-0.30689,0.00016,20.28707]
[1778752231036,37.71,79562.21,0.0,-0.30688,0.00016,20.28317]
[1778752236068,37.72,79568.44,0.0,-0.3059,0.00016,20.25612]
[1778752238907,37.72,79568.6,0.0,-0.30589,0.00016,20.25571]
[1778752239027,37.72,79568.6,0.0,-0.30589,0.00016,20.25571]
[1778752239252,37.72,79568.6,0.0,-0.30589,0.00016,20.25571]
[1778752239127,37.72,79569.95,0.0,-0.30567,0.00016,20.2498]
[1778752240318,37.72,79573.8,0.0,-0.30506,0.00016,20.23268]
[1778752241201,37.72,79585.43,0.0,-0.30319,0.00016,20.18049]
[1778752243761,37.73,79579.21,0.0,-0.3042,0.00016,20.20887]
[1778752244463,37.73,79579.21,0.0,-0.30421,0.00016,20.20902]
[1778752245231,37.73,79579.21,0.0,-0.30421,0.00016,20.20902]
[1778752246139,37.73,79579.16,0.0,-0.30423,0.00016,20.20955]
[1778752251199,37.73,79580.32,0.0,-0.30403,0.00016,20.20398]
[1778752256209,37.72,79581.48,0.0,-0.30383,0.00016,20.1984]
[1778752261244,37.72,79582.5,0.0,-0.30365,0.00016,20.19344]
[1778752261886,37.72,79582.5,0.0,-0.30365,0.00016,20.19344]
[1778752263763,37.72,79574.26,0.0,-0.30497,0.00016,20.23039]
[1778752269804,37.72,79571.74,0.0,-0.30536,0.00016,20.24114]
[1778752279370,37.71,79569.09,0.0,-0.30575,0.00016,20.25174]
[1778752282299,37.71,79569.27,0.0,-0.30571,0.00016,20.25084]
[1778752282566,37.7,79568.57,0.0,-0.30582,0.00016,20.25377]
[1778752282769,37.7,79567.79,0.0,-0.30594,0.00016,20.25725]
[1778752285099,37.7,79566.25,0.0,-0.3062,0.00016,20.26424]
[1778752285199,37.71,79565.44,0.0,-0.30634,0.00016,20.26807]
[1778752288158,37.71,79565.44,0.0,-0.30634,0.00016,20.26818]
[1778752290447,37.71,79557.01,0.0,-0.30771,0.00016,20.30602]
[1778752295486,37.71,79554.2,0.0,-0.30815,0.00016,20.31428]
[1778752300617,37.72,79554.18,0.0,-0.30817,0.00016,20.31489]
[1778752307566,37.72,79555.34,0.0,-0.30801,0.00016,20.3105]
[1778752312601,37.73,79556.47,0.0,-0.30784,0.00016,20.30603]
[1778752317635,37.73,79554.6,0.0,-0.30816,0.00016,20.31482]
[1778752320313,37.73,79553.7,0.0,-0.30831,0.00016,20.3189]
[1778752320657,37.73,79553.77,0.0,-0.30831,0.00016,20.31878]
[1778752325692,37.74,79551.69,0.0,-0.30866,0.00016,20.32842]
[1778752330727,37.74,79556.29,0.0,-0.30793,0.00016,20.30853]
[1778752335763,37.75,79560.2,0.0,-0.30732,0.00016,20.29184]
[1778752340797,37.75,79553.84,0.0,-0.30837,0.00016,20.32054]
[1778752345833,37.75,79554.18,0.0,-0.30833,0.00016,20.31953]
[1778752350969,37.76,79556.34,0.0,-0.308,0.00016,20.31051]
[1778752356909,37.76,79556.75,0.0,-0.30792,0.00016,20.30478]
[1778752361945,37.77,79558.41,0.0,-0.30767,0.00016,20.29795]
[1778752366980,37.77,79557.29,0.0,-0.30787,0.00016,20.30343]
[1778752373023,37.78,79557.97,0.0,-0.30778,0.00016,20.30103]
[1778752378089,37.78,79558.3,0.0,-0.30775,0.00016,20.29998]
[1778752383276,37.78,79559.86,0.0,-0.30752,0.00016,20.2937]
[1778752389136,37.79,79561.63,0.0,-0.30726,0.00016,20.28663]
[1778752394171,37.79,79563.7,0.0,-0.30694,0.00016,20.27805]
[1778752399207,37.8,79561.76,0.0,-0.30728,0.00016,20.28722]
[1778752401320,37.8,79555.04,0.0,-0.30836,0.00016,20.31707]
[1778752410107,37.8,79553.95,0.0,-0.30855,0.00016,20.32227]
[1778752415320,37.81,79553.47,0.0,-0.30863,0.00016,20.32056]
[1778752420355,37.81,79552.02,0.0,-0.30887,0.00016,20.32734]
[1778752425390,37.82,79553.02,0.0,-0.30873,0.00016,20.32337]
[1778752430425,37.82,79552.03,0.0,-0.3089,0.00016,20.32816]
[1778752435460,37.82,79549.4,0.0,-0.30934,0.00016,20.34012]
[1778752441502,37.83,79549.55,0.0,-0.30934,0.00016,20.33997]
[1778752449559,37.83,79549.12,0.0,-0.30943,0.00016,20.34255]
[1778752454593,37.83,79547.86,0.0,-0.30965,0.00016,20.34849]
[1778752459635,37.84,79547.31,0.0,-0.30975,0.00016,20.35131]
[1778752464670,37.84,79546.7,0.0,-0.30986,0.00016,20.35439]
[1778752469706,37.84,79543.53,0.0,-0.31039,0.00016,20.36859]
[1778752474739,37.85,79543.01,0.0,-0.31045,0.00016,20.36666]
[1778752480460,37.85,79542.95,0.0,-0.31047,0.00016,20.36719]
[1778752486666,37.85,79542.84,0.0,-0.31051,0.00016,20.36813]
[1778752495887,37.86,79541.63,0.0,-0.31073,0.00016,20.37405]
[1778752500921,37.86,79543.04,0.0,-0.31051,0.00016,20.36823]
[1778752505961,37.86,79544.08,0.0,-0.31035,0.00016,20.36402]
[1778752510996,37.87,79544.6,0.0,-0.31028,0.00016,20.36211]
[1778752516031,37.87,79544.21,0.0,-0.31036,0.00016,20.36416]
[1778752522179,37.87,79544.2,0.0,-0.31037,0.00016,20.36463]
[1778752522664,37.87,79544.2,0.0,-0.31037,0.00016,20.36463]
[1778752523081,37.87,79544.2,0.0,-0.31038,0.00016,20.36471]
[1778752528115,37.88,79547.11,0.0,-0.30992,0.00016,20.35242]
[1778752530475,37.88,79546.22,0.0,-0.31007,0.00016,20.35639]
[1778752530574,37.88,79545.83,0.0,-0.31014,0.00016,20.35826]
[1778752534155,37.88,79547.13,0.0,-0.3099,0.00016,20.34821]
[1778752534398,37.88,79547.98,0.0,-0.30977,0.00016,20.34467]
[1778752536905,37.88,79548.51,0.0,-0.30969,0.00016,20.34244]
[1778752542320,37.89,79544.39,0.0,-0.31037,0.00016,20.36083]
[1778752548092,37.89,79546.56,0.0,-0.31003,0.00016,20.35164]
[1778752553292,37.89,79548.78,0.0,-0.30968,0.00016,20.34228]
[1778752556664,37.89,79544.36,0.0,-0.3104,0.00016,20.3617]
[1778752556742,37.89,79540.52,0.0,-0.31102,0.00016,20.37839]
[1778752562460,37.89,79544.0,0.0,-0.31046,0.00016,20.36338]
[1778752568397,37.89,79546.52,0.0,-0.31006,0.00016,20.35251]
[1778752575445,37.89,79550.13,0.0,-0.30948,0.00016,20.33688]
[1778752580481,37.89,79545.37,0.0,-0.31025,0.00016,20.35768]
[1778752585516,37.89,79544.12,0.0,-0.31045,0.00016,20.36306]
[1778752590551,37.89,79546.71,0.0,-0.31003,0.00016,20.35177]
[1778752595586,37.89,79546.63,0.0,-0.31001,0.00016,20.34759]
[1778752600621,37.89,79546.78,0.0,-0.30999,0.00016,20.34695]
[1778752605661,37.89,79545.55,0.0,-0.31019,0.00016,20.3523]
[1778752610692,37.89,79551.69,0.0,-0.3092,0.00016,20.32552]
[1778752612771,37.89,79553.36,0.0,-0.30893,0.00016,20.31823]
[1778752613609,37.89,79554.45,0.0,-0.30876,0.00016,20.31351]
[1778752614720,37.89,79563.11,0.0,-0.30736,0.00016,20.27547]
[1778752619755,37.9,79565.11,0.0,-0.30705,0.00016,20.26696]
[1778752624790,37.9,79567.79,0.0,-0.30663,0.00016,20.25544]
[1778752629825,37.9,79569.51,0.0,-0.30637,0.00016,20.24811]
[1778752634861,37.91,79572.8,0.0,-0.30585,0.00016,20.23387]
[1778752639942,37.91,79574.52,0.0,-0.30559,0.00016,20.22659]
[1778752645942,37.91,79575.93,0.0,-0.30538,0.00016,20.22077]
[1778752650976,37.91,79579.2,0.0,-0.30487,0.00016,20.20661]
[1778752658026,37.92,79579.67,0.0,-0.30479,0.00016,20.2006]
[1778752663172,37.92,79579.36,0.0,-0.30485,0.00016,20.20232]
[1778752671118,37.93,79580.25,0.0,-0.30472,0.00016,20.1988]
[1778752676153,37.93,79579.57,0.0,-0.30484,0.00016,20.20212]
[1778752681189,37.93,79581.11,0.0,-0.3046,0.00016,20.19554]
[1778752686225,37.93,79579.92,0.0,-0.30479,0.00016,20.20083]
[1778752691545,37.93,79578.4,0.0,-0.30502,0.00016,20.20709]
[1778752697302,37.92,79575.22,0.0,-0.3055,0.00016,20.22036]
[1778752702691,37.92,79574.54,0.0,-0.3056,0.00016,20.22331]
[1778752703061,37.92,79576.64,0.0,-0.30527,0.00016,20.21415]
[1778752703072,37.92,79576.64,0.0,-0.30527,0.00016,20.21415]
[1778752703571,37.92,79579.06,0.0,-0.30488,0.00016,20.20325]
[1778752707373,37.92,79585.96,0.0,-0.30377,0.00016,20.17212]
[1778752709719,37.92,79586.57,0.0,-0.30367,0.00016,20.1693]
[1778752710393,37.92,79593.74,0.0,-0.30252,0.00016,20.13691]
[1778752713522,37.91,79600.93,0.0,-0.30133,0.00016,20.09959]
[1778752718455,37.91,79608.26,0.0,-0.30015,0.00016,20.06584]
[1778752723595,37.91,79613.14,0.0,-0.29936,0.00016,20.04323]
[1778752729532,37.9,79614.77,0.0,-0.29909,0.00016,20.03535]
[1778752734567,37.9,79620.68,0.0,-0.29814,0.00016,20.00793]
[1778752736753,37.9,79621.25,0.0,-0.29805,0.00016,20.00526]
[1778752737026,37.9,79621.7,0.0,-0.29798,0.00016,20.00313]
[1778752738848,37.9,79623.97,0.0,-0.29761,0.00016,19.99259]
[1778752739751,37.9,79623.97,0.0,-0.29761,0.00016,19.99259]
[1778752739602,37.9,79624.59,0.0,-0.29751,0.00016,19.98968]
[1778752740887,37.9,79624.77,0.0,-0.29748,0.00016,19.98881]
[1778752741618,37.9,79624.81,0.0,-0.29748,0.00016,19.98858]
[1778752746654,37.9,79625.99,0.0,-0.29728,0.00016,19.98295]
[1778752751689,37.9,79628.72,0.0,-0.29685,0.00016,19.97021]
[1778752755247,37.9,79626.09,0.0,-0.29726,0.00016,19.98228]
[1778752755718,37.9,79620.39,0.0,-0.29816,0.00016,20.00847]
[1778752758738,37.9,79634.07,0.0,-0.29599,0.00016,19.94518]
[1778752763773,37.89,79633.19,0.0,-0.29613,0.00016,19.94913]
[1778752765787,37.89,79623.6,0.0,-0.29764,0.00016,19.99334]
[1778752768310,37.89,79621.92,0.0,-0.29791,0.00016,20.00099]
[1778752773134,37.89,79614.67,0.0,-0.29902,0.00016,20.02944]
[1778752773843,37.89,79612.97,0.0,-0.29928,0.00016,20.03715]
[1778752778877,37.89,79611.6,0.0,-0.29949,0.00016,20.043]
[1778752783912,37.88,79608.99,0.0,-0.29989,0.00016,20.05448]
[1778752788947,37.88,79610.46,0.0,-0.29964,0.00016,20.04728]
[1778752794141,37.88,79610.29,0.0,-0.29966,0.00016,20.04775]
[1778752800317,37.87,79611.36,0.0,-0.29946,0.00016,20.04213]
[1778752800511,37.87,79611.36,0.0,-0.29946,0.00016,20.04213]
[1778752800673,37.87,79610.2,0.0,-0.29964,0.00016,20.04733]
[1778752802152,37.87,79587.69,0.0,-0.30323,0.00016,20.14925]
[1778752803828,37.87,79590.97,0.0,-0.3027,0.00016,20.13428]
[1778752804126,37.87,79590.97,0.0,-0.3027,0.00016,20.13428]
[1778752804414,37.87,79590.97,0.0,-0.3027,0.00016,20.13428]
[1778752804463,37.87,79601.53,0.0,-0.30101,0.00016,20.08648]
[1778752804938,37.87,79601.53,0.0,-0.30101,0.00016,20.08648]
[1778752805092,37.87,79601.53,0.0,-0.30101,0.00016,20.08648]
[1778752805359,37.87,79601.53,0.0,-0.30101,0.00016,20.08648]
[1778752805460,37.87,79621.83,0.0,-0.29778,0.00016,19.99336]
[1778752806284,37.87,79621.83,0.0,-0.29778,0.00016,19.99336]
[1778752806480,37.87,79625.27,0.0,-0.29723,0.00016,19.9775]
[1778752807642,37.87,79625.27,0.0,-0.29723,0.00016,19.9775]
[1778752807673,37.87,79625.27,0.0,-0.29723,0.00016,19.9775]
[1778752807769,37.87,79626.89,0.0,-0.29697,0.00016,19.96992]
[1778752807965,37.87,79626.89,0.0,-0.29697,0.00016,19.96992]
[1778752807966,37.87,79626.89,0.0,-0.29697,0.00016,19.96992]
[1778752808180,37.87,79633.16,0.0,-0.29597,0.00016,19.94079]
[1778752809236,37.87,79633.16,0.0,-0.29597,0.00016,19.94079]
[1778752809266,37.87,79633.16,0.0,-0.29597,0.00016,19.94079]
[1778752809517,37.87,79636.61,0.0,-0.29543,0.00016,19.92467]
[1778752815038,37.87,79639.49,0.0,-0.29497,0.00016,19.91107]
[1778752815568,37.87,79639.49,0.0,-0.29497,0.00016,19.91107]
[1778752815769,37.87,79639.49,0.0,-0.29497,0.00016,19.91107]
[1778752815880,37.87,79642.23,0.0,-0.29453,0.00016,19.89828]
[1778752815965,37.87,79642.23,0.0,-0.29453,0.00016,19.89828]
[1778752815981,37.87,79642.23,0.0,-0.29453,0.00016,19.89828]
[1778752816299,37.87,79642.23,0.0,-0.29453,0.00016,19.89828]
[1778752816318,37.87,79642.23,0.0,-0.29453,0.00016,19.89828]
[1778752816835,37.87,79659.54,0.0,-0.29181,0.00016,19.81697]
[1778752817149,37.87,79659.54,0.0,-0.29181,0.00016,19.81697]
[1778752817878,37.86,79667.97,0.0,-0.29048,0.00016,19.77698]
[1778752818860,37.86,79668.62,0.0,-0.29038,0.00016,19.77389]
[1778752821144,37.86,79667.79,0.0,-0.29051,0.00016,19.7779]
[1778752821227,37.87,79669.57,0.0,-0.29023,0.00016,19.76949]
[1778752826257,37.87,79674.73,0.0,-0.28943,0.00016,19.74517]
[1778752831295,37.87,79673.46,0.0,-0.28961,0.00016,19.74688]
[1778752836350,37.87,79678.13,0.0,-0.28888,0.00016,19.72483]
[1778752844386,37.88,79683.42,0.0,-0.28808,0.00016,19.70034]
[1778752849422,37.88,79685.81,0.0,-0.28773,0.00016,19.68939]
[1778752854459,37.88,79682.04,0.0,-0.28833,0.00016,19.70805]
[1778752859492,37.89,79683.15,0.0,-0.28818,0.00016,19.70339]
[1778752860948,37.9,79684.77,0.0,-0.28797,0.00016,19.69706]
[1778752862220,37.9,79684.77,0.0,-0.28802,0.00016,19.69847]
[1778752862231,37.9,79684.77,0.0,-0.28802,0.00016,19.69847]
[1778752862513,37.91,79686.04,0.0,-0.28782,0.00016,19.69254]
[1778752867548,37.91,79685.77,0.0,-0.28789,0.00016,19.69459]
[1778752872121,37.91,79684.1,0.0,-0.28817,0.00016,19.7032]
[1778752872490,37.91,79684.1,0.0,-0.28817,0.00016,19.7032]
[1778752872586,37.92,79683.91,0.0,-0.2882,0.00016,19.70427]
[1778752875605,37.92,79692.51,0.0,-0.28688,0.00016,19.66354]
[1778752880640,37.93,79691.94,0.0,-0.287,0.00016,19.66724]
[1778752882744,37.93,79692.28,0.0,-0.28695,0.00016,19.66579]
[1778752882823,37.93,79692.28,0.0,-0.28695,0.00016,19.66579]
[1778752882867,37.93,79678.31,0.0,-0.28913,0.00016,19.7328]
[1778752884825,37.93,79678.31,0.0,-0.28914,0.00016,19.73294]
[1778752884884,37.93,79666.1,0.0,-0.29105,0.00016,19.79101]
[1778752889939,37.93,79667.13,0.0,-0.2909,0.00016,19.78645]
[1778752890873,37.93,79655.77,0.0,-0.29268,0.00016,19.84012]
[1778752893008,37.93,79650.61,0.0,-0.29346,0.00016,19.85976]
[1778752900781,37.93,79648.19,0.0,-0.29384,0.00016,19.87092]
[1778752905950,37.93,79649.75,0.0,-0.29359,0.00016,19.86353]
[1778752911000,37.93,79650.92,0.0,-0.2934,0.00016,19.85796]
[1778752916893,37.93,79653.38,0.0,-0.29301,0.00016,19.8463]
[1778752921928,37.93,79654.09,0.0,-0.2929,0.00016,19.84289]
[1778752926963,37.93,79652.67,0.0,-0.29312,0.00016,19.84944]
[1778752931999,37.93,79653.64,0.0,-0.29296,0.00016,19.84473]
[1778752937033,37.93,79655.16,0.0,-0.29272,0.00016,19.83743]
[1778752942068,37.92,79655.67,0.0,-0.29263,0.00016,19.83487]
[1778752946676,37.92,79665.09,0.0,-0.29115,0.00016,19.7903]
[1778752952138,37.92,79671.24,0.0,-0.29016,0.00016,19.75667]
[1778752957173,37.93,79672.2,0.0,-0.29001,0.00016,19.75221]
[1778752963218,37.93,79673.82,0.0,-0.28976,0.00016,19.74463]
[1778752968250,37.93,79678.19,0.0,-0.28908,0.00016,19.72396]
[1778752973285,37.93,79678.8,0.0,-0.28899,0.00016,19.72123]
[1778752979328,37.93,79679.04,0.0,-0.28896,0.00016,19.72033]
[1778752980384,37.93,79668.22,0.0,-0.29065,0.00016,19.77176]
[1778752987384,37.93,79665.93,0.0,-0.29101,0.00016,19.7825]
[1778752992419,37.93,79667.91,0.0,-0.29069,0.00016,19.77301]
[1778752997453,37.93,79669.01,0.0,-0.29052,0.00016,19.76767]
[1778753002489,37.93,79668.62,0.0,-0.29058,0.00016,19.76939]
[1778753007523,37.93,79666.47,0.0,-0.29091,0.00016,19.77946]
[1778753012560,37.92,79665.23,0.0,-0.29107,0.00016,19.78055]
[1778753017595,37.92,79665.36,0.0,-0.29104,0.00016,19.77979]
[1778753025650,37.92,79663.28,0.0,-0.29136,0.00016,19.78936]
[1778753030685,37.92,79666.05,0.0,-0.29092,0.00016,19.77609]
[1778753036728,37.92,79659.89,0.0,-0.29188,0.00016,19.80488]
[1778753043775,37.92,79657.09,0.0,-0.2923,0.00016,19.81762]
[1778753048811,37.91,79653.36,0.0,-0.29284,0.00016,19.83368]
[1778753053845,37.9,79651.42,0.0,-0.29314,0.00016,19.84246]
[1778753058881,37.9,79652.98,0.0,-0.29288,0.00016,19.83481]
[1778753063917,37.9,79652.7,0.0,-0.2929,0.00016,19.83535]
[1778753068951,37.89,79654.91,0.0,-0.2925,0.00016,19.82344]
[1778753073986,37.88,79655.79,0.0,-0.29233,0.00016,19.81447]
[1778753079021,37.88,79656.5,0.0,-0.29221,0.00016,19.81091]
[1778753081384,37.88,79655.88,0.0,-0.2923,0.00016,19.81375]
[1778753081395,37.88,79655.88,0.0,-0.2923,0.00016,19.81375]
[1778753082045,37.88,79656.52,0.0,-0.2922,0.00016,19.81069]
[1778753087077,37.88,79656.4,0.0,-0.29221,0.00016,19.81104]
[1778753092412,37.88,79657.16,0.0,-0.29209,0.00016,19.80727]
[1778753097446,37.88,79656.34,0.0,-0.29221,0.00016,19.81085]
[1778753102572,37.88,79659.07,0.0,-0.29177,0.00016,19.79766]
[1778753107702,37.87,79661.87,0.0,-0.29132,0.00016,19.78426]
[1778753116361,37.87,79659.12,0.0,-0.29174,0.00016,19.79676]
[1778753123329,37.87,79664.0,0.0,-0.29096,0.00016,19.77334]
[1778753128364,37.87,79663.5,0.0,-0.29103,0.00016,19.77544]
[1778753132250,37.87,79666.73,0.0,-0.29049,0.00016,19.75535]
[1778753132392,37.87,79666.73,0.0,-0.29049,0.00016,19.75531]
[1778753137427,37.86,79667.25,0.0,-0.2904,0.00016,19.75267]
[1778753142474,37.86,79670.47,0.0,-0.28989,0.00016,19.7372]
[1778753144478,37.86,79680.0,0.0,-0.2884,0.00016,19.69172]
[1778753149512,37.86,79680.55,0.0,-0.28832,0.00016,19.68924]
[1778753155554,37.87,79680.69,0.0,-0.2883,0.00016,19.68881]
[1778753160590,37.87,79677.03,0.0,-0.28888,0.00016,19.70655]
[1778753161838,37.87,79668.14,0.0,-0.29027,0.00016,19.74892]
[1778753168659,37.87,79665.63,0.0,-0.29067,0.00016,19.76075]
[1778753173694,37.87,79668.55,0.0,-0.2902,0.00016,19.74681]
[1778753179737,37.87,79668.38,0.0,-0.29023,0.00016,19.74752]
[1778753184772,37.87,79670.95,0.0,-0.28982,0.00016,19.73523]
[1778753189809,37.87,79672.28,0.0,-0.28961,0.00016,19.72886]
[1778753196858,37.86,79672.23,0.0,-0.28959,0.00016,19.72441]
[1778753205921,37.86,79671.19,0.0,-0.28975,0.00016,19.72928]
[1778753210957,37.86,79669.58,0.0,-0.29,0.00016,19.73688]
[1778753215992,37.86,79664.67,0.0,-0.29077,0.00016,19.76013]
[1778753217278,37.86,79657.63,0.0,-0.29187,0.00016,19.79341]
[1778753218908,37.86,79652.21,0.0,-0.29272,0.00016,19.81893]
[1778753219020,37.86,79652.21,0.0,-0.29272,0.00016,19.81893]
[1778753219117,37.86,79638.55,0.0,-0.29488,0.00016,19.88286]
[1778753220323,37.86,79638.55,0.0,-0.29488,0.00016,19.88286]
[1778753220337,37.86,79638.55,0.0,-0.29488,0.00016,19.88285]
[1778753220448,37.86,79638.55,0.0,-0.29488,0.00016,19.88285]
[1778753220978,37.86,79638.55,0.0,-0.29488,0.00016,19.88285]
[1778753221068,37.86,79638.47,0.0,-0.29489,0.00016,19.88316]
[1778753225033,37.86,79633.58,0.0,-0.29566,0.00016,19.90574]
[1778753225095,37.86,79630.81,0.0,-0.29609,0.00016,19.91852]
[1778753225516,37.86,79630.81,0.0,-0.29609,0.00016,19.91852]
[1778753227706,37.86,79621.79,0.0,-0.29752,0.00016,19.9601]
[1778753236997,37.85,79624.86,0.0,-0.29701,0.00016,19.94528]
[1778753242174,37.85,79627.53,0.0,-0.29658,0.00016,19.9327]
[1778753247189,37.85,79626.36,0.0,-0.29676,0.00016,19.93798]
[1778753248864,37.85,79620.35,0.0,-0.29771,0.00016,19.96566]
[1778753249224,37.85,79613.21,0.0,-0.29885,0.00016,19.99848]
[1778753251751,37.85,79610.82,0.0,-0.29919,0.00016,20.00476]
[1778753252244,37.85,79605.85,0.0,-0.29998,0.00016,20.02744]
[1778753254257,37.85,79597.97,0.0,-0.30124,0.00016,20.0632]
[1778753258286,37.85,79587.33,0.0,-0.30293,0.00016,20.11096]
[1778753259293,37.85,79578.41,0.0,-0.30435,0.00016,20.15092]
[1778753261141,37.85,79572.8,0.0,-0.30526,0.00016,20.17611]
[1778753261309,37.85,79574.04,0.0,-0.30506,0.00016,20.17065]
[1778753263635,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753263659,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753263706,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753263925,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753264117,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753264341,37.85,79573.53,0.0,-0.30515,0.00016,20.17309]
[1778753264330,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264376,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264545,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264555,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264753,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264764,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753264952,37.85,79568.42,0.0,-0.30597,0.00016,20.19594]
[1778753265336,37.85,79556.33,0.0,-0.30792,0.00016,20.24954]
[1778753266116,37.85,79556.33,0.0,-0.30792,0.00016,20.24954]
[1778753266341,37.85,79553.02,0.0,-0.30846,0.00016,20.26413]
[1778753267613,37.85,79552.82,0.0,-0.30849,0.00016,20.26501]
[1778753267617,37.85,79552.82,0.0,-0.30849,0.00016,20.26501]
[1778753267713,37.85,79552.82,0.0,-0.30849,0.00016,20.26501]
[1778753267719,37.85,79552.82,0.0,-0.30849,0.00016,20.26501]
[1778753267958,37.85,79552.82,0.0,-0.30849,0.00016,20.26501]
[1778753268357,37.85,79555.36,0.0,-0.30808,0.00016,20.25383]
[1778753272255,37.85,79558.45,0.0,-0.30758,0.00016,20.24025]
[1778753272356,37.85,79558.85,0.0,-0.30752,0.00016,20.23851]
[1778753277487,37.85,79564.85,0.0,-0.30656,0.00016,20.21216]
[1778753284306,37.85,79564.0,0.0,-0.30671,0.00016,20.21621]
[1778753289977,37.86,79567.59,0.0,-0.30614,0.00016,20.20053]
[1778753298568,37.86,79568.46,0.0,-0.30602,0.00016,20.19728]
[1778753304075,37.86,79568.83,0.0,-0.30597,0.00016,20.19588]
[1778753309646,37.87,79571.27,0.0,-0.30559,0.00016,20.18554]
[1778753315690,37.87,79569.81,0.0,-0.30581,0.00016,20.18789]
[1778753321731,37.87,79571.28,0.0,-0.30559,0.00016,20.18177]
[1778753324752,37.87,79563.72,0.0,-0.30681,0.00016,20.21555]
[1778753329787,37.88,79561.56,0.0,-0.30717,0.00016,20.22528]
[1778753334824,37.88,79561.17,0.0,-0.30724,0.00016,20.22717]
[1778753339857,37.88,79561.83,0.0,-0.30714,0.00016,20.22444]
[1778753345848,37.88,79559.29,0.0,-0.30755,0.00016,20.2358]
[1778753351942,37.88,79558.76,0.0,-0.30764,0.00016,20.2384]
[1778753356976,37.88,79558.99,0.0,-0.30761,0.00016,20.23754]
[1778753362011,37.88,79557.5,0.0,-0.30786,0.00016,20.24426]
[1778753365791,37.88,79553.25,0.0,-0.30855,0.00016,20.263]
[1778753366039,37.88,79548.83,0.0,-0.30926,0.00016,20.28238]
[1778753368424,37.88,79559.51,0.0,-0.30754,0.00016,20.23545]
[1778753374369,37.89,79558.74,0.0,-0.30764,0.00016,20.23447]
[1778753375483,37.89,79558.25,0.0,-0.30772,0.00016,20.23667]
[1778753375491,37.89,79558.25,0.0,-0.30772,0.00016,20.2367]
[1778753376112,37.89,79561.57,0.0,-0.30718,0.00016,20.22209]
[1778753381146,37.89,79565.1,0.0,-0.30662,0.00016,20.20677]
[1778753386180,37.89,79565.9,0.0,-0.30651,0.00016,20.20357]
[1778753391216,37.89,79564.3,0.0,-0.30678,0.00016,20.21098]
[1778753396251,37.9,79559.71,0.0,-0.30752,0.00016,20.2315]
[1778753401288,37.9,79561.34,0.0,-0.30727,0.00016,20.22454]
[1778753402568,37.9,79561.93,0.0,-0.30718,0.00016,20.22199]
[1778753403301,37.9,79562.44,0.0,-0.3071,0.00016,20.21979]
[1778753404151,37.9,79562.44,0.0,-0.3071,0.00016,20.21979]
[1778753404161,37.9,79562.44,0.0,-0.3071,0.00016,20.21979]
[1778753404337,37.9,79562.44,0.0,-0.3071,0.00016,20.21979]
[1778753404384,37.9,79550.51,0.0,-0.30902,0.00016,20.27233]
[1778753405801,37.9,79550.51,0.0,-0.30902,0.00016,20.27235]
[1778753405812,37.9,79550.51,0.0,-0.30902,0.00016,20.27235]
[1778753406322,37.9,79547.66,0.0,-0.30948,0.00016,20.28482]
[1778753406676,37.9,79547.66,0.0,-0.30948,0.00016,20.28482]
[1778753407330,37.9,79546.24,0.0,-0.30971,0.00016,20.29102]
[1778753411554,37.9,79549.51,0.0,-0.30918,0.00016,20.27667]
[1778753411662,37.9,79549.51,0.0,-0.30918,0.00016,20.27667]
[1778753412366,37.9,79550.05,0.0,-0.3091,0.00016,20.2743]
[1778753415823,37.9,79550.59,0.0,-0.30901,0.00016,20.27192]
[1778753416393,37.9,79550.59,0.0,-0.30901,0.00016,20.27191]
[1778753421428,37.9,79555.83,0.0,-0.30816,0.00016,20.24892]
[1778753428147,37.9,79555.46,0.0,-0.30822,0.00016,20.25059]
[1778753433929,37.9,79554.28,0.0,-0.30841,0.00016,20.25578]
[1778753439579,37.9,79554.94,0.0,-0.30828,0.00016,20.24835]
[1778753439896,37.9,79554.94,0.0,-0.30828,0.00016,20.24835]
[1778753440374,37.9,79554.94,0.0,-0.30828,0.00016,20.24835]
[1778753440472,37.9,79559.93,0.0,-0.30747,0.00016,20.22638]
[1778753441851,37.9,79559.93,0.0,-0.30747,0.00016,20.22638]
[1778753442419,37.9,79559.93,0.0,-0.30747,0.00016,20.22638]
[1778753442520,37.9,79567.45,0.0,-0.30626,0.00016,20.19317]
[1778753447610,37.9,79567.39,0.0,-0.30628,0.00016,20.19369]
[1778753452434,37.9,79569.32,0.0,-0.30598,0.00016,20.18527]
[1778753452535,37.9,79569.99,0.0,-0.30587,0.00016,20.18242]
[1778753457679,37.91,79570.65,0.0,-0.30578,0.00016,20.17989]
[1778753459274,37.91,79570.65,0.0,-0.30578,0.00016,20.17989]
[1778753459358,37.91,79570.65,0.0,-0.30578,0.00016,20.17989]
[1778753459565,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753459678,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753459847,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753460116,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753460274,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753460553,37.91,79570.12,0.0,-0.30587,0.00016,20.1823]
[1778753460364,37.91,79585.9,0.0,-0.30334,0.00016,20.1118]
[1778753460761,37.91,79585.9,0.0,-0.30334,0.00016,20.1118]
[1778753461201,37.91,79585.9,0.0,-0.30334,0.00016,20.1118]
[1778753461500,37.91,79585.9,0.0,-0.30334,0.00016,20.1118]
[1778753461582,37.91,79610.25,0.0,-0.29944,0.00016,20.00134]
[1778753461715,37.91,79610.25,0.0,-0.29944,0.00016,20.00134]
[1778753461748,37.91,79610.25,0.0,-0.29944,0.00016,20.00134]
[1778753462047,37.91,79610.25,0.0,-0.29944,0.00016,20.00134]
[1778753462104,37.91,79616.04,0.0,-0.29852,0.00016,19.97483]
[1778753462781,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463712,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463714,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463724,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463725,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463778,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463787,37.91,79616.04,0.0,-0.29852,0.00016,19.97467]
[1778753463920,37.91,79605.35,0.0,-0.30022,0.00016,20.02354]
[1778753465785,37.91,79605.35,0.0,-0.30022,0.00016,20.02345]
[1778753465791,37.91,79605.35,0.0,-0.30022,0.00016,20.02345]
[1778753465881,37.91,79605.35,0.0,-0.30022,0.00016,20.02345]
[1778753466172,37.91,79605.35,0.0,-0.30022,0.00016,20.02345]
[1778753466307,37.9,79603.4,0.0,-0.30052,0.00016,20.03222]
[1778753467112,37.9,79614.7,0.0,-0.29872,0.00016,19.98055]
[1778753472835,37.9,79614.16,0.0,-0.2988,0.00016,19.98265]
[1778753474289,37.9,79614.16,0.0,-0.2988,0.00016,19.98265]
[1778753474317,37.9,79614.16,0.0,-0.2988,0.00016,19.98265]
[1778753474518,37.9,79613.02,0.0,-0.29898,0.00016,19.98783]
[1778753475105,37.9,79613.02,0.0,-0.29898,0.00016,19.98783]
[1778753475273,37.9,79613.02,0.0,-0.29898,0.00016,19.98783]
[1778753475576,37.9,79616.6,0.0,-0.29841,0.00016,19.9714]
[1778753480894,37.9,79612.51,0.0,-0.29905,0.00016,19.9901]
[1778753483009,37.9,79611.2,0.0,-0.29926,0.00016,19.99604]
[1778753483519,37.9,79630.38,0.0,-0.29621,0.00016,19.90766]
[1778753485466,37.9,79630.38,0.0,-0.29621,0.00016,19.90766]
[1778753485485,37.9,79630.38,0.0,-0.29621,0.00016,19.90766]
[1778753485557,37.9,79631.29,0.0,-0.29607,0.00016,19.90344]
[1778753488953,37.9,79624.23,0.0,-0.29719,0.00016,19.93606]
[1778753493988,37.9,79620.32,0.0,-0.29778,0.00016,19.94954]
[1778753499271,37.9,79623.33,0.0,-0.2973,0.00016,19.93568]
[1778753499584,37.9,79623.33,0.0,-0.2973,0.00016,19.93568]
[1778753499780,37.9,79624.46,0.0,-0.29712,0.00016,19.93049]
[1778753499812,37.9,79624.46,0.0,-0.29712,0.00016,19.93049]
[1778753499860,37.9,79624.46,0.0,-0.29712,0.00016,19.93049]
[1778753499986,37.9,79624.46,0.0,-0.29712,0.00016,19.93049]
[1778753500052,37.9,79624.46,0.0,-0.29712,0.00016,19.93049]
[1778753501049,37.9,79637.18,0.0,-0.2951,0.00016,19.87145]
[1778753502805,37.9,79642.08,0.0,-0.29433,0.00016,19.84859]
[1778753502833,37.9,79642.08,0.0,-0.29433,0.00016,19.84859]
[1778753502858,37.9,79642.08,0.0,-0.29433,0.00016,19.84859]
[1778753504206,37.9,79640.9,0.0,-0.29452,0.00016,19.85413]
[1778753504619,37.9,79637.22,0.0,-0.2951,0.00016,19.87132]
[1778753507241,37.9,79646.44,0.0,-0.29364,0.00016,19.8283]
[1778753508382,37.9,79657.31,0.0,-0.29193,0.00016,19.77724]
[1778753509721,37.9,79657.89,0.0,-0.29184,0.00016,19.77456]
[1778753510115,37.9,79657.89,0.0,-0.29184,0.00016,19.77456]
[1778753510591,37.9,79657.89,0.0,-0.29184,0.00016,19.77456]
[1778753510602,37.9,79659.29,0.0,-0.29163,0.00016,19.7681]
[1778753510873,37.9,79659.29,0.0,-0.29163,0.00016,19.7681]
[1778753512193,37.9,79663.81,0.0,-0.29092,0.00016,19.74673]
[1778753512236,37.9,79667.85,0.0,-0.29029,0.00016,19.72768]
[1778753513944,37.9,79669.59,0.0,-0.29001,0.00016,19.71948]
[1778753514278,37.9,79673.65,0.0,-0.28938,0.00016,19.70023]
[1778753519296,37.9,79678.8,0.0,-0.28858,0.00016,19.67594]
[1778753521568,37.91,79687.44,0.0,-0.28725,0.00016,19.63502]
[1778753523312,37.91,79695.22,0.0,-0.28605,0.00016,19.59793]
[1778753524548,37.91,79695.22,0.0,-0.28605,0.00016,19.59793]
[1778753524734,37.91,79695.8,0.0,-0.28596,0.00016,19.59533]
[1778753524906,37.91,79695.8,0.0,-0.28596,0.00016,19.59533]
[1778753524918,37.91,79695.8,0.0,-0.28596,0.00016,19.59533]
[1778753525074,37.91,79695.8,0.0,-0.28596,0.00016,19.59533]
[1778753525233,37.91,79695.8,0.0,-0.28597,0.00016,19.59552]
[1778753525724,37.91,79695.8,0.0,-0.28597,0.00016,19.59552]
[1778753526230,37.91,79702.53,0.0,-0.28492,0.00016,19.56315]
[1778753527237,37.91,79710.56,0.0,-0.28368,0.00016,19.52436]
[1778753527744,37.91,79710.56,0.0,-0.28368,0.00016,19.52436]
[1778753527849,37.91,79710.56,0.0,-0.28368,0.00016,19.52436]
[1778753528622,37.92,79711.17,0.0,-0.2836,0.00015,19.52178]
[1778753532608,37.92,79712.87,0.0,-0.28335,0.00015,19.51391]
[1778753532611,37.92,79712.87,0.0,-0.28335,0.00015,19.51391]
[1778753532625,37.92,79706.38,0.0,-0.28437,0.00016,19.54585]
[1778753532745,37.92,79706.38,0.0,-0.28437,0.00016,19.54585]
[1778753532854,37.92,79706.38,0.0,-0.28437,0.00016,19.54585]
[1778753534724,37.92,79702.72,0.0,-0.28494,0.00016,19.56375]
[1778753534739,37.92,79702.72,0.0,-0.28494,0.00016,19.56375]
[1778753534867,37.92,79702.72,0.0,-0.28494,0.00016,19.56375]
[1778753535293,37.92,79701.52,0.0,-0.28513,0.00016,19.56971]
[1778753540633,37.93,79699.57,0.0,-0.28545,0.00016,19.57975]
[1778753540648,37.93,79699.57,0.0,-0.28545,0.00016,19.57975]
[1778753540668,37.93,79699.57,0.0,-0.28545,0.00016,19.57975]
[1778753540700,37.93,79694.07,0.0,-0.28631,0.00016,19.6064]
[1778753541336,37.93,79690.74,0.0,-0.28684,0.00016,19.62252]
[1778753546375,37.93,79679.34,0.0,-0.28864,0.00016,19.67778]
[1778753551406,37.94,79677.9,0.0,-0.28885,0.00016,19.68057]
[1778753556441,37.94,79685.77,0.0,-0.28764,0.00016,19.64359]
[1778753561521,37.94,79686.24,0.0,-0.28758,0.00016,19.64195]
[1778753561545,37.95,79678.61,0.0,-0.28878,0.00016,19.67856]
[1778753561823,37.95,79678.61,0.0,-0.28878,0.00016,19.67856]
[1778753561834,37.95,79678.61,0.0,-0.28878,0.00016,19.67856]
[1778753562554,37.95,79678.61,0.0,-0.28878,0.00016,19.67856]
[1778753562685,37.95,79653.44,0.0,-0.29273,0.00016,19.79778]
[1778753563210,37.95,79653.44,0.0,-0.29273,0.00016,19.79778]
[1778753563350,37.95,79653.44,0.0,-0.29273,0.00016,19.79778]
[1778753563684,37.95,79653.44,0.0,-0.29273,0.00016,19.79778]
[1778753563515,37.95,79653.44,0.0,-0.29273,0.00016,19.79789]
[1778753564140,37.95,79653.44,0.0,-0.29273,0.00016,19.79789]
[1778753564320,37.95,79653.44,0.0,-0.29273,0.00016,19.79789]
[1778753564512,37.95,79638.54,0.0,-0.29508,0.00016,19.86753]
[1778753565519,37.95,79631.27,0.0,-0.29623,0.00016,19.90123]
[1778753566613,37.95,79631.27,0.0,-0.29623,0.00016,19.90123]
[1778753566619,37.95,79631.27,0.0,-0.29623,0.00016,19.90123]
[1778753566631,37.95,79628.23,0.0,-0.29671,0.00016,19.91529]
[1778753566947,37.95,79628.23,0.0,-0.29671,0.00016,19.91529]
[1778753567530,37.95,79628.23,0.0,-0.29671,0.00016,19.91529]
[1778753567596,37.95,79627.38,0.0,-0.29685,0.00016,19.91916]
[1778753569369,37.95,79627.38,0.0,-0.29684,0.00016,19.9191]
[1778753569389,37.95,79627.38,0.0,-0.29684,0.00016,19.9191]
[1778753569598,37.95,79628.95,0.0,-0.29659,0.00016,19.91179]
[1778753571320,37.95,79628.95,0.0,-0.29659,0.00016,19.91172]
[1778753572570,37.95,79621.22,0.0,-0.29781,0.00016,19.94728]
[1778753575212,37.95,79619.19,0.0,-0.29814,0.00016,19.95655]
[1778753579618,37.94,79630.16,0.0,-0.29639,0.00016,19.90595]
[1778753584653,37.95,79629.37,0.0,-0.29652,0.00016,19.90964]
[1778753588621,37.95,79624.95,0.0,-0.29722,0.00016,19.93007]
[1778753588681,37.95,79621.43,0.0,-0.29778,0.00016,19.9463]
[1778753593716,37.95,79617.47,0.0,-0.29841,0.00016,19.96451]
[1778753596263,37.95,79615.06,0.0,-0.29879,0.00016,19.97553]
[1778753596737,37.95,79614.52,0.0,-0.29888,0.00016,19.97799]
[1778753599084,37.95,79614.29,0.0,-0.29891,0.00016,19.97902]
[1778753599709,37.95,79612.31,0.0,-0.29923,0.00016,19.98805]
[1778753600704,37.95,79603.01,0.0,-0.30071,0.00016,20.03038]
[1778753602567,37.94,79595.64,0.0,-0.30188,0.00016,20.06361]
[1778753602756,37.94,79595.64,0.0,-0.30188,0.00016,20.06361]
[1778753606570,37.94,79588.48,0.0,-0.30301,0.00016,20.09552]
[1778753611846,37.94,79583.94,0.0,-0.30368,0.00016,20.11064]
[1778753616881,37.94,79581.24,0.0,-0.30412,0.00016,20.12273]
[1778753621916,37.94,79578.66,0.0,-0.30455,0.00016,20.1348]
[1778753624337,37.94,79575.46,0.0,-0.30507,0.00016,20.14923]
[1778753624565,37.94,79564.5,0.0,-0.30683,0.00016,20.19801]
[1778753626560,37.94,79561.61,0.0,-0.3073,0.00016,20.21087]
[1778753626661,37.94,79561.9,0.0,-0.30726,0.00016,20.20969]
[1778753631987,37.95,79566.35,0.0,-0.30656,0.00016,20.19062]
[1778753637022,37.95,79568.46,0.0,-0.30624,0.00016,20.18182]
[1778753642063,37.96,79569.2,0.0,-0.30614,0.00016,20.17909]
[1778753647094,37.96,79572.22,0.0,-0.30568,0.00016,20.16629]
[1778753652130,37.97,79572.09,0.0,-0.30572,0.00016,20.16748]
[1778753657166,37.97,79572.54,0.0,-0.30567,0.00016,20.16608]
[1778753662200,37.98,79571.39,0.0,-0.30587,0.00016,20.17175]
[1778753670257,37.98,79571.86,0.0,-0.30583,0.00016,20.17056]
[1778753673281,37.99,79582.44,0.0,-0.30411,0.00016,20.11924]
[1778753678313,37.98,79584.56,0.0,-0.30376,0.00016,20.1093]
[1778753685090,37.98,79586.96,0.0,-0.30337,0.00016,20.0983]
[1778753690770,37.97,79588.23,0.0,-0.30314,0.00016,20.09194]
[1778753695829,37.97,79592.32,0.0,-0.30247,0.00016,20.07314]
[1778753701314,37.97,79594.32,0.0,-0.30214,0.00016,20.06371]
[1778753702289,37.97,79596.24,0.0,-0.30183,0.00016,20.05499]
[1778753702303,37.97,79596.24,0.0,-0.30183,0.00016,20.05499]
[1778753702586,37.97,79598.4,0.0,-0.30148,0.00016,20.04518]
[1778753707235,37.97,79600.47,0.0,-0.30115,0.00016,20.0356]
[1778753707815,37.97,79601.9,0.0,-0.30092,0.00016,20.02906]
[1778753713560,37.96,79606.86,0.0,-0.30012,0.00016,20.00627]
[1778753714672,37.96,79613.82,0.0,-0.29901,0.00016,19.97449]
[1778753720620,37.96,79619.74,0.0,-0.29806,0.00016,19.94717]
[1778753724765,37.96,79627.71,0.0,-0.29679,0.00016,19.91026]
[1778753729789,37.96,79624.9,0.0,-0.29723,0.00016,19.92314]
[1778753735720,37.96,79625.83,0.0,-0.29705,0.00016,19.91403]
[1778753740797,37.96,79631.03,0.0,-0.29622,0.00016,19.88986]
[1778753746795,37.96,79630.52,0.0,-0.29629,0.00016,19.89208]
[1778753751830,37.96,79629.04,0.0,-0.29652,0.00016,19.89879]
[1778753754994,37.95,79629.4,0.0,-0.29647,0.00016,19.89707]
[1778753755010,37.95,79629.4,0.0,-0.29647,0.00016,19.89707]
[1778753755859,37.95,79634.12,0.0,-0.29572,0.00016,19.87523]
[1778753760895,37.96,79634.6,0.0,-0.29564,0.00016,19.87306]
[1778753765928,37.96,79631.96,0.0,-0.29607,0.00016,19.8854]
[1778753769401,37.96,79635.71,0.0,-0.29547,0.00016,19.86807]
[1778753769483,37.96,79634.4,0.0,-0.29568,0.00016,19.87418]
[1778753774657,37.96,79639.04,0.0,-0.29495,0.00016,19.85269]
[1778753776130,37.96,79629.54,0.0,-0.29645,0.00016,19.89674]
[1778753779805,37.96,79622.33,0.0,-0.29759,0.00016,19.9299]
[1778753783632,37.96,79617.68,0.0,-0.29833,0.00016,19.95111]
[1778753783644,37.96,79617.68,0.0,-0.29833,0.00016,19.95111]
[1778753783733,37.96,79618.12,0.0,-0.29826,0.00016,19.94904]
[1778753788794,37.95,79610.99,0.0,-0.29938,0.00016,19.98143]
[1778753795003,37.95,79611.36,0.0,-0.29928,0.00016,19.97479]
[1778753800876,37.95,79612.79,0.0,-0.29903,0.00016,19.96769]
[1778753807412,37.94,79611.79,0.0,-0.29917,0.00016,19.97157]
[1778753809245,37.94,79612.87,0.0,-0.29899,0.00016,19.96641]
[1778753809337,37.94,79608.85,0.0,-0.29963,0.00016,19.98466]
[1778753813178,37.94,79608.53,0.0,-0.29967,0.00016,19.98582]
[1778753813279,37.94,79609.17,0.0,-0.29956,0.00016,19.9828]
[1778753815702,37.94,79609.17,0.0,-0.29956,0.00016,19.9827]
[1778753815795,37.94,79609.23,0.0,-0.29955,0.00016,19.98233]
[1778753818406,37.93,79610.17,0.0,-0.29939,0.00016,19.97784]
[1778753819544,37.93,79610.99,0.0,-0.29926,0.00016,19.97399]
[1778753819778,37.93,79611.73,0.0,-0.29913,0.00016,19.97051]
[1778753825743,37.93,79612.15,0.0,-0.29905,0.00016,19.96812]
[1778753831460,37.93,79614.13,0.0,-0.29872,0.00016,19.9586]
[1778753833554,37.92,79614.53,0.0,-0.29865,0.00016,19.9565]
[1778753836154,37.92,79624.06,0.0,-0.29713,0.00016,19.91242]
[1778753836159,37.92,79624.06,0.0,-0.29713,0.00016,19.91242]
[1778753836424,37.92,79624.53,0.0,-0.29705,0.00016,19.91018]
[1778753841459,37.92,79625.68,0.0,-0.29686,0.00016,19.90453]
[1778753846495,37.92,79632.72,0.0,-0.29573,0.00016,19.87165]
[1778753847866,37.92,79632.72,0.0,-0.29573,0.00016,19.87165]
[1778753847952,37.92,79632.36,0.0,-0.29579,0.00016,19.87324]
[1778753848323,37.92,79632.36,0.0,-0.29579,0.00016,19.87324]
[1778753851530,37.92,79640.11,0.0,-0.29453,0.00016,19.83253]
[1778753853554,37.92,79639.98,0.0,-0.29455,0.00016,19.83313]
[1778753853674,37.92,79639.98,0.0,-0.29455,0.00016,19.83313]
[1778753853717,37.92,79639.98,0.0,-0.29455,0.00016,19.83313]
[1778753853966,37.92,79639.98,0.0,-0.29455,0.00016,19.83313]
[1778753853860,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854301,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854334,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854423,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854433,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854646,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854708,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854728,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854827,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854835,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854878,37.92,79647.42,0.0,-0.29337,0.00016,19.79836]
[1778753854907,37.92,79657.77,0.0,-0.29174,0.00016,19.74964]
[1778753855349,37.92,79657.77,0.0,-0.29174,0.00016,19.74964]
[1778753855355,37.92,79657.77,0.0,-0.29174,0.00016,19.74964]
[1778753855559,37.92,79657.77,0.0,-0.29174,0.00016,19.74962]
[1778753856225,37.92,79657.77,0.0,-0.29174,0.00016,19.74962]
[1778753856233,37.92,79657.77,0.0,-0.29174,0.00016,19.74962]
[1778753856480,37.92,79657.77,0.0,-0.29174,0.00016,19.74962]
[1778753856577,37.92,79677.44,0.0,-0.28865,0.00016,19.65634]
[1778753857146,37.92,79677.44,0.0,-0.28865,0.00016,19.65634]
[1778753857148,37.92,79677.44,0.0,-0.28865,0.00016,19.65634]
[1778753857573,37.92,79677.44,0.0,-0.28865,0.00016,19.65641]
[1778753859653,37.92,79676.67,0.0,-0.28878,0.00016,19.66015]
[1778753859800,37.92,79676.89,0.0,-0.28874,0.00016,19.65916]
[1778753864674,37.92,79679.74,0.0,-0.28831,0.00016,19.64586]
[1778753864727,37.92,79676.07,0.0,-0.28888,0.00016,19.66347]
[1778753866117,37.92,79676.07,0.0,-0.28889,0.00016,19.66355]
[1778753872679,37.92,79672.62,0.0,-0.28944,0.00016,19.6805]
[1778753875703,37.93,79680.09,0.0,-0.28828,0.00016,19.64512]
[1778753880738,37.93,79681.13,0.0,-0.28814,0.00016,19.64067]
[1778753883864,37.93,79697.69,0.0,-0.28556,0.00016,19.56148]
[1778753889801,37.94,79698.42,0.0,-0.28548,0.00016,19.55887]
[1778753894801,37.94,79698.22,0.0,-0.28553,0.00016,19.56036]
[1778753896889,37.94,79701.32,0.0,-0.28505,0.00016,19.54565]
[1778753896955,37.94,79712.74,0.0,-0.28328,0.00015,19.49025]
[1778753899630,37.94,79712.11,0.0,-0.28338,0.00015,19.49327]
[1778753899872,37.94,79712.27,0.0,-0.28335,0.00015,19.49236]
[1778753900154,37.94,79712.27,0.0,-0.28335,0.00015,19.49236]
[1778753900285,37.94,79712.27,0.0,-0.28335,0.00015,19.49236]
[1778753905447,37.94,79712.99,0.0,-0.28322,0.00015,19.48823]
[1778753907934,37.94,79703.11,0.0,-0.28476,0.00016,19.53637]
[1778753912963,37.94,79700.59,0.0,-0.28513,0.00016,19.54443]
[1778753913953,37.94,79700.59,0.0,-0.28513,0.00016,19.54443]
[1778753914033,37.94,79700.69,0.0,-0.28513,0.00016,19.54436]
[1778753914267,37.94,79700.69,0.0,-0.28513,0.00016,19.54436]
[1778753914746,37.94,79700.69,0.0,-0.28513,0.00016,19.54436]
[1778753916030,37.94,79700.69,0.0,-0.28513,0.00016,19.54436]
[1778753916043,37.95,79701.4,0.0,-0.28502,0.00016,19.5412]
[1778753917563,37.95,79701.4,0.0,-0.28502,0.00016,19.5412]
[1778753917739,37.95,79701.4,0.0,-0.28502,0.00016,19.5412]
[1778753921021,37.95,79711.95,0.0,-0.2834,0.00015,19.49052]
[1778753922180,37.95,79711.51,0.0,-0.28348,0.00016,19.49294]
[1778753922372,37.95,79711.51,0.0,-0.28348,0.00016,19.49294]
[1778753922504,37.95,79711.51,0.0,-0.28348,0.00016,19.49294]
[1778753922608,37.95,79712.39,0.0,-0.28334,0.00015,19.48866]
[1778753924219,37.95,79712.39,0.0,-0.28335,0.00015,19.48894]
[1778753924241,37.95,79712.39,0.0,-0.28335,0.00015,19.48894]
[1778753924248,37.95,79712.39,0.0,-0.28335,0.00015,19.48894]
[1778753925047,37.95,79712.86,0.0,-0.28328,0.00015,19.48679]
[1778753925396,37.95,79712.86,0.0,-0.28328,0.00015,19.48679]
[1778753925433,37.95,79712.86,0.0,-0.28328,0.00015,19.48679]
[1778753926264,37.95,79713.03,0.0,-0.28326,0.00015,19.4861]
[1778753926278,37.95,79713.03,0.0,-0.28326,0.00015,19.4861]
[1778753927062,37.96,79713.53,0.0,-0.28319,0.00015,19.48386]
[1778753928385,37.96,79711.13,0.0,-0.28357,0.00016,19.49572]
[1778753928389,37.96,79711.13,0.0,-0.28357,0.00016,19.49572]
[1778753928630,37.96,79711.13,0.0,-0.28357,0.00016,19.49572]
[1778753930389,37.96,79708.75,0.0,-0.28394,0.00016,19.50745]
[1778753930496,37.96,79708.75,0.0,-0.28394,0.00016,19.50745]
[1778753930696,37.96,79708.75,0.0,-0.28394,0.00016,19.50745]
[1778753930714,37.96,79708.75,0.0,-0.28394,0.00016,19.50745]
[1778753930745,37.96,79708.75,0.0,-0.28394,0.00016,19.50745]
[1778753930769,37.96,79703.29,0.0,-0.28479,0.00016,19.53407]
[1778753932452,37.96,79703.29,0.0,-0.2848,0.00016,19.53421]
[1778753932613,37.96,79703.94,0.0,-0.2847,0.00016,19.53119]
[1778753933670,37.96,79703.94,0.0,-0.2847,0.00016,19.53119]
[1778753933957,37.96,79704.19,0.0,-0.28466,0.00016,19.53011]
[1778753934453,37.96,79704.19,0.0,-0.28466,0.00016,19.53011]
[1778753934521,37.96,79704.19,0.0,-0.28466,0.00016,19.53011]
[1778753934550,37.96,79704.19,0.0,-0.28467,0.00016,19.53023]
[1778753940153,37.97,79703.76,0.0,-0.28476,0.00016,19.53307]
[1778753942674,37.97,79703.98,0.0,-0.28473,0.00016,19.53213]
[1778753942796,37.97,79703.98,0.0,-0.28473,0.00016,19.53213]
[1778753943024,37.97,79703.98,0.0,-0.28473,0.00016,19.53213]
[1778753942894,37.97,79703.99,0.0,-0.28473,0.00016,19.53222]
[1778753943174,37.97,79703.99,0.0,-0.28473,0.00016,19.53235]
[1778753944739,37.97,79703.99,0.0,-0.28473,0.00016,19.53235]
[1778753944770,37.97,79703.99,0.0,-0.28473,0.00016,19.53235]
[1778753944905,37.97,79703.99,0.0,-0.28473,0.00016,19.53235]
[1778753944985,37.97,79702.59,0.0,-0.28496,0.00016,19.53926]
[1778753945892,37.97,79702.59,0.0,-0.28496,0.00016,19.53926]
[1778753945993,37.97,79698.44,0.0,-0.28561,0.00016,19.55943]
[1778753951230,37.97,79701.84,0.0,-0.2851,0.00016,19.54371]
[1778753957036,37.98,79701.14,0.0,-0.28522,0.00016,19.54767]
[1778753957059,37.98,79701.14,0.0,-0.28522,0.00016,19.54767]
[1778753957581,37.98,79701.22,0.0,-0.28522,0.00016,19.54742]
[1778753957677,37.98,79701.22,0.0,-0.28522,0.00016,19.54742]
[1778753957691,37.98,79701.88,0.0,-0.28512,0.00016,19.54437]
[1778753959690,37.98,79701.88,0.0,-0.28512,0.00016,19.54451]
[1778753959748,37.98,79701.61,0.0,-0.28517,0.00016,19.54596]
[1778753961163,37.98,79701.61,0.0,-0.28517,0.00016,19.54609]
[1778753961214,37.98,79701.61,0.0,-0.28517,0.00016,19.54609]
[1778753961300,37.98,79701.65,0.0,-0.28517,0.00016,19.54604]
[1778753962860,37.98,79701.65,0.0,-0.28517,0.00016,19.54604]
[1778753962942,37.98,79701.65,0.0,-0.28517,0.00016,19.54604]
[1778753962990,37.98,79702.98,0.0,-0.28497,0.00016,19.53976]
[1778753964320,37.98,79710.14,0.0,-0.28386,0.00015,19.50509]
[1778753969158,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969267,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969275,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969376,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969468,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969477,37.98,79714.15,0.0,-0.28322,0.00015,19.48513]
[1778753969573,37.98,79717.05,0.0,-0.28277,0.00015,19.47089]
[1778753971443,37.98,79722.48,0.0,-0.28193,0.00015,19.44428]
[1778753971445,37.98,79722.93,0.0,-0.28182,0.00015,19.4373]
[1778753972478,37.98,79722.93,0.0,-0.28182,0.00015,19.4373]
[1778753972695,37.98,79723.57,0.0,-0.28172,0.00015,19.43408]
[1778753974640,37.98,79723.57,0.0,-0.28172,0.00015,19.43398]
[1778753976944,37.98,79724.35,0.0,-0.28159,0.00015,19.42998]
[1778753977076,37.98,79724.35,0.0,-0.28159,0.00015,19.42998]
[1778753977029,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977183,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977268,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977482,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977532,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977772,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753977783,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753978049,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753978061,37.98,79729.49,0.0,-0.28079,0.00015,19.4047]
[1778753978123,37.98,79731.22,0.0,-0.28052,0.00015,19.39606]
[1778753978265,37.98,79731.22,0.0,-0.28052,0.00015,19.39606]
[1778753978419,37.98,79731.22,0.0,-0.28052,0.00015,19.39606]
[1778753979600,37.98,79731.22,0.0,-0.28052,0.00015,19.39606]
[1778753979673,37.98,79731.9,0.0,-0.28042,0.00015,19.39266]
[1778753980522,37.98,79731.9,0.0,-0.28042,0.00015,19.39266]
[1778753980676,37.98,79732.11,0.0,-0.28038,0.00015,19.39156]
[1778753985765,37.97,79730.86,0.0,-0.28057,0.00015,19.39747]
[1778753985769,37.97,79730.86,0.0,-0.28057,0.00015,19.39747]
[1778753985805,37.97,79730.86,0.0,-0.28057,0.00015,19.39747]
[1778753985918,37.97,79730.86,0.0,-0.28057,0.00015,19.39747]
[1778753986071,37.97,79730.86,0.0,-0.28057,0.00015,19.39747]
[1778753986018,37.97,79730.99,0.0,-0.28055,0.00015,19.39671]
[1778753986255,37.97,79730.99,0.0,-0.28055,0.00015,19.39671]
[1778753986476,37.97,79730.99,0.0,-0.28054,0.00015,19.3966]
[1778753988815,37.97,79731.23,0.0,-0.2805,0.00015,19.3953]
[1778753988819,37.97,79731.23,0.0,-0.2805,0.00015,19.3953]
[1778753988943,37.97,79731.23,0.0,-0.2805,0.00015,19.3953]
[1778753989043,37.97,79731.29,0.0,-0.28049,0.00015,19.39489]
[1778753989847,37.97,79731.29,0.0,-0.28049,0.00015,19.39489]
[1778753989948,37.97,79731.08,0.0,-0.28052,0.00015,19.39581]
[1778753990244,37.97,79731.08,0.0,-0.28052,0.00015,19.39581]
[1778753990504,37.97,79731.08,0.0,-0.28051,0.00015,19.3957]
[1778753992559,37.97,79731.31,0.0,-0.28048,0.00015,19.39445]
[1778753992738,37.97,79731.31,0.0,-0.28048,0.00015,19.39445]
[1778753992792,37.97,79731.26,0.0,-0.28048,0.00015,19.39458]
[1778753993286,37.97,79731.26,0.0,-0.28048,0.00015,19.39458]
[1778753993984,37.97,79731.26,0.0,-0.28048,0.00015,19.39458]
[1778753994059,37.97,79731.33,0.0,-0.28046,0.00015,19.39406]
[1778753999567,37.96,79725.1,0.0,-0.28139,0.00015,19.42343]
[1778754004604,37.95,79726.16,0.0,-0.28119,0.00015,19.41718]
[1778754009639,37.95,79730.89,0.0,-0.28043,0.00015,19.39293]
[1778754014666,37.94,79731.58,0.0,-0.28031,0.00015,19.38899]
[1778754020716,37.94,79727.74,0.0,-0.28086,0.00015,19.40643]
[1778754025751,37.93,79722.12,0.0,-0.2817,0.00015,19.433]
[1778754030787,37.92,79722.02,0.0,-0.28168,0.00015,19.43247]
[1778754035820,37.92,79718.78,0.0,-0.28212,0.00015,19.44263]
[1778754041862,37.91,79716.1,0.0,-0.28249,0.00015,19.45435]
[1778754046897,37.9,79718.48,0.0,-0.28209,0.00015,19.44155]
[1778754052995,37.89,79719.5,0.0,-0.28189,0.00015,19.43516]
[1778754059075,37.89,79719.26,0.0,-0.2819,0.00015,19.43541]
[1778754062157,37.88,79712.35,0.0,-0.28294,0.00016,19.46823]
[1778754067178,37.87,79706.11,0.0,-0.28387,0.00016,19.49742]
[1778754069234,37.87,79704.61,0.0,-0.28408,0.00016,19.50399]
[1778754074600,37.86,79704.15,0.0,-0.28413,0.00016,19.50529]
[1778754080139,37.86,79697.99,0.0,-0.28505,0.00016,19.53413]
[1778754085173,37.85,79696.07,0.0,-0.28532,0.00016,19.54247]
[1778754089094,37.84,79696.31,0.0,-0.28526,0.00016,19.54057]
[1778754094236,37.84,79695.94,0.0,-0.28526,0.00016,19.53682]
[1778754102292,37.83,79696.09,0.0,-0.28519,0.00016,19.53458]
[1778754107329,37.82,79696.31,0.0,-0.28513,0.00016,19.5327]
[1778754113002,37.82,79697.47,0.0,-0.28493,0.00016,19.52645]
[1778754116847,37.82,79699.62,0.0,-0.28458,0.00016,19.51543]
[1778754122433,37.81,79703.71,0.0,-0.28391,0.00016,19.49448]
[1778754127468,37.81,79701.71,0.0,-0.2842,0.00016,19.50345]
[1778754132502,37.8,79696.58,0.0,-0.28497,0.00016,19.52752]
[1778754138451,37.8,79696.59,0.0,-0.28495,0.00016,19.52675]
[1778754143579,37.79,79698.19,0.0,-0.28466,0.00016,19.51793]
[1778754148614,37.78,79698.57,0.0,-0.28457,0.00016,19.51505]
[1778754153697,37.78,79698.41,0.0,-0.28454,0.00016,19.51032]
[1778754159692,37.77,79700.2,0.0,-0.28423,0.00016,19.50062]
[1778754162815,37.77,79711.44,0.0,-0.28246,0.00016,19.44516]
[1778754168756,37.76,79717.44,0.0,-0.28151,0.00016,19.4151]
[1778754173550,37.76,79718.89,0.0,-0.28128,0.00016,19.40759]
[1778754174522,37.76,79712.45,0.0,-0.28228,0.00016,19.43919]
[1778754180072,37.76,79703.41,0.0,-0.28367,0.00016,19.48286]
[1778754180662,37.76,79702.68,0.0,-0.28378,0.00016,19.48629]
[1778754182718,37.76,79702.42,0.0,-0.28381,0.00016,19.48729]
[1778754185629,37.75,79702.3,0.0,-0.28382,0.00016,19.4876]
[1778754190755,37.75,79698.57,0.0,-0.28437,0.00016,19.50491]
[1778754190949,37.75,79698.57,0.0,-0.28437,0.00016,19.50491]
[1778754191014,37.75,79689.45,0.0,-0.28579,0.00016,19.5491]
[1778754192096,37.75,79689.45,0.0,-0.28579,0.00016,19.5491]
[1778754192984,37.75,79684.11,0.0,-0.28664,0.00016,19.57508]
[1778754193101,37.75,79684.11,0.0,-0.28664,0.00016,19.57508]
[1778754193201,37.75,79684.1,0.0,-0.28664,0.00016,19.57522]
[1778754200502,37.75,79682.23,0.0,-0.28694,0.00016,19.58462]
[1778754207022,37.76,79683.16,0.0,-0.28683,0.00016,19.58111]
[1778754213064,37.76,79679.33,0.0,-0.28741,0.00016,19.59545]
[1778754220081,37.76,79679.52,0.0,-0.28739,0.00016,19.59487]
[1778754226155,37.77,79674.72,0.0,-0.28817,0.00016,19.61881]
[1778754231225,37.77,79669.63,0.0,-0.28899,0.00016,19.6436]
[1778754238239,37.78,79673.29,0.0,-0.28844,0.00016,19.62705]
[1778754243276,37.78,79672.35,0.0,-0.28861,0.00016,19.63216]
[1778754248309,37.78,79673.44,0.0,-0.28845,0.00016,19.62749]
[1778754254413,37.79,79675.47,0.0,-0.28816,0.00016,19.61858]
[1778754261400,37.8,79677.67,0.0,-0.28784,0.00016,19.6089]
[1778754272477,37.8,79678.23,0.0,-0.28776,0.00016,19.60284]
[1778754276892,37.81,79668.86,0.0,-0.28925,0.00016,19.64829]
[1778754282886,37.81,79669.66,0.0,-0.28914,0.00016,19.64489]
[1778754283213,37.81,79669.66,0.0,-0.28914,0.00016,19.64489]
[1778754289995,37.81,79662.92,0.0,-0.29021,0.00016,19.67737]
[1778754291643,37.81,79660.64,0.0,-0.29057,0.00016,19.68835]
[1778754291717,37.81,79660.66,0.0,-0.29057,0.00016,19.68825]
[1778754297657,37.82,79658.71,0.0,-0.29089,0.00016,19.69778]
[1778754302692,37.82,79657.57,0.0,-0.29107,0.00016,19.70333]
[1778754309742,37.82,79657.55,0.0,-0.29108,0.00016,19.70364]
[1778754314836,37.82,79656.69,0.0,-0.29122,0.00016,19.70786]
[1778754320818,37.82,79652.08,0.0,-0.29195,0.00016,19.7298]
[1778754325853,37.82,79651.11,0.0,-0.29211,0.00016,19.73443]
[1778754330889,37.82,79645.84,0.0,-0.29295,0.00016,19.75937]
[1778754335924,37.82,79649.73,0.0,-0.2923,0.00016,19.73661]
[1778754338199,37.82,79657.41,0.0,-0.29109,0.00016,19.70038]
[1778754339954,37.82,79665.35,0.0,-0.28984,0.00016,19.66272]
[1778754344990,37.82,79669.7,0.0,-0.28917,0.00016,19.64227]
[1778754346171,37.82,79669.7,0.0,-0.28917,0.00016,19.64227]
[1778754346211,37.83,79670.35,0.0,-0.28907,0.00016,19.63923]
[1778754348453,37.83,79678.41,0.0,-0.28781,0.00016,19.60071]
[1778754354109,37.83,79682.44,0.0,-0.28718,0.00016,19.58154]
[1778754360094,37.83,79679.28,0.0,-0.28769,0.00016,19.59715]
[1778754365130,37.83,79680.11,0.0,-0.28757,0.00016,19.59357]
[1778754370165,37.84,79682.39,0.0,-0.28723,0.00016,19.58309]
[1778754375199,37.84,79683.24,0.0,-0.28711,0.00016,19.57955]
[1778754383259,37.84,79683.36,0.0,-0.28711,0.00016,19.57966]
[1778754388893,37.85,79681.7,0.0,-0.28739,0.00016,19.58799]
[1778754395403,37.85,79683.63,0.0,-0.28707,0.00016,19.57475]
[1778754403400,37.86,79682.15,0.0,-0.28733,0.00016,19.58263]
[1778754408436,37.86,79685.99,0.0,-0.28674,0.00016,19.56463]
[1778754413470,37.86,79686.94,0.0,-0.28661,0.00016,19.56077]
[1778754418506,37.87,79685.54,0.0,-0.28685,0.00016,19.56811]
[1778754423540,37.87,79683.68,0.0,-0.28716,0.00016,19.57773]
[1778754430589,37.88,79682.91,0.0,-0.2873,0.00016,19.58209]
[1778754435624,37.88,79681.91,0.0,-0.28748,0.00016,19.58741]
[1778754440659,37.88,79681.63,0.0,-0.28754,0.00016,19.58927]
[1778754445883,37.89,79682.26,0.0,-0.28745,0.00016,19.58676]
[1778754450908,37.89,79682.03,0.0,-0.2875,0.00016,19.58829]
[1778754450987,37.89,79682.03,0.0,-0.2875,0.00016,19.58829]
[1778754451088,37.89,79682.03,0.0,-0.28747,0.00016,19.58374]
[1778754453790,37.89,79684.8,0.0,-0.28705,0.00016,19.57064]
[1778754454270,37.89,79684.8,0.0,-0.28705,0.00016,19.57064]
[1778754454360,37.89,79687.03,0.0,-0.2867,0.00016,19.56003]
[1778754461428,37.9,79686.87,0.0,-0.28675,0.00016,19.56146]
[1778754464182,37.9,79676.97,0.0,-0.28832,0.00016,19.60973]
[1778754465555,37.9,79676.97,0.0,-0.28832,0.00016,19.60973]
[1778754471878,37.9,79674.15,0.0,-0.28878,0.00016,19.62369]
[1778754476914,37.91,79675.54,0.0,-0.28857,0.00016,19.61741]
[1778754481948,37.91,79675.58,0.0,-0.28858,0.00016,19.61757]
[1778754488996,37.91,79672.7,0.0,-0.28905,0.00016,19.63204]
[1778754495041,37.92,79675.28,0.0,-0.28866,0.00016,19.62021]
[1778754500075,37.92,79675.96,0.0,-0.28857,0.00016,19.61743]
[1778754505110,37.92,79672.4,0.0,-0.28914,0.00016,19.63479]
[1778754511151,37.92,79673.42,0.0,-0.28896,0.00016,19.62567]
[1778754516248,37.93,79676.27,0.0,-0.28852,0.00016,19.61241]
[1778754522228,37.93,79675.96,0.0,-0.28858,0.00016,19.6143]
[1778754530285,37.93,79677.81,0.0,-0.28831,0.00016,19.60599]
[1778754535322,37.93,79679.31,0.0,-0.28808,0.00016,19.59915]
[1778754540359,37.94,79678.34,0.0,-0.28825,0.00016,19.60409]
[1778754545397,37.94,79677.84,0.0,-0.28833,0.00016,19.60676]
[1778754550432,37.94,79678.77,0.0,-0.2882,0.00016,19.60259]
[1778754555467,37.94,79680.1,0.0,-0.288,0.00016,19.5965]
[1778754560503,37.94,79681.39,0.0,-0.2878,0.00016,19.59061]
[1778754566603,37.95,79681.34,0.0,-0.28782,0.00016,19.59121]
[1778754572586,37.95,79681.71,0.0,-0.28774,0.00016,19.58514]
[1778754579635,37.95,79681.22,0.0,-0.28783,0.00016,19.5879]
[1778754584671,37.95,79681.38,0.0,-0.28782,0.00016,19.58742]
[1778754590712,37.96,79685.65,0.0,-0.28716,0.00016,19.56745]
[1778754595747,37.96,79684.5,0.0,-0.28736,0.00016,19.57337]
[1778754601788,37.96,79681.48,0.0,-0.28784,0.00016,19.58837]
[1778754606883,37.96,79680.08,0.0,-0.28807,0.00016,19.59537]
[1778754612866,37.97,79679.23,0.0,-0.28822,0.00016,19.5998]
[1778754617902,37.97,79678.71,0.0,-0.28831,0.00016,19.60257]
[1778754622936,37.97,79678.49,0.0,-0.28835,0.00016,19.60387]
[1778754627970,37.97,79675.73,0.0,-0.28879,0.00016,19.61731]
[1778754634014,37.97,79674.4,0.0,-0.28897,0.00016,19.61923]
[1778754639047,37.98,79671.81,0.0,-0.28939,0.00016,19.63181]
[1778754644083,37.98,79670.09,0.0,-0.28967,0.00016,19.64024]
[1778754649118,37.98,79668.56,0.0,-0.28991,0.00016,19.64775]
[1778754654153,37.98,79667.56,0.0,-0.29008,0.00016,19.65285]
[1778754659189,37.98,79667.03,0.0,-0.29018,0.00016,19.65568]
[1778754665229,37.99,79665.25,0.0,-0.29047,0.00016,19.66453]
[1778754670265,37.99,79664.66,0.0,-0.29057,0.00016,19.66761]
[1778754675301,37.99,79655.83,0.0,-0.29197,0.00016,19.7096]
[1778754675991,37.99,79655.83,0.0,-0.29197,0.00016,19.7096]
[1778754676307,37.99,79651.07,0.0,-0.29272,0.00016,19.73196]
[1778754681344,37.99,79651.45,0.0,-0.29266,0.00016,19.73022]
[1778754686344,37.99,79650.54,0.0,-0.29281,0.00016,19.73452]
[1778754691460,37.99,79647.08,0.0,-0.29335,0.00016,19.75076]
[1778754691483,37.99,79647.08,0.0,-0.29335,0.00016,19.75076]
[1778754691769,37.99,79642.38,0.0,-0.29406,0.00016,19.76807]
[1778754692475,37.99,79635.5,0.0,-0.29515,0.00016,19.80011]
[1778754694726,37.99,79630.21,0.0,-0.29599,0.00016,19.82463]
[1778754694808,37.99,79629.77,0.0,-0.29606,0.00016,19.82665]
[1778754696273,37.99,79629.77,0.0,-0.29606,0.00016,19.82665]
[1778754696446,37.99,79628.05,0.0,-0.29633,0.00016,19.83457]
[1778754700712,37.99,79620.19,0.0,-0.29758,0.00016,19.87065]
[1778754706517,37.99,79617.83,0.0,-0.29795,0.00016,19.88133]
[1778754711553,37.99,79615.06,0.0,-0.29838,0.00016,19.89384]
[1778754716589,37.99,79622.51,0.0,-0.29719,0.00016,19.85948]
[1778754721630,37.99,79621.29,0.0,-0.29738,0.00016,19.865]
[1778754726659,37.99,79622.77,0.0,-0.29714,0.00016,19.8581]
[1778754731694,37.98,79622.2,0.0,-0.29723,0.00016,19.8606]
[1778754736729,37.98,79617.38,0.0,-0.29799,0.00016,19.88259]
[1778754741765,37.98,79618.0,0.0,-0.29788,0.00016,19.8795]
[1778754747871,37.98,79617.1,0.0,-0.29802,0.00016,19.88328]
[1778754753848,37.98,79618.6,0.0,-0.29774,0.00016,19.87146]
[1778754756870,37.98,79607.93,0.0,-0.29943,0.00016,19.92016]
[1778754757875,37.98,79597.69,0.0,-0.30107,0.00016,19.96671]
[1778754758891,37.97,79595.42,0.0,-0.30142,0.00016,19.97673]
[1778754759241,37.97,79595.42,0.0,-0.30142,0.00016,19.97673]
[1778754763918,37.97,79581.77,0.0,-0.3036,0.00016,20.03777]
[1778754764267,37.97,79581.77,0.0,-0.3036,0.00016,20.03777]
[1778754766156,37.97,79580.49,0.0,-0.3038,0.00016,20.04338]
[1778754766516,37.97,79580.49,0.0,-0.3038,0.00016,20.04338]
[1778754766576,37.97,79580.49,0.0,-0.3038,0.00016,20.04338]
[1778754768442,37.97,79580.42,0.0,-0.3038,0.00016,20.04346]
[1778754769520,37.97,79580.42,0.0,-0.3038,0.00016,20.04334]
[1778754769621,37.97,79580.26,0.0,-0.30382,0.00016,20.04393]
[1778754774657,37.96,79583.3,0.0,-0.30331,0.00016,20.02983]
[1778754780030,37.96,79581.37,0.0,-0.3036,0.00016,20.03777]
[1778754785065,37.95,79581.22,0.0,-0.30361,0.00016,20.03795]
[1778754790122,37.95,79582.68,0.0,-0.30335,0.00016,20.03092]
[1778754795135,37.95,79584.15,0.0,-0.3031,0.00016,20.02389]
[1778754800170,37.94,79584.42,0.0,-0.30305,0.00016,20.02231]
[1778754805583,37.94,79583.77,0.0,-0.30314,0.00016,20.02496]
[1778754809888,37.94,79572.32,0.0,-0.30497,0.00016,20.07579]
[1778754814903,37.94,79571.86,0.0,-0.305,0.00016,20.07291]
[1778754816940,37.93,79581.25,0.0,-0.30348,0.00016,20.0307]
[1778754825061,37.93,79583.36,0.0,-0.30313,0.00016,20.02071]
[1778754830164,37.93,79583.62,0.0,-0.30307,0.00016,20.01906]
[1778754835731,37.93,79584.84,0.0,-0.30287,0.00016,20.01344]
[1778754835832,37.92,79591.17,0.0,-0.30185,0.00016,19.98464]
[1778754841459,37.92,79595.97,0.0,-0.30107,0.00016,19.96272]
[1778754845486,37.92,79603.73,0.0,-0.29983,0.00016,19.92736]
[1778754850521,37.92,79606.7,0.0,-0.29935,0.00016,19.91384]
[1778754855556,37.92,79607.7,0.0,-0.29919,0.00016,19.90928]
[1778754860591,37.92,79608.72,0.0,-0.29902,0.00016,19.90439]
[1778754865627,37.92,79607.98,0.0,-0.29913,0.00016,19.90755]
[1778754870995,37.92,79609.34,0.0,-0.29891,0.00016,19.90114]
[1778754873229,37.92,79619.24,0.0,-0.29729,0.00016,19.8509]
[1778754874233,37.92,79619.24,0.0,-0.29729,0.00016,19.85088]
[1778754874694,37.92,79620.05,0.0,-0.29716,0.00016,19.84713]
[1778754875241,37.92,79620.05,0.0,-0.29716,0.00016,19.84713]
[1778754875700,37.92,79620.01,0.0,-0.29717,0.00016,19.84731]
[1778754880736,37.92,79620.73,0.0,-0.29706,0.00016,19.84398]
[1778754885771,37.92,79620.14,0.0,-0.29715,0.00016,19.84669]
[1778754890600,37.92,79620.22,0.0,-0.29714,0.00016,19.84631]
[1778754895841,37.92,79621.08,0.0,-0.297,0.00016,19.84235]
[1778754900877,37.92,79621.01,0.0,-0.29701,0.00016,19.84269]
[1778754906920,37.92,79614.7,0.0,-0.29802,0.00016,19.87174]
[1778754914676,37.92,79609.34,0.0,-0.29887,0.00016,19.89626]
[1778754921018,37.91,79613.13,0.0,-0.29825,0.00016,19.87852]
[1778754926055,37.91,79612.47,0.0,-0.29835,0.00016,19.8814]
[1778754930623,37.91,79610.25,0.0,-0.2987,0.00016,19.89148]
[1778754930634,37.91,79610.25,0.0,-0.2987,0.00016,19.89148]
[1778754930655,37.91,79610.25,0.0,-0.2987,0.00016,19.89148]
[1778754932096,37.91,79610.25,0.0,-0.29867,0.00016,19.88679]
[1778754932691,37.91,79610.25,0.0,-0.29867,0.00016,19.88679]
[1778754932866,37.91,79610.25,0.0,-0.29867,0.00016,19.88679]
[1778754933015,37.91,79610.25,0.0,-0.29867,0.00016,19.88679]
[1778754933116,37.91,79603.12,0.0,-0.29981,0.00016,19.9194]
[1778754936567,37.91,79604.38,0.0,-0.2996,0.00016,19.91357]
[1778754936810,37.91,79604.38,0.0,-0.2996,0.00016,19.91357]
[1778754936812,37.91,79604.38,0.0,-0.2996,0.00016,19.91357]
[1778754937130,37.91,79605.27,0.0,-0.29946,0.00016,19.90947]
[1778754941939,37.91,79607.02,0.0,-0.29918,0.00016,19.90137]
[1778754942000,37.91,79607.02,0.0,-0.29918,0.00016,19.90137]
[1778754944994,37.91,79606.37,0.0,-0.29928,0.00016,19.90428]
[1778754945058,37.91,79607.6,0.0,-0.29908,0.00016,19.89856]
[1778754950469,37.91,79610.05,0.0,-0.29868,0.00016,19.88719]
[1778754954392,37.91,79612.22,0.0,-0.29833,0.00016,19.87709]
[1778754954611,37.91,79612.22,0.0,-0.29833,0.00016,19.87709]
[1778754954712,37.91,79613.31,0.0,-0.29816,0.00016,19.87205]
[1778754955255,37.91,79613.31,0.0,-0.29816,0.00016,19.87205]
[1778754955280,37.91,79613.31,0.0,-0.29816,0.00016,19.87205]
[1778754955322,37.91,79613.31,0.0,-0.29816,0.00016,19.87205]
[1778754955792,37.91,79613.31,0.0,-0.29816,0.00016,19.87205]
[1778754955862,37.91,79612.39,0.0,-0.2983,0.00016,19.87623]
[1778754957597,37.91,79611.51,0.0,-0.29844,0.00016,19.88024]
[1778754958239,37.91,79610.52,0.0,-0.2986,0.00016,19.88474]
[1778754958340,37.9,79610.96,0.0,-0.29853,0.00016,19.88268]
[1778754959395,37.9,79610.96,0.0,-0.29853,0.00016,19.88268]
[1778754959496,37.9,79611.3,0.0,-0.29847,0.00016,19.88108]
[1778754960580,37.9,79611.3,0.0,-0.29847,0.00016,19.88108]
[1778754960616,37.9,79611.3,0.0,-0.29847,0.00016,19.88108]
[1778754960705,37.9,79611.3,0.0,-0.29847,0.00016,19.88108]
[1778754960771,37.9,79611.88,0.0,-0.29838,0.00016,19.87834]
[1778754961285,37.9,79611.88,0.0,-0.29838,0.00016,19.87834]
[1778754961306,37.9,79611.88,0.0,-0.29838,0.00016,19.87834]
[1778754961374,37.9,79611.88,0.0,-0.29838,0.00016,19.87834]
[1778754961386,37.9,79612.37,0.0,-0.2983,0.00016,19.87609]
[1778754963153,37.9,79612.37,0.0,-0.2983,0.00016,19.87609]
[1778754963378,37.9,79612.37,0.0,-0.2983,0.00016,19.87601]
[1778754963799,37.9,79612.76,0.0,-0.29823,0.00016,19.87422]
[1778754969354,37.9,79615.28,0.0,-0.29782,0.00016,19.86235]
[1778754974723,37.9,79616.84,0.0,-0.29757,0.00016,19.85498]
[1778754980431,37.9,79622.21,0.0,-0.2967,0.00016,19.82981]
[1778754984548,37.9,79621.93,0.0,-0.29674,0.00016,19.83102]
[1778754985466,37.9,79621.93,0.0,-0.29674,0.00016,19.831]
[1778754986436,37.9,79621.93,0.0,-0.29674,0.00016,19.831]
[1778754986534,37.9,79621.93,0.0,-0.29674,0.00016,19.831]
[1778754986617,37.9,79621.65,0.0,-0.29678,0.00016,19.83227]
[1778754988087,37.9,79621.65,0.0,-0.29678,0.00016,19.83227]
[1778754988164,37.9,79621.65,0.0,-0.29678,0.00016,19.83227]
[1778754988170,37.9,79621.65,0.0,-0.29678,0.00016,19.83221]
[1778754989575,37.9,79621.65,0.0,-0.29678,0.00016,19.83221]
[1778754989598,37.9,79621.6,0.0,-0.29679,0.00016,19.83241]
[1778754995536,37.9,79621.8,0.0,-0.29672,0.00016,19.82678]
[1778755000570,37.9,79622.92,0.0,-0.29654,0.00016,19.8216]
[1778755005795,37.9,79621.4,0.0,-0.29679,0.00016,19.82864]
[1778755005896,37.9,79622.84,0.0,-0.29656,0.00016,19.82198]
[1778755011648,37.9,79620.43,0.0,-0.29694,0.00016,19.8331]
[1778755015417,37.89,79616.17,0.0,-0.29762,0.00016,19.85272]
[1778755015526,37.89,79616.17,0.0,-0.29762,0.00016,19.85272]
[1778755015677,37.89,79616.17,0.0,-0.29762,0.00016,19.85271]
[1778755019163,37.89,79603.8,0.0,-0.29959,0.00016,19.90929]
[1778755024741,37.89,79601.57,0.0,-0.29994,0.00016,19.91922]
[1778755029780,37.89,79603.86,0.0,-0.29956,0.00016,19.90839]
[1778755030951,37.89,79603.86,0.0,-0.29956,0.00016,19.90839]
[1778755031052,37.89,79603.7,0.0,-0.29958,0.00016,19.90912]
[1778755036833,37.89,79605.43,0.0,-0.2993,0.00016,19.90084]
[1778755037251,37.89,79605.43,0.0,-0.2993,0.00016,19.90084]
[1778755037386,37.89,79605.43,0.0,-0.2993,0.00016,19.90084]
[1778755037508,37.89,79605.43,0.0,-0.2993,0.00016,19.90084]
[1778755039281,37.88,79604.8,0.0,-0.29939,0.00016,19.90353]
[1778755039296,37.88,79604.8,0.0,-0.29939,0.00016,19.90353]
[1778755039305,37.88,79604.8,0.0,-0.29939,0.00016,19.90353]
[1778755039508,37.88,79604.8,0.0,-0.29939,0.00016,19.90353]
[1778755039853,37.88,79606.3,0.0,-0.29915,0.00016,19.8966]
[1778755041333,37.88,79606.3,0.0,-0.29915,0.00016,19.8966]
[1778755041867,37.88,79607.17,0.0,-0.29901,0.00016,19.89256]
[1778755046902,37.88,79609.08,0.0,-0.29869,0.00016,19.88349]
[1778755049168,37.88,79609.24,0.0,-0.29866,0.00016,19.8827]
[1778755049923,37.88,79608.71,0.0,-0.29874,0.00016,19.88501]
[1778755053905,37.88,79608.53,0.0,-0.29873,0.00016,19.88104]
[1778755053977,37.88,79608.53,0.0,-0.29873,0.00016,19.88104]
[1778755054001,37.88,79609.0,0.0,-0.29866,0.00016,19.87882]
[1778755057749,37.88,79609.0,0.0,-0.29866,0.00016,19.87882]
[1778755057764,37.88,79609.0,0.0,-0.29866,0.00016,19.87882]
[1778755057770,37.88,79609.0,0.0,-0.29866,0.00016,19.87882]
[1778755057904,37.88,79609.0,0.0,-0.29866,0.00016,19.87882]
[1778755057942,37.88,79609.0,0.0,-0.29865,0.00016,19.87858]
[1778755059792,37.88,79609.0,0.0,-0.29865,0.00016,19.87853]
[1778755059804,37.88,79609.0,0.0,-0.29865,0.00016,19.87853]
[1778755059813,37.88,79609.0,0.0,-0.29865,0.00016,19.87853]
[1778755060002,37.88,79609.0,0.0,-0.29865,0.00016,19.87853]
[1778755060022,37.88,79611.78,0.0,-0.2982,0.00016,19.86569]
[1778755061864,37.88,79611.78,0.0,-0.2982,0.00016,19.86564]
[1778755061958,37.88,79611.78,0.0,-0.2982,0.00016,19.86564]
[1778755062012,37.88,79611.97,0.0,-0.29817,0.00016,19.86466]
[1778755063917,37.88,79612.06,0.0,-0.29815,0.00016,19.86425]
[1778755063921,37.88,79612.06,0.0,-0.29815,0.00016,19.86425]
[1778755064017,37.88,79612.06,0.0,-0.29815,0.00016,19.86425]
[1778755064117,37.87,79611.45,0.0,-0.29825,0.00016,19.86701]
[1778755065979,37.87,79611.45,0.0,-0.29824,0.00016,19.86691]
[1778755066032,37.87,79611.45,0.0,-0.29824,0.00016,19.86691]
[1778755066150,37.87,79611.45,0.0,-0.29824,0.00016,19.86691]
[1778755066180,37.87,79612.97,0.0,-0.298,0.00016,19.85988]
[1778755068004,37.87,79612.97,0.0,-0.298,0.00016,19.85985]
[1778755068018,37.87,79612.97,0.0,-0.298,0.00016,19.85985]
[1778755068025,37.87,79612.97,0.0,-0.298,0.00016,19.85985]
[1778755068153,37.87,79612.97,0.0,-0.298,0.00016,19.85985]
[1778755068160,37.87,79612.99,0.0,-0.298,0.00016,19.85976]
[1778755070055,37.87,79613.19,0.0,-0.29796,0.00016,19.85876]
[1778755070145,37.87,79613.19,0.0,-0.29796,0.00016,19.85876]
[1778755070152,37.87,79613.19,0.0,-0.29796,0.00016,19.85876]
[1778755070248,37.87,79613.19,0.0,-0.29796,0.00016,19.85876]
[1778755070155,37.87,79608.04,0.0,-0.29878,0.00016,19.8824]
[1778755071140,37.87,79607.1,0.0,-0.29893,0.00016,19.88671]
[1778755072107,37.87,79607.1,0.0,-0.29893,0.00016,19.88671]
[1778755072269,37.87,79607.44,0.0,-0.29888,0.00016,19.88511]
[1778755074154,37.87,79607.73,0.0,-0.29883,0.00016,19.88367]
[1778755074237,37.87,79607.73,0.0,-0.29883,0.00016,19.88367]
[1778755074242,37.87,79607.73,0.0,-0.29883,0.00016,19.88367]
[1778755074341,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755075202,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755075107,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755075314,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755075322,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755075456,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755076216,37.87,79608.27,0.0,-0.29874,0.00016,19.88114]
[1778755076110,37.87,79608.51,0.0,-0.2987,0.00016,19.87999]
[1778755076274,37.87,79608.51,0.0,-0.2987,0.00016,19.87999]
[1778755077166,37.87,79601.58,0.0,-0.29981,0.00016,19.91162]
[1778755078251,37.87,79601.58,0.0,-0.29981,0.00016,19.91162]
[1778755078253,37.87,79601.58,0.0,-0.2998,0.00016,19.91156]
[1778755078295,37.87,79601.58,0.0,-0.2998,0.00016,19.91156]
[1778755080299,37.87,79601.08,0.0,-0.29988,0.00016,19.91377]
[1778755081249,37.87,79599.74,0.0,-0.30009,0.00016,19.91965]
[1778755086318,37.87,79599.11,0.0,-0.30018,0.00016,19.92221]
[1778755087187,37.87,79597.75,0.0,-0.3004,0.00016,19.92841]
[1778755092225,37.86,79592.96,0.0,-0.30115,0.00016,19.94972]
[1778755098309,37.86,79593.12,0.0,-0.30112,0.00016,19.94883]
[1778755102919,37.86,79593.67,0.0,-0.30101,0.00016,19.94566]
[1778755107758,37.85,79584.55,0.0,-0.30247,0.00016,19.98685]
[1778755112131,37.85,79583.56,0.0,-0.30262,0.00016,19.99109]
[1778755112231,37.85,79582.87,0.0,-0.3027,0.00016,19.98949]
[1778755117397,37.85,79582.32,0.0,-0.30278,0.00016,19.99168]
[1778755123282,37.85,79582.39,0.0,-0.30276,0.00016,19.99112]
[1778755130176,37.84,79582.79,0.0,-0.30268,0.00016,19.98888]
[1778755136535,37.84,79573.42,0.0,-0.30417,0.00016,20.03061]
[1778755141571,37.84,79571.97,0.0,-0.3044,0.00016,20.03676]
[1778755143909,37.84,79565.64,0.0,-0.30542,0.00016,20.06499]
[1778755144011,37.84,79563.15,0.0,-0.30581,0.00016,20.07591]
[1778755149625,37.83,79567.0,0.0,-0.30517,0.00016,20.05825]
[1778755154661,37.83,79566.66,0.0,-0.30521,0.00016,20.05933]
[1778755160846,37.83,79562.12,0.0,-0.30594,0.00016,20.0792]
[1778755166744,37.82,79561.16,0.0,-0.30606,0.00016,20.08264]
[1778755171779,37.82,79560.05,0.0,-0.30619,0.00016,20.08243]
[1778755176815,37.81,79560.57,0.0,-0.30609,0.00016,20.07947]
[1778755181851,37.81,79560.18,0.0,-0.30613,0.00016,20.08077]
[1778755186885,37.8,79560.66,0.0,-0.30604,0.00016,20.0781]
[1778755192016,37.8,79560.68,0.0,-0.30602,0.00016,20.07747]
[1778755197968,37.79,79559.95,0.0,-0.30611,0.00016,20.08005]
[1778755202635,37.79,79555.08,0.0,-0.30688,0.00016,20.10114]
[1778755210059,37.78,79555.53,0.0,-0.30677,0.00016,20.0981]
[1778755215094,37.78,79557.19,0.0,-0.30648,0.00016,20.09011]
[1778755220126,37.77,79557.84,0.0,-0.30636,0.00016,20.08662]
[1778755225160,37.77,79559.13,0.0,-0.30613,0.00016,20.08028]
[1778755229235,37.76,79550.43,0.0,-0.30752,0.00016,20.11849]
[1778755230118,37.76,79550.43,0.0,-0.30752,0.00016,20.11849]
[1778755230219,37.76,79550.07,0.0,-0.30758,0.00016,20.12004]
[1778755230700,37.76,79550.07,0.0,-0.30758,0.00016,20.12004]
[1778755231204,37.76,79550.07,0.0,-0.30755,0.00016,20.11555]
[1778755232182,37.76,79550.07,0.0,-0.30755,0.00016,20.11555]
[1778755232283,37.77,79543.98,0.0,-0.30855,0.00016,20.14254]
[1778755238333,37.77,79542.33,0.0,-0.30883,0.00016,20.15008]
[1778755244291,37.77,79542.33,0.0,-0.30884,0.00016,20.15054]
[1778755248322,37.77,79534.62,0.0,-0.31011,0.00016,20.18464]
[1778755253359,37.78,79533.94,0.0,-0.31024,0.00016,20.18803]
[1778755258392,37.78,79529.55,0.0,-0.31097,0.00016,20.20757]
[1778755262080,37.78,79528.85,0.0,-0.31109,0.00016,20.21081]
[1778755262423,37.78,79528.0,0.0,-0.31123,0.00016,20.21451]
[1778755264435,37.78,79521.05,0.0,-0.31237,0.00016,20.24485]
[1778755265052,37.78,79521.05,0.0,-0.31237,0.00016,20.24485]
[1778755265442,37.78,79516.27,0.0,-0.31315,0.00016,20.2655]
[1778755266347,37.78,79516.27,0.0,-0.31315,0.00016,20.2655]
[1778755271070,37.78,79513.8,0.0,-0.31356,0.00016,20.27611]
[1778755271079,37.78,79513.8,0.0,-0.31356,0.00016,20.27611]
[1778755271484,37.78,79512.82,0.0,-0.31372,0.00016,20.28026]
[1778755276518,37.78,79516.6,0.0,-0.31309,0.00016,20.26383]
[1778755282545,37.78,79519.07,0.0,-0.31268,0.00016,20.25305]
[1778755283120,37.78,79521.58,0.0,-0.31227,0.00016,20.24217]
[1778755283170,37.78,79521.58,0.0,-0.31227,0.00016,20.24217]
[1778755283427,37.78,79521.58,0.0,-0.31227,0.00016,20.24217]
[1778755283517,37.78,79517.67,0.0,-0.31291,0.00016,20.25907]
[1778755284164,37.78,79517.67,0.0,-0.31291,0.00016,20.25907]
[1778755284491,37.78,79517.67,0.0,-0.31291,0.00016,20.25907]
[1778755284408,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755284540,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755284966,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755285124,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755285166,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755285347,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755285392,37.78,79479.31,0.0,-0.31923,0.00017,20.42212]
[1778755285447,37.78,79474.04,0.0,-0.32009,0.00017,20.44396]
[1778755285597,37.78,79474.04,0.0,-0.32009,0.00017,20.44396]
[1778755286064,37.78,79474.04,0.0,-0.32009,0.00017,20.44396]
[1778755286105,37.78,79474.04,0.0,-0.32009,0.00017,20.44396]
[1778755286260,37.78,79474.04,0.0,-0.32009,0.00017,20.44396]
[1778755286355,37.78,79473.82,0.0,-0.32012,0.00017,20.44468]
[1778755286679,37.78,79473.82,0.0,-0.32012,0.00017,20.44468]
[1778755287326,37.77,79474.49,0.0,-0.32,0.00017,20.44169]
[1778755289730,37.77,79475.42,0.0,-0.31984,0.00017,20.43761]
[1778755290008,37.77,79475.86,0.0,-0.31976,0.00017,20.43558]
[1778755292416,37.77,79475.86,0.0,-0.31975,0.00017,20.43519]
[1778755292443,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755292693,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755293003,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755293085,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755293237,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755293469,37.77,79480.87,0.0,-0.31888,0.00017,20.40949]
[1778755293441,37.77,79442.76,0.0,-0.32521,0.00017,20.56687]
[1778755294091,37.77,79442.76,0.0,-0.32521,0.00017,20.56687]
[1778755294104,37.77,79442.76,0.0,-0.32521,0.00017,20.56687]
[1778755294108,37.77,79442.76,0.0,-0.32521,0.00017,20.56687]
[1778755294396,37.77,79430.32,0.0,-0.3273,0.00017,20.61721]
[1778755295710,37.77,79430.32,0.0,-0.3273,0.00017,20.61727]
[1778755296341,37.77,79430.32,0.0,-0.3273,0.00017,20.61727]
[1778755296395,37.77,79432.48,0.0,-0.32694,0.00017,20.60865]
[1778755299967,37.77,79432.21,0.0,-0.32699,0.00017,20.60993]
[1778755300020,37.77,79432.21,0.0,-0.32699,0.00017,20.60993]
[1778755300115,37.77,79432.21,0.0,-0.32699,0.00017,20.60993]
[1778755300120,37.77,79432.45,0.0,-0.32696,0.00017,20.60903]
[1778755301704,37.77,79432.45,0.0,-0.32696,0.00017,20.60911]
[1778755301925,37.77,79434.58,0.0,-0.32661,0.00017,20.60061]
[1778755307029,37.77,79435.4,0.0,-0.32648,0.00017,20.59763]
[1778755313473,37.78,79436.46,0.0,-0.32632,0.00017,20.59384]
[1778755315343,37.78,79437.83,0.0,-0.3261,0.00017,20.5884]
[1778755315439,37.78,79431.5,0.0,-0.32716,0.00017,20.61408]
[1778755320832,37.79,79432.79,0.0,-0.32696,0.00017,20.60927]
[1778755325959,37.79,79435.08,0.0,-0.32659,0.00017,20.60029]
[1778755327295,37.79,79444.55,0.0,-0.32501,0.00017,20.56205]
[1778755328509,37.79,79430.9,0.0,-0.32729,0.00017,20.6173]
[1778755328621,37.79,79430.9,0.0,-0.32729,0.00017,20.6173]
[1778755328894,37.79,79430.9,0.0,-0.32729,0.00017,20.6173]
[1778755331581,37.79,79426.8,0.0,-0.32798,0.00017,20.63379]
[1778755331592,37.79,79426.8,0.0,-0.32798,0.00017,20.63379]
[1778755331909,37.79,79426.8,0.0,-0.32798,0.00017,20.63382]
[1778755333581,37.79,79426.42,0.0,-0.32805,0.00017,20.63537]
[1778755333922,37.79,79426.42,0.0,-0.32805,0.00017,20.63537]
[1778755338960,37.79,79422.42,0.0,-0.32872,0.00017,20.65144]
[1778755344514,37.79,79424.32,0.0,-0.32841,0.00017,20.64394]
[1778755349996,37.79,79422.02,0.0,-0.3288,0.00017,20.65325]
[1778755355072,37.8,79425.65,0.0,-0.32817,0.00017,20.63442]
[1778755360107,37.8,79428.25,0.0,-0.32774,0.00017,20.62416]
[1778755361390,37.8,79428.25,0.0,-0.32774,0.00017,20.62416]
[1778755361485,37.8,79429.9,0.0,-0.32747,0.00017,20.6176]
[1778755366790,37.8,79434.89,0.0,-0.32664,0.00017,20.59777]
[1778755372877,37.8,79440.21,0.0,-0.32576,0.00017,20.57662]
[1778755377970,37.81,79437.91,0.0,-0.32616,0.00017,20.58625]
[1778755383488,37.81,79439.54,0.0,-0.3259,0.00017,20.57995]
[1778755383502,37.81,79439.54,0.0,-0.3259,0.00017,20.57995]
[1778755383589,37.81,79440.87,0.0,-0.32568,0.00017,20.57462]
[1778755387303,37.81,79434.08,0.0,-0.32682,0.00017,20.60217]
[1778755392414,37.81,79434.89,0.0,-0.32669,0.00017,20.59913]
[1778755395775,37.81,79434.49,0.0,-0.32676,0.00017,20.60081]
[1778755396366,37.81,79434.83,0.0,-0.32671,0.00017,20.59951]
[1778755397280,37.81,79434.83,0.0,-0.32671,0.00017,20.59951]
[1778755402403,37.82,79430.24,0.0,-0.32749,0.00017,20.61827]
[1778755405539,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755405844,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755405870,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755405921,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755405924,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755406142,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755406158,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755406438,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755406491,37.82,79415.09,0.0,-0.33003,0.00017,20.67866]
[1778755406539,37.82,79410.52,0.0,-0.3308,0.00017,20.69671]
[1778755407473,37.82,79410.52,0.0,-0.3308,0.00017,20.69671]
[1778755407519,37.82,79410.52,0.0,-0.3308,0.00017,20.69671]
[1778755407530,37.82,79406.82,0.0,-0.33142,0.00017,20.71123]
[1778755409101,37.82,79406.82,0.0,-0.33142,0.00017,20.7112]
[1778755409561,37.82,79400.38,0.0,-0.3325,0.00017,20.73634]
[1778755410223,37.82,79400.38,0.0,-0.3325,0.00017,20.73634]
[1778755410465,37.82,79400.38,0.0,-0.3325,0.00017,20.7363]
[1778755410797,37.82,79400.38,0.0,-0.3325,0.00017,20.7363]
[1778755412907,37.82,79394.91,0.0,-0.33339,0.00017,20.75297]
[1778755413487,37.82,79393.69,0.0,-0.33359,0.00017,20.75763]
[1778755419527,37.81,79390.65,0.0,-0.33408,0.00017,20.76899]
[1778755423108,37.81,79392.52,0.0,-0.33376,0.00017,20.76151]
[1778755423557,37.81,79391.95,0.0,-0.33385,0.00017,20.76372]
[1778755427005,37.81,79395.44,0.0,-0.33326,0.00017,20.75003]
[1778755427583,37.81,79397.39,0.0,-0.33293,0.00017,20.74241]
[1778755428988,37.81,79402.92,0.0,-0.332,0.00017,20.72081]
[1778755428995,37.81,79402.92,0.0,-0.332,0.00017,20.72081]
[1778755429596,37.81,79404.25,0.0,-0.33177,0.00017,20.71558]
[1778755432961,37.81,79404.88,0.0,-0.33166,0.00017,20.71302]
[1778755432978,37.81,79404.88,0.0,-0.33166,0.00017,20.71302]
[1778755433009,37.81,79404.88,0.0,-0.33166,0.00017,20.71302]
[1778755433522,37.81,79404.88,0.0,-0.33166,0.00017,20.71302]
[1778755433633,37.81,79407.25,0.0,-0.33126,0.00017,20.70371]
[1778755437533,37.8,79408.39,0.0,-0.33107,0.00017,20.69917]
[1778755437642,37.8,79408.39,0.0,-0.33107,0.00017,20.69917]
[1778755437653,37.8,79408.72,0.0,-0.33101,0.00017,20.69785]
[1778755437809,37.8,79408.72,0.0,-0.33101,0.00017,20.69785]
[1778755437997,37.8,79408.72,0.0,-0.33101,0.00017,20.69785]
[1778755438660,37.8,79408.74,0.0,-0.33101,0.00017,20.69778]
[1778755439580,37.8,79408.74,0.0,-0.33101,0.00017,20.69778]
[1778755439667,37.8,79409.74,0.0,-0.33084,0.00017,20.6938]
[1778755440182,37.8,79409.74,0.0,-0.33084,0.00017,20.6938]
[1778755440200,37.8,79409.74,0.0,-0.33084,0.00017,20.6938]
[1778755440282,37.8,79410.29,0.0,-0.33075,0.00017,20.69163]
[1778755442269,37.8,79409.78,0.0,-0.33083,0.00017,20.69362]
[1778755442350,37.8,79409.82,0.0,-0.33083,0.00017,20.69344]
[1778755444341,37.8,79409.82,0.0,-0.33083,0.00017,20.69342]
[1778755444569,37.8,79409.82,0.0,-0.33083,0.00017,20.69342]
[1778755444617,37.8,79409.82,0.0,-0.33083,0.00017,20.69342]
[1778755444592,37.8,79410.86,0.0,-0.33065,0.00017,20.6893]
[1778755444812,37.8,79410.86,0.0,-0.33065,0.00017,20.6893]
[1778755445242,37.8,79413.36,0.0,-0.33023,0.00017,20.67942]
[1778755447322,37.8,79413.36,0.0,-0.33023,0.00017,20.67941]
[1778755447396,37.8,79417.77,0.0,-0.32949,0.00017,20.66196]
[1778755448438,37.8,79417.77,0.0,-0.32949,0.00017,20.66196]
[1778755448598,37.8,79417.77,0.0,-0.32949,0.00017,20.66196]
[1778755448641,37.8,79417.77,0.0,-0.32949,0.00017,20.66197]
[1778755454239,37.8,79418.79,0.0,-0.32932,0.00017,20.65794]
[1778755457604,37.8,79419.13,0.0,-0.32926,0.00017,20.65662]
[1778755457616,37.8,79419.13,0.0,-0.32926,0.00017,20.65662]
[1778755457650,37.8,79419.13,0.0,-0.32926,0.00017,20.65662]
[1778755457681,37.8,79419.13,0.0,-0.32926,0.00017,20.65662]
[1778755457605,37.8,79420.99,0.0,-0.32895,0.00017,20.64924]
[1778755457717,37.8,79420.99,0.0,-0.32895,0.00017,20.64924]
[1778755457818,37.8,79420.64,0.0,-0.32901,0.00017,20.65064]
[1778755460170,37.8,79420.64,0.0,-0.32901,0.00017,20.65066]
[1778755460212,37.8,79420.64,0.0,-0.32901,0.00017,20.65066]
[1778755460493,37.8,79420.71,0.0,-0.329,0.00017,20.65039]
[1778755460979,37.8,79420.71,0.0,-0.329,0.00017,20.65039]
[1778755464717,37.8,79420.59,0.0,-0.32902,0.00017,20.65096]
[1778755464724,37.8,79420.59,0.0,-0.32902,0.00017,20.65096]
[1778755464960,37.8,79421.19,0.0,-0.32892,0.00017,20.64857]
[1778755466306,37.8,79421.19,0.0,-0.32892,0.00017,20.64857]
[1778755466624,37.8,79422.86,0.0,-0.32864,0.00017,20.64194]
[1778755471036,37.81,79422.52,0.0,-0.3287,0.00017,20.64339]
[1778755471045,37.81,79422.52,0.0,-0.3287,0.00017,20.64339]
[1778755471239,37.81,79422.52,0.0,-0.3287,0.00017,20.64339]
[1778755471244,37.81,79422.52,0.0,-0.32868,0.00017,20.63891]
[1778755474320,37.81,79422.52,0.0,-0.32868,0.00017,20.63896]
[1778755474615,37.81,79421.25,0.0,-0.32889,0.00017,20.64403]
[1778755475919,37.81,79421.25,0.0,-0.32889,0.00017,20.64406]
[1778755476015,37.81,79421.54,0.0,-0.32885,0.00017,20.64293]
[1778755476784,37.81,79421.54,0.0,-0.32885,0.00017,20.64293]
[1778755478451,37.81,79421.61,0.0,-0.32883,0.00017,20.64265]
[1778755478684,37.81,79421.61,0.0,-0.32883,0.00017,20.64265]
[1778755478953,37.81,79421.47,0.0,-0.32886,0.00017,20.64325]
[1778755483988,37.81,79423.53,0.0,-0.32852,0.00017,20.6352]
[1778755486895,37.81,79424.19,0.0,-0.32841,0.00017,20.63264]
[1778755486910,37.81,79424.19,0.0,-0.32841,0.00017,20.63264]
[1778755487397,37.81,79424.19,0.0,-0.32841,0.00017,20.63264]
[1778755487456,37.81,79425.11,0.0,-0.32826,0.00017,20.629]
[1778755491007,37.81,79424.76,0.0,-0.32832,0.00017,20.63051]
[1778755491282,37.81,79424.76,0.0,-0.32832,0.00017,20.63051]
[1778755491489,37.81,79424.76,0.0,-0.32832,0.00017,20.63051]
[1778755491492,37.81,79424.76,0.0,-0.32832,0.00017,20.63051]
[1778755491590,37.81,79424.76,0.0,-0.32832,0.00017,20.63051]
[1778755491691,37.81,79424.72,0.0,-0.32833,0.00017,20.63071]
[1778755495467,37.81,79429.78,0.0,-0.32749,0.00017,20.61062]
[1778755495630,37.81,79429.78,0.0,-0.32749,0.00017,20.61062]
[1778755495640,37.81,79429.78,0.0,-0.32749,0.00017,20.61062]
[1778755495566,37.81,79429.2,0.0,-0.32759,0.00017,20.613]
[1778755496028,37.81,79429.2,0.0,-0.32759,0.00017,20.613]
[1778755496129,37.81,79429.07,0.0,-0.32761,0.00017,20.61358]
[1778755498401,37.81,79429.07,0.0,-0.32761,0.00017,20.61358]
[1778755498665,37.82,79428.89,0.0,-0.32765,0.00017,20.61441]
[1778755499259,37.82,79428.89,0.0,-0.32765,0.00017,20.61441]
[1778755499325,37.82,79428.89,0.0,-0.32765,0.00017,20.61441]
[1778755499635,37.82,79428.44,0.0,-0.32772,0.00017,20.61621]
[1778755501258,37.82,79428.44,0.0,-0.32773,0.00017,20.61632]
[1778755501336,37.82,79428.44,0.0,-0.32773,0.00017,20.61632]
[1778755501470,37.82,79429.29,0.0,-0.32759,0.00017,20.61297]
[1778755503324,37.82,79429.5,0.0,-0.32755,0.00017,20.61219]
[1778755503447,37.82,79429.5,0.0,-0.32755,0.00017,20.61219]
[1778755503548,37.82,79429.39,0.0,-0.32758,0.00017,20.61269]
[1778755511177,37.82,79429.99,0.0,-0.32749,0.00017,20.61077]
[1778755513569,37.82,79429.99,0.0,-0.32749,0.00017,20.61077]
[1778755513683,37.82,79429.99,0.0,-0.32749,0.00017,20.61077]
[1778755513660,37.82,79429.49,0.0,-0.32758,0.00017,20.6129]
[1778755513923,37.82,79429.49,0.0,-0.32759,0.00017,20.61296]
[1778755515633,37.82,79429.49,0.0,-0.32759,0.00017,20.61296]
[1778755515704,37.82,79429.49,0.0,-0.32759,0.00017,20.61296]
[1778755515717,37.82,79429.49,0.0,-0.32759,0.00017,20.61296]
[1778755515726,37.83,79428.9,0.0,-0.32769,0.00017,20.61545]
[1778755517675,37.83,79429.99,0.0,-0.32751,0.00017,20.61108]
[1778755517696,37.83,79429.99,0.0,-0.32751,0.00017,20.61108]
[1778755518228,37.83,79431.78,0.0,-0.32721,0.00017,20.60405]
[1778755518989,37.83,79431.78,0.0,-0.32721,0.00017,20.60405]
[1778755519296,37.83,79431.78,0.0,-0.32721,0.00017,20.60405]
[1778755519526,37.83,79431.78,0.0,-0.32721,0.00017,20.60405]
[1778755519627,37.83,79433.25,0.0,-0.32697,0.00017,20.59823]
[1778755520722,37.83,79433.25,0.0,-0.32697,0.00017,20.59823]
[1778755521247,37.83,79434.23,0.0,-0.32681,0.00017,20.59446]
[1778755525698,37.83,79437.54,0.0,-0.32627,0.00017,20.58151]
[1778755527319,37.83,79450.68,0.0,-0.32408,0.00017,20.52806]
[1778755528560,37.83,79450.68,0.0,-0.32408,0.00017,20.52806]
[1778755528661,37.83,79454.3,0.0,-0.32347,0.00017,20.51322]
[1778755529976,37.83,79454.3,0.0,-0.32347,0.00017,20.51317]
[1778755530319,37.83,79455.76,0.0,-0.32323,0.00017,20.50716]
[1778755534649,37.83,79446.42,0.0,-0.32475,0.00017,20.54056]
[1778755539662,37.83,79448.52,0.0,-0.32439,0.00017,20.53176]
[1778755539714,37.83,79458.12,0.0,-0.32279,0.00017,20.4925]
[1778755541677,37.83,79458.12,0.0,-0.32279,0.00017,20.49245]
[1778755541690,37.83,79458.12,0.0,-0.32279,0.00017,20.49245]
[1778755542399,37.82,79457.65,0.0,-0.32286,0.00017,20.49433]
[1778755547434,37.82,79457.6,0.0,-0.32287,0.00017,20.49444]
[1778755550455,37.82,79451.14,0.0,-0.32394,0.00017,20.52078]
[1778755556238,37.82,79453.23,0.0,-0.32358,0.00017,20.51207]
[1778755561532,37.82,79454.54,0.0,-0.32336,0.00017,20.50643]
[1778755566583,37.82,79455.12,0.0,-0.32325,0.00017,20.50391]
[1778755571665,37.82,79456.88,0.0,-0.32296,0.00017,20.49652]
[1778755577651,37.81,79456.0,0.0,-0.32309,0.00017,20.49994]
[1778755582687,37.81,79458.52,0.0,-0.32267,0.00017,20.48944]
[1778755587759,37.81,79458.98,0.0,-0.32259,0.00017,20.48744]
[1778755592759,37.81,79461.0,0.0,-0.32222,0.00017,20.47452]
[1778755597794,37.81,79460.11,0.0,-0.32237,0.00017,20.47812]
[1778755603836,37.81,79457.73,0.0,-0.32276,0.00017,20.48775]
[1778755608871,37.81,79461.05,0.0,-0.3222,0.00017,20.47393]
[1778755614462,37.81,79462.32,0.0,-0.32198,0.00017,20.4686]
[1778755619948,37.8,79459.49,0.0,-0.32245,0.00017,20.48002]
[1778755624986,37.8,79458.78,0.0,-0.32256,0.00017,20.48274]
[1778755629631,37.8,79451.07,0.0,-0.32383,0.00017,20.51421]
[1778755635054,37.8,79447.48,0.0,-0.32442,0.00017,20.52861]
[1778755640088,37.8,79444.84,0.0,-0.32485,0.00017,20.53911]
[1778755646130,37.79,79442.74,0.0,-0.32519,0.00017,20.54723]
[1778755651167,37.79,79441.46,0.0,-0.32536,0.00017,20.54767]
[1778755655061,37.79,79440.47,0.0,-0.32552,0.00017,20.55151]
[1778755655193,37.79,79440.49,0.0,-0.32551,0.00017,20.55131]
[1778755656973,37.79,79441.49,0.0,-0.32535,0.00017,20.54726]
[1778755657207,37.79,79442.58,0.0,-0.32516,0.00017,20.54273]
[1778755663249,37.78,79446.57,0.0,-0.32449,0.00017,20.52626]
[1778755670298,37.78,79445.16,0.0,-0.32471,0.00017,20.53166]
[1778755673987,37.78,79445.62,0.0,-0.32463,0.00017,20.52968]
[1778755674553,37.78,79446.26,0.0,-0.32452,0.00017,20.52696]
[1778755677557,37.78,79446.26,0.0,-0.32452,0.00017,20.52696]
[1778755677564,37.78,79446.26,0.0,-0.32452,0.00017,20.52696]
[1778755677658,37.78,79447.08,0.0,-0.32437,0.00017,20.52345]
[1778755683389,37.77,79452.97,0.0,-0.32338,0.00017,20.49906]
[1778755688424,37.77,79455.39,0.0,-0.32297,0.00017,20.48891]
[1778755694466,37.77,79456.63,0.0,-0.32275,0.00017,20.48344]
[1778755699500,37.77,79451.39,0.0,-0.32361,0.00017,20.50473]
[1778755704876,37.77,79454.12,0.0,-0.32315,0.00017,20.49333]
[1778755713993,37.76,79450.99,0.0,-0.32363,0.00017,20.50135]
[1778755719886,37.76,79448.87,0.0,-0.32398,0.00017,20.50996]
[1778755728706,37.76,79444.43,0.0,-0.32472,0.00017,20.52793]
[1778755734747,37.76,79442.42,0.0,-0.32505,0.00017,20.53606]
[1778755741802,37.76,79440.73,0.0,-0.32533,0.00017,20.54288]
[1778755746836,37.76,79439.45,0.0,-0.32555,0.00017,20.54805]
[1778755751872,37.76,79439.1,0.0,-0.32559,0.00017,20.54905]
[1778755756907,37.75,79440.39,0.0,-0.32533,0.00017,20.54278]
[1778755761946,37.73,79440.86,0.0,-0.32521,0.00017,20.53966]
[1778755767984,37.72,79441.6,0.0,-0.32504,0.00017,20.53546]
[1778755774494,37.71,79445.3,0.0,-0.32435,0.00017,20.51487]
[1778755782083,37.7,79447.31,0.0,-0.32395,0.00017,20.50492]
[1778755787118,37.69,79447.97,0.0,-0.3238,0.00017,20.50107]
[1778755793430,37.68,79448.0,0.0,-0.32378,0.00017,20.50076]
[1778755797380,37.67,79449.2,0.0,-0.32353,0.00017,20.49451]
[1778755798013,37.67,79453.07,0.0,-0.32287,0.00017,20.47821]
[1778755800607,37.67,79458.45,0.0,-0.32196,0.00017,20.45564]
[1778755800617,37.67,79458.45,0.0,-0.32196,0.00017,20.45564]
[1778755800839,37.66,79466.27,0.0,-0.32065,0.00017,20.42299]
[1778755802712,37.66,79473.3,0.0,-0.31947,0.00017,20.39332]
[1778755807742,37.66,79477.67,0.0,-0.31873,0.00017,20.37447]
[1778755813301,37.65,79481.21,0.0,-0.31811,0.00017,20.35884]
[1778755818781,37.65,79484.65,0.0,-0.31753,0.00017,20.34384]
[1778755823371,37.64,79492.34,0.0,-0.31622,0.00017,20.31043]
[1778755825602,37.64,79494.39,0.0,-0.31588,0.00017,20.30159]
[1778755831621,37.64,79493.97,0.0,-0.31593,0.00017,20.30284]
[1778755837470,37.63,79489.59,0.0,-0.3166,0.00017,20.31629]
[1778755842504,37.63,79490.65,0.0,-0.31641,0.00017,20.3112]
[1778755848546,37.62,79494.67,0.0,-0.31572,0.00017,20.29339]
[1778755853581,37.62,79496.28,0.0,-0.31543,0.00017,20.28597]
[1778755858617,37.61,79496.94,0.0,-0.3153,0.00017,20.28261]
[1778755861859,37.61,79499.04,0.0,-0.31494,0.00017,20.27329]
[1778755861876,37.61,79499.04,0.0,-0.31494,0.00017,20.27329]
[1778755862110,37.61,79501.91,0.0,-0.31447,0.00017,20.26095]
[1778755863758,37.61,79509.77,0.0,-0.31316,0.00017,20.22675]
[1778755864761,37.61,79509.77,0.0,-0.31316,0.00017,20.22675]
[1778755864773,37.61,79509.77,0.0,-0.31316,0.00017,20.22675]
[1778755864872,37.61,79509.72,0.0,-0.31317,0.00017,20.22691]
[1778755869885,37.6,79510.99,0.0,-0.31295,0.00017,20.22127]
[1778755874508,37.6,79517.88,0.0,-0.31181,0.00016,20.19119]
[1778755876065,37.6,79519.29,0.0,-0.31158,0.00016,20.18503]
[1778755876105,37.6,79524.31,0.0,-0.31075,0.00016,20.16306]
[1778755880084,37.6,79527.1,0.0,-0.3103,0.00016,20.15088]
[1778755884524,37.61,79526.04,0.0,-0.31048,0.00016,20.15568]
[1778755884634,37.61,79526.04,0.0,-0.31048,0.00016,20.15568]
[1778755886243,37.61,79519.53,0.0,-0.31155,0.00016,20.18426]
[1778755892467,37.61,79519.15,0.0,-0.31162,0.00016,20.18597]
[1778755892883,37.61,79518.96,0.0,-0.31162,0.00016,20.18225]
[1778755894874,37.61,79504.73,0.0,-0.31397,0.00017,20.24404]
[1778755896347,37.61,79502.71,0.0,-0.3143,0.00017,20.25271]
[1778755896888,37.61,79501.76,0.0,-0.31445,0.00017,20.25675]
[1778755900446,37.6,79499.86,0.0,-0.31476,0.00017,20.26476]
[1778755900917,37.6,79498.7,0.0,-0.31495,0.00017,20.2697]
[1778755901385,37.6,79498.7,0.0,-0.31495,0.00017,20.2697]
[1778755901923,37.6,79497.46,0.0,-0.31516,0.00017,20.27498]
[1778755902668,37.6,79497.46,0.0,-0.31516,0.00017,20.27498]
[1778755902930,37.6,79494.52,0.0,-0.31564,0.00017,20.28754]
[1778755907965,37.6,79493.11,0.0,-0.31587,0.00017,20.29333]
[1778755909295,37.6,79490.3,0.0,-0.31633,0.00017,20.30534]
[1778755915014,37.6,79488.57,0.0,-0.3166,0.00017,20.31233]
[1778755920049,37.59,79492.11,0.0,-0.316,0.00017,20.29676]
[1778755925084,37.59,79493.43,0.0,-0.31577,0.00017,20.29082]
[1778755930898,37.59,79495.13,0.0,-0.31548,0.00017,20.2834]
[1778755935647,37.59,79498.21,0.0,-0.31496,0.00017,20.26968]
[1778755938593,37.58,79503.94,0.0,-0.314,0.00017,20.24475]
[1778755938604,37.58,79503.94,0.0,-0.314,0.00017,20.24475]
[1778755939184,37.58,79504.64,0.0,-0.31388,0.00017,20.24173]
[1778755942179,37.58,79504.53,0.0,-0.3139,0.00017,20.2422]
[1778755942280,37.58,79505.31,0.0,-0.31377,0.00017,20.23873]
[1778755944278,37.58,79507.18,0.0,-0.31346,0.00017,20.2306]
[1778755944665,37.58,79507.18,0.0,-0.31346,0.00017,20.2306]
[1778755944766,37.58,79508.48,0.0,-0.31324,0.00017,20.22494]
[1778755951271,37.58,79508.08,0.0,-0.31327,0.00017,20.22194]
[1778755952641,37.58,79508.08,0.0,-0.31327,0.00017,20.22194]
[1778755952740,37.58,79509.59,0.0,-0.31302,0.00017,20.21536]
[1778755954745,37.58,79513.47,0.0,-0.31238,0.00017,20.19846]
[1778755957238,37.58,79518.38,0.0,-0.31157,0.00016,20.17707]
[1778755958065,37.58,79519.8,0.0,-0.31134,0.00016,20.17088]
[1778755963374,37.58,79521.02,0.0,-0.31114,0.00016,20.16576]
[1778755968610,37.58,79516.83,0.0,-0.31184,0.00016,20.18419]
[1778755969466,37.58,79515.68,0.0,-0.31203,0.00016,20.18922]
[1778755969567,37.58,79509.84,0.0,-0.31299,0.00017,20.21463]
[1778755975459,37.58,79505.66,0.0,-0.31368,0.00017,20.23261]
[1778755980494,37.58,79504.33,0.0,-0.31389,0.00017,20.23823]
[1778755986578,37.58,79502.38,0.0,-0.31421,0.00017,20.24646]
[1778755992579,37.58,79500.0,0.0,-0.3146,0.00017,20.25648]
[1778755997613,37.58,79498.99,0.0,-0.31476,0.00017,20.26061]
[1778756003657,37.57,79497.81,0.0,-0.31494,0.00017,20.26539]
[1778756011717,37.57,79494.55,0.0,-0.31543,0.00017,20.27438]
[1778756016789,37.57,79496.75,0.0,-0.31506,0.00017,20.26464]
[1778756024491,37.57,79498.03,0.0,-0.31484,0.00017,20.2589]
[1778756027191,37.56,79500.05,0.0,-0.31449,0.00017,20.24984]
[1778756027259,37.56,79500.05,0.0,-0.31449,0.00017,20.24984]
[1778756027241,37.56,79502.25,0.0,-0.31413,0.00017,20.24035]
[1778756027574,37.56,79502.25,0.0,-0.31413,0.00017,20.24035]
[1778756027668,37.56,79502.25,0.0,-0.31413,0.00017,20.24035]
[1778756028142,37.56,79502.25,0.0,-0.31413,0.00017,20.24035]
[1778756028219,37.56,79534.72,0.0,-0.30877,0.00016,20.0982]
[1778756028553,37.56,79534.72,0.0,-0.30877,0.00016,20.0982]
[1778756028722,37.56,79534.72,0.0,-0.30877,0.00016,20.0982]
[1778756028835,37.56,79534.72,0.0,-0.30877,0.00016,20.09819]
[1778756029910,37.56,79534.72,0.0,-0.30877,0.00016,20.09819]
[1778756030204,37.56,79534.72,0.0,-0.30877,0.00016,20.09819]
[1778756030215,37.56,79543.93,0.0,-0.30725,0.00016,20.05725]
[1778756030975,37.56,79543.93,0.0,-0.30725,0.00016,20.05725]
[1778756033517,37.56,79546.66,0.0,-0.30681,0.00016,20.04512]
[1778756034237,37.56,79546.66,0.0,-0.30681,0.00016,20.04512]
[1778756033870,37.56,79547.42,0.0,-0.30669,0.00016,20.04175]
[1778756036187,37.56,79549.09,0.0,-0.30641,0.00016,20.03432]
[1778756038144,37.56,79557.53,0.0,-0.30503,0.00016,19.99634]
[1778756041625,37.56,79567.23,0.0,-0.30344,0.00016,19.95224]
[1778756042175,37.56,79567.23,0.0,-0.30344,0.00016,19.95224]
[1778756042183,37.56,79567.23,0.0,-0.30344,0.00016,19.95224]
[1778756042219,37.56,79572.59,0.0,-0.30257,0.00016,19.92788]
[1778756042554,37.56,79572.59,0.0,-0.30257,0.00016,19.92788]
[1778756043301,37.56,79572.59,0.0,-0.30257,0.00016,19.92788]
[1778756044044,37.56,79580.75,0.0,-0.30124,0.00016,19.89052]
[1778756049989,37.56,79578.68,0.0,-0.30156,0.00016,19.89962]
[1778756055028,37.55,79578.59,0.0,-0.30157,0.00016,19.89978]
[1778756060019,37.55,79578.5,0.0,-0.30157,0.00016,19.89997]
[1778756060279,37.55,79587.46,0.0,-0.30012,0.00016,19.8588]
[1778756061759,37.55,79587.46,0.0,-0.30012,0.00016,19.85876]
[1778756061768,37.55,79587.46,0.0,-0.30012,0.00016,19.85876]
[1778756061769,37.55,79587.46,0.0,-0.30012,0.00016,19.85876]
[1778756062113,37.55,79591.27,0.0,-0.2995,0.00016,19.84119]
[1778756067681,37.55,79591.19,0.0,-0.29951,0.00016,19.84158]
[1778756069803,37.55,79589.01,0.0,-0.29986,0.00016,19.85163]
[1778756073615,37.55,79576.36,0.0,-0.30188,0.00016,19.90499]
[1778756079212,37.55,79579.05,0.0,-0.30144,0.00016,19.89251]
[1778756081999,37.55,79579.26,0.0,-0.30141,0.00016,19.8915]
[1778756082395,37.55,79580.39,0.0,-0.30122,0.00016,19.88633]
[1778756083238,37.55,79580.88,0.0,-0.30114,0.00016,19.88406]
[1778756085338,37.55,79579.74,0.0,-0.30133,0.00016,19.88927]
[1778756086265,37.55,79578.04,0.0,-0.3016,0.00016,19.897]
[1778756088815,37.55,79578.85,0.0,-0.30147,0.00016,19.89329]
[1778756090812,37.55,79580.32,0.0,-0.30123,0.00016,19.88653]
[1778756092644,37.55,79580.74,0.0,-0.30116,0.00016,19.88456]
[1778756093315,37.55,79581.23,0.0,-0.30108,0.00016,19.88231]
[1778756098344,37.55,79580.73,0.0,-0.30116,0.00016,19.88454]
[1778756103380,37.55,79581.44,0.0,-0.30104,0.00016,19.88123]
[1778756106509,37.55,79583.01,0.0,-0.30079,0.00016,19.87402]
[1778756106613,37.55,79584.01,0.0,-0.30062,0.00016,19.86943]
[1778756112271,37.55,79590.39,0.0,-0.29959,0.00016,19.84014]
[1778756117477,37.55,79591.95,0.0,-0.29934,0.00016,19.83295]
[1778756122538,37.55,79597.35,0.0,-0.29846,0.00016,19.80785]
[1778756129604,37.55,79600.75,0.0,-0.29791,0.00016,19.79209]
[1778756135605,37.55,79599.15,0.0,-0.29814,0.00016,19.79482]
[1778756140640,37.55,79595.48,0.0,-0.29873,0.00016,19.81181]
[1778756145675,37.55,79588.74,0.0,-0.29982,0.00016,19.84299]
[1778756150710,37.55,79594.03,0.0,-0.29896,0.00016,19.81851]
[1778756156071,37.55,79591.66,0.0,-0.29935,0.00016,19.82936]
[1778756159264,37.55,79599.74,0.0,-0.29804,0.00016,19.79194]
[1778756164807,37.55,79599.7,0.0,-0.29805,0.00016,19.79222]
[1778756170057,37.55,79603.24,0.0,-0.29748,0.00016,19.77583]
[1778756174473,37.55,79596.19,0.0,-0.29862,0.00016,19.80866]
[1778756181493,37.55,79591.71,0.0,-0.29935,0.00016,19.82943]
[1778756183942,37.55,79584.1,0.0,-0.30058,0.00016,19.86447]
[1778756188977,37.55,79583.37,0.0,-0.3007,0.00016,19.86784]
[1778756194012,37.55,79582.91,0.0,-0.30075,0.00016,19.86543]
[1778756199053,37.55,79586.22,0.0,-0.30021,0.00016,19.85031]
[1778756204649,37.55,79586.84,0.0,-0.30011,0.00016,19.84753]
[1778756209730,37.55,79581.13,0.0,-0.30104,0.00016,19.87382]
[1778756210130,37.55,79581.22,0.0,-0.30103,0.00016,19.87345]
[1778756215165,37.55,79579.31,0.0,-0.30135,0.00016,19.88241]
[1778756215818,37.55,79579.31,0.0,-0.30135,0.00016,19.88241]
[1778756215903,37.55,79578.32,0.0,-0.30151,0.00016,19.88698]
[1778756221207,37.55,79576.84,0.0,-0.30176,0.00016,19.89391]
[1778756226242,37.56,79577.99,0.0,-0.30157,0.00016,19.88882]
[1778756231277,37.56,79575.53,0.0,-0.30198,0.00016,19.90025]
[1778756233541,37.56,79575.77,0.0,-0.30194,0.00016,19.89921]
[1778756235542,37.56,79574.09,0.0,-0.30222,0.00016,19.90694]
[1778756241347,37.56,79572.33,0.0,-0.30251,0.00016,19.91507]
[1778756248461,37.56,79571.1,0.0,-0.30271,0.00016,19.92072]
[1778756254439,37.56,79568.6,0.0,-0.30309,0.00016,19.92753]
[1778756259473,37.56,79570.2,0.0,-0.30283,0.00016,19.92021]
[1778756261101,37.56,79570.07,0.0,-0.30285,0.00016,19.9208]
[1778756261488,37.56,79571.22,0.0,-0.30266,0.00016,19.91556]
[1778756268536,37.56,79571.7,0.0,-0.30258,0.00016,19.91333]
[1778756273809,37.56,79570.78,0.0,-0.30273,0.00016,19.9175]
[1778756279613,37.56,79569.53,0.0,-0.30293,0.00016,19.92306]
[1778756284649,37.56,79571.49,0.0,-0.30261,0.00016,19.91405]
[1778756288676,37.56,79564.95,0.0,-0.30367,0.00016,19.94369]
[1778756291109,37.56,79558.83,0.0,-0.30467,0.00016,19.97133]
[1778756291210,37.56,79562.47,0.0,-0.30407,0.00016,19.95482]
[1778756297342,37.55,79563.48,0.0,-0.3039,0.00016,19.94995]
[1778756297596,37.55,79563.88,0.0,-0.30383,0.00016,19.94808]
[1778756297765,37.55,79563.88,0.0,-0.30383,0.00016,19.94808]
[1778756297778,37.55,79563.88,0.0,-0.30383,0.00016,19.94808]
[1778756298123,37.55,79563.88,0.0,-0.30383,0.00016,19.94808]
[1778756298205,37.55,79563.88,0.0,-0.30383,0.00016,19.94808]
[1778756298210,37.55,79559.33,0.0,-0.30457,0.00016,19.96859]
[1778756299317,37.55,79559.33,0.0,-0.30457,0.00016,19.96859]
[1778756299381,37.55,79559.33,0.0,-0.30457,0.00016,19.96859]
[1778756299389,37.55,79555.25,0.0,-0.30524,0.00016,19.98712]
[1778756300405,37.55,79555.25,0.0,-0.30524,0.00016,19.98712]
[1778756300506,37.55,79554.7,0.0,-0.30533,0.00016,19.98966]
[1778756305795,37.55,79556.22,0.0,-0.30508,0.00016,19.98256]
[1778756310830,37.55,79559.91,0.0,-0.30448,0.00016,19.96623]
[1778756315865,37.55,79564.0,0.0,-0.30377,0.00016,19.94272]
[1778756320901,37.55,79563.46,0.0,-0.30386,0.00016,19.94506]
[1778756325935,37.55,79563.34,0.0,-0.30387,0.00016,19.94544]
[1778756331978,37.55,79565.75,0.0,-0.30347,0.00016,19.93431]
[1778756337011,37.55,79565.1,0.0,-0.30357,0.00016,19.93708]
[1778756342052,37.55,79560.68,0.0,-0.30428,0.00016,19.95688]
[1778756348777,37.54,79561.82,0.0,-0.30409,0.00016,19.9515]
[1778756354489,37.54,79561.88,0.0,-0.30407,0.00016,19.95087]
[1778756360414,37.54,79563.63,0.0,-0.30377,0.00016,19.94263]
[1778756366219,37.54,79564.59,0.0,-0.3036,0.00016,19.93796]
[1778756371254,37.53,79562.01,0.0,-0.30398,0.00016,19.94478]
[1778756376288,37.53,79562.8,0.0,-0.30385,0.00016,19.94095]
[1778756381324,37.53,79563.27,0.0,-0.30376,0.00016,19.93859]
[1778756386360,37.53,79561.94,0.0,-0.30397,0.00016,19.94436]
[1778756391394,37.53,79565.8,0.0,-0.30333,0.00016,19.92662]
[1778756396430,37.53,79566.35,0.0,-0.30324,0.00016,19.92393]
[1778756401471,37.52,79564.61,0.0,-0.30351,0.00016,19.93164]
[1778756406500,37.52,79567.82,0.0,-0.30298,0.00016,19.91687]
[1778756411535,37.52,79569.45,0.0,-0.30271,0.00016,19.90932]
[1778756416570,37.52,79567.77,0.0,-0.30298,0.00016,19.91687]
[1778756424630,37.52,79571.26,0.0,-0.30241,0.00016,19.90083]
[1778756429661,37.52,79571.7,0.0,-0.30234,0.00016,19.89877]
[1778756434696,37.52,79571.14,0.0,-0.30239,0.00016,19.89664]
[1778756439733,37.52,79575.67,0.0,-0.30165,0.00016,19.87567]
[1778756445716,37.52,79575.98,0.0,-0.30159,0.00016,19.87407]
[1778756454564,37.51,79575.91,0.0,-0.30159,0.00016,19.87398]
[1778756461892,37.51,79573.99,0.0,-0.30188,0.00016,19.88229]
[1778756466923,37.51,79573.15,0.0,-0.30201,0.00016,19.88585]
[1778756472301,37.51,79574.37,0.0,-0.30181,0.00016,19.88008]
[1778756476328,37.5,79575.72,0.0,-0.30158,0.00016,19.87377]
[1778756476344,37.5,79575.72,0.0,-0.30158,0.00016,19.87377]
[1778756476417,37.5,79575.59,0.0,-0.3016,0.00016,19.87436]
[1778756478564,37.5,79575.73,0.0,-0.30158,0.00016,19.87372]
[1778756478639,37.5,79575.78,0.0,-0.30157,0.00016,19.87349]
[1778756479626,37.5,79575.78,0.0,-0.30157,0.00016,19.87349]
[1778756479685,37.5,79575.81,0.0,-0.30157,0.00016,19.87335]
[1778756481535,37.5,79574.97,0.0,-0.3017,0.00016,19.8772]
[1778756481637,37.5,79574.23,0.0,-0.30182,0.00016,19.88058]
[1778756486760,37.5,79572.89,0.0,-0.30204,0.00016,19.88669]
[1778756491749,37.51,79585.11,0.0,-0.30002,0.00016,19.82604]
[1778756497134,37.51,79586.12,0.0,-0.29987,0.00016,19.82158]
[1778756498041,37.51,79586.12,0.0,-0.29987,0.00016,19.82158]
[1778756498149,37.51,79585.01,0.0,-0.30005,0.00016,19.82673]
[1778756503194,37.51,79584.52,0.0,-0.30013,0.00016,19.82911]
[1778756503298,37.51,79584.52,0.0,-0.30013,0.00016,19.82911]
[1778756503399,37.51,79583.53,0.0,-0.30029,0.00016,19.8337]
[1778756503904,37.51,79583.53,0.0,-0.30029,0.00016,19.8337]
[1778756504191,37.51,79583.53,0.0,-0.30029,0.00016,19.83373]
[1778756509225,37.51,79581.85,0.0,-0.30057,0.00016,19.84158]
[1778756510138,37.51,79581.85,0.0,-0.30057,0.00016,19.84158]
[1778756510458,37.51,79580.21,0.0,-0.30084,0.00016,19.84914]
[1778756515509,37.51,79580.03,0.0,-0.30087,0.00016,19.85006]
[1778756515606,37.51,79580.53,0.0,-0.30079,0.00016,19.84778]
[1778756521313,37.51,79581.98,0.0,-0.30056,0.00016,19.84131]
[1778756526384,37.51,79579.2,0.0,-0.30102,0.00016,19.8543]
[1778756531389,37.51,79578.8,0.0,-0.30109,0.00016,19.85634]
[1778756536401,37.52,79576.55,0.0,-0.30147,0.00016,19.86684]
[1778756541672,37.52,79575.58,0.0,-0.30163,0.00016,19.8715]
[1778756546853,37.52,79575.9,0.0,-0.30159,0.00016,19.87029]
[1778756553541,37.52,79575.34,0.0,-0.30166,0.00016,19.86856]
[1778756559583,37.52,79574.78,0.0,-0.30176,0.00016,19.87143]
[1778756564245,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564651,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564697,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564714,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564823,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564832,37.53,79574.72,0.0,-0.30178,0.00016,19.87193]
[1778756564789,37.53,79564.0,0.0,-0.30353,0.00016,19.92084]
[1778756565022,37.53,79564.0,0.0,-0.30353,0.00016,19.92084]
[1778756565625,37.53,79564.0,0.0,-0.30353,0.00016,19.92089]
[1778756566632,37.53,79555.77,0.0,-0.30488,0.00016,19.95815]
[1778756566953,37.53,79555.77,0.0,-0.30488,0.00016,19.95815]
[1778756567657,37.53,79555.77,0.0,-0.30488,0.00016,19.95815]
[1778756567735,37.53,79542.88,0.0,-0.307,0.00016,20.01628]
[1778756568392,37.53,79542.88,0.0,-0.307,0.00016,20.01628]
[1778756568750,37.53,79541.92,0.0,-0.30716,0.00016,20.02075]
[1778756574629,37.54,79543.57,0.0,-0.30692,0.00016,20.01416]
[1778756580382,37.54,79549.27,0.0,-0.30601,0.00016,19.98925]
[1778756585769,37.55,79553.81,0.0,-0.30531,0.00016,19.97018]
[1778756590809,37.56,79550.25,0.0,-0.30592,0.00016,19.98713]
[1778756596846,37.57,79551.16,0.0,-0.30581,0.00016,19.98392]
[1778756602888,37.57,79551.08,0.0,-0.30585,0.00016,19.98515]
[1778756605915,37.58,79549.97,0.0,-0.30604,0.00016,19.99055]
[1778756606919,37.58,79548.22,0.0,-0.30634,0.00016,19.99851]
[1778756607003,37.58,79548.22,0.0,-0.30634,0.00016,19.99851]
[1778756607923,37.58,79546.86,0.0,-0.30656,0.00016,20.00472]
[1778756612067,37.58,79545.49,0.0,-0.3068,0.00016,20.0112]
[1778756612290,37.58,79540.84,0.0,-0.30754,0.00016,20.02745]
[1778756615230,37.58,79540.71,0.0,-0.30756,0.00016,20.02824]
[1778756615237,37.58,79540.71,0.0,-0.30756,0.00016,20.02824]
[1778756615330,37.58,79540.55,0.0,-0.30759,0.00016,20.02905]
[1778756621142,37.59,79541.4,0.0,-0.30747,0.00016,20.02576]
[1778756624391,37.59,79536.13,0.0,-0.30835,0.00016,20.04947]
[1778756624741,37.59,79530.91,0.0,-0.30921,0.00016,20.07265]
[1778756625324,37.59,79521.35,0.0,-0.31079,0.00016,20.1148]
[1778756627609,37.59,79514.48,0.0,-0.31192,0.00017,20.14493]
[1778756632694,37.59,79511.87,0.0,-0.31236,0.00017,20.15634]
[1778756638174,37.59,79504.86,0.0,-0.31352,0.00017,20.18682]
[1778756643192,37.59,79503.07,0.0,-0.31382,0.00017,20.1946]
[1778756648227,37.59,79500.18,0.0,-0.3143,0.00017,20.20716]
[1778756653261,37.59,79497.96,0.0,-0.31467,0.00017,20.21683]
[1778756654892,37.59,79488.59,0.0,-0.31623,0.00017,20.25704]
[1778756660311,37.59,79494.56,0.0,-0.31523,0.00017,20.23142]
[1778756665346,37.59,79494.93,0.0,-0.31517,0.00017,20.22988]
[1778756670382,37.59,79495.76,0.0,-0.31504,0.00017,20.22637]
[1778756675416,37.59,79494.82,0.0,-0.31517,0.00017,20.22589]
[1778756680450,37.59,79494.59,0.0,-0.31521,0.00017,20.22687]
[1778756685488,37.59,79493.72,0.0,-0.31535,0.00017,20.23057]
[1778756689515,37.59,79507.28,0.0,-0.3131,0.00017,20.17203]
[1778756694552,37.6,79502.78,0.0,-0.31385,0.00017,20.19167]
[1778756699585,37.6,79502.62,0.0,-0.31388,0.00017,20.19253]
[1778756702712,37.6,79494.85,0.0,-0.31518,0.00017,20.22613]
[1778756708650,37.6,79492.43,0.0,-0.31558,0.00017,20.23654]
[1778756712862,37.6,79492.68,0.0,-0.31554,0.00017,20.23547]
[1778756712963,37.6,79493.52,0.0,-0.3154,0.00017,20.23187]
[1778756718045,37.6,79493.13,0.0,-0.31546,0.00017,20.23354]
[1778756718765,37.6,79493.13,0.0,-0.31546,0.00017,20.23354]
[1778756718828,37.6,79493.53,0.0,-0.3154,0.00017,20.23182]
[1778756725255,37.6,79493.67,0.0,-0.31537,0.00017,20.23121]
[1778756734628,37.6,79494.07,0.0,-0.3153,0.00017,20.22946]
[1778756742626,37.6,79494.28,0.0,-0.31524,0.00017,20.22395]
[1778756747926,37.6,79494.28,0.0,-0.31524,0.00017,20.22391]
[1778756755986,37.6,79494.4,0.0,-0.31522,0.00017,20.22336]
[1778756761019,37.6,79494.28,0.0,-0.31523,0.00017,20.22385]
[1778756765919,37.6,79494.82,0.0,-0.31514,0.00017,20.22151]
[1778756766055,37.6,79494.82,0.0,-0.31514,0.00017,20.22151]
[1778756766146,37.6,79494.82,0.0,-0.31514,0.00017,20.22151]
[1778756766159,37.6,79494.85,0.0,-0.31514,0.00017,20.22138]
[1778756768970,37.6,79494.85,0.0,-0.31514,0.00017,20.22137]
[1778756768974,37.6,79494.85,0.0,-0.31514,0.00017,20.22137]
[1778756769039,37.6,79494.74,0.0,-0.31516,0.00017,20.22184]
[1778756774547,37.6,79495.08,0.0,-0.3151,0.00017,20.22036]
[1778756780229,37.6,79495.72,0.0,-0.31499,0.00017,20.21758]
[1778756786194,37.59,79488.78,0.0,-0.31614,0.00017,20.24713]
[1778756791230,37.59,79488.65,0.0,-0.31612,0.00017,20.2429]
[1778756795004,37.59,79489.07,0.0,-0.31605,0.00017,20.24101]
[1778756796554,37.59,79484.22,0.0,-0.31685,0.00017,20.26161]
[1778756796699,37.59,79484.22,0.0,-0.31685,0.00017,20.26161]
[1778756798731,37.59,79480.02,0.0,-0.31755,0.00017,20.27939]
[1778756804320,37.59,79483.08,0.0,-0.31703,0.00017,20.266]
[1778756809354,37.58,79485.65,0.0,-0.31659,0.00017,20.25476]
[1778756814743,37.58,79487.21,0.0,-0.31632,0.00017,20.24786]
[1778756820432,37.58,79481.0,0.0,-0.31734,0.00017,20.27387]
[1778756824442,37.58,79483.19,0.0,-0.31696,0.00017,20.26428]
[1778756824615,37.58,79483.19,0.0,-0.31696,0.00017,20.26428]
[1778756824819,37.58,79483.19,0.0,-0.31696,0.00017,20.26428]
[1778756826474,37.57,79497.5,0.0,-0.31457,0.00017,20.2027]
[1778756828488,37.57,79501.82,0.0,-0.31385,0.00017,20.18393]
[1778756834481,37.57,79503.57,0.0,-0.31355,0.00017,20.17617]
[1778756840175,37.57,79501.43,0.0,-0.3139,0.00017,20.18513]
[1778756846546,37.57,79500.79,0.0,-0.314,0.00017,20.18769]
[1778756851746,37.57,79501.94,0.0,-0.3138,0.00017,20.18253]
[1778756858701,37.56,79505.37,0.0,-0.31319,0.00017,20.16293]
[1778756863828,37.56,79504.32,0.0,-0.31337,0.00017,20.16745]
[1778756869779,37.56,79502.5,0.0,-0.31367,0.00017,20.17533]
[1778756874815,37.56,79501.38,0.0,-0.31385,0.00017,20.18019]
[1778756879850,37.56,79498.46,0.0,-0.31434,0.00017,20.1928]
[1778756884885,37.56,79500.44,0.0,-0.31401,0.00017,20.18427]
[1778756890079,37.56,79501.1,0.0,-0.3139,0.00017,20.18148]
[1778756895993,37.57,79500.28,0.0,-0.31404,0.00017,20.18512]
[1778756899153,37.57,79500.35,0.0,-0.31403,0.00017,20.18486]
[1778756899181,37.57,79500.35,0.0,-0.31403,0.00017,20.18486]
[1778756899209,37.57,79500.35,0.0,-0.31403,0.00017,20.18486]
[1778756899991,37.57,79499.98,0.0,-0.3141,0.00017,20.1865]
[1778756901299,37.57,79500.07,0.0,-0.31408,0.00017,20.18613]
[1778756901380,37.57,79500.07,0.0,-0.31408,0.00017,20.18614]
[1778756903143,37.57,79500.07,0.0,-0.31408,0.00017,20.18614]
[1778756903152,37.57,79500.07,0.0,-0.31408,0.00017,20.18614]
[1778756903678,37.57,79499.64,0.0,-0.31415,0.00017,20.18804]
[1778756906378,37.57,79499.86,0.0,-0.31412,0.00017,20.18713]
[1778756906394,37.57,79499.86,0.0,-0.31412,0.00017,20.18713]
[1778756906476,37.57,79499.32,0.0,-0.31421,0.00017,20.18948]
[1778756911639,37.57,79498.67,0.0,-0.31432,0.00017,20.19236]
[1778756912160,37.57,79499.9,0.0,-0.31409,0.00017,20.18249]
[1778756912625,37.57,79499.9,0.0,-0.31409,0.00017,20.18249]
[1778756913581,37.57,79499.9,0.0,-0.31409,0.00017,20.1825]
[1778756914090,37.57,79503.3,0.0,-0.31352,0.00017,20.16781]
[1778756914534,37.57,79503.3,0.0,-0.31352,0.00017,20.16781]
[1778756917656,37.57,79499.49,0.0,-0.31416,0.00017,20.18439]
[1778756917668,37.57,79499.49,0.0,-0.31416,0.00017,20.18439]
[1778756923153,37.57,79498.9,0.0,-0.31426,0.00017,20.1871]
[1778756924091,37.57,79498.9,0.0,-0.31426,0.00017,20.1871]
[1778756924583,37.57,79498.66,0.0,-0.3143,0.00017,20.18818]
[1778756930029,37.57,79494.67,0.0,-0.31497,0.00017,20.2055]
[1778756935243,37.57,79496.74,0.0,-0.31463,0.00017,20.19663]
[1778756937432,37.57,79499.37,0.0,-0.31419,0.00017,20.1853]
[1778756937598,37.57,79499.37,0.0,-0.31419,0.00017,20.1853]
[1778756938216,37.57,79499.37,0.0,-0.31419,0.00017,20.1853]
[1778756938265,37.57,79504.61,0.0,-0.31332,0.00017,20.16264]
[1778756938438,37.57,79504.61,0.0,-0.31332,0.00017,20.16264]
[1778756939272,37.57,79517.18,0.0,-0.31124,0.00017,20.10792]
[1778756940765,37.57,79521.4,0.0,-0.31055,0.00017,20.08941]
[1778756940767,37.57,79521.4,0.0,-0.31055,0.00017,20.08941]
[1778756940866,37.57,79522.69,0.0,-0.31034,0.00017,20.08392]
[1778756944083,37.57,79524.84,0.0,-0.30999,0.00017,20.07456]
[1778756944090,37.57,79524.84,0.0,-0.30999,0.00017,20.07456]
[1778756944095,37.57,79524.84,0.0,-0.30999,0.00017,20.07456]
[1778756944175,37.57,79524.84,0.0,-0.30999,0.00017,20.07456]
[1778756944237,37.58,79529.39,0.0,-0.30925,0.00016,20.05471]
[1778756944740,37.58,79529.39,0.0,-0.30925,0.00016,20.05471]
[1778756944843,37.58,79531.64,0.0,-0.30888,0.00016,20.04476]
[1778756947779,37.58,79532.73,0.0,-0.30871,0.00016,20.04018]
[1778756947785,37.58,79532.73,0.0,-0.30871,0.00016,20.04018]
[1778756947835,37.58,79532.73,0.0,-0.30871,0.00016,20.04018]
[1778756948143,37.58,79532.99,0.0,-0.30867,0.00016,20.03916]
[1778756953369,37.59,79534.63,0.0,-0.30842,0.00016,20.03267]
[1778756956633,37.59,79534.93,0.0,-0.30839,0.00016,20.03172]
[1778756956640,37.59,79534.93,0.0,-0.30839,0.00016,20.03172]
[1778756957397,37.59,79534.93,0.0,-0.30839,0.00016,20.03185]
[1778756958671,37.59,79534.93,0.0,-0.30839,0.00016,20.03185]
[1778756958783,37.59,79534.93,0.0,-0.30839,0.00016,20.03185]
[1778756958856,37.59,79537.9,0.0,-0.30791,0.00016,20.01879]
[1778756960724,37.59,79538.74,0.0,-0.30777,0.00016,20.01518]
[1778756960790,37.59,79540.26,0.0,-0.30753,0.00016,20.00854]
[1778756962797,37.59,79540.98,0.0,-0.30742,0.00016,20.00547]
[1778756962856,37.59,79540.98,0.0,-0.30742,0.00016,20.00547]
[1778756962959,37.59,79541.03,0.0,-0.30741,0.00016,20.00537]
[1778756963488,37.59,79541.03,0.0,-0.30741,0.00016,20.00537]
[1778756963543,37.6,79541.66,0.0,-0.30731,0.00016,20.0027]
[1778756969481,37.6,79547.95,0.0,-0.30631,0.00016,19.9754]
[1778756973000,37.6,79548.4,0.0,-0.30621,0.00016,19.96907]
[1778756973117,37.6,79548.4,0.0,-0.30621,0.00016,19.96907]
[1778756973236,37.61,79548.24,0.0,-0.30625,0.00016,19.97008]
[1778756977101,37.61,79549.06,0.0,-0.30613,0.00016,19.9667]
[1778756977187,37.61,79549.06,0.0,-0.30613,0.00016,19.9667]
[1778756977210,37.61,79550.08,0.0,-0.30596,0.00016,19.96228]
[1778756977692,37.61,79550.08,0.0,-0.30596,0.00016,19.96228]
[1778756977941,37.61,79550.66,0.0,-0.30587,0.00016,19.95982]
[1778756982827,37.62,79553.29,0.0,-0.30546,0.00016,19.94863]
[1778756983281,37.62,79553.29,0.0,-0.30546,0.00016,19.94863]
[1778756982887,37.62,79561.77,0.0,-0.30408,0.00016,19.91059]
[1778756984117,37.62,79564.35,0.0,-0.30367,0.00016,19.89909]
[1778756987077,37.62,79569.86,0.0,-0.30278,0.00016,19.87451]
[1778756987264,37.62,79569.2,0.0,-0.3029,0.00016,19.87772]
[1778756989621,37.63,79578.43,0.0,-0.30141,0.00016,19.83613]
[1778756990535,37.63,79578.43,0.0,-0.30141,0.00016,19.83613]
[1778756991484,37.63,79579.34,0.0,-0.30126,0.00016,19.8321]
[1778756991493,37.63,79579.34,0.0,-0.30126,0.00016,19.8321]
[1778756991666,37.63,79578.42,0.0,-0.30142,0.00016,19.83645]
[1778756996670,37.63,79578.51,0.0,-0.30141,0.00016,19.83607]
[1778757001674,37.63,79578.95,0.0,-0.30134,0.00016,19.83424]
[1778757002892,37.63,79579.44,0.0,-0.30126,0.00016,19.83201]
[1778757004732,37.63,79581.67,0.0,-0.3009,0.00016,19.82184]
[1778757005840,37.63,79580.7,0.0,-0.30106,0.00016,19.82631]
[1778757005917,37.63,79579.71,0.0,-0.30122,0.00016,19.83087]
[1778757010830,37.63,79577.58,0.0,-0.30157,0.00016,19.84076]
[1778757013796,37.63,79577.58,0.0,-0.30157,0.00016,19.84086]
[1778757018831,37.63,79574.43,0.0,-0.30209,0.00016,19.8554]
[1778757023868,37.64,79570.02,0.0,-0.30283,0.00016,19.87587]
[1778757028884,37.64,79569.62,0.0,-0.30289,0.00016,19.87774]
[1778757037964,37.64,79568.09,0.0,-0.30312,0.00016,19.88036]
[1778757043000,37.64,79560.23,0.0,-0.30442,0.00016,19.91628]
[1778757048265,37.65,79556.66,0.0,-0.30503,0.00016,19.93333]
[1778757053331,37.66,79558.64,0.0,-0.30475,0.00016,19.92559]
[1778757060123,37.67,79559.04,0.0,-0.30475,0.00016,19.92561]
[1778757065246,37.68,79560.85,0.0,-0.30448,0.00016,19.91837]
[1778757069343,37.69,79562.5,0.0,-0.30425,0.00016,19.91184]
[1778757070193,37.69,79561.56,0.0,-0.30441,0.00016,19.91653]
[1778757076247,37.7,79562.28,0.0,-0.30434,0.00016,19.91462]
[1778757081330,37.71,79564.1,0.0,-0.30409,0.00016,19.90774]
[1778757086962,37.72,79564.1,0.0,-0.30412,0.00016,19.90861]
[1778757092374,37.73,79566.06,0.0,-0.30382,0.00016,19.89667]
[1778757097410,37.74,79566.37,0.0,-0.30381,0.00016,19.89635]
[1778757100430,37.74,79559.08,0.0,-0.30502,0.00016,19.92974]
[1778757105464,37.75,79559.36,0.0,-0.305,0.00016,19.92937]
[1778757110500,37.75,79557.37,0.0,-0.30536,0.00016,19.93911]
[1778757116584,37.76,79557.39,0.0,-0.30537,0.00016,19.93967]
[1778757122584,37.77,79562.7,0.0,-0.30455,0.00016,19.91717]
[1778757127650,37.77,79562.42,0.0,-0.30462,0.00016,19.91913]
[1778757133662,37.78,79561.65,0.0,-0.30479,0.00016,19.9238]
[1778757138696,37.79,79559.99,0.0,-0.30509,0.00016,19.93209]
[1778757143732,37.8,79560.13,0.0,-0.3051,0.00016,19.93228]
[1778757148767,37.8,79559.73,0.0,-0.30519,0.00016,19.93488]
[1778757154193,37.81,79559.63,0.0,-0.3052,0.00016,19.93134]
[1778757158363,37.81,79552.39,0.0,-0.3064,0.00016,19.96438]
[1778757161942,37.82,79552.88,0.0,-0.30634,0.00016,19.96256]
[1778757168116,37.82,79549.19,0.0,-0.30696,0.00016,19.97951]
[1778757173942,37.83,79548.97,0.0,-0.30702,0.00016,19.98118]
[1778757180409,37.83,79549.11,0.0,-0.307,0.00016,19.9807]
[1778757181233,37.83,79551.1,0.0,-0.30669,0.00016,19.97223]
[1778757182578,37.83,79549.71,0.0,-0.30692,0.00016,19.97847]
[1778757183108,37.83,79538.67,0.0,-0.30872,0.00016,20.02728]
[1778757184645,37.83,79537.7,0.0,-0.30888,0.00016,20.03158]
[1778757185023,37.83,79537.7,0.0,-0.30888,0.00016,20.0316]
[1778757190892,37.83,79536.44,0.0,-0.30909,0.00016,20.03723]
[1778757196096,37.83,79532.21,0.0,-0.30979,0.00016,20.05591]
[1778757201131,37.83,79522.28,0.0,-0.31142,0.00016,20.09929]
[1778757206166,37.83,79515.26,0.0,-0.31258,0.00016,20.12963]
[1778757211201,37.83,79513.8,0.0,-0.31278,0.00016,20.13125]
[1778757216235,37.83,79512.69,0.0,-0.31296,0.00016,20.13598]
[1778757221273,37.83,79510.85,0.0,-0.31327,0.00016,20.14385]
[1778757226308,37.83,79509.58,0.0,-0.31347,0.00016,20.14926]
[1778757232382,37.83,79508.56,0.0,-0.31364,0.00016,20.1536]
[1778757239399,37.83,79507.52,0.0,-0.31381,0.00016,20.15801]
[1778757244434,37.83,79507.42,0.0,-0.31382,0.00016,20.15842]
[1778757249470,37.83,79507.04,0.0,-0.31389,0.00016,20.16004]
[1778757250485,37.83,79497.53,0.0,-0.31546,0.00017,20.20071]
[1778757250757,37.83,79497.53,0.0,-0.31546,0.00017,20.20071]
[1778757252525,37.83,79489.68,0.0,-0.31675,0.00017,20.234]
[1778757253900,37.83,79489.68,0.0,-0.31675,0.00017,20.23394]
[1778757254471,37.83,79489.68,0.0,-0.31675,0.00017,20.23394]
[1778757254559,37.83,79482.81,0.0,-0.31789,0.00017,20.26288]
[1778757255745,37.83,79482.81,0.0,-0.31789,0.00017,20.26302]
[1778757256523,37.83,79483.4,0.0,-0.31779,0.00017,20.26044]
[1778757257474,37.83,79483.4,0.0,-0.31779,0.00017,20.26044]
[1778757257497,37.83,79483.4,0.0,-0.31779,0.00017,20.26044]
[1778757257555,37.83,79484.04,0.0,-0.31768,0.00017,20.25766]
[1778757261682,37.83,79485.54,0.0,-0.31742,0.00017,20.25097]
[1778757261713,37.83,79485.54,0.0,-0.31742,0.00017,20.25097]
[1778757261955,37.83,79485.54,0.0,-0.31742,0.00017,20.25097]
[1778757261992,37.83,79486.02,0.0,-0.31734,0.00017,20.24895]
[1778757265047,37.82,79486.0,0.0,-0.31734,0.00017,20.24877]
[1778757265145,37.82,79486.0,0.0,-0.31734,0.00017,20.24877]
[1778757266752,37.82,79486.33,0.0,-0.31728,0.00017,20.24733]
[1778757266758,37.82,79486.33,0.0,-0.31728,0.00017,20.24733]
[1778757267597,37.82,79486.33,0.0,-0.31728,0.00017,20.24724]
[1778757268231,37.82,79486.33,0.0,-0.31728,0.00017,20.24724]
[1778757268605,37.82,79487.04,0.0,-0.31716,0.00017,20.24419]
[1778757270963,37.82,79486.48,0.0,-0.31725,0.00017,20.24646]
[1778757270987,37.82,79486.48,0.0,-0.31725,0.00017,20.24646]
[1778757271111,37.82,79486.48,0.0,-0.31725,0.00017,20.24646]
[1778757271625,37.82,79487.42,0.0,-0.31706,0.00017,20.23787]
[1778757273248,37.82,79487.42,0.0,-0.31706,0.00017,20.23787]
[1778757273332,37.82,79487.54,0.0,-0.31704,0.00017,20.23731]
[1778757276285,37.82,79488.68,0.0,-0.31684,0.00017,20.2324]
[1778757276381,37.82,79488.39,0.0,-0.31689,0.00017,20.23358]
[1778757278602,37.82,79480.32,0.0,-0.31824,0.00017,20.26777]
[1778757282594,37.82,79482.73,0.0,-0.31784,0.00017,20.25783]
[1778757283334,37.82,79481.67,0.0,-0.31802,0.00017,20.26244]
[1778757284527,37.82,79481.67,0.0,-0.31802,0.00017,20.26244]
[1778757284538,37.82,79481.67,0.0,-0.31802,0.00017,20.26244]
[1778757284628,37.83,79481.39,0.0,-0.31808,0.00017,20.26382]
[1778757286433,37.83,79481.39,0.0,-0.31808,0.00017,20.26382]
[1778757286525,37.83,79481.39,0.0,-0.31808,0.00017,20.26391]
[1778757288558,37.83,79481.39,0.0,-0.31808,0.00017,20.26401]
[1778757288632,37.83,79481.39,0.0,-0.31809,0.00017,20.2642]
[1778757289512,37.83,79481.39,0.0,-0.31809,0.00017,20.2642]
[1778757289612,37.83,79481.39,0.0,-0.3181,0.00017,20.26429]
[1778757294918,37.83,79481.84,0.0,-0.31803,0.00017,20.26273]
[1778757295539,37.83,79481.84,0.0,-0.31803,0.00017,20.26273]
[1778757295634,37.83,79482.1,0.0,-0.318,0.00017,20.26178]
[1778757298821,37.83,79480.34,0.0,-0.31829,0.00017,20.26929]
[1778757298928,37.84,79480.63,0.0,-0.31825,0.00017,20.26812]
[1778757301863,37.84,79479.56,0.0,-0.31843,0.00017,20.27275]
[1778757302127,37.84,79479.56,0.0,-0.31843,0.00017,20.27275]
[1778757302607,37.84,79472.52,0.0,-0.3196,0.00017,20.30235]
[1778757303136,37.84,79472.52,0.0,-0.3196,0.00017,20.30235]
[1778757303367,37.84,79472.52,0.0,-0.3196,0.00017,20.30235]
[1778757303635,37.84,79465.51,0.0,-0.32077,0.00017,20.33152]
[1778757303735,37.84,79465.51,0.0,-0.32077,0.00017,20.33152]
[1778757303850,37.84,79465.51,0.0,-0.32079,0.00017,20.33199]
[1778757305154,37.84,79465.51,0.0,-0.32079,0.00017,20.33199]
[1778757305447,37.84,79463.04,0.0,-0.3212,0.00017,20.34222]
[1778757311152,37.85,79462.93,0.0,-0.32126,0.00017,20.34376]
[1778757311180,37.85,79462.93,0.0,-0.32126,0.00017,20.34376]
[1778757311215,37.85,79462.93,0.0,-0.32126,0.00017,20.34376]
[1778757311493,37.86,79461.61,0.0,-0.32149,0.00017,20.34962]
[1778757313389,37.86,79461.61,0.0,-0.32149,0.00017,20.34962]
[1778757313530,37.86,79461.61,0.0,-0.3215,0.00017,20.34981]
[1778757318298,37.87,79450.12,0.0,-0.32345,0.00017,20.39799]
[1778757319515,37.87,79450.12,0.0,-0.32345,0.00017,20.39799]
[1778757319607,37.89,79443.42,0.0,-0.32465,0.00017,20.42732]
[1778757321500,37.89,79444.63,0.0,-0.32445,0.00017,20.4224]
[1778757324255,37.89,79443.46,0.0,-0.32467,0.00017,20.42778]
[1778757324578,37.89,79442.89,0.0,-0.32477,0.00017,20.4301]
[1778757328783,37.9,79438.24,0.0,-0.32557,0.00017,20.44948]
[1778757329026,37.9,79438.24,0.0,-0.32557,0.00017,20.44961]
[1778757331231,37.9,79438.47,0.0,-0.32554,0.00017,20.44881]
[1778757331305,37.9,79438.76,0.0,-0.32546,0.00017,20.44322]
[1778757333133,37.9,79446.57,0.0,-0.32417,0.00017,20.4118]
[1778757339096,37.91,79448.88,0.0,-0.32382,0.00017,20.40333]
[1778757339971,37.91,79448.88,0.0,-0.32382,0.00017,20.40333]
[1778757340104,37.91,79449.27,0.0,-0.32376,0.00017,20.4019]
[1778757342243,37.91,79449.51,0.0,-0.32373,0.00017,20.40108]
[1778757342340,37.92,79450.04,0.0,-0.32364,0.00017,20.39908]
[1778757344124,37.92,79450.37,0.0,-0.32359,0.00017,20.39789]
[1778757344268,37.92,79450.37,0.0,-0.32359,0.00017,20.39789]
[1778757344352,37.92,79459.35,0.0,-0.3221,0.00017,20.36127]
[1778757345255,37.92,79459.35,0.0,-0.3221,0.00017,20.36127]
[1778757345332,37.92,79463.02,0.0,-0.3215,0.00017,20.34633]
[1778757348245,37.92,79463.31,0.0,-0.32147,0.00017,20.34553]
[1778757348435,37.93,79463.16,0.0,-0.3215,0.00017,20.34635]
[1778757354201,37.94,79464.1,0.0,-0.32139,0.00017,20.34367]
[1778757358100,37.94,79463.51,0.0,-0.32152,0.00017,20.34691]
[1778757358448,37.94,79463.51,0.0,-0.32152,0.00017,20.34691]
[1778757358549,37.94,79462.67,0.0,-0.32166,0.00017,20.35037]
[1778757365278,37.96,79461.09,0.0,-0.32197,0.00017,20.35827]
[1778757370313,37.97,79460.16,0.0,-0.32216,0.00017,20.36309]
[1778757375348,37.98,79460.27,0.0,-0.32219,0.00017,20.36365]
[1778757380383,37.99,79460.55,0.0,-0.32218,0.00017,20.36355]
[1778757385418,38.0,79461.33,0.0,-0.32209,0.00017,20.36142]
[1778757390453,38.01,79459.97,0.0,-0.32236,0.00017,20.36808]
[1778757397204,38.02,79459.6,0.0,-0.32243,0.00017,20.36612]
[1778757402543,38.03,79459.6,0.0,-0.32248,0.00017,20.36741]
[1778757404592,38.03,79458.55,0.0,-0.32267,0.00017,20.37214]
[1778757405609,38.04,79458.55,0.0,-0.32269,0.00017,20.37256]
[1778757409588,38.04,79458.55,0.0,-0.32272,0.00017,20.37342]
[1778757414634,38.05,79456.41,0.0,-0.32312,0.00017,20.3832]
[1778757415893,38.05,79456.41,0.0,-0.32312,0.00017,20.3832]
[1778757416637,38.06,79456.41,0.0,-0.32313,0.00017,20.38362]
[1778757418262,38.06,79456.41,0.0,-0.32313,0.00017,20.38362]
[1778757420000,38.06,79456.37,0.0,-0.32316,0.00017,20.38441]
[1778757420665,38.07,79456.44,0.0,-0.32317,0.00017,20.38454]
[1778757422062,38.07,79456.54,0.0,-0.32315,0.00017,20.38413]
[1778757422190,38.07,79456.54,0.0,-0.32315,0.00017,20.38413]
[1778757422291,38.07,79456.38,0.0,-0.32319,0.00017,20.38499]
[1778757424134,38.07,79456.38,0.0,-0.32319,0.00017,20.3852]
[1778757424694,38.07,79456.38,0.0,-0.3232,0.00017,20.38541]
[1778757429728,38.15,79453.58,0.0,-0.32397,0.00017,20.40477]
[1778757434767,38.17,79457.68,0.0,-0.32339,0.00017,20.39073]
[1778757436466,38.18,79457.8,0.0,-0.32338,0.00017,20.39043]
[1778757436777,38.18,79457.87,0.0,-0.32338,0.00017,20.39033]
[1778757441812,38.19,79457.8,0.0,-0.32342,0.00017,20.39152]
[1778757447306,38.19,79458.54,0.0,-0.32332,0.00017,20.38907]
[1778757447684,38.19,79458.54,0.0,-0.32332,0.00017,20.38907]
[1778757448790,38.2,79458.65,0.0,-0.32332,0.00017,20.38917]
[1778757448891,38.2,79461.4,0.0,-0.32288,0.00017,20.37819]
[1778757453948,38.21,79459.84,0.0,-0.32314,0.00017,20.38091]
[1778757460727,38.22,79460.56,0.0,-0.32306,0.00017,20.37891]
[1778757465981,38.23,79460.25,0.0,-0.32316,0.00017,20.38146]
[1778757472023,38.24,79459.25,0.0,-0.32336,0.00017,20.38659]
[1778757477058,38.25,79458.65,0.0,-0.3235,0.00017,20.3899]
[1778757482827,38.25,79461.66,0.0,-0.32303,0.00017,20.37857]
[1778757489117,38.26,79466.1,0.0,-0.32234,0.00017,20.36153]
[1778757494576,38.28,79465.41,0.0,-0.3225,0.00017,20.36555]
[1778757496005,38.28,79465.21,0.0,-0.32255,0.00017,20.36678]
[1778757496012,38.28,79465.21,0.0,-0.32255,0.00017,20.36678]
[1778757496234,38.28,79464.97,0.0,-0.32259,0.00017,20.36795]
[1778757502233,38.29,79465.54,0.0,-0.32255,0.00017,20.36687]
[1778757506313,38.3,79465.86,0.0,-0.32251,0.00017,20.36596]
[1778757506364,38.3,79465.49,0.0,-0.32258,0.00017,20.36782]
[1778757510116,38.31,79469.69,0.0,-0.32191,0.00016,20.3513]
[1778757510407,38.31,79469.69,0.0,-0.32191,0.00016,20.3513]
[1778757510508,38.32,79473.47,0.0,-0.32136,0.00016,20.33784]
[1778757512650,38.34,79474.17,0.0,-0.3213,0.00016,20.33247]
[1778757512732,38.36,79474.37,0.0,-0.32134,0.00016,20.33366]
[1778757514560,38.4,79481.88,0.0,-0.32026,0.00016,20.30695]
[1778757519642,38.4,79483.88,0.0,-0.31994,0.00016,20.29921]
[1778757524755,38.4,79487.1,0.0,-0.31942,0.00016,20.2862]
[1778757530432,38.41,79490.3,0.0,-0.31891,0.00016,20.27331]
[1778757535470,38.41,79492.4,0.0,-0.31857,0.00016,20.26482]
[1778757540502,38.41,79495.07,0.0,-0.31814,0.00016,20.25396]
[1778757545537,38.41,79495.92,0.0,-0.31801,0.00016,20.2506]
[1778757550574,38.41,79496.81,0.0,-0.31787,0.00016,20.24704]
[1778757555609,38.41,79500.32,0.0,-0.3173,0.00016,20.23263]
[1778757560647,38.41,79506.45,0.0,-0.31631,0.00016,20.20726]
[1778757565681,38.42,79506.1,0.0,-0.31637,0.00016,20.20893]
[1778757570715,38.42,79505.31,0.0,-0.31651,0.00016,20.21243]
[1778757575878,38.42,79504.55,0.0,-0.31661,0.00016,20.21117]
[1778757582118,38.42,79504.78,0.0,-0.31658,0.00016,20.21045]
[1778757583861,38.42,79504.51,0.0,-0.31662,0.00016,20.21161]
[1778757583879,38.42,79503.11,0.0,-0.31685,0.00016,20.21748]
[1778757585929,38.42,79486.16,0.0,-0.31963,0.00016,20.28764]
[1778757587780,38.42,79486.16,0.0,-0.31963,0.00016,20.28764]
[1778757587881,38.42,79486.37,0.0,-0.31959,0.00016,20.28672]
[1778757588406,38.42,79486.37,0.0,-0.31959,0.00016,20.28672]
[1778757588862,38.42,79485.11,0.0,-0.3198,0.00016,20.29189]
[1778757593880,38.42,79486.1,0.0,-0.31963,0.00016,20.28763]
[1778757598916,38.42,79487.17,0.0,-0.31945,0.00016,20.28309]
[1778757603953,38.42,79489.75,0.0,-0.31902,0.00016,20.27236]
[1778757608986,38.42,79490.45,0.0,-0.3189,0.00016,20.26937]
[1778757610962,38.42,79490.45,0.0,-0.3189,0.00016,20.26937]
[1778757611208,38.42,79495.75,0.0,-0.31804,0.00016,20.24747]
[1778757611281,38.42,79495.75,0.0,-0.31804,0.00016,20.24747]
[1778757611481,38.42,79495.75,0.0,-0.31804,0.00016,20.24747]
[1778757611597,38.42,79495.75,0.0,-0.31804,0.00016,20.24747]
[1778757611809,38.42,79513.5,0.0,-0.31514,0.00016,20.17346]
[1778757612740,38.42,79524.35,0.0,-0.31337,0.00016,20.12765]
[1778757614277,38.42,79519.68,0.0,-0.31413,0.00016,20.14742]
[1778757614672,38.42,79517.68,0.0,-0.31446,0.00016,20.15585]
[1778757615838,38.42,79517.68,0.0,-0.31446,0.00016,20.15585]
[1778757615930,38.42,79512.75,0.0,-0.31526,0.00016,20.1766]
[1778757621088,38.42,79511.01,0.0,-0.31555,0.00016,20.1842]
[1778757626901,38.42,79512.22,0.0,-0.31537,0.00016,20.1794]
[1778757632168,38.43,79512.52,0.0,-0.31531,0.00016,20.17402]
[1778757635676,38.43,79503.23,0.0,-0.31683,0.00016,20.21305]
[1778757637962,38.43,79503.83,0.0,-0.31673,0.00016,20.21058]
[1778757645099,38.43,79504.28,0.0,-0.31666,0.00016,20.20883]
[1778757650214,38.43,79504.06,0.0,-0.31671,0.00016,20.20992]
[1778757652058,38.43,79503.91,0.0,-0.31673,0.00016,20.21058]
[1778757652064,38.43,79503.91,0.0,-0.31673,0.00016,20.21058]
[1778757652730,38.43,79503.91,0.0,-0.31673,0.00016,20.21063]
[1778757658331,38.43,79504.08,0.0,-0.31671,0.00016,20.21005]
[1778757664392,38.44,79504.67,0.0,-0.31662,0.00016,20.20779]
[1778757669489,38.44,79504.85,0.0,-0.3166,0.00016,20.20716]
[1778757674615,38.44,79503.32,0.0,-0.31685,0.00016,20.21369]
[1778757678643,38.44,79499.87,0.0,-0.31742,0.00016,20.22807]
[1778757679079,38.44,79497.0,0.0,-0.31789,0.00016,20.23997]
[1778757681087,38.44,79488.78,0.0,-0.31923,0.00016,20.27389]
[1778757686977,38.44,79487.77,0.0,-0.31939,0.00016,20.27794]
[1778757692156,38.44,79482.42,0.0,-0.32023,0.00016,20.29517]
[1778757693027,38.44,79482.42,0.0,-0.32023,0.00016,20.29517]
[1778757693599,38.44,79474.85,0.0,-0.32148,0.00016,20.32598]
[1778757695387,38.44,79471.39,0.0,-0.32205,0.00016,20.34031]
[1778757695763,38.44,79469.29,0.0,-0.3224,0.00016,20.34881]
[1778757699704,38.44,79469.29,0.0,-0.32241,0.00016,20.34908]
[1778757701245,38.44,79468.25,0.0,-0.3226,0.00016,20.35367]
[1778757701654,38.45,79465.98,0.0,-0.32297,0.00016,20.36297]
[1778757705987,38.45,79461.37,0.0,-0.32375,0.00016,20.38191]
[1778757708149,38.45,79461.09,0.0,-0.32381,0.00016,20.38339]
[1778757708701,38.45,79460.54,0.0,-0.3239,0.00016,20.38572]
[1778757713738,38.46,79461.64,0.0,-0.32375,0.00016,20.38195]
[1778757718783,38.46,79460.46,0.0,-0.32396,0.00016,20.3872]
[1778757723811,38.47,79454.7,0.0,-0.32493,0.00016,20.41082]
[1778757723910,38.47,79445.53,0.0,-0.32645,0.00017,20.44737]
[1778757727835,38.47,79440.45,0.0,-0.3273,0.00017,20.4677]
[1778757733012,38.48,79439.08,0.0,-0.32754,0.00017,20.47329]
[1778757734079,38.48,79439.07,0.0,-0.32754,0.00017,20.47341]
[1778757734084,38.48,79437.34,0.0,-0.32783,0.00017,20.48021]
[1778757739919,38.48,79433.86,0.0,-0.32841,0.00017,20.49404]
[1778757746119,38.48,79429.36,0.0,-0.32916,0.00017,20.51176]
[1778757750977,38.48,79429.36,0.0,-0.32917,0.00017,20.5118]
[1778757751084,38.48,79428.1,0.0,-0.32935,0.00017,20.5122]
[1778757752560,38.48,79428.1,0.0,-0.32935,0.00017,20.5122]
[1778757753010,38.48,79422.04,0.0,-0.33035,0.00017,20.53575]
[1778757756135,38.48,79433.99,0.0,-0.32837,0.00017,20.48915]
[1778757762073,38.48,79428.98,0.0,-0.3292,0.00017,20.5088]
[1778757767109,38.48,79427.58,0.0,-0.32943,0.00017,20.51421]
[1778757772144,38.48,79430.54,0.0,-0.32894,0.00017,20.50259]
[1778757777178,38.48,79433.83,0.0,-0.32839,0.00017,20.48965]
[1778757782214,38.48,79432.87,0.0,-0.32855,0.00017,20.49336]
[1778757786404,38.48,79424.7,0.0,-0.3299,0.00017,20.52522]
[1778757791172,38.48,79417.88,0.0,-0.33105,0.00017,20.55197]
[1778757791584,38.48,79417.88,0.0,-0.33105,0.00017,20.55197]
[1778757791805,38.48,79415.22,0.0,-0.33149,0.00017,20.56222]
[1778757797319,38.49,79412.44,0.0,-0.33198,0.00017,20.57365]
[1778757802353,38.49,79412.52,0.0,-0.33199,0.00017,20.57377]
[1778757807390,38.5,79409.91,0.0,-0.33243,0.00017,20.58394]
[1778757812424,38.5,79404.53,0.0,-0.3333,0.00017,20.6001]
[1778757817458,38.5,79405.51,0.0,-0.33315,0.00017,20.59652]
[1778757822509,38.5,79404.28,0.0,-0.33336,0.00017,20.60135]
[1778757827543,38.5,79403.42,0.0,-0.33351,0.00017,20.60477]
[1778757832578,38.5,79401.37,0.0,-0.33386,0.00017,20.6127]
[1778757837618,38.51,79401.35,0.0,-0.33386,0.00017,20.61291]
[1778757842651,38.51,79401.4,0.0,-0.33386,0.00017,20.61286]
[1778757847687,38.51,79401.5,0.0,-0.33385,0.00017,20.61263]
[1778757852722,38.51,79401.91,0.0,-0.33379,0.00017,20.61124]
[1778757858764,38.51,79401.29,0.0,-0.3339,0.00017,20.61378]
[1778757864442,38.51,79401.2,0.0,-0.33392,0.00017,20.61422]
[1778757869841,38.52,79401.13,0.0,-0.33394,0.00017,20.61474]
[1778757874879,38.52,79400.65,0.0,-0.334,0.00017,20.61221]
[1778757879911,38.52,79400.79,0.0,-0.33398,0.00017,20.61185]
[1778757885072,38.52,79398.17,0.0,-0.33443,0.00017,20.62194]
[1778757890354,38.53,79391.66,0.0,-0.33554,0.00017,20.64698]
[1778757890988,38.53,79388.42,0.0,-0.33608,0.00017,20.65922]
[1778757891342,38.53,79388.42,0.0,-0.33608,0.00017,20.65922]
[1778757891995,38.53,79388.67,0.0,-0.33604,0.00017,20.65836]
[1778757896023,38.53,79380.65,0.0,-0.3374,0.00017,20.68859]
[1778757901057,38.54,79381.26,0.0,-0.3373,0.00017,20.68657]
[1778757906092,38.54,79382.11,0.0,-0.33717,0.00017,20.68365]
[1778757911242,38.54,79383.02,0.0,-0.33702,0.00017,20.68036]
[1778757911341,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911481,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911516,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911521,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911613,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911717,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911790,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911914,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757911926,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757912103,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757912310,38.54,79374.83,0.0,-0.3384,0.00017,20.71093]
[1778757912319,38.54,79360.26,0.0,-0.34085,0.00017,20.76437]
[1778757912511,38.54,79360.26,0.0,-0.34085,0.00017,20.76437]
[1778757913677,38.54,79360.26,0.0,-0.34085,0.00017,20.76443]
[1778757913690,38.54,79360.26,0.0,-0.34085,0.00017,20.76443]
[1778757914152,38.54,79360.26,0.0,-0.34085,0.00017,20.76443]
[1778757914244,38.54,79360.26,0.0,-0.34085,0.00017,20.76443]
[1778757914345,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757914387,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915039,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915041,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915051,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915053,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915091,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915102,38.54,79348.61,0.0,-0.34281,0.00017,20.80658]
[1778757915182,38.54,79346.19,0.0,-0.34322,0.00017,20.81528]
[1778757915467,38.54,79346.19,0.0,-0.34322,0.00017,20.81528]
[1778757915967,38.54,79346.19,0.0,-0.34322,0.00017,20.81528]
[1778757916337,38.54,79344.23,0.0,-0.34356,0.00017,20.82253]
[1778757917206,38.54,79344.23,0.0,-0.34356,0.00017,20.82253]
[1778757917327,38.55,79343.16,0.0,-0.34374,0.00017,20.82646]
[1778757921303,38.55,79343.21,0.0,-0.34374,0.00017,20.82646]
[1778757922209,38.55,79336.77,0.0,-0.34484,0.00017,20.84959]
[1778757924221,38.55,79348.46,0.0,-0.34287,0.00017,20.80796]
[1778757925227,38.55,79356.25,0.0,-0.34157,0.00017,20.77991]
[1778757926236,38.56,79357.21,0.0,-0.34141,0.00017,20.77666]
[1778757931128,38.56,79357.63,0.0,-0.34136,0.00017,20.77552]
[1778757931272,38.56,79357.63,0.0,-0.34134,0.00017,20.77128]
[1778757934293,38.57,79364.02,0.0,-0.34029,0.00017,20.74844]
[1778757934401,38.57,79364.02,0.0,-0.34029,0.00017,20.74844]
[1778757934412,38.57,79364.02,0.0,-0.34029,0.00017,20.74844]
[1778757934498,38.57,79364.02,0.0,-0.34029,0.00017,20.74844]
[1778757935301,38.57,79364.8,0.0,-0.34016,0.00017,20.74574]
[1778757939768,38.58,79372.03,0.0,-0.33898,0.00017,20.71987]
[1778757945370,38.59,79374.07,0.0,-0.33868,0.00017,20.71335]
[1778757950535,38.6,79375.06,0.0,-0.33854,0.00017,20.71036]
[1778757955006,38.62,79366.14,0.0,-0.34013,0.00017,20.74533]
[1778757957779,38.63,79362.39,0.0,-0.34077,0.00017,20.75926]
[1778757958063,38.63,79362.02,0.0,-0.34084,0.00017,20.76072]
[1778757961129,38.63,79371.95,0.0,-0.33919,0.00017,20.72484]
[1778757962448,38.63,79371.41,0.0,-0.33929,0.00017,20.72695]
[1778757963083,38.64,79364.85,0.0,-0.3404,0.00017,20.75122]
[1778757969106,38.67,79359.73,0.0,-0.34136,0.00017,20.77223]
[1778757972825,38.67,79355.93,0.0,-0.34202,0.00017,20.78636]
[1778757972924,38.67,79358.74,0.0,-0.34155,0.00017,20.77631]
[1778757978297,38.68,79360.2,0.0,-0.34132,0.00017,20.77143]
[1778757983520,38.68,79360.06,0.0,-0.34137,0.00017,20.77255]
[1778757988675,38.69,79355.86,0.0,-0.3421,0.00017,20.78831]
[1778757993712,38.7,79354.29,0.0,-0.34236,0.00017,20.78996]
[1778757998745,38.7,79354.09,0.0,-0.34242,0.00017,20.79119]
[1778758004301,38.73,79354.94,0.0,-0.34236,0.00017,20.79022]
[1778758009763,38.8,79361.27,0.0,-0.34157,0.00017,20.77355]
[1778758009831,38.83,79353.37,0.0,-0.34299,0.00017,20.80409]
[1778758013944,38.83,79342.46,0.0,-0.34483,0.00017,20.84301]
[1778758019894,38.84,79341.52,0.0,-0.345,0.00017,20.84666]
[1778758024304,38.84,79329.68,0.0,-0.34699,0.00017,20.8883]
[1778758029970,38.84,79333.93,0.0,-0.34628,0.00017,20.87354]
[1778758035005,38.84,79330.57,0.0,-0.34685,0.00017,20.88534]
[1778758041045,38.84,79330.16,0.0,-0.34692,0.00017,20.88686]
[1778758046082,38.84,79330.26,0.0,-0.34691,0.00017,20.88659]
[1778758052123,38.84,79329.47,0.0,-0.34702,0.00017,20.88498]
[1778758057158,38.85,79331.74,0.0,-0.34665,0.00017,20.87722]
[1778758062193,38.85,79329.82,0.0,-0.34698,0.00017,20.88409]
[1778758067228,38.85,79324.71,0.0,-0.34785,0.00017,20.90196]
[1778758072265,38.85,79323.11,0.0,-0.34812,0.00017,20.90763]
[1778758077300,38.85,79320.8,0.0,-0.34851,0.00017,20.9157]
[1778758082336,38.85,79326.14,0.0,-0.34762,0.00017,20.89737]
[1778758087370,38.86,79327.73,0.0,-0.34736,0.00017,20.8921]
[1778758092405,38.86,79325.74,0.0,-0.34771,0.00017,20.8992]
[1778758097440,38.86,79324.89,0.0,-0.34786,0.00017,20.90233]
[1778758102478,38.87,79321.82,0.0,-0.34839,0.00017,20.91312]
[1778758107512,38.87,79319.17,0.0,-0.34884,0.00017,20.92236]
[1778758112547,38.87,79318.79,0.0,-0.34888,0.00017,20.91931]
[1778758117705,38.87,79318.14,0.0,-0.34901,0.00017,20.92194]
[1778758122830,38.88,79318.14,0.0,-0.34902,0.00017,20.9222]
[1778758128914,38.88,79318.1,0.0,-0.34903,0.00017,20.92246]
[1778758134020,38.88,79317.77,0.0,-0.34909,0.00017,20.92365]
[1778758134903,38.88,79317.34,0.0,-0.34916,0.00017,20.92515]
[1778758135349,38.88,79317.34,0.0,-0.34916,0.00017,20.92515]
[1778758135388,38.88,79315.99,0.0,-0.34939,0.00017,20.92978]
[1778758135864,38.88,79315.99,0.0,-0.34939,0.00017,20.92978]
[1778758136472,38.88,79315.99,0.0,-0.34939,0.00017,20.92978]
[1778758136575,38.88,79260.42,0.0,-0.3588,0.00017,21.11403]
[1778758136667,38.88,79260.42,0.0,-0.3588,0.00017,21.11403]
[1778758137079,38.88,79260.42,0.0,-0.3588,0.00017,21.11403]
[1778758137123,38.9,79254.87,0.0,-0.35981,0.00017,21.1331]
[1778758137901,38.9,79254.87,0.0,-0.35981,0.00017,21.1331]
[1778758137931,38.9,79254.87,0.0,-0.35981,0.00017,21.1331]
[1778758138248,38.9,79254.87,0.0,-0.35981,0.00017,21.1331]
[1778758138414,38.9,79270.23,0.0,-0.3572,0.00017,21.08384]
[1778758139288,38.9,79270.23,0.0,-0.3572,0.00017,21.08384]
[1778758139495,38.9,79279.54,0.0,-0.35562,0.00017,21.05336]
[1778758139852,38.9,79279.54,0.0,-0.35562,0.00017,21.05336]
[1778758139953,38.9,79285.45,0.0,-0.35462,0.00017,21.03391]
[1778758142758,38.9,79285.57,0.0,-0.35459,0.00017,21.03329]
[1778758146315,38.89,79294.57,0.0,-0.35305,0.00017,21.00311]
[1778758147316,38.89,79302.1,0.0,-0.35178,0.00017,20.97791]
[1778758149037,38.89,79305.73,0.0,-0.35117,0.00017,20.96567]
[1778758149495,38.89,79310.84,0.0,-0.3503,0.00017,20.94826]
[1778758150382,38.89,79319.6,0.0,-0.34883,0.00017,20.91832]
[1778758154471,38.89,79324.36,0.0,-0.34803,0.00017,20.90193]
[1778758154564,38.89,79324.44,0.0,-0.34801,0.00017,20.90166]
[1778758157983,38.89,79324.56,0.0,-0.34799,0.00017,20.90125]
[1778758158070,38.89,79324.83,0.0,-0.34795,0.00017,20.90031]
[1778758163542,38.89,79326.88,0.0,-0.3476,0.00017,20.89324]
[1778758169121,38.89,79328.33,0.0,-0.34736,0.00017,20.88823]
[1778758170954,38.89,79334.78,0.0,-0.34628,0.00017,20.86581]
[1778758176208,38.89,79337.42,0.0,-0.34581,0.00017,20.85221]
[1778758182031,38.9,79337.43,0.0,-0.34582,0.00017,20.85236]
[1778758187066,38.9,79338.93,0.0,-0.34557,0.00017,20.84723]
[1778758192964,38.9,79338.94,0.0,-0.34558,0.00017,20.84729]
[1778758197140,38.9,79332.58,0.0,-0.34665,0.00017,20.86969]
[1778758199332,38.9,79321.44,0.0,-0.34852,0.00017,20.90823]
[1778758204818,38.9,79319.33,0.0,-0.34888,0.00017,20.91544]
[1778758210231,38.9,79323.33,0.0,-0.3482,0.00017,20.90165]
[1778758215266,38.9,79323.33,0.0,-0.3482,0.00017,20.90158]
[1778758220301,38.9,79322.84,0.0,-0.34828,0.00017,20.90319]
[1778758223159,38.9,79317.33,0.0,-0.34921,0.00017,20.92212]
[1778758223172,38.9,79317.33,0.0,-0.34921,0.00017,20.92212]
[1778758223322,38.9,79316.8,0.0,-0.3493,0.00017,20.92395]
[1778758225634,38.9,79315.64,0.0,-0.34949,0.00017,20.92794]
[1778758226346,38.9,79315.71,0.0,-0.34948,0.00017,20.92772]
[1778758231379,38.9,79318.99,0.0,-0.3489,0.00017,20.91201]
[1778758236416,38.9,79319.31,0.0,-0.34885,0.00017,20.91088]
[1778758241450,38.9,79319.14,0.0,-0.34888,0.00017,20.91145]
[1778758246488,38.9,79318.24,0.0,-0.34903,0.00017,20.91459]
[1778758251521,38.9,79322.92,0.0,-0.34824,0.00017,20.89853]
[1778758259577,38.9,79324.66,0.0,-0.34795,0.00017,20.8925]
[1778758263697,38.9,79328.21,0.0,-0.34735,0.00017,20.88022]
[1778758264685,38.9,79334.92,0.0,-0.34622,0.00017,20.85686]
[1778758266696,38.9,79334.92,0.0,-0.34622,0.00017,20.85684]
[1778758266700,38.9,79334.92,0.0,-0.34622,0.00017,20.85684]
[1778758267633,38.9,79333.61,0.0,-0.34644,0.00017,20.86138]
[1778758268375,38.9,79333.61,0.0,-0.34644,0.00017,20.86138]
[1778758268640,38.9,79332.42,0.0,-0.34664,0.00017,20.8655]
[1778758273675,38.9,79330.57,0.0,-0.34695,0.00017,20.87185]
[1778758279893,38.9,79328.13,0.0,-0.34735,0.00017,20.88021]
[1778758281731,38.9,79328.13,0.0,-0.34735,0.00017,20.88018]
[1778758285759,38.89,79329.58,0.0,-0.34711,0.00017,20.8751]
[1778758290794,38.89,79325.74,0.0,-0.34775,0.00017,20.88831]
[1778758295838,38.89,79329.56,0.0,-0.34708,0.00017,20.87052]
[1778758300904,38.89,79330.41,0.0,-0.34693,0.00017,20.86753]
[1778758306907,38.89,79331.91,0.0,-0.34668,0.00017,20.86228]
[1778758311942,38.89,79332.1,0.0,-0.34665,0.00017,20.86161]
[1778758316984,38.89,79330.92,0.0,-0.34684,0.00017,20.86568]
[1778758322279,38.89,79330.76,0.0,-0.34687,0.00017,20.86622]
[1778758328371,38.89,79327.25,0.0,-0.34745,0.00017,20.8783]
[1778758333482,38.89,79322.23,0.0,-0.34829,0.00017,20.89555]
[1778758338866,38.89,79327.48,0.0,-0.34741,0.00017,20.87729]
[1778758339212,38.89,79327.16,0.0,-0.34746,0.00017,20.87838]
[1778758345744,38.88,79322.47,0.0,-0.34824,0.00017,20.89449]
[1778758348720,38.88,79315.46,0.0,-0.34942,0.00017,20.91844]
[1778758349208,38.88,79311.88,0.0,-0.35002,0.00017,20.93071]
[1778758353342,38.89,79307.9,0.0,-0.35068,0.00017,20.93997]
[1778758353426,38.89,79304.92,0.0,-0.35119,0.00017,20.95014]
[1778758356482,38.89,79293.95,0.0,-0.35305,0.00017,20.98718]
[1778758356948,38.89,79293.95,0.0,-0.35305,0.00017,20.98718]
[1778758357780,38.89,79293.95,0.0,-0.35305,0.00017,20.98718]
[1778758357266,38.89,79293.95,0.0,-0.35305,0.00017,20.98723]
[1778758358271,38.89,79286.05,0.0,-0.35439,0.00017,21.01351]
[1778758362306,38.89,79279.51,0.0,-0.3555,0.00017,21.03509]
[1778758367339,38.9,79276.31,0.0,-0.35607,0.00017,21.04619]
[1778758369215,38.9,79275.83,0.0,-0.35616,0.00017,21.04788]
[1778758369352,38.9,79276.46,0.0,-0.35606,0.00017,21.04594]
[1778758369870,38.9,79276.46,0.0,-0.35606,0.00017,21.04594]
[1778758370527,38.91,79276.4,0.0,-0.35607,0.00017,21.04629]
[1778758374276,38.91,79270.64,0.0,-0.35706,0.00017,21.0652]
[1778758374720,38.91,79270.16,0.0,-0.35715,0.00017,21.06688]
[1778758377396,38.91,79269.83,0.0,-0.35721,0.00017,21.06801]
[1778758379471,38.91,79269.72,0.0,-0.35723,0.00017,21.06849]
[1778758379490,38.91,79274.59,0.0,-0.35641,0.00017,21.05272]
[1778758381529,38.92,79273.83,0.0,-0.35654,0.00017,21.05526]
[1778758381539,38.92,79272.84,0.0,-0.35671,0.00017,21.05856]
[1778758382745,38.92,79272.84,0.0,-0.35671,0.00017,21.05856]
[1778758383450,38.92,79272.35,0.0,-0.3568,0.00017,21.06029]
[1778758388485,38.92,79270.27,0.0,-0.35717,0.00017,21.06738]
[1778758393547,38.93,79269.37,0.0,-0.35734,0.00017,21.07068]
[1778758394780,38.93,79281.84,0.0,-0.35523,0.00017,21.03007]
[1778758396567,38.93,79286.84,0.0,-0.35438,0.00017,21.01363]
[1778758399588,38.93,79293.75,0.0,-0.35322,0.00017,20.99079]
[1778758404622,38.93,79290.47,0.0,-0.35378,0.00017,21.00181]
[1778758410810,38.94,79294.69,0.0,-0.35307,0.00017,20.98789]
[1778758418591,38.94,79295.7,0.0,-0.35288,0.00017,20.98011]
[1778758419728,38.94,79307.07,0.0,-0.35097,0.00017,20.94207]
[1778758422749,38.94,79313.42,0.0,-0.34991,0.00017,20.92069]
[1778758427783,38.94,79309.55,0.0,-0.35057,0.00017,20.93414]
[1778758432819,38.95,79305.92,0.0,-0.35119,0.00017,20.94661]
[1778758437853,38.95,79302.59,0.0,-0.35176,0.00017,20.95797]
[1778758442889,38.95,79300.78,0.0,-0.35207,0.00017,20.96416]
[1778758447925,38.95,79302.28,0.0,-0.35182,0.00017,20.95923]
[1778758453737,38.95,79304.53,0.0,-0.35145,0.00017,20.95178]
[1778758458802,38.96,79303.64,0.0,-0.3516,0.00017,20.95487]
[1778758463030,38.96,79296.58,0.0,-0.3528,0.00017,20.97868]
[1778758468789,38.97,79291.19,0.0,-0.35374,0.00017,20.9973]
[1778758474518,38.98,79283.64,0.0,-0.35503,0.00017,21.01841]
[1778758480829,38.99,79279.63,0.0,-0.35574,0.00017,21.03227]
[1778758481976,38.99,79273.76,0.0,-0.35675,0.00017,21.05162]
[1778758482163,38.99,79273.76,0.0,-0.35675,0.00017,21.05173]
[1778758487199,39.0,79270.72,0.0,-0.35729,0.00017,21.06208]
[1778758488183,39.0,79270.72,0.0,-0.35729,0.00017,21.06208]
[1778758488253,39.0,79257.23,0.0,-0.35958,0.00017,21.10544]
[1778758489397,39.0,79257.23,0.0,-0.35958,0.00017,21.10544]
[1778758492270,39.0,79257.95,0.0,-0.35947,0.00017,21.10334]
[1778758499739,39.01,79255.76,0.0,-0.35986,0.00017,21.11073]
[1778758500477,39.01,79262.18,0.0,-0.35878,0.00017,21.09041]
[1778758500574,39.01,79262.18,0.0,-0.35878,0.00017,21.09041]
[1778758500594,39.01,79262.18,0.0,-0.35878,0.00017,21.09041]
[1778758500691,39.01,79264.33,0.0,-0.35842,0.00017,21.0836]
[1778758506855,39.02,79268.14,0.0,-0.35779,0.00017,21.0717]
[1778758507133,39.02,79269.32,0.0,-0.3576,0.00017,21.06808]
[1778758507674,39.02,79269.32,0.0,-0.3576,0.00017,21.06808]
[1778758507780,39.02,79269.32,0.0,-0.3576,0.00017,21.06808]
[1778758507955,39.02,79280.63,0.0,-0.35568,0.00017,21.03137]
[1778758508777,39.02,79280.63,0.0,-0.35568,0.00017,21.03137]
[1778758508917,39.02,79280.63,0.0,-0.35568,0.00017,21.03137]
[1778758508799,39.02,79284.84,0.0,-0.35497,0.00017,21.01755]
[1778758509818,39.02,79281.98,0.0,-0.35546,0.00017,21.02706]
[1778758509992,39.02,79281.98,0.0,-0.35546,0.00017,21.02706]
[1778758510450,39.02,79281.44,0.0,-0.35555,0.00017,21.02882]
[1778758511592,39.02,79281.44,0.0,-0.35555,0.00017,21.02882]
[1778758514914,39.02,79281.5,0.0,-0.35554,0.00017,21.02862]
[1778758515408,39.02,79277.44,0.0,-0.35623,0.00017,21.04184]
[1778758517152,39.03,79276.76,0.0,-0.35635,0.00017,21.04428]
[1778758517949,39.03,79275.37,0.0,-0.35659,0.00017,21.0489]
[1778758518986,39.03,79275.37,0.0,-0.35659,0.00017,21.0489]
[1778758519425,39.03,79274.65,0.0,-0.35672,0.00017,21.05134]
[1778758524975,39.03,79270.62,0.0,-0.35742,0.00017,21.06478]
[1778758530502,39.05,79268.43,0.0,-0.35783,0.00017,21.07257]
[1778758536412,39.05,79267.39,0.0,-0.35799,0.00017,21.07168]
[1778758538334,39.06,79263.04,0.0,-0.35875,0.00017,21.08615]
[1778758540733,39.06,79255.88,0.0,-0.35998,0.00017,21.10912]
[1778758543456,39.06,79255.55,0.0,-0.36005,0.00017,21.1104]
[1778758543593,39.06,79254.53,0.0,-0.36022,0.00017,21.1137]
[1778758550642,39.07,79255.32,0.0,-0.36011,0.00017,21.11169]
[1778758555677,39.08,79253.07,0.0,-0.36051,0.00017,21.11913]
[1778758560714,39.08,79248.98,0.0,-0.36122,0.00017,21.1323]
[1778758565751,39.09,79248.21,0.0,-0.36136,0.00017,21.1349]
[1778758568347,39.09,79249.3,0.0,-0.36118,0.00017,21.13158]
[1778758568359,39.09,79249.3,0.0,-0.36118,0.00017,21.13158]
[1778758568774,39.09,79248.44,0.0,-0.36133,0.00017,21.13433]
[1778758570409,39.09,79248.43,0.0,-0.36134,0.00017,21.13446]
[1778758570853,39.09,79248.22,0.0,-0.36137,0.00017,21.13517]
[1778758571535,39.09,79248.22,0.0,-0.36137,0.00017,21.13517]
[1778758572929,39.09,79238.52,0.0,-0.36303,0.00017,21.16548]
[1778758573919,39.09,79238.52,0.0,-0.36303,0.00017,21.16548]
[1778758578944,39.09,79236.23,0.0,-0.36343,0.00017,21.17273]
[1778758578955,39.1,79242.39,0.0,-0.36238,0.00017,21.15368]
[1778758583902,39.1,79249.65,0.0,-0.36116,0.00017,21.13118]
[1778758585901,39.1,79255.61,0.0,-0.36015,0.00017,21.1125]
[1778758586959,39.1,79255.61,0.0,-0.36015,0.00017,21.1125]
[1778758586973,39.1,79255.61,0.0,-0.36015,0.00017,21.1125]
[1778758587018,39.1,79257.89,0.0,-0.35976,0.00017,21.10533]
[1778758588417,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588459,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588555,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588575,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588761,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588776,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588875,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588961,39.1,79257.89,0.0,-0.35977,0.00017,21.10539]
[1778758588941,39.1,79269.94,0.0,-0.35773,0.00017,21.06693]
[1778758589934,39.11,79269.94,0.0,-0.35774,0.00017,21.0672]
[1778758590940,39.11,79278.01,0.0,-0.35638,0.00017,21.04132]
[1778758591627,39.11,79278.01,0.0,-0.35638,0.00017,21.04132]
[1778758591660,39.11,79278.01,0.0,-0.35638,0.00017,21.04132]
[1778758591675,39.11,79278.01,0.0,-0.35638,0.00017,21.04132]
[1778758591948,39.11,79279.69,0.0,-0.35608,0.00017,21.03157]
[1778758593211,39.11,79282.17,0.0,-0.35566,0.00017,21.02347]
[1778758593297,39.11,79282.17,0.0,-0.35566,0.00017,21.02347]
[1778758593962,39.11,79283.62,0.0,-0.35542,0.00017,21.01873]
[1778758595044,39.11,79283.62,0.0,-0.35542,0.00017,21.01873]
[1778758595049,39.11,79283.62,0.0,-0.35542,0.00017,21.01873]
[1778758595355,39.11,79283.48,0.0,-0.35545,0.00017,21.01927]
[1778758595691,39.11,79283.48,0.0,-0.35545,0.00017,21.01927]
[1778758595976,39.11,79283.48,0.0,-0.35545,0.00017,21.01927]
[1778758596052,39.11,79284.05,0.0,-0.35535,0.00017,21.01749]
[1778758599131,39.12,79284.96,0.0,-0.35521,0.00017,21.01477]
[1778758600020,39.12,79285.44,0.0,-0.35514,0.00017,21.01328]
[1778758602852,39.12,79286.44,0.0,-0.35498,0.00017,21.01017]
[1778758603027,39.12,79291.69,0.0,-0.35409,0.00017,20.99291]
[1778758604882,39.12,79293.96,0.0,-0.35371,0.00017,20.98542]
[1778758604893,39.12,79293.96,0.0,-0.35371,0.00017,20.98542]
[1778758605041,39.12,79293.04,0.0,-0.35386,0.00017,20.98845]
[1778758607128,39.12,79295.33,0.0,-0.35348,0.00017,20.98088]
[1778758607141,39.12,79295.33,0.0,-0.35348,0.00017,20.98088]
[1778758608062,39.12,79295.19,0.0,-0.3535,0.00017,20.98134]
[1778758613613,39.12,79297.6,0.0,-0.35309,0.00017,20.97338]
[1778758615615,39.12,79303.81,0.0,-0.35205,0.00017,20.95274]
[1778758623798,39.12,79308.08,0.0,-0.35134,0.00017,20.93867]
[1778758629011,39.12,79309.64,0.0,-0.35109,0.00017,20.9336]
[1778758629027,39.12,79309.64,0.0,-0.35109,0.00017,20.9336]
[1778758629015,39.13,79311.91,0.0,-0.35071,0.00017,20.92603]
[1778758630077,39.13,79318.58,0.0,-0.3496,0.00017,20.90352]
[1778758631020,39.13,79318.58,0.0,-0.3496,0.00017,20.90352]
[1778758631040,39.13,79318.58,0.0,-0.3496,0.00017,20.90352]
[1778758631063,39.12,79322.89,0.0,-0.34887,0.00017,20.88878]
[1778758636545,39.12,79327.06,0.0,-0.34816,0.00017,20.87428]
[1778758636616,39.12,79327.06,0.0,-0.34816,0.00017,20.87422]
[1778758640732,39.12,79340.1,0.0,-0.34597,0.00017,20.82899]
[1778758646329,39.11,79339.66,0.0,-0.34603,0.00017,20.83032]
[1778758651367,39.11,79336.67,0.0,-0.3465,0.00017,20.83606]
[1778758656404,39.11,79336.59,0.0,-0.3465,0.00017,20.83614]
[1778758661437,39.11,79336.89,0.0,-0.34645,0.00017,20.83496]
[1778758667479,39.11,79336.21,0.0,-0.34655,0.00017,20.83714]
[1778758669724,39.11,79329.07,0.0,-0.34774,0.00017,20.8617]
[1778758674797,39.1,79327.81,0.0,-0.34795,0.00017,20.8659]
[1778758680570,39.1,79327.73,0.0,-0.34794,0.00017,20.86578]
[1778758683450,39.1,79329.19,0.0,-0.3477,0.00017,20.86068]
[1778758685314,39.1,79329.01,0.0,-0.34772,0.00017,20.86122]
[1778758685605,39.1,79328.8,0.0,-0.34776,0.00017,20.8619]
[1778758689437,39.09,79328.61,0.0,-0.34778,0.00017,20.86243]
[1778758689440,39.09,79328.61,0.0,-0.34778,0.00017,20.86243]
[1778758689736,39.09,79328.67,0.0,-0.34777,0.00017,20.86218]
[1778758695675,39.09,79328.51,0.0,-0.34779,0.00017,20.8625]
[1778758701717,39.09,79328.59,0.0,-0.34776,0.00017,20.862]
[1778758706753,39.09,79329.23,0.0,-0.34765,0.00017,20.85964]
[1778758711789,39.08,79329.1,0.0,-0.34764,0.00017,20.85545]
[1778758716823,39.08,79332.38,0.0,-0.34708,0.00017,20.84399]
[1778758717470,39.08,79332.38,0.0,-0.34708,0.00017,20.84399]
[1778758717831,39.08,79336.22,0.0,-0.34644,0.00017,20.83068]
[1778758718491,39.08,79336.22,0.0,-0.34644,0.00017,20.83068]
[1778758718837,39.08,79342.51,0.0,-0.34539,0.00017,20.80878]
[1778758722352,39.08,79346.32,0.0,-0.34475,0.00017,20.79548]
[1778758723012,39.08,79346.29,0.0,-0.34476,0.00017,20.79562]
[1778758728227,39.08,79348.68,0.0,-0.34436,0.00017,20.78729]
[1778758728428,39.08,79348.68,0.0,-0.34436,0.00017,20.78729]
[1778758728908,39.08,79349.46,0.0,-0.34423,0.00017,20.78456]
[1778758733943,39.08,79350.74,0.0,-0.34402,0.00017,20.78015]
[1778758738091,39.08,79359.18,0.0,-0.34262,0.00017,20.75042]
[1778758743151,39.09,79341.64,0.0,-0.34555,0.00017,20.81225]
[1778758744576,39.09,79341.56,0.0,-0.34556,0.00017,20.8125]
[1778758750051,39.08,79345.19,0.0,-0.34495,0.00017,20.79972]
[1778758754650,39.08,79353.07,0.0,-0.34363,0.00017,20.77199]
[1778758759128,39.08,79345.86,0.0,-0.34484,0.00017,20.79732]
[1778758764163,39.08,79342.27,0.0,-0.34543,0.00017,20.80973]
[1778758769198,39.08,79343.38,0.0,-0.34524,0.00017,20.80573]
[1778758774553,39.08,79344.84,0.0,-0.34497,0.00017,20.79604]
[1778758782289,39.08,79345.76,0.0,-0.3448,0.00017,20.79265]
[1778758787324,39.08,79346.47,0.0,-0.34468,0.00017,20.79007]
[1778758792359,39.08,79348.86,0.0,-0.34428,0.00017,20.78159]
[1778758797394,39.07,79347.03,0.0,-0.34458,0.00017,20.78795]
[1778758802429,39.07,79347.58,0.0,-0.34449,0.00017,20.78592]
[1778758807464,39.07,79348.34,0.0,-0.34435,0.00017,20.78317]
[1778758812499,39.07,79350.28,0.0,-0.34403,0.00017,20.77629]
[1778758817533,39.07,79351.8,0.0,-0.34377,0.00017,20.77089]
[1778758822570,39.07,79351.34,0.0,-0.34385,0.00017,20.77247]
[1778758827605,39.07,79351.66,0.0,-0.34379,0.00017,20.77128]
[1778758832640,39.07,79352.25,0.0,-0.34366,0.00017,20.76463]
[1778758837674,39.07,79350.07,0.0,-0.34402,0.00017,20.77223]
[1778758842711,39.07,79350.42,0.0,-0.34396,0.00017,20.77089]
[1778758847580,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758847663,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758847742,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758847751,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758847765,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758847842,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758848148,39.07,79349.92,0.0,-0.34404,0.00017,20.77258]
[1778758848249,39.06,79351.79,0.0,-0.34373,0.00017,20.76597]
[1778758849759,39.06,79357.92,0.0,-0.3427,0.00017,20.74425]
[1778758850562,39.06,79357.92,0.0,-0.3427,0.00017,20.74425]
[1778758851257,39.06,79356.0,0.0,-0.34302,0.00017,20.75106]
[1778758851552,39.06,79356.0,0.0,-0.34302,0.00017,20.75106]
[1778758851773,39.06,79356.0,0.0,-0.34302,0.00017,20.75106]
[1778758852900,39.06,79349.75,0.0,-0.34407,0.00017,20.77314]
[1778758858185,39.06,79345.25,0.0,-0.34482,0.00017,20.78888]
[1778758864249,39.06,79343.88,0.0,-0.34504,0.00017,20.79352]
[1778758866513,39.06,79338.14,0.0,-0.346,0.00017,20.81349]
[1778758870908,39.06,79330.86,0.0,-0.34721,0.00017,20.83852]
[1778758876172,39.06,79329.74,0.0,-0.34738,0.00017,20.84218]
[1778758877548,39.05,79329.11,0.0,-0.34749,0.00017,20.84425]
[1778758877957,39.05,79329.53,0.0,-0.34741,0.00017,20.84275]
[1778758879716,39.05,79327.17,0.0,-0.34781,0.00017,20.85082]
[1778758879725,39.05,79327.17,0.0,-0.34781,0.00017,20.85082]
[1778758879975,39.05,79325.49,0.0,-0.34809,0.00017,20.85654]
[1778758886013,39.05,79324.65,0.0,-0.34821,0.00017,20.85907]
[1778758891048,39.04,79318.98,0.0,-0.34912,0.00017,20.87364]
[1778758896083,39.04,79317.87,0.0,-0.34929,0.00017,20.87707]
[1778758901119,39.03,79317.97,0.0,-0.34926,0.00017,20.87638]
[1778758906153,39.03,79317.68,0.0,-0.34929,0.00017,20.87702]
[1778758907564,39.03,79318.25,0.0,-0.34919,0.00017,20.875]
[1778758908167,39.03,79318.77,0.0,-0.3491,0.00017,20.87316]
[1778758911056,39.03,79319.23,0.0,-0.34902,0.00017,20.87144]
[1778758911190,39.02,79317.86,0.0,-0.34924,0.00017,20.87605]
[1778758916223,39.02,79316.89,0.0,-0.34939,0.00017,20.87887]
[1778758921271,39.01,79317.47,0.0,-0.34927,0.00017,20.87656]
[1778758921988,39.01,79317.76,0.0,-0.34922,0.00017,20.87549]
[1778758922265,39.01,79317.76,0.0,-0.34922,0.00017,20.87541]
[1778758924988,39.01,79317.66,0.0,-0.34924,0.00017,20.87589]
[1778758924998,39.01,79317.66,0.0,-0.34924,0.00017,20.87589]
[1778758925389,39.01,79317.94,0.0,-0.34919,0.00017,20.87485]
[1778758930418,39.01,79321.1,0.0,-0.34864,0.00017,20.86363]
[1778758936363,39.0,79320.39,0.0,-0.34874,0.00017,20.86561]
[1778758937845,39.0,79320.79,0.0,-0.34867,0.00017,20.86417]
[1778758937850,39.0,79320.79,0.0,-0.34867,0.00017,20.86417]
[1778758938377,39.0,79320.91,0.0,-0.34864,0.00017,20.86368]
[1778758939074,39.0,79320.91,0.0,-0.34864,0.00017,20.86368]
[1778758939384,39.0,79321.06,0.0,-0.34861,0.00017,20.8631]
[1778758944420,39.0,79322.3,0.0,-0.34841,0.00017,20.85888]
[1778758949971,39.0,79323.36,0.0,-0.34823,0.00017,20.85535]
[1778758957648,38.99,79324.38,0.0,-0.34802,0.00017,20.84698]
[1778758962652,38.99,79328.79,0.0,-0.34726,0.00017,20.83141]
[1778758968064,38.99,79328.81,0.0,-0.34725,0.00017,20.83107]
[1778758974153,38.98,79329.02,0.0,-0.34719,0.00017,20.82995]
[1778758978126,38.98,79328.91,0.0,-0.3472,0.00017,20.83001]
[1778758978131,38.98,79328.91,0.0,-0.3472,0.00017,20.83001]
[1778758978228,38.98,79318.73,0.0,-0.34891,0.00017,20.86504]
[1778758980338,38.97,79312.19,0.0,-0.35,0.00017,20.88715]
[1778758983432,38.97,79305.66,0.0,-0.35111,0.00017,20.9093]
[1778758988475,38.97,79305.54,0.0,-0.35113,0.00017,20.90971]
[1778758990191,38.97,79305.54,0.0,-0.35113,0.00017,20.90972]
[1778758990335,38.97,79298.05,0.0,-0.35239,0.00017,20.93488]
[1778758992139,38.97,79291.35,0.0,-0.35352,0.00017,20.9572]
[1778758994878,38.97,79290.9,0.0,-0.3536,0.00017,20.95868]
[1778758995510,38.97,79287.23,0.0,-0.35422,0.00017,20.97083]
[1778758995780,38.97,79287.23,0.0,-0.35422,0.00017,20.97082]
[1778758996891,38.97,79277.51,0.0,-0.35587,0.00017,21.00275]
[1778758999875,38.97,79276.67,0.0,-0.35601,0.00017,21.00543]
[1778758999916,38.97,79276.2,0.0,-0.35608,0.00017,21.00693]
[1778759003703,38.97,79272.16,0.0,-0.35677,0.00017,21.02]
[1778759007663,38.98,79264.27,0.0,-0.35812,0.00017,21.04583]
[1778759008415,38.98,79266.35,0.0,-0.35778,0.00017,21.03927]
[1778759013906,38.98,79265.61,0.0,-0.3579,0.00017,21.0376]
[1778759015320,38.99,79258.16,0.0,-0.35917,0.00017,21.06157]
[1778759016094,38.99,79258.16,0.0,-0.35917,0.00017,21.06157]
[1778759016170,38.99,79254.66,0.0,-0.35977,0.00017,21.0728]
[1778759021962,38.99,79259.85,0.0,-0.3589,0.00017,21.05656]
[1778759026999,39.0,79254.64,0.0,-0.3598,0.00017,21.07347]
[1778759032035,39.0,79257.08,0.0,-0.3594,0.00017,21.06605]
[1778759034562,39.0,79258.06,0.0,-0.35924,0.00017,21.06305]
[1778759035058,39.0,79258.2,0.0,-0.35922,0.00017,21.06267]
[1778759036780,39.01,79258.72,0.0,-0.35914,0.00017,21.06108]
[1778759037070,39.01,79258.43,0.0,-0.35919,0.00017,21.06208]
[1778759042103,39.01,79258.76,0.0,-0.35915,0.00017,21.06134]
[1778759044119,39.01,79265.64,0.0,-0.35798,0.00017,21.03941]
[1778759049154,39.02,79264.32,0.0,-0.35822,0.00017,21.0439]
[1778759051057,39.02,79259.03,0.0,-0.35912,0.00017,21.06088]
[1778759051168,39.02,79257.99,0.0,-0.3593,0.00017,21.06426]
[1778759055637,39.02,79257.88,0.0,-0.35933,0.00017,21.06485]
[1778759055655,39.02,79257.88,0.0,-0.35933,0.00017,21.06485]
[1778759055657,39.02,79257.88,0.0,-0.35933,0.00017,21.06485]
[1778759056206,39.02,79257.88,0.0,-0.35934,0.00017,21.06491]
[1778759059626,39.03,79258.35,0.0,-0.35926,0.00017,21.06359]
[1778759059718,39.03,79258.35,0.0,-0.35927,0.00017,21.06364]
[1778759061323,39.03,79258.35,0.0,-0.35927,0.00017,21.06364]
[1778759061371,39.03,79258.35,0.0,-0.35927,0.00017,21.06376]
[1778759067283,39.03,79260.15,0.0,-0.35898,0.00017,21.05827]
[1778759072318,39.04,79266.12,0.0,-0.35795,0.00017,21.03494]
[1778759077410,39.04,79269.71,0.0,-0.35735,0.00017,21.02359]
[1778759077699,39.04,79269.91,0.0,-0.35733,0.00017,21.02306]
[1778759078493,39.05,79270.24,0.0,-0.3573,0.00017,21.02255]
[1778759081832,39.1,79269.49,0.0,-0.3576,0.00017,21.02861]
[1778759082497,39.13,79267.27,0.0,-0.35805,0.00017,21.03722]
[1778759085071,39.17,79265.3,0.0,-0.35852,0.00017,21.04636]
[1778759085411,39.19,79265.3,0.0,-0.3586,0.00017,21.0479]
[1778759090446,39.3,79261.02,0.0,-0.35966,0.00017,21.06838]
[1778759095482,39.4,79259.41,0.0,-0.36023,0.00017,21.07942]
[1778759100524,39.48,79252.19,0.0,-0.3617,0.00017,21.10704]
[1778759105553,39.54,79251.51,0.0,-0.36202,0.00017,21.11318]
[1778759110588,39.6,79249.48,0.0,-0.36254,0.00017,21.12287]
[1778759116631,39.63,79245.38,0.0,-0.36332,0.00017,21.13731]
[1778759119508,39.63,79245.38,0.0,-0.36332,0.00017,21.13731]
[1778759119526,39.63,79245.38,0.0,-0.36332,0.00017,21.13731]
[1778759119532,39.63,79245.38,0.0,-0.36332,0.00017,21.13731]
[1778759119598,39.63,79242.72,0.0,-0.36378,0.00017,21.14553]
[1778759120444,39.63,79232.97,0.0,-0.36542,0.00017,21.17493]
[1778759121490,39.63,79232.97,0.0,-0.36542,0.00017,21.17493]
[1778759121527,39.68,79223.72,0.0,-0.36711,0.00017,21.20512]
[1778759126713,39.75,79224.89,0.0,-0.36712,0.00017,21.20559]
[1778759130228,39.82,79223.55,0.0,-0.36755,0.00017,21.21334]
[1778759131120,39.82,79223.79,0.0,-0.36751,0.00017,21.21264]
[1778759131217,39.83,79222.64,0.0,-0.36772,0.00017,21.21246]
[1778759133636,39.85,79222.64,0.0,-0.36777,0.00017,21.21334]
[1778759138785,39.93,79219.84,0.0,-0.36849,0.00017,21.22619]
[1778759141387,39.95,79219.15,0.0,-0.36864,0.00017,21.22889]
[1778759141475,39.97,79218.57,0.0,-0.36881,0.00017,21.23193]
[1778759146841,40.03,79217.01,0.0,-0.36924,0.00017,21.2396]
[1778759151875,40.08,79215.94,0.0,-0.36958,0.00017,21.24561]
[1778759153197,40.08,79215.94,0.0,-0.36958,0.00017,21.24561]
[1778759153298,40.1,79211.17,0.0,-0.3704,0.00017,21.25979]
[1778759157770,40.1,79211.48,0.0,-0.37036,0.00017,21.25912]
[1778759157918,40.1,79211.48,0.0,-0.37037,0.00017,21.25918]
[1778759162955,40.11,79216.89,0.0,-0.3695,0.00017,21.2444]
[1778759167990,40.12,79216.79,0.0,-0.36953,0.00017,21.24492]
[1778759172210,40.12,79228.77,0.0,-0.36754,0.00017,21.21053]
[1778759177568,40.13,79228.88,0.0,-0.36753,0.00017,21.21045]
[1778759179594,40.13,79229.62,0.0,-0.36741,0.00017,21.20842]
[1778759185665,40.14,79228.54,0.0,-0.36762,0.00017,21.21203]
[1778759193310,40.14,79232.88,0.0,-0.3669,0.00017,21.19545]
[1778759199345,40.16,79229.42,0.0,-0.36751,0.00017,21.20611]
[1778759204352,40.18,79229.93,0.0,-0.3675,0.00017,21.20621]
[1778759206365,40.19,79219.6,0.0,-0.36924,0.00017,21.23623]
[1778759207170,40.19,79219.6,0.0,-0.36924,0.00017,21.23623]
[1778759207376,40.19,79215.37,0.0,-0.36994,0.00017,21.24838]
[1778759211029,40.19,79211.0,0.0,-0.37068,0.00017,21.26093]
[1778759211272,40.19,79211.0,0.0,-0.37068,0.00017,21.26093]
[1778759211374,40.19,79210.56,0.0,-0.37076,0.00017,21.26222]
[1778759216417,40.2,79208.51,0.0,-0.37111,0.00017,21.26823]
[1778759222374,40.2,79207.84,0.0,-0.37124,0.00017,21.27049]
[1778759227409,40.21,79209.54,0.0,-0.37098,0.00017,21.26599]
[1778759231438,40.21,79216.41,0.0,-0.36984,0.00017,21.24672]
[1778759237480,40.22,79213.66,0.0,-0.37031,0.00017,21.25481]
[1778759243225,40.22,79210.3,0.0,-0.37088,0.00017,21.2645]
[1778759247550,40.23,79220.11,0.0,-0.36926,0.00017,21.2369]
[1778759252585,40.23,79215.84,0.0,-0.36997,0.00017,21.24488]
[1778759257654,40.23,79212.67,0.0,-0.3705,0.00017,21.25404]
[1778759263662,40.24,79213.79,0.0,-0.37033,0.00017,21.25117]
[1778759268697,40.24,79209.46,0.0,-0.37106,0.00017,21.26361]
[1778759271597,40.24,79208.92,0.0,-0.37116,0.00017,21.26517]
[1778759271636,40.24,79208.92,0.0,-0.37116,0.00017,21.26517]
[1778759271697,40.24,79208.92,0.0,-0.37116,0.00017,21.26517]
[1778759271736,40.25,79200.61,0.0,-0.37255,0.00017,21.28854]
[1778759271774,40.25,79200.61,0.0,-0.37255,0.00017,21.28854]
[1778759272888,40.26,79200.61,0.0,-0.37258,0.00017,21.28915]
[1778759273733,40.27,79192.22,0.0,-0.37401,0.00017,21.31288]
[1778759274592,40.27,79192.22,0.0,-0.37401,0.00017,21.31288]
[1778759274741,40.27,79191.39,0.0,-0.37417,0.00017,21.3155]
[1778759274970,40.27,79191.39,0.0,-0.37417,0.00017,21.3155]
[1778759275746,40.28,79191.4,0.0,-0.37418,0.00017,21.31579]
[1778759278771,40.29,79197.47,0.0,-0.37319,0.00017,21.29943]
[1778759282156,40.29,79206.56,0.0,-0.37168,0.00017,21.27422]
[1778759283109,40.29,79206.56,0.0,-0.37168,0.00017,21.27422]
[1778759283143,40.29,79206.56,0.0,-0.37168,0.00017,21.27422]
[1778759283208,40.29,79211.19,0.0,-0.37091,0.00017,21.26124]
[1778759289024,40.29,79210.44,0.0,-0.37105,0.00017,21.26352]
[1778759294881,40.3,79211.53,0.0,-0.37088,0.00017,21.26067]
[1778759300067,40.3,79212.21,0.0,-0.37077,0.00017,21.25891]
[1778759305958,40.3,79214.31,0.0,-0.37043,0.00017,21.25316]
[1778759310996,40.31,79215.31,0.0,-0.37027,0.00017,21.25048]
[1778759315629,40.31,79216.27,0.0,-0.3701,0.00017,21.24344]
[1778759316062,40.31,79217.03,0.0,-0.36997,0.00017,21.24135]
[1778759316205,40.31,79217.03,0.0,-0.36997,0.00017,21.24135]
[1778759316424,40.31,79217.03,0.0,-0.36997,0.00017,21.24135]
[1778759316590,40.31,79217.03,0.0,-0.36997,0.00017,21.24135]
[1778759316729,40.31,79222.63,0.0,-0.36904,0.00017,21.22539]
[1778759316872,40.31,79222.63,0.0,-0.36904,0.00017,21.22539]
[1778759317031,40.31,79222.63,0.0,-0.36904,0.00017,21.22539]
[1778759317839,40.31,79242.67,0.0,-0.36572,0.00017,21.16734]
[1778759318225,40.31,79242.67,0.0,-0.36572,0.00017,21.16734]
[1778759318420,40.31,79242.67,0.0,-0.36572,0.00017,21.16734]
[1778759318521,40.31,79257.78,0.0,-0.36322,0.00017,21.12262]
[1778759318875,40.31,79257.78,0.0,-0.36322,0.00017,21.12262]
[1778759319583,40.31,79257.78,0.0,-0.36322,0.00017,21.12262]
[1778759319669,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759319856,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759319858,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759320010,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759320033,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759320318,40.32,79268.28,0.0,-0.36149,0.00017,21.09118]
[1778759320670,40.32,79269.11,0.0,-0.36135,0.00017,21.08867]
[1778759323749,40.32,79272.37,0.0,-0.36083,0.00016,21.07902]
[1778759324530,40.32,79272.37,0.0,-0.36083,0.00016,21.07902]
[1778759324819,40.32,79273.1,0.0,-0.36071,0.00016,21.07685]
[1778759326214,40.32,79272.51,0.0,-0.36081,0.00016,21.07865]
[1778759326804,40.32,79272.51,0.0,-0.36081,0.00016,21.07865]
[1778759326795,40.32,79271.58,0.0,-0.36097,0.00016,21.08157]
[1778759327297,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328490,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328548,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328563,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328753,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328801,40.32,79283.71,0.0,-0.35897,0.00016,21.04444]
[1778759328650,40.32,79291.0,0.0,-0.35777,0.00016,21.02193]
[1778759328864,40.32,79291.0,0.0,-0.35777,0.00016,21.02193]
[1778759329123,40.32,79291.0,0.0,-0.35777,0.00016,21.022]
[1778759334180,40.33,79287.08,0.0,-0.35843,0.00016,21.03439]
[1778759340357,40.34,79279.91,0.0,-0.35963,0.00016,21.05699]
[1778759343094,40.34,79277.56,0.0,-0.36003,0.00016,21.06431]
[1778759343693,40.34,79274.58,0.0,-0.36052,0.00016,21.07351]
[1778759349263,40.34,79273.55,0.0,-0.36071,0.00016,21.07689]
[1778759354298,40.35,79271.09,0.0,-0.36112,0.00016,21.08459]
[1778759358708,40.35,79264.1,0.0,-0.36229,0.00017,21.10603]
[1778759360497,40.35,79257.34,0.0,-0.36342,0.00017,21.12641]
[1778759364509,40.36,79259.32,0.0,-0.36311,0.00017,21.12087]
[1778759370567,40.38,79257.79,0.0,-0.36341,0.00017,21.12634]
[1778759375721,40.38,79256.38,0.0,-0.36364,0.00017,21.12659]
[1778759379872,40.39,79255.96,0.0,-0.36374,0.00017,21.12843]
[1778759380638,40.4,79251.83,0.0,-0.36443,0.00017,21.1408]
[1778759382766,40.4,79251.83,0.0,-0.36443,0.00017,21.14091]
[1778759382867,40.4,79250.11,0.0,-0.36473,0.00017,21.14621]
[1778759388546,40.41,79248.31,0.0,-0.36505,0.00017,21.15204]
[1778759393581,40.42,79248.38,0.0,-0.36507,0.00017,21.15236]
[1778759398617,40.43,79253.35,0.0,-0.36428,0.00017,21.13824]
[1778759403651,40.44,79252.52,0.0,-0.36444,0.00017,21.1413]
[1778759408701,40.45,79251.72,0.0,-0.36461,0.00017,21.14426]
[1778759414425,40.46,79250.99,0.0,-0.36475,0.00017,21.14688]
[1778759419764,40.47,79250.14,0.0,-0.36493,0.00017,21.1502]
[1778759424799,40.49,79250.47,0.0,-0.36492,0.00016,21.14993]
[1778759429834,40.5,79251.77,0.0,-0.36473,0.00016,21.14669]
[1778759434869,40.51,79252.22,0.0,-0.36466,0.00016,21.14151]
[1778759440812,40.51,79253.45,0.0,-0.36448,0.00016,21.13834]
[1778759445949,40.53,79254.98,0.0,-0.36427,0.00016,21.13462]
[1778759447295,40.53,79255.07,0.0,-0.36426,0.00016,21.13447]
[1778759447396,40.53,79255.45,0.0,-0.3642,0.00016,21.13334]
[1778759449624,40.53,79262.15,0.0,-0.36311,0.00016,21.11372]
[1778759452244,40.54,79270.62,0.0,-0.36174,0.00016,21.08876]
[1778759454513,40.54,79271.16,0.0,-0.36165,0.00016,21.08725]
[1778759454526,40.54,79271.16,0.0,-0.36165,0.00016,21.08725]
[1778759454549,40.54,79271.16,0.0,-0.36166,0.00016,21.08738]
[1778759460026,40.55,79275.84,0.0,-0.36092,0.00016,21.0739]
[1778759462206,40.56,79277.87,0.0,-0.3606,0.00016,21.06801]
[1778759462479,40.56,79273.61,0.0,-0.36131,0.00016,21.08101]
[1778759463977,40.56,79270.89,0.0,-0.36176,0.00016,21.08934]
[1778759464213,40.57,79271.04,0.0,-0.36174,0.00016,21.08902]
[1778759470211,40.58,79271.63,0.0,-0.36168,0.00016,21.08791]
[1778759476161,40.59,79274.2,0.0,-0.3613,0.00016,21.08109]
[1778759481522,40.6,79275.45,0.0,-0.36112,0.00016,21.07781]
[1778759484596,40.61,79276.71,0.0,-0.36094,0.00016,21.07449]
[1778759484908,40.61,79276.26,0.0,-0.36101,0.00016,21.07584]
[1778759485876,40.61,79266.69,0.0,-0.36259,0.00016,21.10465]
[1778759486858,40.61,79256.43,0.0,-0.36429,0.00016,21.13528]
[1778759488752,40.61,79256.43,0.0,-0.36429,0.00016,21.13528]
[1778759493883,40.62,79254.93,0.0,-0.36453,0.00016,21.13569]
[1778759499322,40.63,79256.03,0.0,-0.36438,0.00016,21.13308]
[1778759503383,40.64,79245.45,0.0,-0.36614,0.00016,21.1643]
[1778759506053,40.64,79245.66,0.0,-0.36611,0.00016,21.16384]
[1778759506372,40.64,79245.34,0.0,-0.36617,0.00016,21.16485]
[1778759511552,40.65,79243.19,0.0,-0.36655,0.00016,21.17148]
[1778759517449,40.66,79242.6,0.0,-0.36667,0.00016,21.17368]
[1778759522558,40.66,79246.64,0.0,-0.36602,0.00016,21.1623]
[1778759528525,40.67,79247.35,0.0,-0.36593,0.00016,21.16075]
[1778759533676,40.68,79246.98,0.0,-0.36601,0.00016,21.16213]
[1778759539603,40.69,79246.9,0.0,-0.36605,0.00016,21.16288]
[1778759544638,40.69,79245.88,0.0,-0.36623,0.00016,21.16621]
[1778759546983,40.7,79239.76,0.0,-0.36725,0.00016,21.18407]
[1778759549673,40.7,79251.75,0.0,-0.36529,0.00016,21.14953]
[1778759551019,40.7,79251.75,0.0,-0.36529,0.00016,21.14953]
[1778759556490,40.71,79253.78,0.0,-0.36496,0.00016,21.13968]
[1778759562071,40.72,79257.83,0.0,-0.36432,0.00016,21.12824]
[1778759561905,40.72,79265.78,0.0,-0.36302,0.00016,21.10488]
[1778759567361,40.73,79265.21,0.0,-0.36314,0.00016,21.10708]
[1778759572834,40.74,79264.05,0.0,-0.36336,0.00016,21.11113]
[1778759577869,40.75,79263.5,0.0,-0.36347,0.00016,21.11326]
[1778759582046,40.76,79272.57,0.0,-0.36202,0.00016,21.08688]
[1778759587941,40.77,79273.27,0.0,-0.36193,0.00016,21.08538]
[1778759592974,40.77,79275.42,0.0,-0.36161,0.00016,21.07948]
[1778759598071,40.78,79274.19,0.0,-0.36183,0.00016,21.08363]
[1778759610094,40.8,79272.04,0.0,-0.36225,0.00016,21.09129]
[1778759615128,40.81,79270.67,0.0,-0.36247,0.00016,21.0914]
[1778759620417,40.82,79270.18,0.0,-0.36257,0.00016,21.09323]
[1778759626785,40.83,79267.73,0.0,-0.363,0.00016,21.1011]
[1778759632398,40.84,79265.08,0.0,-0.36347,0.00016,21.10963]
[1778759638291,40.85,79265.31,0.0,-0.36346,0.00016,21.10952]
[1778759643327,40.86,79264.21,0.0,-0.36367,0.00016,21.11322]
[1778759648362,40.87,79259.36,0.0,-0.36448,0.00016,21.12784]
[1778759653396,40.87,79259.57,0.0,-0.36446,0.00016,21.12759]
[1778759658431,40.88,79260.35,0.0,-0.36436,0.00016,21.12568]
[1778759663612,40.88,79263.0,0.0,-0.36393,0.00016,21.11814]
[1778759669507,40.89,79261.81,0.0,-0.36416,0.00016,21.12218]
[1778759673620,40.9,79261.83,0.0,-0.36414,0.00016,21.11792]
[1778759673732,40.9,79261.83,0.0,-0.36414,0.00016,21.11792]
[1778759673937,40.9,79261.83,0.0,-0.36414,0.00016,21.11792]
[1778759674224,40.9,79268.37,0.0,-0.36308,0.00016,21.0988]
[1778759674234,40.9,79268.37,0.0,-0.36308,0.00016,21.0988]
[1778759674415,40.9,79268.37,0.0,-0.36308,0.00016,21.0988]
[1778759674876,40.9,79278.6,0.0,-0.36141,0.00016,21.06842]
[1778759675744,40.9,79278.6,0.0,-0.36141,0.00016,21.06842]
[1778759675887,40.9,79278.6,0.0,-0.36141,0.00016,21.06842]
[1778759675989,40.9,79277.32,0.0,-0.36162,0.00016,21.07224]
[1778759677046,40.9,79277.32,0.0,-0.36162,0.00016,21.07224]
[1778759677146,40.9,79275.86,0.0,-0.36186,0.00016,21.07659]
[1778759678795,40.9,79275.86,0.0,-0.36186,0.00016,21.07659]
[1778759678850,40.9,79276.05,0.0,-0.36182,0.00016,21.07603]
[1778759682116,40.9,79276.96,0.0,-0.36168,0.00016,21.07332]
[1778759682195,40.9,79276.96,0.0,-0.36168,0.00016,21.07332]
[1778759682197,40.9,79276.96,0.0,-0.36168,0.00016,21.07333]
[1778759682203,40.9,79276.96,0.0,-0.36168,0.00016,21.07333]
[1778759682229,40.9,79276.96,0.0,-0.36168,0.00016,21.07333]
[1778759683612,40.9,79276.96,0.0,-0.36168,0.00016,21.07333]
[1778759684793,40.9,79276.96,0.0,-0.36168,0.00016,21.07333]
[1778759684877,40.9,79279.12,0.0,-0.36132,0.00016,21.06689]
[1778759690412,40.9,79281.44,0.0,-0.36095,0.00016,21.05998]
[1778759690423,40.9,79281.44,0.0,-0.36095,0.00016,21.05998]
[1778759690513,40.9,79281.16,0.0,-0.36099,0.00016,21.06083]
[1778759695697,40.9,79281.82,0.0,-0.36089,0.00016,21.05888]
[1778759698170,40.9,79282.96,0.0,-0.3607,0.00016,21.05547]
[1778759698567,40.9,79282.59,0.0,-0.36076,0.00016,21.05658]
[1778759698679,40.9,79282.59,0.0,-0.36076,0.00016,21.05658]
[1778759698782,40.9,79282.59,0.0,-0.36076,0.00016,21.05658]
[1778759698857,40.9,79282.59,0.0,-0.36076,0.00016,21.05658]
[1778759699083,40.9,79287.77,0.0,-0.35992,0.00016,21.04102]
[1778759701133,40.9,79287.77,0.0,-0.35992,0.00016,21.04102]
[1778759701215,40.9,79291.86,0.0,-0.35925,0.00016,21.02857]
[1778759703968,40.9,79293.51,0.0,-0.35898,0.00016,21.02352]
[1778759704009,40.9,79293.3,0.0,-0.35901,0.00016,21.02411]
[1778759711392,40.9,79289.16,0.0,-0.35969,0.00016,21.03663]
[1778759714834,40.9,79295.63,0.0,-0.35864,0.00016,21.01708]
[1778759719871,40.9,79294.64,0.0,-0.3588,0.00016,21.02015]
[1778759723201,40.9,79293.37,0.0,-0.35901,0.00016,21.02403]
[1778759725916,40.9,79282.75,0.0,-0.36074,0.00016,21.05607]
[1778759730951,40.9,79281.8,0.0,-0.36089,0.00016,21.05887]
[1778759733109,40.9,79289.34,0.0,-0.35964,0.00016,21.03172]
[1778759739007,40.9,79285.43,0.0,-0.36027,0.00016,21.04354]
[1778759744043,40.9,79285.15,0.0,-0.36032,0.00016,21.04439]
[1778759749082,40.9,79285.49,0.0,-0.36027,0.00016,21.04338]
[1778759754639,40.9,79282.91,0.0,-0.36069,0.00016,21.05114]
[1778759760155,40.9,79281.29,0.0,-0.36095,0.00016,21.05601]
[1778759765202,40.9,79280.49,0.0,-0.36108,0.00016,21.0584]
[1778759770239,40.9,79280.36,0.0,-0.3611,0.00016,21.05869]
[1778759775273,40.89,79279.71,0.0,-0.3612,0.00016,21.06053]
[1778759781315,40.89,79281.25,0.0,-0.36094,0.00016,21.05581]
[1778759786350,40.89,79285.04,0.0,-0.36032,0.00016,21.04436]
[1778759793056,40.89,79287.23,0.0,-0.35996,0.00016,21.03771]
[1778759798435,40.89,79285.13,0.0,-0.36028,0.00016,21.03953]
[1778759804183,40.89,79283.39,0.0,-0.36056,0.00016,21.04473]
[1778759810263,40.89,79278.62,0.0,-0.36133,0.00016,21.05893]
[1778759815682,40.89,79276.63,0.0,-0.36165,0.00016,21.06476]
[1778759815781,40.89,79276.0,0.0,-0.36175,0.00016,21.06662]
[1778759819801,40.88,79277.32,0.0,-0.36153,0.00016,21.06262]
[1778759819903,40.88,79273.69,0.0,-0.36213,0.00016,21.0734]
[1778759821948,40.88,79267.68,0.0,-0.3631,0.00016,21.09113]
[1778759827741,40.88,79262.86,0.0,-0.36389,0.00016,21.10521]
[1778759833809,40.88,79265.12,0.0,-0.36351,0.00016,21.09841]
[1778759839726,40.88,79271.06,0.0,-0.36253,0.00016,21.08078]
[1778759844761,40.88,79270.43,0.0,-0.36265,0.00016,21.08298]
[1778759849797,40.89,79271.16,0.0,-0.36255,0.00016,21.08105]
[1778759855032,40.89,79270.35,0.0,-0.36266,0.00016,21.0792]
[1778759860822,40.9,79269.36,0.0,-0.36284,0.00016,21.0824]
[1778759867364,40.91,79266.32,0.0,-0.36337,0.00016,21.09194]
[1778759873725,40.91,79266.26,0.0,-0.3634,0.00016,21.09268]
[1778759882027,40.93,79267.23,0.0,-0.36329,0.00016,21.09074]
[1778759889079,40.94,79266.42,0.0,-0.36345,0.00016,21.09367]
[1778759894233,40.95,79264.45,0.0,-0.36379,0.00016,21.09977]
[1778759900187,40.95,79264.36,0.0,-0.36382,0.00016,21.10034]
[1778759901844,40.95,79264.41,0.0,-0.36382,0.00016,21.10031]
[1778759902170,40.95,79264.01,0.0,-0.36389,0.00016,21.10154]
[1778759903183,40.95,79264.01,0.0,-0.36389,0.00016,21.10154]
[1778759903280,40.96,79263.38,0.0,-0.36399,0.00016,21.10344]
[1778759909317,40.96,79263.45,0.0,-0.364,0.00016,21.10354]
[1778759914373,40.97,79263.04,0.0,-0.36406,0.00016,21.1007]
[1778759919830,40.97,79262.87,0.0,-0.3641,0.00016,21.10136]
[1778759924858,40.98,79260.63,0.0,-0.36448,0.00016,21.10828]
[1778759931374,40.98,79259.66,0.0,-0.36466,0.00016,21.11147]
[1778759936409,40.99,79259.31,0.0,-0.36473,0.00016,21.11275]
[1778759941445,40.99,79259.38,0.0,-0.36473,0.00016,21.11281]
[1778759946479,41.0,79259.25,0.0,-0.36477,0.00016,21.11345]
[1778759952523,41.0,79260.37,0.0,-0.3646,0.00016,21.11051]
[1778759957621,41.01,79261.78,0.0,-0.36439,0.00016,21.10668]
[1778759961042,41.01,79262.22,0.0,-0.36432,0.00016,21.10551]
[1778759961434,41.01,79254.23,0.0,-0.36563,0.00016,21.12878]
[1778759964723,41.01,79248.24,0.0,-0.36661,0.00016,21.14612]
[1778759969030,41.02,79240.44,0.0,-0.3679,0.00016,21.16848]
[1778759969553,41.02,79240.44,0.0,-0.3679,0.00016,21.16848]
[1778759969949,41.02,79240.44,0.0,-0.3679,0.00016,21.16848]
[1778759970383,41.02,79233.27,0.0,-0.36908,0.00016,21.18879]
[1778759975701,41.03,79229.45,0.0,-0.3697,0.00016,21.19538]
[1778759982270,41.04,79229.6,0.0,-0.3697,0.00016,21.19548]
[1778759987768,41.05,79231.05,0.0,-0.3695,0.00016,21.19212]
[1778759992804,41.05,79231.66,0.0,-0.3694,0.00016,21.19036]
[1778759996310,41.05,79223.94,0.0,-0.37066,0.00016,21.21181]
[1778759997050,41.05,79223.94,0.0,-0.37066,0.00016,21.21181]
[1778759997437,41.05,79220.93,0.0,-0.37115,0.00016,21.22009]
[1778759999048,41.05,79220.93,0.0,-0.37115,0.00016,21.22009]
[1778759999057,41.05,79220.93,0.0,-0.37115,0.00016,21.22009]
[1778759999147,41.04,79220.12,0.0,-0.37128,0.00016,21.22229]
[1778760001428,41.04,79221.23,0.0,-0.3711,0.00016,21.2192]
[1778760004513,41.04,79212.72,0.0,-0.37249,0.00016,21.24246]
[1778760008001,41.04,79209.94,0.0,-0.37294,0.00016,21.24995]
[1778760008101,41.04,79210.33,0.0,-0.37287,0.00016,21.24887]
[1778760013951,41.04,79212.11,0.0,-0.37258,0.00016,21.2439]
[1778760018797,41.04,79207.49,0.0,-0.37333,0.00016,21.25639]
[1778760018986,41.04,79207.49,0.0,-0.37333,0.00016,21.25635]
[1778760022006,41.03,79220.7,0.0,-0.37115,0.00016,21.22007]
[1778760027046,41.03,79219.94,0.0,-0.37127,0.00016,21.22207]
[1778760027620,41.03,79219.94,0.0,-0.37127,0.00016,21.22207]
[1778760027643,41.03,79219.94,0.0,-0.37127,0.00016,21.22207]
[1778760028051,41.03,79219.07,0.0,-0.37141,0.00016,21.22445]
[1778760031218,41.03,79223.07,0.0,-0.37075,0.00016,21.21336]
[1778760031268,41.03,79222.7,0.0,-0.37079,0.00016,21.20995]
[1778760035216,41.03,79222.55,0.0,-0.37081,0.00016,21.21029]
[1778760035304,41.03,79222.3,0.0,-0.37085,0.00016,21.21097]
[1778760041142,41.03,79219.2,0.0,-0.37136,0.00016,21.21941]
[1778760045285,41.02,79210.27,0.0,-0.37282,0.00016,21.24381]
[1778760045886,41.02,79210.27,0.0,-0.37282,0.00016,21.24381]
[1778760047191,41.02,79197.05,0.0,-0.37499,0.00016,21.27951]
[1778760049203,41.02,79194.64,0.0,-0.37539,0.00016,21.28595]
[1778760053231,41.02,79203.55,0.0,-0.37392,0.00016,21.26202]
[1778760058266,41.02,79200.59,0.0,-0.3744,0.00016,21.26985]
[1778760064311,41.02,79208.48,0.0,-0.3731,0.00016,21.24838]
[1778760064613,41.02,79208.48,0.0,-0.3731,0.00016,21.24838]
[1778760066878,41.02,79212.09,0.0,-0.3725,0.00016,21.23851]
[1778760072370,41.01,79219.82,0.0,-0.37122,0.00016,21.21715]
[1778760077405,41.01,79220.48,0.0,-0.37111,0.00016,21.21521]
[1778760082496,41.01,79224.71,0.0,-0.37041,0.00016,21.20341]
[1778760082544,41.01,79231.57,0.0,-0.36928,0.00016,21.18423]
[1778760087571,41.02,79232.91,0.0,-0.36909,0.00016,21.18088]
[1778760091503,41.02,79239.0,0.0,-0.36809,0.00016,21.15967]
[1778760094555,41.03,79247.88,0.0,-0.36665,0.00016,21.13468]
[1778760098552,41.03,79254.31,0.0,-0.36561,0.00016,21.1165]
[1778760099663,41.04,79258.82,0.0,-0.36488,0.00016,21.10351]
[1778760101577,41.04,79265.89,0.0,-0.36373,0.00016,21.08302]
[1778760104039,41.04,79262.86,0.0,-0.36423,0.00016,21.09198]
[1778760104595,41.04,79262.53,0.0,-0.36429,0.00016,21.093]
[1778760105029,41.04,79262.53,0.0,-0.36429,0.00016,21.093]
[1778760105042,41.04,79262.53,0.0,-0.36429,0.00016,21.093]
[1778760105601,41.04,79267.61,0.0,-0.36346,0.00016,21.07822]
[1778760110638,41.05,79267.41,0.0,-0.36351,0.00016,21.07915]
[1778760115782,41.05,79266.61,0.0,-0.36366,0.00016,21.08187]
[1778760121140,41.06,79262.28,0.0,-0.36438,0.00016,21.0948]
[1778760124735,41.07,79252.7,0.0,-0.36596,0.00016,21.12282]
[1778760129771,41.07,79249.68,0.0,-0.36647,0.00016,21.13175]
[1778760134806,41.08,79246.41,0.0,-0.36702,0.00016,21.14135]
[1778760140849,41.08,79245.47,0.0,-0.36719,0.00016,21.14435]
[1778760145994,41.09,79244.61,0.0,-0.36734,0.00016,21.14707]
[1778760151925,41.09,79247.71,0.0,-0.36683,0.00016,21.13416]
[1778760156960,41.1,79250.34,0.0,-0.36642,0.00016,21.12695]
[1778760160989,41.1,79256.58,0.0,-0.36542,0.00016,21.1093]
[1778760165991,41.11,79256.62,0.0,-0.36542,0.00016,21.10947]
[1778760171082,41.11,79254.31,0.0,-0.36581,0.00016,21.11637]
[1778760176207,41.12,79255.01,0.0,-0.36572,0.00016,21.11481]
[1778760181883,41.13,79252.75,0.0,-0.36611,0.00016,21.12159]
[1778760187330,41.13,79256.17,0.0,-0.36556,0.00016,21.11205]
[1778760193216,41.14,79258.42,0.0,-0.36522,0.00016,21.106]
[1778760196349,41.14,79264.56,0.0,-0.36423,0.00016,21.08844]
[1778760201666,41.15,79265.97,0.0,-0.36402,0.00016,21.08465]
[1778760201727,41.15,79265.97,0.0,-0.36402,0.00016,21.08465]
[1778760202286,41.15,79267.86,0.0,-0.36372,0.00016,21.07931]
[1778760204678,41.15,79269.39,0.0,-0.36347,0.00016,21.07492]
[1778760204696,41.15,79269.39,0.0,-0.36347,0.00016,21.07492]
[1778760205307,41.15,79271.49,0.0,-0.36314,0.00016,21.06894]
[1778760207249,41.16,79271.4,0.0,-0.36316,0.00016,21.06928]
[1778760207338,41.16,79261.84,0.0,-0.36471,0.00016,21.09707]
[1778760212356,41.16,79260.87,0.0,-0.36487,0.00016,21.09579]
[1778760217391,41.17,79263.08,0.0,-0.36452,0.00016,21.08969]
[1778760217402,41.17,79263.08,0.0,-0.36452,0.00016,21.08969]
[1778760217494,41.17,79263.86,0.0,-0.3644,0.00016,21.0875]
[1778760221419,41.17,79269.99,0.0,-0.36342,0.00016,21.06998]
[1778760226473,41.17,79268.0,0.0,-0.36375,0.00016,21.07586]
[1778760228471,41.17,79258.04,0.0,-0.36536,0.00016,21.1046]
[1778760234569,41.17,79257.05,0.0,-0.36551,0.00016,21.10731]
[1778760240555,41.16,79258.14,0.0,-0.36532,0.00016,21.10376]
[1778760245620,41.16,79262.49,0.0,-0.3646,0.00016,21.09098]
[1778760247715,41.16,79264.55,0.0,-0.36426,0.00016,21.08493]
[1778760247762,41.16,79274.17,0.0,-0.36269,0.00016,21.05683]
[1778760249710,41.16,79291.88,0.0,-0.35982,0.00016,21.00422]
[1778760253013,41.15,79292.01,0.0,-0.35979,0.00016,21.00364]
[1778760253031,41.15,79292.01,0.0,-0.35979,0.00016,21.00364]
[1778760253667,41.15,79292.72,0.0,-0.35966,0.00016,21.00131]
[1778760254204,41.15,79292.72,0.0,-0.35966,0.00016,21.00131]
[1778760254604,41.15,79292.72,0.0,-0.35966,0.00016,21.00131]
[1778760254633,41.15,79292.72,0.0,-0.35966,0.00016,21.00131]
[1778760254695,41.15,79293.23,0.0,-0.35958,0.00016,20.99978]
[1778760255681,41.15,79307.53,0.0,-0.35726,0.00016,20.95632]
[1778760256699,41.15,79314.15,0.0,-0.35619,0.00016,20.93598]
[1778760260699,41.14,79315.87,0.0,-0.35591,0.00016,20.93052]
[1778760260761,41.14,79315.87,0.0,-0.35591,0.00016,20.93052]
[1778760260781,41.14,79323.11,0.0,-0.35474,0.00016,20.90812]
[1778760264758,41.14,79329.09,0.0,-0.35377,0.00016,20.88938]
[1778760266106,41.14,79329.09,0.0,-0.35377,0.00016,20.88936]
[1778760271794,41.14,79323.78,0.0,-0.35459,0.00016,20.90128]
[1778760274817,41.14,79339.84,0.0,-0.35201,0.00016,20.85081]
[1778760278375,41.14,79331.47,0.0,-0.35335,0.00016,20.8772]
[1778760283609,41.14,79331.43,0.0,-0.35336,0.00016,20.87729]
[1778760288914,41.14,79328.59,0.0,-0.35381,0.00016,20.8861]
[1778760293948,41.14,79328.85,0.0,-0.35377,0.00016,20.88523]
[1778760299386,41.14,79330.63,0.0,-0.35348,0.00016,20.87963]
[1778760304708,41.14,79332.14,0.0,-0.35323,0.00016,20.87486]
[1778760309791,41.13,79330.49,0.0,-0.3535,0.00016,20.87998]
[1778760315549,41.13,79332.71,0.0,-0.35313,0.00016,20.87291]
[1778760315650,41.13,79325.2,0.0,-0.35434,0.00016,20.8964]
[1778760320833,41.13,79321.1,0.0,-0.355,0.00016,20.9091]
[1778760326176,41.13,79326.48,0.0,-0.35413,0.00016,20.89228]
[1778760331211,41.13,79325.8,0.0,-0.35421,0.00016,20.88979]
[1778760336246,41.13,79324.77,0.0,-0.35437,0.00016,20.89287]
[1778760341280,41.12,79324.71,0.0,-0.35437,0.00016,20.89294]
[1778760346316,41.12,79323.66,0.0,-0.35454,0.00016,20.89609]
[1778760351351,41.12,79323.36,0.0,-0.35458,0.00016,20.89691]
[1778760354756,41.12,79331.47,0.0,-0.35327,0.00016,20.87151]
[1778760360126,41.12,79334.31,0.0,-0.35281,0.00016,20.86255]
[1778760361054,41.12,79334.31,0.0,-0.35281,0.00016,20.86255]
[1778760366686,41.12,79334.92,0.0,-0.35271,0.00016,20.86062]
[1778760366764,41.12,79326.0,0.0,-0.35415,0.00016,20.8886]
[1778760369477,41.12,79321.95,0.0,-0.3548,0.00016,20.90118]
[1778760375519,41.12,79322.05,0.0,-0.35478,0.00016,20.90078]
[1778760380998,41.12,79322.88,0.0,-0.35464,0.00016,20.89815]
[1778760386104,41.12,79323.0,0.0,-0.35462,0.00016,20.89771]
[1778760391177,41.11,79321.06,0.0,-0.35493,0.00016,20.90365]
[1778760391314,41.11,79321.06,0.0,-0.35493,0.00016,20.90365]
[1778760396666,41.12,79321.15,0.0,-0.35489,0.00016,20.89891]
[1778760401702,41.11,79320.86,0.0,-0.35494,0.00016,20.89977]
[1778760406735,41.11,79322.18,0.0,-0.35473,0.00016,20.89568]
[1778760411772,41.12,79323.3,0.0,-0.35455,0.00016,20.89222]
[1778760416806,41.12,79323.04,0.0,-0.35459,0.00016,20.89305]
[1778760421841,41.12,79321.86,0.0,-0.35478,0.00016,20.89676]
[1778760424623,41.12,79320.81,0.0,-0.35495,0.00016,20.90003]
[1778760424863,41.12,79320.47,0.0,-0.35501,0.00016,20.9011]
[1778760425972,41.12,79302.27,0.0,-0.35795,0.00016,20.95708]
[1778760427540,41.12,79302.27,0.0,-0.35795,0.00016,20.95713]
[1778760427883,41.12,79301.57,0.0,-0.35807,0.00016,20.95934]
[1778760432918,41.12,79301.41,0.0,-0.35811,0.00016,20.96008]
[1778760437953,41.13,79301.54,0.0,-0.3581,0.00016,20.95994]
[1778760442989,41.13,79301.42,0.0,-0.35812,0.00016,20.96042]
[1778760446919,41.13,79292.53,0.0,-0.35958,0.00016,20.98756]
[1778760450263,41.13,79294.34,0.0,-0.35928,0.00016,20.98212]
[1778760456532,41.14,79291.72,0.0,-0.35969,0.00016,20.98558]
[1778760462606,41.13,79292.4,0.0,-0.35958,0.00016,20.98352]
[1778760470179,41.13,79291.69,0.0,-0.35969,0.00016,20.98559]
[1778760475220,41.13,79293.24,0.0,-0.35943,0.00016,20.98088]
[1778760479953,41.13,79299.59,0.0,-0.35841,0.00016,20.96169]
[1778760485284,41.13,79304.86,0.0,-0.35755,0.00016,20.94572]
[1778760490661,41.13,79304.16,0.0,-0.35766,0.00016,20.94766]
[1778760496362,41.13,79310.16,0.0,-0.35667,0.00016,20.92901]
[1778760502403,41.14,79310.66,0.0,-0.35662,0.00016,20.92809]
[1778760507438,41.14,79310.32,0.0,-0.3567,0.00016,20.92965]
[1778760513482,41.14,79310.9,0.0,-0.35656,0.00016,20.92292]
[1778760518620,41.13,79309.07,0.0,-0.35684,0.00016,20.92814]
[1778760524558,41.12,79308.19,0.0,-0.35696,0.00016,20.93036]
[1778760529914,41.12,79307.69,0.0,-0.35702,0.00016,20.93158]
[1778760537652,41.11,79308.01,0.0,-0.35694,0.00016,20.92993]
[1778760542689,41.1,79307.38,0.0,-0.35702,0.00016,20.93148]
[1778760547723,41.09,79308.03,0.0,-0.3569,0.00016,20.92912]
[1778760552759,41.09,79309.67,0.0,-0.35662,0.00016,20.92372]
[1778760557796,41.08,79310.15,0.0,-0.35652,0.00016,20.9219]
[1778760562829,41.08,79309.89,0.0,-0.35655,0.00016,20.92235]
[1778760568973,41.07,79308.73,0.0,-0.35671,0.00016,20.92544]
[1778760574913,41.06,79309.58,0.0,-0.35653,0.00016,20.91802]
[1778760579951,41.06,79310.29,0.0,-0.3564,0.00016,20.91551]
[1778760584983,41.05,79309.03,0.0,-0.35659,0.00016,20.91908]
[1778760591026,41.05,79309.75,0.0,-0.35645,0.00016,20.91643]
[1778760596061,41.04,79311.15,0.0,-0.35621,0.00016,20.91182]
[1778760601097,41.04,79310.23,0.0,-0.35635,0.00016,20.91437]
[1778760606132,41.03,79310.1,0.0,-0.35636,0.00016,20.91449]
[1778760610161,41.04,79317.64,0.0,-0.35514,0.00016,20.89122]
[1778760613794,41.04,79318.35,0.0,-0.35503,0.00016,20.88916]
[1778760615797,41.04,79328.66,0.0,-0.35337,0.00016,20.85711]
[1778760621413,41.04,79330.03,0.0,-0.35316,0.00016,20.8529]
[1778760621498,41.04,79330.7,0.0,-0.35305,0.00016,20.8508]
[1778760626732,41.04,79333.07,0.0,-0.35267,0.00016,20.84332]
[1778760629438,41.04,79345.22,0.0,-0.35071,0.00016,20.80469]
[1778760630325,41.04,79345.22,0.0,-0.35071,0.00016,20.80469]
[1778760630340,41.04,79345.22,0.0,-0.35071,0.00016,20.80469]
[1778760630526,41.04,79345.53,0.0,-0.35066,0.00016,20.80371]
[1778760635969,41.04,79347.93,0.0,-0.35025,0.00016,20.79159]
[1778760636614,41.04,79352.46,0.0,-0.34953,0.00016,20.77703]
[1778760639510,41.05,79362.12,0.0,-0.34798,0.00016,20.74584]
[1778760644682,41.05,79362.26,0.0,-0.34797,0.00016,20.74556]
[1778760647207,41.05,79353.76,0.0,-0.34934,0.00016,20.77324]
[1778760650889,41.05,79352.32,0.0,-0.34957,0.00016,20.77794]
[1778760650897,41.05,79352.32,0.0,-0.34957,0.00016,20.77794]
[1778760650986,41.05,79352.32,0.0,-0.34957,0.00016,20.77796]
[1778760654030,41.05,79352.66,0.0,-0.34952,0.00016,20.7769]
[1778760654131,41.05,79353.13,0.0,-0.34944,0.00016,20.7754]
[1778760659651,41.05,79357.34,0.0,-0.34877,0.00016,20.76189]
[1778760665567,41.05,79359.57,0.0,-0.34842,0.00016,20.75479]
[1778760670675,41.06,79365.35,0.0,-0.3475,0.00016,20.7361]
[1778760675760,41.06,79366.61,0.0,-0.34731,0.00016,20.73219]
[1778760681679,41.06,79368.6,0.0,-0.347,0.00016,20.72596]
[1778760686718,41.07,79370.37,0.0,-0.34673,0.00016,20.72038]
[1778760689081,41.07,79379.06,0.0,-0.34534,0.00016,20.69183]
[1778760694557,41.07,79380.7,0.0,-0.34506,0.00016,20.6821]
[1778760698207,41.07,79367.07,0.0,-0.34725,0.00016,20.72718]
[1778760699047,41.07,79359.77,0.0,-0.34842,0.00016,20.75097]
[1778760701130,41.07,79357.45,0.0,-0.3488,0.00016,20.75853]
[1778760704179,41.07,79358.97,0.0,-0.34855,0.00016,20.75362]
[1778760711384,41.08,79354.48,0.0,-0.34928,0.00016,20.76822]
[1778760717759,41.08,79355.71,0.0,-0.34908,0.00016,20.76432]
[1778760722968,41.08,79347.49,0.0,-0.35041,0.00016,20.79085]
[1778760726866,41.08,79346.57,0.0,-0.35056,0.00016,20.7938]
[1778760726996,41.08,79346.17,0.0,-0.35062,0.00016,20.79508]
[1778760732168,41.08,79346.47,0.0,-0.35057,0.00016,20.79411]
[1778760737563,41.08,79344.83,0.0,-0.35084,0.00016,20.79938]
[1778760738073,41.08,79344.71,0.0,-0.35086,0.00016,20.79977]
[1778760739081,41.08,79335.0,0.0,-0.35242,0.00016,20.83063]
[1778760740218,41.08,79325.55,0.0,-0.35394,0.00016,20.86034]
[1778760745121,41.08,79319.36,0.0,-0.35495,0.00016,20.87972]
[1778760749150,41.08,79312.58,0.0,-0.35605,0.00016,20.90091]
[1778760753332,41.08,79312.56,0.0,-0.35606,0.00016,20.90109]
[1778760758627,41.09,79307.94,0.0,-0.3568,0.00016,20.91124]
[1778760763695,41.1,79306.22,0.0,-0.35711,0.00016,20.91697]
[1778760770298,41.11,79304.25,0.0,-0.35745,0.00016,20.92359]
[1778760775333,41.11,79304.67,0.0,-0.35741,0.00016,20.92276]
[1778760778135,41.12,79304.74,0.0,-0.3574,0.00016,20.92264]
[1778760778236,41.12,79304.92,0.0,-0.35738,0.00016,20.92218]
[1778760782215,41.12,79303.15,0.0,-0.35767,0.00016,20.9277]
[1778760782222,41.12,79303.15,0.0,-0.35767,0.00016,20.9277]
[1778760782313,41.12,79302.38,0.0,-0.35779,0.00016,20.92991]
[1778760787426,41.12,79308.86,0.0,-0.35674,0.00016,20.91025]
[1778760792457,41.13,79314.67,0.0,-0.35583,0.00016,20.89281]
[1778760793463,41.13,79320.94,0.0,-0.35482,0.00016,20.87347]
[1778760798928,41.13,79321.49,0.0,-0.35474,0.00016,20.87195]
[1778760804542,41.14,79322.18,0.0,-0.35464,0.00016,20.87014]
[1778760809575,41.14,79325.15,0.0,-0.35418,0.00016,20.86113]
[1778760813276,41.14,79338.11,0.0,-0.35207,0.00016,20.81605]
[1778760816080,41.14,79341.58,0.0,-0.35151,0.00016,20.80505]
[1778760818161,41.14,79334.92,0.0,-0.35258,0.00016,20.82609]
[1778760823674,41.14,79333.06,0.0,-0.35288,0.00016,20.83191]
[1778760828708,41.14,79328.99,0.0,-0.35353,0.00016,20.84462]
[1778760834750,41.14,79325.05,0.0,-0.35416,0.00016,20.85687]
[1778760837814,41.14,79317.88,0.0,-0.35532,0.00016,20.8791]
[1778760843122,41.14,79314.39,0.0,-0.35588,0.00016,20.8899]
[1778760848208,41.14,79315.55,0.0,-0.3557,0.00016,20.88638]
[1778760853891,41.14,79318.3,0.0,-0.35526,0.00016,20.87792]
[1778760858931,41.14,79322.08,0.0,-0.35464,0.00016,20.86617]
[1778760864069,41.14,79321.1,0.0,-0.3548,0.00016,20.86917]
[1778760870000,41.14,79323.38,0.0,-0.35443,0.00016,20.86199]
[1778760875036,41.13,79324.03,0.0,-0.35429,0.00016,20.85539]
[1778760880094,41.13,79329.74,0.0,-0.35337,0.00016,20.83748]
[1778760885125,41.13,79328.21,0.0,-0.35362,0.00016,20.84222]
[1778760890159,41.13,79324.86,0.0,-0.35415,0.00016,20.85265]
[1778760895195,41.13,79323.4,0.0,-0.35439,0.00016,20.85715]
[1778760896486,41.13,79323.4,0.0,-0.35439,0.00016,20.85715]
[1778760897209,41.13,79323.45,0.0,-0.35438,0.00016,20.85697]
[1778760902244,41.13,79323.91,0.0,-0.3543,0.00016,20.85548]
[1778760906272,41.13,79330.12,0.0,-0.3533,0.00016,20.836]
[1778760908286,41.13,79336.78,0.0,-0.35222,0.00016,20.81502]
[1778760911601,41.13,79342.02,0.0,-0.35138,0.00016,20.79847]
[1778760912315,41.13,79342.02,0.0,-0.35138,0.00016,20.79847]
[1778760915335,41.13,79349.41,0.0,-0.3502,0.00016,20.77498]
[1778760920370,41.13,79352.13,0.0,-0.34977,0.00016,20.76644]
[1778760925410,41.14,79354.35,0.0,-0.34943,0.00016,20.75953]
[1778760930440,41.14,79357.34,0.0,-0.34895,0.00016,20.75006]
[1778760935476,41.14,79356.95,0.0,-0.349,0.00016,20.74698]
[1778760940512,41.15,79360.97,0.0,-0.34836,0.00016,20.73417]
[1778760942706,41.15,79352.3,0.0,-0.34976,0.00016,20.7623]
[1778760944336,41.15,79352.3,0.0,-0.34976,0.00016,20.7623]
[1778760944437,41.15,79356.53,0.0,-0.34909,0.00016,20.74888]
[1778760949574,41.16,79355.65,0.0,-0.34927,0.00016,20.75248]
[1778760954609,41.17,79354.13,0.0,-0.34955,0.00016,20.75811]
[1778760958155,41.17,79353.67,0.0,-0.34963,0.00016,20.75973]
[1778760958702,41.18,79354.32,0.0,-0.34954,0.00016,20.75794]
[1778760958738,41.18,79354.96,0.0,-0.34944,0.00016,20.75603]
[1778760964113,41.19,79354.0,0.0,-0.34962,0.00016,20.75967]
[1778760970077,41.2,79354.77,0.0,-0.34953,0.00016,20.75801]
[1778760975755,41.21,79353.12,0.0,-0.34984,0.00016,20.76424]
[1778760980790,41.22,79353.52,0.0,-0.34981,0.00016,20.7636]
[1778760984818,41.23,79361.77,0.0,-0.3485,0.00016,20.73737]
[1778760989855,41.23,79363.13,0.0,-0.34829,0.00016,20.73321]
[1778760994889,41.23,79363.47,0.0,-0.34822,0.00016,20.72782]
[1778760999924,41.24,79362.77,0.0,-0.34834,0.00016,20.73029]
[1778761005964,41.24,79359.74,0.0,-0.34884,0.00016,20.74023]
[1778761011000,41.24,79365.36,0.0,-0.34795,0.00016,20.72222]
[1778761017046,41.24,79364.09,0.0,-0.34816,0.00016,20.72655]
[1778761022465,41.25,79362.12,0.0,-0.34848,0.00016,20.73307]
[1778761022509,41.25,79350.52,0.0,-0.35034,0.00016,20.77042]
[1778761025077,41.25,79349.53,0.0,-0.35051,0.00016,20.77383]
[1778761028617,41.26,79343.17,0.0,-0.35156,0.00016,20.79462]
[1778761032440,41.27,79325.81,0.0,-0.35438,0.00016,20.84968]
[1778761032729,41.27,79325.81,0.0,-0.35438,0.00016,20.84968]
[1778761033355,41.27,79325.81,0.0,-0.35438,0.00016,20.84968]
[1778761033451,41.27,79324.34,0.0,-0.35461,0.00016,20.85423]
[1778761035175,41.27,79324.63,0.0,-0.35457,0.00016,20.85328]
[1778761040209,41.27,79326.61,0.0,-0.35424,0.00016,20.84698]
[1778761045247,41.27,79328.58,0.0,-0.35392,0.00016,20.84076]
[1778761050282,41.26,79328.86,0.0,-0.35387,0.00016,20.83982]
[1778761051619,41.26,79328.2,0.0,-0.35395,0.00016,20.83738]
[1778761052418,41.26,79326.05,0.0,-0.3543,0.00016,20.84405]
[1778761052622,41.26,79326.05,0.0,-0.3543,0.00016,20.84405]
[1778761053303,41.26,79326.05,0.0,-0.3543,0.00016,20.84404]
[1778761058338,41.27,79324.73,0.0,-0.35452,0.00016,20.84831]
[1778761063373,41.27,79324.0,0.0,-0.35464,0.00016,20.85067]
[1778761066692,41.27,79320.8,0.0,-0.35516,0.00016,20.86062]
[1778761066875,41.27,79320.8,0.0,-0.35516,0.00016,20.86062]
[1778761067402,41.27,79320.8,0.0,-0.35516,0.00016,20.86064]
[1778761069480,41.27,79311.19,0.0,-0.35671,0.00016,20.89017]
[1778761071211,41.27,79311.19,0.0,-0.35671,0.00016,20.89016]
[1778761071227,41.27,79311.19,0.0,-0.35671,0.00016,20.89016]
[1778761071232,41.27,79311.19,0.0,-0.35671,0.00016,20.89016]
[1778761071429,41.27,79311.59,0.0,-0.35664,0.00016,20.88893]
[1778761076465,41.27,79312.11,0.0,-0.35656,0.00016,20.88729]
[1778761082635,41.27,79311.28,0.0,-0.35669,0.00016,20.88985]
[1778761088555,41.27,79312.75,0.0,-0.35647,0.00016,20.88563]
[1778761093586,41.28,79313.93,0.0,-0.35629,0.00016,20.8823]
[1778761095603,41.28,79322.25,0.0,-0.35496,0.00016,20.85688]
[1778761097615,41.28,79314.37,0.0,-0.35623,0.00016,20.88127]
[1778761098622,41.28,79306.71,0.0,-0.35747,0.00016,20.90465]
[1778761099270,41.28,79306.71,0.0,-0.35747,0.00016,20.90465]
[1778761099629,41.28,79305.26,0.0,-0.35771,0.00016,20.90914]
[1778761100644,41.28,79305.26,0.0,-0.35771,0.00016,20.90914]
[1778761100657,41.28,79302.84,0.0,-0.3581,0.00016,20.91651]
[1778761101899,41.28,79302.84,0.0,-0.3581,0.00016,20.91654]
[1778761102652,41.28,79294.44,0.0,-0.35946,0.00016,20.94182]
[1778761104666,41.29,79290.21,0.0,-0.36016,0.00016,20.95473]
[1778761106377,41.29,79290.4,0.0,-0.36013,0.00016,20.95427]
[1778761106477,41.29,79290.59,0.0,-0.3601,0.00016,20.95371]
[1778761107697,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108141,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108349,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108376,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108517,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108607,41.29,79290.59,0.0,-0.36011,0.00016,20.95382]
[1778761108670,41.29,79288.36,0.0,-0.36047,0.00016,20.96057]
[1778761108719,41.29,79288.36,0.0,-0.36047,0.00016,20.96057]
[1778761108917,41.29,79288.36,0.0,-0.36047,0.00016,20.96057]
[1778761108925,41.29,79288.36,0.0,-0.36047,0.00016,20.96057]
[1778761109126,41.29,79288.36,0.0,-0.36047,0.00016,20.96057]
[1778761109645,41.3,79268.73,0.0,-0.36367,0.00016,21.01847]
[1778761109964,41.3,79268.73,0.0,-0.36367,0.00016,21.01847]
[1778761110458,41.3,79263.57,0.0,-0.3645,0.00016,21.03341]
[1778761111029,41.3,79263.57,0.0,-0.3645,0.00016,21.03341]
[1778761111465,41.3,79263.06,0.0,-0.36457,0.00016,21.03048]
[1778761111963,41.3,79263.06,0.0,-0.36457,0.00016,21.03048]
[1778761112194,41.3,79262.94,0.0,-0.36459,0.00016,21.03088]
[1778761116892,41.3,79262.41,0.0,-0.36469,0.00016,21.03262]
[1778761116970,41.3,79261.0,0.0,-0.36492,0.00016,21.03673]
[1778761122096,41.31,79264.6,0.0,-0.36434,0.00016,21.02657]
[1778761127833,41.32,79257.77,0.0,-0.36547,0.00016,21.04658]
[1778761132162,41.32,79263.93,0.0,-0.36448,0.00016,21.02901]
[1778761137397,41.32,79258.19,0.0,-0.36542,0.00016,21.04569]
[1778761137498,41.32,79257.82,0.0,-0.36548,0.00016,21.04678]
[1778761143066,41.33,79258.19,0.0,-0.36544,0.00016,21.04598]
[1778761148979,41.33,79255.72,0.0,-0.36585,0.00016,21.05332]
[1778761154014,41.34,79254.06,0.0,-0.36613,0.00016,21.05828]
[1778761159049,41.34,79252.42,0.0,-0.36641,0.00016,21.06316]
[1778761165091,41.34,79251.43,0.0,-0.36659,0.00016,21.06623]
[1778761170126,41.35,79250.48,0.0,-0.36675,0.00016,21.06914]
[1778761176591,41.35,79249.67,0.0,-0.36687,0.00016,21.06715]
[1778761181691,41.36,79253.94,0.0,-0.36619,0.00016,21.05528]
[1778761187245,41.36,79256.7,0.0,-0.36576,0.00016,21.04769]
[1778761192284,41.36,79258.22,0.0,-0.36552,0.00016,21.04354]
[1778761197319,41.37,79259.68,0.0,-0.36529,0.00016,21.03956]
[1778761199334,41.37,79269.78,0.0,-0.36366,0.00016,21.01053]
[1778761202511,41.37,79274.52,0.0,-0.36289,0.00016,20.99688]
[1778761204706,41.38,79265.88,0.0,-0.36431,0.00016,21.02215]
[1778761205753,41.38,79265.88,0.0,-0.36431,0.00016,21.02215]
[1778761206664,41.38,79279.7,0.0,-0.36207,0.00016,20.98206]
[1778761208725,41.38,79287.11,0.0,-0.36089,0.00016,20.96053]
[1778761210102,41.38,79287.11,0.0,-0.36089,0.00016,20.96063]
[1778761210116,41.38,79287.11,0.0,-0.36089,0.00016,20.96063]
[1778761210411,41.39,79291.56,0.0,-0.36018,0.00016,20.94754]
[1778761213560,41.39,79300.19,0.0,-0.3588,0.00016,20.92205]
[1778761219473,41.39,79301.79,0.0,-0.35856,0.00016,20.91749]
[1778761224508,41.4,79303.84,0.0,-0.35823,0.00016,20.91137]
[1778761229548,41.4,79309.18,0.0,-0.35737,0.00016,20.89529]
[1778761234583,41.4,79310.38,0.0,-0.35716,0.00016,20.88725]
[1778761239618,41.4,79311.48,0.0,-0.35698,0.00016,20.88398]
[1778761244653,41.4,79316.62,0.0,-0.35616,0.00016,20.86839]
[1778761245391,41.4,79316.62,0.0,-0.35616,0.00016,20.86839]
[1778761245660,41.4,79317.38,0.0,-0.35604,0.00016,20.86609]
[1778761249384,41.4,79317.12,0.0,-0.35608,0.00016,20.86687]
[1778761249688,41.4,79317.4,0.0,-0.35603,0.00016,20.86598]
[1778761254781,41.4,79318.53,0.0,-0.35585,0.00016,20.86242]
[1778761258354,41.4,79325.22,0.0,-0.35477,0.00016,20.84182]
[1778761261416,41.4,79327.37,0.0,-0.35443,0.00016,20.83522]
[1778761261434,41.4,79327.37,0.0,-0.35443,0.00016,20.83522]
[1778761261774,41.4,79328.66,0.0,-0.35422,0.00016,20.83123]
[1778761266809,41.4,79330.0,0.0,-0.354,0.00016,20.827]
[1778761271845,41.39,79335.01,0.0,-0.35319,0.00016,20.81117]
[1778761276879,41.39,79330.17,0.0,-0.35395,0.00016,20.826]
[1778761282186,41.39,79329.32,0.0,-0.35408,0.00016,20.82854]
[1778761287959,41.39,79328.5,0.0,-0.35421,0.00016,20.83098]
[1778761293200,41.39,79330.89,0.0,-0.3538,0.00016,20.81904]
[1778761299035,41.39,79332.0,0.0,-0.35362,0.00016,20.81554]
[1778761304214,41.39,79338.52,0.0,-0.35257,0.00016,20.79516]
[1778761311121,41.38,79338.86,0.0,-0.35251,0.00016,20.79393]
[1778761316156,41.38,79341.32,0.0,-0.35211,0.00016,20.78607]
[1778761321188,41.38,79340.8,0.0,-0.35219,0.00016,20.78759]
[1778761327809,41.38,79335.46,0.0,-0.35303,0.00016,20.80407]
[1778761332322,41.37,79330.08,0.0,-0.35389,0.00016,20.82076]
[1778761334831,41.37,79324.8,0.0,-0.35474,0.00016,20.83711]
[1778761334637,41.37,79317.27,0.0,-0.35595,0.00016,20.86031]
[1778761337304,41.37,79326.92,0.0,-0.3544,0.00016,20.83056]
[1778761340324,41.37,79333.57,0.0,-0.35333,0.00016,20.80983]
[1778761345367,41.37,79336.46,0.0,-0.35286,0.00016,20.80063]
[1778761351401,41.37,79338.31,0.0,-0.35253,0.00016,20.79013]
[1778761355266,41.37,79338.9,0.0,-0.35243,0.00016,20.78818]
[1778761360469,41.36,79342.6,0.0,-0.35183,0.00016,20.77637]
[1778761366511,41.36,79342.76,0.0,-0.35179,0.00016,20.77573]
[1778761371546,41.36,79343.05,0.0,-0.35174,0.00016,20.77471]
[1778761376581,41.36,79340.02,0.0,-0.35222,0.00016,20.78411]
[1778761381616,41.36,79338.74,0.0,-0.35242,0.00016,20.78798]
[1778761386652,41.35,79336.46,0.0,-0.35278,0.00016,20.79499]
[1778761391875,41.35,79334.52,0.0,-0.35308,0.00016,20.80093]
[1778761397728,41.35,79333.99,0.0,-0.35316,0.00016,20.80234]
[1778761402763,41.34,79333.7,0.0,-0.3532,0.00016,20.80308]
[1778761407798,41.34,79331.6,0.0,-0.35353,0.00016,20.80945]
[1778761412835,41.34,79332.01,0.0,-0.35343,0.00016,20.80349]
[1778761414991,41.34,79326.01,0.0,-0.35439,0.00016,20.82208]
[1778761420890,41.34,79327.99,0.0,-0.35407,0.00016,20.81588]
[1778761425925,41.34,79324.92,0.0,-0.35456,0.00016,20.82536]
[1778761431018,41.34,79324.98,0.0,-0.35455,0.00016,20.82517]
[1778761439869,41.34,79325.95,0.0,-0.35439,0.00016,20.82208]
[1778761446067,41.33,79325.17,0.0,-0.3545,0.00016,20.8243]
[1778761451104,41.33,79324.66,0.0,-0.35458,0.00016,20.82575]
[1778761456137,41.33,79328.19,0.0,-0.35401,0.00016,20.81469]
[1778761461172,41.33,79327.41,0.0,-0.35413,0.00016,20.81697]
[1778761464613,41.33,79339.83,0.0,-0.35213,0.00016,20.77805]
[1778761470235,41.32,79336.65,0.0,-0.35263,0.00016,20.78797]
[1778761475411,41.32,79334.11,0.0,-0.35301,0.00016,20.79136]
[1778761480530,41.32,79333.71,0.0,-0.35307,0.00016,20.79254]
[1778761488897,41.32,79329.82,0.0,-0.3537,0.00016,20.80459]
[1778761489047,41.32,79329.82,0.0,-0.3537,0.00016,20.80459]
[1778761489970,41.32,79334.23,0.0,-0.35298,0.00016,20.79074]
[1778761495555,41.32,79340.24,0.0,-0.35202,0.00016,20.77187]
[1778761500690,41.32,79339.23,0.0,-0.35219,0.00016,20.77524]
[1778761502090,41.32,79345.35,0.0,-0.35121,0.00016,20.75596]
[1778761503989,41.32,79345.35,0.0,-0.35121,0.00016,20.75596]
[1778761504007,41.32,79345.35,0.0,-0.35121,0.00016,20.75596]
[1778761504090,41.32,79349.06,0.0,-0.35062,0.00016,20.74422]
[1778761507494,41.33,79355.33,0.0,-0.34962,0.00016,20.72439]
[1778761510384,41.33,79357.49,0.0,-0.34928,0.00016,20.71757]
[1778761511652,41.33,79359.99,0.0,-0.34888,0.00016,20.7096]
[1778761512093,41.33,79363.37,0.0,-0.34834,0.00016,20.69877]
[1778761513006,41.33,79372.06,0.0,-0.34696,0.00016,20.67067]
[1778761513969,41.33,79372.06,0.0,-0.34696,0.00016,20.67067]
[1778761513982,41.33,79372.06,0.0,-0.34696,0.00016,20.67067]
[1778761514070,41.33,79378.79,0.0,-0.34589,0.00016,20.64876]
[1778761516093,41.33,79386.65,0.0,-0.34465,0.00016,20.62321]
[1778761516474,41.33,79386.65,0.0,-0.34465,0.00016,20.62321]
[1778761516756,41.33,79386.65,0.0,-0.34465,0.00016,20.62321]
[1778761516806,41.33,79386.65,0.0,-0.34465,0.00016,20.62321]
[1778761516974,41.33,79396.12,0.0,-0.34314,0.00016,20.59179]
[1778761517257,41.33,79396.12,0.0,-0.34314,0.00016,20.59179]
[1778761517565,41.34,79396.12,0.0,-0.34315,0.00016,20.59191]
[1778761518680,41.34,79412.34,0.0,-0.34058,0.00016,20.53753]
[1778761519299,41.34,79412.34,0.0,-0.34058,0.00016,20.53753]
[1778761519368,41.34,79412.34,0.0,-0.34058,0.00016,20.53753]
[1778761519886,41.34,79414.28,0.0,-0.34028,0.00016,20.53099]
[1778761524646,41.34,79405.43,0.0,-0.34167,0.00016,20.56071]
[1778761527634,41.34,79403.92,0.0,-0.34191,0.00016,20.56586]
[1778761533583,41.34,79401.24,0.0,-0.34232,0.00016,20.57041]
[1778761538718,41.34,79399.25,0.0,-0.34264,0.00016,20.57712]
[1778761544131,41.34,79398.26,0.0,-0.34279,0.00016,20.58045]
[1778761553185,41.36,79400.67,0.0,-0.34248,0.00016,20.57391]
[1778761558987,41.36,79399.68,0.0,-0.34264,0.00016,20.57727]
[1778761562607,41.36,79399.41,0.0,-0.34268,0.00016,20.5782]
[1778761562889,41.36,79393.21,0.0,-0.34367,0.00016,20.599]
[1778761564158,41.36,79393.21,0.0,-0.34367,0.00016,20.599]
[1778761564650,41.37,79388.4,0.0,-0.34445,0.00016,20.61519]
[1778761569939,41.37,79391.49,0.0,-0.34398,0.00016,20.60556]
[1778761574975,41.38,79399.68,0.0,-0.34271,0.00016,20.57895]
[1778761580021,41.39,79400.28,0.0,-0.34265,0.00016,20.57765]
[1778761585043,41.4,79397.33,0.0,-0.34314,0.00016,20.58815]
[1778761590079,41.41,79394.97,0.0,-0.34355,0.00016,20.5966]
[1778761595114,41.42,79394.17,0.0,-0.34367,0.00016,20.59527]
[1778761600150,41.42,79395.82,0.0,-0.34344,0.00016,20.59046]
[1778761604178,41.43,79387.21,0.0,-0.34482,0.00016,20.61931]
[1778761609212,41.44,79385.43,0.0,-0.34512,0.00016,20.62558]
[1778761614248,41.44,79384.3,0.0,-0.34532,0.00016,20.62966]
[1778761620069,41.44,79384.45,0.0,-0.34531,0.00016,20.62947]
[1778761625325,41.45,79384.42,0.0,-0.34534,0.00016,20.63011]
[1778761630360,41.46,79386.09,0.0,-0.34509,0.00016,20.62501]
[1778761635394,41.46,79386.68,0.0,-0.34502,0.00016,20.62349]
[1778761640430,41.47,79386.83,0.0,-0.34501,0.00016,20.6234]
[1778761645465,41.47,79389.31,0.0,-0.34463,0.00016,20.61565]
[1778761646637,41.48,79396.2,0.0,-0.34355,0.00016,20.59297]
[1778761652514,41.48,79395.58,0.0,-0.34364,0.00016,20.59098]
[1778761657054,41.49,79403.25,0.0,-0.34244,0.00016,20.56583]
[1778761662584,41.49,79401.68,0.0,-0.34272,0.00016,20.57169]
[1778761669633,41.5,79399.18,0.0,-0.34314,0.00016,20.58076]
[1778761675041,41.51,79401.66,0.0,-0.34277,0.00016,20.57283]
[1778761680710,41.51,79403.16,0.0,-0.34253,0.00016,20.56779]
[1778761685744,41.51,79404.41,0.0,-0.34233,0.00016,20.56358]
[1778761690781,41.51,79403.5,0.0,-0.34247,0.00016,20.56659]
[1778761696992,41.51,79401.95,0.0,-0.34271,0.00016,20.57166]
[1778761702873,41.51,79403.11,0.0,-0.34254,0.00016,20.56797]
[1778761706167,41.51,79404.92,0.0,-0.34225,0.00016,20.56192]
[1778761706235,41.51,79404.92,0.0,-0.34225,0.00016,20.56192]
[1778761706270,41.51,79405.71,0.0,-0.34212,0.00016,20.55926]
[1778761706360,41.51,79405.71,0.0,-0.34212,0.00016,20.55926]
[1778761707062,41.51,79406.36,0.0,-0.34202,0.00016,20.55708]
[1778761710335,41.51,79397.02,0.0,-0.3435,0.00016,20.58831]
[1778761711210,41.51,79387.39,0.0,-0.345,0.00016,20.61551]
[1778761712938,41.51,79388.47,0.0,-0.34484,0.00016,20.61215]
[1778761713634,41.51,79388.47,0.0,-0.34484,0.00016,20.61215]
[1778761713945,41.51,79391.28,0.0,-0.3444,0.00016,20.60299]
[1778761718984,41.52,79391.59,0.0,-0.34437,0.00016,20.60239]
[1778761722648,41.52,79396.31,0.0,-0.34363,0.00016,20.58705]
[1778761723337,41.52,79398.32,0.0,-0.34332,0.00016,20.58058]
[1778761727207,41.53,79390.36,0.0,-0.34459,0.00016,20.60712]
[1778761733079,41.53,79390.9,0.0,-0.34453,0.00016,20.60573]
[1778761738089,41.54,79391.32,0.0,-0.34447,0.00016,20.60459]
[1778761744158,41.54,79393.65,0.0,-0.34412,0.00016,20.59735]
[1778761749191,41.55,79393.86,0.0,-0.3441,0.00016,20.59698]
[1778761754227,41.55,79395.43,0.0,-0.34387,0.00016,20.59212]
[1778761759263,41.56,79397.34,0.0,-0.34358,0.00016,20.58613]
[1778761764311,41.56,79395.56,0.0,-0.34387,0.00016,20.59231]
[1778761769335,41.56,79397.8,0.0,-0.34353,0.00016,20.58526]
[1778761770245,41.56,79397.8,0.0,-0.34353,0.00016,20.58526]
[1778761770358,41.56,79398.38,0.0,-0.34344,0.00016,20.58334]
[1778761775386,41.57,79401.47,0.0,-0.34295,0.00016,20.56897]
[1778761780420,41.57,79405.66,0.0,-0.3423,0.00016,20.55544]
[1778761785453,41.58,79403.2,0.0,-0.34271,0.00016,20.56403]
[1778761790488,41.59,79401.34,0.0,-0.34302,0.00016,20.57058]
[1778761795670,41.59,79400.88,0.0,-0.3431,0.00016,20.5724]
[1778761801565,41.6,79403.74,0.0,-0.34268,0.00016,20.56346]
[1778761803991,41.6,79392.4,0.0,-0.34448,0.00016,20.60108]
[1778761809074,41.6,79393.47,0.0,-0.34432,0.00016,20.59785]
[1778761814656,41.61,79399.27,0.0,-0.34342,0.00016,20.57905]
[1778761820189,41.61,79399.5,0.0,-0.34339,0.00016,20.57854]
[1778761825740,41.62,79398.96,0.0,-0.34349,0.00016,20.58073]
[1778761831391,41.62,79399.46,0.0,-0.34343,0.00016,20.57929]
[1778761835805,41.62,79405.48,0.0,-0.34246,0.00016,20.55513]
[1778761837645,41.62,79408.53,0.0,-0.34199,0.00016,20.54506]
[1778761838005,41.63,79401.73,0.0,-0.34306,0.00016,20.56773]
[1778761839832,41.63,79393.2,0.0,-0.34442,0.00016,20.596]
[1778761844866,41.63,79391.63,0.0,-0.34467,0.00016,20.60135]
[1778761849901,41.63,79393.32,0.0,-0.34442,0.00016,20.596]
[1778761854937,41.63,79395.19,0.0,-0.34413,0.00016,20.59003]
[1778761860155,41.64,79397.09,0.0,-0.34383,0.00016,20.58393]
[1778761866022,41.64,79400.28,0.0,-0.34335,0.00016,20.57376]
[1778761867198,41.64,79392.51,0.0,-0.34458,0.00016,20.59938]
[1778761870151,41.64,79385.83,0.0,-0.34564,0.00016,20.62132]
[1778761874077,41.65,79392.62,0.0,-0.34457,0.00016,20.59922]
[1778761878287,41.65,79397.82,0.0,-0.34375,0.00016,20.58234]
[1778761884146,41.65,79397.41,0.0,-0.34384,0.00016,20.58404]
[1778761889181,41.66,79398.04,0.0,-0.34375,0.00016,20.58223]
[1778761890999,41.66,79398.11,0.0,-0.34374,0.00016,20.58205]
[1778761891196,41.66,79398.25,0.0,-0.34369,0.00016,20.5771]
[1778761892203,41.66,79408.07,0.0,-0.34215,0.00016,20.54464]
[1778761893210,41.66,79418.11,0.0,-0.34057,0.00016,20.51116]
[1778761898930,41.66,79417.44,0.0,-0.34068,0.00016,20.51367]
[1778761901180,41.67,79416.95,0.0,-0.34077,0.00016,20.51553]
[1778761901190,41.67,79416.95,0.0,-0.34077,0.00016,20.51553]
[1778761901507,41.67,79419.58,0.0,-0.34036,0.00016,20.50678]
[1778761904331,41.67,79408.63,0.0,-0.34209,0.00016,20.54347]
[1778761905449,41.67,79408.63,0.0,-0.34209,0.00016,20.54347]
[1778761905515,41.67,79398.52,0.0,-0.34369,0.00016,20.57701]
[1778761911335,41.67,79397.0,0.0,-0.34394,0.00016,20.58235]
[1778761916370,41.68,79401.29,0.0,-0.34328,0.00016,20.56855]
[1778761921407,41.68,79399.34,0.0,-0.3436,0.00016,20.57538]
[1778761922576,41.68,79399.15,0.0,-0.34364,0.00016,20.57608]
[1778761922590,41.68,79399.15,0.0,-0.34364,0.00016,20.57608]
[1778761923421,41.68,79398.81,0.0,-0.34369,0.00016,20.57728]
[1778761925435,41.69,79406.85,0.0,-0.34243,0.00016,20.55088]
[1778761926002,41.69,79406.85,0.0,-0.34243,0.00016,20.55088]
[1778761926442,41.69,79410.63,0.0,-0.34184,0.00016,20.53842]
[1778761930208,41.69,79414.06,0.0,-0.3413,0.00016,20.52691]
[1778761930470,41.69,79414.21,0.0,-0.34128,0.00016,20.52639]
[1778761935505,41.69,79420.38,0.0,-0.3403,0.00016,20.50563]
[1778761940540,41.69,79416.19,0.0,-0.34096,0.00016,20.51966]
[1778761945575,41.69,79420.45,0.0,-0.34029,0.00016,20.5053]
[1778761948597,41.68,79426.64,0.0,-0.33931,0.00016,20.4844]
[1778761954536,41.68,79425.45,0.0,-0.33947,0.00016,20.48387]
[1778761960123,41.68,79424.79,0.0,-0.33958,0.00016,20.48611]
[1778761963654,41.68,79418.81,0.0,-0.34052,0.00016,20.50625]
[1778761969950,41.69,79421.11,0.0,-0.34018,0.00016,20.49903]
[1778761974063,41.7,79412.94,0.0,-0.34149,0.00016,20.52704]
[1778761976778,41.7,79412.18,0.0,-0.34162,0.00016,20.5298]
[1778761982836,41.71,79411.62,0.0,-0.34174,0.00016,20.53235]
[1778761986226,41.72,79421.63,0.0,-0.34018,0.00016,20.49916]
[1778761991900,41.72,79420.34,0.0,-0.3404,0.00016,20.50401]
[1778761996935,41.73,79415.99,0.0,-0.34111,0.00016,20.51908]
[1778762001970,41.74,79416.98,0.0,-0.34097,0.00016,20.51625]
[1778762007010,41.74,79416.38,0.0,-0.34109,0.00016,20.51879]
[1778762012040,41.75,79416.21,0.0,-0.34111,0.00016,20.51535]
[1778762017154,41.76,79414.64,0.0,-0.34138,0.00016,20.52102]
[1778762022855,41.76,79416.19,0.0,-0.34117,0.00016,20.51651]
[1778762028152,41.77,79414.71,0.0,-0.34143,0.00016,20.52214]
[1778762033157,41.78,79414.9,0.0,-0.34141,0.00016,20.52184]
[1778762039413,41.78,79418.35,0.0,-0.34089,0.00016,20.51067]
[1778762044584,41.78,79418.18,0.0,-0.34091,0.00016,20.51125]
[1778762046193,41.78,79418.44,0.0,-0.34087,0.00016,20.51039]
[1778762050415,41.78,79425.62,0.0,-0.33975,0.00016,20.48632]
[1778762051413,41.78,79425.62,0.0,-0.33975,0.00016,20.48632]
[1778762051541,41.78,79425.62,0.0,-0.33975,0.00016,20.48632]
[1778762051564,41.78,79425.62,0.0,-0.33975,0.00016,20.48632]
[1778762051681,41.78,79431.67,0.0,-0.3388,0.00016,20.46591]
[1778762053536,41.78,79431.67,0.0,-0.3388,0.00016,20.46592]
[1778762053599,41.78,79441.71,0.0,-0.33723,0.00016,20.43182]
[1778762054938,41.78,79441.71,0.0,-0.33723,0.00016,20.43187]
[1778762055345,41.78,79441.4,0.0,-0.33728,0.00016,20.43282]
[1778762055868,41.78,79441.4,0.0,-0.33728,0.00016,20.43282]
[1778762056352,41.78,79442.04,0.0,-0.33717,0.00016,20.43053]
[1778762057671,41.78,79442.04,0.0,-0.33717,0.00016,20.43053]
[1778762057704,41.78,79441.94,0.0,-0.33718,0.00016,20.43067]
[1778762059557,41.78,79451.06,0.0,-0.33575,0.00016,20.39928]
[1778762060248,41.78,79451.06,0.0,-0.33575,0.00016,20.39928]
[1778762060380,41.78,79451.06,0.0,-0.33575,0.00016,20.3992]
[1778762062661,41.77,79439.12,0.0,-0.33761,0.00016,20.44001]
[1778762064640,41.77,79438.82,0.0,-0.33765,0.00016,20.44084]
[1778762065824,41.77,79438.82,0.0,-0.33765,0.00016,20.44084]
[1778762066425,41.77,79438.79,0.0,-0.33765,0.00016,20.44088]
[1778762067858,41.77,79443.49,0.0,-0.33691,0.00016,20.42476]
[1778762068268,41.77,79443.49,0.0,-0.33691,0.00016,20.42476]
[1778762068371,41.77,79443.49,0.0,-0.33691,0.00016,20.42476]
[1778762068458,41.77,79443.49,0.0,-0.33691,0.00016,20.42469]
[1778762069636,41.77,79463.82,0.0,-0.33373,0.00016,20.35437]
[1778762069800,41.77,79463.82,0.0,-0.33373,0.00016,20.35437]
[1778762070471,41.77,79463.82,0.0,-0.33373,0.00016,20.3543]
[1778762070880,41.77,79463.82,0.0,-0.33373,0.00016,20.3543]
[1778762071427,41.77,79463.82,0.0,-0.33373,0.00016,20.3543]
[1778762071507,41.77,79463.82,0.0,-0.33373,0.00016,20.3543]
[1778762071524,41.77,79460.94,0.0,-0.33415,0.00016,20.3597]
[1778762071995,41.77,79460.94,0.0,-0.33415,0.00016,20.3597]
[1778762072093,41.77,79460.94,0.0,-0.33415,0.00016,20.3597]
[1778762072485,41.77,79460.94,0.0,-0.33415,0.00016,20.35965]
[1778762073657,41.77,79471.43,0.0,-0.33251,0.00016,20.32295]
[1778762074060,41.77,79471.43,0.0,-0.33251,0.00016,20.32295]
[1778762074498,41.76,79471.43,0.0,-0.33251,0.00016,20.3229]
[1778762075727,41.76,79471.43,0.0,-0.33251,0.00016,20.3229]
[1778762075736,41.76,79474.12,0.0,-0.33209,0.00016,20.31342]
[1778762075743,41.76,79474.12,0.0,-0.33209,0.00016,20.31342]
[1778762075814,41.76,79474.12,0.0,-0.33209,0.00016,20.31342]
[1778762076571,41.76,79474.12,0.0,-0.33209,0.00016,20.31342]
[1778762076606,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762076923,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762077012,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762077317,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762077435,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762077545,41.76,79471.28,0.0,-0.33253,0.00016,20.32339]
[1778762077638,41.76,79495.8,0.0,-0.32873,0.00015,20.2364]
[1778762077751,41.76,79495.8,0.0,-0.32873,0.00015,20.2364]
[1778762078094,41.76,79495.8,0.0,-0.32873,0.00015,20.2364]
[1778762078099,41.76,79495.8,0.0,-0.32873,0.00015,20.2364]
[1778762078255,41.76,79495.8,0.0,-0.32873,0.00015,20.2364]
[1778762078526,41.76,79495.8,0.0,-0.32873,0.00015,20.23638]
[1778762079648,41.76,79495.8,0.0,-0.32873,0.00015,20.23638]
[1778762079661,41.76,79495.8,0.0,-0.32873,0.00015,20.23638]
[1778762079720,41.76,79503.36,0.0,-0.32756,0.00015,20.20925]
[1778762080664,41.76,79503.36,0.0,-0.32756,0.00015,20.20925]
[1778762080722,41.77,79512.98,0.0,-0.32608,0.00015,20.1745]
[1778762083198,41.77,79516.95,0.0,-0.32548,0.00015,20.16022]
[1778762083568,41.77,79517.3,0.0,-0.32543,0.00015,20.15906]
[1778762086355,41.77,79514.12,0.0,-0.32593,0.00015,20.17089]
[1778762088430,41.77,79511.47,0.0,-0.32634,0.00015,20.18074]
[1778762088596,41.78,79508.04,0.0,-0.32688,0.00015,20.19327]
[1778762088775,41.78,79508.04,0.0,-0.32688,0.00015,20.19327]
[1778762089604,41.78,79506.94,0.0,-0.32705,0.00015,20.19733]
[1778762091458,41.78,79507.6,0.0,-0.32695,0.00015,20.19502]
[1778762091552,41.78,79507.6,0.0,-0.32695,0.00015,20.19502]
[1778762091578,41.78,79507.6,0.0,-0.32695,0.00015,20.19502]
[1778762091632,41.78,79521.03,0.0,-0.32488,0.00015,20.14625]
[1778762092578,41.78,79521.03,0.0,-0.32488,0.00015,20.14625]
[1778762092585,41.78,79521.03,0.0,-0.32488,0.00015,20.14625]
[1778762092671,41.78,79523.96,0.0,-0.32444,0.00015,20.13561]
[1778762094806,41.78,79525.09,0.0,-0.32427,0.00015,20.13172]
[1778762095198,41.78,79525.09,0.0,-0.32427,0.00015,20.13172]
[1778762095646,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096055,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096142,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096375,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096381,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096382,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096643,41.78,79526.05,0.0,-0.32413,0.00015,20.12833]
[1778762096744,41.78,79542.63,0.0,-0.32159,0.00015,20.06699]
[1778762096920,41.78,79542.63,0.0,-0.32159,0.00015,20.06699]
[1778762097662,41.78,79542.63,0.0,-0.32159,0.00015,20.06699]
[1778762100476,41.78,79543.66,0.0,-0.32142,0.00015,20.06299]
[1778762102640,41.78,79538.15,0.0,-0.32227,0.00015,20.08351]
[1778762102738,41.78,79547.76,0.0,-0.3208,0.00015,20.04774]
[1778762103334,41.78,79547.76,0.0,-0.3208,0.00015,20.04774]
[1778762103525,41.78,79547.76,0.0,-0.3208,0.00015,20.04774]
[1778762103703,41.78,79547.76,0.0,-0.3208,0.00015,20.04777]
[1778762104709,41.78,79555.1,0.0,-0.31968,0.00015,20.0203]
[1778762105721,41.78,79574.69,0.0,-0.31669,0.00015,19.94606]
[1778762106579,41.78,79574.69,0.0,-0.31669,0.00015,19.94606]
[1778762106625,41.78,79574.69,0.0,-0.31669,0.00015,19.94606]
[1778762106771,41.78,79579.1,0.0,-0.31601,0.00015,19.92913]
[1778762107291,41.78,79579.1,0.0,-0.31601,0.00015,19.92913]
[1778762107451,41.78,79579.1,0.0,-0.31601,0.00015,19.92913]
[1778762107493,41.78,79579.1,0.0,-0.31601,0.00015,19.92913]
[1778762107622,41.78,79579.1,0.0,-0.31601,0.00015,19.92913]
[1778762107743,41.78,79580.64,0.0,-0.31578,0.00015,19.92324]
[1778762107875,41.78,79580.64,0.0,-0.31578,0.00015,19.92324]
[1778762108054,41.78,79580.64,0.0,-0.31578,0.00015,19.92324]
[1778762108658,41.78,79580.64,0.0,-0.31578,0.00015,19.92324]
[1778762108772,41.78,79604.44,0.0,-0.31217,0.00015,19.83118]
[1778762109473,41.78,79604.44,0.0,-0.31217,0.00015,19.83118]
[1778762109678,41.78,79604.44,0.0,-0.31217,0.00015,19.83118]
[1778762109770,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762110266,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762110305,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762110309,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762110759,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111301,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111308,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111333,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111335,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111826,41.78,79624.08,0.0,-0.30921,0.00015,19.75408]
[1778762111802,41.78,79625.35,0.0,-0.30902,0.00015,19.74905]
[1778762112662,41.78,79625.35,0.0,-0.30902,0.00015,19.74905]
[1778762112777,41.78,79628.69,0.0,-0.30852,0.00015,19.73594]
[1778762112980,41.78,79628.69,0.0,-0.30852,0.00015,19.73594]
[1778762113048,41.78,79628.69,0.0,-0.30852,0.00015,19.73594]
[1778762113529,41.78,79628.69,0.0,-0.30852,0.00015,19.73594]
[1778762113775,41.78,79631.07,0.0,-0.30817,0.00015,19.7266]
[1778762114782,41.78,79620.88,0.0,-0.3097,0.00015,19.76711]
[1778762115917,41.78,79624.32,0.0,-0.30919,0.00015,19.75361]
[1778762116798,41.78,79624.32,0.0,-0.30919,0.00015,19.75369]
[1778762117210,41.78,79624.32,0.0,-0.30919,0.00015,19.75369]
[1778762117462,41.78,79624.32,0.0,-0.30919,0.00015,19.75369]
[1778762117804,41.78,79608.1,0.0,-0.31164,0.00015,19.81745]
[1778762118281,41.78,79608.1,0.0,-0.31164,0.00015,19.81745]
[1778762118291,41.78,79608.1,0.0,-0.31164,0.00015,19.81745]
[1778762118812,41.78,79599.53,0.0,-0.31293,0.00015,19.85085]
[1778762118924,41.78,79599.53,0.0,-0.31293,0.00015,19.85085]
[1778762118939,41.78,79599.53,0.0,-0.31293,0.00015,19.85085]
[1778762119819,41.78,79592.47,0.0,-0.314,0.00015,19.87817]
[1778762120226,41.78,79592.47,0.0,-0.314,0.00015,19.87817]
[1778762120707,41.78,79592.47,0.0,-0.314,0.00015,19.87817]
[1778762120790,41.78,79592.47,0.0,-0.314,0.00015,19.87817]
[1778762120826,41.78,79589.56,0.0,-0.31444,0.00015,19.88936]
[1778762121216,41.78,79589.56,0.0,-0.31444,0.00015,19.88936]
[1778762121833,41.78,79586.89,0.0,-0.31484,0.00015,19.89959]
[1778762122035,41.78,79586.89,0.0,-0.31484,0.00015,19.89959]
[1778762123295,41.78,79586.64,0.0,-0.31488,0.00015,19.9005]
[1778762123847,41.78,79588.6,0.0,-0.31458,0.00015,19.8929]
[1778762126838,41.78,79578.6,0.0,-0.31609,0.00015,19.93114]
[1778762130368,41.78,79584.51,0.0,-0.31519,0.00015,19.90834]
[1778762130469,41.78,79592.31,0.0,-0.314,0.00015,19.87822]
[1778762131300,41.78,79592.31,0.0,-0.314,0.00015,19.87822]
[1778762131314,41.78,79592.31,0.0,-0.314,0.00015,19.87822]
[1778762131394,41.78,79597.43,0.0,-0.3132,0.00015,19.8537]
[1778762132054,41.78,79597.43,0.0,-0.3132,0.00015,19.8537]
[1778762132231,41.78,79597.43,0.0,-0.3132,0.00015,19.8537]
[1778762132473,41.78,79597.43,0.0,-0.3132,0.00015,19.8537]
[1778762132742,41.78,79597.43,0.0,-0.3132,0.00015,19.8537]
[1778762132833,41.78,79597.42,0.0,-0.3132,0.00015,19.85372]
[1778762133604,41.78,79597.42,0.0,-0.3132,0.00015,19.85372]
[1778762133627,41.78,79615.77,0.0,-0.31042,0.00015,19.78203]
[1778762134122,41.78,79615.77,0.0,-0.31042,0.00015,19.78203]
[1778762134600,41.78,79615.77,0.0,-0.31042,0.00015,19.78203]
[1778762134622,41.78,79615.77,0.0,-0.31042,0.00015,19.78203]
[1778762134625,41.78,79615.77,0.0,-0.31042,0.00015,19.78203]
[1778762134678,41.78,79624.15,0.0,-0.30916,0.00015,19.74904]
[1778762135246,41.78,79624.15,0.0,-0.30916,0.00015,19.74904]
[1778762135346,41.78,79624.15,0.0,-0.30916,0.00015,19.74904]
[1778762135426,41.78,79629.19,0.0,-0.30841,0.00015,19.72914]
[1778762137745,41.78,79617.44,0.0,-0.31018,0.00015,19.77575]
[1778762138193,41.78,79617.44,0.0,-0.31018,0.00015,19.77575]
[1778762140638,41.78,79622.33,0.0,-0.30945,0.00015,19.75659]
[1778762140655,41.78,79630.48,0.0,-0.30823,0.00015,19.7244]
[1778762141978,41.78,79638.56,0.0,-0.30702,0.00015,19.69244]
[1778762143767,41.78,79638.56,0.0,-0.30702,0.00015,19.69244]
[1778762143774,41.78,79638.56,0.0,-0.30702,0.00015,19.69244]
[1778762143793,41.79,79636.39,0.0,-0.30735,0.00015,19.70123]
[1778762143934,41.79,79636.39,0.0,-0.30735,0.00015,19.70123]
[1778762144742,41.79,79636.17,0.0,-0.30739,0.00015,19.70223]
[1778762145373,41.79,79636.17,0.0,-0.30739,0.00015,19.70223]
[1778762145423,41.79,79630.15,0.0,-0.3083,0.00015,19.7263]
[1778762146180,41.79,79616.58,0.0,-0.31034,0.00015,19.78]
[1778762147742,41.79,79616.58,0.0,-0.31034,0.00015,19.78]
[1778762147762,41.79,79616.58,0.0,-0.31034,0.00015,19.78]
[1778762147812,41.79,79613.78,0.0,-0.31077,0.00015,19.7911]
[1778762148679,41.79,79613.78,0.0,-0.31077,0.00015,19.7911]
[1778762148775,41.79,79614.24,0.0,-0.3107,0.00015,19.7893]
[1778762151790,41.79,79611.89,0.0,-0.31106,0.00015,19.79862]
[1778762151847,41.79,79605.65,0.0,-0.312,0.00015,19.82306]
[1778762157487,41.79,79607.89,0.0,-0.31167,0.00015,19.8144]
[1778762159062,41.79,79601.46,0.0,-0.31264,0.00015,19.83948]
[1778762160137,41.79,79601.33,0.0,-0.31266,0.00015,19.83998]
[1778762161520,41.79,79592.41,0.0,-0.31401,0.00015,19.87455]
[1778762163996,41.79,79587.59,0.0,-0.31474,0.00015,19.89308]
[1778762164090,41.79,79587.59,0.0,-0.31474,0.00015,19.89308]
[1778762164654,41.79,79585.06,0.0,-0.31512,0.00015,19.90276]
[1778762165705,41.79,79568.16,0.0,-0.31769,0.00015,19.96723]
[1778762167158,41.79,79564.38,0.0,-0.31826,0.00015,19.98143]
[1778762168480,41.79,79564.38,0.0,-0.31826,0.00015,19.98143]
[1778762168576,41.79,79565.55,0.0,-0.31808,0.00015,19.97689]
[1778762169162,41.79,79565.55,0.0,-0.31808,0.00015,19.97689]
[1778762170420,41.79,79556.13,0.0,-0.3195,0.00015,20.01222]
[1778762175121,41.78,79553.13,0.0,-0.31994,0.00015,20.02296]
[1778762175222,41.78,79554.66,0.0,-0.3197,0.00015,20.01707]
[1778762178841,41.77,79564.49,0.0,-0.31818,0.00015,19.97947]
[1778762183885,41.77,79564.7,0.0,-0.31813,0.00015,19.97825]
[1778762185110,41.77,79566.26,0.0,-0.31789,0.00015,19.97212]
[1778762185228,41.77,79566.26,0.0,-0.31789,0.00015,19.97212]
[1778762185370,41.77,79570.54,0.0,-0.31724,0.00015,19.95586]
[1778762187199,41.77,79570.54,0.0,-0.31723,0.00015,19.95575]
[1778762187298,41.77,79570.9,0.0,-0.31717,0.00015,19.95426]
[1778762191288,41.76,79567.77,0.0,-0.31764,0.00015,19.96584]
[1778762197371,41.76,79569.38,0.0,-0.31734,0.00015,19.95444]
[1778762202912,41.75,79573.32,0.0,-0.31672,0.00015,19.93894]
[1778762205011,41.75,79584.0,0.0,-0.31508,0.00015,19.8976]
[1778762205023,41.75,79584.0,0.0,-0.31508,0.00015,19.8976]
[1778762205943,41.75,79582.89,0.0,-0.31524,0.00015,19.90178]
[1778762209858,41.74,79576.51,0.0,-0.31621,0.00015,19.92598]
[1778762214936,41.74,79576.13,0.0,-0.31624,0.00015,19.92694]
[1778762217017,41.74,79569.73,0.0,-0.31721,0.00015,19.95111]
[1778762220868,41.73,79570.06,0.0,-0.31715,0.00015,19.94956]
[1778762220905,41.73,79565.47,0.0,-0.31785,0.00015,19.96702]
[1778762221900,41.73,79565.47,0.0,-0.31785,0.00015,19.96702]
[1778762221835,41.73,79554.47,0.0,-0.31953,0.00015,20.00852]
[1778762222665,41.73,79554.47,0.0,-0.31953,0.00015,20.00852]
[1778762222810,41.73,79552.39,0.0,-0.31984,0.00015,20.01623]
[1778762224602,41.73,79543.26,0.0,-0.32124,0.00015,20.05048]
[1778762225357,41.73,79543.26,0.0,-0.32124,0.00015,20.05048]
[1778762225426,41.73,79543.26,0.0,-0.32124,0.00015,20.05048]
[1778762225725,41.73,79543.26,0.0,-0.32124,0.00015,20.05048]
[1778762225944,41.73,79540.88,0.0,-0.32161,0.00015,20.05936]
[1778762227592,41.73,79531.7,0.0,-0.32301,0.00015,20.09342]
[1778762228797,41.73,79531.7,0.0,-0.32301,0.00015,20.09342]
[1778762234604,41.73,79528.16,0.0,-0.32355,0.00015,20.10626]
[1778762240914,41.73,79530.52,0.0,-0.32318,0.00015,20.09731]
[1778762246394,41.73,79529.42,0.0,-0.32334,0.00015,20.1013]
[1778762246486,41.73,79529.42,0.0,-0.32334,0.00015,20.1013]
[1778762246726,41.73,79523.96,0.0,-0.32418,0.00015,20.1214]
[1778762251759,41.72,79523.38,0.0,-0.32423,0.00015,20.1187]
[1778762256794,41.72,79522.6,0.0,-0.32435,0.00015,20.12137]
[1778762260859,41.72,79529.62,0.0,-0.32326,0.00015,20.09539]
[1778762265965,41.72,79528.36,0.0,-0.32345,0.00015,20.10001]
[1778762266522,41.72,79529.65,0.0,-0.32326,0.00015,20.09523]
[1778762266865,41.72,79533.18,0.0,-0.32271,0.00015,20.08216]
[1778762270524,41.72,79535.73,0.0,-0.32232,0.00015,20.07277]
[1778762275929,41.72,79528.47,0.0,-0.32343,0.00015,20.09946]
[1778762277380,41.72,79524.02,0.0,-0.32412,0.00015,20.11585]
[1778762277944,41.72,79523.47,0.0,-0.3242,0.00015,20.11786]
[1778762282978,41.72,79522.87,0.0,-0.32429,0.00015,20.12001]
[1778762287999,41.72,79521.59,0.0,-0.32449,0.00015,20.12466]
[1778762291448,41.72,79522.66,0.0,-0.32432,0.00015,20.12068]
[1778762291877,41.72,79522.66,0.0,-0.32432,0.00015,20.12068]
[1778762292047,41.72,79529.43,0.0,-0.32328,0.00015,20.09574]
[1778762293055,41.72,79536.42,0.0,-0.3222,0.00015,20.06988]
[1778762294773,41.72,79536.78,0.0,-0.32214,0.00015,20.06839]
[1778762294782,41.72,79536.78,0.0,-0.32214,0.00015,20.06839]
[1778762294808,41.72,79536.15,0.0,-0.32224,0.00015,20.07073]
[1778762295250,41.72,79536.15,0.0,-0.32224,0.00015,20.07073]
[1778762295299,41.71,79536.73,0.0,-0.32214,0.00015,20.06842]
[1778762297158,41.71,79550.7,0.0,-0.32,0.00015,20.01606]
[1778762300580,41.71,79550.86,0.0,-0.31996,0.00015,20.01509]
[1778762300599,41.71,79552.81,0.0,-0.31965,0.00015,20.00763]
[1778762304435,41.7,79563.41,0.0,-0.31802,0.00015,19.9671]
[1778762309688,41.7,79565.54,0.0,-0.31768,0.00015,19.95861]
[1778762309716,41.7,79558.45,0.0,-0.31876,0.00015,19.98541]
[1778762315212,41.69,79553.63,0.0,-0.31943,0.00015,19.99821]
[1778762319727,41.69,79559.99,0.0,-0.31844,0.00015,19.97369]
[1778762325280,41.68,79559.05,0.0,-0.31856,0.00015,19.97662]
[1778762330315,41.67,79556.69,0.0,-0.31891,0.00015,19.98509]
[1778762335402,41.67,79558.14,0.0,-0.31867,0.00015,19.97926]
[1778762335531,41.67,79555.69,0.0,-0.31904,0.00015,19.98845]
[1778762337402,41.67,79555.69,0.0,-0.31904,0.00015,19.98837]
[1778762337413,41.67,79555.69,0.0,-0.31904,0.00015,19.98837]
[1778762337514,41.67,79548.85,0.0,-0.32008,0.00015,20.01407]
[1778762343406,41.66,79543.67,0.0,-0.32085,0.00015,20.03286]
[1778762348441,41.66,79549.5,0.0,-0.31994,0.00015,20.01045]
[1778762353478,41.65,79544.3,0.0,-0.32072,0.00015,20.02949]
[1778762358511,41.65,79540.52,0.0,-0.32128,0.00015,20.04312]
[1778762363548,41.64,79542.74,0.0,-0.32092,0.00015,20.03431]
[1778762368587,41.64,79546.12,0.0,-0.32038,0.00015,20.02117]
[1778762370477,41.64,79545.79,0.0,-0.32043,0.00015,20.02233]
[1778762370535,41.64,79545.79,0.0,-0.32043,0.00015,20.02233]
[1778762372795,41.63,79552.54,0.0,-0.31936,0.00015,19.99209]
[1778762372994,41.63,79552.54,0.0,-0.31936,0.00015,19.99209]
[1778762373067,41.63,79554.45,0.0,-0.31906,0.00015,19.98475]
[1778762374791,41.63,79564.44,0.0,-0.31752,0.00015,19.94662]
[1778762380338,41.63,79567.27,0.0,-0.31708,0.00015,19.93552]
[1778762380346,41.63,79567.27,0.0,-0.31708,0.00015,19.93552]
[1778762381099,41.63,79568.98,0.0,-0.31682,0.00015,19.92893]
[1778762386129,41.62,79572.19,0.0,-0.31632,0.00015,19.91642]
[1778762391203,41.62,79574.27,0.0,-0.31599,0.00015,19.90817]
[1778762396216,41.62,79575.64,0.0,-0.31577,0.00015,19.9027]
[1778762401253,41.62,79573.61,0.0,-0.31608,0.00015,19.91032]
[1778762405159,41.62,79583.1,0.0,-0.31462,0.00015,19.87359]
[1778762410180,41.62,79584.89,0.0,-0.31435,0.00015,19.86659]
[1778762415235,41.62,79578.93,0.0,-0.31525,0.00015,19.88954]
[1778762416753,41.62,79573.54,0.0,-0.31607,0.00015,19.91026]
[1778762416820,41.62,79573.54,0.0,-0.31607,0.00015,19.91026]
[1778762418939,41.61,79566.21,0.0,-0.31719,0.00015,19.93818]
[1778762423974,41.61,79568.96,0.0,-0.31675,0.00015,19.92726]
[1778762426995,41.61,79575.75,0.0,-0.31571,0.00015,19.90097]
[1778762432033,41.61,79574.15,0.0,-0.31591,0.00015,19.9022]
[1778762437068,41.6,79576.75,0.0,-0.31551,0.00015,19.89197]
[1778762442103,41.6,79578.5,0.0,-0.31523,0.00015,19.88511]
[1778762447138,41.6,79579.69,0.0,-0.31505,0.00015,19.88035]
[1778762452174,41.6,79585.6,0.0,-0.31414,0.00015,19.85734]
[1778762457208,41.6,79587.35,0.0,-0.31387,0.00015,19.85041]
[1778762462243,41.6,79589.41,0.0,-0.31355,0.00015,19.84229]
[1778762467497,41.6,79588.53,0.0,-0.31368,0.00015,19.84563]
[1778762472606,41.59,79591.85,0.0,-0.31317,0.00015,19.83259]
[1778762474473,41.59,79599.81,0.0,-0.31196,0.00015,19.80147]
[1778762476680,41.6,79600.02,0.0,-0.31193,0.00015,19.80067]
[1778762476727,41.6,79600.02,0.0,-0.31193,0.00015,19.80067]
[1778762479794,41.6,79602.62,0.0,-0.31154,0.00015,19.79053]
[1778762479805,41.6,79602.62,0.0,-0.31154,0.00015,19.79053]
[1778762480210,41.6,79603.83,0.0,-0.31136,0.00015,19.7858]
[1778762485212,41.6,79605.3,0.0,-0.31114,0.00015,19.78012]
[1778762490266,41.6,79603.76,0.0,-0.31138,0.00015,19.78635]
[1778762495272,41.6,79601.81,0.0,-0.31165,0.00015,19.78949]
[1778762500310,41.6,79595.78,0.0,-0.31257,0.00015,19.81325]
[1778762502259,41.6,79604.41,0.0,-0.31126,0.00015,19.77945]
[1778762507299,41.6,79608.81,0.0,-0.3106,0.00015,19.76235]
[1778762512350,41.61,79609.53,0.0,-0.3105,0.00015,19.7598]
[1778762517370,41.61,79609.53,0.0,-0.31051,0.00015,19.76012]
[1778762522386,41.61,79608.77,0.0,-0.31063,0.00015,19.76331]
[1778762525402,41.61,79609.89,0.0,-0.31047,0.00015,19.75903]
[1778762526286,41.61,79609.36,0.0,-0.31055,0.00015,19.76117]
[1778762527725,41.61,79609.72,0.0,-0.3105,0.00015,19.7598]
[1778762531258,41.62,79602.9,0.0,-0.31154,0.00015,19.78684]
[1778762536313,41.62,79598.27,0.0,-0.31225,0.00015,19.8051]
[1778762541359,41.62,79593.58,0.0,-0.31296,0.00015,19.82352]
[1778762546368,41.62,79592.53,0.0,-0.31313,0.00015,19.82765]
[1778762547583,41.62,79590.29,0.0,-0.31347,0.00015,19.83638]
[1778762547841,41.62,79590.29,0.0,-0.31347,0.00015,19.83639]
[1778762550473,41.62,79587.8,0.0,-0.31385,0.00015,19.84606]
[1778762551282,41.62,79586.69,0.0,-0.31398,0.00015,19.8457]
[1778762556345,41.62,79586.1,0.0,-0.31407,0.00015,19.84794]
[1778762561380,41.62,79587.84,0.0,-0.3138,0.00015,19.84106]
[1778762562115,41.62,79587.84,0.0,-0.3138,0.00015,19.84106]
[1778762562277,41.62,79587.59,0.0,-0.31384,0.00015,19.84203]
[1778762567306,41.62,79586.94,0.0,-0.31394,0.00015,19.84449]
[1778762572334,41.61,79586.59,0.0,-0.31399,0.00015,19.84579]
[1778762577344,41.61,79585.82,0.0,-0.3141,0.00015,19.84872]
[1778762582396,41.61,79585.64,0.0,-0.31413,0.00015,19.84937]
[1778762587398,41.61,79586.69,0.0,-0.31397,0.00015,19.84528]
[1778762592424,41.61,79587.03,0.0,-0.31392,0.00015,19.84396]
[1778762597458,41.61,79588.16,0.0,-0.31374,0.00015,19.83952]
[1778762602485,41.61,79587.17,0.0,-0.31389,0.00015,19.84332]
[1778762607536,41.61,79587.25,0.0,-0.31388,0.00015,19.84294]
[1778762610337,41.61,79594.46,0.0,-0.31278,0.00015,19.81483]
[1778762615360,41.61,79590.37,0.0,-0.31337,0.00015,19.82615]
[1778762616444,41.61,79589.3,0.0,-0.31353,0.00015,19.8303]
[1778762616449,41.61,79589.3,0.0,-0.31353,0.00015,19.8303]
[1778762616616,41.61,79589.3,0.0,-0.31353,0.00015,19.8303]
[1778762617357,41.61,79577.64,0.0,-0.31531,0.00015,19.87546]
[1778762619584,41.61,79578.14,0.0,-0.31523,0.00015,19.87344]
[1778762619598,41.61,79578.14,0.0,-0.31523,0.00015,19.87344]
[1778762620350,41.61,79578.3,0.0,-0.3152,0.00015,19.87278]
[1778762622364,41.61,79587.16,0.0,-0.31385,0.00015,19.8384]
[1778762627401,41.61,79583.79,0.0,-0.31436,0.00015,19.85138]
[1778762633695,41.61,79583.7,0.0,-0.31437,0.00015,19.85154]
[1778762639765,41.61,79584.64,0.0,-0.31422,0.00015,19.84778]
[1778762645877,41.6,79586.42,0.0,-0.31394,0.00015,19.84075]
[1778762647795,41.6,79595.53,0.0,-0.31256,0.00015,19.80524]
[1778762649098,41.6,79595.75,0.0,-0.31252,0.00015,19.8044]
[1778762649176,41.6,79598.85,0.0,-0.31205,0.00015,19.79228]
[1778762651109,41.61,79599.49,0.0,-0.31196,0.00015,19.7898]
[1778762651381,41.61,79600.77,0.0,-0.31176,0.00015,19.78482]
[1778762654444,41.61,79607.37,0.0,-0.31077,0.00015,19.75901]
[1778762655373,41.61,79614.96,0.0,-0.30962,0.00015,19.72907]
[1778762656125,41.61,79614.96,0.0,-0.30962,0.00015,19.72907]
[1778762656139,41.61,79614.96,0.0,-0.30962,0.00015,19.72907]
[1778762658417,41.61,79621.21,0.0,-0.30868,0.00015,19.70444]
[1778762659427,41.61,79629.62,0.0,-0.30741,0.00015,19.67098]
[1778762659521,41.61,79629.62,0.0,-0.30741,0.00015,19.67098]
[1778762659664,41.61,79630.48,0.0,-0.30728,0.00015,19.66757]
[1778762665667,41.61,79630.13,0.0,-0.30735,0.00015,19.66924]
[1778762668665,41.61,79636.05,0.0,-0.30646,0.00015,19.6456]
[1778762669277,41.61,79636.76,0.0,-0.30635,0.00015,19.64281]
[1778762673964,41.62,79635.26,0.0,-0.30655,0.00015,19.64434]
[1778762674414,41.62,79634.84,0.0,-0.30662,0.00015,19.64599]
[1778762675068,41.62,79634.84,0.0,-0.30662,0.00015,19.64599]
[1778762675187,41.62,79634.84,0.0,-0.30662,0.00015,19.64607]
[1778762680217,41.62,79639.41,0.0,-0.30594,0.00015,19.62802]
[1778762686218,41.62,79641.9,0.0,-0.30558,0.00015,19.61842]
[1778762691667,41.63,79639.61,0.0,-0.30595,0.00015,19.62836]
[1778762696886,41.63,79648.22,0.0,-0.30467,0.00015,19.59404]
[1778762701921,41.63,79646.87,0.0,-0.30488,0.00015,19.59962]
[1778762705951,41.64,79653.72,0.0,-0.30386,0.00015,19.57194]
[1778762710985,41.64,79651.8,0.0,-0.30415,0.00015,19.57992]
[1778762716018,41.64,79647.31,0.0,-0.30483,0.00015,19.5983]
[1778762721053,41.64,79645.03,0.0,-0.30518,0.00015,19.60761]
[1778762726331,41.64,79644.03,0.0,-0.30533,0.00015,19.61173]
[1778762727451,41.64,79644.05,0.0,-0.30533,0.00015,19.61166]
[1778762729529,41.64,79636.67,0.0,-0.30644,0.00015,19.64144]
[1778762734580,41.64,79634.85,0.0,-0.30668,0.00015,19.644]
[1778762737205,41.64,79638.33,0.0,-0.30615,0.00015,19.62999]
[1778762742300,41.64,79639.3,0.0,-0.30602,0.00015,19.62634]
[1778762747330,41.64,79644.15,0.0,-0.3053,0.00015,19.60708]
[1778762752355,41.65,79647.83,0.0,-0.30475,0.00015,19.59238]
[1778762755402,41.65,79651.28,0.0,-0.30424,0.00015,19.57853]
[1778762756570,41.65,79658.94,0.0,-0.30309,0.00015,19.54747]
[1778762759638,41.65,79665.71,0.0,-0.30209,0.00015,19.52004]
[1778762759879,41.65,79665.71,0.0,-0.30209,0.00015,19.52004]
[1778762759887,41.65,79665.71,0.0,-0.30209,0.00015,19.52004]
[1778762760544,41.65,79665.71,0.0,-0.30209,0.00015,19.52014]
[1778762765600,41.66,79667.94,0.0,-0.30177,0.00015,19.5115]
[1778762770636,41.66,79668.37,0.0,-0.30173,0.00015,19.51031]
[1778762775668,41.66,79671.01,0.0,-0.30135,0.00015,19.49994]
[1778762779591,41.67,79663.2,0.0,-0.30253,0.00015,19.53231]
[1778762784614,41.67,79659.87,0.0,-0.30304,0.00015,19.54613]
[1778762789629,41.67,79665.45,0.0,-0.30221,0.00015,19.52365]
[1778762794640,41.68,79668.56,0.0,-0.30173,0.00015,19.50663]
[1778762799648,41.68,79667.39,0.0,-0.30193,0.00015,19.51201]
[1778762804703,41.68,79666.69,0.0,-0.30204,0.00015,19.51528]
[1778762806862,41.69,79666.06,0.0,-0.30214,0.00015,19.51806]
[1778762807004,41.69,79666.06,0.0,-0.30214,0.00015,19.51806]
[1778762807097,41.69,79666.06,0.0,-0.30214,0.00015,19.51806]
[1778762807194,41.69,79666.02,0.0,-0.30215,0.00015,19.51832]
[1778762809084,41.69,79676.03,0.0,-0.30066,0.00015,19.47721]
[1778762809777,41.69,79676.03,0.0,-0.30066,0.00015,19.47721]
[1778762809787,41.69,79676.03,0.0,-0.30066,0.00015,19.47721]
[1778762810565,41.69,79676.22,0.0,-0.30063,0.00015,19.47632]
[1778762815568,41.68,79681.19,0.0,-0.29987,0.00015,19.45527]
[1778762820665,41.68,79683.42,0.0,-0.29952,0.00015,19.44558]
[1778762822674,41.68,79691.54,0.0,-0.29831,0.00015,19.41174]
[1778762824010,41.68,79692.98,0.0,-0.29809,0.00015,19.40569]
[1778762824016,41.68,79692.98,0.0,-0.29809,0.00015,19.40569]
[1778762824570,41.67,79693.59,0.0,-0.298,0.00015,19.4031]
[1778762829599,41.67,79696.31,0.0,-0.29759,0.00015,19.39154]
[1778762830857,41.67,79697.31,0.0,-0.29743,0.00015,19.38726]
[1778762831546,41.67,79698.07,0.0,-0.29732,0.00015,19.38402]
[1778762835643,41.67,79706.36,0.0,-0.29608,0.00015,19.3491]
[1778762840713,41.67,79707.47,0.0,-0.29591,0.00015,19.34421]
[1778762845746,41.67,79709.86,0.0,-0.29555,0.00015,19.33397]
[1778762850845,41.67,79709.27,0.0,-0.29563,0.00015,19.33632]
[1778762855894,41.66,79707.63,0.0,-0.29584,0.00015,19.33831]
[1778762860970,41.66,79707.86,0.0,-0.2958,0.00015,19.33718]
[1778762866068,41.66,79705.93,0.0,-0.29608,0.00015,19.34513]
[1778762869096,41.66,79705.88,0.0,-0.29608,0.00015,19.3452]
[1778762869144,41.66,79705.67,0.0,-0.29611,0.00015,19.34608]
[1778762874630,41.66,79703.02,0.0,-0.2965,0.00015,19.35706]
[1778762875180,41.66,79702.88,0.0,-0.29652,0.00015,19.3576]
[1778762875564,41.66,79701.42,0.0,-0.29673,0.00015,19.36368]
[1778762876275,41.66,79692.29,0.0,-0.29809,0.00015,19.40178]
[1778762877065,41.66,79692.29,0.0,-0.29809,0.00015,19.40178]
[1778762877157,41.66,79692.29,0.0,-0.29809,0.00015,19.40178]
[1778762883537,41.65,79687.46,0.0,-0.29879,0.00015,19.42139]
[1778762883626,41.65,79687.46,0.0,-0.29879,0.00015,19.42139]
[1778762885568,41.65,79688.53,0.0,-0.29863,0.00015,19.41676]
[1778762885576,41.65,79688.53,0.0,-0.29863,0.00015,19.41676]
[1778762885627,41.65,79688.43,0.0,-0.29864,0.00015,19.41709]
[1778762891403,41.65,79688.21,0.0,-0.29866,0.00015,19.41755]
[1778762896476,41.65,79687.59,0.0,-0.29873,0.00015,19.41967]
[1778762899977,41.64,79689.9,0.0,-0.29838,0.00015,19.4097]
[1778762900318,41.64,79689.93,0.0,-0.29837,0.00015,19.4095]
[1778762905610,41.64,79690.68,0.0,-0.29824,0.00015,19.40599]
[1778762910678,41.64,79691.17,0.0,-0.29816,0.00015,19.40365]
[1778762916430,41.63,79693.32,0.0,-0.29779,0.00015,19.3895]
[1778762917985,41.63,79694.09,0.0,-0.29768,0.00015,19.38623]
[1778762920984,41.63,79690.14,0.0,-0.29826,0.00015,19.40252]
[1778762921469,41.63,79689.65,0.0,-0.29833,0.00015,19.40449]
[1778762925751,41.63,79683.12,0.0,-0.29929,0.00015,19.43128]
[1778762930374,41.62,79683.06,0.0,-0.29929,0.00015,19.43126]
[1778762930532,41.62,79683.06,0.0,-0.29928,0.00015,19.43108]
[1778762935563,41.62,79686.77,0.0,-0.29872,0.00015,19.41528]
[1778762941606,41.62,79685.67,0.0,-0.29887,0.00015,19.41938]
[1778762946640,41.61,79682.62,0.0,-0.29931,0.00015,19.43163]
[1778762951674,41.61,79686.57,0.0,-0.2987,0.00015,19.41476]
[1778762956709,41.61,79685.75,0.0,-0.29881,0.00015,19.41779]
[1778762961745,41.6,79685.82,0.0,-0.29879,0.00015,19.41709]
[1778762966782,41.6,79685.12,0.0,-0.29887,0.00015,19.41952]
[1778762971814,41.6,79685.57,0.0,-0.29876,0.00015,19.41252]
[1778762976920,41.59,79689.47,0.0,-0.29817,0.00015,19.39594]
[1778762980885,41.59,79696.7,0.0,-0.29708,0.00015,19.36546]
[1778762986434,41.59,79700.37,0.0,-0.29653,0.00015,19.34993]
[1778762991962,41.59,79704.1,0.0,-0.29597,0.00015,19.33406]
[1778762996997,41.59,79708.14,0.0,-0.29537,0.00015,19.31689]
[1778763002785,41.59,79712.21,0.0,-0.29476,0.00015,19.29961]
[1778763007906,41.59,79713.73,0.0,-0.29454,0.00015,19.2931]
[1778763012940,41.59,79717.52,0.0,-0.29397,0.00015,19.27702]
[1778763018148,41.59,79717.16,0.0,-0.29403,0.00015,19.2786]
[1778763024507,41.59,79718.37,0.0,-0.29385,0.00015,19.27347]
[1778763030232,41.59,79718.79,0.0,-0.29379,0.00015,19.27167]
[1778763035269,41.59,79719.29,0.0,-0.29368,0.00015,19.26476]
[1778763040496,41.59,79720.17,0.0,-0.29355,0.00015,19.26099]
[1778763045599,41.59,79711.74,0.0,-0.29479,0.00015,19.29666]
[1778763051380,41.58,79719.89,0.0,-0.29358,0.00015,19.26202]
[1778763055854,41.58,79713.37,0.0,-0.29455,0.00015,19.2897]
[1778763057877,41.58,79706.61,0.0,-0.29555,0.00015,19.31825]
[1778763063467,41.58,79706.09,0.0,-0.29562,0.00015,19.3202]
[1778763068501,41.58,79702.79,0.0,-0.2961,0.00015,19.33393]
[1778763073535,41.58,79702.74,0.0,-0.29611,0.00015,19.33396]
[1778763074610,41.58,79709.75,0.0,-0.29506,0.00015,19.30436]
[1778763079666,41.58,79712.36,0.0,-0.29468,0.00015,19.29333]
[1778763085274,41.58,79713.19,0.0,-0.29455,0.00015,19.28985]
[1778763090654,41.58,79711.57,0.0,-0.2948,0.00015,19.29674]
[1778763095690,41.58,79710.88,0.0,-0.29486,0.00015,19.29485]
[1778763099717,41.58,79717.73,0.0,-0.29385,0.00015,19.26574]
[1778763104752,41.58,79721.77,0.0,-0.29325,0.00015,19.24862]
[1778763109787,41.58,79720.72,0.0,-0.29341,0.00015,19.25316]
[1778763110871,41.58,79708.7,0.0,-0.29519,0.00015,19.30415]
[1778763113817,41.58,79697.2,0.0,-0.29689,0.00015,19.35248]
[1778763118852,41.58,79695.06,0.0,-0.2972,0.00015,19.3611]
[1778763123889,41.57,79689.89,0.0,-0.29796,0.00015,19.38239]
[1778763128925,41.57,79688.72,0.0,-0.29812,0.00015,19.38694]
[1778763133962,41.57,79686.3,0.0,-0.29847,0.00015,19.39672]
[1778763138994,41.57,79685.73,0.0,-0.29855,0.00015,19.39878]
[1778763142572,41.56,79692.29,0.0,-0.29756,0.00015,19.37121]
[1778763148057,41.56,79690.23,0.0,-0.29787,0.00015,19.37971]
[1778763153639,41.56,79685.27,0.0,-0.29857,0.00015,19.3955]
[1778763160865,41.56,79685.13,0.0,-0.29858,0.00015,19.39586]
[1778763161166,41.56,79684.97,0.0,-0.2986,0.00015,19.39646]
[1778763161779,41.56,79677.69,0.0,-0.29969,0.00015,19.4267]
[1778763162826,41.56,79670.9,0.0,-0.3007,0.00015,19.45478]
[1778763163433,41.56,79670.9,0.0,-0.3007,0.00015,19.45478]
[1778763163534,41.56,79671.95,0.0,-0.30055,0.00015,19.45038]
[1778763169203,41.56,79672.89,0.0,-0.30039,0.00015,19.44601]
[1778763173232,41.55,79665.61,0.0,-0.30147,0.00015,19.47573]
[1778763178258,41.55,79664.94,0.0,-0.30155,0.00015,19.47806]
[1778763178580,41.55,79664.9,0.0,-0.30156,0.00015,19.47812]
[1778763183580,41.55,79661.9,0.0,-0.302,0.00015,19.49025]
[1778763183979,41.55,79661.9,0.0,-0.302,0.00015,19.49025]
[1778763184015,41.55,79663.21,0.0,-0.3018,0.00015,19.48473]
[1778763184132,41.55,79663.21,0.0,-0.3018,0.00015,19.48473]
[1778763184188,41.55,79663.21,0.0,-0.3018,0.00015,19.48473]
[1778763184360,41.55,79663.21,0.0,-0.3018,0.00015,19.48473]
[1778763184764,41.55,79663.21,0.0,-0.3018,0.00015,19.48473]
[1778763184833,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185116,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185152,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185329,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185356,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185536,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185562,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185841,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185854,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763186055,41.54,79672.42,0.0,-0.30041,0.00015,19.44648]
[1778763185942,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186116,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186276,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186298,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186471,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186513,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186674,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186692,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763186936,41.54,79683.01,0.0,-0.29882,0.00015,19.40252]
[1778763187022,41.54,79692.67,0.0,-0.29738,0.00015,19.36206]
[1778763187297,41.54,79692.67,0.0,-0.29738,0.00015,19.36206]
[1778763187346,41.54,79692.67,0.0,-0.29738,0.00015,19.36206]
[1778763187557,41.54,79692.67,0.0,-0.29738,0.00015,19.36206]
[1778763187589,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188478,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188492,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188580,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188593,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188685,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188710,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188937,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188945,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763189042,41.54,79701.27,0.0,-0.2961,0.00015,19.32586]
[1778763188951,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189063,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189147,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189177,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189357,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189386,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189505,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189532,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189651,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189680,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189777,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189798,41.54,79703.32,0.0,-0.29579,0.00015,19.3172]
[1778763189878,41.54,79705.57,0.0,-0.29546,0.00015,19.30771]
[1778763191919,41.54,79705.57,0.0,-0.29546,0.00015,19.30772]
[1778763191947,41.54,79705.57,0.0,-0.29546,0.00015,19.30772]
[1778763192012,41.54,79706.35,0.0,-0.29534,0.00015,19.30445]
[1778763194770,41.54,79706.94,0.0,-0.29525,0.00015,19.30198]
[1778763194814,41.54,79707.67,0.0,-0.29515,0.00015,19.29891]
[1778763199862,41.54,79708.38,0.0,-0.29504,0.00015,19.29592]
[1778763202753,41.54,79710.5,0.0,-0.29473,0.00015,19.28692]
[1778763203035,41.54,79710.5,0.0,-0.29473,0.00015,19.28692]
[1778763203051,41.54,79710.5,0.0,-0.29473,0.00015,19.28692]
[1778763202872,41.54,79710.83,0.0,-0.29468,0.00015,19.28551]
[1778763203297,41.54,79710.83,0.0,-0.29468,0.00015,19.28551]
[1778763203403,41.54,79710.83,0.0,-0.29468,0.00015,19.28551]
[1778763203490,41.54,79710.83,0.0,-0.29468,0.00015,19.28551]
[1778763203714,41.54,79710.83,0.0,-0.29468,0.00015,19.28551]
[1778763203970,41.54,79692.17,0.0,-0.29745,0.00015,19.36415]
[1778763204868,41.54,79680.47,0.0,-0.2992,0.00015,19.41298]
[1778763205459,41.54,79680.47,0.0,-0.2992,0.00015,19.4129]
[1778763207117,41.54,79678.44,0.0,-0.2995,0.00015,19.42121]
[1778763207156,41.54,79678.44,0.0,-0.2995,0.00015,19.42121]
[1778763207364,41.54,79678.44,0.0,-0.29949,0.00015,19.42109]
[1778763208621,41.54,79678.44,0.0,-0.29949,0.00015,19.42109]
[1778763208641,41.54,79678.44,0.0,-0.29949,0.00015,19.42109]
[1778763208650,41.54,79678.44,0.0,-0.29949,0.00015,19.42109]
[1778763208802,41.54,79677.47,0.0,-0.29963,0.00015,19.42499]
[1778763212981,41.54,79676.36,0.0,-0.29975,0.00015,19.42451]
[1778763214008,41.53,79673.96,0.0,-0.30011,0.00015,19.43424]
[1778763215381,41.53,79670.95,0.0,-0.30055,0.00015,19.44659]
[1778763216043,41.53,79670.08,0.0,-0.30068,0.00015,19.45007]
[1778763221066,41.53,79668.52,0.0,-0.3009,0.00015,19.456]
[1778763221775,41.53,79667.86,0.0,-0.30099,0.00015,19.4586]
[1778763221780,41.53,79667.86,0.0,-0.30099,0.00015,19.4586]
[1778763221990,41.53,79667.38,0.0,-0.30106,0.00015,19.46046]
[1778763227033,41.52,79665.11,0.0,-0.30138,0.00015,19.46931]
[1778763231836,41.52,79668.22,0.0,-0.30089,0.00015,19.45586]
[1778763231861,41.52,79667.4,0.0,-0.30101,0.00015,19.45914]
[1778763237074,41.51,79667.82,0.0,-0.30094,0.00015,19.45707]
[1778763237947,41.51,79676.55,0.0,-0.29962,0.00015,19.42058]
[1778763239887,41.51,79684.1,0.0,-0.29848,0.00015,19.38896]
[1778763245739,41.51,79686.86,0.0,-0.29806,0.00015,19.37719]
[1778763249870,41.51,79693.87,0.0,-0.29701,0.00015,19.34765]
[1778763252867,41.5,79693.88,0.0,-0.29701,0.00015,19.34755]
[1778763252885,41.5,79692.81,0.0,-0.29717,0.00015,19.35202]
[1778763258089,41.5,79693.76,0.0,-0.29702,0.00015,19.34785]
[1778763263376,41.5,79695.64,0.0,-0.29673,0.00015,19.33973]
[1778763263583,41.5,79695.64,0.0,-0.29673,0.00015,19.33973]
[1778763263713,41.5,79695.64,0.0,-0.29673,0.00015,19.33973]
[1778763263853,41.5,79695.64,0.0,-0.29673,0.00015,19.33973]
[1778763264023,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264180,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264438,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264626,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264649,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264843,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763264869,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763265045,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763265076,41.5,79702.96,0.0,-0.29564,0.00015,19.30882]
[1778763265057,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265280,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265311,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265487,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265558,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265900,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763265950,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763266105,41.5,79707.07,0.0,-0.29503,0.00015,19.29138]
[1778763266012,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266142,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266343,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266379,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266544,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266557,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266566,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266569,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266750,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266770,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266887,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266910,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266939,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763266994,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763267027,41.5,79711.85,0.0,-0.29431,0.00015,19.27108]
[1778763267025,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267147,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267582,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267593,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267708,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267740,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267756,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267800,41.5,79714.39,0.0,-0.29394,0.00015,19.26028]
[1778763267956,41.5,79715.7,0.0,-0.29374,0.00015,19.25473]
[1778763270835,41.5,79716.19,0.0,-0.29367,0.00015,19.25267]
[1778763271025,41.5,79720.26,0.0,-0.29304,0.00015,19.23061]
[1778763276039,41.5,79721.18,0.0,-0.29291,0.00015,19.22686]
[1778763281041,41.5,79722.45,0.0,-0.29273,0.00015,19.22169]
[1778763286106,41.51,79716.49,0.0,-0.29362,0.00015,19.24735]
[1778763286878,41.51,79715.96,0.0,-0.2937,0.00015,19.24964]
[1778763288165,41.51,79708.16,0.0,-0.29486,0.00015,19.28284]
[1778763290517,41.51,79708.11,0.0,-0.29486,0.00015,19.28307]
[1778763291135,41.51,79707.21,0.0,-0.295,0.00015,19.28688]
[1778763296192,41.51,79704.42,0.0,-0.29541,0.00015,19.29867]
[1778763301232,41.51,79700.93,0.0,-0.29593,0.00015,19.31338]
[1778763306274,41.51,79696.5,0.0,-0.29659,0.00015,19.33202]
[1778763311278,41.51,79691.57,0.0,-0.29733,0.00015,19.35272]
[1778763316296,41.51,79688.27,0.0,-0.29782,0.00015,19.36647]
[1778763321317,41.51,79687.41,0.0,-0.29794,0.00015,19.36998]
[1778763326364,41.5,79687.1,0.0,-0.29798,0.00015,19.3712]
[1778763331377,41.5,79686.18,0.0,-0.29809,0.00015,19.37025]
[1778763336449,41.5,79686.34,0.0,-0.29806,0.00015,19.36953]
[1778763338174,41.5,79692.95,0.0,-0.29707,0.00015,19.34181]
[1778763342126,41.5,79700.07,0.0,-0.29601,0.00015,19.31191]
[1778763347129,41.51,79699.96,0.0,-0.29603,0.00015,19.3125]
[1778763352158,41.51,79702.6,0.0,-0.29565,0.00015,19.30151]
[1778763357214,41.51,79705.32,0.0,-0.29525,0.00015,19.29016]
[1778763362222,41.51,79709.85,0.0,-0.29458,0.00015,19.27112]
[1778763367235,41.51,79711.6,0.0,-0.29432,0.00015,19.26378]
[1778763372237,41.51,79717.74,0.0,-0.29341,0.00015,19.23771]
[1778763377258,41.51,79718.17,0.0,-0.29335,0.00015,19.23606]
[1778763382320,41.51,79719.01,0.0,-0.29324,0.00015,19.23268]
[1778763386469,41.51,79718.86,0.0,-0.29327,0.00015,19.23351]
[1778763387157,41.51,79719.41,0.0,-0.29319,0.00015,19.2312]
[1778763392162,41.52,79722.62,0.0,-0.29268,0.00015,19.21293]
[1778763397174,41.52,79722.5,0.0,-0.29271,0.00015,19.21376]
[1778763402232,41.52,79723.7,0.0,-0.29254,0.00015,19.20896]
[1778763407289,41.53,79725.96,0.0,-0.29222,0.00015,19.19976]
[1778763412300,41.53,79725.26,0.0,-0.29234,0.00015,19.2032]
[1778763417319,41.53,79730.87,0.0,-0.29153,0.00015,19.17964]
[1778763422328,41.54,79731.67,0.0,-0.29143,0.00015,19.1768]
[1778763427401,41.54,79732.47,0.0,-0.29133,0.00015,19.17395]
[1778763431879,41.54,79733.13,0.0,-0.29125,0.00015,19.17158]
[1778763431900,41.54,79733.13,0.0,-0.29125,0.00015,19.17158]
[1778763431943,41.54,79733.13,0.0,-0.29125,0.00015,19.17158]
[1778763432224,41.55,79736.98,0.0,-0.29068,0.00015,19.15514]
[1778763435224,41.55,79740.31,0.0,-0.2902,0.00015,19.14104]
[1778763435274,41.55,79740.31,0.0,-0.2902,0.00015,19.14104]
[1778763435290,41.55,79741.26,0.0,-0.29007,0.00015,19.13708]
[1778763441129,41.56,79743.11,0.0,-0.28982,0.00015,19.13004]
[1778763443334,41.56,79741.95,0.0,-0.29,0.00015,19.13537]
[1778763444209,41.56,79743.23,0.0,-0.28982,0.00015,19.12999]
[1778763449263,41.56,79743.17,0.0,-0.28985,0.00015,19.13089]
[1778763451584,41.57,79742.95,0.0,-0.28986,0.00015,19.12754]
[1778763451758,41.57,79742.95,0.0,-0.28987,0.00015,19.1277]
[1778763455636,41.57,79746.83,0.0,-0.28931,0.00015,19.11142]
[1778763455724,41.57,79746.83,0.0,-0.28931,0.00015,19.11142]
[1778763456235,41.57,79746.63,0.0,-0.28935,0.00015,19.11246]
[1778763461271,41.58,79744.19,0.0,-0.28974,0.00015,19.12386]
[1778763466306,41.59,79743.8,0.0,-0.28982,0.00015,19.12635]
[1778763471342,41.59,79742.96,0.0,-0.28997,0.00015,19.13077]
[1778763476472,41.6,79742.55,0.0,-0.29005,0.00015,19.13315]
[1778763478444,41.6,79742.47,0.0,-0.29007,0.00015,19.13379]
[1778763484561,41.61,79736.63,0.0,-0.29096,0.00015,19.15981]
[1778763486767,41.61,79729.02,0.0,-0.2921,0.00015,19.1929]
[1778763492406,41.61,79727.22,0.0,-0.29238,0.00015,19.20105]
[1778763495540,41.61,79727.03,0.0,-0.29241,0.00015,19.20214]
[1778763495578,41.61,79727.03,0.0,-0.29241,0.00015,19.20214]
[1778763501550,41.62,79729.29,0.0,-0.2921,0.00015,19.19318]
[1778763507137,41.62,79728.46,0.0,-0.29224,0.00015,19.19713]
[1778763512627,41.63,79727.33,0.0,-0.29239,0.00015,19.19783]
[1778763517663,41.63,79725.65,0.0,-0.29266,0.00015,19.20548]
[1778763522697,41.64,79724.18,0.0,-0.29289,0.00015,19.21222]
[1778763527732,41.64,79725.3,0.0,-0.29274,0.00015,19.20791]
[1778763532768,41.64,79727.86,0.0,-0.29238,0.00015,19.19748]
[1778763538809,41.65,79728.13,0.0,-0.29236,0.00015,19.1969]
[1778763543844,41.65,79726.16,0.0,-0.29266,0.00015,19.20577]
[1778763546038,41.65,79725.83,0.0,-0.29271,0.00015,19.20728]
[1778763546075,41.65,79725.83,0.0,-0.29271,0.00015,19.20728]
[1778763546157,41.65,79729.15,0.0,-0.29223,0.00015,19.19321]
[1778763551900,41.66,79730.4,0.0,-0.29207,0.00015,19.18855]
[1778763556935,41.66,79731.91,0.0,-0.29186,0.00015,19.18271]
[1778763561973,41.67,79728.86,0.0,-0.29233,0.00015,19.19635]
[1778763565022,41.67,79729.05,0.0,-0.29231,0.00015,19.19565]
[1778763565121,41.67,79728.38,0.0,-0.29242,0.00015,19.19875]
[1778763566492,41.67,79728.38,0.0,-0.29242,0.00015,19.19887]
[1778763570237,41.67,79727.48,0.0,-0.29256,0.00015,19.20307]
[1778763576068,41.68,79727.19,0.0,-0.2926,0.00015,19.20038]
[1778763581103,41.68,79726.1,0.0,-0.29278,0.00015,19.20564]
[1778763586299,41.69,79728.48,0.0,-0.29245,0.00015,19.19599]
[1778763587850,41.69,79728.79,0.0,-0.29241,0.00015,19.19492]
[1778763588398,41.69,79735.77,0.0,-0.29138,0.00015,19.16523]
[1778763591322,41.69,79737.93,0.0,-0.29107,0.00015,19.15627]
[1778763596662,41.7,79735.9,0.0,-0.2914,0.00015,19.16579]
[1778763599802,41.7,79736.29,0.0,-0.29136,0.00015,19.1645]
[1778763600061,41.7,79736.29,0.0,-0.29136,0.00015,19.1645]
[1778763605990,41.71,79735.6,0.0,-0.29148,0.00015,19.1681]
[1778763606361,41.71,79735.4,0.0,-0.29151,0.00015,19.16905]
[1778763611375,41.71,79735.5,0.0,-0.29151,0.00015,19.16901]
[1778763616226,41.72,79735.74,0.0,-0.29149,0.00015,19.16849]
[1778763616435,41.72,79729.01,0.0,-0.29248,0.00015,19.1973]
[1778763619451,41.72,79718.66,0.0,-0.29402,0.00015,19.24145]
[1778763619696,41.72,79718.66,0.0,-0.29402,0.00015,19.24145]
[1778763619777,41.72,79718.66,0.0,-0.29402,0.00015,19.24145]
[1778763624985,41.72,79721.28,0.0,-0.29364,0.00015,19.23048]
[1778763630474,41.72,79716.96,0.0,-0.29428,0.00015,19.24889]
[1778763635509,41.72,79716.02,0.0,-0.29439,0.00015,19.24813]
[1778763639521,41.72,79715.75,0.0,-0.29443,0.00015,19.24927]
[1778763640486,41.72,79709.29,0.0,-0.29538,0.00015,19.2765]
[1778763642430,41.72,79702.12,0.0,-0.29644,0.00015,19.30653]
[1778763642896,41.72,79702.12,0.0,-0.29644,0.00015,19.30653]
[1778763643444,41.72,79702.12,0.0,-0.29644,0.00015,19.30653]
[1778763643484,41.72,79702.12,0.0,-0.29644,0.00015,19.30653]
[1778763643388,41.72,79695.74,0.0,-0.29739,0.00015,19.33316]
[1778763643531,41.72,79695.74,0.0,-0.29739,0.00015,19.33316]
[1778763644466,41.72,79690.91,0.0,-0.29811,0.00015,19.35322]
[1778763649614,41.72,79695.18,0.0,-0.29746,0.00015,19.33511]
[1778763650330,41.72,79695.18,0.0,-0.29746,0.00015,19.33511]
[1778763650346,41.72,79695.18,0.0,-0.29746,0.00015,19.33511]
[1778763650431,41.71,79688.94,0.0,-0.29839,0.00015,19.36103]
[1778763653575,41.71,79689.14,0.0,-0.29835,0.00015,19.35998]
[1778763653620,41.71,79689.14,0.0,-0.29835,0.00015,19.35998]
[1778763659678,41.71,79687.09,0.0,-0.29864,0.00015,19.36801]
[1778763664713,41.71,79682.66,0.0,-0.29929,0.00015,19.38601]
[1778763669802,41.7,79687.24,0.0,-0.29859,0.00015,19.36669]
[1778763674834,41.7,79691.75,0.0,-0.29791,0.00015,19.34761]
[1778763675628,41.7,79695.18,0.0,-0.2974,0.00015,19.33324]
[1778763676522,41.7,79699.56,0.0,-0.29674,0.00015,19.31488]
[1778763681551,41.7,79702.48,0.0,-0.29631,0.00015,19.30255]
[1778763686600,41.7,79705.87,0.0,-0.2958,0.00015,19.28818]
[1778763691628,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763691972,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692017,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692197,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692235,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692420,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692510,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692545,41.7,79710.33,0.0,-0.2951,0.00015,19.26456]
[1778763692460,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763692719,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763692784,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763692917,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763692967,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693121,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693150,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693322,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693354,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693527,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693559,41.7,79713.28,0.0,-0.29466,0.00015,19.25211]
[1778763693567,41.7,79721.58,0.0,-0.29343,0.00015,19.21696]
[1778763694394,41.7,79725.56,0.0,-0.29285,0.00015,19.20004]
[1778763696317,41.7,79725.56,0.0,-0.29285,0.00015,19.20007]
[1778763696395,41.7,79724.77,0.0,-0.29297,0.00015,19.20348]
[1778763701524,41.7,79723.07,0.0,-0.29322,0.00015,19.21089]
[1778763707006,41.7,79722.75,0.0,-0.29328,0.00015,19.21258]
[1778763711253,41.7,79730.11,0.0,-0.2922,0.00015,19.18148]
[1778763716664,41.71,79734.86,0.0,-0.29152,0.00015,19.16163]
[1778763719094,41.71,79741.67,0.0,-0.29052,0.00015,19.13275]
[1778763724541,41.71,79744.45,0.0,-0.29013,0.00015,19.12127]
[1778763734199,41.72,79742.09,0.0,-0.29052,0.00015,19.13277]
[1778763739242,41.73,79743.21,0.0,-0.29037,0.00015,19.12849]
[1778763743266,41.73,79735.83,0.0,-0.29147,0.00015,19.16049]
[1778763748300,41.73,79733.46,0.0,-0.29183,0.00015,19.17101]
[1778763753335,41.74,79726.94,0.0,-0.29277,0.00015,19.19439]
[1778763758371,41.74,79729.95,0.0,-0.29234,0.00015,19.18192]
[1778763763405,41.74,79732.94,0.0,-0.29191,0.00015,19.16967]
[1778763765542,41.74,79731.86,0.0,-0.29208,0.00015,19.17438]
[1778763765567,41.74,79731.86,0.0,-0.29208,0.00015,19.17438]
[1778763766533,41.74,79742.04,0.0,-0.29059,0.00015,19.13105]
[1778763768559,41.75,79742.37,0.0,-0.29054,0.00015,19.12976]
[1778763768560,41.75,79741.94,0.0,-0.29061,0.00015,19.13174]
[1778763773589,41.75,79746.33,0.0,-0.28998,0.00015,19.11345]
[1778763774860,41.75,79745.78,0.0,-0.29008,0.00015,19.11627]
[1778763774877,41.75,79745.78,0.0,-0.29008,0.00015,19.11627]
[1778763776497,41.76,79745.78,0.0,-0.29008,0.00015,19.11642]
[1778763779863,41.76,79745.4,0.0,-0.29015,0.00015,19.1185]
[1778763780122,41.76,79745.4,0.0,-0.29015,0.00015,19.1185]
[1778763780306,41.76,79745.4,0.0,-0.29015,0.00015,19.1185]
[1778763780549,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763780823,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763780827,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763781149,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763781540,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763781933,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763782111,41.76,79770.27,0.0,-0.28652,0.00015,19.01109]
[1778763782654,41.76,79783.54,0.0,-0.2846,0.00015,18.95348]
[1778763782794,41.76,79783.54,0.0,-0.2846,0.00015,18.95348]
[1778763782894,41.76,79783.54,0.0,-0.2846,0.00015,18.95348]
[1778763783551,41.76,79774.54,0.0,-0.28591,0.00015,18.99285]
[1778763788608,41.76,79778.33,0.0,-0.28535,0.00015,18.97623]
[1778763793622,41.76,79781.68,0.0,-0.28487,0.00015,18.96166]
[1778763798667,41.76,79775.43,0.0,-0.28578,0.00015,18.98907]
[1778763801957,41.76,79784.29,0.0,-0.28449,0.00015,18.9503]
[1778763805789,41.76,79776.47,0.0,-0.28563,0.00015,18.98463]
[1778763807870,41.76,79772.09,0.0,-0.28627,0.00015,19.00373]
[1778763807884,41.76,79772.09,0.0,-0.28627,0.00015,19.00373]
[1778763808584,41.76,79766.41,0.0,-0.28709,0.00015,19.02836]
[1778763810649,41.76,79760.84,0.0,-0.28791,0.00015,19.05244]
[1778763811488,41.76,79759.09,0.0,-0.28812,0.00015,19.05505]
[1778763813515,41.76,79750.63,0.0,-0.28936,0.00015,19.09164]
[1778763814291,41.76,79750.63,0.0,-0.28936,0.00015,19.09164]
[1778763814629,41.76,79748.03,0.0,-0.28975,0.00015,19.10298]
[1778763816908,41.77,79752.76,0.0,-0.28907,0.00015,19.08294]
[1778763817528,41.77,79752.15,0.0,-0.28916,0.00015,19.08574]
[1778763818374,41.77,79752.15,0.0,-0.28916,0.00015,19.08574]
[1778763818472,41.77,79753.42,0.0,-0.28898,0.00015,19.0804]
[1778763824844,41.77,79753.3,0.0,-0.28902,0.00015,19.08175]
[1778763827864,41.77,79760.0,0.0,-0.28805,0.00015,19.05289]
[1778763832902,41.77,79763.89,0.0,-0.28747,0.00015,19.03575]
[1778763834335,41.77,79763.89,0.0,-0.28747,0.00015,19.03575]
[1778763834411,41.77,79763.89,0.0,-0.28747,0.00015,19.03575]
[1778763839948,41.77,79755.41,0.0,-0.2887,0.00015,19.07211]
[1778763844985,41.77,79750.09,0.0,-0.28948,0.00015,19.0952]
[1778763848626,41.77,79752.14,0.0,-0.28919,0.00015,19.08657]
[1778763852117,41.77,79753.15,0.0,-0.28905,0.00015,19.08248]
[1778763858074,41.78,79752.64,0.0,-0.28914,0.00015,19.08516]
[1778763864086,41.78,79747.57,0.0,-0.28989,0.00015,19.10728]
[1778763864164,41.78,79747.57,0.0,-0.28989,0.00015,19.10728]
[1778763866732,41.78,79747.18,0.0,-0.28995,0.00015,19.10904]
[1778763866740,41.78,79747.18,0.0,-0.28995,0.00015,19.10904]
[1778763867137,41.78,79745.55,0.0,-0.29019,0.00015,19.11599]
[1778763871219,41.78,79744.84,0.0,-0.29028,0.00015,19.11873]
[1778763871458,41.78,79746.18,0.0,-0.29005,0.00015,19.10798]
[1778763874667,41.77,79758.23,0.0,-0.28827,0.00015,19.05582]
[1778763879742,41.77,79764.05,0.0,-0.28741,0.00015,19.03032]
[1778763882423,41.77,79768.61,0.0,-0.28674,0.00015,19.01034]
[1778763882646,41.77,79777.63,0.0,-0.28542,0.00015,18.97095]
[1778763884058,41.77,79777.63,0.0,-0.28542,0.00015,18.97095]
[1778763884408,41.77,79777.63,0.0,-0.28542,0.00015,18.97095]
[1778763884478,41.77,79777.63,0.0,-0.28542,0.00015,18.97095]
[1778763884551,41.77,79781.23,0.0,-0.2849,0.00015,18.95518]
[1778763888102,41.77,79782.7,0.0,-0.28468,0.00015,18.94874]
[1778763888445,41.77,79782.7,0.0,-0.28468,0.00015,18.94874]
[1778763888584,41.77,79784.96,0.0,-0.28436,0.00015,18.93884]
[1778763889340,41.77,79784.96,0.0,-0.28436,0.00015,18.93884]
[1778763889484,41.77,79784.96,0.0,-0.28436,0.00015,18.93884]
[1778763889638,41.77,79784.96,0.0,-0.28436,0.00015,18.93884]
[1778763889694,41.77,79784.96,0.0,-0.28436,0.00015,18.93884]
[1778763889704,41.77,79790.64,0.0,-0.28353,0.00015,18.91381]
[1778763889930,41.77,79790.64,0.0,-0.28353,0.00015,18.91381]
[1778763890052,41.77,79790.64,0.0,-0.28353,0.00015,18.91381]
[1778763890409,41.77,79790.64,0.0,-0.28353,0.00015,18.91381]
[1778763890658,41.77,79790.64,0.0,-0.28353,0.00015,18.91381]
[1778763890705,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763890778,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763890945,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891186,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891246,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891608,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891713,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891720,41.77,79812.2,0.0,-0.28041,0.00014,18.81832]
[1778763891680,41.77,79822.82,0.0,-0.27888,0.00014,18.77082]
[1778763892597,41.77,79819.39,0.0,-0.27937,0.00014,18.78615]
[1778763893595,41.77,79819.39,0.0,-0.27937,0.00014,18.78615]
[1778763893605,41.77,79819.39,0.0,-0.27937,0.00014,18.78615]
[1778763893706,41.77,79819.98,0.0,-0.27928,0.00014,18.78355]
[1778763894579,41.77,79819.98,0.0,-0.27928,0.00014,18.78355]
[1778763894611,41.77,79819.98,0.0,-0.27928,0.00014,18.78355]
[1778763895975,41.77,79817.24,0.0,-0.27968,0.00014,18.7958]
[1778763896025,41.77,79817.24,0.0,-0.27968,0.00014,18.7958]
[1778763896482,41.77,79816.49,0.0,-0.27979,0.00014,18.79927]
[1778763901496,41.77,79817.52,0.0,-0.27966,0.00014,18.79513]
[1778763907247,41.78,79815.69,0.0,-0.27994,0.00014,18.80392]
[1778763907255,41.78,79815.69,0.0,-0.27994,0.00014,18.80392]
[1778763907759,41.78,79820.94,0.0,-0.27919,0.00014,18.78069]
[1778763910294,41.78,79820.56,0.0,-0.27925,0.00014,18.78263]
[1778763910301,41.78,79820.56,0.0,-0.27925,0.00014,18.78263]
[1778763910458,41.78,79820.56,0.0,-0.27925,0.00014,18.78263]
[1778763911554,41.78,79811.66,0.0,-0.28054,0.00014,18.82246]
[1778763914487,41.78,79801.69,0.0,-0.28198,0.00014,18.86684]
[1778763915493,41.78,79808.9,0.0,-0.28094,0.00014,18.83486]
[1778763916176,41.78,79808.9,0.0,-0.28094,0.00014,18.83486]
[1778763916183,41.78,79808.9,0.0,-0.28094,0.00014,18.83486]
[1778763916500,41.78,79813.55,0.0,-0.28027,0.00014,18.81421]
[1778763921536,41.79,79812.31,0.0,-0.28046,0.00014,18.82007]
[1778763922399,41.79,79812.31,0.0,-0.28046,0.00014,18.82007]
[1778763922665,41.79,79812.31,0.0,-0.28046,0.00014,18.82007]
[1778763922756,41.79,79817.99,0.0,-0.27964,0.00014,18.79481]
[1778763924765,41.79,79827.47,0.0,-0.27829,0.00014,18.75258]
[1778763929798,41.79,79830.37,0.0,-0.27788,0.00014,18.73997]
[1778763933849,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934324,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934431,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934551,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934646,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934801,41.79,79837.37,0.0,-0.27686,0.00014,18.70416]
[1778763934673,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763934885,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935009,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935046,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935221,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935255,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935435,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935467,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935640,41.79,79839.73,0.0,-0.27652,0.00014,18.69351]
[1778763935738,41.8,79840.06,0.0,-0.27648,0.00014,18.69228]
[1778763937304,41.8,79840.06,0.0,-0.27648,0.00014,18.69228]
[1778763937766,41.8,79840.76,0.0,-0.27639,0.00014,18.68939]
[1778763941675,41.8,79848.89,0.0,-0.27524,0.00014,18.65304]
[1778763946710,41.81,79846.22,0.0,-0.27565,0.00014,18.66608]
[1778763951745,41.81,79846.75,0.0,-0.27559,0.00014,18.66444]
[1778763956780,41.82,79843.5,0.0,-0.27608,0.00014,18.67988]
[1778763961819,41.82,79845.61,0.0,-0.2758,0.00014,18.67107]
[1778763966853,41.83,79837.89,0.0,-0.27693,0.00014,18.70664]
[1778763969207,41.83,79835.73,0.0,-0.27724,0.00014,18.71647]
[1778763969289,41.83,79835.73,0.0,-0.27724,0.00014,18.71647]
[1778763972317,41.83,79828.69,0.0,-0.27826,0.00014,18.74834]
[1778763980486,41.83,79832.23,0.0,-0.27777,0.00014,18.73302]
[1778763985850,41.84,79831.59,0.0,-0.27787,0.00014,18.73636]
[1778763988767,41.84,79831.81,0.0,-0.27785,0.00014,18.73562]
[1778763989824,41.84,79839.56,0.0,-0.27675,0.00014,18.701]
[1778763995050,41.84,79845.69,0.0,-0.27585,0.00014,18.66911]
[1778763997301,41.84,79845.41,0.0,-0.27589,0.00014,18.6705]
[1778764003375,41.85,79843.55,0.0,-0.27618,0.00014,18.6797]
[1778764009290,41.85,79843.13,0.0,-0.27626,0.00014,18.68212]
[1778764011919,41.86,79832.6,0.0,-0.27778,0.00014,18.72987]
[1778764017209,41.86,79831.32,0.0,-0.27797,0.00014,18.73587]
[1778764020033,41.86,79832.5,0.0,-0.27781,0.00014,18.73068]
[1778764020229,41.86,79830.72,0.0,-0.27806,0.00014,18.73871]
[1778764024261,41.86,79820.92,0.0,-0.27947,0.00014,18.78266]
[1778764026884,41.86,79812.73,0.0,-0.28065,0.00014,18.8191]
[1778764030524,41.86,79805.95,0.0,-0.28163,0.00014,18.84907]
[1778764035537,41.86,79801.97,0.0,-0.2822,0.00014,18.86649]
[1778764040592,41.86,79802.91,0.0,-0.28206,0.00014,18.86217]
[1778764043175,41.86,79801.53,0.0,-0.28225,0.00014,18.86814]
[1778764043923,41.86,79803.84,0.0,-0.28192,0.00014,18.85797]
[1778764048975,41.86,79801.95,0.0,-0.2822,0.00014,18.86642]
[1778764053996,41.86,79800.96,0.0,-0.28231,0.00014,18.86608]
[1778764058998,41.86,79795.76,0.0,-0.28306,0.00014,18.88911]
[1778764059068,41.86,79795.76,0.0,-0.28306,0.00014,18.88911]
[1778764059851,41.86,79791.94,0.0,-0.28362,0.00014,18.90591]
[1778764065545,41.86,79791.31,0.0,-0.28371,0.00014,18.90859]
[1778764070150,41.86,79790.65,0.0,-0.2838,0.00015,18.91144]
[1778764071362,41.86,79791.21,0.0,-0.28372,0.00015,18.90902]
[1778764071857,41.86,79790.98,0.0,-0.28375,0.00015,18.91006]
[1778764076898,41.86,79787.66,0.0,-0.28424,0.00015,18.92469]
[1778764080904,41.86,79777.98,0.0,-0.28565,0.00015,18.96702]
[1778764084892,41.86,79767.65,0.0,-0.28714,0.00015,19.01175]
[1778764089932,41.85,79763.17,0.0,-0.28779,0.00015,19.03078]
[1778764091064,41.85,79771.06,0.0,-0.28663,0.00015,18.9965]
[1778764092868,41.85,79782.08,0.0,-0.28502,0.00015,18.94828]
[1778764095966,41.85,79789.14,0.0,-0.28399,0.00015,18.91729]
[1778764100969,41.85,79789.1,0.0,-0.284,0.00015,18.91745]
[1778764101303,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764101746,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764101802,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102065,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102138,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102191,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102314,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102325,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102436,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102540,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102611,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102768,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102791,41.85,79788.97,0.0,-0.28402,0.00015,18.91802]
[1778764102829,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764102991,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103027,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103207,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103235,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103411,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103441,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103612,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103650,41.85,79806.53,0.0,-0.28148,0.00014,18.84062]
[1778764103867,41.85,79810.76,0.0,-0.28087,0.00014,18.82191]
[1778764105186,41.85,79810.76,0.0,-0.28087,0.00014,18.82198]
[1778764105224,41.85,79810.76,0.0,-0.28087,0.00014,18.82198]
[1778764105771,41.85,79810.76,0.0,-0.28087,0.00014,18.82198]
[1778764105842,41.85,79809.32,0.0,-0.28108,0.00014,18.82847]
[1778764110864,41.86,79808.42,0.0,-0.28123,0.00014,18.83296]
[1778764115900,41.86,79806.8,0.0,-0.28144,0.00014,18.83581]
[1778764120934,41.86,79808.05,0.0,-0.28127,0.00014,18.83055]
[1778764125972,41.86,79813.59,0.0,-0.28048,0.00014,18.80634]
[1778764131009,41.87,79817.47,0.0,-0.27994,0.00014,18.78964]
[1778764133217,41.87,79820.66,0.0,-0.27949,0.00014,18.77568]
[1778764133244,41.87,79820.66,0.0,-0.27949,0.00014,18.77568]
[1778764134730,41.87,79821.79,0.0,-0.27933,0.00014,18.77077]
[1778764134934,41.87,79822.43,0.0,-0.27924,0.00014,18.76805]
[1778764139958,41.88,79825.91,0.0,-0.27876,0.00014,18.7531]
[1778764144974,41.88,79821.79,0.0,-0.27937,0.00014,18.77219]
[1778764149981,41.89,79822.48,0.0,-0.27929,0.00014,18.76975]
[1778764154069,41.89,79815.64,0.0,-0.28029,0.00014,18.80074]
[1778764159070,41.89,79817.82,0.0,-0.27999,0.00014,18.79159]
[1778764163108,41.89,79809.82,0.0,-0.28116,0.00014,18.82743]
[1778764165712,41.9,79808.84,0.0,-0.2813,0.00014,18.83196]
[1778764165718,41.9,79804.35,0.0,-0.28196,0.00014,18.8519]
[1778764171287,41.9,79795.94,0.0,-0.28315,0.00014,18.88442]
[1778764176322,41.9,79795.83,0.0,-0.28317,0.00014,18.88504]
[1778764181358,41.9,79797.02,0.0,-0.283,0.00014,18.87992]
[1778764187001,41.9,79795.8,0.0,-0.28318,0.00014,18.88536]
[1778764187060,41.9,79781.8,0.0,-0.28521,0.00015,18.94668]
[1778764188239,41.9,79781.91,0.0,-0.28519,0.00015,18.9462]
[1778764188407,41.9,79781.91,0.0,-0.28519,0.00015,18.94618]
[1778764193441,41.9,79780.0,0.0,-0.28546,0.00015,18.9544]
[1778764199492,41.9,79785.49,0.0,-0.28467,0.00015,18.93043]
[1778764200657,41.9,79773.84,0.0,-0.28636,0.00015,18.9812]
[1778764203518,41.9,79770.07,0.0,-0.28691,0.00015,18.99742]
[1778764206538,41.9,79777.48,0.0,-0.28582,0.00015,18.96503]
[1778764211571,41.9,79778.27,0.0,-0.2857,0.00015,18.96133]
[1778764216607,41.89,79771.25,0.0,-0.28671,0.00015,18.99155]
[1778764217682,41.89,79771.25,0.0,-0.28671,0.00015,18.99155]
[1778764217738,41.89,79771.25,0.0,-0.28671,0.00015,18.99155]
[1778764223656,41.89,79765.14,0.0,-0.28758,0.00015,19.01744]
[1778764228691,41.89,79761.59,0.0,-0.28809,0.00015,19.03237]
[1778764233725,41.88,79759.16,0.0,-0.28839,0.00015,19.03765]
[1778764238760,41.88,79761.57,0.0,-0.28803,0.00015,19.02685]
[1778764243795,41.88,79764.5,0.0,-0.28759,0.00015,19.01378]
[1778764248832,41.87,79766.42,0.0,-0.2873,0.00015,19.00508]
[1778764253866,41.87,79760.22,0.0,-0.28818,0.00015,19.03138]
[1778764256887,41.87,79768.85,0.0,-0.28691,0.00015,18.99372]
[1778764258901,41.87,79775.49,0.0,-0.28594,0.00015,18.96472]
[1778764263936,41.87,79775.15,0.0,-0.28598,0.00015,18.9659]
[1778764266130,41.86,79781.88,0.0,-0.285,0.00015,18.93635]
[1778764266205,41.86,79781.88,0.0,-0.285,0.00015,18.93635]
[1778764266802,41.86,79781.88,0.0,-0.285,0.00015,18.93635]
[1778764266921,41.86,79781.88,0.0,-0.285,0.00015,18.93635]
[1778764269629,41.86,79783.9,0.0,-0.2847,0.00015,18.9274]
[1778764276086,41.86,79783.76,0.0,-0.28471,0.00015,18.92783]
[1778764282095,41.86,79783.18,0.0,-0.28479,0.00015,18.93001]
[1778764287106,41.86,79784.34,0.0,-0.28461,0.00015,18.92475]
[1778764287125,41.86,79784.34,0.0,-0.28461,0.00015,18.92475]
[1778764287479,41.86,79783.73,0.0,-0.2847,0.00015,18.92738]
[1778764287612,41.86,79783.73,0.0,-0.2847,0.00015,18.92738]
[1778764287673,41.86,79783.73,0.0,-0.2847,0.00015,18.92738]
[1778764288139,41.86,79790.71,0.0,-0.28369,0.00015,18.89678]
[1778764289146,41.86,79807.41,0.0,-0.28127,0.00014,18.82302]
[1778764291467,41.86,79812.92,0.0,-0.28043,0.00014,18.79375]
[1778764291512,41.86,79812.92,0.0,-0.28043,0.00014,18.79375]
[1778764292171,41.86,79816.58,0.0,-0.27991,0.00014,18.77747]
[1778764292414,41.86,79816.58,0.0,-0.27991,0.00014,18.77747]
[1778764292434,41.86,79816.58,0.0,-0.27991,0.00014,18.77747]
[1778764293179,41.86,79829.35,0.0,-0.27807,0.00014,18.72044]
[1778764294185,41.86,79841.16,0.0,-0.27638,0.00014,18.66739]
[1778764296089,41.86,79841.74,0.0,-0.2763,0.00014,18.66484]
[1778764296131,41.86,79841.74,0.0,-0.2763,0.00014,18.66484]
[1778764296199,41.86,79842.23,0.0,-0.27623,0.00014,18.66268]
[1778764296981,41.86,79842.23,0.0,-0.27623,0.00014,18.66268]
[1778764297157,41.86,79842.86,0.0,-0.27614,0.00014,18.6599]
[1778764298936,41.86,79844.03,0.0,-0.27598,0.00014,18.65469]
[1778764301154,41.86,79834.16,0.0,-0.27739,0.00014,18.69932]
[1778764302156,41.86,79834.16,0.0,-0.27739,0.00014,18.69932]
[1778764302184,41.86,79834.16,0.0,-0.27739,0.00014,18.69932]
[1778764302205,41.86,79836.21,0.0,-0.2771,0.00014,18.69026]
[1778764302247,41.86,79836.21,0.0,-0.2771,0.00014,18.69026]
[1778764302315,41.86,79836.21,0.0,-0.2771,0.00014,18.69026]
[1778764302449,41.86,79836.21,0.0,-0.2771,0.00014,18.69026]
[1778764302454,41.86,79838.59,0.0,-0.27676,0.00014,18.67955]
[1778764306307,41.86,79838.13,0.0,-0.27684,0.00014,18.68192]
[1778764307189,41.86,79838.13,0.0,-0.27684,0.00014,18.68192]
[1778764306360,41.86,79836.87,0.0,-0.27702,0.00014,18.6877]
[1778764307404,41.86,79835.59,0.0,-0.27721,0.00014,18.69356]
[1778764308845,41.86,79835.59,0.0,-0.27721,0.00014,18.69356]
[1778764308907,41.86,79835.59,0.0,-0.27721,0.00014,18.69356]
[1778764316258,41.87,79838.72,0.0,-0.27679,0.00014,18.68037]
[1778764317557,41.87,79847.41,0.0,-0.27555,0.00014,18.6414]
[1778764323858,41.88,79846.95,0.0,-0.27564,0.00014,18.6443]
[1778764324045,41.88,79846.95,0.0,-0.27564,0.00014,18.6443]
[1778764324077,41.88,79844.96,0.0,-0.27593,0.00014,18.65345]
[1778764326666,41.88,79840.15,0.0,-0.27663,0.00014,18.67543]
[1778764326748,41.88,79840.15,0.0,-0.27663,0.00014,18.67543]
[1778764327506,41.88,79840.35,0.0,-0.2766,0.00014,18.67466]
[1778764327545,41.88,79840.35,0.0,-0.2766,0.00014,18.67466]
[1778764327574,41.88,79836.53,0.0,-0.27715,0.00014,18.69198]
[1778764333462,41.89,79833.13,0.0,-0.27767,0.00014,18.70801]
[1778764338498,41.89,79831.69,0.0,-0.27789,0.00014,18.71504]
[1778764343532,41.9,79834.48,0.0,-0.27751,0.00014,18.70309]
[1778764348567,41.9,79837.97,0.0,-0.27703,0.00014,18.68804]
[1778764353602,41.9,79832.06,0.0,-0.27785,0.00014,18.71033]
[1778764358637,41.91,79832.96,0.0,-0.27774,0.00014,18.70691]
[1778764363729,41.91,79831.05,0.0,-0.27803,0.00014,18.71581]
[1778764364707,41.91,79836.99,0.0,-0.27718,0.00014,18.68939]
[1778764365973,41.91,79850.36,0.0,-0.27528,0.00014,18.62936]
[1778764369718,41.92,79854.6,0.0,-0.27469,0.00014,18.61086]
[1778764372673,41.92,79851.56,0.0,-0.27514,0.00014,18.625]
[1778764377774,41.93,79849.11,0.0,-0.27552,0.00014,18.6371]
[1778764382809,41.93,79848.44,0.0,-0.27564,0.00014,18.64096]
[1778764387844,41.94,79847.46,0.0,-0.2758,0.00014,18.64621]
[1778764392879,41.94,79848.1,0.0,-0.27574,0.00014,18.64414]
[1778764397914,41.95,79846.02,0.0,-0.27606,0.00014,18.65435]
[1778764402949,41.95,79845.76,0.0,-0.27612,0.00014,18.6563]
[1778764407217,41.96,79844.72,0.0,-0.27629,0.00014,18.6616]
[1778764409998,41.96,79833.1,0.0,-0.27796,0.00014,18.71417]
[1778764416040,41.97,79830.1,0.0,-0.27837,0.00014,18.7233]
[1778764421076,41.97,79834.8,0.0,-0.27772,0.00014,18.70277]
[1778764426111,41.97,79837.71,0.0,-0.27731,0.00014,18.69021]
[1778764431146,41.98,79841.06,0.0,-0.27685,0.00014,18.67566]
[1778764436182,41.98,79842.32,0.0,-0.27668,0.00014,18.67045]
[1778764437418,41.98,79842.67,0.0,-0.27663,0.00014,18.66896]
[1778764440214,41.98,79855.97,0.0,-0.27475,0.00014,18.60931]
[1778764445249,41.99,79855.03,0.0,-0.2749,0.00014,18.61436]
[1778764450062,41.99,79853.85,0.0,-0.27508,0.00014,18.6201]
[1778764451291,41.99,79844.4,0.0,-0.27644,0.00014,18.66304]
[1778764452298,41.99,79835.48,0.0,-0.27772,0.00014,18.7031]
[1778764457333,41.99,79836.02,0.0,-0.27765,0.00014,18.70098]
[1778764462368,42.0,79834.04,0.0,-0.27794,0.00014,18.71009]
[1778764467402,42.0,79834.69,0.0,-0.27786,0.00014,18.70739]
[1778764472438,42.0,79837.37,0.0,-0.27745,0.00014,18.69085]
[1778764477473,42.0,79832.87,0.0,-0.2781,0.00014,18.7113]
[1778764478922,42.0,79832.87,0.0,-0.2781,0.00014,18.7113]
[1778764482016,42.0,79834.21,0.0,-0.27791,0.00014,18.70553]
[1778764482648,42.0,79834.62,0.0,-0.27786,0.00014,18.70379]
[1778764484375,42.0,79833.67,0.0,-0.278,0.00014,18.70813]
[1778764484385,42.0,79833.67,0.0,-0.278,0.00014,18.70813]
[1778764484523,42.01,79836.8,0.0,-0.27755,0.00014,18.69431]
[1778764487387,42.01,79840.53,0.0,-0.27702,0.00014,18.6777]
[1778764489396,42.01,79850.13,0.0,-0.27567,0.00014,18.63492]
[1778764494466,42.01,79850.65,0.0,-0.2756,0.00014,18.63304]
[1778764499475,42.02,79846.03,0.0,-0.27628,0.00014,18.65446]
[1778764504507,42.02,79842.37,0.0,-0.27682,0.00014,18.67144]
[1778764509515,42.02,79848.18,0.0,-0.27601,0.00014,18.64594]
[1778764511035,42.02,79848.14,0.0,-0.27602,0.00014,18.64626]
[1778764511057,42.02,79848.14,0.0,-0.27602,0.00014,18.64626]
[1778764511067,42.02,79848.12,0.0,-0.27602,0.00014,18.64635]
[1778764514820,42.03,79847.88,0.0,-0.27607,0.00014,18.64785]
[1778764520776,42.03,79846.22,0.0,-0.27634,0.00014,18.65627]
[1778764525817,42.04,79845.26,0.0,-0.27649,0.00014,18.66123]
[1778764530889,42.04,79845.39,0.0,-0.27649,0.00014,18.66114]
[1778764532315,42.04,79849.31,0.0,-0.27593,0.00014,18.64364]
[1778764534017,42.04,79859.91,0.0,-0.2744,0.00014,18.59133]
[1778764539906,42.05,79859.36,0.0,-0.27451,0.00014,18.59482]
[1778764544980,42.06,79858.19,0.0,-0.27469,0.00014,18.60079]
[1778764545077,42.06,79858.19,0.0,-0.27469,0.00014,18.60079]
[1778764545087,42.06,79858.19,0.0,-0.27469,0.00014,18.60079]
[1778764545645,42.06,79863.1,0.0,-0.274,0.00014,18.57878]
[1778764545677,42.06,79863.1,0.0,-0.274,0.00014,18.57878]
[1778764546173,42.06,79873.17,0.0,-0.27258,0.00014,18.53328]
[1778764549359,42.06,79873.85,0.0,-0.27248,0.00014,18.53018]
[1778764549448,42.06,79873.85,0.0,-0.27248,0.00014,18.53018]
[1778764549459,42.06,79872.31,0.0,-0.2727,0.00014,18.53732]
[1778764550935,42.06,79872.31,0.0,-0.2727,0.00014,18.53732]
[1778764551086,42.06,79872.31,0.0,-0.2727,0.00014,18.53732]
[1778764551315,42.06,79872.31,0.0,-0.2727,0.00014,18.53732]
[1778764551423,42.06,79895.93,0.0,-0.26937,0.00014,18.42942]
[1778764551847,42.06,79895.93,0.0,-0.26937,0.00014,18.42942]
[1778764551922,42.06,79895.93,0.0,-0.26937,0.00014,18.42942]
[1778764552330,42.06,79895.93,0.0,-0.26937,0.00014,18.42942]
[1778764552378,42.06,79916.05,0.0,-0.26655,0.00014,18.33652]
[1778764553002,42.06,79916.05,0.0,-0.26654,0.00014,18.33634]
[1778764554083,42.06,79916.05,0.0,-0.26654,0.00014,18.33634]
[1778764554256,42.06,79918.62,0.0,-0.26618,0.00014,18.32432]
[1778764554639,42.06,79918.62,0.0,-0.26618,0.00014,18.32432]
[1778764554665,42.06,79918.62,0.0,-0.26618,0.00014,18.32432]
[1778764554745,42.06,79918.62,0.0,-0.26618,0.00014,18.32432]
[1778764555014,42.06,79918.62,0.0,-0.26618,0.00014,18.32423]
[1778764558035,42.05,79926.54,0.0,-0.26506,0.00014,18.2869]
[1778764559183,42.05,79926.54,0.0,-0.26506,0.00014,18.2869]
[1778764559215,42.05,79926.54,0.0,-0.26506,0.00014,18.2869]
[1778764559407,42.05,79929.93,0.0,-0.26458,0.00014,18.27095]
[1778764559630,42.05,79929.93,0.0,-0.26458,0.00014,18.27095]
[1778764560057,42.05,79929.93,0.0,-0.26458,0.00014,18.27081]
[1778764562402,42.05,79930.03,0.0,-0.26456,0.00014,18.27022]
[1778764562434,42.05,79930.03,0.0,-0.26456,0.00014,18.27022]
[1778764566160,42.05,79923.69,0.0,-0.26544,0.00014,18.29947]
[1778764566252,42.05,79923.69,0.0,-0.26544,0.00014,18.29947]
[1778764566405,42.05,79923.69,0.0,-0.26544,0.00014,18.29947]
[1778764566426,42.05,79923.69,0.0,-0.26544,0.00014,18.29947]
[1778764566338,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764566604,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764566620,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764566789,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764566828,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764566979,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764567086,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764567135,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764567303,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764567314,42.05,79921.26,0.0,-0.26577,0.00014,18.31069]
[1778764567404,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567515,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567551,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567717,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567731,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567753,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764567759,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764568106,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764569436,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764569466,42.05,79911.8,0.0,-0.2671,0.00014,18.35456]
[1778764569518,42.05,79906.84,0.0,-0.26779,0.00014,18.3775]
[1778764570360,42.05,79902.94,0.0,-0.26834,0.00014,18.39546]
[1778764573244,42.05,79902.0,0.0,-0.26848,0.00014,18.40003]
[1778764573256,42.05,79902.0,0.0,-0.26848,0.00014,18.40003]
[1778764573274,42.05,79902.0,0.0,-0.26848,0.00014,18.40003]
[1778764573375,42.05,79902.06,0.0,-0.26847,0.00014,18.39968]
[1778764575478,42.05,79911.89,0.0,-0.26709,0.00014,18.3545]
[1778764581388,42.05,79912.86,0.0,-0.26696,0.00014,18.35013]
[1778764583988,42.05,79901.77,0.0,-0.26853,0.00014,18.40169]
[1778764589258,42.06,79899.44,0.0,-0.26889,0.00014,18.41382]
[1778764591272,42.07,79908.23,0.0,-0.26764,0.00014,18.36887]
[1778764596307,42.07,79901.88,0.0,-0.26855,0.00014,18.39909]
[1778764598047,42.07,79901.6,0.0,-0.2686,0.00014,18.40048]
[1778764598436,42.07,79889.71,0.0,-0.27027,0.00014,18.4552]
[1778764600355,42.07,79889.71,0.0,-0.27027,0.00014,18.4553]
[1778764600446,42.07,79879.73,0.0,-0.27169,0.00014,18.50113]
[1778764605636,42.08,79877.84,0.0,-0.27199,0.00014,18.51069]
[1778764608528,42.08,79885.46,0.0,-0.27092,0.00014,18.47647]
[1778764613485,42.09,79894.34,0.0,-0.2697,0.00014,18.43675]
[1778764618520,42.1,79894.91,0.0,-0.26965,0.00014,18.43504]
[1778764624506,42.11,79885.02,0.0,-0.27109,0.00014,18.48195]
[1778764625007,42.11,79885.02,0.0,-0.27109,0.00014,18.48195]
[1778764625512,42.11,79878.68,0.0,-0.27199,0.00014,18.51103]
[1778764626520,42.11,79871.14,0.0,-0.27306,0.00014,18.54544]
[1778764629086,42.11,79869.13,0.0,-0.27336,0.00014,18.55489]
[1778764629093,42.11,79869.13,0.0,-0.27336,0.00014,18.55489]
[1778764629095,42.11,79869.13,0.0,-0.27336,0.00014,18.55489]
[1778764631154,42.11,79869.1,0.0,-0.27337,0.00014,18.5554]
[1778764631556,42.11,79868.79,0.0,-0.27342,0.00014,18.55699]
[1778764636590,42.12,79872.52,0.0,-0.27292,0.00014,18.5411]
[1778764642277,42.13,79874.06,0.0,-0.27273,0.00014,18.53492]
[1778764642301,42.13,79874.06,0.0,-0.27273,0.00014,18.53492]
[1778764642378,42.13,79866.15,0.0,-0.27386,0.00014,18.57114]
[1778764646660,42.13,79857.07,0.0,-0.27517,0.00014,18.61277]
[1778764651697,42.14,79853.59,0.0,-0.27565,0.00014,18.6243]
[1778764656732,42.14,79851.01,0.0,-0.27603,0.00014,18.63646]
[1778764660761,42.15,79843.26,0.0,-0.27715,0.00014,18.67153]
[1778764665795,42.15,79844.73,0.0,-0.27695,0.00014,18.66542]
[1778764666911,42.15,79844.73,0.0,-0.27695,0.00014,18.66542]
[1778764667471,42.15,79845.28,0.0,-0.27688,0.00014,18.66314]
[1778764670592,42.15,79835.76,0.0,-0.27825,0.00014,18.70583]
[1778764672329,42.15,79834.82,0.0,-0.27838,0.00014,18.71007]
[1778764672345,42.15,79834.82,0.0,-0.27838,0.00014,18.71007]
[1778764672524,42.15,79834.82,0.0,-0.27838,0.00014,18.71007]
[1778764672382,42.15,79830.2,0.0,-0.27905,0.00014,18.73067]
[1778764674381,42.15,79830.2,0.0,-0.27905,0.00014,18.73067]
[1778764674402,42.15,79828.34,0.0,-0.27932,0.00014,18.7391]
[1778764680460,42.16,79829.57,0.0,-0.27915,0.00014,18.73409]
[1778764685511,42.16,79829.58,0.0,-0.27916,0.00014,18.73433]
[1778764686865,42.16,79820.87,0.0,-0.28041,0.00014,18.77294]
[1778764687476,42.16,79813.84,0.0,-0.28142,0.00014,18.80394]
[1778764690119,42.16,79799.69,0.0,-0.28346,0.00014,18.86598]
[1778764690824,42.16,79799.69,0.0,-0.28346,0.00014,18.86598]
[1778764690860,42.16,79799.69,0.0,-0.28346,0.00014,18.86598]
[1778764690999,42.16,79799.69,0.0,-0.28346,0.00014,18.86598]
[1778764691034,42.16,79799.69,0.0,-0.28346,0.00014,18.86598]
[1778764691042,42.16,79792.18,0.0,-0.28454,0.00014,18.89867]
[1778764692876,42.16,79792.18,0.0,-0.28454,0.00014,18.89866]
[1778764693087,42.16,79790.66,0.0,-0.28476,0.00014,18.90522]
[1778764695298,42.16,79783.7,0.0,-0.28577,0.00014,18.93529]
[1778764696034,42.16,79783.7,0.0,-0.28577,0.00014,18.93529]
[1778764696079,42.16,79783.7,0.0,-0.28577,0.00014,18.93529]
[1778764696180,42.16,79784.02,0.0,-0.28572,0.00014,18.93387]
[1778764700740,42.16,79787.7,0.0,-0.28517,0.00014,18.91756]
[1778764707377,42.15,79792.6,0.0,-0.28445,0.00014,18.89585]
[1778764708980,42.15,79791.31,0.0,-0.28463,0.00014,18.90132]
[1778764709089,42.15,79791.31,0.0,-0.28463,0.00014,18.90132]
[1778764709145,42.15,79785.98,0.0,-0.2854,0.00014,18.92438]
[1778764710967,42.15,79785.98,0.0,-0.2854,0.00014,18.92432]
[1778764711121,42.15,79786.36,0.0,-0.28531,0.00014,18.9178]
[1778764716156,42.15,79784.54,0.0,-0.28556,0.00014,18.92537]
[1778764718469,42.15,79784.06,0.0,-0.28563,0.00014,18.92736]
[1778764718523,42.15,79784.06,0.0,-0.28563,0.00014,18.92736]
[1778764718570,42.15,79770.73,0.0,-0.28756,0.00015,18.98476]
[1778764718727,42.15,79770.73,0.0,-0.28756,0.00015,18.98476]
[1778764718906,42.15,79770.73,0.0,-0.28756,0.00015,18.98476]
[1778764719306,42.15,79770.73,0.0,-0.28756,0.00015,18.98476]
[1778764719511,42.15,79770.73,0.0,-0.28756,0.00015,18.98476]
[1778764719531,42.15,79761.26,0.0,-0.28894,0.00015,19.0253]
[1778764719831,42.15,79761.26,0.0,-0.28894,0.00015,19.0253]
[1778764719928,42.15,79761.26,0.0,-0.28894,0.00015,19.0253]
[1778764720123,42.15,79761.26,0.0,-0.28894,0.00015,19.0253]
[1778764720230,42.15,79769.84,0.0,-0.28769,0.00015,18.98874]
[1778764721520,42.15,79778.45,0.0,-0.28644,0.00014,18.95145]
[1778764721783,42.15,79778.45,0.0,-0.28644,0.00014,18.95145]
[1778764721807,42.15,79778.45,0.0,-0.28644,0.00014,18.95145]
[1778764722204,42.15,79778.45,0.0,-0.28644,0.00014,18.95145]
[1778764727239,42.14,79777.73,0.0,-0.28653,0.00015,18.95414]
[1778764728113,42.14,79777.73,0.0,-0.28653,0.00015,18.95414]
[1778764729599,42.14,79764.8,0.0,-0.2884,0.00015,19.00954]
[1778764729933,42.14,79764.8,0.0,-0.2884,0.00015,19.00954]
[1778764730614,42.14,79759.88,0.0,-0.28911,0.00015,19.0305]
[1778764733601,42.14,79750.68,0.0,-0.29044,0.00015,19.0693]
[1778764734521,42.14,79750.68,0.0,-0.29044,0.00015,19.0693]
[1778764734633,42.14,79748.6,0.0,-0.29075,0.00015,19.07826]
[1778764738131,42.14,79746.36,0.0,-0.29107,0.00015,19.08753]
[1778764738140,42.14,79746.36,0.0,-0.29107,0.00015,19.08753]
[1778764738316,42.14,79746.36,0.0,-0.29107,0.00015,19.08763]
[1778764740248,42.14,79745.06,0.0,-0.29127,0.00015,19.09323]
[1778764740453,42.14,79742.14,0.0,-0.2917,0.00015,19.10568]
[1778764745386,42.14,79740.36,0.0,-0.29197,0.00015,19.11352]
[1778764745429,42.14,79740.36,0.0,-0.29197,0.00015,19.11352]
[1778764751025,42.14,79742.3,0.0,-0.29169,0.00015,19.10554]
[1778764751189,42.14,79742.3,0.0,-0.29169,0.00015,19.10554]
[1778764751415,42.14,79742.18,0.0,-0.29171,0.00015,19.10604]
[1778764754036,42.15,79747.04,0.0,-0.291,0.00015,19.08559]
[1778764754105,42.15,79747.04,0.0,-0.291,0.00015,19.08559]
[1778764754560,42.15,79745.65,0.0,-0.29121,0.00015,19.09154]
[1778764760472,42.15,79745.44,0.0,-0.29124,0.00015,19.09261]
[1778764765505,42.14,79746.19,0.0,-0.29113,0.00015,19.08913]
[1778764770462,42.14,79744.48,0.0,-0.29137,0.00015,19.09616]
[1778764772620,42.14,79747.78,0.0,-0.29085,0.00015,19.07723]
[1778764774968,42.14,79750.54,0.0,-0.29043,0.00015,19.06517]
[1778764775346,42.14,79750.54,0.0,-0.29043,0.00015,19.06517]
[1778764781385,42.13,79747.75,0.0,-0.29081,0.00015,19.07615]
[1778764786654,42.13,79752.81,0.0,-0.29005,0.00015,19.05387]
[1778764788869,42.12,79752.86,0.0,-0.29003,0.00015,19.05343]
[1778764788915,42.12,79752.86,0.0,-0.29003,0.00015,19.05343]
[1778764789676,42.12,79752.24,0.0,-0.29012,0.00015,19.05595]
[1778764792866,42.12,79757.28,0.0,-0.28937,0.00015,19.03416]
[1778764792879,42.12,79757.28,0.0,-0.28937,0.00015,19.03416]
[1778764793704,42.12,79757.23,0.0,-0.28938,0.00015,19.03428]
[1778764798724,42.12,79757.63,0.0,-0.28931,0.00015,19.03215]
[1778764803746,42.11,79753.67,0.0,-0.28986,0.00015,19.04841]
[1778764803869,42.11,79753.67,0.0,-0.28986,0.00015,19.04841]
[1778764804658,42.11,79747.57,0.0,-0.29075,0.00015,19.07423]
[1778764807632,42.11,79742.8,0.0,-0.29145,0.00015,19.09447]
[1778764807643,42.11,79742.8,0.0,-0.29145,0.00015,19.09447]
[1778764807667,42.11,79742.8,0.0,-0.29145,0.00015,19.09447]
[1778764807675,42.11,79739.1,0.0,-0.29199,0.00015,19.11012]
[1778764812839,42.12,79741.08,0.0,-0.29171,0.00015,19.1022]
[1778764817873,42.12,79742.53,0.0,-0.29151,0.00015,19.09636]
[1778764822909,42.12,79743.3,0.0,-0.2914,0.00015,19.09324]
[1778764827947,42.12,79750.06,0.0,-0.29042,0.00015,19.0647]
[1778764833787,42.12,79748.78,0.0,-0.29058,0.00015,19.06555]
[1778764839174,42.12,79745.57,0.0,-0.29106,0.00015,19.07949]
[1778764840534,42.13,79745.64,0.0,-0.29105,0.00015,19.07935]
[1778764844901,42.12,79752.99,0.0,-0.28997,0.00015,19.04778]
[1778764845774,42.12,79752.99,0.0,-0.28997,0.00015,19.04778]
[1778764846737,42.12,79770.22,0.0,-0.28745,0.00015,18.9737]
[1778764847600,42.12,79770.22,0.0,-0.28745,0.00015,18.9737]
[1778764847636,42.12,79770.22,0.0,-0.28745,0.00015,18.9737]
[1778764847671,42.12,79771.41,0.0,-0.28727,0.00015,18.96853]
[1778764848354,42.12,79777.99,0.0,-0.28632,0.00015,18.94016]
[1778764849085,42.12,79777.99,0.0,-0.28632,0.00015,18.94016]
[1778764849164,42.12,79778.5,0.0,-0.28624,0.00015,18.93791]
[1778764850640,42.12,79778.5,0.0,-0.28624,0.00015,18.93791]
[1778764850668,42.12,79779.51,0.0,-0.28609,0.00015,18.93351]
[1778764853705,42.12,79779.55,0.0,-0.28609,0.00015,18.93332]
[1778764853741,42.12,79779.55,0.0,-0.28609,0.00015,18.93332]
[1778764855219,42.12,79777.66,0.0,-0.28636,0.00015,18.94146]
[1778764855345,42.12,79778.39,0.0,-0.28625,0.00015,18.93827]
[1778764860801,42.12,79784.0,0.0,-0.28544,0.00014,18.91391]
[1778764861813,42.12,79790.81,0.0,-0.28445,0.00014,18.88433]
[1778764863799,42.12,79800.18,0.0,-0.28309,0.00014,18.84336]
[1778764865784,42.12,79799.84,0.0,-0.28314,0.00014,18.84484]
[1778764866527,42.12,79809.15,0.0,-0.2818,0.00014,18.80405]
[1778764867680,42.12,79809.15,0.0,-0.2818,0.00014,18.80405]
[1778764867695,42.12,79809.15,0.0,-0.2818,0.00014,18.80405]
[1778764867768,42.12,79813.13,0.0,-0.28123,0.00014,18.78656]
[1778764872778,42.12,79811.25,0.0,-0.28151,0.00014,18.79514]
[1778764875084,42.12,79812.44,0.0,-0.28134,0.00014,18.79002]
[1778764875271,42.12,79812.44,0.0,-0.28134,0.00014,18.79002]
[1778764875443,42.12,79812.44,0.0,-0.28134,0.00014,18.79002]
[1778764875716,42.12,79820.81,0.0,-0.28014,0.00014,18.75315]
[1778764877239,42.12,79826.05,0.0,-0.27939,0.00014,18.72994]
[1778764877330,42.12,79828.01,0.0,-0.27911,0.00014,18.72127]
[1778764879762,42.12,79836.03,0.0,-0.27796,0.00014,18.68569]
[1778764885351,42.12,79840.15,0.0,-0.27739,0.00014,18.66774]
[1778764890386,42.13,79842.91,0.0,-0.277,0.00014,18.65575]
[1778764895422,42.13,79843.35,0.0,-0.27692,0.00014,18.64925]
[1778764900456,42.13,79840.0,0.0,-0.2774,0.00014,18.66443]
[1778764905491,42.13,79841.24,0.0,-0.27723,0.00014,18.65904]
[1778764910528,42.13,79847.87,0.0,-0.27629,0.00014,18.62951]
[1778764913548,42.13,79855.59,0.0,-0.27519,0.00014,18.59509]
[1778764913892,42.13,79855.59,0.0,-0.27519,0.00014,18.59509]
[1778764913899,42.13,79855.59,0.0,-0.27519,0.00014,18.59509]
[1778764914818,42.13,79858.62,0.0,-0.27477,0.00014,18.58152]
[1778764916063,42.13,79862.46,0.0,-0.27422,0.00014,18.5643]
[1778764916088,42.13,79862.46,0.0,-0.27422,0.00014,18.5643]
[1778764916169,42.13,79862.46,0.0,-0.27422,0.00014,18.5643]
[1778764916811,42.14,79870.44,0.0,-0.27309,0.00014,18.5283]
[1778764919402,42.14,79873.01,0.0,-0.27273,0.00014,18.51678]
[1778764920901,42.14,79880.11,0.0,-0.27174,0.00014,18.4847]
[1778764922318,42.14,79881.37,0.0,-0.27156,0.00014,18.47909]
[1778764922427,42.14,79881.37,0.0,-0.27156,0.00014,18.47909]
[1778764922611,42.14,79881.37,0.0,-0.27157,0.00014,18.47923]
[1778764923627,42.14,79890.28,0.0,-0.27031,0.00014,18.43872]
[1778764927084,42.14,79895.99,0.0,-0.26952,0.00014,18.41303]
[1778764927707,42.14,79895.99,0.0,-0.26952,0.00014,18.41303]
[1778764927778,42.14,79895.99,0.0,-0.26952,0.00014,18.41303]
[1778764927877,42.14,79895.16,0.0,-0.26964,0.00014,18.417]
[1778764929129,42.15,79895.16,0.0,-0.26965,0.00014,18.41716]
[1778764929894,42.15,79894.83,0.0,-0.2697,0.00014,18.41884]
[1778764934946,42.15,79893.54,0.0,-0.26989,0.00014,18.42493]
[1778764936853,42.15,79900.94,0.0,-0.26885,0.00014,18.39101]
[1778764941218,42.15,79904.86,0.0,-0.2683,0.00014,18.3731]
[1778764941351,42.15,79904.86,0.0,-0.2683,0.00014,18.3731]
[1778764941605,42.15,79904.86,0.0,-0.2683,0.00014,18.3731]
[1778764941853,42.15,79904.86,0.0,-0.2683,0.00014,18.3731]
[1778764941746,42.15,79904.86,0.0,-0.2683,0.00014,18.37314]
[1778764941945,42.15,79904.86,0.0,-0.2683,0.00014,18.37314]
[1778764942757,42.15,79920.97,0.0,-0.26604,0.00014,18.29842]
[1778764943273,42.15,79920.97,0.0,-0.26604,0.00014,18.29842]
[1778764943395,42.15,79920.97,0.0,-0.26604,0.00014,18.29842]
[1778764943764,42.15,79929.88,0.0,-0.2648,0.00014,18.25702]
[1778764944145,42.15,79929.88,0.0,-0.2648,0.00014,18.25702]
[1778764944769,42.15,79939.05,0.0,-0.26352,0.00014,18.21414]
[1778764945813,42.15,79939.05,0.0,-0.26352,0.00014,18.21414]
[1778764946495,42.15,79941.47,0.0,-0.26318,0.00014,18.20275]
[1778764946853,42.15,79941.47,0.0,-0.26318,0.00014,18.20275]
[1778764946861,42.14,79946.69,0.0,-0.26245,0.00014,18.1781]
[1778764948778,42.14,79946.69,0.0,-0.26245,0.00014,18.1781]
[1778764948966,42.14,79945.49,0.0,-0.26261,0.00014,18.18367]
[1778764949202,42.14,79945.49,0.0,-0.26261,0.00014,18.18367]
[1778764949804,42.14,79945.49,0.0,-0.26261,0.00014,18.18355]
[1778764950242,42.14,79945.49,0.0,-0.26261,0.00014,18.18355]
[1778764950290,42.14,79945.49,0.0,-0.26261,0.00014,18.18355]
[1778764950811,42.14,79935.22,0.0,-0.26403,0.00014,18.23151]
[1778764951818,42.14,79921.44,0.0,-0.26591,0.00014,18.29059]
[1778764952826,42.14,79913.38,0.0,-0.26704,0.00014,18.32787]
[1778764954327,42.14,79912.37,0.0,-0.26718,0.00014,18.33245]
[1778764954531,42.14,79912.37,0.0,-0.26718,0.00014,18.33245]
[1778764954737,42.14,79912.37,0.0,-0.26718,0.00014,18.33245]
[1778764955331,42.14,79911.88,0.0,-0.26724,0.00014,18.33463]
[1778764955338,42.14,79911.88,0.0,-0.26724,0.00014,18.33463]
[1778764955886,42.14,79908.0,0.0,-0.26778,0.00014,18.35245]
[1778764958056,42.14,79904.52,0.0,-0.26827,0.00014,18.36828]
[1778764958119,42.14,79904.52,0.0,-0.26827,0.00014,18.36828]
[1778764958561,42.14,79904.52,0.0,-0.26827,0.00014,18.36828]
[1778764958667,42.14,79904.52,0.0,-0.26827,0.00014,18.36828]
[1778764958910,42.14,79921.45,0.0,-0.26589,0.00014,18.2899]
[1778764959120,42.14,79921.45,0.0,-0.26589,0.00014,18.2899]
[1778764959236,42.14,79921.45,0.0,-0.26589,0.00014,18.2899]
[1778764959730,42.14,79921.45,0.0,-0.26589,0.00014,18.2899]
[1778764959876,42.14,79921.45,0.0,-0.26589,0.00014,18.28972]
[1778764960038,42.14,79921.45,0.0,-0.26589,0.00014,18.28972]
[1778764960882,42.14,79937.18,0.0,-0.2637,0.00014,18.21647]
[1778764961459,42.14,79937.18,0.0,-0.2637,0.00014,18.21647]
[1778764961501,42.14,79937.18,0.0,-0.2637,0.00014,18.21647]
[1778764961893,42.14,79943.34,0.0,-0.26284,0.00014,18.18762]
[1778764963889,42.14,79942.42,0.0,-0.26297,0.00014,18.19193]
[1778764963926,42.14,79942.42,0.0,-0.26297,0.00014,18.19193]
[1778764964348,42.14,79940.39,0.0,-0.26325,0.00014,18.20143]
[1778764964579,42.14,79940.39,0.0,-0.26325,0.00014,18.20143]
[1778764964785,42.14,79940.39,0.0,-0.26325,0.00014,18.20143]
[1778764964920,42.14,79949.44,0.0,-0.26199,0.00014,18.15894]
[1778764965154,42.14,79949.44,0.0,-0.26199,0.00014,18.15894]
[1778764965402,42.14,79949.44,0.0,-0.26199,0.00014,18.15894]
[1778764965927,42.14,79964.14,0.0,-0.25996,0.00014,18.08963]
[1778764966835,42.14,79964.14,0.0,-0.25996,0.00014,18.08963]
[1778764966937,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968089,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968188,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968462,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968467,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968470,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968527,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968629,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968726,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968834,42.14,79972.23,0.0,-0.25884,0.00014,18.05133]
[1778764968935,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969032,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969467,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969468,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969528,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969647,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969829,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969857,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969864,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969867,42.14,79972.4,0.0,-0.25881,0.00014,18.05038]
[1778764969859,42.13,79996.17,0.0,-0.25555,0.00014,17.93699]
[1778764970247,42.13,79996.17,0.0,-0.25555,0.00014,17.93699]
[1778764970936,42.13,80007.41,0.0,-0.25401,0.00014,17.8829]
[1778764972824,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973235,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973355,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973489,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973501,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973572,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973590,42.13,79995.72,0.0,-0.2556,0.00014,17.93886]
[1778764973987,42.13,79992.56,0.0,-0.25604,0.00014,17.95402]
[1778764974731,42.13,79992.56,0.0,-0.25604,0.00014,17.95402]
[1778764974936,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975036,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975158,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975333,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975364,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975428,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975835,42.13,79984.56,0.0,-0.25713,0.00014,17.99214]
[1778764975899,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976244,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976496,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976498,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976781,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976849,42.13,80001.63,0.0,-0.25479,0.00014,17.91048]
[1778764976873,42.13,80025.89,0.0,-0.25149,0.00014,17.7934]
[1778764977083,42.13,80025.89,0.0,-0.25149,0.00014,17.7934]
[1778764977471,42.13,80025.89,0.0,-0.25149,0.00014,17.7934]
[1778764977912,42.13,80019.7,0.0,-0.25233,0.00014,17.82329]
[1778764978927,42.13,80005.58,0.0,-0.25425,0.00014,17.89145]
[1778764979953,42.13,79994.07,0.0,-0.25583,0.00014,17.94668]
[1778764981609,42.13,79994.53,0.0,-0.25576,0.00014,17.94444]
[1778764981692,42.13,79994.53,0.0,-0.25576,0.00014,17.94444]
[1778764981740,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982032,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982256,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982674,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982690,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982718,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982933,42.13,79997.04,0.0,-0.25542,0.00014,17.93231]
[1778764982752,42.13,80014.87,0.0,-0.25298,0.00014,17.84639]
[1778764983277,42.13,80014.87,0.0,-0.25298,0.00014,17.84639]
[1778764983571,42.13,80014.87,0.0,-0.25298,0.00014,17.84639]
[1778764983889,42.13,80028.1,0.0,-0.25118,0.00014,17.78238]
[1778764984452,42.13,80028.1,0.0,-0.25118,0.00014,17.78238]
[1778764984919,42.13,80025.69,0.0,-0.25151,0.00014,17.79405]
[1778764989023,42.13,80023.68,0.0,-0.25178,0.00014,17.8035]
[1778764989896,42.13,80024.28,0.0,-0.25169,0.00014,17.80049]
[1778764990886,42.13,80014.21,0.0,-0.25306,0.00014,17.84914]
[1778764992515,42.13,80008.78,0.0,-0.2538,0.00014,17.87528]
[1778764992959,42.13,80007.27,0.0,-0.254,0.00014,17.88249]
[1778764994939,42.13,79993.9,0.0,-0.25582,0.00014,17.9465]
[1778764999940,42.13,79989.44,0.0,-0.25643,0.00014,17.96769]
[1778765000013,42.13,79989.44,0.0,-0.25643,0.00014,17.96769]
[1778765000042,42.13,79989.44,0.0,-0.25643,0.00014,17.96769]
[1778765000387,42.13,79984.16,0.0,-0.25715,0.00014,17.9929]
[1778765001891,42.13,79984.16,0.0,-0.25715,0.00014,17.9929]
[1778765001949,42.13,79984.16,0.0,-0.25715,0.00014,17.9929]
[1778765003550,42.13,79980.13,0.0,-0.25771,0.00014,18.01209]
[1778765003649,42.13,79978.61,0.0,-0.25792,0.00014,18.01928]
[1778765006627,42.13,79966.04,0.0,-0.25964,0.00014,18.07886]
[1778765011574,42.13,79955.91,0.0,-0.261,0.00014,18.12172]
[1778765012133,42.13,79955.91,0.0,-0.261,0.00014,18.12172]
[1778765012935,42.13,79953.34,0.0,-0.26136,0.00014,18.13385]
[1778765017972,42.12,79953.93,0.0,-0.26127,0.00014,18.13092]
[1778765021976,42.12,79964.06,0.0,-0.25987,0.00014,18.08285]
[1778765026994,42.12,79959.98,0.0,-0.26043,0.00014,18.10196]
[1778765032045,42.12,79953.42,0.0,-0.26132,0.00014,18.1326]
[1778765037059,42.12,79955.5,0.0,-0.26103,0.00014,18.12253]
[1778765042075,42.12,79961.26,0.0,-0.26022,0.00014,18.09503]
[1778765047089,42.12,79965.28,0.0,-0.25967,0.00014,18.07592]
[1778765052106,42.12,79966.86,0.0,-0.25945,0.00014,18.06838]
[1778765057113,42.12,79967.05,0.0,-0.25942,0.00014,18.06747]
[1778765059031,42.12,79954.49,0.0,-0.26116,0.00014,18.12686]
[1778765060935,42.12,79953.02,0.0,-0.26136,0.00014,18.13382]
[1778765061036,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061186,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061208,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061385,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061412,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061837,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061896,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765061996,42.12,79953.12,0.0,-0.26135,0.00014,18.13334]
[1778765062032,42.12,79953.05,0.0,-0.26136,0.00014,18.13365]
[1778765062539,42.12,79953.05,0.0,-0.26136,0.00014,18.13365]
[1778765062658,42.12,79953.05,0.0,-0.26136,0.00014,18.13365]
[1778765062890,42.12,79953.05,0.0,-0.26136,0.00014,18.13365]
[1778765062959,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063076,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063121,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063573,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063582,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063748,42.12,79978.91,0.0,-0.25779,0.00014,18.01121]
[1778765063825,42.11,80002.69,0.0,-0.25452,0.00014,17.89727]
[1778765064662,42.11,80002.69,0.0,-0.25452,0.00014,17.89714]
[1778765065703,42.11,80001.84,0.0,-0.25464,0.00014,17.90122]
[1778765067562,42.11,80001.84,0.0,-0.25464,0.00014,17.90121]
[1778765067582,42.11,80001.84,0.0,-0.25464,0.00014,17.90121]
[1778765067908,42.11,80001.84,0.0,-0.25464,0.00014,17.90121]
[1778765067940,42.11,80014.9,0.0,-0.25286,0.00014,17.8383]
[1778765070160,42.11,80019.13,0.0,-0.25228,0.00014,17.81775]
[1778765070200,42.11,80019.13,0.0,-0.25228,0.00014,17.81775]
[1778765070712,42.11,80023.33,0.0,-0.25171,0.00014,17.79741]
[1778765073196,42.11,80020.21,0.0,-0.2521,0.00014,17.80766]
[1778765074034,42.11,80010.79,0.0,-0.25338,0.00014,17.8532]
[1778765076003,42.11,79999.98,0.0,-0.25485,0.00014,17.90528]
[1778765078038,42.12,79990.71,0.0,-0.25612,0.00014,17.9498]
[1778765079857,42.12,79990.01,0.0,-0.25622,0.00014,17.95315]
[1778765080028,42.11,79990.91,0.0,-0.2561,0.00014,17.94877]
[1778765083775,42.11,79996.46,0.0,-0.25533,0.00014,17.92198]
[1778765083798,42.11,79996.46,0.0,-0.25533,0.00014,17.92198]
[1778765083972,42.11,79996.46,0.0,-0.25533,0.00014,17.92198]
[1778765084074,42.11,80003.55,0.0,-0.25436,0.00014,17.88789]
[1778765086442,42.11,80009.74,0.0,-0.25352,0.00014,17.85808]
[1778765086823,42.11,80010.17,0.0,-0.25346,0.00014,17.85603]
[1778765087897,42.11,79999.6,0.0,-0.2549,0.00014,17.90694]
[1778765094047,42.11,79999.09,0.0,-0.25497,0.00014,17.90926]
[1778765094052,42.11,79999.09,0.0,-0.25497,0.00014,17.90926]
[1778765094062,42.11,79996.6,0.0,-0.25531,0.00014,17.92116]
[1778765099916,42.11,79994.9,0.0,-0.25553,0.00014,17.92903]
[1778765100868,42.11,79994.9,0.0,-0.25553,0.00014,17.92903]
[1778765101073,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101140,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101329,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101557,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101687,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101744,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101836,42.11,79974.17,0.0,-0.25838,0.00014,18.02797]
[1778765101932,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102163,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102223,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102232,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102371,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102403,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102578,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102613,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102809,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102836,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765103014,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765103040,42.11,79974.17,0.0,-0.25838,0.00014,18.02807]
[1778765102940,42.11,79961.07,0.0,-0.26019,0.00014,18.09015]
[1778765103240,42.11,79961.07,0.0,-0.26019,0.00014,18.09015]
[1778765103273,42.11,79961.07,0.0,-0.26019,0.00014,18.09015]
[1778765103445,42.11,79961.07,0.0,-0.26019,0.00014,18.09015]
[1778765103908,42.11,79961.07,0.0,-0.26019,0.00014,18.09015]
[1778765103994,42.11,79953.4,0.0,-0.26125,0.00014,18.12626]
[1778765108015,42.11,79945.62,0.0,-0.26232,0.00014,18.16262]
[1778765108514,42.11,79945.62,0.0,-0.26232,0.00014,18.16262]
[1778765108537,42.11,79945.62,0.0,-0.26232,0.00014,18.16262]
[1778765109793,42.11,79945.62,0.0,-0.26232,0.00014,18.16256]
[1778765109818,42.11,79945.62,0.0,-0.26232,0.00014,18.16256]
[1778765109853,42.11,79945.62,0.0,-0.26232,0.00014,18.16256]
[1778765109858,42.11,79945.62,0.0,-0.26232,0.00014,18.16256]
[1778765110030,42.11,79936.95,0.0,-0.26352,0.00014,18.20321]
[1778765115231,42.11,79932.54,0.0,-0.26413,0.00014,18.22369]
[1778765115440,42.11,79932.54,0.0,-0.26413,0.00014,18.22369]
[1778765116034,42.11,79932.61,0.0,-0.26412,0.00014,18.22331]
[1778765117112,42.11,79923.92,0.0,-0.26533,0.00014,18.26375]
[1778765121283,42.11,79927.17,0.0,-0.26488,0.00014,18.24856]
[1778765121808,42.11,79927.17,0.0,-0.26488,0.00014,18.24856]
[1778765121883,42.11,79927.17,0.0,-0.26488,0.00014,18.24856]
[1778765122082,42.11,79927.06,0.0,-0.26489,0.00014,18.24908]
[1778765122220,42.11,79927.06,0.0,-0.26489,0.00014,18.24908]
[1778765122292,42.11,79927.06,0.0,-0.26489,0.00014,18.24908]
[1778765122321,42.11,79927.06,0.0,-0.26489,0.00014,18.24908]
[1778765122426,42.11,79927.06,0.0,-0.26489,0.00014,18.24908]
[1778765123088,42.11,79963.48,0.0,-0.25983,0.00014,18.07793]
[1778765123969,42.11,79963.48,0.0,-0.25983,0.00014,18.07793]
[1778765124025,42.11,79963.48,0.0,-0.25983,0.00014,18.07793]
[1778765124034,42.11,79963.48,0.0,-0.25983,0.00014,18.07793]
[1778765124094,42.11,79967.1,0.0,-0.25933,0.00014,18.06078]
[1778765126699,42.11,79961.82,0.0,-0.26006,0.00014,18.0858]
[1778765126731,42.11,79961.82,0.0,-0.26006,0.00014,18.0858]
[1778765132150,42.11,79959.2,0.0,-0.26038,0.00014,18.0932]
[1778765137188,42.11,79960.16,0.0,-0.26025,0.00014,18.08869]
[1778765138493,42.11,79952.12,0.0,-0.26136,0.00014,18.12659]
[1778765144512,42.11,79948.13,0.0,-0.26191,0.00014,18.1452]
[1778765144668,42.11,79948.13,0.0,-0.26191,0.00014,18.1452]
[1778765144679,42.11,79948.13,0.0,-0.26191,0.00014,18.1452]
[1778765144746,42.11,79945.63,0.0,-0.26226,0.00014,18.15684]
[1778765150275,42.1,79943.39,0.0,-0.26256,0.00014,18.16707]
[1778765156133,42.1,79944.04,0.0,-0.26246,0.00014,18.16378]
[1778765163268,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163356,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163497,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163515,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163572,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163661,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765163880,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765164071,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765164107,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765164120,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765164160,42.1,79939.88,0.0,-0.26302,0.00014,18.18272]
[1778765164138,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164332,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164366,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164544,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164574,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164813,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765164837,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765165019,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765165048,42.1,79937.17,0.0,-0.2634,0.00014,18.19527]
[1778765165122,42.1,79930.68,0.0,-0.2643,0.00014,18.22565]
[1778765165231,42.1,79930.68,0.0,-0.2643,0.00014,18.22565]
[1778765165248,42.1,79930.68,0.0,-0.2643,0.00014,18.22565]
[1778765165435,42.1,79930.68,0.0,-0.2643,0.00014,18.22565]
[1778765165461,42.1,79917.44,0.0,-0.26615,0.00014,18.28728]
[1778765167501,42.1,79915.28,0.0,-0.26645,0.00014,18.29725]
[1778765169064,42.1,79915.28,0.0,-0.26645,0.00014,18.29725]
[1778765169099,42.1,79915.28,0.0,-0.26645,0.00014,18.29725]
[1778765169208,42.1,79916.04,0.0,-0.26635,0.00014,18.29367]
[1778765169279,42.1,79916.04,0.0,-0.26635,0.00014,18.29367]
[1778765169314,42.1,79916.04,0.0,-0.26635,0.00014,18.29367]
[1778765169318,42.1,79916.04,0.0,-0.26635,0.00014,18.29367]
[1778765170116,42.1,79909.56,0.0,-0.26725,0.00014,18.32365]
[1778765172194,42.1,79909.56,0.0,-0.26725,0.00014,18.32365]
[1778765173043,42.1,79906.78,0.0,-0.26764,0.00014,18.3364]
[1778765173260,42.1,79906.78,0.0,-0.26764,0.00014,18.3364]
[1778765173298,42.1,79906.78,0.0,-0.26764,0.00014,18.3364]
[1778765173467,42.1,79905.7,0.0,-0.26779,0.00014,18.34139]
[1778765176345,42.1,79905.42,0.0,-0.26783,0.00014,18.34256]
[1778765177195,42.1,79904.88,0.0,-0.2679,0.00014,18.34501]
[1778765181715,42.09,79902.54,0.0,-0.26823,0.00014,18.35569]
[1778765183732,42.09,79900.95,0.0,-0.26845,0.00014,18.36299]
[1778765183791,42.1,79895.34,0.0,-0.26926,0.00014,18.3894]
[1778765188860,42.11,79900.38,0.0,-0.26859,0.00014,18.36765]
[1778765195886,42.12,79896.07,0.0,-0.2692,0.00014,18.38401]
[1778765201640,42.13,79901.0,0.0,-0.26857,0.00014,18.3634]
[1778765206673,42.14,79899.47,0.0,-0.26882,0.00014,18.37172]
[1778765211708,42.15,79899.11,0.0,-0.26891,0.00014,18.37477]
[1778765216745,42.16,79898.45,0.0,-0.26904,0.00014,18.37915]
[1778765221209,42.16,79890.11,0.0,-0.27025,0.00014,18.41841]
[1778765221609,42.16,79890.11,0.0,-0.27025,0.00014,18.41841]
[1778765221792,42.16,79890.11,0.0,-0.27025,0.00014,18.41841]
[1778765221839,42.16,79890.11,0.0,-0.27025,0.00014,18.41841]
[1778765222029,42.16,79890.11,0.0,-0.27025,0.00014,18.41841]
[1778765222130,42.16,79890.0,0.0,-0.27027,0.00014,18.41918]
[1778765222650,42.16,79890.0,0.0,-0.27027,0.00014,18.41918]
[1778765222788,42.16,79890.0,0.0,-0.27028,0.00014,18.4194]
[1778765229140,42.17,79890.64,0.0,-0.27023,0.00014,18.41784]
[1778765234874,42.18,79889.09,0.0,-0.27048,0.00014,18.42622]
[1778765238907,42.19,79896.91,0.0,-0.26941,0.00014,18.39136]
[1778765239594,42.19,79896.91,0.0,-0.26941,0.00014,18.39136]
[1778765239610,42.19,79896.91,0.0,-0.26941,0.00014,18.39136]
[1778765239909,42.19,79896.91,0.0,-0.26941,0.00014,18.39143]
[1778765244946,42.19,79894.97,0.0,-0.2697,0.00014,18.40074]
[1778765250166,42.19,79897.49,0.0,-0.26934,0.00014,18.38928]
[1778765256021,42.19,79897.18,0.0,-0.26936,0.00014,18.38605]
[1778765261059,42.19,79903.5,0.0,-0.26848,0.00014,18.3573]
[1778765266094,42.19,79907.3,0.0,-0.26794,0.00014,18.33966]
[1778765271132,42.19,79895.23,0.0,-0.26964,0.00014,18.39519]
[1778765276164,42.2,79899.85,0.0,-0.26902,0.00014,18.37527]
[1778765281200,42.21,79901.16,0.0,-0.26888,0.00014,18.37061]
[1778765286236,42.22,79899.24,0.0,-0.26919,0.00014,18.38075]
[1778765291271,42.23,79904.48,0.0,-0.26849,0.00014,18.35811]
[1778765296305,42.24,79905.36,0.0,-0.26841,0.00014,18.35548]
[1778765298635,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765298655,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765298712,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765298758,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765298941,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765298962,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765299120,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765299180,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765299208,42.24,79904.95,0.0,-0.26849,0.00014,18.35791]
[1778765299328,42.24,79895.9,0.0,-0.26976,0.00014,18.39963]
[1778765299398,42.24,79895.9,0.0,-0.26976,0.00014,18.39963]
[1778765299433,42.24,79895.9,0.0,-0.26976,0.00014,18.39963]
[1778765299611,42.24,79895.9,0.0,-0.26976,0.00014,18.39963]
[1778765300338,42.24,79882.72,0.0,-0.27163,0.00014,18.45994]
[1778765303004,42.25,79881.09,0.0,-0.27187,0.00014,18.46773]
[1778765303046,42.25,79881.09,0.0,-0.27187,0.00014,18.46773]
[1778765303357,42.25,79879.84,0.0,-0.27205,0.00014,18.47359]
[1778765306375,42.25,79888.22,0.0,-0.27089,0.00014,18.43623]
[1778765308466,42.25,79888.45,0.0,-0.27087,0.00014,18.43544]
[1778765308553,42.25,79888.45,0.0,-0.27087,0.00014,18.43544]
[1778765308589,42.26,79887.98,0.0,-0.27094,0.00014,18.43785]
[1778765309872,42.26,79887.98,0.0,-0.27094,0.00014,18.43785]
[1778765310181,42.26,79887.61,0.0,-0.27101,0.00014,18.44007]
[1778765315357,42.27,79887.24,0.0,-0.27105,0.00014,18.43793]
[1778765316393,42.27,79889.47,0.0,-0.27075,0.00014,18.42806]
[1778765316407,42.27,79889.47,0.0,-0.27075,0.00014,18.42806]
[1778765317363,42.27,79894.6,0.0,-0.27004,0.00014,18.40514]
[1778765322372,42.28,79892.97,0.0,-0.2703,0.00014,18.41353]
[1778765327386,42.28,79896.62,0.0,-0.2698,0.00014,18.39745]
[1778765332425,42.28,79901.3,0.0,-0.26915,0.00014,18.37627]
[1778765336000,42.28,79902.16,0.0,-0.26903,0.00014,18.37242]
[1778765336134,42.28,79903.27,0.0,-0.26888,0.00014,18.36737]
[1778765338737,42.28,79916.53,0.0,-0.26702,0.00014,18.30638]
[1778765344412,42.28,79916.2,0.0,-0.26706,0.00014,18.30783]
[1778765344879,42.28,79915.68,0.0,-0.26713,0.00014,18.31019]
[1778765344900,42.28,79906.08,0.0,-0.26847,0.00014,18.35421]
[1778765350008,42.29,79911.18,0.0,-0.2678,0.00014,18.33204]
[1778765355723,42.3,79910.28,0.0,-0.26796,0.00014,18.3374]
[1778765359399,42.3,79917.43,0.0,-0.26699,0.00014,18.30543]
[1778765362913,42.31,79926.55,0.0,-0.26574,0.00014,18.26414]
[1778765365932,42.31,79929.14,0.0,-0.26539,0.00014,18.25261]
[1778765366032,42.31,79929.52,0.0,-0.26534,0.00014,18.25108]
[1778765371835,42.32,79928.12,0.0,-0.26554,0.00014,18.25408]
[1778765376428,42.32,79937.72,0.0,-0.26421,0.00014,18.20965]
[1778765381905,42.32,79937.86,0.0,-0.26418,0.00014,18.20876]
[1778765386940,42.32,79941.99,0.0,-0.2636,0.00014,18.18934]
[1778765391975,42.32,79949.13,0.0,-0.26261,0.00014,18.15592]
[1778765397010,42.32,79949.3,0.0,-0.26258,0.00014,18.15505]
[1778765399024,42.32,79940.29,0.0,-0.26383,0.00014,18.19697]
[1778765404156,42.32,79936.3,0.0,-0.26438,0.00014,18.2153]
[1778765406257,42.31,79940.63,0.0,-0.26377,0.00014,18.19504]
[1778765406454,42.31,79937.69,0.0,-0.26418,0.00014,18.20865]
[1778765409264,42.32,79929.75,0.0,-0.2653,0.00014,18.24595]
[1778765411774,42.32,79928.72,0.0,-0.26545,0.00014,18.25123]
[1778765412120,42.32,79926.43,0.0,-0.26578,0.00014,18.26206]
[1778765413856,42.32,79922.31,0.0,-0.26636,0.00014,18.28137]
[1778765414309,42.32,79922.31,0.0,-0.26636,0.00014,18.28137]
[1778765414359,42.32,79922.31,0.0,-0.26636,0.00014,18.28137]
[1778765414873,42.33,79919.55,0.0,-0.26676,0.00014,18.29437]
[1778765415149,42.33,79919.55,0.0,-0.26676,0.00014,18.29465]
[1778765417300,42.33,79914.23,0.0,-0.26751,0.00014,18.31934]
[1778765417336,42.33,79914.23,0.0,-0.26751,0.00014,18.31934]
[1778765421554,42.34,79920.1,0.0,-0.26673,0.00014,18.29367]
[1778765426775,42.35,79925.2,0.0,-0.26607,0.00014,18.27177]
[1778765432819,42.36,79923.23,0.0,-0.26636,0.00014,18.27785]
[1778765433279,42.36,79934.5,0.0,-0.2648,0.00014,18.22611]
[1778765433800,42.36,79934.5,0.0,-0.2648,0.00014,18.22611]
[1778765433830,42.36,79934.5,0.0,-0.2648,0.00014,18.22611]
[1778765435451,42.36,79934.5,0.0,-0.26481,0.00014,18.2264]
[1778765435452,42.36,79937.04,0.0,-0.26445,0.00014,18.21459]
[1778765439275,42.37,79934.69,0.0,-0.2648,0.00014,18.22625]
[1778765439282,42.37,79934.69,0.0,-0.2648,0.00014,18.22625]
[1778765439304,42.37,79934.69,0.0,-0.2648,0.00014,18.22625]
[1778765439312,42.37,79934.69,0.0,-0.2648,0.00014,18.2262]
[1778765443440,42.37,79935.51,0.0,-0.2647,0.00014,18.22269]
[1778765443476,42.37,79935.51,0.0,-0.2647,0.00014,18.22269]
[1778765443485,42.37,79925.64,0.0,-0.26607,0.00014,18.26844]
[1778765443666,42.37,79925.64,0.0,-0.26607,0.00014,18.26844]
[1778765444347,42.37,79925.64,0.0,-0.26608,0.00014,18.26858]
[1778765445355,42.37,79916.23,0.0,-0.2674,0.00014,18.31216]
[1778765445744,42.37,79916.23,0.0,-0.2674,0.00014,18.31216]
[1778765446362,42.37,79913.66,0.0,-0.26776,0.00014,18.32416]
[1778765446801,42.37,79913.66,0.0,-0.26776,0.00014,18.32416]
[1778765447143,42.37,79913.66,0.0,-0.26776,0.00014,18.32416]
[1778765447368,42.37,79914.44,0.0,-0.26766,0.00014,18.32077]
[1778765452403,42.38,79911.8,0.0,-0.26806,0.00014,18.33405]
[1778765457439,42.39,79911.72,0.0,-0.2681,0.00014,18.3356]
[1778765460475,42.39,79910.69,0.0,-0.26826,0.00014,18.34083]
[1778765460528,42.39,79910.69,0.0,-0.26826,0.00014,18.34083]
[1778765462478,42.4,79898.55,0.0,-0.26998,0.00014,18.39698]
[1778765462647,42.4,79898.55,0.0,-0.26998,0.00014,18.39698]
[1778765462673,42.4,79898.55,0.0,-0.26998,0.00014,18.39698]
[1778765465498,42.4,79884.23,0.0,-0.27201,0.00014,18.46246]
[1778765466351,42.4,79884.23,0.0,-0.27201,0.00014,18.46246]
[1778765466505,42.4,79877.48,0.0,-0.27297,0.00014,18.4931]
[1778765471538,42.41,79879.75,0.0,-0.27267,0.00014,18.48344]
[1778765472170,42.41,79882.72,0.0,-0.27225,0.00014,18.47018]
[1778765472256,42.41,79882.72,0.0,-0.27225,0.00014,18.47018]
[1778765472281,42.41,79882.72,0.0,-0.27225,0.00014,18.47018]
[1778765472409,42.41,79882.72,0.0,-0.27225,0.00014,18.47018]
[1778765472463,42.41,79882.72,0.0,-0.27225,0.00014,18.47018]
[1778765472628,42.41,79885.23,0.0,-0.2719,0.00014,18.45884]
[1778765473567,42.41,79894.63,0.0,-0.27059,0.00014,18.41673]
[1778765474573,42.41,79902.39,0.0,-0.26951,0.00014,18.38163]
[1778765475711,42.41,79903.84,0.0,-0.26931,0.00014,18.37521]
[1778765476441,42.41,79903.84,0.0,-0.26931,0.00014,18.37521]
[1778765476509,42.41,79903.84,0.0,-0.26931,0.00014,18.37521]
[1778765476606,42.41,79904.72,0.0,-0.26919,0.00014,18.3714]
[1778765477479,42.41,79904.72,0.0,-0.26919,0.00014,18.3714]
[1778765478307,42.41,79909.55,0.0,-0.26853,0.00014,18.34955]
[1778765478602,42.41,79909.55,0.0,-0.26853,0.00014,18.34956]
[1778765480626,42.41,79919.35,0.0,-0.26716,0.00014,18.30464]
[1778765481383,42.41,79919.35,0.0,-0.26716,0.00014,18.30464]
[1778765481423,42.41,79919.35,0.0,-0.26716,0.00014,18.30464]
[1778765481444,42.41,79919.35,0.0,-0.26716,0.00014,18.30464]
[1778765481627,42.41,79919.35,0.0,-0.26715,0.00014,18.30456]
[1778765482519,42.41,79919.35,0.0,-0.26715,0.00014,18.30456]
[1778765482542,42.41,79919.35,0.0,-0.26715,0.00014,18.30456]
[1778765482632,42.41,79925.02,0.0,-0.26636,0.00014,18.27844]
[1778765485213,42.41,79925.49,0.0,-0.26629,0.00014,18.27616]
[1778765485287,42.41,79925.49,0.0,-0.26629,0.00014,18.27616]
[1778765489563,42.42,79917.44,0.0,-0.26744,0.00014,18.31382]
[1778765490821,42.42,79918.37,0.0,-0.26731,0.00014,18.30956]
[1778765491635,42.42,79918.71,0.0,-0.26723,0.00014,18.30335]
[1778765496652,42.42,79922.13,0.0,-0.26674,0.00014,18.28729]
[1778765501670,42.41,79924.58,0.0,-0.26638,0.00014,18.27543]
[1778765504514,42.41,79926.79,0.0,-0.26607,0.00014,18.26507]
[1778765504627,42.41,79926.79,0.0,-0.26607,0.00014,18.26507]
[1778765504660,42.41,79926.79,0.0,-0.26607,0.00014,18.26507]
[1778765504648,42.41,79928.08,0.0,-0.26589,0.00014,18.25904]
[1778765504704,42.41,79928.08,0.0,-0.26589,0.00014,18.25904]
[1778765504951,42.41,79928.08,0.0,-0.26589,0.00014,18.25904]
[1778765504978,42.41,79928.08,0.0,-0.26589,0.00014,18.25904]
[1778765505046,42.41,79928.08,0.0,-0.26589,0.00014,18.25904]
[1778765505074,42.41,79938.65,0.0,-0.26442,0.00014,18.21021]
[1778765505972,42.41,79938.65,0.0,-0.26442,0.00014,18.21021]
[1778765506095,42.41,79938.65,0.0,-0.26442,0.00014,18.21021]
[1778765506140,42.41,79948.06,0.0,-0.26312,0.00014,18.16643]
[1778765507993,42.41,79948.06,0.0,-0.26311,0.00014,18.16637]
[1778765508041,42.41,79948.06,0.0,-0.26311,0.00014,18.16637]
[1778765508130,42.41,79954.59,0.0,-0.26221,0.00014,18.13589]
[1778765513851,42.41,79957.13,0.0,-0.26185,0.00014,18.12369]
[1778765515097,42.41,79957.13,0.0,-0.26185,0.00014,18.12369]
[1778765515100,42.41,79957.13,0.0,-0.26185,0.00014,18.12369]
[1778765515157,42.41,79957.13,0.0,-0.26185,0.00014,18.12369]
[1778765515372,42.41,79959.3,0.0,-0.26155,0.00014,18.11347]
[1778765520353,42.41,79953.09,0.0,-0.2624,0.00014,18.14229]
[1778765520363,42.41,79953.09,0.0,-0.2624,0.00014,18.14229]
[1778765520682,42.41,79950.21,0.0,-0.26279,0.00014,18.15554]
[1778765525615,42.4,79957.44,0.0,-0.26178,0.00014,18.12146]
[1778765530638,42.4,79955.07,0.0,-0.2621,0.00014,18.13227]
[1778765535693,42.4,79957.38,0.0,-0.26178,0.00014,18.12119]
[1778765540702,42.4,79958.12,0.0,-0.26167,0.00014,18.11752]
[1778765545753,42.4,79958.3,0.0,-0.26164,0.00014,18.11642]
[1778765550805,42.39,79959.97,0.0,-0.2614,0.00014,18.1083]
[1778765555826,42.39,79955.11,0.0,-0.26202,0.00014,18.12586]
[1778765557635,42.39,79943.46,0.0,-0.26363,0.00014,18.18007]
[1778765559677,42.39,79940.06,0.0,-0.2641,0.00014,18.19579]
[1778765560611,42.39,79939.53,0.0,-0.26417,0.00014,18.19809]
[1778765563682,42.39,79929.3,0.0,-0.26559,0.00014,18.24525]
[1778765565690,42.39,79918.96,0.0,-0.26702,0.00014,18.29271]
[1778765567725,42.39,79929.11,0.0,-0.2656,0.00014,18.2457]
[1778765572733,42.39,79931.05,0.0,-0.26532,0.00014,18.23631]
[1778765577837,42.38,79931.17,0.0,-0.26528,0.00014,18.23502]
[1778765580406,42.38,79928.98,0.0,-0.26558,0.00014,18.24492]
[1778765580495,42.38,79928.98,0.0,-0.26558,0.00014,18.24492]
[1778765580552,42.38,79928.98,0.0,-0.26558,0.00014,18.24492]
[1778765580620,42.38,79928.98,0.0,-0.26558,0.00014,18.24492]
[1778765580678,42.38,79917.58,0.0,-0.26717,0.00014,18.29735]
[1778765581002,42.38,79917.58,0.0,-0.26717,0.00014,18.29735]
[1778765581194,42.38,79917.58,0.0,-0.26717,0.00014,18.29735]
[1778765581204,42.38,79917.58,0.0,-0.26717,0.00014,18.29735]
[1778765581413,42.38,79917.58,0.0,-0.26717,0.00014,18.29735]
[1778765581654,42.38,79904.56,0.0,-0.26899,0.00014,18.35724]
[1778765583348,42.38,79897.56,0.0,-0.26998,0.00014,18.3894]
[1778765584374,42.38,79897.56,0.0,-0.26998,0.00014,18.3894]
[1778765584380,42.38,79897.56,0.0,-0.26998,0.00014,18.3894]
[1778765584721,42.38,79897.56,0.0,-0.26998,0.00014,18.3894]
[1778765584709,42.38,79905.23,0.0,-0.26891,0.00014,18.35473]
[1778765584755,42.38,79905.23,0.0,-0.26891,0.00014,18.35473]
[1778765584911,42.38,79905.23,0.0,-0.26891,0.00014,18.35473]
[1778765584935,42.38,79905.23,0.0,-0.26891,0.00014,18.35473]
[1778765585362,42.38,79905.23,0.0,-0.26891,0.00014,18.35473]
[1778765590347,42.39,79908.58,0.0,-0.26847,0.00014,18.34026]
[1778765590368,42.39,79908.58,0.0,-0.26847,0.00014,18.34026]
[1778765590415,42.39,79901.31,0.0,-0.26949,0.00014,18.37344]
[1778765591145,42.39,79901.31,0.0,-0.26949,0.00014,18.37344]
[1778765591249,42.39,79901.31,0.0,-0.26949,0.00014,18.37344]
[1778765591725,42.39,79901.91,0.0,-0.26942,0.00014,18.3711]
[1778765593631,42.39,79901.91,0.0,-0.26942,0.00014,18.3711]
[1778765594682,42.39,79896.3,0.0,-0.27021,0.00014,18.39698]
[1778765594702,42.39,79896.3,0.0,-0.27021,0.00014,18.39698]
[1778765594838,42.39,79896.3,0.0,-0.27021,0.00014,18.39698]
[1778765595072,42.39,79896.3,0.0,-0.27021,0.00014,18.39698]
[1778765595361,42.39,79896.3,0.0,-0.27021,0.00014,18.39698]
[1778765595440,42.4,79876.26,0.0,-0.27304,0.00014,18.48787]
[1778765596706,42.4,79876.26,0.0,-0.27304,0.00014,18.48787]
[1778765596752,42.4,79876.26,0.0,-0.27304,0.00014,18.48787]
[1778765596580,42.4,79845.51,0.0,-0.2774,0.00014,18.62541]
[1778765597454,42.4,79845.51,0.0,-0.2774,0.00014,18.62551]
[1778765598309,42.4,79845.51,0.0,-0.2774,0.00014,18.62551]
[1778765599471,42.4,79826.81,0.0,-0.28007,0.00014,18.70818]
[1778765600539,42.4,79826.81,0.0,-0.28007,0.00014,18.70818]
[1778765600544,42.4,79826.81,0.0,-0.28007,0.00014,18.70818]
[1778765600756,42.4,79824.96,0.0,-0.28033,0.00014,18.7163]
[1778765602128,42.4,79823.4,0.0,-0.28056,0.00014,18.72315]
[1778765602162,42.4,79823.4,0.0,-0.28056,0.00014,18.72315]
[1778765602481,42.4,79823.4,0.0,-0.28056,0.00014,18.72315]
[1778765602536,42.4,79812.86,0.0,-0.28206,0.00014,18.76919]
[1778765605719,42.4,79826.2,0.0,-0.28015,0.00014,18.71057]
[1778765608537,42.4,79841.22,0.0,-0.278,0.00014,18.64437]
[1778765612839,42.4,79837.29,0.0,-0.27853,0.00014,18.65701]
[1778765612952,42.4,79837.29,0.0,-0.27853,0.00014,18.65701]
[1778765613036,42.4,79837.29,0.0,-0.27853,0.00014,18.65701]
[1778765613112,42.4,79837.29,0.0,-0.27853,0.00014,18.65701]
[1778765613570,42.4,79841.19,0.0,-0.27798,0.00014,18.6398]
[1778765615454,42.4,79846.07,0.0,-0.27728,0.00014,18.61823]
[1778765615470,42.4,79846.07,0.0,-0.27728,0.00014,18.61823]
[1778765615728,42.4,79849.03,0.0,-0.27687,0.00014,18.60514]
[1778765620732,42.4,79851.69,0.0,-0.2765,0.00014,18.59356]
[1778765621845,42.4,79861.63,0.0,-0.27509,0.00014,18.54939]
[1778765626901,42.4,79867.89,0.0,-0.27422,0.00014,18.52186]
[1778765627165,42.4,79867.89,0.0,-0.27422,0.00014,18.52186]
[1778765627205,42.4,79867.89,0.0,-0.27422,0.00014,18.52186]
[1778765627669,42.41,79867.67,0.0,-0.27425,0.00014,18.52295]
[1778765628099,42.41,79867.67,0.0,-0.27425,0.00014,18.52295]
[1778765628186,42.41,79867.67,0.0,-0.27425,0.00014,18.52295]
[1778765628233,42.41,79867.67,0.0,-0.27425,0.00014,18.52295]
[1778765628676,42.41,79876.09,0.0,-0.27307,0.00014,18.48525]
[1778765630056,42.41,79881.37,0.0,-0.27233,0.00014,18.4616]
[1778765630068,42.41,79881.37,0.0,-0.27233,0.00014,18.4616]
[1778765630082,42.41,79881.37,0.0,-0.27233,0.00014,18.4616]
[1778765630690,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631218,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631244,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631489,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631515,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631531,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631546,42.41,79891.39,0.0,-0.27092,0.00014,18.41633]
[1778765631697,42.41,79894.78,0.0,-0.27045,0.00014,18.40101]
[1778765636686,42.41,79898.82,0.0,-0.26989,0.00014,18.383]
[1778765636754,42.41,79906.59,0.0,-0.2688,0.00014,18.34755]
[1778765638618,42.41,79906.59,0.0,-0.2688,0.00014,18.34753]
[1778765638754,42.41,79911.92,0.0,-0.26806,0.00014,18.32316]
[1778765643785,42.41,79907.92,0.0,-0.26861,0.00014,18.34133]
[1778765644890,42.41,79906.98,0.0,-0.26874,0.00014,18.34569]
[1778765645405,42.41,79906.98,0.0,-0.26874,0.00014,18.34569]
[1778765647814,42.41,79915.3,0.0,-0.26757,0.00014,18.30737]
[1778765649909,42.41,79909.69,0.0,-0.26836,0.00014,18.33296]
[1778765651843,42.41,79899.86,0.0,-0.26974,0.00014,18.37796]
[1778765653706,42.41,79902.08,0.0,-0.26942,0.00014,18.36779]
[1778765658721,42.41,79905.28,0.0,-0.26897,0.00014,18.3529]
[1778765663746,42.4,79907.32,0.0,-0.26867,0.00014,18.34332]
[1778765669390,42.4,79903.28,0.0,-0.26923,0.00014,18.3615]
[1778765674419,42.4,79902.29,0.0,-0.26932,0.00014,18.36064]
[1778765679456,42.4,79907.34,0.0,-0.2686,0.00014,18.33726]
[1778765681785,42.4,79899.18,0.0,-0.26975,0.00014,18.37457]
[1778765684849,42.4,79892.45,0.0,-0.2707,0.00014,18.40547]
[1778765685810,42.4,79891.67,0.0,-0.27082,0.00014,18.40932]
[1778765686359,42.4,79891.67,0.0,-0.27082,0.00014,18.40932]
[1778765686823,42.4,79883.97,0.0,-0.2719,0.00014,18.44419]
[1778765689323,42.4,79880.58,0.0,-0.27239,0.00014,18.45973]
[1778765692112,42.41,79876.47,0.0,-0.27297,0.00014,18.47855]
[1778765692213,42.41,79871.11,0.0,-0.27373,0.00014,18.50275]
[1778765693698,42.41,79871.11,0.0,-0.27373,0.00014,18.50275]
[1778765693716,42.41,79874.94,0.0,-0.2732,0.00014,18.48569]
[1778765699185,42.41,79878.1,0.0,-0.27277,0.00014,18.47201]
[1778765704544,42.41,79876.57,0.0,-0.27299,0.00014,18.47902]
[1778765708246,42.41,79865.74,0.0,-0.27452,0.00014,18.52773]
[1778765709876,42.41,79852.61,0.0,-0.27639,0.00014,18.58656]
[1778765713737,42.41,79842.72,0.0,-0.2778,0.00014,18.63055]
[1778765715586,42.41,79835.33,0.0,-0.27885,0.00014,18.66325]
[1778765716642,42.41,79835.33,0.0,-0.27885,0.00014,18.66325]
[1778765716841,42.41,79831.75,0.0,-0.27936,0.00014,18.679]
[1778765717166,42.41,79831.75,0.0,-0.27936,0.00014,18.679]
[1778765717845,42.41,79831.75,0.0,-0.27936,0.00014,18.679]
[1778765717918,42.41,79816.19,0.0,-0.28158,0.00014,18.74722]
[1778765718081,42.41,79816.19,0.0,-0.28158,0.00014,18.74722]
[1778765718084,42.41,79816.19,0.0,-0.28158,0.00014,18.74722]
[1778765718348,42.41,79816.19,0.0,-0.28158,0.00014,18.74722]
[1778765718694,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765718969,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719226,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719384,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719566,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719606,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719778,42.41,79783.55,0.0,-0.28628,0.00014,18.88848]
[1778765719852,42.41,79772.89,0.0,-0.28783,0.00014,18.93414]
[1778765720688,42.41,79772.89,0.0,-0.28783,0.00014,18.93414]
[1778765720756,42.41,79772.89,0.0,-0.28783,0.00014,18.93414]
[1778765720858,42.42,79759.65,0.0,-0.28975,0.00015,18.99044]
[1778765720988,42.42,79759.65,0.0,-0.28975,0.00015,18.99044]
[1778765721165,42.42,79759.65,0.0,-0.28975,0.00015,18.99044]
[1778765721646,42.42,79746.36,0.0,-0.29168,0.00015,19.04647]
[1778765724579,42.42,79742.09,0.0,-0.29231,0.00015,19.06446]
[1778765724587,42.42,79742.09,0.0,-0.29231,0.00015,19.06446]
[1778765724635,42.42,79752.94,0.0,-0.29073,0.00015,19.01893]
[1778765725465,42.42,79752.94,0.0,-0.29073,0.00015,19.01893]
[1778765725670,42.42,79752.94,0.0,-0.29073,0.00015,19.01893]
[1778765725715,42.42,79752.94,0.0,-0.29073,0.00015,19.01893]
[1778765725722,42.41,79759.98,0.0,-0.2897,0.00015,18.98897]
[1778765727243,42.41,79759.98,0.0,-0.2897,0.00015,18.98897]
[1778765727275,42.41,79759.98,0.0,-0.2897,0.00015,18.98897]
[1778765727715,42.41,79759.98,0.0,-0.2897,0.00015,18.98897]
[1778765727752,42.41,79759.98,0.0,-0.2897,0.00015,18.98897]
[1778765727784,42.41,79779.25,0.0,-0.28689,0.00014,18.90656]
[1778765728335,42.41,79779.25,0.0,-0.28689,0.00014,18.90656]
[1778765728373,42.41,79779.25,0.0,-0.28689,0.00014,18.90656]
[1778765728383,42.41,79779.25,0.0,-0.28689,0.00014,18.90656]
[1778765728925,42.41,79786.76,0.0,-0.2858,0.00014,18.87416]
[1778765728952,42.41,79786.76,0.0,-0.2858,0.00014,18.87416]
[1778765730489,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731051,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731066,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731113,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731140,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731218,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731247,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731343,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731377,42.41,79797.12,0.0,-0.2843,0.00014,18.82921]
[1778765731496,42.41,79798.45,0.0,-0.28407,0.00014,18.81847]
[1778765732034,42.41,79798.45,0.0,-0.28407,0.00014,18.81847]
[1778765732170,42.41,79798.45,0.0,-0.28407,0.00014,18.81847]
[1778765732503,42.41,79799.26,0.0,-0.28394,0.00014,18.81482]
[1778765733238,42.41,79799.26,0.0,-0.28394,0.00014,18.81482]
[1778765733945,42.41,79797.75,0.0,-0.28416,0.00014,18.82122]
[1778765735697,42.4,79792.98,0.0,-0.28484,0.00014,18.84174]
[1778765738544,42.4,79782.06,0.0,-0.28641,0.00014,18.88839]
[1778765739196,42.4,79782.06,0.0,-0.28641,0.00014,18.88839]
[1778765744230,42.4,79780.58,0.0,-0.2866,0.00014,18.89418]
[1778765747703,42.4,79780.03,0.0,-0.28667,0.00014,18.89625]
[1778765747827,42.4,79780.03,0.0,-0.28667,0.00014,18.89625]
[1778765748075,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748135,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748426,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748561,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748590,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748751,42.4,79779.87,0.0,-0.28669,0.00014,18.89683]
[1778765748815,42.4,79763.69,0.0,-0.28904,0.00015,18.96585]
[1778765750640,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751223,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751336,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751349,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751441,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751468,42.4,79753.97,0.0,-0.29046,0.00015,19.00705]
[1778765751643,42.4,79752.5,0.0,-0.29067,0.00015,19.01331]
[1778765754535,42.39,79757.7,0.0,-0.28991,0.00015,18.99111]
[1778765754569,42.39,79757.7,0.0,-0.28991,0.00015,18.99111]
[1778765754888,42.39,79759.68,0.0,-0.28961,0.00015,18.98253]
[1778765755031,42.39,79759.68,0.0,-0.28961,0.00015,18.98253]
[1778765755671,42.39,79759.68,0.0,-0.28961,0.00015,18.98235]
[1778765757689,42.39,79750.37,0.0,-0.29095,0.00015,19.02136]
[1778765758129,42.39,79750.37,0.0,-0.29095,0.00015,19.02136]
[1778765758187,42.39,79750.37,0.0,-0.29095,0.00015,19.02136]
[1778765759755,42.39,79747.24,0.0,-0.29141,0.00015,19.03462]
[1778765759893,42.39,79732.14,0.0,-0.29362,0.00015,19.09786]
[1778765760723,42.39,79732.14,0.0,-0.29362,0.00015,19.09786]
[1778765760789,42.39,79732.14,0.0,-0.29362,0.00015,19.09786]
[1778765760874,42.39,79713.31,0.0,-0.29638,0.00015,19.17593]
[1778765761059,42.39,79713.31,0.0,-0.29638,0.00015,19.17593]
[1778765761772,42.39,79716.33,0.0,-0.29594,0.00015,19.16345]
[1778765762728,42.39,79716.33,0.0,-0.29593,0.00015,19.16336]
[1778765765410,42.39,79716.92,0.0,-0.29584,0.00015,19.16077]
[1778765765747,42.39,79707.44,0.0,-0.29723,0.00015,19.19975]
[1778765766337,42.39,79707.44,0.0,-0.29723,0.00015,19.19975]
[1778765766352,42.39,79707.44,0.0,-0.29723,0.00015,19.19975]
[1778765766761,42.39,79696.92,0.0,-0.29878,0.00015,19.24272]
[1778765768784,42.38,79684.66,0.0,-0.30058,0.00015,19.29226]
[1778765770992,42.38,79700.44,0.0,-0.29824,0.00015,19.22764]
[1778765771817,42.38,79710.58,0.0,-0.29674,0.00015,19.18584]
[1778765773902,42.38,79720.92,0.0,-0.29521,0.00015,19.14289]
[1778765776858,42.37,79731.77,0.0,-0.29361,0.00015,19.09761]
[1778765780406,42.37,79726.35,0.0,-0.29441,0.00015,19.12016]
[1778765780932,42.37,79720.11,0.0,-0.29532,0.00015,19.14602]
[1778765782525,42.37,79716.51,0.0,-0.29585,0.00015,19.16087]
[1778765782932,42.37,79713.2,0.0,-0.29633,0.00015,19.17449]
[1778765787972,42.37,79716.52,0.0,-0.29584,0.00015,19.16049]
[1778765787999,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788144,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788246,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788322,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788349,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788481,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788551,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788743,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788779,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788993,42.37,79703.91,0.0,-0.29769,0.00015,19.21235]
[1778765788956,42.37,79703.91,0.0,-0.29768,0.00015,19.21217]
[1778765789963,42.37,79685.12,0.0,-0.30046,0.00015,19.28879]
[1778765790980,42.37,79691.26,0.0,-0.29955,0.00015,19.26367]
[1778765791392,42.37,79691.26,0.0,-0.29955,0.00015,19.26367]
[1778765791408,42.37,79691.26,0.0,-0.29955,0.00015,19.26367]
[1778765791977,42.37,79691.26,0.0,-0.29951,0.00015,19.25871]
[1778765794890,42.36,79692.67,0.0,-0.29929,0.00015,19.25265]
[1778765795001,42.36,79696.93,0.0,-0.29865,0.00015,19.23511]
[1778765799030,42.36,79690.42,0.0,-0.29959,0.00015,19.26107]
[1778765800037,42.36,79683.89,0.0,-0.30055,0.00015,19.28742]
[1778765805052,42.35,79684.03,0.0,-0.3005,0.00015,19.28583]
[1778765810062,42.34,79684.31,0.0,-0.30043,0.00015,19.28384]
[1778765811880,42.34,79684.29,0.0,-0.30042,0.00015,19.28349]
[1778765811899,42.34,79684.29,0.0,-0.30042,0.00015,19.28349]
[1778765811981,42.33,79688.89,0.0,-0.29973,0.00015,19.26458]
[1778765813062,42.33,79700.39,0.0,-0.29802,0.00015,19.2174]
[1778765813984,42.33,79708.91,0.0,-0.29676,0.00015,19.18222]
[1778765815218,42.33,79708.91,0.0,-0.29676,0.00015,19.18222]
[1778765815310,42.33,79708.91,0.0,-0.29676,0.00015,19.18222]
[1778765816062,42.33,79715.71,0.0,-0.29575,0.00015,19.1539]
[1778765817975,42.33,79721.28,0.0,-0.29493,0.00015,19.1308]
[1778765818009,42.33,79721.28,0.0,-0.29493,0.00015,19.1308]
[1778765817991,42.33,79723.44,0.0,-0.2946,0.00015,19.12164]
[1778765819493,42.33,79723.44,0.0,-0.2946,0.00015,19.12164]
[1778765819788,42.33,79724.62,0.0,-0.29443,0.00015,19.11658]
[1778765821325,42.33,79724.62,0.0,-0.29443,0.00015,19.11658]
[1778765821585,42.33,79724.62,0.0,-0.29443,0.00015,19.11658]
[1778765821657,42.33,79724.62,0.0,-0.29443,0.00015,19.11658]
[1778765821672,42.33,79724.62,0.0,-0.29443,0.00015,19.11658]
[1778765821746,42.33,79730.87,0.0,-0.2935,0.00015,19.09037]
[1778765822442,42.33,79730.87,0.0,-0.2935,0.00015,19.09037]
[1778765823027,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823302,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823423,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823457,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823747,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823762,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823842,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823852,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823872,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823877,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823882,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823892,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823902,42.32,79739.98,0.0,-0.29216,0.00015,19.05201]
[1778765823922,42.32,79748.34,0.0,-0.29093,0.00015,19.01652]
[1778765824144,42.32,79748.34,0.0,-0.29093,0.00015,19.01652]
[1778765824171,42.32,79748.34,0.0,-0.29093,0.00015,19.01652]
[1778765825971,42.32,79752.33,0.0,-0.29034,0.00015,18.9994]
[1778765825981,42.32,79752.33,0.0,-0.29034,0.00015,18.9994]
[1778765825990,42.32,79755.48,0.0,-0.28987,0.00015,18.98583]
[1778765826742,42.32,79755.48,0.0,-0.28987,0.00015,18.98583]
[1778765826786,42.32,79755.48,0.0,-0.28987,0.00015,18.98583]
[1778765826844,42.32,79755.48,0.0,-0.28987,0.00015,18.98583]
[1778765826933,42.32,79755.48,0.0,-0.28987,0.00015,18.98583]
[1778765827027,42.32,79756.44,0.0,-0.28973,0.00015,18.98154]
[1778765827221,42.32,79756.44,0.0,-0.28973,0.00015,18.98154]
[1778765828427,42.32,79760.18,0.0,-0.28918,0.00015,18.96565]
[1778765828480,42.32,79760.18,0.0,-0.28918,0.00015,18.96565]
[1778765828752,42.32,79760.18,0.0,-0.28918,0.00015,18.96565]
[1778765828844,42.31,79763.67,0.0,-0.28866,0.00015,18.95039]
[1778765829808,42.31,79763.67,0.0,-0.28866,0.00015,18.95039]
[1778765829933,42.31,79764.18,0.0,-0.28858,0.00015,18.94804]
[1778765834722,42.31,79756.12,0.0,-0.28973,0.00015,18.98147]
[1778765840023,42.3,79754.83,0.0,-0.28989,0.00015,18.98612]
[1778765843306,42.29,79765.85,0.0,-0.28826,0.00015,18.93855]
[1778765845832,42.29,79753.06,0.0,-0.29011,0.00015,18.99252]
[1778765846816,42.29,79753.06,0.0,-0.29011,0.00015,18.99252]
[1778765846841,42.29,79753.06,0.0,-0.29011,0.00015,18.99252]
[1778765846873,42.29,79751.59,0.0,-0.29032,0.00015,18.99856]
[1778765847730,42.29,79764.32,0.0,-0.28846,0.00015,18.94424]
[1778765849393,42.29,79769.51,0.0,-0.28769,0.00015,18.92177]
[1778765850279,42.29,79769.51,0.0,-0.28769,0.00015,18.92177]
[1778765850401,42.28,79767.57,0.0,-0.28797,0.00015,18.92995]
[1778765852180,42.28,79771.2,0.0,-0.2874,0.00015,18.90946]
[1778765852190,42.28,79771.2,0.0,-0.2874,0.00015,18.90946]
[1778765853096,42.28,79773.99,0.0,-0.28699,0.00015,18.89723]
[1778765853491,42.28,79773.99,0.0,-0.28699,0.00015,18.89723]
[1778765855653,42.28,79775.68,0.0,-0.28674,0.00015,18.88986]
[1778765855664,42.28,79775.68,0.0,-0.28674,0.00015,18.88986]
[1778765855970,42.28,79775.96,0.0,-0.2867,0.00015,18.88854]
[1778765856588,42.28,79775.96,0.0,-0.2867,0.00015,18.88854]
[1778765861589,42.28,79780.99,0.0,-0.28595,0.00014,18.86636]
[1778765866628,42.27,79785.15,0.0,-0.28533,0.00014,18.84793]
[1778765868092,42.27,79777.7,0.0,-0.28641,0.00015,18.87988]
[1778765873113,42.27,79775.57,0.0,-0.2867,0.00015,18.88841]
[1778765877200,42.26,79783.02,0.0,-0.2856,0.00014,18.8557]
[1778765880174,42.26,79789.73,0.0,-0.28462,0.00014,18.82648]
[1778765881246,42.26,79789.31,0.0,-0.28468,0.00014,18.82822]
[1778765881331,42.26,79789.31,0.0,-0.28468,0.00014,18.82822]
[1778765881620,42.26,79789.31,0.0,-0.28467,0.00014,18.82814]
[1778765882806,42.26,79802.81,0.0,-0.28272,0.00014,18.7693]
[1778765885932,42.26,79811.69,0.0,-0.28143,0.00014,18.73022]
[1778765889469,42.26,79815.2,0.0,-0.28092,0.00014,18.7147]
[1778765890134,42.26,79820.96,0.0,-0.2801,0.00014,18.68932]
[1778765890252,42.26,79820.96,0.0,-0.2801,0.00014,18.68932]
[1778765891148,42.26,79826.55,0.0,-0.27929,0.00014,18.66462]
[1778765891310,42.26,79826.55,0.0,-0.27929,0.00014,18.66462]
[1778765892073,42.26,79828.65,0.0,-0.27899,0.00014,18.65533]
[1778765895184,42.26,79835.59,0.0,-0.278,0.00014,18.62466]
[1778765900111,42.26,79842.66,0.0,-0.277,0.00014,18.5935]
[1778765901177,42.26,79850.52,0.0,-0.27588,0.00014,18.55847]
[1778765902607,42.26,79853.08,0.0,-0.27552,0.00014,18.54709]
[1778765902799,42.26,79853.08,0.0,-0.27552,0.00014,18.54709]
[1778765902813,42.26,79853.08,0.0,-0.27552,0.00014,18.54709]
[1778765902908,42.26,79853.08,0.0,-0.27552,0.00014,18.54709]
[1778765903151,42.26,79853.08,0.0,-0.27552,0.00014,18.54709]
[1778765902992,42.26,79864.04,0.0,-0.27396,0.00014,18.49791]
[1778765903425,42.26,79864.04,0.0,-0.27396,0.00014,18.49791]
[1778765903483,42.26,79864.04,0.0,-0.27396,0.00014,18.49791]
[1778765903624,42.26,79864.04,0.0,-0.27396,0.00014,18.49791]
[1778765903775,42.26,79864.04,0.0,-0.27396,0.00014,18.49782]
[1778765904862,42.26,79882.85,0.0,-0.2713,0.00014,18.41257]
[1778765906001,42.26,79882.85,0.0,-0.2713,0.00014,18.41257]
[1778765906026,42.26,79882.85,0.0,-0.2713,0.00014,18.41257]
[1778765906071,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906402,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906427,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906484,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906519,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906610,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906638,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906716,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906724,42.26,79882.9,0.0,-0.27129,0.00014,18.41224]
[1778765906817,42.26,79880.16,0.0,-0.27167,0.00014,18.42462]
[1778765909191,42.26,79880.16,0.0,-0.27167,0.00014,18.4246]
[1778765909224,42.26,79878.91,0.0,-0.27184,0.00014,18.4301]
[1778765909607,42.26,79878.91,0.0,-0.27184,0.00014,18.4301]
[1778765910145,42.26,79875.59,0.0,-0.27231,0.00014,18.4451]
[1778765910849,42.26,79875.59,0.0,-0.27231,0.00014,18.4451]
[1778765911728,42.25,79869.09,0.0,-0.27319,0.00014,18.46939]
[1778765913939,42.25,79868.45,0.0,-0.27328,0.00014,18.4723]
[1778765914061,42.25,79878.79,0.0,-0.27181,0.00014,18.4253]
[1778765914499,42.25,79878.79,0.0,-0.27181,0.00014,18.4253]
[1778765915030,42.25,79878.06,0.0,-0.27191,0.00014,18.42844]
[1778765920090,42.25,79874.16,0.0,-0.27244,0.00014,18.44547]
[1778765922554,42.24,79869.05,0.0,-0.27314,0.00014,18.46788]
[1778765922625,42.24,79869.05,0.0,-0.27314,0.00014,18.46788]
[1778765927946,42.24,79866.4,0.0,-0.27352,0.00014,18.47995]
[1778765933021,42.25,79863.42,0.0,-0.27395,0.00014,18.49372]
[1778765933156,42.25,79859.73,0.0,-0.27448,0.00014,18.51041]
[1778765938189,42.25,79857.16,0.0,-0.27485,0.00014,18.52227]
[1778765943250,42.25,79859.48,0.0,-0.27453,0.00014,18.51218]
[1778765948193,42.25,79841.85,0.0,-0.27705,0.00014,18.5914]
[1778765950209,42.25,79846.54,0.0,-0.27639,0.00014,18.57062]
[1778765952910,42.25,79846.59,0.0,-0.27638,0.00014,18.57046]
[1778765953207,42.25,79842.44,0.0,-0.27698,0.00014,18.58903]
[1778765954177,42.25,79828.97,0.0,-0.27891,0.00014,18.64892]
[1778765956189,42.26,79824.01,0.0,-0.27962,0.00014,18.67091]
[1778765958003,42.26,79824.29,0.0,-0.27958,0.00014,18.66969]
[1778765958178,42.26,79820.44,0.0,-0.28013,0.00014,18.68667]
[1778765958715,42.26,79820.44,0.0,-0.28013,0.00014,18.68667]
[1778765959088,42.26,79820.44,0.0,-0.28013,0.00014,18.68667]
[1778765959100,42.26,79820.44,0.0,-0.28013,0.00014,18.68667]
[1778765959173,42.26,79820.44,0.0,-0.28013,0.00014,18.68667]
[1778765959184,42.26,79817.38,0.0,-0.28057,0.00014,18.70016]
[1778765962523,42.26,79816.6,0.0,-0.28068,0.00014,18.70354]
[1778765967658,42.25,79814.44,0.0,-0.28099,0.00014,18.71289]
[1778765973268,42.25,79811.25,0.0,-0.2814,0.00014,18.72182]
[1778765979308,42.25,79809.05,0.0,-0.28171,0.00014,18.73127]
[1778765984541,42.25,79810.09,0.0,-0.28156,0.00014,18.72659]
[1778765990386,42.25,79809.93,0.0,-0.28158,0.00014,18.72713]
[1778765993597,42.25,79808.45,0.0,-0.28179,0.00014,18.73357]
[1778765994949,42.25,79821.41,0.0,-0.27993,0.00014,18.67655]
[1778765996728,42.25,79826.6,0.0,-0.27918,0.00014,18.65365]
[1778765996779,42.25,79826.6,0.0,-0.27918,0.00014,18.65365]
[1778765996934,42.25,79831.67,0.0,-0.27846,0.00014,18.63124]
[1778766000982,42.25,79833.9,0.0,-0.27814,0.00014,18.62147]
[1778766000993,42.25,79833.9,0.0,-0.27814,0.00014,18.62147]
[1778766001296,42.25,79834.84,0.0,-0.27801,0.00014,18.61736]
[1778766006299,42.25,79838.63,0.0,-0.27747,0.00014,18.60068]
[1778766007456,42.25,79842.13,0.0,-0.27697,0.00014,18.58512]
[1778766007493,42.25,79842.13,0.0,-0.27697,0.00014,18.58512]
[1778766007569,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008440,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008553,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008581,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008761,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008776,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766008979,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766009008,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766009193,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766009224,42.25,79853.78,0.0,-0.27531,0.00014,18.53304]
[1778766009275,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766009388,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766009399,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766009614,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766009815,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766009851,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766010016,42.25,79856.6,0.0,-0.27491,0.00014,18.52046]
[1778766010030,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010580,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010620,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010771,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010799,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010938,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766010973,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766011106,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766011119,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766011170,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766011178,42.25,79851.02,0.0,-0.27571,0.00014,18.54556]
[1778766011189,42.25,79847.14,0.0,-0.27626,0.00014,18.56299]
[1778766013062,42.25,79845.21,0.0,-0.27654,0.00014,18.57165]
[1778766013076,42.25,79845.21,0.0,-0.27654,0.00014,18.57165]
[1778766013089,42.25,79845.21,0.0,-0.27654,0.00014,18.57165]
[1778766013124,42.25,79845.21,0.0,-0.27654,0.00014,18.57165]
[1778766013139,42.25,79844.7,0.0,-0.27662,0.00014,18.57397]
[1778766014402,42.25,79842.3,0.0,-0.27696,0.00014,18.5847]
[1778766014413,42.25,79842.3,0.0,-0.27696,0.00014,18.5847]
[1778766015260,42.25,79840.79,0.0,-0.27717,0.00014,18.59145]
[1778766020272,42.25,79844.65,0.0,-0.27663,0.00014,18.57433]
[1778766025277,42.26,79841.02,0.0,-0.27715,0.00014,18.5906]
[1778766026294,42.26,79832.19,0.0,-0.27841,0.00014,18.62984]
[1778766028332,42.26,79817.75,0.0,-0.28048,0.00014,18.69363]
[1778766031352,42.25,79808.52,0.0,-0.28177,0.00014,18.72926]
[1778766032289,42.25,79793.48,0.0,-0.28394,0.00014,18.79479]
[1778766033347,42.25,79787.07,0.0,-0.28486,0.00014,18.82252]
[1778766034616,42.25,79788.24,0.0,-0.28469,0.00014,18.81735]
[1778766034626,42.25,79788.24,0.0,-0.28469,0.00014,18.81735]
[1778766035289,42.25,79788.37,0.0,-0.28467,0.00014,18.81679]
[1778766037288,42.25,79787.67,0.0,-0.28477,0.00014,18.81973]
[1778766037319,42.25,79787.67,0.0,-0.28477,0.00014,18.81973]
[1778766037331,42.25,79787.67,0.0,-0.28477,0.00014,18.81973]
[1778766037883,42.25,79788.83,0.0,-0.2846,0.00014,18.81461]
[1778766037899,42.25,79788.83,0.0,-0.2846,0.00014,18.81461]
[1778766037958,42.25,79788.83,0.0,-0.2846,0.00014,18.81461]
[1778766038241,42.25,79779.92,0.0,-0.28589,0.00015,18.85297]
[1778766040410,42.25,79776.48,0.0,-0.28638,0.00015,18.86767]
[1778766041290,42.25,79773.36,0.0,-0.28683,0.00015,18.88096]
[1778766041412,42.25,79773.36,0.0,-0.28683,0.00015,18.88096]
[1778766042378,42.25,79772.81,0.0,-0.28691,0.00015,18.88318]
[1778766046292,42.24,79766.05,0.0,-0.28787,0.00015,18.91159]
[1778766051152,42.24,79767.79,0.0,-0.2876,0.00015,18.9035]
[1778766051300,42.24,79767.79,0.0,-0.2876,0.00015,18.9035]
[1778766051393,42.24,79767.79,0.0,-0.2876,0.00015,18.9035]
[1778766051302,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766051460,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766051477,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766051979,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766052112,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766052379,42.24,79746.24,0.0,-0.29074,0.00015,18.99518]
[1778766052459,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766052578,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766052620,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766052776,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766052803,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766052980,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766053012,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766053027,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766053034,42.24,79740.27,0.0,-0.29161,0.00015,19.02035]
[1778766053850,42.24,79738.21,0.0,-0.29191,0.00015,19.02889]
[1778766054096,42.24,79738.21,0.0,-0.29191,0.00015,19.02889]
[1778766054349,42.23,79738.72,0.0,-0.29183,0.00015,19.02657]
[1778766056228,42.23,79738.5,0.0,-0.29186,0.00015,19.02734]
[1778766056352,42.23,79739.54,0.0,-0.2917,0.00015,19.02296]
[1778766057332,42.23,79739.54,0.0,-0.2917,0.00015,19.02296]
[1778766057387,42.23,79745.31,0.0,-0.29085,0.00015,18.99842]
[1778766058394,42.23,79757.27,0.0,-0.28909,0.00015,18.94724]
[1778766059297,42.23,79764.3,0.0,-0.28806,0.00015,18.91703]
[1778766060378,42.23,79764.3,0.0,-0.28806,0.00015,18.91703]
[1778766061391,42.23,79770.06,0.0,-0.28722,0.00015,18.89217]
[1778766062152,42.23,79770.06,0.0,-0.28722,0.00015,18.89217]
[1778766062337,42.23,79769.3,0.0,-0.28732,0.00015,18.8953]
[1778766065394,42.22,79753.32,0.0,-0.28964,0.00015,18.96314]
[1778766066323,42.22,79742.71,0.0,-0.29119,0.00015,19.00801]
[1778766068255,42.22,79743.56,0.0,-0.29106,0.00015,19.00442]
[1778766068326,42.22,79738.46,0.0,-0.2918,0.00015,19.02562]
[1778766071055,42.22,79747.51,0.0,-0.29046,0.00015,18.98694]
[1778766073055,42.21,79753.61,0.0,-0.28956,0.00015,18.96066]
[1778766075744,42.21,79754.32,0.0,-0.28944,0.00015,18.9573]
[1778766076439,42.21,79754.51,0.0,-0.28941,0.00015,18.95633]
[1778766081552,42.2,79751.73,0.0,-0.28979,0.00015,18.9674]
[1778766084348,42.2,79759.42,0.0,-0.28865,0.00015,18.9341]
[1778766089349,42.19,79755.9,0.0,-0.28914,0.00015,18.94848]
[1778766091394,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766091643,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766091662,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766091723,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766091862,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766092092,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766092267,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766092303,42.19,79765.3,0.0,-0.28771,0.00015,18.90277]
[1778766092404,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092474,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092514,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092679,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092695,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092941,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766092998,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766093205,42.19,79775.75,0.0,-0.28619,0.00015,18.85768]
[1778766093213,42.19,79781.7,0.0,-0.28532,0.00015,18.83196]
[1778766093962,42.19,79781.7,0.0,-0.28532,0.00015,18.83196]
[1778766094005,42.19,79781.7,0.0,-0.28532,0.00015,18.83196]
[1778766094031,42.19,79781.7,0.0,-0.28532,0.00015,18.83196]
[1778766094041,42.19,79781.7,0.0,-0.28532,0.00015,18.83196]
[1778766094234,42.19,79788.31,0.0,-0.28436,0.00014,18.80314]
[1778766095297,42.19,79788.31,0.0,-0.28436,0.00014,18.80314]
[1778766095323,42.19,79788.31,0.0,-0.28436,0.00014,18.80314]
[1778766095424,42.19,79792.43,0.0,-0.28376,0.00014,18.7851]
[1778766095504,42.19,79792.43,0.0,-0.28376,0.00014,18.7851]
[1778766095530,42.19,79792.43,0.0,-0.28376,0.00014,18.7851]
[1778766095589,42.19,79792.43,0.0,-0.28376,0.00014,18.7851]
[1778766095620,42.19,79792.43,0.0,-0.28376,0.00014,18.7851]
[1778766096215,42.19,79792.43,0.0,-0.28375,0.00014,18.78501]
[1778766099040,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099075,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099094,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099145,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099258,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099365,42.18,79788.75,0.0,-0.28429,0.00014,18.80095]
[1778766099451,42.18,79780.38,0.0,-0.2855,0.00015,18.83723]
[1778766101250,42.18,79771.72,0.0,-0.28676,0.00015,18.87454]
[1778766103178,42.18,79769.65,0.0,-0.28706,0.00015,18.88336]
[1778766103259,42.18,79769.65,0.0,-0.28706,0.00015,18.88336]
[1778766103399,42.18,79770.77,0.0,-0.28689,0.00015,18.87844]
[1778766105129,42.18,79770.77,0.0,-0.28689,0.00015,18.87835]
[1778766105437,42.18,79771.5,0.0,-0.28678,0.00015,18.8751]
[1778766105940,42.18,79771.5,0.0,-0.28678,0.00015,18.8751]
[1778766107482,42.18,79760.26,0.0,-0.28841,0.00015,18.92317]
[1778766108966,42.18,79760.51,0.0,-0.28837,0.00015,18.92199]
[1778766109409,42.18,79759.28,0.0,-0.28854,0.00015,18.92713]
[1778766114445,42.17,79760.73,0.0,-0.28832,0.00015,18.92039]
[1778766119487,42.17,79760.22,0.0,-0.28837,0.00015,18.92186]
[1778766123483,42.16,79750.12,0.0,-0.28982,0.00015,18.96431]
[1778766123564,42.16,79750.12,0.0,-0.28982,0.00015,18.96431]
[1778766124418,42.16,79750.12,0.0,-0.28982,0.00015,18.96417]
[1778766125419,42.16,79737.65,0.0,-0.29164,0.00015,19.01675]
[1778766125636,42.16,79737.65,0.0,-0.29164,0.00015,19.01675]
[1778766125642,42.16,79737.65,0.0,-0.29164,0.00015,19.01675]
[1778766125787,42.16,79737.65,0.0,-0.29164,0.00015,19.01675]
[1778766126425,42.16,79731.97,0.0,-0.29247,0.00015,19.04072]
[1778766127671,42.16,79730.9,0.0,-0.29262,0.00015,19.04504]
[1778766127678,42.16,79730.9,0.0,-0.29262,0.00015,19.04504]
[1778766128032,42.16,79730.9,0.0,-0.29262,0.00015,19.04504]
[1778766128177,42.16,79730.9,0.0,-0.29262,0.00015,19.04504]
[1778766128439,42.16,79731.93,0.0,-0.29247,0.00015,19.04051]
[1778766133454,42.15,79728.74,0.0,-0.29291,0.00015,19.05316]
[1778766133633,42.15,79734.56,0.0,-0.29205,0.00015,19.02843]
[1778766138105,42.14,79730.62,0.0,-0.2926,0.00015,19.04434]
[1778766139522,42.14,79723.05,0.0,-0.2937,0.00015,19.07575]
[1778766140084,42.14,79723.05,0.0,-0.2937,0.00015,19.07575]
[1778766140528,42.14,79715.01,0.0,-0.29489,0.00015,19.10939]
[1778766142523,42.14,79713.76,0.0,-0.29507,0.00015,19.11446]
[1778766143047,42.14,79716.22,0.0,-0.2947,0.00015,19.10404]
[1778766143326,42.14,79716.22,0.0,-0.2947,0.00015,19.10404]
[1778766144271,42.14,79718.8,0.0,-0.29432,0.00015,19.09311]
[1778766144491,42.13,79728.33,0.0,-0.2929,0.00015,19.05289]
[1778766146260,42.13,79733.06,0.0,-0.29221,0.00015,19.03295]
[1778766146339,42.13,79734.13,0.0,-0.29204,0.00015,19.02807]
[1778766149566,42.13,79734.94,0.0,-0.29191,0.00015,19.02432]
[1778766151084,42.13,79732.47,0.0,-0.29226,0.00015,19.03443]
[1778766151178,42.13,79732.47,0.0,-0.29226,0.00015,19.03443]
[1778766151515,42.13,79732.65,0.0,-0.29219,0.00015,19.02868]
[1778766153876,42.12,79734.61,0.0,-0.29189,0.00015,19.02008]
[1778766153886,42.12,79734.61,0.0,-0.29189,0.00015,19.02008]
[1778766154423,42.12,79735.3,0.0,-0.29179,0.00015,19.017]
[1778766159510,42.12,79729.55,0.0,-0.29261,0.00015,19.04067]
[1778766164575,42.11,79732.33,0.0,-0.29217,0.00015,19.02789]
[1778766169634,42.1,79733.65,0.0,-0.29195,0.00015,19.02158]
[1778766174674,42.1,79732.54,0.0,-0.29209,0.00015,19.02555]
[1778766176807,42.09,79734.92,0.0,-0.29173,0.00015,19.01506]
[1778766177323,42.09,79734.92,0.0,-0.29173,0.00015,19.01506]
[1778766177369,42.09,79734.92,0.0,-0.29173,0.00015,19.01506]
[1778766177420,42.09,79734.92,0.0,-0.29173,0.00015,19.01506]
[1778766177457,42.09,79734.92,0.0,-0.29173,0.00015,19.01506]
[1778766177509,42.09,79738.14,0.0,-0.29125,0.00015,19.00142]
[1778766177613,42.09,79738.14,0.0,-0.29125,0.00015,19.00142]
[1778766177887,42.09,79738.14,0.0,-0.29125,0.00015,19.00142]
[1778766178032,42.09,79738.14,0.0,-0.29125,0.00015,19.00142]
[1778766178105,42.09,79750.05,0.0,-0.2895,0.00015,18.95073]
[1778766178748,42.09,79750.05,0.0,-0.2895,0.00015,18.95073]
[1778766178790,42.09,79750.05,0.0,-0.2895,0.00015,18.95073]
[1778766178809,42.09,79750.05,0.0,-0.2895,0.00015,18.95073]
[1778766178859,42.09,79750.05,0.0,-0.2895,0.00015,18.95073]
[1778766179129,42.09,79762.15,0.0,-0.28772,0.00015,18.89862]
[1778766180438,42.09,79762.15,0.0,-0.28772,0.00015,18.89862]
[1778766180458,42.09,79762.15,0.0,-0.28772,0.00015,18.89862]
[1778766180562,42.09,79767.9,0.0,-0.28688,0.00015,18.87376]
[1778766181938,42.09,79767.9,0.0,-0.28688,0.00015,18.87376]
[1778766181951,42.09,79767.9,0.0,-0.28688,0.00015,18.87376]
[1778766181957,42.09,79767.9,0.0,-0.28688,0.00015,18.87376]
[1778766181992,42.09,79767.9,0.0,-0.28688,0.00015,18.87376]
[1778766182248,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182634,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182661,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182698,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182745,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182802,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766182834,42.09,79778.08,0.0,-0.28539,0.00015,18.8296]
[1778766183297,42.09,79785.76,0.0,-0.28427,0.00015,18.79618]
[1778766184554,42.09,79785.76,0.0,-0.28427,0.00015,18.79618]
[1778766184555,42.09,79787.68,0.0,-0.284,0.00015,18.78782]
[1778766184599,42.09,79787.68,0.0,-0.284,0.00015,18.78782]
[1778766186618,42.09,79783.94,0.0,-0.28454,0.00015,18.80413]
[1778766186857,42.09,79785.16,0.0,-0.28436,0.00015,18.79882]
[1778766189379,42.09,79785.08,0.0,-0.28437,0.00015,18.79916]
[1778766189570,42.09,79783.48,0.0,-0.28461,0.00015,18.80613]
[1778766194576,42.09,79783.78,0.0,-0.28456,0.00015,18.80473]
[1778766199578,42.09,79783.49,0.0,-0.2846,0.00015,18.8059]
[1778766201528,42.09,79796.41,0.0,-0.28272,0.00014,18.74936]
[1778766205497,42.09,79801.53,0.0,-0.28198,0.00014,18.72702]
[1778766210594,42.09,79802.8,0.0,-0.28181,0.00014,18.72165]
[1778766211460,42.09,79803.65,0.0,-0.28168,0.00014,18.71797]
[1778766211469,42.09,79803.65,0.0,-0.28168,0.00014,18.71797]
[1778766211533,42.09,79809.12,0.0,-0.28086,0.00014,18.68914]
[1778766214482,42.09,79812.72,0.0,-0.28034,0.00014,18.67324]
[1778766214562,42.09,79814.74,0.0,-0.28006,0.00014,18.66451]
[1778766216536,42.1,79825.7,0.0,-0.27848,0.00014,18.61609]
[1778766219732,42.1,79829.3,0.0,-0.27798,0.00014,18.60036]
[1778766221434,42.1,79809.19,0.0,-0.28088,0.00014,18.68972]
[1778766223482,42.1,79809.19,0.0,-0.28088,0.00014,18.68972]
[1778766228553,42.1,79807.93,0.0,-0.28106,0.00014,18.69533]
[1778766230621,42.1,79805.56,0.0,-0.28141,0.00014,18.70578]
[1778766230639,42.1,79806.1,0.0,-0.28133,0.00014,18.7034]
[1778766235673,42.1,79809.09,0.0,-0.2809,0.00014,18.69049]
[1778766238558,42.1,79801.14,0.0,-0.28206,0.00014,18.72567]
[1778766242783,42.1,79799.5,0.0,-0.2823,0.00014,18.73302]
[1778766243257,42.1,79799.5,0.0,-0.2823,0.00014,18.73305]
[1778766248526,42.1,79793.74,0.0,-0.28314,0.00015,18.75831]
[1778766250310,42.1,79785.17,0.0,-0.28438,0.00015,18.79572]
[1778766251677,42.1,79785.17,0.0,-0.28438,0.00015,18.79572]
[1778766252490,42.1,79794.75,0.0,-0.28299,0.00014,18.75373]
[1778766254341,42.1,79807.15,0.0,-0.28119,0.00014,18.6992]
[1778766256647,42.1,79807.18,0.0,-0.28118,0.00014,18.69907]
[1778766263047,42.1,79807.03,0.0,-0.28121,0.00014,18.69972]
[1778766263064,42.1,79807.03,0.0,-0.28121,0.00014,18.69972]
[1778766263403,42.1,79807.85,0.0,-0.28109,0.00014,18.69612]
[1778766268666,42.1,79807.46,0.0,-0.28115,0.00014,18.6979]
[1778766269110,42.1,79807.46,0.0,-0.28115,0.00014,18.6979]
[1778766269371,42.1,79807.46,0.0,-0.28115,0.00014,18.6979]
[1778766274524,42.1,79809.14,0.0,-0.28087,0.00014,18.68571]
[1778766280522,42.1,79814.2,0.0,-0.28014,0.00014,18.66344]
[1778766282491,42.1,79817.1,0.0,-0.27972,0.00014,18.65064]
[1778766284551,42.11,79825.71,0.0,-0.27849,0.00014,18.61255]
[1778766285135,42.11,79825.71,0.0,-0.27849,0.00014,18.61255]
[1778766285172,42.11,79825.71,0.0,-0.27849,0.00014,18.61255]
[1778766285596,42.11,79835.19,0.0,-0.27713,0.00014,18.57026]
[1778766288642,42.11,79836.03,0.0,-0.27701,0.00014,18.56671]
[1778766289708,42.11,79836.23,0.0,-0.27699,0.00014,18.56591]
[1778766290014,42.11,79836.23,0.0,-0.27699,0.00014,18.56591]
[1778766290592,42.11,79836.23,0.0,-0.27699,0.00014,18.56595]
[1778766295628,42.11,79838.97,0.0,-0.2766,0.00014,18.5539]
[1778766300665,42.11,79843.26,0.0,-0.276,0.00014,18.53495]
[1778766303404,42.11,79844.29,0.0,-0.27585,0.00014,18.53043]
[1778766303684,42.11,79844.29,0.0,-0.27585,0.00014,18.53043]
[1778766303723,42.11,79844.29,0.0,-0.27585,0.00014,18.53043]
[1778766303687,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766303854,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766303997,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766304466,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766304519,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766304683,42.11,79844.69,0.0,-0.2758,0.00014,18.5287]
[1778766304730,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766304930,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766304982,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305141,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305166,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305345,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305395,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305543,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305565,42.11,79875.64,0.0,-0.27139,0.00014,18.38867]
[1778766305701,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766305748,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766306027,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766306046,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766306599,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766306615,42.11,79875.64,0.0,-0.27138,0.00014,18.38848]
[1778766306713,42.11,79882.87,0.0,-0.27035,0.00014,18.35524]
[1778766307146,42.11,79882.87,0.0,-0.27035,0.00014,18.35524]
[1778766307166,42.11,79882.87,0.0,-0.27035,0.00014,18.35524]
[1778766307672,42.11,79882.87,0.0,-0.27035,0.00014,18.35524]
[1778766307708,42.11,79882.87,0.0,-0.27035,0.00014,18.35524]
[1778766307736,42.11,79900.72,0.0,-0.26782,0.00014,18.27299]
[1778766307911,42.11,79900.72,0.0,-0.26782,0.00014,18.27299]
[1778766307972,42.11,79900.72,0.0,-0.26782,0.00014,18.27299]
[1778766308723,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766308828,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766308942,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766309012,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766309032,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766309117,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766309152,42.11,79900.72,0.0,-0.26782,0.00014,18.27272]
[1778766309730,42.11,79916.58,0.0,-0.26558,0.00014,18.19912]
[1778766309853,42.11,79916.58,0.0,-0.26558,0.00014,18.19912]
[1778766310739,42.1,79915.41,0.0,-0.26574,0.00014,18.20437]
[1778766314677,42.1,79918.41,0.0,-0.2653,0.00014,18.18982]
[1778766315759,42.1,79920.97,0.0,-0.26493,0.00014,18.1775]
[1778766316779,42.1,79927.74,0.0,-0.26398,0.00014,18.14572]
[1778766316862,42.1,79927.74,0.0,-0.26398,0.00014,18.14572]
[1778766316958,42.1,79933.47,0.0,-0.26318,0.00014,18.11891]
[1778766318057,42.1,79933.47,0.0,-0.26318,0.00014,18.11891]
[1778766318095,42.1,79933.47,0.0,-0.26318,0.00014,18.11891]
[1778766318614,42.09,79938.72,0.0,-0.26243,0.00014,18.09377]
[1778766319568,42.09,79952.31,0.0,-0.26053,0.00014,18.0295]
[1778766322212,42.09,79954.68,0.0,-0.2602,0.00014,18.01806]
[1778766322215,42.09,79954.68,0.0,-0.2602,0.00014,18.01806]
[1778766322294,42.09,79948.22,0.0,-0.26109,0.00014,18.04834]
[1778766323441,42.09,79948.22,0.0,-0.26109,0.00014,18.04834]
[1778766323569,42.09,79941.33,0.0,-0.26204,0.00014,18.08063]
[1778766324419,42.09,79924.19,0.0,-0.26443,0.00014,18.16075]
[1778766325340,42.09,79912.24,0.0,-0.2661,0.00014,18.21617]
[1778766327664,42.08,79909.69,0.0,-0.26645,0.00014,18.22757]
[1778766327692,42.08,79909.69,0.0,-0.26645,0.00014,18.22757]
[1778766327678,42.08,79908.95,0.0,-0.26654,0.00014,18.23071]
[1778766328662,42.08,79908.95,0.0,-0.26654,0.00014,18.23071]
[1778766328707,42.08,79908.95,0.0,-0.26654,0.00014,18.23071]
[1778766328698,42.08,79898.19,0.0,-0.26805,0.00014,18.28028]
[1778766332426,42.08,79894.16,0.0,-0.26857,0.00014,18.29351]
[1778766334208,42.07,79881.28,0.0,-0.27037,0.00014,18.35201]
[1778766335049,42.07,79881.28,0.0,-0.27037,0.00014,18.35201]
[1778766335110,42.07,79878.61,0.0,-0.27074,0.00014,18.36397]
[1778766338595,42.07,79880.43,0.0,-0.27047,0.00014,18.35516]
[1778766338757,42.07,79880.43,0.0,-0.27047,0.00014,18.35516]
[1778766338786,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766338964,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339142,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339213,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339465,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339599,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339618,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339691,42.07,79878.12,0.0,-0.27079,0.00014,18.36532]
[1778766339682,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766339846,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766339867,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340101,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340132,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340314,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340337,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340518,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340554,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340727,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340758,42.07,79862.72,0.0,-0.27297,0.00014,18.43529]
[1778766340781,42.07,79851.92,0.0,-0.27451,0.00014,18.48426]
[1778766340929,42.07,79851.92,0.0,-0.27451,0.00014,18.48426]
[1778766340940,42.07,79851.92,0.0,-0.27451,0.00014,18.48426]
[1778766341141,42.07,79851.92,0.0,-0.27451,0.00014,18.48426]
[1778766341642,42.07,79848.65,0.0,-0.27498,0.00014,18.49903]
[1778766342157,42.07,79848.65,0.0,-0.27498,0.00014,18.49903]
[1778766347185,42.07,79843.94,0.0,-0.27567,0.00014,18.52059]
[1778766347215,42.07,79843.94,0.0,-0.27567,0.00014,18.52059]
[1778766347417,42.07,79854.1,0.0,-0.27421,0.00014,18.47476]
[1778766348243,42.07,79854.1,0.0,-0.27421,0.00014,18.47476]
[1778766348344,42.07,79863.33,0.0,-0.27289,0.00014,18.43278]
[1778766350594,42.07,79863.33,0.0,-0.27289,0.00014,18.43268]
[1778766350629,42.07,79863.33,0.0,-0.27289,0.00014,18.43268]
[1778766350775,42.06,79866.31,0.0,-0.27246,0.00014,18.41895]
[1778766351665,42.06,79866.31,0.0,-0.27246,0.00014,18.41895]
[1778766351706,42.06,79866.31,0.0,-0.27246,0.00014,18.41895]
[1778766351742,42.06,79866.31,0.0,-0.27246,0.00014,18.41895]
[1778766351723,42.06,79874.17,0.0,-0.27133,0.00014,18.38289]
[1778766352404,42.06,79874.17,0.0,-0.27133,0.00014,18.38289]
[1778766352448,42.06,79874.17,0.0,-0.27133,0.00014,18.38289]
[1778766352505,42.06,79878.12,0.0,-0.27077,0.00014,18.36457]
[1778766353741,42.06,79878.12,0.0,-0.27077,0.00014,18.36457]
[1778766353770,42.06,79878.83,0.0,-0.27066,0.00014,18.36106]
[1778766358316,42.05,79880.79,0.0,-0.27036,0.00014,18.3513]
[1778766358798,42.05,79884.95,0.0,-0.26975,0.00014,18.33172]
[1778766359863,42.05,79889.36,0.0,-0.26912,0.00014,18.31121]
[1778766360676,42.05,79894.71,0.0,-0.26836,0.00014,18.28634]
[1778766361785,42.05,79904.92,0.0,-0.26691,0.00014,18.23892]
[1778766362184,42.05,79904.92,0.0,-0.26691,0.00014,18.23892]
[1778766362705,42.05,79909.34,0.0,-0.26628,0.00014,18.21823]
[1778766363583,42.05,79909.34,0.0,-0.26628,0.00014,18.21823]
[1778766364365,42.04,79925.61,0.0,-0.26399,0.00014,18.14207]
[1778766367708,42.04,79933.48,0.0,-0.26286,0.00014,18.10416]
[1778766369696,42.04,79926.3,0.0,-0.26385,0.00014,18.1374]
[1778766370706,42.04,79926.3,0.0,-0.26385,0.00014,18.1374]
[1778766371919,42.03,79924.51,0.0,-0.2641,0.00014,18.14554]
[1778766372155,42.03,79924.51,0.0,-0.2641,0.00014,18.14554]
[1778766375790,42.03,79919.76,0.0,-0.26474,0.00014,18.16703]
[1778766377552,42.03,79916.04,0.0,-0.26525,0.00014,18.18399]
[1778766382663,42.02,79913.39,0.0,-0.26559,0.00014,18.19525]
[1778766384344,42.02,79912.34,0.0,-0.26573,0.00014,18.19971]
[1778766384506,42.02,79904.91,0.0,-0.26676,0.00014,18.23382]
[1778766386143,42.01,79904.27,0.0,-0.26685,0.00014,18.23656]
[1778766386237,42.01,79904.27,0.0,-0.26685,0.00014,18.23656]
[1778766386355,42.01,79904.27,0.0,-0.26685,0.00014,18.23656]
[1778766386538,42.01,79904.27,0.0,-0.26685,0.00014,18.23656]
[1778766386573,42.01,79889.78,0.0,-0.26889,0.00014,18.30358]
[1778766387364,42.01,79871.86,0.0,-0.27143,0.00014,18.38574]
[1778766388576,42.01,79871.86,0.0,-0.27143,0.00014,18.38574]
[1778766388660,42.01,79868.08,0.0,-0.27196,0.00014,18.40272]
[1778766389042,42.01,79868.08,0.0,-0.27196,0.00014,18.40272]
[1778766389645,42.01,79867.33,0.0,-0.27206,0.00014,18.4059]
[1778766390633,42.01,79867.33,0.0,-0.27206,0.00014,18.4059]
[1778766390717,42.01,79859.19,0.0,-0.27322,0.00014,18.44283]
[1778766393429,42.01,79856.71,0.0,-0.27353,0.00014,18.44902]
[1778766393480,42.01,79856.71,0.0,-0.27353,0.00014,18.44902]
[1778766399377,42.0,79851.37,0.0,-0.27427,0.00014,18.47248]
[1778766404382,42.0,79853.43,0.0,-0.27397,0.00014,18.46289]
[1778766405878,42.0,79861.2,0.0,-0.27285,0.00014,18.42735]
[1778766410887,41.99,79859.08,0.0,-0.27313,0.00014,18.436]
[1778766413805,41.99,79851.56,0.0,-0.27418,0.00014,18.46957]
[1778766413896,41.99,79851.56,0.0,-0.27418,0.00014,18.46957]
[1778766414717,41.99,79855.5,0.0,-0.27361,0.00014,18.45147]
[1778766420524,41.98,79851.47,0.0,-0.27416,0.00014,18.4688]
[1778766425559,41.98,79849.0,0.0,-0.27449,0.00014,18.47926]
[1778766429883,41.97,79857.33,0.0,-0.27328,0.00014,18.44067]
[1778766430485,41.97,79857.33,0.0,-0.27328,0.00014,18.44067]
[1778766431668,41.97,79864.63,0.0,-0.27223,0.00014,18.40719]
[1778766433764,41.97,79864.63,0.0,-0.27222,0.00014,18.40698]
[1778766434861,41.96,79872.64,0.0,-0.27106,0.00014,18.36973]
[1778766435896,41.96,79872.64,0.0,-0.27106,0.00014,18.36973]
[1778766435909,41.96,79875.45,0.0,-0.27066,0.00014,18.35666]
[1778766436644,41.96,79875.45,0.0,-0.27066,0.00014,18.35666]
[1778766441680,41.96,79879.32,0.0,-0.27008,0.00014,18.33787]
[1778766446714,41.95,79882.55,0.0,-0.26958,0.00014,18.32166]
[1778766451749,41.94,79880.05,0.0,-0.26986,0.00014,18.32708]
[1778766456784,41.93,79881.58,0.0,-0.26961,0.00014,18.31884]
[1778766461398,41.93,79876.5,0.0,-0.2703,0.00014,18.34133]
[1778766461923,41.93,79887.53,0.0,-0.26873,0.00014,18.29021]
[1778766464890,41.92,79896.21,0.0,-0.26748,0.00014,18.24938]
[1778766469917,41.92,79899.75,0.0,-0.26695,0.00014,18.23195]
[1778766474946,41.91,79901.59,0.0,-0.26665,0.00014,18.22196]
[1778766475733,41.91,79901.59,0.0,-0.26665,0.00014,18.22196]
[1778766475917,41.91,79910.14,0.0,-0.26544,0.00014,18.18188]
[1778766477935,41.9,79921.73,0.0,-0.26379,0.00014,18.12716]
[1778766480262,41.9,79924.25,0.0,-0.26343,0.00014,18.11495]
[1778766480284,41.9,79924.25,0.0,-0.26343,0.00014,18.11495]
[1778766480714,41.9,79924.25,0.0,-0.26343,0.00014,18.11495]
[1778766480853,41.9,79923.25,0.0,-0.26357,0.00014,18.11948]
[1778766482617,41.9,79920.75,0.0,-0.26392,0.00014,18.13123]
[1778766482822,41.9,79920.75,0.0,-0.26392,0.00014,18.13123]
[1778766482854,41.9,79920.75,0.0,-0.26392,0.00014,18.13123]
[1778766482867,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483206,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483325,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483455,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483515,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483654,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483798,41.9,79910.82,0.0,-0.2653,0.00014,18.1774]
[1778766483812,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484065,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484152,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484542,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484604,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484769,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484784,41.9,79896.1,0.0,-0.26738,0.00014,18.24603]
[1778766484851,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766484993,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485016,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485197,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485227,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485428,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485445,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485631,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485654,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485836,41.9,79879.96,0.0,-0.26967,0.00014,18.32058]
[1778766485937,41.9,79872.71,0.0,-0.27069,0.00014,18.35369]
[1778766486566,41.9,79872.71,0.0,-0.27069,0.00014,18.35369]
[1778766486593,41.9,79872.71,0.0,-0.27069,0.00014,18.35369]
[1778766486667,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766486987,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766487010,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766487437,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766487439,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766487518,41.9,79871.08,0.0,-0.27093,0.00014,18.36118]
[1778766487739,41.89,79868.2,0.0,-0.27133,0.00014,18.37423]
[1778766490015,41.89,79874.97,0.0,-0.27035,0.00014,18.34257]
[1778766492563,41.89,79879.16,0.0,-0.26975,0.00014,18.32308]
[1778766492609,41.89,79879.16,0.0,-0.26975,0.00014,18.32308]
[1778766492860,41.89,79882.28,0.0,-0.2693,0.00014,18.30833]
[1778766494600,41.89,79893.66,0.0,-0.26767,0.00014,18.25545]
[1778766495103,41.89,79893.66,0.0,-0.26767,0.00014,18.25545]
[1778766495148,41.89,79893.66,0.0,-0.26767,0.00014,18.25545]
[1778766495156,41.89,79893.66,0.0,-0.26767,0.00014,18.25545]
[1778766495308,41.88,79896.42,0.0,-0.26728,0.00014,18.24239]
[1778766501095,41.88,79895.27,0.0,-0.2674,0.00014,18.24639]
[1778766506129,41.87,79896.58,0.0,-0.26718,0.00014,18.23925]
[1778766511170,41.86,79893.3,0.0,-0.26758,0.00014,18.24864]
[1778766512176,41.86,79885.28,0.0,-0.26872,0.00014,18.28567]
[1778766517212,41.86,79885.32,0.0,-0.26869,0.00014,18.28464]
[1778766522433,41.85,79888.47,0.0,-0.26822,0.00014,18.26935]
[1778766522669,41.85,79896.61,0.0,-0.26706,0.00014,18.23136]
[1778766526452,41.85,79902.26,0.0,-0.26624,0.00014,18.20445]
[1778766526478,41.85,79902.26,0.0,-0.26624,0.00014,18.20445]
[1778766526579,41.85,79902.26,0.0,-0.26624,0.00014,18.20445]
[1778766526686,41.85,79902.26,0.0,-0.26624,0.00014,18.20445]
[1778766526819,41.85,79902.26,0.0,-0.26624,0.00014,18.20445]
[1778766526919,41.85,79911.56,0.0,-0.26492,0.00014,18.16071]
[1778766527757,41.85,79922.21,0.0,-0.26342,0.00014,18.11047]
[1778766529419,41.84,79922.21,0.0,-0.26341,0.00014,18.11029]
[1778766529456,41.84,79922.21,0.0,-0.26341,0.00014,18.11029]
[1778766529717,41.84,79924.39,0.0,-0.2631,0.00014,18.09989]
[1778766530876,41.84,79924.39,0.0,-0.2631,0.00014,18.09989]
[1778766530977,41.84,79921.81,0.0,-0.26346,0.00014,18.1118]
[1778766534929,41.84,79918.04,0.0,-0.26398,0.00014,18.12908]
[1778766539180,41.84,79914.2,0.0,-0.2645,0.00014,18.14644]
[1778766539368,41.84,79914.2,0.0,-0.2645,0.00014,18.14644]
[1778766543777,41.83,79922.25,0.0,-0.26334,0.00014,18.10792]
[1778766546087,41.83,79921.12,0.0,-0.26349,0.00014,18.11274]
[1778766547008,41.83,79916.72,0.0,-0.26411,0.00014,18.13334]
[1778766551953,41.82,79910.85,0.0,-0.26491,0.00014,18.16013]
[1778766557499,41.82,79906.76,0.0,-0.26545,0.00014,18.17813]
[1778766560205,41.81,79900.95,0.0,-0.26627,0.00014,18.20492]
[1778766562556,41.81,79900.29,0.0,-0.26635,0.00014,18.20765]
[1778766562952,41.81,79900.08,0.0,-0.26637,0.00014,18.2083]
[1778766563684,41.81,79900.08,0.0,-0.26637,0.00014,18.2083]
[1778766563745,41.81,79897.93,0.0,-0.26667,0.00014,18.21834]
[1778766568776,41.8,79901.18,0.0,-0.26619,0.00014,18.2024]
[1778766569819,41.8,79909.66,0.0,-0.26499,0.00014,18.16251]
[1778766571294,41.8,79909.66,0.0,-0.26498,0.00014,18.16225]
[1778766571685,41.8,79921.13,0.0,-0.26332,0.00014,18.10311]
[1778766572974,41.8,79921.13,0.0,-0.26332,0.00014,18.10311]
[1778766573076,41.8,79925.43,0.0,-0.26271,0.00014,18.0826]
[1778766573192,41.8,79925.43,0.0,-0.26271,0.00014,18.0826]
[1778766574041,41.8,79925.43,0.0,-0.26271,0.00014,18.0826]
[1778766573843,41.8,79944.55,0.0,-0.26002,0.00014,17.99163]
[1778766574225,41.8,79944.55,0.0,-0.26002,0.00014,17.99163]
[1778766574987,41.8,79971.5,0.0,-0.25626,0.00014,17.86225]
[1778766575555,41.8,79971.5,0.0,-0.25626,0.00014,17.86225]
[1778766575677,41.8,79971.5,0.0,-0.25626,0.00014,17.86225]
[1778766575779,41.8,79967.26,0.0,-0.25684,0.00014,17.88248]
[1778766576380,41.8,79967.26,0.0,-0.25684,0.00014,17.88248]
[1778766576634,41.8,79967.26,0.0,-0.25684,0.00014,17.88239]
[1778766577098,41.8,79967.26,0.0,-0.25684,0.00014,17.88239]
[1778766577247,41.8,79967.26,0.0,-0.25684,0.00014,17.88239]
[1778766577641,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578136,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578202,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578249,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578358,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578373,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578462,41.79,79968.71,0.0,-0.25663,0.00014,17.87531]
[1778766578928,41.79,79970.02,0.0,-0.25644,0.00014,17.86877]
[1778766582182,41.79,79975.61,0.0,-0.25566,0.00014,17.84144]
[1778766582204,41.79,79975.61,0.0,-0.25566,0.00014,17.84144]
[1778766582346,41.79,79975.61,0.0,-0.25566,0.00014,17.84144]
[1778766582676,41.79,79976.34,0.0,-0.25555,0.00014,17.83777]
[1778766583462,41.79,79976.34,0.0,-0.25555,0.00014,17.83777]
[1778766583489,41.79,79976.34,0.0,-0.25555,0.00014,17.83777]
[1778766583917,41.79,79986.55,0.0,-0.25413,0.00014,17.78807]
[1778766584822,41.79,79986.55,0.0,-0.25413,0.00014,17.78807]
[1778766584828,41.79,79986.55,0.0,-0.25413,0.00014,17.78807]
[1778766584835,41.79,79986.55,0.0,-0.25413,0.00014,17.78807]
[1778766584863,41.79,79986.55,0.0,-0.25413,0.00014,17.78807]
[1778766584891,41.79,79976.72,0.0,-0.25549,0.00014,17.83553]
[1778766587024,41.79,79976.72,0.0,-0.25549,0.00014,17.8354]
[1778766586705,41.79,79966.41,0.0,-0.25691,0.00014,17.88498]
[1778766587081,41.79,79966.41,0.0,-0.25691,0.00014,17.88498]
[1778766587088,41.79,79966.41,0.0,-0.25691,0.00014,17.88498]
[1778766587790,41.79,79966.41,0.0,-0.25691,0.00014,17.88498]
[1778766587803,41.79,79963.45,0.0,-0.25732,0.00014,17.89909]
[1778766589802,41.78,79963.45,0.0,-0.25732,0.00014,17.89887]
[1778766589831,41.78,79963.45,0.0,-0.25732,0.00014,17.89887]
[1778766589897,41.78,79975.69,0.0,-0.25561,0.00014,17.83965]
[1778766590972,41.78,79975.69,0.0,-0.25561,0.00014,17.83965]
[1778766591017,41.78,79985.85,0.0,-0.2542,0.00014,17.79046]
[1778766591486,41.78,79985.85,0.0,-0.2542,0.00014,17.79046]
[1778766591527,41.78,79985.85,0.0,-0.2542,0.00014,17.79046]
[1778766591836,41.78,79985.85,0.0,-0.2542,0.00014,17.79046]
[1778766593997,41.78,79977.08,0.0,-0.2554,0.00014,17.83217]
[1778766594987,41.78,79977.08,0.0,-0.2554,0.00014,17.83217]
[1778766595979,41.78,79980.05,0.0,-0.25498,0.00014,17.81748]
[1778766598151,41.78,79986.23,0.0,-0.25411,0.00014,17.78712]
[1778766599062,41.77,79984.94,0.0,-0.25428,0.00014,17.79317]
[1778766601068,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766601185,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766601293,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766601484,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766601530,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766601821,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766602698,41.77,79994.08,0.0,-0.25301,0.00014,17.74845]
[1778766602827,41.77,80004.9,0.0,-0.25152,0.00014,17.69547]
[1778766604221,41.77,80008.95,0.0,-0.25096,0.00014,17.67565]
[1778766604321,41.77,80008.95,0.0,-0.25096,0.00014,17.67565]
[1778766604841,41.77,80009.73,0.0,-0.25085,0.00014,17.67175]
[1778766606843,41.77,80009.27,0.0,-0.25091,0.00014,17.67395]
[1778766607043,41.77,80011.15,0.0,-0.25065,0.00014,17.66465]
[1778766612958,41.77,80012.77,0.0,-0.25043,0.00014,17.65652]
[1778766613034,41.77,80011.95,0.0,-0.25053,0.00014,17.66044]
[1778766613138,41.77,80011.95,0.0,-0.25053,0.00014,17.66044]
[1778766614923,41.77,80021.68,0.0,-0.24919,0.00014,17.61217]
[1778766615414,41.77,80021.68,0.0,-0.24919,0.00014,17.61217]
[1778766615484,41.77,80021.68,0.0,-0.24919,0.00014,17.61217]
[1778766616136,41.77,80026.5,0.0,-0.24853,0.00014,17.58842]
[1778766616147,41.77,80026.5,0.0,-0.24853,0.00014,17.58842]
[1778766616983,41.76,80025.03,0.0,-0.24872,0.00014,17.59534]
[1778766621873,41.76,80018.5,0.0,-0.2496,0.00014,17.62694]
[1778766625050,41.76,80007.81,0.0,-0.25105,0.00014,17.67876]
[1778766629058,41.76,79998.45,0.0,-0.25233,0.00014,17.7241]
[1778766630632,41.75,79998.45,0.0,-0.25232,0.00014,17.72394]
[1778766630818,41.75,79998.45,0.0,-0.25232,0.00014,17.72394]
[1778766630864,41.75,79998.45,0.0,-0.25232,0.00014,17.72394]
[1778766630901,41.75,79998.45,0.0,-0.25232,0.00014,17.72394]
[1778766631082,41.75,79998.45,0.0,-0.25232,0.00014,17.72394]
[1778766631092,41.75,79979.17,0.0,-0.25495,0.00014,17.81271]
[1778766631134,41.75,79979.17,0.0,-0.25495,0.00014,17.81271]
[1778766631195,41.75,79979.17,0.0,-0.25495,0.00014,17.81271]
[1778766632041,41.75,79979.17,0.0,-0.25494,0.00014,17.81258]
[1778766632924,41.75,79979.17,0.0,-0.25494,0.00014,17.81258]
[1778766634682,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766634713,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766634868,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766634891,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766634995,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766635012,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766635099,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766635113,41.75,79977.01,0.0,-0.25524,0.00014,17.82296]
[1778766635065,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635164,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635478,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635492,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635562,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635591,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635709,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766635737,41.75,79976.29,0.0,-0.25534,0.00014,17.82641]
[1778766636069,41.75,79975.73,0.0,-0.25541,0.00014,17.82903]
[1778766638090,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638139,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638185,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638236,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638275,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638286,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766638461,41.75,79968.87,0.0,-0.25637,0.00014,17.86208]
[1778766639094,41.75,79964.07,0.0,-0.25703,0.00014,17.88509]
[1778766640100,41.75,79956.35,0.0,-0.2581,0.00014,17.9221]
[1778766641817,41.75,79952.32,0.0,-0.25866,0.00014,17.94135]
[1778766641829,41.75,79952.32,0.0,-0.25866,0.00014,17.94135]
[1778766642115,41.75,79953.07,0.0,-0.25855,0.00014,17.93758]
[1778766647150,41.75,79948.93,0.0,-0.25911,0.00014,17.95674]
[1778766648156,41.74,79940.07,0.0,-0.26035,0.00014,17.99888]
[1778766649031,41.74,79940.07,0.0,-0.26035,0.00014,17.99888]
[1778766649170,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766649218,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766649267,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766649279,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766649982,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766650011,41.74,79946.54,0.0,-0.25944,0.00014,17.96798]
[1778766650176,41.74,79946.54,0.0,-0.25944,0.00014,17.96791]
[1778766651292,41.74,79952.74,0.0,-0.25857,0.00014,17.93803]
[1778766651743,41.74,79950.76,0.0,-0.25884,0.00014,17.94752]
[1778766652450,41.74,79941.54,0.0,-0.26013,0.00014,17.9914]
[1778766653457,41.74,79932.91,0.0,-0.26134,0.00014,18.03244]
[1778766659901,41.74,79935.0,0.0,-0.26103,0.00014,18.02204]
[1778766665284,41.73,79932.79,0.0,-0.26133,0.00014,18.03193]
[1778766667297,41.73,79941.05,0.0,-0.26016,0.00014,17.99234]
[1778766672332,41.73,79945.27,0.0,-0.25955,0.00014,17.97152]
[1778766676124,41.73,79935.86,0.0,-0.26085,0.00014,18.01592]
[1778766678376,41.72,79927.74,0.0,-0.26199,0.00014,18.05418]
[1778766679681,41.72,79927.74,0.0,-0.26199,0.00014,18.05418]
[1778766679725,41.72,79927.74,0.0,-0.26199,0.00014,18.05418]
[1778766680781,41.72,79935.55,0.0,-0.26088,0.00014,18.01669]
[1778766686433,41.72,79932.18,0.0,-0.26132,0.00014,18.03175]
[1778766688782,41.72,79933.08,0.0,-0.26119,0.00014,18.0273]
[1778766688879,41.72,79933.08,0.0,-0.26119,0.00014,18.0273]
[1778766689717,41.71,79942.25,0.0,-0.2599,0.00014,17.98326]
[1778766691345,41.71,79945.82,0.0,-0.25935,0.00014,17.96096]
[1778766692082,41.71,79945.82,0.0,-0.25935,0.00014,17.96096]
[1778766693044,41.71,79957.54,0.0,-0.2577,0.00014,17.90444]
[1778766694384,41.71,79962.98,0.0,-0.25694,0.00014,17.87824]
[1778766694513,41.71,79962.98,0.0,-0.25694,0.00014,17.87824]
[1778766694747,41.71,79962.98,0.0,-0.25694,0.00014,17.87824]
[1778766694924,41.71,79962.98,0.0,-0.25694,0.00014,17.87824]
[1778766695025,41.71,79968.31,0.0,-0.2562,0.00014,17.85237]
[1778766697436,41.71,79972.01,0.0,-0.25568,0.00014,17.83424]
[1778766697477,41.71,79972.01,0.0,-0.25568,0.00014,17.83424]
[1778766697754,41.71,79973.9,0.0,-0.25541,0.00014,17.82499]
[1778766699109,41.71,79973.9,0.0,-0.25541,0.00014,17.82499]
[1778766699171,41.71,79974.89,0.0,-0.25527,0.00014,17.82001]
[1778766701026,41.71,79967.0,0.0,-0.25636,0.00014,17.858]
[1778766703013,41.71,79967.0,0.0,-0.25636,0.00014,17.858]
[1778766703071,41.71,79967.0,0.0,-0.25636,0.00014,17.858]
[1778766704542,41.7,79959.27,0.0,-0.25743,0.00014,17.89501]
[1778766708593,41.7,79968.69,0.0,-0.2561,0.00014,17.84874]
[1778766710901,41.7,79979.41,0.0,-0.2546,0.00014,17.79654]
[1778766715930,41.69,79977.57,0.0,-0.25484,0.00014,17.80485]
[1778766721104,41.69,79972.13,0.0,-0.25558,0.00014,17.83066]
[1778766721331,41.69,79971.65,0.0,-0.25564,0.00014,17.83285]
[1778766721840,41.69,79971.65,0.0,-0.25564,0.00014,17.83285]
[1778766722067,41.69,79971.65,0.0,-0.25564,0.00014,17.83285]
[1778766722187,41.69,79935.79,0.0,-0.26065,0.00014,18.00509]
[1778766722357,41.69,79935.79,0.0,-0.26065,0.00014,18.00509]
[1778766722392,41.69,79935.79,0.0,-0.26065,0.00014,18.00509]
[1778766722673,41.69,79935.79,0.0,-0.26065,0.00014,18.00509]
[1778766723324,41.69,79907.62,0.0,-0.26463,0.00014,18.13867]
[1778766723437,41.69,79907.62,0.0,-0.26463,0.00014,18.13867]
[1778766723514,41.69,79907.62,0.0,-0.26463,0.00014,18.13867]
[1778766723910,41.69,79907.62,0.0,-0.26463,0.00014,18.13867]
[1778766723937,41.69,79917.05,0.0,-0.26328,0.00014,18.09389]
[1778766724413,41.69,79917.05,0.0,-0.26328,0.00014,18.09389]
[1778766725174,41.69,79917.05,0.0,-0.26328,0.00014,18.09389]
[1778766725197,41.69,79925.95,0.0,-0.26202,0.00014,18.05155]
[1778766725377,41.69,79925.95,0.0,-0.26202,0.00014,18.05155]
[1778766726226,41.69,79925.95,0.0,-0.26202,0.00014,18.05155]
[1778766726253,41.69,79925.95,0.0,-0.26202,0.00014,18.05155]
[1778766726449,41.69,79929.61,0.0,-0.26151,0.00014,18.03415]
[1778766726509,41.69,79929.61,0.0,-0.26151,0.00014,18.03415]
[1778766726952,41.69,79931.5,0.0,-0.26124,0.00014,18.02493]
[1778766732776,41.68,79932.16,0.0,-0.26112,0.00014,18.02109]
[1778766735225,41.68,79935.46,0.0,-0.26066,0.00014,18.00522]
[1778766735303,41.68,79935.46,0.0,-0.26065,0.00014,18.00509]
[1778766737141,41.68,79937.95,0.0,-0.2603,0.00014,17.99308]
[1778766737195,41.68,79935.99,0.0,-0.26057,0.00014,18.00233]
[1778766742845,41.68,79930.75,0.0,-0.26129,0.00014,18.02672]
[1778766747189,41.67,79932.56,0.0,-0.26103,0.00014,18.01792]
[1778766747958,41.67,79934.79,0.0,-0.26071,0.00014,18.00717]
[1778766748262,41.67,79944.29,0.0,-0.25938,0.00014,17.96165]
[1778766748318,41.67,79944.29,0.0,-0.25938,0.00014,17.96165]
[1778766749207,41.67,79944.29,0.0,-0.25938,0.00014,17.96165]
[1778766749251,41.67,79947.41,0.0,-0.25894,0.00014,17.94658]
[1778766749724,41.67,79947.41,0.0,-0.25894,0.00014,17.94658]
[1778766749731,41.67,79947.41,0.0,-0.25894,0.00014,17.94658]
[1778766750261,41.67,79956.08,0.0,-0.25772,0.00014,17.90482]
[1778766751285,41.67,79962.95,0.0,-0.25672,0.00014,17.86659]
[1778766753173,41.67,79966.55,0.0,-0.25622,0.00014,17.84908]
[1778766753236,41.67,79966.15,0.0,-0.25627,0.00014,17.85092]
[1778766754194,41.67,79958.19,0.0,-0.25738,0.00014,17.88929]
[1778766756507,41.67,79951.7,0.0,-0.25828,0.00014,17.92042]
[1778766756522,41.67,79951.7,0.0,-0.25828,0.00014,17.92042]
[1778766756982,41.67,79951.7,0.0,-0.25828,0.00014,17.92042]
[1778766756989,41.67,79951.7,0.0,-0.25828,0.00014,17.92042]
[1778766757117,41.67,79951.7,0.0,-0.25828,0.00014,17.92042]
[1778766757217,41.67,79951.52,0.0,-0.25831,0.00014,17.92124]
[1778766757966,41.67,79951.52,0.0,-0.25831,0.00014,17.92124]
[1778766758161,41.67,79944.99,0.0,-0.25922,0.00014,17.95253]
[1778766758598,41.67,79944.99,0.0,-0.25922,0.00014,17.95253]
[1778766758723,41.67,79944.99,0.0,-0.25922,0.00014,17.95253]
[1778766761245,41.67,79940.23,0.0,-0.25988,0.00014,17.97527]
[1778766761282,41.67,79933.7,0.0,-0.2608,0.00014,18.00644]
[1778766763995,41.67,79941.92,0.0,-0.25964,0.00014,17.96697]
[1778766769036,41.67,79936.72,0.0,-0.26037,0.00014,17.99161]
[1778766774067,41.66,79932.61,0.0,-0.26094,0.00014,18.011]
[1778766779105,41.66,79933.12,0.0,-0.26087,0.00014,18.0086]
[1778766783195,41.66,79933.36,0.0,-0.26083,0.00014,18.00748]
[1778766783249,41.66,79933.36,0.0,-0.26083,0.00014,18.00748]
[1778766783230,41.66,79917.61,0.0,-0.26305,0.00014,18.08239]
[1778766783487,41.66,79917.61,0.0,-0.26305,0.00014,18.08239]
[1778766783540,41.66,79917.61,0.0,-0.26305,0.00014,18.08239]
[1778766783695,41.66,79917.61,0.0,-0.26305,0.00014,18.08239]
[1778766784139,41.67,79917.61,0.0,-0.26306,0.00014,18.08244]
[1778766785297,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766785685,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766785728,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766785782,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766785935,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766786012,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766786140,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766786215,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766786232,41.67,79903.56,0.0,-0.26505,0.00014,18.14881]
[1778766786316,41.67,79895.3,0.0,-0.26622,0.00014,18.18763]
[1778766786437,41.67,79895.3,0.0,-0.26622,0.00014,18.18763]
[1778766786464,41.67,79895.3,0.0,-0.26622,0.00014,18.18763]
[1778766786652,41.67,79895.3,0.0,-0.26622,0.00014,18.18763]
[1778766787160,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766787548,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766787583,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766787839,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766787915,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766787941,41.67,79895.3,0.0,-0.26622,0.00014,18.18762]
[1778766788237,41.67,79880.31,0.0,-0.26836,0.00014,18.25772]
[1778766788967,41.67,79880.31,0.0,-0.26836,0.00014,18.25772]
[1778766788996,41.67,79880.31,0.0,-0.26836,0.00014,18.25772]
[1778766789174,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766789744,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766789788,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766789944,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766789970,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766790166,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766790188,41.67,79880.31,0.0,-0.26836,0.00014,18.25774]
[1778766790245,41.67,79882.85,0.0,-0.26799,0.00014,18.24594]
[1778766792195,41.66,79890.16,0.0,-0.26695,0.00014,18.21156]
[1778766793202,41.66,79897.91,0.0,-0.26584,0.00014,18.17509]
[1778766794209,41.66,79906.13,0.0,-0.26467,0.00014,18.13632]
[1778766795520,41.66,79909.29,0.0,-0.26422,0.00014,18.12135]
[1778766796222,41.66,79910.01,0.0,-0.26412,0.00014,18.11792]
[1778766798090,41.66,79909.63,0.0,-0.26417,0.00014,18.11968]
[1778766799999,41.66,79909.83,0.0,-0.26414,0.00014,18.11867]
[1778766800065,41.66,79909.83,0.0,-0.26414,0.00014,18.11867]
[1778766800160,41.66,79909.83,0.0,-0.26414,0.00014,18.11867]
[1778766800252,41.66,79911.02,0.0,-0.26397,0.00014,18.11294]
[1778766801314,41.66,79917.87,0.0,-0.263,0.00014,18.08048]
[1778766801708,41.66,79917.87,0.0,-0.263,0.00014,18.08048]
[1778766802267,41.66,79917.87,0.0,-0.263,0.00014,18.08043]
[1778766804528,41.66,79915.49,0.0,-0.26333,0.00014,18.0917]
[1778766805292,41.66,79907.16,0.0,-0.26451,0.00014,18.13108]
[1778766806298,41.66,79899.59,0.0,-0.26559,0.00014,18.16671]
[1778766806587,41.66,79899.59,0.0,-0.26559,0.00014,18.16671]
[1778766813347,41.66,79897.99,0.0,-0.26576,0.00014,18.16885]
[1778766814028,41.66,79897.99,0.0,-0.26576,0.00014,18.16885]
[1778766816494,41.66,79888.48,0.0,-0.26711,0.00014,18.2133]
[1778766818305,41.66,79888.06,0.0,-0.26717,0.00014,18.21518]
[1778766823328,41.65,79887.37,0.0,-0.26725,0.00014,18.21794]
[1778766823366,41.65,79894.82,0.0,-0.26619,0.00014,18.18294]
[1778766826307,41.65,79901.82,0.0,-0.26519,0.00014,18.14987]
[1778766829596,41.65,79903.64,0.0,-0.26493,0.00014,18.14111]
[1778766830067,41.65,79903.64,0.0,-0.26493,0.00014,18.14111]
[1778766832393,41.65,79905.34,0.0,-0.26468,0.00014,18.133]
[1778766832403,41.65,79905.34,0.0,-0.26468,0.00014,18.133]
[1778766832983,41.65,79909.66,0.0,-0.26407,0.00014,18.11251]
[1778766833300,41.65,79912.76,0.0,-0.26362,0.00014,18.09769]
[1778766838311,41.65,79915.01,0.0,-0.2633,0.00014,18.08673]
[1778766839394,41.65,79913.69,0.0,-0.26348,0.00014,18.09292]
[1778766839401,41.65,79913.69,0.0,-0.26348,0.00014,18.09292]
[1778766841139,41.65,79917.33,0.0,-0.26296,0.00014,18.07553]
[1778766841258,41.64,79923.47,0.0,-0.26209,0.00014,18.04627]
[1778766843877,41.64,79932.8,0.0,-0.26077,0.00014,18.00146]
[1778766849532,41.64,79927.01,0.0,-0.26157,0.00014,18.02858]
[1778766854475,41.64,79918.47,0.0,-0.26276,0.00014,18.06857]
[1778766860679,41.63,79925.4,0.0,-0.26176,0.00014,18.03489]
[1778766865713,41.63,79925.11,0.0,-0.26179,0.00014,18.0358]
[1778766870749,41.63,79923.72,0.0,-0.26197,0.00014,18.04197]
[1778766875784,41.62,79917.14,0.0,-0.26285,0.00014,18.06784]
[1778766876862,41.62,79917.14,0.0,-0.26285,0.00014,18.06784]
[1778766876879,41.62,79908.89,0.0,-0.26401,0.00014,18.10688]
[1778766880478,41.62,79909.16,0.0,-0.26397,0.00014,18.10543]
[1778766880669,41.62,79909.16,0.0,-0.26397,0.00014,18.10543]
[1778766880894,41.62,79925.99,0.0,-0.26159,0.00014,18.02542]
[1778766882833,41.62,79933.07,0.0,-0.26058,0.00014,17.99144]
[1778766884477,41.62,79930.07,0.0,-0.261,0.00014,18.00571]
[1778766886499,41.62,79924.82,0.0,-0.26174,0.00014,18.03057]
[1778766889589,41.62,79925.96,0.0,-0.26157,0.00014,18.02483]
[1778766890868,41.62,79925.96,0.0,-0.26157,0.00014,18.02475]
[1778766897046,41.61,79924.95,0.0,-0.2617,0.00014,18.02915]
[1778766902545,41.61,79929.33,0.0,-0.26107,0.00014,18.00786]
[1778766903154,41.61,79920.39,0.0,-0.26233,0.00014,18.05042]
[1778766907001,41.61,79912.61,0.0,-0.26342,0.00014,18.08701]
[1778766910108,41.61,79909.19,0.0,-0.2639,0.00014,18.10305]
[1778766910208,41.61,79905.31,0.0,-0.26445,0.00014,18.12131]
[1778766916452,41.61,79905.29,0.0,-0.26444,0.00014,18.1211]
[1778766916455,41.61,79912.93,0.0,-0.26336,0.00014,18.08489]
[1778766918410,41.61,79921.86,0.0,-0.26209,0.00014,18.04231]
[1778766919029,41.61,79921.86,0.0,-0.26209,0.00014,18.04231]
[1778766919095,41.6,79926.51,0.0,-0.26143,0.00014,18.02002]
[1778766924153,41.6,79929.71,0.0,-0.26097,0.00014,18.00437]
[1778766930164,41.6,79938.1,0.0,-0.25977,0.00014,17.9636]
[1778766932189,41.6,79938.45,0.0,-0.25968,0.00014,17.95688]
[1778766933578,41.6,79935.55,0.0,-0.26009,0.00014,17.97068]
[1778766936228,41.6,79924.26,0.0,-0.26167,0.00014,18.02449]
[1778766942248,41.59,79918.82,0.0,-0.26242,0.00014,18.04978]
[1778766946880,41.59,79914.33,0.0,-0.26305,0.00014,18.07066]
[1778766947282,41.59,79915.45,0.0,-0.26289,0.00014,18.06522]
[1778766952317,41.59,79917.16,0.0,-0.26263,0.00014,18.05671]
[1778766953613,41.59,79918.0,0.0,-0.26251,0.00014,18.05265]
[1778766954331,41.59,79924.51,0.0,-0.26159,0.00014,18.02151]
[1778766955971,41.59,79930.51,0.0,-0.26074,0.00014,17.99276]
[1778766959139,41.58,79930.27,0.0,-0.26077,0.00014,17.99371]
[1778766960514,41.58,79929.01,0.0,-0.26094,0.00014,17.99967]
[1778766960897,41.58,79928.81,0.0,-0.26097,0.00014,18.00056]
[1778766960982,41.58,79928.81,0.0,-0.26097,0.00014,18.00056]
[1778766961388,41.58,79928.81,0.0,-0.26097,0.00014,18.00048]
[1778766962396,41.58,79941.61,0.0,-0.25916,0.00014,17.93899]
[1778766966066,41.58,79947.91,0.0,-0.25827,0.00014,17.9085]
[1778766966453,41.58,79939.81,0.0,-0.25941,0.00014,17.94745]
[1778766968368,41.58,79939.81,0.0,-0.25941,0.00014,17.94741]
[1778766968464,41.58,79940.6,0.0,-0.25929,0.00014,17.94352]
[1778766970478,41.58,79949.8,0.0,-0.258,0.00014,17.89907]
[1778766972713,41.58,79953.73,0.0,-0.25744,0.00014,17.88003]
[1778766972749,41.58,79953.73,0.0,-0.25744,0.00014,17.88003]
[1778766973499,41.58,79952.53,0.0,-0.25761,0.00014,17.8858]
[1778766978552,41.58,79948.38,0.0,-0.25819,0.00014,17.90563]
[1778766978535,41.58,79961.12,0.0,-0.2564,0.00014,17.844]
[1778766983566,41.58,79959.72,0.0,-0.25659,0.00014,17.85042]
[1778766988576,41.57,79962.13,0.0,-0.25624,0.00014,17.83827]
[1778766993584,41.57,79963.08,0.0,-0.25605,0.00014,17.82815]
[1778766995700,41.57,79967.63,0.0,-0.25541,0.00014,17.8058]
[1778766995800,41.57,79967.63,0.0,-0.25541,0.00014,17.8058]
[1778766995896,41.57,79967.63,0.0,-0.25541,0.00014,17.8058]
[1778766996499,41.57,79967.63,0.0,-0.25541,0.00014,17.8058]
[1778766996505,41.57,79969.74,0.0,-0.25511,0.00014,17.79546]
[1778767001692,41.57,79975.37,0.0,-0.25432,0.00014,17.76769]
[1778767004010,41.56,79967.73,0.0,-0.25538,0.00014,17.80471]
[1778767005685,41.56,79967.73,0.0,-0.25538,0.00014,17.80471]
[1778767011762,41.56,79959.91,0.0,-0.25646,0.00014,17.84215]
[1778767014929,41.56,79959.34,0.0,-0.25653,0.00014,17.84466]
[1778767015058,41.56,79959.34,0.0,-0.25653,0.00014,17.84466]
[1778767015565,41.56,79959.34,0.0,-0.25653,0.00014,17.84466]
[1778767015546,41.56,79949.16,0.0,-0.25795,0.00014,17.89381]
[1778767015836,41.56,79949.16,0.0,-0.25795,0.00014,17.89381]
[1778767015991,41.56,79932.94,0.0,-0.26023,0.00014,17.97185]
[1778767017330,41.56,79932.94,0.0,-0.26023,0.00014,17.97185]
[1778767017337,41.56,79932.94,0.0,-0.26023,0.00014,17.97185]
[1778767017414,41.56,79929.1,0.0,-0.26077,0.00014,17.99018]
[1778767020810,41.56,79933.54,0.0,-0.26014,0.00014,17.96849]
[1778767020890,41.56,79934.85,0.0,-0.25995,0.00014,17.96206]
[1778767026077,41.55,79938.47,0.0,-0.25943,0.00014,17.94425]
[1778767031905,41.55,79942.95,0.0,-0.25878,0.00014,17.92222]
[1778767036941,41.55,79937.58,0.0,-0.25952,0.00014,17.9476]
[1778767040089,41.55,79930.18,0.0,-0.26056,0.00014,17.98277]
[1778767041904,41.55,79930.18,0.0,-0.26056,0.00014,17.98264]
[1778767042046,41.55,79930.18,0.0,-0.26056,0.00014,17.98264]
[1778767042174,41.55,79930.18,0.0,-0.26056,0.00014,17.98264]
[1778767042345,41.55,79930.18,0.0,-0.26056,0.00014,17.98264]
[1778767042525,41.55,79922.63,0.0,-0.26162,0.00014,18.01871]
[1778767044126,41.55,79922.63,0.0,-0.26162,0.00014,18.01871]
[1778767044261,41.55,79922.63,0.0,-0.26162,0.00014,18.01871]
[1778767044293,41.55,79903.15,0.0,-0.26438,0.00014,18.11126]
[1778767044714,41.55,79903.15,0.0,-0.26438,0.00014,18.11126]
[1778767047202,41.54,79904.67,0.0,-0.26416,0.00014,18.10388]
[1778767047824,41.54,79901.9,0.0,-0.26455,0.00014,18.11687]
[1778767048082,41.54,79901.9,0.0,-0.26455,0.00014,18.11687]
[1778767048173,41.54,79893.69,0.0,-0.26572,0.00014,18.1555]
[1778767049158,41.54,79893.69,0.0,-0.26572,0.00014,18.1555]
[1778767049197,41.54,79893.69,0.0,-0.26572,0.00014,18.1555]
[1778767049539,41.54,79889.19,0.0,-0.26635,0.00014,18.17652]
[1778767051103,41.54,79884.61,0.0,-0.267,0.00014,18.19784]
[1778767051157,41.54,79884.61,0.0,-0.267,0.00014,18.19784]
[1778767051337,41.54,79884.61,0.0,-0.267,0.00014,18.19784]
[1778767051523,41.54,79884.61,0.0,-0.267,0.00014,18.19784]
[1778767051551,41.54,79884.61,0.0,-0.267,0.00014,18.19784]
[1778767051624,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767051733,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767051766,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767051936,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767051974,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767052142,41.54,79882.86,0.0,-0.26721,0.00014,18.20097]
[1778767052222,41.54,79887.93,0.0,-0.26648,0.00014,18.177]
[1778767056465,41.54,79889.97,0.0,-0.26618,0.00014,18.16713]
[1778767056612,41.54,79890.22,0.0,-0.26614,0.00014,18.16591]
[1778767056981,41.54,79890.22,0.0,-0.26614,0.00014,18.16591]
[1778767056997,41.54,79890.22,0.0,-0.26614,0.00014,18.16591]
[1778767057037,41.54,79890.22,0.0,-0.26614,0.00014,18.16591]
[1778767057096,41.54,79890.35,0.0,-0.26613,0.00014,18.16526]
[1778767058241,41.54,79890.35,0.0,-0.26613,0.00014,18.16526]
[1778767060669,41.54,79880.62,0.0,-0.26751,0.00014,18.21083]
[1778767061660,41.53,79869.9,0.0,-0.26905,0.00014,18.26083]
[1778767067131,41.53,79866.82,0.0,-0.26948,0.00014,18.27472]
[1778767067945,41.53,79864.6,0.0,-0.26979,0.00014,18.28496]
[1778767068652,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767068823,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767068950,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767068971,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767069146,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767069180,41.53,79850.06,0.0,-0.27188,0.00014,18.35228]
[1778767069216,41.53,79839.23,0.0,-0.27346,0.00014,18.40242]
[1778767072548,41.53,79838.83,0.0,-0.27352,0.00014,18.40455]
[1778767072561,41.53,79838.83,0.0,-0.27352,0.00014,18.40455]
[1778767072583,41.53,79838.83,0.0,-0.27352,0.00014,18.40455]
[1778767072624,41.53,79840.52,0.0,-0.27328,0.00014,18.3969]
[1778767072928,41.53,79840.52,0.0,-0.27328,0.00014,18.3969]
[1778767074760,41.53,79852.27,0.0,-0.27159,0.00014,18.34273]
[1778767080492,41.53,79854.05,0.0,-0.27132,0.00014,18.33412]
[1778767087295,41.53,79858.17,0.0,-0.2707,0.00014,18.31422]
[1778767092332,41.52,79864.85,0.0,-0.26972,0.00014,18.28254]
[1778767097429,41.52,79871.51,0.0,-0.26875,0.00014,18.25105]
[1778767097446,41.52,79871.51,0.0,-0.26875,0.00014,18.25105]
[1778767097676,41.52,79872.57,0.0,-0.26859,0.00014,18.24598]
[1778767103409,41.52,79870.91,0.0,-0.26881,0.00014,18.25315]
[1778767106247,41.51,79870.62,0.0,-0.26885,0.00014,18.2543]
[1778767107814,41.51,79877.51,0.0,-0.26785,0.00014,18.22187]
[1778767109734,41.51,79870.38,0.0,-0.26887,0.00014,18.25509]
[1778767113711,41.51,79859.74,0.0,-0.27036,0.00014,18.29942]
[1778767118723,41.51,79865.36,0.0,-0.26954,0.00014,18.27291]
[1778767123728,41.51,79870.2,0.0,-0.26883,0.00014,18.24999]
[1778767128751,41.5,79876.34,0.0,-0.26793,0.00014,18.22061]
[1778767133765,41.5,79869.7,0.0,-0.26887,0.00014,18.25128]
[1778767138797,41.5,79867.38,0.0,-0.26919,0.00014,18.26157]
[1778767142584,41.49,79865.55,0.0,-0.26945,0.00014,18.2698]
[1778767142687,41.49,79863.26,0.0,-0.26977,0.00014,18.28042]
[1778767143709,41.49,79854.06,0.0,-0.2711,0.00014,18.32311]
[1778767145707,41.49,79854.07,0.0,-0.27109,0.00014,18.32296]
[1778767145789,41.49,79841.7,0.0,-0.27288,0.00014,18.38004]
[1778767145791,41.49,79841.7,0.0,-0.27288,0.00014,18.38004]
[1778767145910,41.49,79841.7,0.0,-0.27288,0.00014,18.38004]
[1778767146225,41.49,79841.7,0.0,-0.27288,0.00014,18.38004]
[1778767146493,41.49,79841.7,0.0,-0.27288,0.00014,18.38004]
[1778767146720,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767146829,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767147091,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767147290,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767147423,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767147522,41.49,79841.09,0.0,-0.27297,0.00014,18.38299]
[1778767147723,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767147868,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767147911,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148075,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148125,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148282,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148710,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148732,41.49,79818.55,0.0,-0.27626,0.00015,18.48654]
[1778767148732,41.5,79799.46,0.0,-0.27905,0.00015,18.57324]
[1778767149000,41.5,79799.46,0.0,-0.27905,0.00015,18.57324]
[1778767149670,41.5,79799.46,0.0,-0.27905,0.00015,18.57324]
[1778767149691,41.5,79799.46,0.0,-0.27905,0.00015,18.57324]
[1778767149746,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767149848,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767149936,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767149982,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767150147,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767150254,41.5,79789.69,0.0,-0.28049,0.00015,18.61726]
[1778767150746,41.5,79786.92,0.0,-0.28089,0.00015,18.62968]
[1778767151756,41.5,79776.4,0.0,-0.28244,0.00015,18.67671]
[1778767152837,41.5,79772.14,0.0,-0.28307,0.00015,18.69566]
[1778767153770,41.5,79777.66,0.0,-0.28226,0.00015,18.67109]
[1778767155784,41.5,79786.57,0.0,-0.28094,0.00015,18.63121]
[1778767157250,41.5,79787.43,0.0,-0.28082,0.00015,18.62738]
[1778767157797,41.5,79787.31,0.0,-0.28084,0.00015,18.62794]
[1778767162653,41.5,79782.9,0.0,-0.28149,0.00015,18.64776]
[1778767162663,41.5,79782.9,0.0,-0.28149,0.00015,18.64776]
[1778767162681,41.5,79781.58,0.0,-0.28168,0.00015,18.65367]
[1778767167872,41.5,79780.0,0.0,-0.28192,0.00015,18.66075]
[1778767170207,41.5,79772.95,0.0,-0.28296,0.00015,18.69221]
[1778767172429,41.5,79763.88,0.0,-0.28427,0.00015,18.72768]
[1778767173530,41.5,79763.88,0.0,-0.28427,0.00015,18.72768]
[1778767173545,41.5,79763.88,0.0,-0.28427,0.00015,18.72768]
[1778767173604,41.5,79763.88,0.0,-0.28427,0.00015,18.72768]
[1778767173624,41.5,79763.88,0.0,-0.28427,0.00015,18.72768]
[1778767173689,41.5,79756.82,0.0,-0.28531,0.00015,18.75887]
[1778767173819,41.5,79756.82,0.0,-0.28531,0.00015,18.75887]
[1778767173859,41.5,79756.82,0.0,-0.28531,0.00015,18.75887]
[1778767175620,41.5,79756.82,0.0,-0.28531,0.00015,18.75887]
[1778767175785,41.5,79749.51,0.0,-0.2864,0.00015,18.79103]
[1778767180908,41.5,79745.94,0.0,-0.28692,0.00015,18.80654]
[1778767181113,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182336,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182418,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182544,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182647,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182687,41.5,79736.15,0.0,-0.28838,0.00015,18.84929]
[1778767182749,41.5,79723.38,0.0,-0.29028,0.00015,18.90456]
[1778767183419,41.5,79723.38,0.0,-0.29028,0.00015,18.90456]
[1778767183824,41.5,79699.0,0.0,-0.29394,0.00015,19.00936]
[1778767184408,41.5,79699.0,0.0,-0.29394,0.00015,19.00936]
[1778767184571,41.5,79699.0,0.0,-0.29394,0.00015,19.00936]
[1778767184613,41.5,79679.06,0.0,-0.29695,0.00015,19.09384]
[1778767185177,41.5,79679.06,0.0,-0.29695,0.00015,19.09384]
[1778767185350,41.5,79679.06,0.0,-0.29695,0.00015,19.09384]
[1778767185762,41.5,79679.06,0.0,-0.29695,0.00015,19.09384]
[1778767185813,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767185894,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186176,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186230,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186380,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186398,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186582,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186605,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186794,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186819,41.5,79671.39,0.0,-0.29811,0.00015,19.12603]
[1778767186793,41.5,79680.61,0.0,-0.29671,0.00015,19.08725]
[1778767187013,41.5,79680.61,0.0,-0.29671,0.00015,19.08725]
[1778767187336,41.5,79680.61,0.0,-0.29671,0.00015,19.08725]
[1778767187362,41.5,79680.61,0.0,-0.29671,0.00015,19.08725]
[1778767187436,41.5,79689.86,0.0,-0.29532,0.00015,19.04818]
[1778767188231,41.5,79689.86,0.0,-0.29532,0.00015,19.04818]
[1778767188247,41.5,79689.86,0.0,-0.29532,0.00015,19.04818]
[1778767188446,41.5,79698.92,0.0,-0.29395,0.00015,19.00969]
[1778767189550,41.5,79698.92,0.0,-0.29395,0.00015,19.00969]
[1778767189570,41.5,79698.92,0.0,-0.29395,0.00015,19.00969]
[1778767189585,41.5,79698.92,0.0,-0.29395,0.00015,19.00969]
[1778767189622,41.49,79704.09,0.0,-0.29316,0.00015,18.98722]
[1778767190781,41.49,79704.09,0.0,-0.29316,0.00015,18.98722]
[1778767190798,41.49,79704.09,0.0,-0.29316,0.00015,18.98722]
[1778767192063,41.49,79703.58,0.0,-0.29323,0.00015,18.98924]
[1778767192069,41.49,79703.58,0.0,-0.29323,0.00015,18.98924]
[1778767192669,41.49,79703.58,0.0,-0.29323,0.00015,18.98924]
[1778767192679,41.49,79703.58,0.0,-0.29323,0.00015,18.98924]
[1778767192714,41.49,79704.6,0.0,-0.29307,0.00015,18.98446]
[1778767194123,41.49,79704.6,0.0,-0.29307,0.00015,18.98446]
[1778767194128,41.49,79704.6,0.0,-0.29307,0.00015,18.98446]
[1778767194390,41.49,79706.53,0.0,-0.29277,0.00015,18.976]
[1778767196260,41.49,79703.9,0.0,-0.29315,0.00015,18.98687]
[1778767196286,41.49,79703.9,0.0,-0.29315,0.00015,18.98687]
[1778767196405,41.49,79703.9,0.0,-0.29315,0.00015,18.98687]
[1778767197287,41.48,79691.65,0.0,-0.29499,0.00015,19.03885]
[1778767199262,41.48,79688.07,0.0,-0.29552,0.00015,19.05387]
[1778767199328,41.48,79694.46,0.0,-0.29455,0.00015,19.02657]
[1778767200769,41.48,79687.78,0.0,-0.29555,0.00015,19.05471]
[1778767201027,41.48,79687.78,0.0,-0.29555,0.00015,19.05471]
[1778767201314,41.48,79687.78,0.0,-0.29555,0.00015,19.05471]
[1778767201541,41.48,79661.36,0.0,-0.29955,0.00015,19.16563]
[1778767202320,41.48,79661.36,0.0,-0.29955,0.00015,19.16563]
[1778767204154,41.48,79663.67,0.0,-0.2992,0.00015,19.1558]
[1778767208382,41.48,79660.44,0.0,-0.29968,0.00015,19.16918]
[1778767208405,41.48,79660.44,0.0,-0.29968,0.00015,19.16918]
[1778767208819,41.48,79644.63,0.0,-0.30209,0.00015,19.23452]
[1778767209856,41.47,79648.89,0.0,-0.30143,0.00015,19.21675]
[1778767214868,41.47,79646.29,0.0,-0.30181,0.00015,19.22706]
[1778767215261,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215468,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215516,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215597,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215703,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215800,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767215832,41.47,79647.19,0.0,-0.30167,0.00015,19.22335]
[1778767216000,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216044,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216207,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216254,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216408,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216510,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216610,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216663,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216819,41.47,79648.31,0.0,-0.3015,0.00015,19.21861]
[1778767216857,41.47,79647.06,0.0,-0.30168,0.00015,19.22353]
[1778767217660,41.47,79647.06,0.0,-0.30168,0.00015,19.22353]
[1778767217693,41.47,79647.06,0.0,-0.30168,0.00015,19.22353]
[1778767217739,41.47,79647.4,0.0,-0.30163,0.00015,19.22213]
[1778767218053,41.47,79647.4,0.0,-0.30163,0.00015,19.22213]
[1778767219502,41.47,79647.4,0.0,-0.30163,0.00015,19.22213]
[1778767219641,41.47,79653.24,0.0,-0.30073,0.00015,19.19761]
[1778767225150,41.46,79651.5,0.0,-0.30098,0.00015,19.20437]
[1778767225819,41.46,79641.91,0.0,-0.30244,0.00015,19.24382]
[1778767226023,41.46,79641.91,0.0,-0.30244,0.00015,19.24382]
[1778767226093,41.46,79641.91,0.0,-0.30244,0.00015,19.24382]
[1778767226161,41.46,79641.91,0.0,-0.30244,0.00015,19.24382]
[1778767226678,41.46,79632.18,0.0,-0.30392,0.00015,19.28371]
[1778767227671,41.46,79632.18,0.0,-0.30392,0.00015,19.28371]
[1778767227694,41.46,79632.18,0.0,-0.30392,0.00015,19.28371]
[1778767227865,41.46,79631.01,0.0,-0.30408,0.00015,19.28803]
[1778767228577,41.45,79641.99,0.0,-0.3024,0.00015,19.24284]
[1778767229558,41.45,79649.81,0.0,-0.30121,0.00015,19.21058]
[1778767230847,41.45,79659.67,0.0,-0.2997,0.00015,19.16935]
[1778767231661,41.45,79668.69,0.0,-0.29829,0.00015,19.12675]
[1778767233440,41.45,79668.69,0.0,-0.29829,0.00015,19.12675]
[1778767233864,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234378,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234475,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234544,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234627,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234754,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234843,41.45,79672.54,0.0,-0.2977,0.00015,19.11042]
[1778767234892,41.45,79679.33,0.0,-0.29667,0.00015,19.08184]
[1778767235180,41.45,79679.33,0.0,-0.29667,0.00015,19.08184]
[1778767235851,41.45,79687.07,0.0,-0.29549,0.00015,19.04898]
[1778767236337,41.45,79687.07,0.0,-0.29549,0.00015,19.04898]
[1778767236883,41.45,79692.99,0.0,-0.2946,0.00015,19.02385]
[1778767237896,41.45,79701.53,0.0,-0.29331,0.00015,18.98718]
[1778767239793,41.44,79691.4,0.0,-0.29482,0.00015,19.03]
[1778767240749,41.44,79691.4,0.0,-0.29482,0.00015,19.03]
[1778767240858,41.44,79694.45,0.0,-0.29435,0.00015,19.01681]
[1778767241623,41.44,79701.65,0.0,-0.29327,0.00015,18.98608]
[1778767243252,41.44,79701.65,0.0,-0.29326,0.00015,18.98589]
[1778767243268,41.44,79701.65,0.0,-0.29326,0.00015,18.98589]
[1778767243327,41.44,79701.65,0.0,-0.29326,0.00015,18.98589]
[1778767243529,41.44,79714.65,0.0,-0.2913,0.00015,18.9299]
[1778767245499,41.44,79715.29,0.0,-0.2912,0.00015,18.9269]
[1778767245677,41.44,79715.29,0.0,-0.2912,0.00015,18.9269]
[1778767245796,41.44,79715.29,0.0,-0.2912,0.00015,18.9269]
[1778767245805,41.44,79726.72,0.0,-0.28949,0.00015,18.87743]
[1778767247640,41.44,79733.0,0.0,-0.28855,0.00015,18.84995]
[1778767247680,41.44,79735.44,0.0,-0.28818,0.00015,18.83919]
[1778767252791,41.43,79734.13,0.0,-0.28836,0.00015,18.84466]
[1778767252875,41.43,79744.52,0.0,-0.28681,0.00015,18.79912]
[1778767253694,41.43,79744.52,0.0,-0.28681,0.00015,18.79912]
[1778767253725,41.43,79744.52,0.0,-0.28681,0.00015,18.79912]
[1778767253790,41.43,79749.38,0.0,-0.28609,0.00015,18.77769]
[1778767254758,41.43,79749.38,0.0,-0.28609,0.00015,18.77769]
[1778767254826,41.43,79753.68,0.0,-0.28545,0.00015,18.75872]
[1778767255761,41.43,79753.68,0.0,-0.28545,0.00015,18.75872]
[1778767255913,41.43,79754.6,0.0,-0.28531,0.00015,18.7546]
[1778767255974,41.43,79754.6,0.0,-0.28531,0.00015,18.7546]
[1778767261858,41.43,79759.77,0.0,-0.28454,0.00015,18.73153]
[1778767266913,41.43,79762.67,0.0,-0.2841,0.00015,18.71838]
[1778767270335,41.43,79760.79,0.0,-0.28437,0.00015,18.72654]
[1778767270642,41.43,79760.79,0.0,-0.28437,0.00015,18.72654]
[1778767272801,41.43,79760.38,0.0,-0.28443,0.00015,18.7283]
[1778767272838,41.43,79759.75,0.0,-0.28452,0.00015,18.73102]
[1778767274813,41.43,79759.75,0.0,-0.28452,0.00015,18.73095]
[1778767274825,41.43,79759.75,0.0,-0.28452,0.00015,18.73095]
[1778767274879,41.43,79764.14,0.0,-0.28387,0.00015,18.71141]
[1778767277803,41.42,79762.43,0.0,-0.28412,0.00015,18.7189]
[1778767282832,41.42,79764.79,0.0,-0.28375,0.00015,18.70809]
[1778767285880,41.42,79773.9,0.0,-0.2824,0.00015,18.66733]
[1778767286492,41.42,79773.9,0.0,-0.2824,0.00015,18.66733]
[1778767286756,41.42,79773.9,0.0,-0.2824,0.00015,18.66728]
[1778767291799,41.42,79780.0,0.0,-0.28146,0.00015,18.63513]
[1778767294458,41.42,79774.63,0.0,-0.28226,0.00015,18.65916]
[1778767294812,41.42,79773.09,0.0,-0.28248,0.00015,18.66601]
[1778767296829,41.42,79779.78,0.0,-0.2815,0.00015,18.63619]
[1778767297511,41.42,79779.78,0.0,-0.2815,0.00015,18.63619]
[1778767297550,41.42,79779.78,0.0,-0.2815,0.00015,18.63619]
[1778767298905,41.42,79785.63,0.0,-0.28064,0.00015,18.61001]
[1778767298969,41.42,79788.26,0.0,-0.28025,0.00015,18.59821]
[1778767300950,41.42,79796.77,0.0,-0.279,0.00015,18.55989]
[1778767305339,41.42,79797.99,0.0,-0.27883,0.00015,18.55464]
[1778767305944,41.42,79802.1,0.0,-0.27823,0.00015,18.5361]
[1778767311931,41.43,79807.93,0.0,-0.27739,0.00015,18.51027]
[1778767316965,41.43,79809.66,0.0,-0.27714,0.00015,18.50254]
[1778767318790,41.43,79809.41,0.0,-0.27718,0.00015,18.50362]
[1778767318988,41.43,79809.27,0.0,-0.2772,0.00015,18.50421]
[1778767319429,41.43,79809.27,0.0,-0.2772,0.00015,18.50421]
[1778767319991,41.43,79823.6,0.0,-0.2751,0.00015,18.43867]
[1778767320132,41.43,79823.6,0.0,-0.2751,0.00015,18.43867]
[1778767320557,41.43,79823.6,0.0,-0.2751,0.00015,18.43867]
[1778767320831,41.43,79823.6,0.0,-0.2751,0.00015,18.43867]
[1778767320997,41.43,79840.74,0.0,-0.2726,0.00015,18.35957]
[1778767321537,41.43,79840.74,0.0,-0.2726,0.00015,18.35957]
[1778767321580,41.43,79840.74,0.0,-0.2726,0.00015,18.35957]
[1778767322002,41.43,79832.83,0.0,-0.27374,0.00015,18.39586]
[1778767323858,41.42,79827.05,0.0,-0.27458,0.00015,18.42218]
[1778767325048,41.42,79819.61,0.0,-0.27565,0.00015,18.45575]
[1778767329402,41.41,79824.78,0.0,-0.27486,0.00015,18.43107]
[1778767329652,41.41,79824.78,0.0,-0.27486,0.00015,18.43107]
[1778767330063,41.41,79826.02,0.0,-0.27467,0.00015,18.42515]
[1778767335237,41.41,79820.95,0.0,-0.27539,0.00015,18.44751]
[1778767335243,41.41,79820.95,0.0,-0.27539,0.00015,18.44751]
[1778767335344,41.41,79820.95,0.0,-0.27539,0.00015,18.44751]
[1778767336038,41.4,79812.49,0.0,-0.27661,0.00015,18.48569]
[1778767337644,41.4,79812.49,0.0,-0.27661,0.00015,18.48569]
[1778767337721,41.4,79805.37,0.0,-0.27764,0.00015,18.51781]
[1778767341829,41.4,79811.69,0.0,-0.27669,0.00015,18.48822]
[1778767341959,41.4,79811.69,0.0,-0.27669,0.00015,18.48822]
[1778767341995,41.4,79811.69,0.0,-0.27669,0.00015,18.48822]
[1778767341985,41.39,79814.62,0.0,-0.27625,0.00015,18.47439]
[1778767342153,41.39,79814.62,0.0,-0.27625,0.00015,18.47439]
[1778767344200,41.39,79819.49,0.0,-0.27553,0.00015,18.45189]
[1778767344227,41.39,79819.49,0.0,-0.27553,0.00015,18.45189]
[1778767344624,41.39,79814.35,0.0,-0.27628,0.00015,18.47517]
[1778767346256,41.39,79814.35,0.0,-0.27627,0.00015,18.47495]
[1778767346292,41.39,79814.35,0.0,-0.27627,0.00015,18.47495]
[1778767346331,41.39,79807.41,0.0,-0.27728,0.00015,18.50635]
[1778767349246,41.38,79802.22,0.0,-0.27802,0.00015,18.52942]
[1778767349280,41.38,79802.22,0.0,-0.27802,0.00015,18.52942]
[1778767349322,41.38,79803.72,0.0,-0.27779,0.00015,18.52235]
[1778767351491,41.38,79802.6,0.0,-0.27794,0.00015,18.52691]
[1778767351952,41.38,79801.72,0.0,-0.27803,0.00015,18.52579]
[1778767357421,41.37,79798.53,0.0,-0.27847,0.00015,18.53937]
[1778767363539,41.36,79796.37,0.0,-0.27874,0.00015,18.5477]
[1778767369342,41.35,79792.5,0.0,-0.27928,0.00015,18.56437]
[1778767373995,41.35,79805.14,0.0,-0.27743,0.00015,18.50708]
[1778767375722,41.35,79814.72,0.0,-0.27602,0.00015,18.46313]
[1778767381083,41.35,79811.98,0.0,-0.2764,0.00015,18.47491]
[1778767381989,41.34,79796.11,0.0,-0.27871,0.00015,18.5465]
[1778767384555,41.34,79794.37,0.0,-0.27895,0.00015,18.55413]
[1778767384861,41.34,79794.37,0.0,-0.27895,0.00015,18.55413]
[1778767384927,41.34,79794.37,0.0,-0.27895,0.00015,18.55413]
[1778767385126,41.34,79794.37,0.0,-0.27895,0.00015,18.55413]
[1778767384956,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385212,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385279,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385527,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385682,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385750,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385903,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385965,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767386115,41.34,79791.15,0.0,-0.27942,0.00015,18.56844]
[1778767385968,41.34,79774.52,0.0,-0.28187,0.00015,18.64306]
[1778767386146,41.34,79774.52,0.0,-0.28187,0.00015,18.64306]
[1778767386337,41.34,79774.52,0.0,-0.28187,0.00015,18.64306]
[1778767386366,41.34,79774.52,0.0,-0.28187,0.00015,18.64306]
[1778767386378,41.34,79774.52,0.0,-0.28187,0.00015,18.64306]
[1778767386575,41.34,79764.58,0.0,-0.28334,0.00015,18.68759]
[1778767387720,41.34,79764.58,0.0,-0.28334,0.00015,18.68759]
[1778767387858,41.34,79763.36,0.0,-0.28352,0.00015,18.69305]
[1778767393902,41.34,79760.94,0.0,-0.28389,0.00015,18.70393]
[1778767394571,41.34,79751.94,0.0,-0.28523,0.00015,18.74392]
[1778767395707,41.34,79751.94,0.0,-0.28523,0.00015,18.74392]
[1778767395828,41.34,79744.24,0.0,-0.28638,0.00015,18.77796]
[1778767401581,41.34,79749.37,0.0,-0.2856,0.00015,18.7551]
[1778767406616,41.34,79760.36,0.0,-0.28397,0.00015,18.70632]
[1778767408715,41.34,79767.62,0.0,-0.28289,0.00015,18.67403]
[1778767413866,41.34,79766.06,0.0,-0.28309,0.00015,18.67637]
[1778767414157,41.34,79768.31,0.0,-0.28276,0.00015,18.66645]
[1778767414489,41.34,79768.31,0.0,-0.28276,0.00015,18.66645]
[1778767414549,41.34,79768.31,0.0,-0.28276,0.00015,18.66645]
[1778767414945,41.34,79779.82,0.0,-0.28106,0.00015,18.61487]
[1778767415363,41.34,79779.82,0.0,-0.28106,0.00015,18.61487]
[1778767415391,41.34,79779.82,0.0,-0.28106,0.00015,18.61487]
[1778767415685,41.34,79779.82,0.0,-0.28106,0.00015,18.61487]
[1778767416692,41.34,79792.68,0.0,-0.27917,0.00015,18.55691]
[1778767418705,41.34,79797.44,0.0,-0.27846,0.00015,18.53525]
[1778767421757,41.34,79804.15,0.0,-0.27747,0.00015,18.50462]
[1778767423686,41.34,79804.15,0.0,-0.27747,0.00015,18.50458]
[1778767423713,41.34,79804.15,0.0,-0.27747,0.00015,18.50458]
[1778767424073,41.34,79808.47,0.0,-0.27684,0.00015,18.48487]
[1778767429157,41.34,79802.48,0.0,-0.27772,0.00015,18.51216]
[1778767433077,41.34,79812.27,0.0,-0.27628,0.00015,18.46739]
[1778767435112,41.34,79800.09,0.0,-0.27807,0.00015,18.52309]
[1778767436920,41.34,79802.27,0.0,-0.27775,0.00015,18.51331]
[1778767442878,41.34,79806.31,0.0,-0.27716,0.00015,18.49482]
[1778767447915,41.34,79804.52,0.0,-0.27741,0.00015,18.50265]
[1778767452950,41.34,79808.82,0.0,-0.27677,0.00015,18.48271]
[1778767456145,41.34,79807.69,0.0,-0.27693,0.00015,18.48777]
[1778767456235,41.34,79807.32,0.0,-0.27698,0.00015,18.4894]
[1778767457034,41.33,79800.82,0.0,-0.27794,0.00015,18.51895]
[1778767459016,41.33,79800.82,0.0,-0.27793,0.00015,18.51886]
[1778767459030,41.33,79800.82,0.0,-0.27793,0.00015,18.51886]
[1778767459153,41.33,79800.27,0.0,-0.27801,0.00015,18.52118]
[1778767462207,41.33,79789.63,0.0,-0.27958,0.00015,18.56943]
[1778767462230,41.33,79789.63,0.0,-0.27958,0.00015,18.56943]
[1778767466735,41.33,79783.59,0.0,-0.28047,0.00015,18.59693]
[1778767471503,41.34,79777.24,0.0,-0.28138,0.00015,18.62077]
[1778767472099,41.34,79776.66,0.0,-0.28147,0.00015,18.62343]
[1778767477143,41.34,79780.32,0.0,-0.28093,0.00015,18.60712]
[1778767477470,41.34,79786.19,0.0,-0.28006,0.00015,18.5807]
[1778767478140,41.34,79786.92,0.0,-0.27996,0.00015,18.57748]
[1778767480710,41.34,79784.89,0.0,-0.28026,0.00015,18.58673]
[1778767481180,41.34,79781.93,0.0,-0.2807,0.00015,18.6002]
[1778767486187,41.34,79782.06,0.0,-0.28069,0.00015,18.59985]
[1778767491230,41.34,79780.87,0.0,-0.28088,0.00015,18.60548]
[1778767495248,41.35,79787.54,0.0,-0.2799,0.00015,18.57573]
[1778767500303,41.35,79790.71,0.0,-0.27945,0.00015,18.56183]
[1778767500691,41.35,79790.71,0.0,-0.27945,0.00015,18.56183]
[1778767501174,41.35,79791.89,0.0,-0.27927,0.00015,18.55649]
[1778767501371,41.35,79791.89,0.0,-0.27927,0.00015,18.55649]
[1778767501436,41.35,79791.89,0.0,-0.27927,0.00015,18.55649]
[1778767502144,41.35,79797.23,0.0,-0.27849,0.00015,18.53239]
[1778767503830,41.35,79797.23,0.0,-0.27849,0.00015,18.5325]
[1778767503871,41.35,79797.23,0.0,-0.27849,0.00015,18.5325]
[1778767504033,41.35,79788.41,0.0,-0.27979,0.00015,18.57252]
[1778767504353,41.35,79788.41,0.0,-0.27979,0.00015,18.57252]
[1778767504420,41.35,79785.37,0.0,-0.28025,0.00015,18.58631]
[1778767505898,41.35,79785.37,0.0,-0.28025,0.00015,18.58631]
[1778767507968,41.35,79785.5,0.0,-0.28023,0.00015,18.58585]
[1778767510169,41.35,79785.89,0.0,-0.28018,0.00015,18.58423]
[1778767513648,41.35,79786.67,0.0,-0.28007,0.00015,18.58098]
[1778767513743,41.35,79782.89,0.0,-0.28063,0.00015,18.59808]
[1778767518519,41.36,79769.7,0.0,-0.28259,0.00015,18.6575]
[1778767522580,41.36,79768.54,0.0,-0.28276,0.00015,18.6628]
[1778767522681,41.36,79766.03,0.0,-0.28314,0.00015,18.67406]
[1778767527328,41.36,79761.31,0.0,-0.28385,0.00015,18.69526]
[1778767527360,41.36,79761.31,0.0,-0.28385,0.00015,18.69526]
[1778767530185,41.36,79756.64,0.0,-0.28454,0.00015,18.71607]
[1778767530964,41.36,79750.21,0.0,-0.2855,0.00015,18.74463]
[1778767533976,41.36,79741.98,0.0,-0.28669,0.00015,18.77609]
[1778767534866,41.36,79741.98,0.0,-0.28669,0.00015,18.77609]
[1778767534972,41.36,79741.98,0.0,-0.28669,0.00015,18.77609]
[1778767535059,41.36,79741.98,0.0,-0.28669,0.00015,18.77609]
[1778767535132,41.36,79741.98,0.0,-0.28669,0.00015,18.77609]
[1778767535212,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767535297,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767535603,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767535721,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767535897,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767535916,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767536159,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767536177,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767536185,41.36,79737.09,0.0,-0.28742,0.00015,18.79756]
[1778767536186,41.36,79724.67,0.0,-0.28928,0.00015,18.85182]
[1778767536397,41.36,79724.67,0.0,-0.28928,0.00015,18.85182]
[1778767536416,41.36,79724.67,0.0,-0.28928,0.00015,18.85182]
[1778767536428,41.36,79724.67,0.0,-0.28928,0.00015,18.85182]
[1778767536431,41.36,79724.67,0.0,-0.28928,0.00015,18.85182]
[1778767537192,41.36,79712.09,0.0,-0.29117,0.00015,18.90644]
[1778767538924,41.36,79708.82,0.0,-0.29166,0.00015,18.92045]
[1778767539705,41.36,79708.82,0.0,-0.29166,0.00015,18.92045]
[1778767539731,41.36,79708.82,0.0,-0.29166,0.00015,18.92045]
[1778767539889,41.36,79708.82,0.0,-0.29166,0.00015,18.92045]
[1778767541854,41.36,79700.69,0.0,-0.29288,0.00015,18.95527]
[1778767542546,41.36,79695.98,0.0,-0.29359,0.00015,18.97537]
[1778767542573,41.36,79695.98,0.0,-0.29359,0.00015,18.97537]
[1778767543215,41.36,79705.64,0.0,-0.29213,0.00015,18.93392]
[1778767544127,41.36,79705.64,0.0,-0.29213,0.00015,18.93392]
[1778767544154,41.36,79713.95,0.0,-0.29087,0.00015,18.8979]
[1778767546202,41.35,79706.15,0.0,-0.29204,0.00015,18.93137]
[1778767546311,41.35,79706.15,0.0,-0.29204,0.00015,18.93137]
[1778767546322,41.35,79706.15,0.0,-0.29204,0.00015,18.93137]
[1778767546346,41.35,79706.15,0.0,-0.29204,0.00015,18.93137]
[1778767546608,41.35,79706.15,0.0,-0.29204,0.00015,18.93137]
[1778767547233,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547427,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547570,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547621,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547739,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547863,41.35,79707.07,0.0,-0.2919,0.00015,18.9274]
[1778767547895,41.35,79723.18,0.0,-0.28948,0.00015,18.85753]
[1778767548879,41.35,79732.7,0.0,-0.28805,0.00015,18.81583]
[1778767550303,41.35,79732.7,0.0,-0.28805,0.00015,18.81583]
[1778767550717,41.35,79737.47,0.0,-0.28733,0.00015,18.79481]
[1778767553804,41.35,79747.32,0.0,-0.28586,0.00015,18.75139]
[1778767555416,41.35,79747.32,0.0,-0.28586,0.00015,18.75138]
[1778767556286,41.35,79743.46,0.0,-0.28643,0.00015,18.7684]
[1778767558262,41.35,79736.45,0.0,-0.28748,0.00015,18.7992]
[1778767563294,41.35,79734.46,0.0,-0.28777,0.00015,18.80777]
[1778767564741,41.35,79735.83,0.0,-0.28757,0.00015,18.80167]
[1778767564889,41.35,79735.83,0.0,-0.28757,0.00015,18.80167]
[1778767565047,41.35,79735.83,0.0,-0.28757,0.00015,18.80167]
[1778767565051,41.35,79735.83,0.0,-0.28757,0.00015,18.80167]
[1778767565274,41.35,79735.83,0.0,-0.28757,0.00015,18.80167]
[1778767565307,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565453,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565566,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565656,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565708,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565857,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767565880,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767566099,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767566113,41.35,79728.73,0.0,-0.28863,0.00015,18.83271]
[1778767566194,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566331,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566350,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566533,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566559,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566738,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566765,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566957,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767566971,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767567213,41.35,79713.44,0.0,-0.29092,0.00015,18.8992]
[1778767567313,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567792,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567856,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567885,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567920,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567945,41.35,79711.24,0.0,-0.29125,0.00015,18.90862]
[1778767567986,41.35,79710.96,0.0,-0.29129,0.00015,18.90983]
[1778767568491,41.35,79710.96,0.0,-0.29129,0.00015,18.90983]
[1778767568530,41.35,79710.96,0.0,-0.29129,0.00015,18.90983]
[1778767569800,41.35,79707.71,0.0,-0.29178,0.00015,18.92377]
[1778767569828,41.35,79704.63,0.0,-0.29224,0.00015,18.93696]
[1778767571238,41.35,79704.63,0.0,-0.29224,0.00015,18.93696]
[1778767571264,41.35,79704.63,0.0,-0.29224,0.00015,18.93696]
[1778767571278,41.35,79704.63,0.0,-0.29224,0.00015,18.93696]
[1778767572467,41.35,79700.62,0.0,-0.29284,0.00015,18.95401]
[1778767572506,41.35,79700.62,0.0,-0.29284,0.00015,18.95401]
[1778767573281,41.35,79692.01,0.0,-0.29413,0.00015,18.99079]
[1778767576313,41.34,79700.44,0.0,-0.29285,0.00015,18.95426]
[1778767577218,41.34,79707.72,0.0,-0.29174,0.00015,18.92278]
[1778767578304,41.34,79707.72,0.0,-0.29174,0.00015,18.92278]
[1778767578850,41.34,79713.26,0.0,-0.2909,0.00015,18.89862]
[1778767579805,41.34,79712.65,0.0,-0.29099,0.00015,18.90119]
[1778767580070,41.34,79712.65,0.0,-0.29099,0.00015,18.90119]
[1778767580331,41.34,79712.65,0.0,-0.29099,0.00015,18.90119]
[1778767580248,41.34,79714.42,0.0,-0.29073,0.00015,18.89352]
[1778767581085,41.34,79714.42,0.0,-0.29073,0.00015,18.89352]
[1778767581720,41.34,79711.12,0.0,-0.29122,0.00015,18.90773]
[1778767586917,41.33,79708.05,0.0,-0.29167,0.00015,18.92046]
[1778767591579,41.33,79710.56,0.0,-0.29128,0.00015,18.90927]
[1778767596987,41.33,79710.38,0.0,-0.29125,0.00015,18.90473]
[1778767598011,41.33,79710.38,0.0,-0.29125,0.00015,18.90473]
[1778767598889,41.33,79709.58,0.0,-0.29137,0.00015,18.90811]
[1778767598907,41.33,79709.58,0.0,-0.29137,0.00015,18.90811]
[1778767599224,41.33,79709.58,0.0,-0.29137,0.00015,18.90811]
[1778767599276,41.33,79689.14,0.0,-0.29445,0.00015,18.99585]
[1778767599691,41.33,79689.14,0.0,-0.29445,0.00015,18.99585]
[1778767600354,41.33,79689.14,0.0,-0.29445,0.00015,18.99585]
[1778767600408,41.33,79625.5,0.0,-0.30416,0.00015,19.26211]
[1778767600642,41.33,79625.5,0.0,-0.30416,0.00015,19.26211]
[1778767601264,41.33,79625.5,0.0,-0.30416,0.00015,19.26211]
[1778767601305,41.33,79618.56,0.0,-0.30523,0.00015,19.29048]
[1778767601383,41.33,79618.56,0.0,-0.30523,0.00015,19.29048]
[1778767601897,41.33,79618.56,0.0,-0.30523,0.00015,19.29048]
[1778767602041,41.33,79618.56,0.0,-0.30523,0.00015,19.29048]
[1778767602257,41.33,79618.56,0.0,-0.30523,0.00015,19.29048]
[1778767602358,41.33,79616.79,0.0,-0.3055,0.00015,19.29758]
[1778767604712,41.32,79614.56,0.0,-0.30583,0.00015,19.30637]
[1778767604745,41.32,79614.56,0.0,-0.30583,0.00015,19.30637]
[1778767605062,41.32,79616.42,0.0,-0.30554,0.00015,19.29865]
[1778767606004,41.32,79616.42,0.0,-0.30554,0.00015,19.29865]
[1778767606007,41.32,79616.42,0.0,-0.30554,0.00015,19.29865]
[1778767606041,41.32,79616.42,0.0,-0.30554,0.00015,19.29865]
[1778767606071,41.32,79618.21,0.0,-0.30526,0.00015,19.29122]
[1778767609113,41.32,79616.98,0.0,-0.30544,0.00015,19.29597]
[1778767609176,41.32,79623.29,0.0,-0.30446,0.00015,19.27007]
[1778767615130,41.31,79621.42,0.0,-0.30473,0.00015,19.27709]
[1778767615615,41.31,79621.42,0.0,-0.30473,0.00015,19.27709]
[1778767615615,41.31,79621.42,0.0,-0.30473,0.00015,19.27709]
[1778767615951,41.31,79621.42,0.0,-0.30473,0.00015,19.27709]
[1778767616017,41.31,79621.42,0.0,-0.30473,0.00015,19.27709]
[1778767616147,41.31,79622.49,0.0,-0.30456,0.00015,19.2726]
[1778767616649,41.31,79622.49,0.0,-0.30456,0.00015,19.2726]
[1778767617147,41.31,79599.46,0.0,-0.30811,0.00015,19.36596]
[1778767618155,41.31,79587.0,0.0,-0.31004,0.00016,19.41572]
[1778767618497,41.31,79587.0,0.0,-0.31004,0.00016,19.41572]
[1778767618776,41.31,79587.0,0.0,-0.31004,0.00016,19.41572]
[1778767619320,41.31,79587.0,0.0,-0.31004,0.00016,19.41572]
[1778767619334,41.31,79582.86,0.0,-0.31067,0.00016,19.43199]
[1778767622758,41.3,79579.77,0.0,-0.31113,0.00016,19.44357]
[1778767622796,41.3,79579.77,0.0,-0.31113,0.00016,19.44357]
[1778767622931,41.3,79579.77,0.0,-0.31113,0.00016,19.44357]
[1778767623284,41.3,79582.32,0.0,-0.31072,0.00016,19.43319]
[1778767625571,41.29,79585.49,0.0,-0.31021,0.00016,19.42007]
[1778767625613,41.29,79585.49,0.0,-0.31021,0.00016,19.42007]
[1778767626217,41.29,79580.35,0.0,-0.311,0.00016,19.4403]
[1778767626530,41.29,79580.35,0.0,-0.311,0.00016,19.4403]
[1778767626556,41.29,79580.35,0.0,-0.311,0.00016,19.4403]
[1778767626954,41.29,79580.35,0.0,-0.311,0.00016,19.4403]
[1778767626984,41.29,79580.35,0.0,-0.311,0.00016,19.4403]
[1778767627251,41.29,79558.73,0.0,-0.31436,0.00016,19.52538]
[1778767627775,41.29,79558.73,0.0,-0.31436,0.00016,19.52538]
[1778767628231,41.29,79558.17,0.0,-0.31445,0.00016,19.52758]
[1778767629098,41.29,79558.17,0.0,-0.31445,0.00016,19.52758]
[1778767629389,41.29,79557.78,0.0,-0.31452,0.00016,19.52921]
[1778767629494,41.29,79557.78,0.0,-0.31452,0.00016,19.52921]
[1778767629535,41.29,79557.78,0.0,-0.31452,0.00016,19.52921]
[1778767630719,41.29,79558.79,0.0,-0.31436,0.00016,19.52534]
[1778767630727,41.29,79558.79,0.0,-0.31436,0.00016,19.52534]
[1778767631465,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631478,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631619,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631707,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631747,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631777,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631804,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767631840,41.29,79569.55,0.0,-0.31268,0.00016,19.48299]
[1778767632264,41.29,79563.99,0.0,-0.31354,0.00016,19.5048]
[1778767633278,41.29,79551.45,0.0,-0.3155,0.00016,19.55381]
[1778767634891,41.29,79547.79,0.0,-0.31608,0.00016,19.56811]
[1778767634917,41.29,79547.79,0.0,-0.31608,0.00016,19.56811]
[1778767635287,41.29,79554.66,0.0,-0.31501,0.00016,19.54144]
[1778767639399,41.29,79561.65,0.0,-0.31392,0.00016,19.51437]
[1778767640298,41.29,79561.65,0.0,-0.31392,0.00016,19.51437]
[1778767640337,41.29,79561.65,0.0,-0.31392,0.00016,19.51437]
[1778767640451,41.29,79561.19,0.0,-0.314,0.00016,19.51626]
[1778767640505,41.29,79561.19,0.0,-0.314,0.00016,19.51626]
[1778767641326,41.29,79561.65,0.0,-0.31393,0.00016,19.51455]
[1778767643340,41.29,79568.13,0.0,-0.31291,0.00016,19.48894]
[1778767643866,41.29,79568.13,0.0,-0.31291,0.00016,19.48894]
[1778767643896,41.29,79568.13,0.0,-0.31291,0.00016,19.48894]
[1778767644348,41.29,79574.11,0.0,-0.31198,0.00016,19.46527]
[1778767645354,41.29,79581.22,0.0,-0.31087,0.00016,19.43702]
[1778767646376,41.29,79598.79,0.0,-0.30814,0.00015,19.36669]
[1778767646539,41.29,79598.79,0.0,-0.30814,0.00015,19.36669]
[1778767646545,41.29,79598.79,0.0,-0.30814,0.00015,19.36669]
[1778767646547,41.29,79598.79,0.0,-0.30814,0.00015,19.36669]
[1778767647416,41.29,79598.79,0.0,-0.30814,0.00015,19.36648]
[1778767648249,41.29,79598.79,0.0,-0.30814,0.00015,19.36648]
[1778767648297,41.29,79598.79,0.0,-0.30814,0.00015,19.36648]
[1778767648307,41.29,79598.79,0.0,-0.30814,0.00015,19.36648]
[1778767648398,41.29,79598.79,0.0,-0.30814,0.00015,19.36648]
[1778767648408,41.29,79608.73,0.0,-0.30659,0.00015,19.32612]
[1778767650299,41.29,79608.73,0.0,-0.30659,0.00015,19.32594]
[1778767650328,41.29,79608.73,0.0,-0.30659,0.00015,19.32594]
[1778767650341,41.29,79608.73,0.0,-0.30659,0.00015,19.32594]
[1778767650333,41.29,79608.94,0.0,-0.30655,0.00015,19.32493]
[1778767651397,41.28,79608.94,0.0,-0.30651,0.00015,19.32001]
[1778767651961,41.28,79608.94,0.0,-0.30651,0.00015,19.32001]
[1778767653155,41.28,79610.64,0.0,-0.30624,0.00015,19.31295]
[1778767653171,41.28,79610.64,0.0,-0.30624,0.00015,19.31295]
[1778767653411,41.28,79614.7,0.0,-0.30561,0.00015,19.29629]
[1778767655429,41.28,79625.18,0.0,-0.30399,0.00015,19.2532]
[1778767655813,41.28,79625.18,0.0,-0.30399,0.00015,19.2532]
[1778767655826,41.28,79625.18,0.0,-0.30399,0.00015,19.2532]
[1778767656434,41.28,79627.77,0.0,-0.30358,0.00015,19.24248]
[1778767661439,41.28,79627.98,0.0,-0.30354,0.00015,19.24137]
[1778767666352,41.27,79624.7,0.0,-0.30404,0.00015,19.25454]
[1778767666348,41.27,79613.45,0.0,-0.30577,0.00015,19.30036]
[1778767667353,41.27,79606.55,0.0,-0.30683,0.00015,19.32839]
[1778767668168,41.27,79606.55,0.0,-0.30683,0.00015,19.32839]
[1778767668349,41.27,79606.55,0.0,-0.30683,0.00015,19.32839]
[1778767668403,41.27,79600.78,0.0,-0.30772,0.00015,19.3516]
[1778767669418,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669582,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669606,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669642,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669666,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669763,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669905,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767669980,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670057,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670181,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670206,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670412,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670447,41.27,79594.37,0.0,-0.30871,0.00016,19.37727]
[1778767670289,41.27,79578.27,0.0,-0.3112,0.00016,19.44143]
[1778767670616,41.27,79578.27,0.0,-0.3112,0.00016,19.44143]
[1778767670658,41.27,79578.27,0.0,-0.3112,0.00016,19.44143]
[1778767670841,41.27,79578.27,0.0,-0.3112,0.00016,19.44143]
[1778767670879,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672021,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672072,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672085,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672100,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672286,41.27,79572.54,0.0,-0.31209,0.00016,19.46396]
[1778767672376,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767672805,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673022,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673048,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673134,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673185,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673337,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673372,41.26,79567.78,0.0,-0.31282,0.00016,19.48255]
[1778767673377,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673536,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673548,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673740,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673753,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673946,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767673958,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767674157,41.26,79558.37,0.0,-0.31429,0.00016,19.51947]
[1778767674258,41.26,79547.45,0.0,-0.316,0.00016,19.5619]
[1778767675708,41.26,79547.45,0.0,-0.316,0.00016,19.5619]
[1778767675732,41.26,79547.45,0.0,-0.316,0.00016,19.5619]
[1778767676105,41.26,79547.45,0.0,-0.316,0.00016,19.5619]
[1778767676126,41.26,79545.47,0.0,-0.31631,0.00016,19.56975]
[1778767680283,41.26,79551.16,0.0,-0.31542,0.00016,19.54758]
[1778767680299,41.26,79551.16,0.0,-0.31542,0.00016,19.54758]
[1778767680461,41.26,79552.57,0.0,-0.3152,0.00016,19.54204]
[1778767681141,41.26,79552.57,0.0,-0.3152,0.00016,19.54204]
[1778767681193,41.26,79552.57,0.0,-0.3152,0.00016,19.54204]
[1778767681407,41.26,79553.93,0.0,-0.31498,0.00016,19.53673]
[1778767684715,41.26,79547.91,0.0,-0.31592,0.00016,19.56006]
[1778767685394,41.26,79548.34,0.0,-0.31585,0.00016,19.55836]
[1778767690680,41.26,79554.21,0.0,-0.31493,0.00016,19.53536]
[1778767691392,41.26,79556.71,0.0,-0.31454,0.00016,19.52559]
[1778767694766,41.26,79560.49,0.0,-0.31394,0.00016,19.51056]
[1778767694777,41.26,79560.49,0.0,-0.31394,0.00016,19.51056]
[1778767695223,41.26,79560.34,0.0,-0.31396,0.00016,19.51109]
[1778767696446,41.26,79544.84,0.0,-0.31638,0.00016,19.57146]
[1778767697533,41.26,79550.77,0.0,-0.31545,0.00016,19.54832]
[1778767697575,41.26,79550.77,0.0,-0.31545,0.00016,19.54832]
[1778767699452,41.26,79555.41,0.0,-0.31472,0.00016,19.53012]
[1778767700210,41.25,79559.54,0.0,-0.31407,0.00016,19.51388]
[1778767700298,41.25,79559.54,0.0,-0.31407,0.00016,19.51388]
[1778767700315,41.25,79559.54,0.0,-0.31407,0.00016,19.51388]
[1778767700321,41.25,79565.89,0.0,-0.31308,0.00016,19.48885]
[1778767701440,41.25,79578.77,0.0,-0.31106,0.00016,19.43782]
[1778767702380,41.25,79578.77,0.0,-0.31106,0.00016,19.43782]
[1778767702403,41.25,79578.77,0.0,-0.31106,0.00016,19.43782]
[1778767702413,41.25,79578.77,0.0,-0.31106,0.00016,19.43782]
[1778767704486,41.25,79586.01,0.0,-0.30994,0.00016,19.40894]
[1778767706036,41.25,79589.03,0.0,-0.30947,0.00016,19.39687]
[1778767706059,41.25,79589.03,0.0,-0.30947,0.00016,19.39687]
[1778767707998,41.25,79587.49,0.0,-0.30971,0.00016,19.40308]
[1778767708109,41.25,79587.58,0.0,-0.3097,0.00016,19.40275]
[1778767713465,41.25,79591.32,0.0,-0.30909,0.00016,19.38306]
[1778767716158,41.26,79605.85,0.0,-0.30684,0.00015,19.32461]
[1778767717037,41.25,79615.13,0.0,-0.3054,0.00015,19.28671]
[1778767719192,41.25,79615.13,0.0,-0.3054,0.00015,19.28659]
[1778767719344,41.25,79615.39,0.0,-0.30535,0.00015,19.28542]
[1778767721192,41.25,79615.42,0.0,-0.30534,0.00015,19.28519]
[1778767721199,41.25,79615.42,0.0,-0.30534,0.00015,19.28519]
[1778767721414,41.25,79616.44,0.0,-0.30518,0.00015,19.28092]
[1778767725458,41.25,79623.31,0.0,-0.30411,0.00015,19.25241]
[1778767726365,41.25,79623.31,0.0,-0.30411,0.00015,19.25241]
[1778767726387,41.25,79623.31,0.0,-0.30411,0.00015,19.25241]
[1778767726476,41.25,79623.87,0.0,-0.30402,0.00015,19.25004]
[1778767726609,41.25,79623.87,0.0,-0.30402,0.00015,19.25004]
[1778767729702,41.25,79629.24,0.0,-0.30319,0.00015,19.22779]
[1778767730426,41.25,79632.41,0.0,-0.3027,0.00015,19.21467]
[1778767732351,41.25,79644.97,0.0,-0.30077,0.00015,19.16254]
[1778767736015,41.25,79652.26,0.0,-0.29966,0.00015,19.1322]
[1778767737635,41.25,79653.84,0.0,-0.29942,0.00015,19.12561]
[1778767738471,41.25,79661.77,0.0,-0.29821,0.00015,19.09233]
[1778767741183,41.25,79667.21,0.0,-0.29738,0.00015,19.0695]
[1778767741240,41.25,79667.21,0.0,-0.29738,0.00015,19.0695]
[1778767741441,41.25,79679.31,0.0,-0.29554,0.00015,19.01807]
[1778767742457,41.25,79691.16,0.0,-0.29373,0.00015,18.96727]
[1778767742706,41.25,79691.16,0.0,-0.29373,0.00015,18.96727]
[1778767742731,41.25,79691.16,0.0,-0.29373,0.00015,18.96727]
[1778767743066,41.25,79691.16,0.0,-0.29373,0.00015,18.96718]
[1778767744292,41.24,79698.36,0.0,-0.29263,0.00015,18.93609]
[1778767746110,41.24,79698.36,0.0,-0.29263,0.00015,18.93597]
[1778767746125,41.24,79698.36,0.0,-0.29263,0.00015,18.93597]
[1778767746501,41.24,79695.58,0.0,-0.29305,0.00015,18.94789]
[1778767750351,41.24,79699.57,0.0,-0.29244,0.00015,18.93049]
[1778767750467,41.24,79699.57,0.0,-0.29244,0.00015,18.93049]
[1778767750533,41.24,79700.23,0.0,-0.29234,0.00015,18.92758]
[1778767752400,41.24,79700.23,0.0,-0.29234,0.00015,18.92753]
[1778767752420,41.24,79698.14,0.0,-0.29265,0.00015,18.93649]
[1778767756044,41.24,79698.58,0.0,-0.29258,0.00015,18.93443]
[1778767756659,41.24,79700.66,0.0,-0.29226,0.00015,18.9254]
[1778767756767,41.24,79700.66,0.0,-0.29226,0.00015,18.9254]
[1778767759918,41.24,79695.14,0.0,-0.29309,0.00015,18.94907]
[1778767760186,41.24,79693.75,0.0,-0.2933,0.00015,18.95499]
[1778767763514,41.24,79700.44,0.0,-0.29228,0.00015,18.92597]
[1778767763625,41.24,79700.44,0.0,-0.29228,0.00015,18.92597]
[1778767764143,41.24,79700.44,0.0,-0.29228,0.00015,18.92597]
[1778767764220,41.24,79700.44,0.0,-0.29228,0.00015,18.92597]
[1778767764397,41.24,79711.77,0.0,-0.29057,0.00015,18.87683]
[1778767766132,41.23,79711.77,0.0,-0.29057,0.00015,18.87678]
[1778767766229,41.23,79717.75,0.0,-0.28967,0.00015,18.85075]
[1778767769191,41.24,79718.08,0.0,-0.28962,0.00015,18.84937]
[1778767769226,41.24,79718.08,0.0,-0.28962,0.00015,18.84937]
[1778767769415,41.24,79717.78,0.0,-0.28967,0.00015,18.85072]
[1778767774541,41.24,79721.48,0.0,-0.28908,0.00015,18.8298]
[1778767774818,41.24,79727.75,0.0,-0.28813,0.00015,18.80233]
[1778767774891,41.24,79727.75,0.0,-0.28813,0.00015,18.80233]
[1778767774990,41.24,79727.75,0.0,-0.28813,0.00015,18.80233]
[1778767775292,41.24,79730.72,0.0,-0.28769,0.00015,18.78931]
[1778767777898,41.24,79736.65,0.0,-0.2868,0.00015,18.76318]
[1778767778312,41.24,79738.5,0.0,-0.28652,0.00015,18.75502]
[1778767780901,41.24,79738.52,0.0,-0.28652,0.00015,18.75503]
[1778767786370,41.24,79749.46,0.0,-0.2849,0.00015,18.70703]
[1778767791406,41.24,79746.16,0.0,-0.28541,0.00015,18.72225]
[1778767794426,41.25,79753.04,0.0,-0.28439,0.00015,18.69202]
[1778767799462,41.25,79751.62,0.0,-0.28463,0.00015,18.69899]
[1778767802486,41.25,79741.77,0.0,-0.28611,0.00015,18.74301]
[1778767803527,41.25,79741.77,0.0,-0.28611,0.00015,18.74301]
[1778767803580,41.25,79741.77,0.0,-0.28611,0.00015,18.74301]
[1778767803597,41.25,79760.16,0.0,-0.28337,0.00015,18.66136]
[1778767805504,41.26,79765.15,0.0,-0.28264,0.00015,18.63933]
[1778767809080,41.26,79769.44,0.0,-0.28202,0.00015,18.62071]
[1778767809531,41.26,79769.39,0.0,-0.28203,0.00015,18.62115]
[1778767811584,41.27,79780.9,0.0,-0.28034,0.00015,18.56975]
[1778767813956,41.27,79785.36,0.0,-0.27969,0.00015,18.55003]
[1778767814611,41.27,79789.12,0.0,-0.27914,0.00015,18.53322]
[1778767816612,41.27,79797.18,0.0,-0.27797,0.00015,18.49707]
[1778767821619,41.28,79791.8,0.0,-0.2788,0.00015,18.52283]
[1778767824761,41.29,79789.65,0.0,-0.27914,0.00015,18.53331]
[1778767824777,41.29,79789.65,0.0,-0.27914,0.00015,18.53331]
[1778767825518,41.29,79776.11,0.0,-0.28115,0.00015,18.59469]
[1778767826594,41.29,79758.87,0.0,-0.28372,0.00015,18.67208]
[1778767827266,41.29,79758.87,0.0,-0.28372,0.00015,18.67208]
[1778767827297,41.29,79753.21,0.0,-0.28456,0.00015,18.69735]
[1778767830342,41.29,79760.16,0.0,-0.28354,0.00015,18.66673]
[1778767834489,41.3,79768.51,0.0,-0.28228,0.00015,18.62521]
[1778767834827,41.3,79768.51,0.0,-0.28228,0.00015,18.62521]
[1778767835626,41.3,79768.21,0.0,-0.28233,0.00015,18.62675]
[1778767836560,41.3,79776.27,0.0,-0.28114,0.00015,18.5907]
[1778767840210,41.31,79782.95,0.0,-0.28018,0.00015,18.56135]
[1778767845823,41.31,79788.32,0.0,-0.27941,0.00015,18.53807]
[1778767850858,41.32,79787.33,0.0,-0.27959,0.00015,18.54353]
[1778767855666,41.32,79787.2,0.0,-0.27963,0.00015,18.54464]
[1778767856026,41.32,79788.38,0.0,-0.27946,0.00015,18.53964]
[1778767856283,41.32,79788.38,0.0,-0.27946,0.00015,18.53964]
[1778767856539,41.33,79781.74,0.0,-0.28045,0.00015,18.56979]
[1778767861935,41.33,79781.0,0.0,-0.28058,0.00015,18.57374]
[1778767863949,41.33,79787.56,0.0,-0.27962,0.00015,18.54439]
[1778767865044,41.33,79787.56,0.0,-0.27962,0.00015,18.54439]
[1778767865327,41.33,79780.9,0.0,-0.2806,0.00015,18.57458]
[1778767866473,41.33,79769.66,0.0,-0.28228,0.00015,18.62529]
[1778767871552,41.34,79772.2,0.0,-0.28191,0.00015,18.61429]
[1778767871839,41.34,79771.04,0.0,-0.28209,0.00015,18.61974]
[1778767874049,41.34,79777.46,0.0,-0.28114,0.00015,18.59105]
[1778767876220,41.34,79778.34,0.0,-0.28102,0.00015,18.58741]
[1778767876520,41.34,79778.34,0.0,-0.28102,0.00015,18.58741]
[1778767879409,41.35,79778.21,0.0,-0.28106,0.00015,18.5886]
[1778767879986,41.35,79778.12,0.0,-0.28108,0.00015,18.58917]
[1778767884487,41.35,79770.25,0.0,-0.28226,0.00015,18.62488]
[1778767885737,41.35,79769.42,0.0,-0.28239,0.00015,18.62883]
[1778767886103,41.35,79770.4,0.0,-0.28225,0.00015,18.62457]
[1778767889735,41.36,79774.83,0.0,-0.28161,0.00015,18.60525]
[1778767890138,41.36,79784.54,0.0,-0.28017,0.00015,18.56158]
[1778767892232,41.36,79792.45,0.0,-0.27898,0.00015,18.52142]
[1778767895681,41.36,79793.66,0.0,-0.27881,0.00015,18.51629]
[1778767895756,41.36,79797.26,0.0,-0.27829,0.00015,18.50015]
[1778767896036,41.36,79797.26,0.0,-0.27829,0.00015,18.50015]
[1778767896405,41.36,79804.22,0.0,-0.27727,0.00015,18.4685]
[1778767898649,41.37,79804.22,0.0,-0.27728,0.00015,18.46887]
[1778767898707,41.37,79804.22,0.0,-0.27728,0.00015,18.46887]
[1778767899054,41.37,79804.08,0.0,-0.2773,0.00015,18.46967]
[1778767899730,41.37,79813.47,0.0,-0.27593,0.00015,18.42681]
[1778767900082,41.37,79813.47,0.0,-0.27593,0.00015,18.42681]
[1778767900162,41.37,79813.47,0.0,-0.27593,0.00015,18.42681]
[1778767902707,41.37,79810.25,0.0,-0.2764,0.00015,18.44169]
[1778767903238,41.37,79803.69,0.0,-0.27739,0.00015,18.47235]
[1778767906164,41.38,79801.88,0.0,-0.27766,0.00015,18.48089]
[1778767906501,41.38,79804.28,0.0,-0.27732,0.00015,18.47012]
[1778767907430,41.38,79811.61,0.0,-0.27624,0.00015,18.43683]
[1778767910881,41.38,79816.96,0.0,-0.27547,0.00015,18.41271]
[1778767911294,41.38,79817.69,0.0,-0.27537,0.00015,18.40959]
[1778767916391,41.38,79819.83,0.0,-0.27507,0.00015,18.40018]
[1778767921538,41.39,79816.69,0.0,-0.27554,0.00015,18.41482]
[1778767927406,41.39,79813.05,0.0,-0.27608,0.00015,18.43176]
[1778767932441,41.39,79810.39,0.0,-0.27648,0.00015,18.4441]
[1778767935891,41.39,79807.1,0.0,-0.27696,0.00015,18.4592]
[1778767937475,41.39,79799.51,0.0,-0.27808,0.00015,18.494]
[1778767942392,41.4,79802.57,0.0,-0.27766,0.00015,18.481]
[1778767948053,41.41,79811.73,0.0,-0.27636,0.00015,18.44067]
[1778767951772,41.41,79811.6,0.0,-0.2764,0.00015,18.44198]
[1778767952195,41.41,79809.21,0.0,-0.27672,0.00015,18.44821]
[1778767953285,41.41,79809.21,0.0,-0.27673,0.00015,18.44844]
[1778767958621,41.42,79802.76,0.0,-0.27771,0.00015,18.47903]
[1778767964630,41.43,79802.45,0.0,-0.27778,0.00015,18.48102]
[1778767970706,41.44,79801.78,0.0,-0.27793,0.00015,18.48575]
[1778767971151,41.44,79801.78,0.0,-0.27793,0.00015,18.48575]
[1778767973728,41.44,79808.54,0.0,-0.27695,0.00015,18.45551]
[1778767977119,41.44,79807.34,0.0,-0.27714,0.00015,18.46147]
[1778767977345,41.44,79807.34,0.0,-0.27714,0.00015,18.46147]
[1778767977797,41.45,79825.39,0.0,-0.27451,0.00015,18.37917]
[1778767977959,41.45,79825.39,0.0,-0.27451,0.00015,18.37917]
[1778767978076,41.45,79825.39,0.0,-0.27451,0.00015,18.37917]
[1778767978220,41.45,79825.39,0.0,-0.27451,0.00015,18.37917]
[1778767978486,41.45,79825.39,0.0,-0.27451,0.00015,18.37917]
[1778767978764,41.44,79825.39,0.0,-0.2745,0.00015,18.37881]
[1778767979771,41.44,79840.98,0.0,-0.27223,0.00015,18.30697]
[1778767980783,41.44,79849.5,0.0,-0.27099,0.00014,18.26733]
[1778767982877,41.44,79853.81,0.0,-0.27035,0.00014,18.24697]
[1778767982958,41.44,79853.81,0.0,-0.27035,0.00014,18.24697]
[1778767983807,41.44,79856.22,0.0,-0.27,0.00014,18.23557]
[1778767985148,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985160,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985241,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985279,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985289,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985387,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985507,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985605,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985635,41.44,79862.03,0.0,-0.26915,0.00014,18.20829]
[1778767985830,41.44,79875.96,0.0,-0.26714,0.00014,18.14271]
[1778767985862,41.44,79875.96,0.0,-0.26714,0.00014,18.14271]
[1778767988213,41.43,79883.69,0.0,-0.26601,0.00014,18.10579]
[1778767988944,41.43,79884.17,0.0,-0.26594,0.00014,18.10352]
[1778767989196,41.43,79884.02,0.0,-0.26596,0.00014,18.10399]
[1778767991069,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991113,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991196,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991241,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991403,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991426,41.43,79884.8,0.0,-0.26584,0.00014,18.10014]
[1778767991495,41.43,79883.65,0.0,-0.266,0.00014,18.10526]
[1778767994101,41.43,79880.24,0.0,-0.26648,0.00014,18.12122]
[1778767994517,41.43,79880.65,0.0,-0.26642,0.00014,18.11896]
[1778767995555,41.43,79872.64,0.0,-0.26757,0.00014,18.15659]
[1778767997456,41.43,79872.64,0.0,-0.26757,0.00014,18.15659]
[1778767997742,41.42,79875.85,0.0,-0.26709,0.00014,18.14116]
[1778767999832,41.42,79885.31,0.0,-0.26573,0.00014,18.09629]
[1778768003817,41.42,79895.32,0.0,-0.26429,0.00014,18.0486]
[1778768004516,41.42,79895.32,0.0,-0.26429,0.00014,18.0486]
[1778768004765,41.42,79896.51,0.0,-0.26411,0.00014,18.0429]
[1778768006495,41.42,79896.98,0.0,-0.26405,0.00014,18.04064]
[1778768006507,41.42,79896.98,0.0,-0.26405,0.00014,18.04064]
[1778768006719,41.42,79900.92,0.0,-0.26348,0.00014,18.02178]
[1778768010820,41.42,79912.68,0.0,-0.26179,0.00014,17.96532]
[1778768015850,41.42,79911.93,0.0,-0.26186,0.00014,17.96385]
[1778768018862,41.42,79923.22,0.0,-0.26025,0.00014,17.90958]
[1778768024033,41.42,79926.68,0.0,-0.25976,0.00014,17.89278]
[1778768028116,41.42,79934.35,0.0,-0.25866,0.00014,17.85563]
[1778768030219,41.42,79947.07,0.0,-0.25687,0.00014,17.794]
[1778768031114,41.42,79947.07,0.0,-0.25687,0.00014,17.794]
[1778768031824,41.42,79950.72,0.0,-0.25635,0.00014,17.77611]
[1778768032765,41.42,79950.72,0.0,-0.25635,0.00014,17.77611]
[1778768032769,41.41,79951.82,0.0,-0.25619,0.00014,17.77068]
[1778768037792,41.41,79952.58,0.0,-0.25608,0.00014,17.7667]
[1778768042816,41.41,79950.0,0.0,-0.25643,0.00014,17.77889]
[1778768045899,41.41,79941.74,0.0,-0.25759,0.00014,17.81866]
[1778768050923,41.41,79941.92,0.0,-0.25754,0.00014,17.81712]
[1778768055947,41.4,79939.49,0.0,-0.25788,0.00014,17.82851]
[1778768060966,41.4,79944.08,0.0,-0.25722,0.00014,17.80609]
[1778768066024,41.4,79939.17,0.0,-0.25792,0.00014,17.82989]
[1778768071057,41.4,79940.73,0.0,-0.25769,0.00014,17.82222]
[1778768076059,41.4,79941.38,0.0,-0.25756,0.00014,17.81397]
[1778768081110,41.4,79943.41,0.0,-0.25727,0.00014,17.80408]
[1778768083853,41.4,79934.14,0.0,-0.25858,0.00014,17.84899]
[1778768087608,41.4,79930.82,0.0,-0.25905,0.00014,17.86491]
[1778768087648,41.4,79930.82,0.0,-0.25905,0.00014,17.86491]
[1778768088672,41.4,79931.12,0.0,-0.259,0.00014,17.86339]
[1778768093971,41.4,79928.57,0.0,-0.25935,0.00014,17.8753]
[1778768094852,41.4,79936.69,0.0,-0.2582,0.00014,17.83596]
[1778768099858,41.39,79942.51,0.0,-0.25737,0.00014,17.80749]
[1778768101899,41.39,79951.62,0.0,-0.25608,0.00014,17.76308]
[1778768104924,41.39,79941.88,0.0,-0.25746,0.00014,17.81041]
[1778768109945,41.39,79942.77,0.0,-0.25733,0.00014,17.80602]
[1778768114955,41.39,79942.18,0.0,-0.25741,0.00014,17.80879]
[1778768119965,41.39,79945.24,0.0,-0.25697,0.00014,17.79383]
[1778768125053,41.39,79942.44,0.0,-0.25737,0.00014,17.8074]
[1778768126887,41.39,79955.43,0.0,-0.25554,0.00014,17.74414]
[1778768131908,41.39,79954.66,0.0,-0.25564,0.00014,17.74764]
[1778768132836,41.39,79955.59,0.0,-0.25547,0.00014,17.73804]
[1778768134029,41.39,79958.63,0.0,-0.25504,0.00014,17.72313]
[1778768134873,41.39,79963.26,0.0,-0.25438,0.00014,17.7004]
[1778768136893,41.39,79971.03,0.0,-0.25329,0.00014,17.6622]
[1778768138905,41.39,79978.89,0.0,-0.25219,0.00014,17.62352]
[1778768141236,41.39,79980.88,0.0,-0.25192,0.00014,17.61375]
[1778768141245,41.39,79980.88,0.0,-0.25192,0.00014,17.61375]
[1778768141297,41.39,79980.88,0.0,-0.25192,0.00014,17.61375]
[1778768141427,41.39,79980.88,0.0,-0.25192,0.00014,17.61375]
[1778768141926,41.39,79980.46,0.0,-0.25197,0.00014,17.61583]
[1778768142933,41.39,79987.86,0.0,-0.25094,0.00014,17.57919]
[1778768144955,41.39,79985.29,0.0,-0.2513,0.00014,17.59184]
[1778768145955,41.39,79985.64,0.0,-0.25124,0.00014,17.59001]
[1778768149983,41.39,79977.98,0.0,-0.25231,0.00014,17.62766]
[1778768153070,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768153086,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768153241,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768153385,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768153499,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768153755,41.39,79978.66,0.0,-0.25221,0.00014,17.62408]
[1778768154018,41.39,79984.88,0.0,-0.25134,0.00014,17.5933]
[1778768154160,41.39,79984.88,0.0,-0.25134,0.00014,17.5933]
[1778768154228,41.39,79984.88,0.0,-0.25134,0.00014,17.5933]
[1778768154492,41.39,79984.88,0.0,-0.25134,0.00014,17.5933]
[1778768154805,41.39,79984.88,0.0,-0.25134,0.00014,17.5933]
[1778768155025,41.39,80001.53,0.0,-0.24902,0.00014,17.51073]
[1778768155263,41.39,80001.53,0.0,-0.24902,0.00014,17.51073]
[1778768156026,41.39,80008.91,0.0,-0.248,0.00014,17.47395]
[1778768156288,41.39,80008.91,0.0,-0.248,0.00014,17.47395]
[1778768157033,41.39,80010.02,0.0,-0.24784,0.00014,17.46835]
[1778768159573,41.38,80013.05,0.0,-0.24742,0.00014,17.45311]
[1778768160011,41.38,80012.04,0.0,-0.24756,0.00014,17.4581]
[1778768161908,41.38,80015.44,0.0,-0.24709,0.00014,17.441]
[1778768163979,41.38,80016.47,0.0,-0.24694,0.00014,17.43575]
[1778768165863,41.38,80005.18,0.0,-0.2485,0.00014,17.49187]
[1778768172384,41.38,80003.53,0.0,-0.2487,0.00014,17.49912]
[1778768172467,41.38,80012.01,0.0,-0.24752,0.00014,17.4567]
[1778768178182,41.37,80014.23,0.0,-0.2472,0.00014,17.44507]
[1778768180766,41.37,80007.22,0.0,-0.24816,0.00014,17.4798]
[1778768185838,41.37,80008.23,0.0,-0.24802,0.00014,17.47447]
[1778768185884,41.37,80008.23,0.0,-0.24802,0.00014,17.47447]
[1778768187815,41.37,79998.49,0.0,-0.24935,0.00014,17.52252]
[1778768191320,41.37,80005.08,0.0,-0.24839,0.00014,17.48431]
[1778768192364,41.37,80005.08,0.0,-0.24839,0.00014,17.48431]
[1778768193520,41.37,80006.09,0.0,-0.24825,0.00014,17.47924]
[1778768199338,41.36,80002.98,0.0,-0.24867,0.00014,17.49448]
[1778768204534,41.36,80003.16,0.0,-0.24865,0.00014,17.49352]
[1778768208605,41.36,80005.61,0.0,-0.24831,0.00014,17.48131]
[1778768209720,41.36,80011.33,0.0,-0.24751,0.00014,17.45275]
[1778768214476,41.36,80011.05,0.0,-0.24755,0.00014,17.45395]
[1778768219176,41.36,80021.7,0.0,-0.24607,0.00014,17.40048]
[1778768224526,41.36,80023.43,0.0,-0.24583,0.00014,17.39176]
[1778768230004,41.36,80020.77,0.0,-0.2462,0.00014,17.40517]
[1778768233988,41.36,80014.97,0.0,-0.247,0.00014,17.43417]
[1778768237169,41.36,80013.92,0.0,-0.24714,0.00014,17.4393]
[1778768242154,41.36,80015.89,0.0,-0.24686,0.00014,17.42929]
[1778768243883,41.36,79999.52,0.0,-0.24913,0.00014,17.51093]
[1778768246591,41.36,79998.15,0.0,-0.24932,0.00014,17.51767]
[1778768246600,41.36,79998.15,0.0,-0.24932,0.00014,17.51767]
[1778768246785,41.36,80003.82,0.0,-0.24852,0.00014,17.48905]
[1778768247593,41.36,80003.82,0.0,-0.24852,0.00014,17.48905]
[1778768247816,41.36,80003.82,0.0,-0.24852,0.00014,17.48905]
[1778768247819,41.36,80003.82,0.0,-0.24852,0.00014,17.48905]
[1778768249054,41.36,80016.69,0.0,-0.24673,0.00014,17.42441]
[1778768251090,41.35,80024.15,0.0,-0.24565,0.00014,17.3817]
[1778768251920,41.35,80024.15,0.0,-0.24565,0.00014,17.3817]
[1778768254551,41.35,80020.54,0.0,-0.24615,0.00014,17.39964]
[1778768254784,41.35,80020.59,0.0,-0.24614,0.00014,17.39933]
[1778768260737,41.35,80015.16,0.0,-0.24688,0.00014,17.42609]
[1778768261481,41.35,80014.85,0.0,-0.24692,0.00014,17.42753]
[1778768266823,41.35,80010.52,0.0,-0.2475,0.00014,17.44844]
[1778768271859,41.34,80014.23,0.0,-0.24696,0.00014,17.42918]
[1778768272869,41.34,80022.9,0.0,-0.24576,0.00014,17.38559]
[1778768274762,41.34,80029.71,0.0,-0.24482,0.00014,17.35127]
[1778768274789,41.34,80029.71,0.0,-0.24482,0.00014,17.35127]
[1778768275125,41.34,80029.71,0.0,-0.24482,0.00014,17.35127]
[1778768276157,41.34,80025.73,0.0,-0.24537,0.00014,17.3712]
[1778768281177,41.34,80024.06,0.0,-0.24559,0.00014,17.37938]
[1778768286187,41.34,80024.64,0.0,-0.2455,0.00014,17.37612]
[1778768289212,41.34,80034.33,0.0,-0.24416,0.00014,17.32705]
[1778768293851,41.34,80034.76,0.0,-0.2441,0.00014,17.32464]
[1778768295820,41.33,80037.65,0.0,-0.2437,0.00014,17.30995]
[1778768295980,41.33,80037.65,0.0,-0.2437,0.00014,17.30995]
[1778768296193,41.33,80037.65,0.0,-0.2437,0.00014,17.30995]
[1778768296159,41.33,80056.84,0.0,-0.24107,0.00014,17.21264]
[1778768296702,41.33,80056.84,0.0,-0.24107,0.00014,17.21264]
[1778768296917,41.33,80056.84,0.0,-0.24107,0.00014,17.21264]
[1778768297099,41.33,80076.6,0.0,-0.23838,0.00014,17.11184]
[1778768297604,41.33,80076.6,0.0,-0.23838,0.00014,17.11184]
[1778768297704,41.33,80076.6,0.0,-0.23838,0.00014,17.11184]
[1778768298177,41.33,80080.44,0.0,-0.23785,0.00014,17.09199]
[1778768298822,41.33,80080.44,0.0,-0.23785,0.00014,17.09199]
[1778768299103,41.33,80080.44,0.0,-0.23785,0.00014,17.09199]
[1778768302173,41.33,80082.93,0.0,-0.23752,0.00014,17.07921]
[1778768302261,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768302358,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768302549,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768302633,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768303167,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768303132,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768303324,41.33,80087.45,0.0,-0.2369,0.00014,17.05592]
[1778768304145,41.33,80110.12,0.0,-0.23384,0.00013,16.93862]
[1778768304991,41.33,80110.12,0.0,-0.23384,0.00013,16.93862]
[1778768305183,41.33,80110.12,0.0,-0.23384,0.00013,16.93862]
[1778768305191,41.33,80142.89,0.0,-0.22947,0.00013,16.76823]
[1778768305461,41.33,80142.89,0.0,-0.22947,0.00013,16.76823]
[1778768305529,41.33,80142.89,0.0,-0.22947,0.00013,16.76823]
[1778768305858,41.33,80142.89,0.0,-0.22947,0.00013,16.76823]
[1778768306170,41.33,80142.89,0.0,-0.22947,0.00013,16.76815]
[1778768306345,41.33,80142.89,0.0,-0.22947,0.00013,16.76815]
[1778768306484,41.33,80142.89,0.0,-0.22947,0.00013,16.76815]
[1778768306646,41.33,80142.89,0.0,-0.22947,0.00013,16.76815]
[1778768307174,41.33,80140.41,0.0,-0.22979,0.00013,16.78111]
[1778768307377,41.33,80140.41,0.0,-0.22979,0.00013,16.78111]
[1778768307553,41.33,80140.41,0.0,-0.22979,0.00013,16.78111]
[1778768307968,41.33,80140.41,0.0,-0.22979,0.00013,16.78111]
[1778768308060,41.33,80140.41,0.0,-0.22979,0.00013,16.78111]
[1778768308180,41.33,80109.73,0.0,-0.23389,0.00013,16.9406]
[1778768309188,41.33,80084.38,0.0,-0.23731,0.00014,17.0712]
[1778768310192,41.33,80069.87,0.0,-0.23927,0.00014,17.14533]
[1778768310225,41.33,80069.87,0.0,-0.23927,0.00014,17.14533]
[1778768310259,41.33,80069.87,0.0,-0.23927,0.00014,17.14533]
[1778768311203,41.33,80062.27,0.0,-0.24026,0.00014,17.17888]
[1778768312215,41.33,80054.41,0.0,-0.24133,0.00014,17.21879]
[1778768314415,41.33,80059.21,0.0,-0.24067,0.00014,17.19412]
[1778768314490,41.33,80059.21,0.0,-0.24067,0.00014,17.19412]
[1778768315236,41.33,80060.63,0.0,-0.24047,0.00014,17.1868]
[1778768315807,41.33,80060.63,0.0,-0.24047,0.00014,17.1868]
[1778768317959,41.33,80060.73,0.0,-0.24045,0.00014,17.18615]
[1778768318149,41.33,80062.4,0.0,-0.24022,0.00014,17.17753]
[1778768320053,41.33,80062.4,0.0,-0.24022,0.00014,17.17753]
[1778768323299,41.32,80065.29,0.0,-0.23982,0.00014,17.16238]
[1778768325453,41.32,80066.81,0.0,-0.23961,0.00014,17.15455]
[1778768325561,41.32,80066.81,0.0,-0.23961,0.00014,17.15455]
[1778768325590,41.32,80066.81,0.0,-0.23961,0.00014,17.15455]
[1778768325872,41.32,80066.81,0.0,-0.23961,0.00014,17.15455]
[1778768326164,41.32,80066.81,0.0,-0.23961,0.00014,17.15455]
[1778768325986,41.32,80079.76,0.0,-0.23785,0.00014,17.08814]
[1778768326271,41.32,80079.76,0.0,-0.23785,0.00014,17.08814]
[1778768326354,41.32,80079.76,0.0,-0.23785,0.00014,17.08814]
[1778768326544,41.32,80079.76,0.0,-0.23785,0.00014,17.08814]
[1778768326619,41.32,80098.84,0.0,-0.23527,0.00013,16.99001]
[1778768327718,41.32,80098.84,0.0,-0.23527,0.00013,16.99001]
[1778768327741,41.32,80098.84,0.0,-0.23527,0.00013,16.99001]
[1778768327808,41.32,80107.26,0.0,-0.23414,0.00013,16.94651]
[1778768328963,41.32,80107.26,0.0,-0.23414,0.00013,16.94651]
[1778768328982,41.32,80107.26,0.0,-0.23414,0.00013,16.94651]
[1778768329065,41.32,80107.26,0.0,-0.23414,0.00013,16.94651]
[1778768329101,41.32,80107.26,0.0,-0.23414,0.00013,16.94651]
[1778768329166,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329506,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329537,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329631,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329670,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329716,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768329735,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768330010,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768330037,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768330043,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768330072,41.32,80106.44,0.0,-0.23424,0.00013,16.9507]
[1778768330111,41.32,80110.06,0.0,-0.23376,0.00013,16.93193]
[1778768331853,41.32,80117.29,0.0,-0.23279,0.00013,16.89434]
[1778768334765,41.32,80116.92,0.0,-0.23284,0.00013,16.89628]
[1778768334783,41.32,80116.92,0.0,-0.23284,0.00013,16.89628]
[1778768334842,41.32,80116.92,0.0,-0.23284,0.00013,16.89628]
[1778768334873,41.32,80116.92,0.0,-0.23284,0.00013,16.89628]
[1778768335158,41.32,80109.55,0.0,-0.23382,0.00013,16.93437]
[1778768335849,41.32,80109.55,0.0,-0.23382,0.00013,16.93437]
[1778768336263,41.32,80099.68,0.0,-0.23515,0.00013,16.98532]
[1778768338243,41.32,80091.99,0.0,-0.23618,0.00013,17.02468]
[1778768339606,41.32,80095.22,0.0,-0.23574,0.00013,17.00789]
[1778768339614,41.32,80095.22,0.0,-0.23574,0.00013,17.00789]
[1778768339668,41.32,80095.22,0.0,-0.23574,0.00013,17.00789]
[1778768339689,41.32,80096.41,0.0,-0.23557,0.00013,17.00161]
[1778768340663,41.32,80096.41,0.0,-0.23557,0.00013,17.00161]
[1778768341925,41.32,80105.23,0.0,-0.23438,0.00013,16.95582]
[1778768343148,41.32,80105.23,0.0,-0.23438,0.00013,16.95582]
[1778768343265,41.32,80107.34,0.0,-0.23409,0.00013,16.94481]
[1778768343369,41.32,80107.34,0.0,-0.23409,0.00013,16.94481]
[1778768343763,41.32,80107.34,0.0,-0.23409,0.00013,16.94481]
[1778768344220,41.32,80107.34,0.0,-0.23409,0.00013,16.94481]
[1778768344185,41.32,80123.41,0.0,-0.23194,0.00013,16.8615]
[1778768344400,41.32,80123.41,0.0,-0.23194,0.00013,16.8615]
[1778768344458,41.32,80123.41,0.0,-0.23194,0.00013,16.8615]
[1778768344878,41.32,80123.41,0.0,-0.23194,0.00013,16.8615]
[1778768345102,41.32,80123.41,0.0,-0.23194,0.00013,16.8615]
[1778768345183,41.31,80160.21,0.0,-0.22705,0.00013,16.66893]
[1778768345433,41.31,80160.21,0.0,-0.22705,0.00013,16.66893]
[1778768345534,41.31,80160.21,0.0,-0.22705,0.00013,16.66893]
[1778768346067,41.31,80160.21,0.0,-0.22705,0.00013,16.66893]
[1778768346204,41.31,80160.21,0.0,-0.22705,0.00013,16.66893]
[1778768346073,41.31,80169.35,0.0,-0.22582,0.00013,16.61999]
[1778768346367,41.31,80169.35,0.0,-0.22582,0.00013,16.61999]
[1778768346487,41.31,80169.35,0.0,-0.22582,0.00013,16.61999]
[1778768346591,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347399,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347412,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347524,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347531,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347577,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347649,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347667,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347755,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768347792,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768348155,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768348183,41.31,80162.68,0.0,-0.2267,0.00013,16.6551]
[1778768348256,41.31,80157.55,0.0,-0.22736,0.00013,16.68132]
[1778768349033,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768349352,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768349377,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768349573,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768350069,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768350108,41.3,80168.95,0.0,-0.22583,0.00013,16.62025]
[1778768350206,41.3,80183.26,0.0,-0.22392,0.00013,16.5434]
[1778768350715,41.3,80183.26,0.0,-0.22392,0.00013,16.5434]
[1778768350749,41.3,80183.26,0.0,-0.22392,0.00013,16.5434]
[1778768350800,41.29,80188.34,0.0,-0.22323,0.00013,16.51537]
[1778768353607,41.28,80192.49,0.0,-0.22262,0.00013,16.49027]
[1778768353632,41.27,80188.35,0.0,-0.22312,0.00013,16.51073]
[1778768355326,41.27,80188.35,0.0,-0.2231,0.00013,16.50979]
[1778768355363,41.27,80188.35,0.0,-0.2231,0.00013,16.50979]
[1778768356088,41.26,80177.05,0.0,-0.22457,0.00013,16.56914]
[1778768356850,41.26,80177.05,0.0,-0.22457,0.00013,16.56914]
[1778768356945,41.26,80177.05,0.0,-0.22457,0.00013,16.56914]
[1778768357782,41.26,80174.79,0.0,-0.22485,0.00013,16.58035]
[1778768358184,41.26,80174.79,0.0,-0.22485,0.00013,16.58035]
[1778768358271,41.26,80174.79,0.0,-0.22485,0.00013,16.58035]
[1778768358285,41.26,80164.07,0.0,-0.22624,0.00013,16.63609]
[1778768359244,41.26,80164.07,0.0,-0.22624,0.00013,16.63609]
[1778768359336,41.26,80164.07,0.0,-0.22623,0.00013,16.63596]
[1778768359521,41.26,80164.07,0.0,-0.22623,0.00013,16.63596]
[1778768359610,41.26,80164.07,0.0,-0.22623,0.00013,16.63596]
[1778768359677,41.26,80161.34,0.0,-0.22659,0.00013,16.6502]
[1778768360987,41.26,80161.34,0.0,-0.22659,0.00013,16.6502]
[1778768361056,41.26,80161.34,0.0,-0.22659,0.00013,16.6502]
[1778768361213,41.26,80163.86,0.0,-0.22626,0.00013,16.63687]
[1778768362112,41.26,80163.86,0.0,-0.22626,0.00013,16.63687]
[1778768364198,41.26,80173.39,0.0,-0.225,0.00013,16.58651]
[1778768366057,41.26,80183.68,0.0,-0.22367,0.00013,16.53279]
[1778768366968,41.26,80183.68,0.0,-0.22367,0.00013,16.53279]
[1778768367044,41.26,80184.13,0.0,-0.2236,0.00013,16.53021]
[1778768367909,41.26,80184.13,0.0,-0.2236,0.00013,16.53021]
[1778768367992,41.26,80184.13,0.0,-0.2236,0.00013,16.53021]
[1778768368085,41.26,80184.13,0.0,-0.2236,0.00013,16.53021]
[1778768368189,41.26,80214.91,0.0,-0.21959,0.00013,16.36621]
[1778768368378,41.26,80214.91,0.0,-0.21959,0.00013,16.36621]
[1778768368755,41.26,80214.91,0.0,-0.21959,0.00013,16.36621]
[1778768368915,41.26,80214.91,0.0,-0.21959,0.00013,16.36621]
[1778768369216,41.26,80214.91,0.0,-0.21959,0.00013,16.36621]
[1778768369060,41.26,80221.85,0.0,-0.21869,0.00013,16.32921]
[1778768370231,41.26,80221.85,0.0,-0.21869,0.00013,16.32921]
[1778768370285,41.25,80212.76,0.0,-0.21985,0.00013,16.37675]
[1778768370529,41.25,80212.76,0.0,-0.21985,0.00013,16.37675]
[1778768370549,41.25,80212.76,0.0,-0.21985,0.00013,16.37675]
[1778768370573,41.25,80212.76,0.0,-0.21985,0.00013,16.37675]
[1778768370613,41.25,80212.76,0.0,-0.21985,0.00013,16.37675]
[1778768371168,41.25,80210.31,0.0,-0.2201,0.00013,16.38395]
[1778768371870,41.25,80199.36,0.0,-0.22153,0.00013,16.44255]
[1778768372744,41.25,80199.36,0.0,-0.22153,0.00013,16.44255]
[1778768372767,41.25,80199.36,0.0,-0.22153,0.00013,16.44255]
[1778768372956,41.25,80199.36,0.0,-0.22153,0.00013,16.44255]
[1778768373114,41.25,80191.7,0.0,-0.22252,0.00013,16.48286]
[1778768373967,41.25,80191.7,0.0,-0.22252,0.00013,16.48286]
[1778768373974,41.25,80191.7,0.0,-0.22252,0.00013,16.48286]
[1778768374300,41.25,80191.7,0.0,-0.22252,0.00013,16.48286]
[1778768374045,41.25,80186.65,0.0,-0.22317,0.00013,16.50898]
[1778768374332,41.25,80186.65,0.0,-0.22317,0.00013,16.50898]
[1778768374370,41.25,80186.65,0.0,-0.22317,0.00013,16.50898]
[1778768375691,41.25,80170.31,0.0,-0.22531,0.00013,16.59539]
[1778768379263,41.25,80168.31,0.0,-0.22557,0.00013,16.60594]
[1778768379288,41.25,80168.31,0.0,-0.22557,0.00013,16.60594]
[1778768380306,41.24,80186.49,0.0,-0.22318,0.00013,16.50935]
[1778768382717,41.24,80188.55,0.0,-0.22291,0.00013,16.49842]
[1778768382814,41.24,80191.95,0.0,-0.22246,0.00013,16.48036]
[1778768383964,41.24,80191.95,0.0,-0.22246,0.00013,16.48036]
[1778768384059,41.24,80191.74,0.0,-0.22249,0.00013,16.4817]
[1778768384924,41.24,80191.74,0.0,-0.22249,0.00013,16.4817]
[1778768385308,41.25,80192.43,0.0,-0.22241,0.00013,16.47824]
[1778768386243,41.25,80200.91,0.0,-0.2213,0.00013,16.43315]
[1778768391264,41.25,80197.46,0.0,-0.22179,0.00013,16.45316]
[1778768395258,41.25,80196.84,0.0,-0.22188,0.00013,16.45657]
[1778768395236,41.25,80206.41,0.0,-0.22063,0.00013,16.40561]
[1778768395377,41.25,80206.41,0.0,-0.22063,0.00013,16.40561]
[1778768395574,41.25,80206.41,0.0,-0.22063,0.00013,16.40561]
[1778768395927,41.25,80206.41,0.0,-0.22063,0.00013,16.40561]
[1778768395987,41.25,80215.32,0.0,-0.21947,0.00013,16.35801]
[1778768397888,41.25,80215.32,0.0,-0.21945,0.00013,16.35703]
[1778768397892,41.25,80215.32,0.0,-0.21945,0.00013,16.35703]
[1778768397994,41.25,80217.75,0.0,-0.21911,0.00013,16.34314]
[1778768399005,41.25,80217.75,0.0,-0.21911,0.00013,16.34314]
[1778768399044,41.25,80217.75,0.0,-0.21911,0.00013,16.34314]
[1778768399204,41.24,80210.47,0.0,-0.22005,0.00013,16.38171]
[1778768400673,41.24,80208.61,0.0,-0.22029,0.00013,16.39148]
[1778768403484,41.24,80205.38,0.0,-0.22068,0.00013,16.40741]
[1778768404252,41.24,80195.84,0.0,-0.22192,0.00013,16.45822]
[1778768407871,41.24,80196.63,0.0,-0.22182,0.00013,16.45406]
[1778768408336,41.24,80195.59,0.0,-0.22195,0.00013,16.4596]
[1778768413979,41.24,80194.22,0.0,-0.22213,0.00013,16.46696]
[1778768415377,41.24,80200.54,0.0,-0.22131,0.00013,16.43326]
[1778768416147,41.24,80211.52,0.0,-0.21988,0.00013,16.37469]
[1778768422037,41.23,80212.95,0.0,-0.21967,0.00013,16.36608]
[1778768425062,41.23,80221.51,0.0,-0.21853,0.00013,16.31873]
[1778768430093,41.22,80218.03,0.0,-0.21896,0.00013,16.33659]
[1778768433541,41.22,80222.97,0.0,-0.21827,0.00013,16.30461]
[1778768433549,41.22,80222.97,0.0,-0.21827,0.00013,16.30461]
[1778768434122,41.22,80223.79,0.0,-0.21817,0.00013,16.30038]
[1778768439158,41.23,80219.32,0.0,-0.21876,0.00013,16.32501]
[1778768444192,41.22,80223.03,0.0,-0.21828,0.00013,16.30498]
[1778768449227,41.22,80217.56,0.0,-0.21898,0.00013,16.33427]
[1778768452248,41.22,80225.4,0.0,-0.21797,0.00013,16.29225]
[1778768453327,41.23,80211.58,0.0,-0.21976,0.00013,16.36639]
[1778768453990,41.23,80211.58,0.0,-0.21976,0.00013,16.36639]
[1778768454368,41.23,80207.07,0.0,-0.22035,0.00013,16.39052]
[1778768454897,41.23,80207.07,0.0,-0.22035,0.00013,16.39052]
[1778768454971,41.23,80207.07,0.0,-0.22035,0.00013,16.39052]
[1778768455271,41.23,80207.07,0.0,-0.22035,0.00013,16.39049]
[1778768456277,41.23,80190.93,0.0,-0.22245,0.00013,16.47652]
[1778768457090,41.23,80190.93,0.0,-0.22245,0.00013,16.47652]
[1778768457284,41.23,80181.02,0.0,-0.22375,0.00013,16.52908]
[1778768460503,41.22,80175.18,0.0,-0.22451,0.00013,16.55982]
[1778768461330,41.22,80175.29,0.0,-0.2245,0.00013,16.55916]
[1778768463343,41.22,80183.87,0.0,-0.22337,0.00013,16.51347]
[1778768468379,41.22,80181.81,0.0,-0.22363,0.00013,16.52427]
[1778768471397,41.22,80174.01,0.0,-0.22465,0.00013,16.56543]
[1778768472409,41.22,80159.5,0.0,-0.22657,0.00013,16.6421]
[1778768476136,41.22,80161.83,0.0,-0.22626,0.00013,16.6298]
[1778768476204,41.22,80161.83,0.0,-0.22626,0.00013,16.6298]
[1778768477414,41.22,80159.74,0.0,-0.22653,0.00013,16.64075]
[1778768477796,41.22,80159.54,0.0,-0.22656,0.00013,16.64176]
[1778768479778,41.22,80149.52,0.0,-0.22788,0.00013,16.69442]
[1778768482657,41.22,80148.13,0.0,-0.22806,0.00013,16.70153]
[1778768483339,41.22,80148.13,0.0,-0.22806,0.00013,16.70153]
[1778768483322,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768483480,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768483709,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768483754,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768483874,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768483903,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768484029,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768484322,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768484413,41.22,80146.67,0.0,-0.22825,0.00013,16.70918]
[1778768484347,41.22,80134.48,0.0,-0.22988,0.00013,16.77311]
[1778768484513,41.22,80134.48,0.0,-0.22988,0.00013,16.77311]
[1778768486416,41.22,80128.53,0.0,-0.23067,0.00013,16.80411]
[1778768486452,41.22,80128.53,0.0,-0.23067,0.00013,16.80408]
[1778768487027,41.22,80133.21,0.0,-0.23004,0.00013,16.77942]
[1778768487631,41.22,80133.21,0.0,-0.23004,0.00013,16.77942]
[1778768489444,41.22,80134.83,0.0,-0.22982,0.00013,16.77078]
[1778768489460,41.22,80134.83,0.0,-0.22982,0.00013,16.77078]
[1778768491864,41.22,80135.37,0.0,-0.22974,0.00013,16.7679]
[1778768492264,41.22,80142.58,0.0,-0.22874,0.00013,16.72503]
[1778768494600,41.22,80152.01,0.0,-0.2275,0.00013,16.67574]
[1778768499665,41.22,80154.55,0.0,-0.22717,0.00013,16.66291]
[1778768501966,41.22,80153.51,0.0,-0.22731,0.00013,16.66852]
[1778768501994,41.22,80153.51,0.0,-0.22731,0.00013,16.66852]
[1778768502316,41.22,80151.24,0.0,-0.22761,0.00013,16.68046]
[1778768504162,41.22,80157.12,0.0,-0.22684,0.00013,16.64947]
[1778768504192,41.22,80157.12,0.0,-0.22684,0.00013,16.64947]
[1778768504360,41.22,80157.12,0.0,-0.22684,0.00013,16.64947]
[1778768504378,41.22,80169.67,0.0,-0.22518,0.00013,16.58325]
[1778768507678,41.22,80168.13,0.0,-0.22538,0.00013,16.59138]
[1778768508373,41.22,80173.61,0.0,-0.22466,0.00013,16.56249]
[1778768510255,41.22,80183.88,0.0,-0.22332,0.00013,16.50816]
[1778768511402,41.22,80183.88,0.0,-0.22332,0.00013,16.50816]
[1778768511416,41.22,80189.33,0.0,-0.22261,0.00013,16.47943]
[1778768514724,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768514753,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768514813,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768515273,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768515330,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768515425,41.22,80189.21,0.0,-0.22263,0.00013,16.4803]
[1778768515447,41.23,80192.04,0.0,-0.22226,0.00013,16.46535]
[1778768517236,41.23,80207.66,0.0,-0.22024,0.00013,16.38248]
[1778768518771,41.23,80207.66,0.0,-0.22024,0.00013,16.38248]
[1778768519137,41.23,80207.66,0.0,-0.22024,0.00013,16.38248]
[1778768519218,41.23,80209.5,0.0,-0.22001,0.00013,16.37307]
[1778768524587,41.23,80205.31,0.0,-0.22056,0.00013,16.39605]
[1778768527001,41.23,80206.87,0.0,-0.22037,0.00013,16.38827]
[1778768527249,41.23,80206.87,0.0,-0.22037,0.00013,16.38827]
[1778768529470,41.23,80179.29,0.0,-0.22398,0.00013,16.5352]
[1778768530298,41.23,80179.29,0.0,-0.22398,0.00013,16.5352]
[1778768530355,41.23,80179.29,0.0,-0.22398,0.00013,16.5352]
[1778768532429,41.23,80184.53,0.0,-0.2233,0.00013,16.5074]
[1778768532440,41.23,80184.53,0.0,-0.2233,0.00013,16.5074]
[1778768532461,41.23,80179.52,0.0,-0.22395,0.00013,16.53371]
[1778768536462,41.23,80168.02,0.0,-0.22545,0.00013,16.59421]
[1778768537213,41.23,80168.02,0.0,-0.22545,0.00013,16.59421]
[1778768537435,41.23,80166.63,0.0,-0.22563,0.00013,16.60157]
[1778768537720,41.23,80166.63,0.0,-0.22563,0.00013,16.60157]
[1778768537740,41.23,80166.63,0.0,-0.22563,0.00013,16.60157]
[1778768539802,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768539993,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768540166,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768540254,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768540462,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768540483,41.23,80168.87,0.0,-0.22534,0.00013,16.58975]
[1778768540347,41.23,80184.3,0.0,-0.22331,0.00013,16.50806]
[1778768540775,41.23,80184.3,0.0,-0.22331,0.00013,16.50806]
[1778768540900,41.23,80184.3,0.0,-0.22331,0.00013,16.50804]
[1778768542450,41.23,80184.3,0.0,-0.22331,0.00013,16.50804]
[1778768542480,41.23,80184.3,0.0,-0.22331,0.00013,16.50804]
[1778768542089,41.23,80206.34,0.0,-0.22043,0.00013,16.39061]
[1778768542631,41.23,80206.34,0.0,-0.22043,0.00013,16.39061]
[1778768542719,41.23,80206.34,0.0,-0.22043,0.00013,16.39061]
[1778768542730,41.23,80206.34,0.0,-0.22043,0.00013,16.39061]
[1778768543424,41.23,80217.36,0.0,-0.219,0.00013,16.3316]
[1778768545682,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768545699,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768545704,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768545736,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546169,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546184,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546249,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546333,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546376,41.23,80221.12,0.0,-0.21851,0.00013,16.31138]
[1778768546474,41.23,80222.82,0.0,-0.21829,0.00013,16.30224]
[1778768547689,41.23,80222.64,0.0,-0.21831,0.00013,16.3032]
[1778768548913,41.23,80222.64,0.0,-0.21831,0.00013,16.30318]
[1778768550156,41.23,80208.87,0.0,-0.2201,0.00013,16.37681]
[1778768551996,41.23,80208.87,0.0,-0.2201,0.00013,16.37682]
[1778768552112,41.23,80206.68,0.0,-0.22034,0.00013,16.3833]
[1778768553647,41.23,80206.52,0.0,-0.22035,0.00013,16.384]
[1778768554430,41.23,80208.03,0.0,-0.22016,0.00013,16.37594]
[1778768557462,41.23,80217.16,0.0,-0.21897,0.00013,16.32687]
[1778768562462,41.23,80221.45,0.0,-0.2184,0.00013,16.30354]
[1778768566422,41.23,80210.84,0.0,-0.21977,0.00013,16.3601]
[1778768571448,41.22,80217.28,0.0,-0.21893,0.00013,16.32548]
[1778768576466,41.22,80214.24,0.0,-0.21932,0.00013,16.3416]
[1778768581468,41.22,80211.43,0.0,-0.21968,0.00013,16.35641]
[1778768586487,41.22,80210.58,0.0,-0.21979,0.00013,16.36066]
[1778768590471,41.22,80201.1,0.0,-0.22102,0.00013,16.41106]
[1778768593459,41.22,80209.2,0.0,-0.21995,0.00013,16.36754]
[1778768598474,41.22,80202.04,0.0,-0.22088,0.00013,16.40544]
[1778768600564,41.22,80209.54,0.0,-0.2199,0.00013,16.36517]
[1778768602957,41.22,80208.49,0.0,-0.22003,0.00013,16.37075]
[1778768603339,41.22,80208.49,0.0,-0.22003,0.00013,16.37076]
[1778768604619,41.22,80204.78,0.0,-0.22051,0.00013,16.39053]
[1778768604977,41.22,80204.78,0.0,-0.22051,0.00013,16.39053]
[1778768605356,41.22,80205.31,0.0,-0.22044,0.00013,16.38764]
[1778768607915,41.22,80206.65,0.0,-0.22027,0.00013,16.38037]
[1778768611398,41.22,80215.46,0.0,-0.21908,0.00013,16.32797]
[1778768616434,41.22,80216.17,0.0,-0.21899,0.00013,16.32421]
[1778768621468,41.22,80215.89,0.0,-0.21902,0.00013,16.3257]
[1778768626507,41.22,80213.96,0.0,-0.21927,0.00013,16.33604]
[1778768631562,41.22,80209.72,0.0,-0.21982,0.00013,16.35864]
[1778768636588,41.21,80207.83,0.0,-0.22006,0.00013,16.36856]
[1778768641623,41.21,80210.81,0.0,-0.21967,0.00013,16.35244]
[1778768646665,41.21,80211.63,0.0,-0.21956,0.00013,16.34797]
[1778768651702,41.21,80211.29,0.0,-0.2196,0.00013,16.34959]
[1778768656734,41.21,80210.94,0.0,-0.21964,0.00013,16.35128]
[1778768662167,41.21,80209.38,0.0,-0.21984,0.00013,16.35943]
[1778768665797,41.21,80200.29,0.0,-0.22101,0.00013,16.40757]
[1778768668270,41.21,80199.14,0.0,-0.22116,0.00013,16.41357]
[1778768670842,41.21,80196.65,0.0,-0.22148,0.00013,16.42678]
[1778768670851,41.21,80196.15,0.0,-0.22155,0.00013,16.42941]
[1778768675868,41.21,80202.22,0.0,-0.22072,0.00013,16.39204]
[1778768680902,41.21,80203.8,0.0,-0.22052,0.00013,16.38377]
[1778768685937,41.21,80199.84,0.0,-0.22103,0.00013,16.40497]
[1778768690973,41.21,80193.14,0.0,-0.22191,0.00013,16.44067]
[1778768696012,41.21,80189.18,0.0,-0.22242,0.00013,16.46165]
[1778768701042,41.21,80189.78,0.0,-0.22234,0.00013,16.45826]
[1778768703473,41.21,80208.13,0.0,-0.21994,0.00013,16.36031]
[1778768706079,41.21,80199.7,0.0,-0.22104,0.00013,16.40529]
[1778768711113,41.21,80205.59,0.0,-0.22027,0.00013,16.37376]
[1778768716147,41.21,80207.01,0.0,-0.22008,0.00013,16.36602]
[1778768721182,41.21,80198.67,0.0,-0.22117,0.00013,16.41044]
[1778768726217,41.2,80195.45,0.0,-0.22158,0.00013,16.42719]
[1778768731253,41.2,80200.42,0.0,-0.22088,0.00013,16.39528]
[1778768736287,41.2,80207.35,0.0,-0.21998,0.00013,16.35829]
[1778768741322,41.2,80203.6,0.0,-0.22046,0.00013,16.37814]
[1778768745729,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768745803,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746052,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746080,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746211,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746278,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746288,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746382,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746492,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746536,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746692,41.2,80191.96,0.0,-0.22198,0.00013,16.44007]
[1778768746717,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768746896,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768746916,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747125,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747151,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747410,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747524,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747581,41.2,80173.97,0.0,-0.22434,0.00013,16.53568]
[1778768747616,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768747749,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768747978,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748001,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748028,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748080,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748183,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748216,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748447,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748479,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748489,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748491,41.2,80173.81,0.0,-0.22436,0.00013,16.53659]
[1778768748591,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749128,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749165,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749212,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749224,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749317,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749342,41.2,80194.21,0.0,-0.22168,0.00013,16.42815]
[1778768749418,41.2,80202.97,0.0,-0.22054,0.00013,16.38128]
[1778768751401,41.2,80203.07,0.0,-0.22052,0.00013,16.38073]
[1778768753264,41.2,80202.35,0.0,-0.22062,0.00013,16.38459]
[1778768753308,41.2,80202.35,0.0,-0.22062,0.00013,16.38459]
[1778768753450,41.2,80204.71,0.0,-0.22031,0.00013,16.37199]
[1778768754938,41.2,80204.71,0.0,-0.22031,0.00013,16.37191]
[1778768755426,41.2,80206.46,0.0,-0.22008,0.00013,16.3625]
[1778768758982,41.2,80208.72,0.0,-0.21978,0.00013,16.35025]
[1778768759511,41.2,80197.19,0.0,-0.22128,0.00013,16.41184]
[1778768761477,41.2,80189.31,0.0,-0.22232,0.00013,16.45389]
[1778768762236,41.2,80189.31,0.0,-0.22232,0.00013,16.45389]
[1778768762683,41.2,80190.0,0.0,-0.22222,0.00013,16.45017]
[1778768768225,41.2,80187.73,0.0,-0.22252,0.00013,16.46214]
[1778768768639,41.2,80178.69,0.0,-0.22371,0.00013,16.51026]
[1778768771010,41.2,80172.66,0.0,-0.2245,0.00013,16.54237]
[1778768771045,41.2,80172.66,0.0,-0.2245,0.00013,16.54237]
[1778768773458,41.2,80170.07,0.0,-0.22485,0.00013,16.55611]
[1778768773555,41.2,80168.84,0.0,-0.22501,0.00013,16.56263]
[1778768777688,41.2,80156.13,0.0,-0.22669,0.00013,16.6298]
[1778768779644,41.2,80155.58,0.0,-0.22676,0.00013,16.63269]
[1778768779679,41.2,80147.87,0.0,-0.22778,0.00013,16.67327]
[1778768782619,41.2,80140.41,0.0,-0.22878,0.00013,16.71258]
[1778768787653,41.2,80135.53,0.0,-0.22942,0.00013,16.73814]
[1778768790078,41.2,80130.73,0.0,-0.23006,0.00013,16.76323]
[1778768790137,41.2,80130.73,0.0,-0.23006,0.00013,16.76323]
[1778768790688,41.2,80119.14,0.0,-0.23161,0.00013,16.82375]
[1778768792045,41.2,80119.14,0.0,-0.23157,0.00013,16.81865]
[1778768792694,41.2,80118.08,0.0,-0.23171,0.00013,16.82416]
[1778768795132,41.2,80120.11,0.0,-0.23144,0.00013,16.81352]
[1778768795141,41.2,80120.11,0.0,-0.23144,0.00013,16.81352]
[1778768795764,41.2,80120.11,0.0,-0.23144,0.00013,16.81352]
[1778768795774,41.2,80119.91,0.0,-0.23147,0.00013,16.81454]
[1778768799286,41.2,80113.28,0.0,-0.23236,0.00013,16.84912]
[1778768801754,41.2,80101.64,0.0,-0.23392,0.00013,16.90966]
[1778768801964,41.2,80101.64,0.0,-0.23392,0.00013,16.90966]
[1778768802761,41.2,80103.79,0.0,-0.23363,0.00013,16.89846]
[1778768807801,41.2,80095.81,0.0,-0.2347,0.00014,16.93955]
[1778768810450,41.2,80084.0,0.0,-0.2363,0.00014,17.00069]
[1778768815766,41.2,80087.45,0.0,-0.23583,0.00014,16.98276]
[1778768816264,41.2,80091.28,0.0,-0.23531,0.00014,16.96294]
[1778768816808,41.2,80091.99,0.0,-0.23522,0.00014,16.95926]
[1778768819288,41.2,80095.95,0.0,-0.23468,0.00014,16.93878]
[1778768821249,41.2,80096.92,0.0,-0.23455,0.00014,16.93378]
[1778768821382,41.2,80096.92,0.0,-0.23455,0.00014,16.93378]
[1778768821440,41.2,80096.92,0.0,-0.23455,0.00014,16.93378]
[1778768821765,41.2,80097.41,0.0,-0.23448,0.00014,16.93126]
[1778768823535,41.2,80113.9,0.0,-0.23226,0.00013,16.84553]
[1778768825216,41.2,80113.9,0.0,-0.23226,0.00013,16.84557]
[1778768825367,41.2,80113.9,0.0,-0.23226,0.00013,16.84557]
[1778768825583,41.2,80113.9,0.0,-0.23226,0.00013,16.84557]
[1778768825612,41.2,80108.14,0.0,-0.23304,0.00013,16.87549]
[1778768826871,41.2,80113.66,0.0,-0.23229,0.00013,16.84666]
[1778768827811,41.2,80110.87,0.0,-0.23267,0.00013,16.86113]
[1778768830433,41.2,80105.65,0.0,-0.23336,0.00013,16.88809]
[1778768830463,41.2,80105.65,0.0,-0.23336,0.00013,16.88809]
[1778768831995,41.2,80093.49,0.0,-0.235,0.00014,16.95101]
[1778768834570,41.2,80075.61,0.0,-0.23742,0.00014,17.04317]
[1778768836332,41.2,80070.66,0.0,-0.2381,0.00014,17.06863]
[1778768836520,41.2,80071.19,0.0,-0.23802,0.00014,17.06571]
[1778768838767,41.19,80081.81,0.0,-0.23657,0.00014,17.01083]
[1778768841853,41.19,80092.41,0.0,-0.23513,0.00014,16.95586]
[1778768842770,41.19,80085.26,0.0,-0.2361,0.00014,16.99286]
[1778768845790,41.19,80077.56,0.0,-0.23714,0.00014,17.03242]
[1778768850844,41.19,80078.86,0.0,-0.23696,0.00014,17.02555]
[1778768855762,41.19,80064.0,0.0,-0.23893,0.00014,17.09643]
[1778768860763,41.19,80063.89,0.0,-0.23893,0.00014,17.09653]
[1778768866230,41.19,80062.76,0.0,-0.23907,0.00014,17.1019]
[1778768871253,41.18,80068.07,0.0,-0.23835,0.00014,17.07459]
[1778768873798,41.18,80080.06,0.0,-0.23672,0.00014,17.01285]
[1778768876789,41.18,80072.21,0.0,-0.23778,0.00014,17.05325]
[1778768880485,41.18,80061.1,0.0,-0.23929,0.00014,17.11003]
[1778768885508,41.18,80060.32,0.0,-0.23939,0.00014,17.11361]
[1778768886185,41.18,80065.23,0.0,-0.23872,0.00014,17.08839]
[1778768886212,41.18,80065.23,0.0,-0.23872,0.00014,17.08839]
[1778768886334,41.18,80065.23,0.0,-0.23872,0.00014,17.08839]
[1778768886497,41.18,80084.4,0.0,-0.23611,0.00014,16.98964]
[1778768889193,41.18,80082.95,0.0,-0.2363,0.00014,16.99703]
[1778768889276,41.18,80082.95,0.0,-0.2363,0.00014,16.99703]
[1778768889834,41.18,80082.95,0.0,-0.2363,0.00014,16.99703]
[1778768889390,41.18,80082.95,0.0,-0.2363,0.00014,16.99703]
[1778768894430,41.18,80077.94,0.0,-0.23698,0.00014,17.02272]
[1778768894559,41.18,80061.11,0.0,-0.23927,0.00014,17.10923]
[1778768894918,41.18,80061.11,0.0,-0.23927,0.00014,17.10923]
[1778768895431,41.18,80061.11,0.0,-0.23927,0.00014,17.10915]
[1778768899460,41.18,80071.6,0.0,-0.23783,0.00014,17.05489]
[1778768902481,41.18,80082.48,0.0,-0.23635,0.00014,16.99886]
[1778768907840,41.18,80085.57,0.0,-0.23593,0.00014,16.98295]
[1778768913559,41.18,80077.09,0.0,-0.23703,0.00014,17.02135]
[1778768918593,41.17,80068.22,0.0,-0.23823,0.00014,17.06657]
[1778768922626,41.17,80083.3,0.0,-0.23617,0.00014,16.98871]
[1778768925641,41.17,80075.86,0.0,-0.23719,0.00014,17.02721]
[1778768930678,41.17,80081.27,0.0,-0.23645,0.00014,16.99929]
[1778768935750,41.17,80083.2,0.0,-0.23619,0.00014,16.9891]
[1778768935835,41.17,80095.39,0.0,-0.23453,0.00014,16.92592]
[1778768939162,41.17,80096.63,0.0,-0.23436,0.00014,16.91925]
[1778768939744,41.17,80094.38,0.0,-0.23466,0.00014,16.93087]
[1778768942778,41.17,80096.38,0.0,-0.23439,0.00014,16.92039]
[1778768943917,41.17,80100.68,0.0,-0.23381,0.00013,16.89801]
[1778768946505,41.17,80101.96,0.0,-0.23363,0.00013,16.89127]
[1778768947959,41.17,80102.12,0.0,-0.23361,0.00013,16.89042]
[1778768950912,41.17,80108.62,0.0,-0.23273,0.00013,16.85656]
[1778768951296,41.17,80112.23,0.0,-0.23225,0.00013,16.83777]
[1778768952171,41.17,80113.2,0.0,-0.23212,0.00013,16.83274]
[1778768952968,41.17,80104.81,0.0,-0.23325,0.00013,16.87649]
[1778768957878,41.17,80096.52,0.0,-0.23436,0.00014,16.91945]
[1778768962905,41.17,80093.66,0.0,-0.23474,0.00014,16.93398]
[1778768967942,41.17,80079.83,0.0,-0.23661,0.00014,17.00522]
[1778768972975,41.17,80080.0,0.0,-0.23654,0.00014,16.99894]
[1778768975804,41.16,80084.37,0.0,-0.23594,0.00014,16.97627]
[1778768975862,41.16,80084.37,0.0,-0.23594,0.00014,16.97627]
[1778768975950,41.16,80084.37,0.0,-0.23594,0.00014,16.97627]
[1778768975942,41.16,80095.65,0.0,-0.23441,0.00014,16.91777]
[1778768976052,41.16,80095.65,0.0,-0.23441,0.00014,16.91777]
[1778768976493,41.16,80105.88,0.0,-0.23303,0.00013,16.86458]
[1778768978117,41.16,80114.9,0.0,-0.23181,0.00013,16.81749]
[1778768979886,41.16,80114.9,0.0,-0.23181,0.00013,16.81749]
[1778768979955,41.16,80118.45,0.0,-0.23134,0.00013,16.79891]
[1778768982974,41.16,80128.22,0.0,-0.23003,0.00013,16.74793]
[1778768988082,41.17,80129.7,0.0,-0.22985,0.00013,16.74073]
[1778768990101,41.17,80120.02,0.0,-0.23115,0.00013,16.79158]
[1778768995131,41.17,80118.21,0.0,-0.2314,0.00013,16.80136]
[1778769000166,41.17,80121.5,0.0,-0.23096,0.00013,16.78434]
[1778769001836,41.17,80121.5,0.0,-0.23096,0.00013,16.78434]
[1778769001938,41.17,80132.53,0.0,-0.22949,0.00013,16.72665]
[1778769002823,41.17,80132.53,0.0,-0.22949,0.00013,16.72665]
[1778769002832,41.17,80132.53,0.0,-0.22949,0.00013,16.72665]
[1778769002920,41.17,80132.53,0.0,-0.22949,0.00013,16.72665]
[1778769003021,41.17,80142.47,0.0,-0.22817,0.00013,16.67455]
[1778769003096,41.17,80142.47,0.0,-0.22817,0.00013,16.67455]
[1778769003147,41.17,80142.47,0.0,-0.22817,0.00013,16.67455]
[1778769003387,41.17,80141.66,0.0,-0.22827,0.00013,16.67881]
[1778769005427,41.17,80141.66,0.0,-0.22828,0.00013,16.67891]
[1778769005599,41.17,80132.38,0.0,-0.22952,0.00013,16.7279]
[1778769007283,41.17,80134.11,0.0,-0.22929,0.00013,16.71895]
[1778769007399,41.17,80134.11,0.0,-0.22929,0.00013,16.71895]
[1778769009857,41.18,80121.68,0.0,-0.23097,0.00013,16.78454]
[1778769011321,41.18,80121.68,0.0,-0.23097,0.00013,16.78454]
[1778769011350,41.18,80112.36,0.0,-0.23222,0.00013,16.8332]
[1778769016776,41.18,80128.87,0.0,-0.23001,0.00013,16.74712]
[1778769019589,41.18,80121.02,0.0,-0.23106,0.00013,16.7884]
[1778769023329,41.18,80131.38,0.0,-0.22968,0.00013,16.73441]
[1778769028391,41.18,80127.03,0.0,-0.23027,0.00013,16.75752]
[1778769028395,41.18,80119.79,0.0,-0.23125,0.00013,16.79558]
[1778769030382,41.18,80110.58,0.0,-0.23249,0.00013,16.84372]
[1778769035412,41.18,80104.83,0.0,-0.23322,0.00013,16.86852]
[1778769038642,41.18,80116.58,0.0,-0.23164,0.00013,16.8073]
[1778769041455,41.18,80107.06,0.0,-0.23292,0.00013,16.85708]
[1778769046988,41.18,80101.63,0.0,-0.23365,0.00013,16.8853]
[1778769050646,41.18,80083.97,0.0,-0.23604,0.00014,16.97681]
[1778769057059,41.18,80083.94,0.0,-0.23604,0.00014,16.97672]
[1778769062839,41.18,80078.33,0.0,-0.2368,0.00014,17.00554]
[1778769066114,41.18,80083.19,0.0,-0.23613,0.00014,16.98024]
[1778769066368,41.18,80083.19,0.0,-0.23613,0.00014,16.98024]
[1778769066471,41.18,80083.19,0.0,-0.23613,0.00014,16.98024]
[1778769067130,41.18,80100.25,0.0,-0.23382,0.00014,16.89171]
[1778769067215,41.18,80100.25,0.0,-0.23382,0.00014,16.89171]
[1778769067657,41.18,80100.25,0.0,-0.23382,0.00014,16.89171]
[1778769070285,41.18,80093.89,0.0,-0.23468,0.00014,16.92472]
[1778769070320,41.18,80093.89,0.0,-0.23468,0.00014,16.92472]
[1778769070677,41.18,80092.63,0.0,-0.23485,0.00014,16.93119]
[1778769075714,41.18,80096.53,0.0,-0.23432,0.00014,16.91073]
[1778769077727,41.18,80104.26,0.0,-0.23327,0.00013,16.87055]
[1778769080040,41.18,80105.48,0.0,-0.23311,0.00013,16.86421]
[1778769080199,41.18,80105.09,0.0,-0.23316,0.00013,16.86627]
[1778769081035,41.18,80105.09,0.0,-0.23316,0.00013,16.86627]
[1778769080902,41.18,80112.73,0.0,-0.23213,0.00013,16.82652]
[1778769081224,41.18,80112.73,0.0,-0.23213,0.00013,16.82652]
[1778769081756,41.18,80112.73,0.0,-0.23213,0.00013,16.82652]
[1778769082762,41.18,80123.85,0.0,-0.23064,0.00013,16.7685]
[1778769083991,41.18,80123.85,0.0,-0.23064,0.00013,16.7685]
[1778769084069,41.18,80126.36,0.0,-0.23031,0.00013,16.7555]
[1778769089438,41.18,80126.56,0.0,-0.23029,0.00013,16.75492]
[1778769094850,41.18,80121.31,0.0,-0.23097,0.00013,16.77803]
[1778769096298,41.18,80123.32,0.0,-0.2307,0.00013,16.76752]
[1778769096862,41.18,80124.7,0.0,-0.23052,0.00013,16.76043]
[1778769099650,41.19,80117.68,0.0,-0.23147,0.00013,16.7974]
[1778769099689,41.19,80117.68,0.0,-0.23147,0.00013,16.7974]
[1778769099883,41.19,80117.68,0.0,-0.23147,0.00013,16.79749]
[1778769104919,41.19,80117.51,0.0,-0.2315,0.00013,16.79874]
[1778769110084,41.19,80116.9,0.0,-0.23159,0.00013,16.8022]
[1778769112354,41.19,80124.91,0.0,-0.23052,0.00013,16.76054]
[1778769112975,41.19,80123.59,0.0,-0.2307,0.00013,16.76754]
[1778769118010,41.19,80120.69,0.0,-0.2311,0.00013,16.78318]
[1778769123050,41.19,80120.13,0.0,-0.23118,0.00013,16.78635]
[1778769128085,41.2,80118.61,0.0,-0.23139,0.00013,16.79454]
[1778769130101,41.2,80107.09,0.0,-0.23295,0.00013,16.85476]
[1778769131110,41.2,80094.44,0.0,-0.23465,0.00014,16.92035]
[1778769134128,41.2,80103.57,0.0,-0.23342,0.00013,16.87281]
[1778769137576,41.2,80104.9,0.0,-0.23324,0.00013,16.8659]
[1778769138157,41.2,80105.08,0.0,-0.23321,0.00013,16.86497]
[1778769141626,41.2,80102.61,0.0,-0.23355,0.00013,16.87783]
[1778769142185,41.19,80093.76,0.0,-0.23474,0.00014,16.92369]
[1778769147693,41.19,80100.39,0.0,-0.23384,0.00013,16.88917]
[1778769153261,41.19,80090.73,0.0,-0.2351,0.00014,16.93396]
[1778769158296,41.19,80097.03,0.0,-0.23424,0.00014,16.90098]
[1778769163331,41.19,80101.78,0.0,-0.2336,0.00013,16.8763]
[1778769168369,41.19,80098.88,0.0,-0.23399,0.00014,16.89138]
[1778769169476,41.19,80098.88,0.0,-0.23399,0.00014,16.89138]
[1778769169480,41.19,80087.21,0.0,-0.23557,0.00014,16.95178]
[1778769175416,41.19,80091.04,0.0,-0.23504,0.00014,16.93164]
[1778769180456,41.19,80088.16,0.0,-0.23542,0.00014,16.94629]
[1778769185561,41.19,80087.83,0.0,-0.23546,0.00014,16.94785]
[1778769191534,41.19,80087.18,0.0,-0.23555,0.00014,16.95094]
[1778769195468,41.19,80088.02,0.0,-0.23543,0.00014,16.94648]
[1778769195583,41.19,80088.02,0.0,-0.23543,0.00014,16.94648]
[1778769195641,41.19,80096.54,0.0,-0.23427,0.00014,16.9023]
[1778769198249,41.19,80096.54,0.0,-0.23428,0.00014,16.90232]
[1778769198582,41.19,80100.79,0.0,-0.2337,0.00013,16.88033]
[1778769200720,41.19,80101.16,0.0,-0.23365,0.00013,16.87849]
[1778769204276,41.19,80103.16,0.0,-0.23339,0.00013,16.86827]
[1778769204935,41.19,80103.16,0.0,-0.23339,0.00013,16.86827]
[1778769205876,41.19,80105.9,0.0,-0.23302,0.00013,16.85403]
[1778769206034,41.19,80092.36,0.0,-0.23485,0.00014,16.92437]
[1778769208120,41.19,80081.61,0.0,-0.23631,0.00014,16.97987]
[1778769208735,41.19,80081.61,0.0,-0.23631,0.00014,16.97987]
[1778769208826,41.19,80082.63,0.0,-0.23616,0.00014,16.97452]
[1778769214697,41.18,80082.62,0.0,-0.23611,0.00014,16.96905]
[1778769219729,41.18,80078.21,0.0,-0.2367,0.00014,16.99145]
[1778769224764,41.18,80078.12,0.0,-0.2367,0.00014,16.99144]
[1778769230222,41.18,80074.97,0.0,-0.23712,0.00014,17.00732]
[1778769235841,41.17,80071.86,0.0,-0.23753,0.00014,17.02251]
[1778769240876,41.17,80066.25,0.0,-0.23828,0.00014,17.05088]
[1778769243897,41.17,80074.6,0.0,-0.23714,0.00014,17.00782]
[1778769245932,41.17,80084.23,0.0,-0.23582,0.00014,16.95796]
[1778769248620,41.17,80086.32,0.0,-0.23554,0.00014,16.94708]
[1778769248940,41.17,80086.32,0.0,-0.23554,0.00014,16.94706]
[1778769249940,41.17,80095.67,0.0,-0.23427,0.00014,16.89856]
[1778769250766,41.17,80095.67,0.0,-0.23427,0.00014,16.89856]
[1778769254236,41.17,80089.63,0.0,-0.23509,0.00014,16.92994]
[1778769256991,41.17,80103.08,0.0,-0.23327,0.00013,16.86015]
[1778769262029,41.17,80106.17,0.0,-0.23286,0.00013,16.8444]
[1778769262699,41.17,80106.17,0.0,-0.23286,0.00013,16.8444]
[1778769263035,41.17,80106.84,0.0,-0.23278,0.00013,16.84099]
[1778769267062,41.18,80114.84,0.0,-0.23171,0.00013,16.79967]
[1778769271251,41.18,80106.1,0.0,-0.23285,0.00013,16.84055]
[1778769276308,41.18,80100.43,0.0,-0.23362,0.00014,16.87035]
[1778769278155,41.18,80103.26,0.0,-0.23324,0.00013,16.85571]
[1778769278242,41.18,80104.9,0.0,-0.23302,0.00013,16.84722]
[1778769283819,41.18,80098.94,0.0,-0.23383,0.00014,16.87842]
[1778769289220,41.18,80098.83,0.0,-0.23385,0.00014,16.8792]
[1778769293249,41.18,80106.44,0.0,-0.23283,0.00013,16.83974]
[1778769298284,41.18,80104.4,0.0,-0.23311,0.00013,16.85063]
[1778769303318,41.18,80104.79,0.0,-0.23306,0.00013,16.84877]
[1778769308354,41.18,80103.65,0.0,-0.23322,0.00013,16.8546]
[1778769313510,41.18,80103.13,0.0,-0.23328,0.00013,16.85722]
[1778769316410,41.18,80095.43,0.0,-0.23432,0.00014,16.89723]
[1778769321924,41.18,80095.46,0.0,-0.23432,0.00014,16.89704]
[1778769327489,41.18,80097.48,0.0,-0.23405,0.00014,16.88668]
[1778769332522,41.18,80094.43,0.0,-0.23442,0.00014,16.89749]
[1778769337557,41.18,80091.01,0.0,-0.23489,0.00014,16.91527]
[1778769340422,41.18,80086.49,0.0,-0.2355,0.00014,16.9387]
[1778769340580,41.18,80086.49,0.0,-0.2355,0.00014,16.93867]
[1778769341587,41.18,80072.93,0.0,-0.23734,0.00014,17.00856]
[1778769347371,41.18,80071.75,0.0,-0.23749,0.00014,17.01429]
[1778769348118,41.18,80083.93,0.0,-0.23583,0.00014,16.95133]
[1778769353670,41.18,80086.71,0.0,-0.23545,0.00014,16.93686]
[1778769359153,41.18,80089.17,0.0,-0.23512,0.00014,16.92408]
[1778769359492,41.18,80091.89,0.0,-0.23475,0.00014,16.90998]
[1778769359715,41.18,80091.89,0.0,-0.23475,0.00014,16.90998]
[1778769362071,41.18,80097.01,0.0,-0.23406,0.00014,16.88346]
[1778769367768,41.18,80099.38,0.0,-0.23374,0.00014,16.87139]
[1778769370896,41.18,80099.67,0.0,-0.2337,0.00014,16.86994]
[1778769370899,41.18,80099.67,0.0,-0.2337,0.00014,16.86994]
[1778769371056,41.18,80099.67,0.0,-0.2337,0.00014,16.86994]
[1778769371391,41.18,80107.58,0.0,-0.23264,0.00013,16.82881]
[1778769372407,41.18,80122.86,0.0,-0.23058,0.00013,16.74892]
[1778769372573,41.18,80122.86,0.0,-0.23058,0.00013,16.74892]
[1778769372603,41.18,80122.86,0.0,-0.23058,0.00013,16.74892]
[1778769372614,41.18,80122.86,0.0,-0.23058,0.00013,16.74892]
[1778769372824,41.18,80133.32,0.0,-0.22918,0.00013,16.69407]
[1778769373838,41.18,80133.32,0.0,-0.22918,0.00013,16.69407]
[1778769373916,41.18,80136.07,0.0,-0.22881,0.00013,16.67965]
[1778769378118,41.18,80150.39,0.0,-0.22691,0.00013,16.60428]
[1778769380396,41.18,80141.03,0.0,-0.22815,0.00013,16.65353]
[1778769385297,41.18,80154.28,0.0,-0.22639,0.00013,16.58359]
[1778769390185,41.18,80161.45,0.0,-0.22544,0.00013,16.54601]
[1778769390380,41.18,80161.45,0.0,-0.22544,0.00013,16.54601]
[1778769390406,41.18,80160.24,0.0,-0.2256,0.00013,16.55241]
[1778769391102,41.18,80148.96,0.0,-0.22706,0.00013,16.60691]
[1778769392372,41.18,80148.96,0.0,-0.22706,0.00013,16.60691]
[1778769392384,41.18,80148.96,0.0,-0.22706,0.00013,16.60691]
[1778769393005,41.18,80148.96,0.0,-0.22706,0.00013,16.60701]
[1778769393071,41.18,80153.84,0.0,-0.22642,0.00013,16.58138]
[1778769395559,41.18,80159.94,0.0,-0.2256,0.00013,16.54901]
[1778769395985,41.18,80161.68,0.0,-0.22537,0.00013,16.53979]
[1778769397188,41.18,80161.68,0.0,-0.22537,0.00013,16.53979]
[1778769397401,41.18,80162.01,0.0,-0.22533,0.00013,16.53799]
[1778769399887,41.18,80168.43,0.0,-0.22448,0.00013,16.50393]
[1778769399979,41.18,80168.43,0.0,-0.22448,0.00013,16.50393]
[1778769400019,41.18,80168.43,0.0,-0.22448,0.00013,16.50393]
[1778769405037,41.18,80171.28,0.0,-0.22411,0.00013,16.48896]
[1778769405389,41.18,80183.02,0.0,-0.22256,0.00013,16.42661]
[1778769408195,41.18,80189.87,0.0,-0.22166,0.00013,16.38993]
[1778769408236,41.18,80189.87,0.0,-0.22166,0.00013,16.38993]
[1778769408260,41.18,80188.22,0.0,-0.22187,0.00013,16.39865]
[1778769410230,41.18,80180.83,0.0,-0.22284,0.00013,16.43783]
[1778769416129,41.18,80182.44,0.0,-0.22261,0.00013,16.42852]
[1778769421164,41.18,80182.14,0.0,-0.22264,0.00013,16.42951]
[1778769425477,41.17,80189.06,0.0,-0.22172,0.00013,16.39232]
[1778769425939,41.17,80191.94,0.0,-0.22134,0.00013,16.37689]
[1778769427205,41.17,80204.59,0.0,-0.21969,0.00013,16.30921]
[1778769430467,41.17,80215.89,0.0,-0.21822,0.00013,16.24877]
[1778769430880,41.17,80215.89,0.0,-0.21822,0.00013,16.24877]
[1778769431090,41.17,80215.89,0.0,-0.21822,0.00013,16.24877]
[1778769431253,41.17,80215.89,0.0,-0.21822,0.00013,16.24886]
[1778769432259,41.17,80226.52,0.0,-0.21684,0.00013,16.19172]
[1778769433478,41.17,80236.12,0.0,-0.2156,0.00013,16.13984]
[1778769434080,41.17,80236.12,0.0,-0.2156,0.00013,16.13984]
[1778769434131,41.17,80236.12,0.0,-0.2156,0.00013,16.13984]
[1778769434355,41.17,80228.16,0.0,-0.2166,0.00013,16.18158]
[1778769438291,41.17,80235.33,0.0,-0.21567,0.00013,16.14253]
[1778769438362,41.17,80240.13,0.0,-0.21504,0.00013,16.11648]
[1778769439698,41.17,80240.13,0.0,-0.21504,0.00013,16.11634]
[1778769441316,41.16,80228.84,0.0,-0.21649,0.00013,16.17688]
[1778769442302,41.16,80228.84,0.0,-0.21649,0.00013,16.17688]
[1778769442334,41.16,80218.24,0.0,-0.21786,0.00013,16.23394]
[1778769447358,41.16,80220.48,0.0,-0.21757,0.00013,16.22175]
[1778769450379,41.16,80230.14,0.0,-0.21631,0.00013,16.16954]
[1778769452393,41.16,80238.48,0.0,-0.21519,0.00013,16.11927]
[1778769457430,41.16,80238.87,0.0,-0.21515,0.00013,16.11774]
[1778769462467,41.17,80237.82,0.0,-0.2153,0.00013,16.12379]
[1778769467500,41.17,80236.14,0.0,-0.21552,0.00013,16.13313]
[1778769472535,41.17,80235.38,0.0,-0.21561,0.00013,16.13683]
[1778769477570,41.16,80238.15,0.0,-0.21524,0.00013,16.12152]
[1778769483010,41.16,80238.26,0.0,-0.21522,0.00013,16.12064]
[1778769483055,41.16,80237.68,0.0,-0.2153,0.00013,16.12371]
[1778769488587,41.16,80242.02,0.0,-0.21473,0.00013,16.09996]
[1778769493683,41.16,80243.04,0.0,-0.21459,0.00013,16.09414]
[1778769495699,41.16,80235.01,0.0,-0.21562,0.00013,16.13736]
[1778769500732,41.16,80237.35,0.0,-0.21531,0.00013,16.12426]
[1778769502875,41.16,80219.4,0.0,-0.21763,0.00013,16.22081]
[1778769508151,41.15,80219.94,0.0,-0.21754,0.00013,16.21713]
[1778769509166,41.15,80220.04,0.0,-0.21752,0.00013,16.21641]
[1778769509238,41.15,80220.48,0.0,-0.21746,0.00013,16.21385]
[1778769514830,41.15,80223.67,0.0,-0.21698,0.00013,16.19042]
[1778769518282,41.14,80217.63,0.0,-0.21775,0.00013,16.22236]
[1778769518484,41.14,80213.21,0.0,-0.21832,0.00013,16.24588]
[1778769520521,41.14,80226.13,0.0,-0.21663,0.00013,16.17607]
[1778769522812,41.14,80228.04,0.0,-0.21638,0.00013,16.16557]
[1778769523382,41.14,80228.45,0.0,-0.21633,0.00013,16.16336]
[1778769528929,41.14,80240.48,0.0,-0.21477,0.00013,16.09802]
[1778769533941,41.14,80243.77,0.0,-0.21434,0.00013,16.08003]
[1778769535956,41.14,80249.54,0.0,-0.2136,0.00013,16.04872]
[1778769536050,41.14,80253.32,0.0,-0.21311,0.00013,16.02823]
[1778769542022,41.14,80255.04,0.0,-0.21289,0.00013,16.019]
[1778769545879,41.14,80253.83,0.0,-0.21305,0.00013,16.0255]
[1778769549698,41.14,80252.06,0.0,-0.21327,0.00013,16.03472]
[1778769555250,41.13,80258.14,0.0,-0.21247,0.00013,16.00113]
[1778769557520,41.13,80257.67,0.0,-0.21253,0.00013,16.00343]
[1778769564484,41.13,80258.16,0.0,-0.21246,0.00013,16.00059]
[1778769570219,41.13,80260.32,0.0,-0.21218,0.00013,15.98873]
[1778769575254,41.13,80260.16,0.0,-0.21216,0.00013,15.98437]
[1778769580293,41.13,80256.21,0.0,-0.21266,0.00013,16.0058]
[1778769585329,41.13,80251.19,0.0,-0.2133,0.00013,16.03297]
[1778769590364,41.13,80252.54,0.0,-0.21313,0.00013,16.02559]
[1778769595400,41.13,80244.88,0.0,-0.21411,0.00013,16.06712]
[1778769600434,41.13,80239.09,0.0,-0.21486,0.00013,16.09832]
[1778769605610,41.13,80237.07,0.0,-0.21512,0.00013,16.10922]
[1778769607114,41.13,80239.22,0.0,-0.21484,0.00013,16.09758]
[1778769607199,41.13,80239.22,0.0,-0.21484,0.00013,16.09758]
[1778769607483,41.13,80246.9,0.0,-0.21385,0.00013,16.05601]
[1778769611512,41.13,80254.95,0.0,-0.21282,0.00013,16.01264]
[1778769612311,41.13,80254.95,0.0,-0.21282,0.00013,16.01264]
[1778769614258,41.13,80257.15,0.0,-0.21254,0.00013,16.00075]
[1778769614418,41.13,80257.15,0.0,-0.21254,0.00013,16.00075]
[1778769614535,41.13,80260.87,0.0,-0.21207,0.00013,15.98054]
[1778769615540,41.13,80268.61,0.0,-0.21108,0.00013,15.93831]
[1778769616589,41.13,80278.32,0.0,-0.20982,0.00013,15.8846]
[1778769617970,41.13,80282.48,0.0,-0.20929,0.00013,15.86158]
[1778769618433,41.13,80282.48,0.0,-0.20929,0.00013,15.86158]
[1778769618593,41.13,80283.24,0.0,-0.20919,0.00013,15.85735]
[1778769619202,41.13,80283.24,0.0,-0.20919,0.00013,15.85735]
[1778769619697,41.13,80283.24,0.0,-0.20919,0.00013,15.85735]
[1778769619593,41.12,80308.21,0.0,-0.206,0.00013,15.71909]
[1778769620584,41.12,80308.21,0.0,-0.206,0.00013,15.71909]
[1778769620616,41.12,80335.93,0.0,-0.20254,0.00012,15.56653]
[1778769620776,41.12,80335.93,0.0,-0.20254,0.00012,15.56653]
[1778769621559,41.12,80335.93,0.0,-0.20254,0.00012,15.56653]
[1778769621616,41.11,80336.02,0.0,-0.20247,0.00012,15.56348]
[1778769622321,41.11,80336.02,0.0,-0.20247,0.00012,15.56348]
[1778769622622,41.11,80337.05,0.0,-0.20234,0.00012,15.5578]
[1778769626317,41.11,80333.29,0.0,-0.20281,0.00012,15.57837]
[1778769626364,41.11,80333.29,0.0,-0.20281,0.00012,15.57837]
[1778769626648,41.11,80333.03,0.0,-0.20284,0.00012,15.57967]
[1778769629194,41.1,80332.52,0.0,-0.20284,0.00012,15.5797]
[1778769630677,41.09,80317.87,0.0,-0.20463,0.00013,15.65864]
[1778769631255,41.09,80317.87,0.0,-0.20463,0.00013,15.65864]
[1778769631684,41.09,80309.41,0.0,-0.20565,0.00013,15.70002]
[1778769633693,41.09,80315.94,0.0,-0.20482,0.00013,15.66393]
[1778769633699,41.09,80325.19,0.0,-0.20366,0.00012,15.61276]
[1778769638734,41.09,80331.09,0.0,-0.20291,0.00012,15.57966]
[1778769644483,41.09,80329.56,0.0,-0.2031,0.00012,15.5879]
[1778769649065,41.09,80321.32,0.0,-0.20413,0.00013,15.63315]
[1778769652445,41.09,80329.58,0.0,-0.20309,0.00012,15.58747]
[1778769655352,41.09,80331.39,0.0,-0.20286,0.00012,15.57741]
[1778769655363,41.09,80337.86,0.0,-0.20206,0.00012,15.54164]
[1778769658638,41.09,80341.24,0.0,-0.20164,0.00012,15.52297]
[1778769660198,41.09,80351.72,0.0,-0.20034,0.00012,15.465]
[1778769661572,41.09,80351.72,0.0,-0.20034,0.00012,15.465]
[1778769663913,41.09,80352.31,0.0,-0.20027,0.00012,15.46162]
[1778769663926,41.09,80352.31,0.0,-0.20027,0.00012,15.46162]
[1778769663978,41.09,80352.31,0.0,-0.20027,0.00012,15.46162]
[1778769664609,41.09,80352.31,0.0,-0.20027,0.00012,15.46162]
[1778769664645,41.08,80353.42,0.0,-0.20013,0.00012,15.45538]
[1778769669648,41.08,80348.83,0.0,-0.20069,0.00012,15.4806]
[1778769670974,41.08,80341.8,0.0,-0.20156,0.00012,15.51933]
[1778769671007,41.08,80341.8,0.0,-0.20156,0.00012,15.51933]
[1778769671434,41.08,80336.58,0.0,-0.2022,0.00012,15.54812]
[1778769673007,41.08,80336.58,0.0,-0.2022,0.00012,15.54812]
[1778769673016,41.08,80336.58,0.0,-0.2022,0.00012,15.54812]
[1778769679740,41.08,80336.53,0.0,-0.20221,0.00012,15.54845]
[1778769687664,41.08,80329.17,0.0,-0.20312,0.00012,15.58888]
[1778769694127,41.08,80332.83,0.0,-0.20262,0.00012,15.56321]
[1778769695772,41.08,80332.83,0.0,-0.20262,0.00012,15.56321]
[1778769696507,41.08,80339.93,0.0,-0.20173,0.00012,15.52399]
[1778769701655,41.08,80338.59,0.0,-0.2019,0.00012,15.53156]
[1778769707217,41.08,80337.15,0.0,-0.20208,0.00012,15.53948]
[1778769712253,41.08,80338.25,0.0,-0.20194,0.00012,15.53331]
[1778769713882,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714303,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714439,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714625,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714698,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714700,41.08,80340.0,0.0,-0.20173,0.00012,15.52366]
[1778769714729,41.08,80301.13,0.0,-0.20659,0.00013,15.73784]
[1778769715277,41.08,80301.13,0.0,-0.20659,0.00013,15.73772]
[1778769716284,41.08,80289.88,0.0,-0.20801,0.00013,15.79934]
[1778769720178,41.08,80286.2,0.0,-0.20847,0.00013,15.81929]
[1778769720437,41.08,80286.38,0.0,-0.20844,0.00013,15.81823]
[1778769721216,41.08,80286.38,0.0,-0.20844,0.00013,15.81823]
[1778769721510,41.08,80288.59,0.0,-0.20816,0.00013,15.80608]
[1778769723233,41.08,80292.94,0.0,-0.20761,0.00013,15.7822]
[1778769723343,41.08,80292.94,0.0,-0.20761,0.00013,15.7822]
[1778769723409,41.08,80308.31,0.0,-0.20567,0.00013,15.69778]
[1778769724092,41.08,80308.31,0.0,-0.20567,0.00013,15.69778]
[1778769724130,41.08,80308.31,0.0,-0.20567,0.00013,15.69778]
[1778769724197,41.08,80308.31,0.0,-0.20567,0.00013,15.69778]
[1778769724620,41.08,80313.53,0.0,-0.20501,0.00013,15.66894]
[1778769726482,41.08,80313.53,0.0,-0.20501,0.00013,15.66891]
[1778769726674,41.08,80327.98,0.0,-0.20321,0.00012,15.58928]
[1778769729581,41.08,80329.89,0.0,-0.20297,0.00012,15.57891]
[1778769729616,41.08,80329.89,0.0,-0.20297,0.00012,15.57891]
[1778769729670,41.08,80329.03,0.0,-0.20308,0.00012,15.58376]
[1778769732579,41.08,80330.3,0.0,-0.20293,0.00012,15.57694]
[1778769732739,41.08,80332.36,0.0,-0.20267,0.00012,15.56566]
[1778769736743,41.08,80340.02,0.0,-0.20173,0.00012,15.52376]
[1778769741743,41.08,80340.44,0.0,-0.20169,0.00012,15.52203]
[1778769745795,41.09,80348.75,0.0,-0.20068,0.00012,15.47686]
[1778769750146,41.09,80351.22,0.0,-0.20039,0.00012,15.464]
[1778769750221,41.09,80351.22,0.0,-0.20039,0.00012,15.464]
[1778769750523,41.09,80351.22,0.0,-0.20039,0.00012,15.46422]
[1778769752696,41.09,80350.55,0.0,-0.20043,0.00012,15.4628]
[1778769752794,41.09,80345.2,0.0,-0.2011,0.00012,15.49239]
[1778769753103,41.09,80345.2,0.0,-0.2011,0.00012,15.49239]
[1778769753146,41.09,80345.2,0.0,-0.2011,0.00012,15.49239]
[1778769754165,41.09,80345.2,0.0,-0.20109,0.00012,15.49234]
[1778769757499,41.09,80344.09,0.0,-0.20123,0.00012,15.49832]
[1778769757572,41.09,80343.52,0.0,-0.2013,0.00012,15.50141]
[1778769760593,41.09,80333.45,0.0,-0.20254,0.00012,15.55683]
[1778769763873,41.09,80328.0,0.0,-0.20322,0.00012,15.58681]
[1778769764625,41.09,80323.67,0.0,-0.20376,0.00012,15.61064]
[1778769765419,41.09,80323.67,0.0,-0.20376,0.00012,15.61064]
[1778769770668,41.09,80327.27,0.0,-0.20332,0.00012,15.59117]
[1778769773602,41.09,80326.63,0.0,-0.2034,0.00012,15.59482]
[1778769773703,41.09,80326.87,0.0,-0.20337,0.00012,15.59351]
[1778769778723,41.09,80322.02,0.0,-0.20398,0.00013,15.62035]
[1778769783757,41.09,80322.98,0.0,-0.20387,0.00012,15.61533]
[1778769787755,41.09,80322.25,0.0,-0.20396,0.00013,15.61952]
[1778769787832,41.09,80311.19,0.0,-0.20535,0.00013,15.68045]
[1778769788994,41.09,80311.05,0.0,-0.20537,0.00013,15.68124]
[1778769789072,41.09,80311.05,0.0,-0.20537,0.00013,15.68124]
[1778769789801,41.09,80304.35,0.0,-0.20621,0.00013,15.71803]
[1778769790808,41.09,80318.19,0.0,-0.20447,0.00013,15.64185]
[1778769793785,41.09,80319.37,0.0,-0.20432,0.00013,15.63538]
[1778769793819,41.09,80319.37,0.0,-0.20432,0.00013,15.63538]
[1778769793904,41.09,80313.08,0.0,-0.20511,0.00013,15.67001]
[1778769800881,41.09,80309.55,0.0,-0.20555,0.00013,15.68925]
[1778769805913,41.09,80305.6,0.0,-0.20604,0.00013,15.71077]
[1778769808490,41.09,80298.02,0.0,-0.20699,0.00013,15.75223]
[1778769813976,41.09,80297.53,0.0,-0.20701,0.00013,15.74987]
[1778769819004,41.09,80304.4,0.0,-0.20615,0.00013,15.71239]
[1778769824490,41.09,80310.02,0.0,-0.20545,0.00013,15.6817]
[1778769830083,41.09,80309.02,0.0,-0.20557,0.00013,15.687]
[1778769835118,41.09,80312.18,0.0,-0.20517,0.00013,15.66942]
[1778769839303,41.09,80304.24,0.0,-0.20616,0.00013,15.71259]
[1778769845188,41.09,80307.29,0.0,-0.20576,0.00013,15.69506]
[1778769850223,41.09,80313.06,0.0,-0.20502,0.00013,15.66279]
[1778769855258,41.08,80312.94,0.0,-0.20503,0.00013,15.66307]
[1778769859854,41.08,80305.09,0.0,-0.20601,0.00013,15.70625]
[1778769860018,41.08,80305.09,0.0,-0.20601,0.00013,15.70625]
[1778769860293,41.08,80305.09,0.0,-0.20601,0.00013,15.70617]
[1778769865918,41.08,80305.65,0.0,-0.20594,0.00013,15.70293]
[1778769865936,41.08,80306.57,0.0,-0.20582,0.00013,15.69787]
[1778769867957,41.08,80306.57,0.0,-0.20582,0.00013,15.69788]
[1778769868350,41.08,80307.71,0.0,-0.20568,0.00013,15.69165]
[1778769870009,41.08,80307.9,0.0,-0.20566,0.00013,15.69062]
[1778769870363,41.08,80307.83,0.0,-0.20566,0.00013,15.69102]
[1778769875398,41.08,80310.52,0.0,-0.20528,0.00013,15.67094]
[1778769879825,41.08,80301.75,0.0,-0.20638,0.00013,15.7192]
[1778769880348,41.08,80301.75,0.0,-0.20638,0.00013,15.7192]
[1778769880434,41.08,80301.75,0.0,-0.20638,0.00013,15.71917]
[1778769881239,41.08,80301.75,0.0,-0.20638,0.00013,15.71917]
[1778769881440,41.08,80297.84,0.0,-0.20688,0.00013,15.74058]
[1778769882945,41.08,80311.18,0.0,-0.2052,0.00013,15.66725]
[1778769888490,41.08,80313.56,0.0,-0.20488,0.00013,15.65342]
[1778769893525,41.08,80311.18,0.0,-0.20517,0.00013,15.66605]
[1778769898561,41.08,80315.49,0.0,-0.20463,0.00013,15.64232]
[1778769901099,41.08,80316.52,0.0,-0.2045,0.00013,15.63655]
[1778769903538,41.08,80320.51,0.0,-0.204,0.00013,15.61449]
[1778769903712,41.08,80320.51,0.0,-0.204,0.00013,15.61449]
[1778769904013,41.08,80320.51,0.0,-0.204,0.00013,15.61449]
[1778769904081,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904149,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904335,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904552,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904632,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904758,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904888,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904971,41.08,80333.47,0.0,-0.20238,0.00012,15.54295]
[1778769904937,41.08,80344.67,0.0,-0.20099,0.00012,15.48096]
[1778769906843,41.08,80344.67,0.0,-0.20098,0.00012,15.48079]
[1778769906860,41.08,80344.67,0.0,-0.20098,0.00012,15.48079]
[1778769907027,41.08,80344.43,0.0,-0.20101,0.00012,15.48198]
[1778769908001,41.08,80344.43,0.0,-0.20101,0.00012,15.48198]
[1778769908083,41.08,80346.48,0.0,-0.20075,0.00012,15.4705]
[1778769908211,41.08,80346.48,0.0,-0.20075,0.00012,15.4705]
[1778769908315,41.08,80346.48,0.0,-0.20075,0.00012,15.4705]
[1778769908449,41.08,80346.48,0.0,-0.20075,0.00012,15.4705]
[1778769908632,41.08,80346.48,0.0,-0.20075,0.00012,15.47036]
[1778769909650,41.07,80370.31,0.0,-0.19781,0.00012,15.33799]
[1778769911020,41.07,80370.31,0.0,-0.19781,0.00012,15.33799]
[1778769911063,41.07,80371.2,0.0,-0.1977,0.00012,15.33308]
[1778769911651,41.07,80360.79,0.0,-0.19898,0.00012,15.391]
[1778769912174,41.07,80360.79,0.0,-0.19898,0.00012,15.391]
[1778769912373,41.07,80360.79,0.0,-0.19898,0.00012,15.391]
[1778769915679,41.08,80368.53,0.0,-0.19803,0.00012,15.34807]
[1778769919707,41.08,80359.54,0.0,-0.19914,0.00012,15.39813]
[1778769924743,41.08,80355.17,0.0,-0.19967,0.00012,15.42224]
[1778769926756,41.08,80362.97,0.0,-0.19871,0.00012,15.3789]
[1778769931791,41.08,80359.5,0.0,-0.19909,0.00012,15.39295]
[1778769934812,41.08,80371.31,0.0,-0.19764,0.00012,15.32738]
[1778769939850,41.08,80367.67,0.0,-0.1981,0.00012,15.34793]
[1778769944882,41.08,80365.6,0.0,-0.19835,0.00012,15.3596]
[1778769949922,41.08,80371.49,0.0,-0.19763,0.00012,15.32701]
[1778769954960,41.08,80370.43,0.0,-0.19777,0.00012,15.33312]
[1778769956969,41.08,80380.68,0.0,-0.19652,0.00012,15.27622]
[1778769962007,41.08,80379.33,0.0,-0.19669,0.00012,15.28433]
[1778769967043,41.08,80380.06,0.0,-0.19662,0.00012,15.2809]
[1778769972079,41.09,80374.64,0.0,-0.19729,0.00012,15.31159]
[1778769977115,41.09,80364.97,0.0,-0.19849,0.00012,15.36576]
[1778769979286,41.09,80367.19,0.0,-0.19822,0.00012,15.35355]
[1778769979492,41.09,80367.19,0.0,-0.19822,0.00012,15.35355]
[1778769979660,41.09,80367.19,0.0,-0.19822,0.00012,15.35355]
[1778769980026,41.09,80367.19,0.0,-0.19822,0.00012,15.35355]
[1778769980102,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980364,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980749,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980787,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980853,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980941,41.09,80382.25,0.0,-0.19637,0.00012,15.26982]
[1778769980967,41.09,80408.32,0.0,-0.1932,0.00012,15.12434]
[1778769981311,41.09,80408.32,0.0,-0.1932,0.00012,15.12434]
[1778769981411,41.09,80414.95,0.0,-0.19241,0.00012,15.08733]
[1778769982291,41.09,80414.95,0.0,-0.19241,0.00012,15.08733]
[1778769982339,41.09,80414.95,0.0,-0.19241,0.00012,15.08733]
[1778769982674,41.09,80414.68,0.0,-0.19244,0.00012,15.08884]
[1778769985396,41.09,80415.76,0.0,-0.19231,0.00012,15.08302]
[1778769985463,41.09,80415.08,0.0,-0.1924,0.00012,15.08694]
[1778769992087,41.11,80416.06,0.0,-0.19237,0.00012,15.08601]
[1778769993753,41.12,80431.73,0.0,-0.19053,0.00012,14.997]
[1778769997768,41.13,80429.95,0.0,-0.19078,0.00012,15.00883]
[1778769999484,41.14,80416.73,0.0,-0.19245,0.00012,15.08658]
[1778770000815,41.14,80416.73,0.0,-0.19245,0.00012,15.08658]
[1778770006052,41.14,80414.94,0.0,-0.19268,0.00012,15.09726]
[1778770011362,41.15,80415.1,0.0,-0.19268,0.00012,15.09728]
[1778770017406,41.15,80412.02,0.0,-0.19306,0.00012,15.11518]
[1778770022443,41.15,80424.14,0.0,-0.19161,0.00012,15.0479]
[1778770025136,41.15,80434.29,0.0,-0.1904,0.00012,14.99142]
[1778770030557,41.16,80427.66,0.0,-0.1912,0.00012,15.02886]
[1778770036494,41.16,80425.37,0.0,-0.19148,0.00012,15.04177]
[1778770041346,41.16,80436.64,0.0,-0.19014,0.00012,14.97898]
[1778770043040,41.16,80436.64,0.0,-0.19014,0.00012,14.97898]
[1778770043057,41.16,80436.64,0.0,-0.19014,0.00012,14.97898]
[1778770043158,41.16,80442.63,0.0,-0.18942,0.00012,14.94565]
[1778770047614,41.16,80427.61,0.0,-0.19123,0.00012,15.03028]
[1778770052930,41.16,80431.45,0.0,-0.19073,0.00012,15.00386]
[1778770058692,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770059315,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770059376,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770059588,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770059970,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770060086,41.16,80437.36,0.0,-0.19004,0.00012,14.97134]
[1778770060186,41.16,80449.19,0.0,-0.18863,0.00012,14.90522]
[1778770062363,41.16,80449.48,0.0,-0.1886,0.00012,14.90377]
[1778770062728,41.16,80447.78,0.0,-0.18881,0.00012,14.91348]
[1778770066073,41.17,80451.56,0.0,-0.18836,0.00012,14.89261]
[1778770066174,41.17,80452.48,0.0,-0.18826,0.00012,14.8878]
[1778770070152,41.17,80460.32,0.0,-0.18734,0.00012,14.8444]
[1778770075190,41.17,80459.37,0.0,-0.18747,0.00012,14.85032]
[1778770077221,41.17,80447.52,0.0,-0.18888,0.00012,14.91723]
[1778770082248,41.18,80448.24,0.0,-0.18881,0.00012,14.91382]
[1778770084279,41.18,80457.78,0.0,-0.18768,0.00012,14.8606]
[1778770085098,41.18,80457.78,0.0,-0.18768,0.00012,14.8606]
[1778770085188,41.18,80462.78,0.0,-0.1871,0.00012,14.83272]
[1778770085331,41.18,80462.78,0.0,-0.1871,0.00012,14.83272]
[1778770085382,41.18,80462.78,0.0,-0.1871,0.00012,14.83272]
[1778770085486,41.18,80462.78,0.0,-0.1871,0.00012,14.83272]
[1778770085914,41.18,80462.78,0.0,-0.1871,0.00012,14.83272]
[1778770086920,41.18,80472.76,0.0,-0.18592,0.00012,14.77686]
[1778770088610,41.18,80476.54,0.0,-0.18548,0.00012,14.75568]
[1778770088642,41.18,80476.54,0.0,-0.18548,0.00012,14.75568]
[1778770088934,41.18,80477.09,0.0,-0.18542,0.00012,14.75284]
[1778770089266,41.18,80477.09,0.0,-0.18542,0.00012,14.75284]
[1778770089320,41.18,80477.09,0.0,-0.18542,0.00012,14.75284]
[1778770089358,41.18,80477.09,0.0,-0.18542,0.00012,14.75284]
[1778770089941,41.18,80475.96,0.0,-0.18556,0.00012,14.75946]
[1778770093064,41.18,80477.16,0.0,-0.18542,0.00012,14.75293]
[1778770093095,41.18,80477.16,0.0,-0.18542,0.00012,14.75293]
[1778770093152,41.18,80477.48,0.0,-0.18539,0.00012,14.75125]
[1778770095103,41.18,80478.26,0.0,-0.1853,0.00012,14.747]
[1778770095147,41.18,80478.07,0.0,-0.18532,0.00012,14.74819]
[1778770097953,41.18,80479.02,0.0,-0.18521,0.00012,14.74305]
[1778770099300,41.18,80476.73,0.0,-0.18549,0.00012,14.75615]
[1778770099467,41.18,80476.73,0.0,-0.18549,0.00012,14.75615]
[1778770099613,41.18,80476.73,0.0,-0.18549,0.00012,14.75615]
[1778770100026,41.18,80483.4,0.0,-0.1847,0.00012,14.71862]
[1778770101048,41.18,80522.28,0.0,-0.18018,0.00012,14.49955]
[1778770101341,41.18,80522.28,0.0,-0.18018,0.00012,14.49955]
[1778770101887,41.18,80522.28,0.0,-0.18018,0.00012,14.49955]
[1778770102006,41.18,80522.28,0.0,-0.18018,0.00012,14.49955]
[1778770102114,41.19,80574.3,0.0,-0.17425,0.00011,14.20518]
[1778770103047,41.2,80574.3,0.0,-0.17432,0.00011,14.20901]
[1778770104052,41.2,80565.19,0.0,-0.17536,0.00011,14.26082]
[1778770105062,41.2,80577.64,0.0,-0.17395,0.00011,14.19029]
[1778770109089,41.2,80568.95,0.0,-0.17495,0.00011,14.2403]
[1778770110513,41.2,80569.17,0.0,-0.17492,0.00011,14.23914]
[1778770112112,41.2,80590.09,0.0,-0.17252,0.00011,14.11531]
[1778770112604,41.2,80590.09,0.0,-0.17252,0.00011,14.11531]
[1778770112608,41.2,80590.09,0.0,-0.17252,0.00011,14.11531]
[1778770112635,41.2,80590.09,0.0,-0.17252,0.00011,14.11531]
[1778770113125,41.2,80604.41,0.0,-0.17092,0.00011,14.03411]
[1778770114163,41.2,80604.41,0.0,-0.17092,0.00011,14.03411]
[1778770114197,41.2,80604.41,0.0,-0.17092,0.00011,14.03411]
[1778770114234,41.2,80605.44,0.0,-0.17081,0.00011,14.02852]
[1778770114852,41.2,80605.44,0.0,-0.17081,0.00011,14.02852]
[1778770116979,41.21,80607.07,0.0,-0.17064,0.00011,14.01977]
[1778770117037,41.21,80607.07,0.0,-0.17064,0.00011,14.01977]
[1778770117186,41.21,80607.82,0.0,-0.17056,0.00011,14.0158]
[1778770118170,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770118753,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770118782,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770119030,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770119168,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770119204,41.21,80619.78,0.0,-0.16924,0.00011,13.94785]
[1778770119231,41.21,80598.91,0.0,-0.17156,0.00011,14.06686]
[1778770119552,41.21,80598.91,0.0,-0.17156,0.00011,14.06686]
[1778770119644,41.21,80598.91,0.0,-0.17156,0.00011,14.06686]
[1778770119741,41.21,80598.91,0.0,-0.17156,0.00011,14.06686]
[1778770119776,41.21,80598.91,0.0,-0.17156,0.00011,14.06686]
[1778770120180,41.21,80598.91,0.0,-0.17157,0.00011,14.0673]
[1778770121187,41.21,80579.41,0.0,-0.17377,0.00011,14.17831]
[1778770123263,41.21,80573.22,0.0,-0.17447,0.00011,14.21359]
[1778770123287,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123325,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123348,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123473,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123495,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123599,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123612,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123860,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123891,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770123976,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770124079,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770124096,41.21,80570.58,0.0,-0.17477,0.00011,14.22884]
[1778770124208,41.21,80569.03,0.0,-0.17495,0.00011,14.23788]
[1778770125312,41.21,80569.03,0.0,-0.17495,0.00011,14.23788]
[1778770125342,41.21,80569.03,0.0,-0.17495,0.00011,14.23788]
[1778770125615,41.21,80565.55,0.0,-0.17535,0.00011,14.25784]
[1778770125631,41.21,80565.55,0.0,-0.17535,0.00011,14.25784]
[1778770126221,41.21,80548.94,0.0,-0.17725,0.00011,14.35211]
[1778770127230,41.22,80539.58,0.0,-0.17832,0.00011,14.40522]
[1778770128283,41.22,80539.58,0.0,-0.17832,0.00011,14.40522]
[1778770128288,41.22,80539.58,0.0,-0.17832,0.00011,14.40522]
[1778770128308,41.22,80539.58,0.0,-0.17832,0.00011,14.40522]
[1778770129243,41.22,80545.04,0.0,-0.17769,0.00011,14.37434]
[1778770130380,41.22,80547.55,0.0,-0.17741,0.00011,14.36018]
[1778770130385,41.22,80547.55,0.0,-0.17741,0.00011,14.36018]
[1778770130409,41.22,80547.55,0.0,-0.17741,0.00011,14.36018]
[1778770131257,41.22,80545.5,0.0,-0.17764,0.00011,14.37184]
[1778770131648,41.22,80545.5,0.0,-0.17764,0.00011,14.37184]
[1778770131677,41.22,80545.5,0.0,-0.17764,0.00011,14.37184]
[1778770132279,41.22,80545.92,0.0,-0.1776,0.00011,14.3695]
[1778770132764,41.22,80545.92,0.0,-0.1776,0.00011,14.3695]
[1778770132826,41.22,80545.92,0.0,-0.1776,0.00011,14.3695]
[1778770133275,41.22,80554.56,0.0,-0.17661,0.00011,14.32063]
[1778770134282,41.22,80564.17,0.0,-0.17552,0.00011,14.2663]
[1778770135290,41.22,80578.29,0.0,-0.17393,0.00011,14.18641]
[1778770135739,41.22,80578.29,0.0,-0.17393,0.00011,14.18641]
[1778770135768,41.22,80578.29,0.0,-0.17393,0.00011,14.18641]
[1778770136297,41.22,80581.76,0.0,-0.17354,0.00011,14.167]
[1778770136567,41.22,80581.76,0.0,-0.17354,0.00011,14.167]
[1778770136600,41.22,80581.76,0.0,-0.17354,0.00011,14.167]
[1778770137302,41.22,80584.17,0.0,-0.17328,0.00011,14.15362]
[1778770140339,41.22,80595.94,0.0,-0.17197,0.00011,14.08748]
[1778770141712,41.22,80602.86,0.0,-0.1712,0.00011,14.04855]
[1778770142407,41.22,80602.86,0.0,-0.1712,0.00011,14.04855]
[1778770142388,41.22,80645.06,0.0,-0.16654,0.00011,13.80857]
[1778770143423,41.22,80663.59,0.0,-0.16451,0.00011,13.70304]
[1778770143605,41.22,80663.59,0.0,-0.16451,0.00011,13.70304]
[1778770144276,41.22,80663.59,0.0,-0.16451,0.00011,13.70304]
[1778770144439,41.22,80650.62,0.0,-0.16593,0.00011,13.77691]
[1778770145038,41.22,80650.62,0.0,-0.16593,0.00011,13.77691]
[1778770145106,41.22,80650.62,0.0,-0.16593,0.00011,13.77691]
[1778770145397,41.22,80651.02,0.0,-0.16589,0.00011,13.77491]
[1778770147405,41.23,80652.94,0.0,-0.1657,0.00011,13.76492]
[1778770148413,41.23,80642.3,0.0,-0.16687,0.00011,13.82573]
[1778770148614,41.23,80642.3,0.0,-0.16687,0.00011,13.82573]
[1778770148646,41.23,80642.3,0.0,-0.16687,0.00011,13.82573]
[1778770152408,41.23,80639.06,0.0,-0.16723,0.00011,13.84469]
[1778770153161,41.23,80642.49,0.0,-0.16686,0.00011,13.82564]
[1778770153189,41.23,80642.49,0.0,-0.16686,0.00011,13.82564]
[1778770153447,41.23,80651.81,0.0,-0.16585,0.00011,13.77291]
[1778770153900,41.23,80651.81,0.0,-0.16585,0.00011,13.77291]
[1778770153932,41.23,80651.81,0.0,-0.16585,0.00011,13.77291]
[1778770154454,41.23,80653.42,0.0,-0.16568,0.00011,13.76407]
[1778770155461,41.23,80643.13,0.0,-0.16681,0.00011,13.82288]
[1778770156470,41.23,80631.61,0.0,-0.16808,0.00011,13.88857]
[1778770156827,41.23,80631.61,0.0,-0.16808,0.00011,13.88857]
[1778770161503,41.24,80643.71,0.0,-0.16677,0.00011,13.82073]
[1778770163517,41.24,80654.81,0.0,-0.16556,0.00011,13.75811]
[1778770164552,41.24,80654.81,0.0,-0.16556,0.00011,13.75811]
[1778770164558,41.24,80654.81,0.0,-0.16556,0.00011,13.75811]
[1778770164565,41.24,80655.5,0.0,-0.1655,0.00011,13.75451]
[1778770167175,41.24,80646.79,0.0,-0.16646,0.00011,13.80474]
[1778770168717,41.24,80646.79,0.0,-0.16646,0.00011,13.80503]
[1778770168901,41.25,80668.06,0.0,-0.1642,0.00011,13.68657]
[1778770169964,41.25,80668.06,0.0,-0.1642,0.00011,13.68657]
[1778770171523,41.26,80677.7,0.0,-0.16313,0.00011,13.62758]
[1778770171905,41.26,80677.7,0.0,-0.16313,0.00011,13.62758]
[1778770171947,41.26,80677.7,0.0,-0.16313,0.00011,13.62758]
[1778770172364,41.26,80682.34,0.0,-0.16264,0.00011,13.60164]
[1778770173722,41.26,80682.34,0.0,-0.16264,0.00011,13.60164]
[1778770173752,41.26,80682.34,0.0,-0.16264,0.00011,13.60164]
[1778770173801,41.26,80682.34,0.0,-0.16264,0.00011,13.60164]
[1778770173915,41.26,80682.34,0.0,-0.16264,0.00011,13.60164]
[1778770174017,41.26,80678.42,0.0,-0.16307,0.00011,13.62448]
[1778770178067,41.26,80681.07,0.0,-0.16281,0.00011,13.61088]
[1778770178140,41.27,80681.25,0.0,-0.1628,0.00011,13.61037]
[1778770181650,41.27,80672.8,0.0,-0.16374,0.00011,13.66014]
[1778770186523,41.28,80663.0,0.0,-0.16484,0.00011,13.71748]
[1778770188455,41.28,80651.37,0.0,-0.16611,0.00011,13.78426]
[1778770188900,41.28,80651.37,0.0,-0.16611,0.00011,13.78426]
[1778770188949,41.28,80651.37,0.0,-0.16611,0.00011,13.78426]
[1778770194138,41.28,80645.58,0.0,-0.16677,0.00011,13.81829]
[1778770198842,41.28,80656.63,0.0,-0.16558,0.00011,13.75627]
[1778770201135,41.29,80658.13,0.0,-0.16542,0.00011,13.74828]
[1778770201232,41.29,80658.13,0.0,-0.16542,0.00011,13.74828]
[1778770201334,41.29,80660.78,0.0,-0.16514,0.00011,13.73349]
[1778770202155,41.29,80660.78,0.0,-0.16514,0.00011,13.73349]
[1778770202398,41.29,80660.78,0.0,-0.16514,0.00011,13.73349]
[1778770202496,41.29,80675.39,0.0,-0.16356,0.00011,13.65067]
[1778770204242,41.29,80675.39,0.0,-0.16356,0.00011,13.65089]
[1778770204343,41.29,80680.67,0.0,-0.163,0.00011,13.62117]
[1778770206076,41.29,80679.89,0.0,-0.1631,0.00011,13.62635]
[1778770208205,41.29,80690.92,0.0,-0.16192,0.00011,13.56433]
[1778770209971,41.3,80695.24,0.0,-0.16147,0.00011,13.54013]
[1778770210144,41.3,80695.24,0.0,-0.16147,0.00011,13.54013]
[1778770210316,41.3,80695.24,0.0,-0.16147,0.00011,13.54013]
[1778770210385,41.3,80695.24,0.0,-0.16147,0.00011,13.54013]
[1778770210470,41.3,80695.52,0.0,-0.16145,0.00011,13.539]
[1778770212181,41.3,80695.52,0.0,-0.16145,0.00011,13.539]
[1778770212207,41.3,80695.52,0.0,-0.16145,0.00011,13.539]
[1778770212291,41.3,80717.52,0.0,-0.15912,0.00011,13.41469]
[1778770215439,41.3,80731.09,0.0,-0.15771,0.00011,13.33896]
[1778770216440,41.31,80741.02,0.0,-0.15667,0.0001,13.2829]
[1778770217273,41.31,80741.02,0.0,-0.15667,0.0001,13.2829]
[1778770220162,41.32,80739.74,0.0,-0.15691,0.00011,13.29565]
[1778770220204,41.32,80739.74,0.0,-0.15691,0.00011,13.29565]
[1778770220388,41.33,80741.71,0.0,-0.15671,0.0001,13.28497]
[1778770221490,41.33,80752.83,0.0,-0.15556,0.0001,13.22238]
[1778770222872,41.33,80752.83,0.0,-0.15556,0.0001,13.22238]
[1778770222895,41.33,80752.83,0.0,-0.15556,0.0001,13.22238]
[1778770222908,41.33,80752.83,0.0,-0.15556,0.0001,13.22238]
[1778770223010,41.34,80768.76,0.0,-0.15395,0.0001,13.13451]
[1778770223723,41.34,80768.76,0.0,-0.15395,0.0001,13.13451]
[1778770224712,41.34,80768.76,0.0,-0.15396,0.0001,13.13491]
[1778770226156,41.34,80769.79,0.0,-0.15386,0.0001,13.12944]
[1778770226561,41.34,80769.79,0.0,-0.15386,0.0001,13.12944]
[1778770228234,41.34,80755.11,0.0,-0.1554,0.0001,13.21411]
[1778770228599,41.34,80755.11,0.0,-0.1554,0.0001,13.21411]
[1778770231829,41.34,80757.11,0.0,-0.15521,0.0001,13.20367]
[1778770231995,41.35,80757.41,0.0,-0.15514,0.0001,13.19691]
[1778770233911,41.35,80753.29,0.0,-0.15557,0.0001,13.22065]
[1778770234010,41.35,80753.49,0.0,-0.15556,0.0001,13.21981]
[1778770234835,41.35,80753.49,0.0,-0.15556,0.0001,13.21981]
[1778770235526,41.35,80753.49,0.0,-0.15556,0.0001,13.21981]
[1778770238513,41.35,80765.23,0.0,-0.15435,0.0001,13.15408]
[1778770238657,41.35,80765.23,0.0,-0.15435,0.0001,13.15408]
[1778770242211,41.36,80769.67,0.0,-0.15392,0.0001,13.13027]
[1778770242325,41.36,80768.05,0.0,-0.15409,0.0001,13.13948]
[1778770247107,41.36,80759.69,0.0,-0.15499,0.0001,13.18883]
[1778770252136,41.37,80762.19,0.0,-0.15476,0.0001,13.17626]
[1778770257173,41.37,80771.6,0.0,-0.15381,0.0001,13.12458]
[1778770261884,41.38,80771.05,0.0,-0.1539,0.0001,13.12934]
[1778770263849,41.41,80783.69,0.0,-0.15277,0.0001,13.06743]
[1778770264983,41.41,80787.41,0.0,-0.15239,0.0001,13.04631]
[1778770265019,41.41,80787.41,0.0,-0.15239,0.0001,13.04631]
[1778770265105,41.41,80787.41,0.0,-0.15239,0.0001,13.04631]
[1778770265235,41.41,80769.61,0.0,-0.15423,0.0001,13.14791]
[1778770268561,41.41,80759.31,0.0,-0.15533,0.0001,13.20794]
[1778770269070,41.41,80759.31,0.0,-0.15533,0.0001,13.20794]
[1778770269256,41.42,80759.31,0.0,-0.15533,0.0001,13.20824]
[1778770269751,41.42,80759.31,0.0,-0.15533,0.0001,13.20824]
[1778770271014,41.42,80758.04,0.0,-0.15547,0.0001,13.21545]
[1778770271143,41.42,80758.04,0.0,-0.15547,0.0001,13.21545]
[1778770272280,41.42,80761.28,0.0,-0.15513,0.0001,13.19733]
[1778770272421,41.42,80761.28,0.0,-0.15513,0.0001,13.19733]
[1778770272508,41.42,80761.28,0.0,-0.15513,0.0001,13.19733]
[1778770272551,41.42,80745.81,0.0,-0.15675,0.0001,13.28548]
[1778770273580,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770273709,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770273841,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770273930,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770274091,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770274186,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770274214,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770274410,41.42,80735.06,0.0,-0.15789,0.00011,13.34679]
[1778770274492,41.42,80712.58,0.0,-0.1603,0.00011,13.47652]
[1778770276688,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276699,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276752,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276788,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276856,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276882,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276928,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770276960,41.43,80716.58,0.0,-0.15989,0.00011,13.45442]
[1778770277367,41.43,80716.58,0.0,-0.1599,0.00011,13.45474]
[1778770278181,41.43,80716.58,0.0,-0.1599,0.00011,13.45474]
[1778770278323,41.43,80730.48,0.0,-0.15843,0.00011,13.37586]
[1778770279332,41.43,80752.9,0.0,-0.15609,0.0001,13.24927]
[1778770280019,41.43,80752.9,0.0,-0.15609,0.0001,13.24927]
[1778770280567,41.43,80760.68,0.0,-0.15528,0.0001,13.20557]
[1778770281023,41.43,80760.68,0.0,-0.15528,0.0001,13.20557]
[1778770281607,41.43,80760.07,0.0,-0.15535,0.0001,13.20949]
[1778770282101,41.43,80760.07,0.0,-0.15535,0.0001,13.20949]
[1778770282414,41.43,80771.5,0.0,-0.15418,0.0001,13.14508]
[1778770286407,41.44,80777.1,0.0,-0.15363,0.0001,13.11505]
[1778770286705,41.44,80772.17,0.0,-0.15415,0.0001,13.14361]
[1778770286839,41.44,80772.17,0.0,-0.15415,0.0001,13.14361]
[1778770287397,41.44,80772.17,0.0,-0.15416,0.0001,13.14417]
[1778770287740,41.44,80772.17,0.0,-0.15416,0.0001,13.14417]
[1778770287818,41.44,80772.17,0.0,-0.15416,0.0001,13.14417]
[1778770288404,41.44,80761.0,0.0,-0.15533,0.0001,13.20802]
[1778770291909,41.45,80765.67,0.0,-0.15482,0.0001,13.17796]
[1778770292568,41.45,80768.53,0.0,-0.15454,0.0001,13.16237]
[1778770295144,41.46,80768.28,0.0,-0.15459,0.0001,13.16506]
[1778770295636,41.46,80768.28,0.0,-0.15459,0.0001,13.16506]
[1778770297469,41.46,80782.34,0.0,-0.15317,0.0001,13.08741]
[1778770298669,41.46,80782.34,0.0,-0.15317,0.0001,13.08741]
[1778770298873,41.47,80781.9,0.0,-0.15323,0.0001,13.09066]
[1778770299223,41.47,80781.9,0.0,-0.15323,0.0001,13.09066]
[1778770299291,41.47,80781.9,0.0,-0.15323,0.0001,13.09066]
[1778770299483,41.47,80781.9,0.0,-0.15324,0.0001,13.09141]
[1778770300490,41.47,80770.97,0.0,-0.15438,0.0001,13.15397]
[1778770302505,41.47,80755.96,0.0,-0.15596,0.0001,13.2401]
[1778770303983,41.47,80752.0,0.0,-0.15638,0.0001,13.26298]
[1778770304550,41.48,80760.72,0.0,-0.15548,0.0001,13.21397]
[1778770309560,41.48,80748.33,0.0,-0.15681,0.0001,13.28643]
[1778770314688,41.49,80747.07,0.0,-0.15697,0.0001,13.29489]
[1778770314712,41.49,80762.06,0.0,-0.15541,0.0001,13.21036]
[1778770320635,41.5,80763.77,0.0,-0.15528,0.0001,13.2035]
[1778770322539,41.5,80763.4,0.0,-0.15533,0.0001,13.20606]
[1778770322671,41.5,80777.26,0.0,-0.1539,0.0001,13.12802]
[1778770322949,41.5,80777.26,0.0,-0.1539,0.0001,13.12802]
[1778770323299,41.5,80777.26,0.0,-0.1539,0.0001,13.12802]
[1778770323528,41.5,80777.26,0.0,-0.1539,0.0001,13.12802]
[1778770323617,41.5,80777.26,0.0,-0.1539,0.0001,13.12802]
[1778770323660,41.51,80777.84,0.0,-0.15392,0.0001,13.12922]
[1778770323772,41.51,80777.84,0.0,-0.15392,0.0001,13.12922]
[1778770324665,41.52,80798.16,0.0,-0.15185,0.0001,13.01464]
[1778770325745,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770325777,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770325955,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770325968,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770325971,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770325982,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770326081,41.52,80798.45,0.0,-0.15182,0.0001,13.0135]
[1778770326699,41.52,80784.2,0.0,-0.1533,0.0001,13.0947]
[1778770330512,41.52,80777.97,0.0,-0.15395,0.0001,13.1308]
[1778770332653,41.52,80774.29,0.0,-0.15435,0.0001,13.15271]
[1778770333993,41.53,80779.34,0.0,-0.15384,0.0001,13.12487]
[1778770334012,41.53,80779.34,0.0,-0.15384,0.0001,13.12487]
[1778770334108,41.53,80779.34,0.0,-0.15384,0.0001,13.12487]
[1778770334767,41.53,80780.12,0.0,-0.15377,0.0001,13.12084]
[1778770335498,41.53,80780.12,0.0,-0.15377,0.0001,13.12084]
[1778770335598,41.53,80780.12,0.0,-0.15377,0.0001,13.12084]
[1778770335697,41.53,80781.55,0.0,-0.15363,0.0001,13.11314]
[1778770339241,41.53,80781.49,0.0,-0.15365,0.0001,13.11433]
[1778770340643,41.54,80763.37,0.0,-0.15555,0.0001,13.21808]
[1778770341335,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342238,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342241,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342304,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342325,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342368,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342404,41.54,80744.76,0.0,-0.15749,0.0001,13.32371]
[1778770342504,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343218,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343233,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343348,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343376,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343636,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343649,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343741,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343764,41.54,80740.92,0.0,-0.1579,0.0001,13.34559]
[1778770343776,41.54,80731.85,0.0,-0.15885,0.00011,13.39703]
[1778770343952,41.54,80731.85,0.0,-0.15885,0.00011,13.39703]
[1778770343959,41.54,80731.85,0.0,-0.15885,0.00011,13.39703]
[1778770343972,41.54,80731.85,0.0,-0.15885,0.00011,13.39703]
[1778770344012,41.54,80732.04,0.0,-0.15883,0.00011,13.39596]
[1778770346560,41.54,80732.04,0.0,-0.15883,0.00011,13.39599]
[1778770346575,41.54,80730.91,0.0,-0.15895,0.00011,13.40245]
[1778770348137,41.54,80731.19,0.0,-0.15893,0.00011,13.40086]
[1778770348215,41.54,80731.19,0.0,-0.15893,0.00011,13.40086]
[1778770348229,41.54,80740.88,0.0,-0.15791,0.0001,13.34604]
[1778770350368,41.54,80740.94,0.0,-0.1579,0.0001,13.34572]
[1778770350417,41.54,80752.26,0.0,-0.15672,0.0001,13.28188]
[1778770351882,41.54,80752.26,0.0,-0.15672,0.0001,13.28188]
[1778770351937,41.54,80752.26,0.0,-0.15672,0.0001,13.28188]
[1778770351979,41.54,80758.23,0.0,-0.15607,0.0001,13.24411]
[1778770353960,41.54,80758.23,0.0,-0.15608,0.0001,13.24428]
[1778770354013,41.54,80758.23,0.0,-0.15608,0.0001,13.24428]
[1778770354118,41.54,80758.23,0.0,-0.15608,0.0001,13.24428]
[1778770354219,41.54,80757.65,0.0,-0.15614,0.0001,13.24794]
[1778770356509,41.55,80769.4,0.0,-0.15493,0.0001,13.18183]
[1778770357776,41.55,80769.4,0.0,-0.15493,0.0001,13.18183]
[1778770357950,41.55,80768.73,0.0,-0.155,0.0001,13.18591]
[1778770360326,41.55,80762.15,0.0,-0.15569,0.0001,13.22343]
[1778770360349,41.55,80762.15,0.0,-0.15569,0.0001,13.22343]
[1778770365055,41.55,80754.68,0.0,-0.1565,0.0001,13.26731]
[1778770365131,41.55,80754.68,0.0,-0.1565,0.0001,13.26731]
[1778770365496,41.55,80741.6,0.0,-0.15787,0.0001,13.34167]
[1778770366543,41.55,80741.6,0.0,-0.15787,0.0001,13.34167]
[1778770366826,41.55,80730.08,0.0,-0.15909,0.00011,13.40729]
[1778770367006,41.55,80730.08,0.0,-0.15909,0.00011,13.40729]
[1778770367104,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368168,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368179,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368205,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368416,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368445,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368563,41.55,80726.94,0.0,-0.15943,0.00011,13.42505]
[1778770368597,41.56,80740.27,0.0,-0.15803,0.0001,13.35033]
[1778770369130,41.56,80740.27,0.0,-0.15803,0.0001,13.35033]
[1778770369147,41.56,80740.27,0.0,-0.15803,0.0001,13.35033]
[1778770369189,41.56,80738.49,0.0,-0.15822,0.00011,13.3604]
[1778770372554,41.56,80734.9,0.0,-0.15861,0.00011,13.38157]
[1778770372560,41.56,80734.9,0.0,-0.15861,0.00011,13.38157]
[1778770372586,41.56,80734.9,0.0,-0.15861,0.00011,13.38157]
[1778770372613,41.56,80735.04,0.0,-0.15861,0.00011,13.38158]
[1778770374793,41.56,80735.04,0.0,-0.15861,0.00011,13.38158]
[1778770374800,41.56,80735.04,0.0,-0.15861,0.00011,13.38158]
[1778770374831,41.56,80740.8,0.0,-0.15802,0.0001,13.3494]
[1778770375084,41.56,80742.56,0.0,-0.15784,0.0001,13.33979]
[1778770376648,41.57,80750.69,0.0,-0.15699,0.0001,13.29429]
[1778770377458,41.57,80750.69,0.0,-0.15699,0.0001,13.29429]
[1778770377464,41.57,80750.69,0.0,-0.15699,0.0001,13.29429]
[1778770377535,41.57,80750.69,0.0,-0.15699,0.0001,13.29429]
[1778770377559,41.57,80750.59,0.0,-0.15701,0.0001,13.295]
[1778770379999,41.57,80756.63,0.0,-0.15638,0.0001,13.26115]
[1778770380038,41.57,80756.63,0.0,-0.15638,0.0001,13.26115]
[1778770380250,41.57,80755.97,0.0,-0.15646,0.0001,13.26508]
[1778770384666,41.57,80755.34,0.0,-0.15653,0.0001,13.26934]
[1778770384753,41.57,80755.34,0.0,-0.15653,0.0001,13.26934]
[1778770384794,41.58,80741.52,0.0,-0.15805,0.0001,13.35116]
[1778770387589,41.58,80751.65,0.0,-0.15699,0.0001,13.2941]
[1778770390190,41.58,80762.11,0.0,-0.1559,0.0001,13.23526]
[1778770395348,41.59,80761.18,0.0,-0.15603,0.0001,13.24212]
[1778770395389,41.59,80761.18,0.0,-0.15603,0.0001,13.24212]
[1778770395598,41.59,80761.18,0.0,-0.15603,0.0001,13.24212]
[1778770395688,41.6,80766.18,0.0,-0.15558,0.0001,13.21771]
[1778770396806,41.6,80779.42,0.0,-0.15422,0.0001,13.1433]
[1778770398347,41.6,80779.42,0.0,-0.15423,0.0001,13.14382]
[1778770398400,41.62,80787.03,0.0,-0.15354,0.0001,13.10661]
[1778770403438,41.66,80785.05,0.0,-0.15397,0.0001,13.13047]
[1778770406908,41.67,80793.66,0.0,-0.15311,0.0001,13.0831]
[1778770407424,41.67,80793.66,0.0,-0.15311,0.0001,13.0831]
[1778770407584,41.67,80806.51,0.0,-0.15181,0.0001,13.01154]
[1778770412529,41.71,80782.88,0.0,-0.1544,0.0001,13.15165]
[1778770413377,41.71,80782.88,0.0,-0.1544,0.0001,13.15165]
[1778770413396,41.71,80782.88,0.0,-0.1544,0.0001,13.15165]
[1778770413466,41.71,80782.26,0.0,-0.15447,0.0001,13.15553]
[1778770415370,41.71,80794.75,0.0,-0.1532,0.0001,13.08596]
[1778770417855,41.71,80798.48,0.0,-0.15283,0.0001,13.06542]
[1778770418391,41.72,80796.47,0.0,-0.15305,0.0001,13.07769]
[1778770422550,41.72,80776.48,0.0,-0.15514,0.0001,13.19219]
[1778770425414,41.72,80771.43,0.0,-0.15568,0.0001,13.2213]
[1778770425654,41.72,80771.43,0.0,-0.15568,0.0001,13.2213]
[1778770425659,41.72,80769.97,0.0,-0.15583,0.0001,13.22983]
[1778770426961,41.72,80769.58,0.0,-0.15588,0.0001,13.23231]
[1778770426995,41.72,80769.58,0.0,-0.15588,0.0001,13.23231]
[1778770427454,41.73,80757.74,0.0,-0.15711,0.0001,13.29921]
[1778770428163,41.73,80757.74,0.0,-0.15711,0.0001,13.29921]
[1778770428461,41.73,80756.42,0.0,-0.15725,0.0001,13.30682]
[1778770432491,41.73,80768.39,0.0,-0.15602,0.0001,13.24013]
[1778770437526,41.73,80769.16,0.0,-0.15596,0.0001,13.23689]
[1778770442371,41.73,80772.97,0.0,-0.15558,0.0001,13.21635]
[1778770442871,41.73,80772.97,0.0,-0.15558,0.0001,13.21635]
[1778770442881,41.74,80788.07,0.0,-0.15403,0.0001,13.13158]
[1778770443905,41.74,80788.07,0.0,-0.15403,0.0001,13.13158]
[1778770444575,41.74,80789.94,0.0,-0.15385,0.0001,13.1218]
[1778770449619,41.74,80794.28,0.0,-0.15344,0.0001,13.09944]
[1778770451813,41.75,80794.46,0.0,-0.15343,0.0001,13.09885]
[1778770451914,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770451958,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770452677,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770452823,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770452892,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770452909,41.75,80805.77,0.0,-0.15229,0.0001,13.03562]
[1778770452842,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453037,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453301,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453399,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453550,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453707,41.75,80809.38,0.0,-0.15193,0.0001,13.01577]
[1778770453731,41.75,80822.97,0.0,-0.15056,0.0001,12.93976]
[1778770454827,41.75,80822.97,0.0,-0.15056,0.0001,12.93976]
[1778770456369,41.75,80830.0,0.0,-0.14987,0.0001,12.90149]
[1778770456491,41.75,80830.0,0.0,-0.14987,0.0001,12.90149]
[1778770456523,41.75,80830.0,0.0,-0.14987,0.0001,12.90149]
[1778770456676,41.76,80831.64,0.0,-0.14972,0.0001,12.89296]
[1778770457419,41.76,80831.64,0.0,-0.14972,0.0001,12.89296]
[1778770457444,41.76,80831.64,0.0,-0.14972,0.0001,12.89296]
[1778770457741,41.76,80824.94,0.0,-0.1504,0.0001,12.93133]
[1778770459697,41.76,80805.51,0.0,-0.15239,0.0001,13.04181]
[1778770461710,41.76,80794.09,0.0,-0.15358,0.0001,13.10694]
[1778770465237,41.78,80794.21,0.0,-0.15364,0.0001,13.1107]
[1778770465246,41.78,80794.21,0.0,-0.15364,0.0001,13.1107]
[1778770465746,41.78,80795.73,0.0,-0.15349,0.0001,13.10255]
[1778770470793,41.79,80792.8,0.0,-0.15383,0.0001,13.12098]
[1778770475691,41.79,80791.87,0.0,-0.15391,0.0001,13.12247]
[1778770476834,41.8,80774.54,0.0,-0.15576,0.0001,13.22367]
[1778770479104,41.8,80772.25,0.0,-0.156,0.0001,13.23703]
[1778770479842,41.81,80776.05,0.0,-0.15561,0.0001,13.21592]
[1778770480985,41.81,80783.91,0.0,-0.15481,0.0001,13.172]
[1778770481357,41.81,80783.91,0.0,-0.15481,0.0001,13.172]
[1778770481855,41.81,80783.91,0.0,-0.15481,0.0001,13.17232]
[1778770483726,41.81,80789.13,0.0,-0.15428,0.0001,13.14334]
[1778770483729,41.81,80789.13,0.0,-0.15428,0.0001,13.14334]
[1778770483871,41.81,80792.27,0.0,-0.15397,0.0001,13.12607]
[1778770484305,41.81,80792.27,0.0,-0.15397,0.0001,13.12607]
[1778770485884,41.81,80805.33,0.0,-0.15265,0.0001,13.05349]
[1778770486189,41.81,80805.33,0.0,-0.15265,0.0001,13.05349]
[1778770486891,41.81,80808.35,0.0,-0.15235,0.0001,13.03699]
[1778770487906,41.83,80821.82,0.0,-0.15108,0.0001,12.96713]
[1778770492935,41.95,80827.97,0.0,-0.15111,0.0001,12.96979]
[1778770497969,42.05,80813.15,0.0,-0.15319,0.0001,13.08528]
[1778770500142,42.08,80812.17,0.0,-0.15347,0.0001,13.10133]
[1778770500990,42.1,80812.17,0.0,-0.15357,0.0001,13.10659]
[1778770502323,42.1,80812.17,0.0,-0.15357,0.0001,13.10659]
[1778770502469,42.12,80822.96,0.0,-0.15256,0.0001,13.05153]
[1778770504312,42.13,80822.71,0.0,-0.15268,0.0001,13.05805]
[1778770504394,42.17,80840.54,0.0,-0.1511,0.0001,12.97127]
[1778770510059,42.28,80851.44,0.0,-0.1506,0.0001,12.94434]
[1778770515094,42.38,80851.31,0.0,-0.1512,0.0001,12.97863]
[1778770520129,42.48,80853.06,0.0,-0.15156,0.0001,12.99942]
[1778770522270,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522355,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522402,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522527,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522726,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522787,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522934,42.5,80852.72,0.0,-0.1517,0.0001,13.00709]
[1778770522821,42.5,80860.27,0.0,-0.15096,0.0001,12.9663]
[1778770523157,42.5,80860.27,0.0,-0.15096,0.0001,12.9663]
[1778770524163,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525498,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525531,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525601,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525621,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525643,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525681,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525707,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525727,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525748,42.52,80872.36,0.0,-0.14984,0.0001,12.90385]
[1778770525808,42.55,80874.72,0.0,-0.14978,0.0001,12.90114]
[1778770526072,42.55,80874.72,0.0,-0.14978,0.0001,12.90114]
[1778770526113,42.55,80874.72,0.0,-0.14978,0.0001,12.90114]
[1778770526134,42.55,80874.72,0.0,-0.14978,0.0001,12.90114]
[1778770526168,42.55,80874.72,0.0,-0.14978,0.0001,12.90114]
[1778770526265,42.55,80877.07,0.0,-0.14955,0.0001,12.88817]
[1778770527575,42.55,80877.07,0.0,-0.14955,0.0001,12.88817]
[1778770528171,42.58,80883.9,0.0,-0.14906,0.0001,12.86087]
[1778770528239,42.58,80883.9,0.0,-0.14906,0.0001,12.86087]
[1778770528710,42.58,80883.9,0.0,-0.14906,0.0001,12.86087]
[1778770528728,42.58,80886.18,0.0,-0.14884,0.0001,12.84887]
[1778770529324,42.58,80886.18,0.0,-0.14884,0.0001,12.84887]
[1778770530059,42.58,80892.87,0.0,-0.14819,0.0001,12.81199]
[1778770531614,42.59,80892.87,0.0,-0.1482,0.0001,12.81258]
[1778770531659,42.59,80892.87,0.0,-0.1482,0.0001,12.81258]
[1778770531723,42.61,80900.14,0.0,-0.1476,0.0001,12.77625]
[1778770532805,42.61,80900.14,0.0,-0.1476,0.0001,12.77625]
[1778770532820,42.61,80900.14,0.0,-0.1476,0.0001,12.77625]
[1778770532906,42.61,80909.9,0.0,-0.14665,0.0001,12.72278]
[1778770534509,42.61,80909.9,0.0,-0.14665,0.0001,12.72278]
[1778770534542,42.61,80909.9,0.0,-0.14665,0.0001,12.72278]
[1778770534555,42.61,80909.9,0.0,-0.14665,0.0001,12.72278]
[1778770534573,42.61,80909.9,0.0,-0.14665,0.0001,12.72278]
[1778770534674,42.65,80910.18,0.0,-0.14681,0.0001,12.73224]
[1778770535153,42.65,80910.18,0.0,-0.14681,0.0001,12.73224]
[1778770535176,42.65,80910.18,0.0,-0.14681,0.0001,12.73224]
[1778770535247,42.65,80906.54,0.0,-0.14717,0.0001,12.75227]
[1778770539269,42.71,80895.48,0.0,-0.14857,0.0001,12.83188]
[1778770542969,42.73,80898.62,0.0,-0.14839,0.0001,12.82191]
[1778770542974,42.73,80898.62,0.0,-0.14839,0.0001,12.82191]
[1778770543025,42.76,80904.35,0.0,-0.14796,0.0001,12.79831]
[1778770543407,42.76,80904.35,0.0,-0.14796,0.0001,12.79831]
[1778770543411,42.76,80904.35,0.0,-0.14796,0.0001,12.79831]
[1778770543482,42.76,80904.35,0.0,-0.14796,0.0001,12.79831]
[1778770543509,42.77,80894.92,0.0,-0.14899,0.0001,12.85601]
[1778770547536,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770547543,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770547637,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770547796,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770547816,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770548016,42.78,80889.19,0.0,-0.14956,0.0001,12.88807]
[1778770547892,42.78,80897.72,0.0,-0.14874,0.0001,12.84206]
[1778770548093,42.78,80897.72,0.0,-0.14874,0.0001,12.84206]
[1778770548905,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549489,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549507,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549568,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549590,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549774,42.78,80888.89,0.0,-0.14961,0.0001,12.89105]
[1778770549822,42.79,80879.01,0.0,-0.15067,0.0001,12.94985]
[1778770551668,42.79,80879.01,0.0,-0.15067,0.0001,12.94985]
[1778770551673,42.79,80879.01,0.0,-0.15067,0.0001,12.94985]
[1778770551741,42.79,80879.01,0.0,-0.15067,0.0001,12.94985]
[1778770551883,42.8,80883.25,0.0,-0.15026,0.0001,12.92733]
[1778770553738,42.8,80883.25,0.0,-0.15026,0.0001,12.92733]
[1778770553743,42.8,80883.25,0.0,-0.15026,0.0001,12.92733]
[1778770553770,42.8,80883.25,0.0,-0.15026,0.0001,12.92733]
[1778770553839,42.8,80896.71,0.0,-0.14896,0.0001,12.85433]
[1778770555815,42.8,80896.71,0.0,-0.14896,0.0001,12.85483]
[1778770555819,42.8,80896.71,0.0,-0.14896,0.0001,12.85483]
[1778770555839,42.8,80896.71,0.0,-0.14896,0.0001,12.85483]
[1778770555903,42.8,80899.19,0.0,-0.14873,0.0001,12.84173]
[1778770557853,42.8,80899.19,0.0,-0.14874,0.0001,12.84224]
[1778770557859,42.8,80899.19,0.0,-0.14874,0.0001,12.84224]
[1778770557903,42.8,80899.19,0.0,-0.14874,0.0001,12.84224]
[1778770557954,42.81,80900.28,0.0,-0.14864,0.0001,12.83676]
[1778770559895,42.81,80900.28,0.0,-0.14865,0.0001,12.83728]
[1778770559897,42.81,80900.28,0.0,-0.14865,0.0001,12.83728]
[1778770559931,42.81,80900.28,0.0,-0.14865,0.0001,12.83728]
[1778770559972,42.81,80899.54,0.0,-0.14873,0.0001,12.84185]
[1778770561992,42.81,80899.54,0.0,-0.14874,0.0001,12.84236]
[1778770562050,42.81,80899.84,0.0,-0.14872,0.0001,12.84122]
[1778770562430,42.81,80899.28,0.0,-0.14878,0.0001,12.84479]
[1778770564062,42.82,80897.97,0.0,-0.14892,0.0001,12.85247]
[1778770564085,42.82,80897.97,0.0,-0.14892,0.0001,12.85247]
[1778770564444,42.82,80896.54,0.0,-0.14907,0.0001,12.86078]
[1778770566122,42.82,80898.74,0.0,-0.14886,0.0001,12.84921]
[1778770566124,42.82,80898.74,0.0,-0.14886,0.0001,12.84921]
[1778770566162,42.82,80898.74,0.0,-0.14886,0.0001,12.84921]
[1778770566463,42.82,80900.38,0.0,-0.14871,0.0001,12.84072]
[1778770567639,42.82,80900.38,0.0,-0.14871,0.0001,12.84072]
[1778770567644,42.82,80900.38,0.0,-0.14871,0.0001,12.84072]
[1778770567693,42.82,80900.38,0.0,-0.14871,0.0001,12.84072]
[1778770567764,42.82,80898.71,0.0,-0.14888,0.0001,12.85037]
[1778770568192,42.82,80898.71,0.0,-0.14888,0.0001,12.85037]
[1778770568224,42.82,80898.71,0.0,-0.14888,0.0001,12.85037]
[1778770568474,42.82,80898.71,0.0,-0.14889,0.0001,12.85085]
[1778770570231,42.83,80903.25,0.0,-0.14845,0.0001,12.82648]
[1778770570267,42.83,80903.25,0.0,-0.14845,0.0001,12.82648]
[1778770570487,42.83,80901.48,0.0,-0.14864,0.0001,12.83669]
[1778770571332,42.83,80901.48,0.0,-0.14864,0.0001,12.83669]
[1778770571360,42.83,80901.48,0.0,-0.14864,0.0001,12.83669]
[1778770571494,42.83,80903.33,0.0,-0.14846,0.0001,12.82706]
[1778770572287,42.83,80903.33,0.0,-0.14846,0.0001,12.82706]
[1778770572334,42.83,80903.33,0.0,-0.14846,0.0001,12.82706]
[1778770572851,42.83,80891.71,0.0,-0.14961,0.0001,12.89123]
[1778770574345,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770574769,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770574778,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770574793,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770574857,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770575027,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770575045,42.83,80891.71,0.0,-0.14962,0.0001,12.89165]
[1778770574992,42.83,80885.34,0.0,-0.15025,0.0001,12.92695]
[1778770575968,42.83,80874.44,0.0,-0.15133,0.0001,12.98727]
[1778770576389,42.83,80874.44,0.0,-0.15133,0.0001,12.98727]
[1778770576393,42.83,80874.44,0.0,-0.15133,0.0001,12.98727]
[1778770576426,42.83,80874.44,0.0,-0.15133,0.0001,12.98727]
[1778770576520,42.83,80874.44,0.0,-0.15133,0.0001,12.98727]
[1778770576607,42.84,80874.32,0.0,-0.15135,0.0001,12.9884]
[1778770578101,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578110,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578144,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578164,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578178,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578207,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578269,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578302,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578480,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578577,42.84,80874.32,0.0,-0.15136,0.0001,12.98886]
[1778770578647,42.84,80876.77,0.0,-0.15113,0.0001,12.9759]
[1778770580495,42.84,80876.77,0.0,-0.15114,0.0001,12.97638]
[1778770580602,42.84,80876.77,0.0,-0.15114,0.0001,12.97638]
[1778770580665,42.84,80870.43,0.0,-0.15177,0.0001,13.0116]
[1778770582552,42.84,80870.43,0.0,-0.15178,0.0001,13.01202]
[1778770582646,42.84,80870.43,0.0,-0.15178,0.0001,13.01202]
[1778770582747,42.84,80873.13,0.0,-0.15152,0.0001,12.99764]
[1778770583154,42.84,80873.13,0.0,-0.15152,0.0001,12.99764]
[1778770583185,42.84,80873.13,0.0,-0.15152,0.0001,12.99764]
[1778770583579,42.85,80873.13,0.0,-0.15153,0.0001,12.99808]
[1778770584596,42.85,80873.13,0.0,-0.15153,0.0001,12.99808]
[1778770584657,42.85,80873.13,0.0,-0.15153,0.0001,12.99808]
[1778770584690,42.85,80878.98,0.0,-0.15096,0.0001,12.96649]
[1778770586663,42.85,80878.98,0.0,-0.15097,0.0001,12.96698]
[1778770586731,42.85,80878.98,0.0,-0.15097,0.0001,12.96698]
[1778770586994,42.85,80878.98,0.0,-0.15097,0.0001,12.96698]
[1778770587044,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587272,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587279,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587313,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587659,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587725,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587791,42.85,80875.95,0.0,-0.15127,0.0001,12.98405]
[1778770587802,42.85,80865.77,0.0,-0.15229,0.0001,13.0403]
[1778770590018,42.87,80865.77,0.0,-0.15239,0.0001,13.04587]
[1778770590050,42.87,80865.77,0.0,-0.15239,0.0001,13.04587]
[1778770590041,42.88,80850.96,0.0,-0.15395,0.0001,13.13166]
[1778770591637,42.91,80839.06,0.0,-0.15523,0.0001,13.19911]
[1778770593995,42.92,80835.44,0.0,-0.15564,0.0001,13.22199]
[1778770594005,42.92,80835.44,0.0,-0.15564,0.0001,13.22199]
[1778770594078,42.92,80835.44,0.0,-0.15564,0.0001,13.22199]
[1778770594065,42.93,80840.15,0.0,-0.15523,0.0001,13.19938]
[1778770594699,42.93,80840.15,0.0,-0.15523,0.0001,13.19938]
[1778770594707,42.93,80840.15,0.0,-0.15523,0.0001,13.19938]
[1778770594742,42.93,80840.15,0.0,-0.15523,0.0001,13.19938]
[1778770594843,42.94,80863.02,0.0,-0.153,0.0001,13.07753]
[1778770596580,42.94,80863.02,0.0,-0.15301,0.0001,13.07801]
[1778770596585,42.94,80863.02,0.0,-0.15301,0.0001,13.07801]
[1778770596614,42.94,80863.02,0.0,-0.15301,0.0001,13.07801]
[1778770596673,42.94,80873.8,0.0,-0.15195,0.0001,13.01961]
[1778770599060,42.95,80880.15,0.0,-0.15133,0.0001,12.9855]
[1778770599065,42.95,80880.15,0.0,-0.15133,0.0001,12.9855]
[1778770599103,42.95,80885.85,0.0,-0.15078,0.0001,12.95498]
[1778770599694,42.95,80886.09,0.0,-0.15077,0.0001,12.95432]
[1778770601098,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770601100,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770601137,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770601197,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770601206,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770601259,42.95,80886.93,0.0,-0.1507,0.0001,12.95038]
[1778770602040,42.95,80896.15,0.0,-0.14981,0.0001,12.90064]
[1778770605239,42.96,80899.05,0.0,-0.14956,0.0001,12.88697]
[1778770605241,42.96,80899.05,0.0,-0.14956,0.0001,12.88697]
[1778770605311,42.96,80899.05,0.0,-0.14956,0.0001,12.88697]
[1778770605736,42.96,80899.05,0.0,-0.14957,0.0001,12.88771]
[1778770606487,42.96,80899.05,0.0,-0.14957,0.0001,12.88771]
[1778770606583,42.96,80899.05,0.0,-0.14957,0.0001,12.88771]
[1778770606746,42.97,80897.54,0.0,-0.14973,0.0001,12.89668]
[1778770607281,42.97,80897.54,0.0,-0.14973,0.0001,12.89668]
[1778770607360,42.97,80897.54,0.0,-0.14973,0.0001,12.89668]
[1778770607752,42.97,80898.1,0.0,-0.14969,0.0001,12.89435]
[1778770608448,42.97,80898.1,0.0,-0.14969,0.0001,12.89435]
[1778770608510,42.97,80898.1,0.0,-0.14969,0.0001,12.89435]
[1778770608983,42.97,80892.55,0.0,-0.15025,0.0001,12.92539]
[1778770609339,42.97,80892.55,0.0,-0.15025,0.0001,12.92539]
[1778770609767,42.99,80892.55,0.0,-0.15036,0.0001,12.93205]
[1778770611376,42.99,80886.31,0.0,-0.15099,0.0001,12.96677]
[1778770611445,42.99,80886.31,0.0,-0.15099,0.0001,12.96677]
[1778770611569,42.99,80886.31,0.0,-0.15099,0.0001,12.96677]
[1778770611595,42.99,80886.31,0.0,-0.15099,0.0001,12.96677]
[1778770611781,42.99,80886.31,0.0,-0.15099,0.0001,12.96677]
[1778770611822,43.01,80866.58,0.0,-0.15304,0.0001,13.0804]
[1778770612573,43.01,80866.58,0.0,-0.15304,0.0001,13.0804]
[1778770614454,43.04,80865.44,0.0,-0.1533,0.0001,13.09489]
[1778770614462,43.04,80865.44,0.0,-0.1533,0.0001,13.09489]
[1778770614484,43.04,80865.44,0.0,-0.1533,0.0001,13.09489]
[1778770615104,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615115,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615124,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615143,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615292,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615308,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615313,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615341,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615440,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615491,43.05,80864.24,0.0,-0.15349,0.0001,13.10525]
[1778770615820,43.07,80871.56,0.0,-0.15284,0.0001,13.06961]
[1778770618792,43.08,80878.82,0.0,-0.15221,0.0001,13.03498]
[1778770618852,43.08,80878.82,0.0,-0.15221,0.0001,13.03498]
[1778770618939,43.08,80885.18,0.0,-0.15159,0.0001,13.00082]
[1778770619659,43.08,80885.18,0.0,-0.15159,0.0001,13.00082]
[1778770619712,43.08,80885.18,0.0,-0.15159,0.0001,13.00082]
[1778770619844,43.08,80885.32,0.0,-0.15158,0.0001,13.00058]
[1778770621024,43.08,80885.32,0.0,-0.15158,0.0001,13.00058]
[1778770621035,43.09,80885.34,0.0,-0.15159,0.0001,13.00097]
[1778770621206,43.09,80885.34,0.0,-0.15159,0.0001,13.00097]
[1778770621315,43.09,80885.34,0.0,-0.15159,0.0001,13.00097]
[1778770622032,43.09,80897.77,0.0,-0.15038,0.0001,12.93374]
[1778770623350,43.09,80897.77,0.0,-0.15039,0.0001,12.93435]
[1778770623760,43.09,80897.77,0.0,-0.15039,0.0001,12.93435]
[1778770623767,43.09,80897.77,0.0,-0.15039,0.0001,12.93435]
[1778770623893,43.09,80900.48,0.0,-0.15014,0.0001,12.92021]
[1778770628907,43.1,80906.94,0.0,-0.14956,0.0001,12.88842]
[1778770631393,43.11,80907.62,0.0,-0.14952,0.0001,12.88612]
[1778770631509,43.11,80907.62,0.0,-0.14952,0.0001,12.88612]
[1778770631845,43.11,80907.62,0.0,-0.14952,0.0001,12.88612]
[1778770632111,43.11,80931.6,0.0,-0.14721,0.0001,12.75628]
[1778770632871,43.11,80931.6,0.0,-0.14721,0.0001,12.75628]
[1778770633956,43.13,80959.84,0.0,-0.14464,0.0001,12.61036]
[1778770634963,43.16,80969.37,0.0,-0.14386,9e-05,12.56635]
[1778770636192,43.19,80968.17,0.0,-0.14414,9e-05,12.58235]
[1778770637955,43.21,80964.3,0.0,-0.14463,0.0001,12.61047]
[1778770637989,43.21,80964.3,0.0,-0.14463,0.0001,12.61047]
[1778770638123,43.23,80961.28,0.0,-0.145,0.0001,12.63196]
[1778770639941,43.23,80961.28,0.0,-0.14501,0.0001,12.63244]
[1778770641416,43.23,80953.4,0.0,-0.14578,0.0001,12.67636]
[1778770642014,43.25,80967.86,0.0,-0.14453,9e-05,12.60511]
[1778770642402,43.25,80967.86,0.0,-0.14453,9e-05,12.60511]
[1778770642434,43.25,80967.86,0.0,-0.14453,9e-05,12.60511]
[1778770643019,43.26,80961.92,0.0,-0.1451,0.0001,12.63796]
[1778770646040,43.26,80951.26,0.0,-0.14615,0.0001,12.69756]
[1778770647048,43.26,80942.33,0.0,-0.14701,0.0001,12.74648]
[1778770648078,43.26,80942.33,0.0,-0.14701,0.0001,12.74648]
[1778770648099,43.26,80937.99,0.0,-0.14744,0.0001,12.77049]
[1778770648149,43.26,80937.99,0.0,-0.14744,0.0001,12.77049]
[1778770649061,43.27,80938.42,0.0,-0.1474,0.0001,12.76863]
[1778770652624,43.27,80936.61,0.0,-0.14755,0.0001,12.77443]
[1778770653089,43.27,80936.34,0.0,-0.14759,0.0001,12.77634]
[1778770653639,43.27,80936.34,0.0,-0.14759,0.0001,12.77634]
[1778770655105,43.27,80944.95,0.0,-0.14678,0.0001,12.73059]
[1778770656759,43.28,80950.55,0.0,-0.14625,0.0001,12.70078]
[1778770657117,43.28,80953.05,0.0,-0.14602,0.0001,12.68779]
[1778770661146,43.29,80942.72,0.0,-0.14705,0.0001,12.74586]
[1778770662671,43.29,80934.67,0.0,-0.14783,0.0001,12.78989]
[1778770662897,43.29,80930.51,0.0,-0.14823,0.0001,12.81281]
[1778770667091,43.29,80938.33,0.0,-0.14749,0.0001,12.77124]
[1778770667107,43.29,80937.87,0.0,-0.14755,0.0001,12.77456]
[1778770672234,43.31,80937.69,0.0,-0.14766,0.0001,12.78081]
[1778770673210,43.31,80937.69,0.0,-0.14766,0.0001,12.78081]
[1778770673252,43.31,80937.69,0.0,-0.14766,0.0001,12.78081]
[1778770673312,43.31,80941.16,0.0,-0.14733,0.0001,12.76238]
[1778770677471,43.32,80962.06,0.0,-0.14537,0.0001,12.65089]
[1778770679473,43.32,80948.78,0.0,-0.14665,0.0001,12.72383]
[1778770683564,43.32,80944.22,0.0,-0.14711,0.0001,12.74993]
[1778770683579,43.33,80942.88,0.0,-0.14725,0.0001,12.75803]
[1778770684919,43.33,80942.88,0.0,-0.14725,0.0001,12.75803]
[1778770685132,43.33,80942.88,0.0,-0.14725,0.0001,12.75803]
[1778770685644,43.33,80921.34,0.0,-0.14934,0.0001,12.8751]
[1778770687747,43.33,80919.96,0.0,-0.14948,0.0001,12.88314]
[1778770687848,43.35,80908.97,0.0,-0.15064,0.0001,12.94766]
[1778770690566,43.35,80910.97,0.0,-0.15045,0.0001,12.93738]
[1778770690725,43.37,80904.08,0.0,-0.15123,0.0001,12.98091]
[1778770691882,43.37,80904.08,0.0,-0.15123,0.0001,12.98091]
[1778770692098,43.37,80903.74,0.0,-0.15127,0.0001,12.98328]
[1778770695081,43.37,80912.36,0.0,-0.15046,0.0001,12.93829]
[1778770700084,43.38,80917.45,0.0,-0.15001,0.0001,12.91304]
[1778770705114,43.39,80917.42,0.0,-0.15007,0.0001,12.91635]
[1778770708210,43.4,80908.32,0.0,-0.151,0.0001,12.96805]
[1778770709783,43.4,80901.93,0.0,-0.15163,0.0001,13.00321]
[1778770709804,43.4,80901.93,0.0,-0.15163,0.0001,13.00321]
[1778770709807,43.4,80893.24,0.0,-0.15249,0.0001,13.05076]
[1778770715531,43.41,80887.0,0.0,-0.1531,0.0001,13.0815]
[1778770720093,43.42,80878.06,0.0,-0.15402,0.0001,13.13203]
[1778770721015,43.42,80869.46,0.0,-0.15487,0.0001,13.17895]
[1778770724192,43.42,80880.79,0.0,-0.15377,0.0001,13.11875]
[1778770724805,43.42,80891.49,0.0,-0.15273,0.0001,13.06129]
[1778770729628,43.43,80905.3,0.0,-0.15141,0.0001,12.9886]
[1778770734663,43.44,80909.62,0.0,-0.15104,0.0001,12.96809]
[1778770740204,43.45,80912.91,0.0,-0.15075,0.0001,12.952]
[1778770743004,43.45,80913.4,0.0,-0.15072,0.0001,12.95058]
[1778770743086,43.45,80913.4,0.0,-0.15072,0.0001,12.95058]
[1778770743155,43.45,80927.72,0.0,-0.14934,0.0001,12.87367]
[1778770746010,43.45,80925.78,0.0,-0.14955,0.0001,12.88515]
[1778770746040,43.46,80925.8,0.0,-0.14955,0.0001,12.88552]
[1778770749882,43.46,80915.03,0.0,-0.15063,0.0001,12.94553]
[1778770752043,43.46,80915.03,0.0,-0.15064,0.0001,12.94599]
[1778770752123,43.46,80915.03,0.0,-0.15064,0.0001,12.94599]
[1778770757774,43.47,80909.77,0.0,-0.1512,0.0001,12.97761]
[1778770762863,43.48,80904.07,0.0,-0.15181,0.0001,13.01136]
[1778770766891,43.49,80889.61,0.0,-0.15326,0.0001,13.09141]
[1778770772190,43.5,80897.75,0.0,-0.1525,0.0001,13.04944]
[1778770773940,43.5,80913.7,0.0,-0.15092,0.0001,12.95923]
[1778770778857,43.51,80917.69,0.0,-0.15056,0.0001,12.93957]
[1778770779015,43.51,80917.69,0.0,-0.15056,0.0001,12.93957]
[1778770779047,43.51,80927.92,0.0,-0.14958,0.0001,12.88484]
[1778770785035,43.52,80925.37,0.0,-0.14988,0.0001,12.90173]
[1778770785456,43.52,80925.37,0.0,-0.14988,0.0001,12.90173]
[1778770786168,43.52,80925.37,0.0,-0.14988,0.0001,12.90173]
[1778770786249,43.52,80940.03,0.0,-0.14848,0.0001,12.82323]
[1778770788255,43.52,80927.32,0.0,-0.14972,0.0001,12.89253]
[1778770790054,43.52,80917.93,0.0,-0.15063,0.0001,12.9437]
[1778770790547,43.52,80917.93,0.0,-0.15063,0.0001,12.9437]
[1778770790551,43.52,80917.93,0.0,-0.15063,0.0001,12.9437]
[1778770790585,43.52,80917.93,0.0,-0.15063,0.0001,12.9437]
[1778770790608,43.52,80917.93,0.0,-0.15063,0.0001,12.9437]
[1778770791061,43.52,80916.14,0.0,-0.15081,0.0001,12.95357]
[1778770791561,43.52,80916.14,0.0,-0.15081,0.0001,12.95357]
[1778770792068,43.53,80916.51,0.0,-0.15078,0.0001,12.95178]
[1778770797251,43.53,80921.09,0.0,-0.15035,0.0001,12.92794]
[1778770797103,43.53,80930.25,0.0,-0.14947,0.0001,12.87885]
[1778770798902,43.53,80931.31,0.0,-0.14937,0.0001,12.87343]
[1778770799192,43.53,80933.51,0.0,-0.14917,0.0001,12.86186]
[1778770801116,43.53,80934.16,0.0,-0.14911,0.0001,12.85866]
[1778770801321,43.53,80939.04,0.0,-0.14864,0.0001,12.83267]
[1778770801418,43.53,80939.04,0.0,-0.14864,0.0001,12.83267]
[1778770802140,43.53,80939.17,0.0,-0.14864,0.0001,12.83231]
[1778770803148,43.54,80953.26,0.0,-0.1473,0.0001,12.75683]
[1778770804194,43.54,80974.66,0.0,-0.14527,9e-05,12.64205]
[1778770806172,43.54,80985.03,0.0,-0.14431,9e-05,12.58716]
[1778770806633,43.54,80985.03,0.0,-0.14431,9e-05,12.58716]
[1778770806673,43.54,80985.03,0.0,-0.14431,9e-05,12.58716]
[1778770807211,43.54,80990.85,0.0,-0.14377,9e-05,12.55637]
[1778770809172,43.54,80990.73,0.0,-0.14378,9e-05,12.55738]
[1778770809201,43.54,80990.73,0.0,-0.14378,9e-05,12.55738]
[1778770809258,43.54,81000.92,0.0,-0.14284,9e-05,12.50299]
[1778770811036,43.55,81000.92,0.0,-0.14284,9e-05,12.50343]
[1778770811315,43.55,81000.92,0.0,-0.14284,9e-05,12.50343]
[1778770811337,43.55,81000.92,0.0,-0.14284,9e-05,12.50343]
[1778770812218,43.55,81007.06,0.0,-0.14229,9e-05,12.47136]
[1778770815237,43.55,81018.03,0.0,-0.14129,9e-05,12.41406]
[1778770816269,43.55,81018.03,0.0,-0.14129,9e-05,12.41406]
[1778770816711,43.56,81024.86,0.0,-0.14067,9e-05,12.37797]
[1778770816770,43.56,81024.86,0.0,-0.14067,9e-05,12.37797]
[1778770817255,43.56,81024.6,0.0,-0.14071,9e-05,12.38002]
[1778770819002,43.56,81028.26,0.0,-0.14038,9e-05,12.36104]
[1778770819103,43.56,81028.26,0.0,-0.14038,9e-05,12.36104]
[1778770819285,43.56,81043.12,0.0,-0.13903,9e-05,12.28208]
[1778770820344,43.56,81057.35,0.0,-0.13772,9e-05,12.20578]
[1778770821326,43.56,81082.08,0.0,-0.1355,9e-05,12.07402]
[1778770822336,43.56,81099.79,0.0,-0.13391,9e-05,11.97932]
[1778770823343,43.59,81101.57,0.0,-0.1339,9e-05,11.97896]
[1778770828393,43.6,81106.12,0.0,-0.13354,9e-05,11.95749]
[1778770829197,43.6,81106.12,0.0,-0.13354,9e-05,11.95749]
[1778770829244,43.6,81106.12,0.0,-0.13354,9e-05,11.95749]
[1778770829266,43.62,81107.79,0.0,-0.13348,9e-05,11.95453]
[1778770830407,43.63,81097.96,0.0,-0.13444,9e-05,12.01203]
[1778770833053,43.65,81093.79,0.0,-0.13485,9e-05,12.0336]
[1778770833219,43.65,81093.79,0.0,-0.13485,9e-05,12.0336]
[1778770833318,43.66,81088.68,0.0,-0.13539,9e-05,12.06592]
[1778770834535,43.68,81067.73,0.0,-0.13737,9e-05,12.18352]
[1778770836292,43.68,81058.03,0.0,-0.13827,9e-05,12.23623]
[1778770839226,43.69,81055.12,0.0,-0.13855,9e-05,12.25255]
[1778770839315,43.69,81055.12,0.0,-0.13855,9e-05,12.25255]
[1778770839315,43.69,81051.65,0.0,-0.13887,9e-05,12.27146]
[1778770840284,43.69,81051.65,0.0,-0.13887,9e-05,12.27146]
[1778770840403,43.69,81051.65,0.0,-0.13887,9e-05,12.27146]
[1778770840327,43.69,81039.79,0.0,-0.13996,9e-05,12.33535]
[1778770840513,43.69,81039.79,0.0,-0.13996,9e-05,12.33535]
[1778770840824,43.69,81039.79,0.0,-0.13996,9e-05,12.33535]
[1778770841052,43.69,81039.79,0.0,-0.13996,9e-05,12.33535]
[1778770841104,43.69,81039.79,0.0,-0.13996,9e-05,12.33535]
[1778770841226,43.69,81035.12,0.0,-0.14039,9e-05,12.36035]
[1778770843502,43.69,81051.89,0.0,-0.13887,9e-05,12.27165]
[1778770846488,43.69,81050.32,0.0,-0.13903,9e-05,12.28072]
[1778770846586,43.69,81050.32,0.0,-0.13903,9e-05,12.28072]
[1778770846634,43.7,81052.23,0.0,-0.13886,9e-05,12.27084]
[1778770848600,43.7,81052.23,0.0,-0.13886,9e-05,12.27119]
[1778770848647,43.7,81048.52,0.0,-0.13921,9e-05,12.29137]
[1778770850589,43.7,81041.71,0.0,-0.13984,9e-05,12.32811]
[1778770851400,43.7,81035.97,0.0,-0.14038,9e-05,12.35967]
[1778770852490,43.7,81033.91,0.0,-0.14058,9e-05,12.37108]
[1778770852802,43.7,81024.07,0.0,-0.14148,9e-05,12.42375]
[1778770854746,43.7,81024.07,0.0,-0.14149,9e-05,12.42426]
[1778770855340,43.71,81014.12,0.0,-0.14243,9e-05,12.47842]
[1778770855551,43.71,81014.12,0.0,-0.14243,9e-05,12.47842]
[1778770855593,43.71,81014.12,0.0,-0.14243,9e-05,12.47842]
[1778770856812,43.71,81025.74,0.0,-0.14136,9e-05,12.41663]
[1778770858150,43.71,81025.74,0.0,-0.14136,9e-05,12.41663]
[1778770858219,43.71,81034.64,0.0,-0.14055,9e-05,12.3697]
[1778770859354,43.71,81047.76,0.0,-0.13935,9e-05,12.3]
[1778770859459,43.71,81047.76,0.0,-0.13935,9e-05,12.3]
[1778770859751,43.71,81047.76,0.0,-0.13935,9e-05,12.3]
[1778770859798,43.71,81063.43,0.0,-0.13792,9e-05,12.21626]
[1778770862189,43.71,81087.74,0.0,-0.13574,9e-05,12.08706]
[1778770863126,43.72,81104.3,0.0,-0.13428,9e-05,12.0002]
[1778770866422,43.75,81092.11,0.0,-0.13556,9e-05,12.0769]
[1778770869168,43.76,81086.76,0.0,-0.13605,9e-05,12.10613]
[1778770869173,43.76,81086.76,0.0,-0.13605,9e-05,12.10613]
[1778770869258,43.76,81086.76,0.0,-0.13605,9e-05,12.10613]
[1778770869261,43.76,81083.21,0.0,-0.13638,9e-05,12.12576]
[1778770870179,43.76,81072.1,0.0,-0.1374,9e-05,12.18569]
[1778770873206,43.78,81073.63,0.0,-0.13737,9e-05,12.18413]
[1778770873290,43.78,81073.63,0.0,-0.13737,9e-05,12.18413]
[1778770873355,43.78,81080.96,0.0,-0.13673,9e-05,12.14636]
[1778770876813,43.79,81079.93,0.0,-0.13684,9e-05,12.15326]
[1778770876915,43.79,81079.93,0.0,-0.13684,9e-05,12.15326]
[1778770877015,43.79,81076.6,0.0,-0.13715,9e-05,12.17167]
[1778770879440,43.8,81085.89,0.0,-0.13635,9e-05,12.12414]
[1778770881354,43.8,81085.89,0.0,-0.13635,9e-05,12.12414]
[1778770882331,43.8,81102.92,0.0,-0.13485,9e-05,12.03551]
[1778770883363,43.8,81102.92,0.0,-0.13485,9e-05,12.03551]
[1778770885645,43.81,81105.38,0.0,-0.13466,9e-05,12.02376]
[1778770885812,43.81,81108.43,0.0,-0.1344,9e-05,12.0082]
[1778770890849,43.84,81107.93,0.0,-0.13458,9e-05,12.0197]
[1778770895865,43.85,81104.7,0.0,-0.13488,9e-05,12.03517]
[1778770901013,43.86,81107.63,0.0,-0.13469,9e-05,12.02358]
[1778770906186,43.87,81102.44,0.0,-0.13521,9e-05,12.05469]
[1778770909638,43.88,81092.08,0.0,-0.13619,9e-05,12.11267]
[1778770915178,43.89,81092.56,0.0,-0.1362,9e-05,12.11347]
[1778770918037,43.9,81079.38,0.0,-0.13743,9e-05,12.18613]
[1778770921060,43.9,81088.76,0.0,-0.13661,9e-05,12.13798]
[1778770926095,43.91,81085.02,0.0,-0.13699,9e-05,12.1607]
[1778770931138,43.92,81082.23,0.0,-0.1373,9e-05,12.17881]
[1778770936171,43.93,81085.09,0.0,-0.13708,9e-05,12.16621]
[1778770937180,43.93,81093.96,0.0,-0.13629,9e-05,12.11955]
[1778770939385,43.93,81099.97,0.0,-0.13576,9e-05,12.08814]
[1778770939551,43.94,81098.48,0.0,-0.1359,9e-05,12.09652]
[1778770940200,43.94,81098.48,0.0,-0.13591,9e-05,12.097]
[1778770945195,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945238,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945258,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945292,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945302,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945353,43.96,81097.29,0.0,-0.13612,9e-05,12.10938]
[1778770945403,43.96,81088.65,0.0,-0.1369,9e-05,12.15568]
[1778770949425,43.99,81081.3,0.0,-0.13774,9e-05,12.20537]
[1778770949502,43.99,81081.3,0.0,-0.13774,9e-05,12.20537]
[1778770949454,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770949603,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770949614,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770949691,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770949760,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770949847,44.0,81076.64,0.0,-0.13821,9e-05,12.23323]
[1778770950279,44.0,81076.6,0.0,-0.13822,9e-05,12.23345]
[1778770954631,44.06,81070.6,0.0,-0.13905,9e-05,12.27994]
[1778770954668,44.06,81070.6,0.0,-0.13905,9e-05,12.27994]
[1778770955310,44.07,81072.37,0.0,-0.13895,9e-05,12.27427]
[1778770956583,44.09,81072.31,0.0,-0.13901,9e-05,12.27821]
[1778770956593,44.09,81072.31,0.0,-0.13901,9e-05,12.27821]
[1778770956616,44.09,81072.31,0.0,-0.13901,9e-05,12.27821]
[1778770956874,44.09,81072.31,0.0,-0.13901,9e-05,12.27821]
[1778770956898,44.09,81072.31,0.0,-0.13901,9e-05,12.27821]
[1778770957323,44.1,81072.84,0.0,-0.13903,9e-05,12.27928]
[1778770958332,44.11,81055.04,0.0,-0.14071,9e-05,12.37717]
[1778770959488,44.12,81032.9,0.0,-0.14279,9e-05,12.49732]
[1778770960091,44.12,81032.9,0.0,-0.14279,9e-05,12.49732]
[1778770960112,44.12,81032.9,0.0,-0.14279,9e-05,12.49732]
[1778770960117,44.12,81032.9,0.0,-0.14279,9e-05,12.49732]
[1778770960131,44.12,81032.9,0.0,-0.14279,9e-05,12.49732]
[1778770960412,44.13,81027.21,0.0,-0.14336,9e-05,12.53034]
[1778770961736,44.13,81027.21,0.0,-0.14336,9e-05,12.53058]
[1778770961760,44.13,81027.21,0.0,-0.14336,9e-05,12.53058]
[1778770962365,44.13,81025.83,0.0,-0.1435,9e-05,12.53813]
[1778770963891,44.13,81025.82,0.0,-0.1435,9e-05,12.53842]
[1778770963977,44.13,81025.82,0.0,-0.1435,9e-05,12.53842]
[1778770964337,44.13,81025.82,0.0,-0.1435,9e-05,12.53842]
[1778770964438,44.13,81021.65,0.0,-0.14389,9e-05,12.56079]
[1778770964784,44.13,81021.65,0.0,-0.14389,9e-05,12.56079]
[1778770964888,44.13,81021.65,0.0,-0.14389,9e-05,12.56079]
[1778770965428,44.13,81008.81,0.0,-0.14509,9e-05,12.62915]
[1778770968103,44.13,81002.26,0.0,-0.1457,9e-05,12.66409]
[1778770969531,44.13,80990.16,0.0,-0.14684,9e-05,12.72843]
[1778770970464,44.13,80990.16,0.0,-0.14684,9e-05,12.72843]
[1778770970545,44.13,80992.49,0.0,-0.14662,9e-05,12.71601]
[1778770975707,44.13,80987.75,0.0,-0.14706,9e-05,12.74095]
[1778770976085,44.13,80987.75,0.0,-0.14706,9e-05,12.74095]
[1778770976466,44.13,80995.45,0.0,-0.14634,9e-05,12.70005]
[1778770980494,44.13,81010.26,0.0,-0.14496,9e-05,12.62161]
[1778770983517,44.13,80998.7,0.0,-0.14604,9e-05,12.68314]
[1778770986538,44.13,80987.36,0.0,-0.1471,9e-05,12.74323]
[1778770991573,44.13,80994.44,0.0,-0.14643,9e-05,12.70534]
[1778770993873,44.13,80985.33,0.0,-0.14729,9e-05,12.75357]
[1778770995652,44.13,80998.41,0.0,-0.14605,9e-05,12.68378]
[1778770997127,44.13,80998.41,0.0,-0.14605,9e-05,12.68378]
[1778770997162,44.13,81017.56,0.0,-0.14426,9e-05,12.58208]
[1778770998561,44.13,81017.56,0.0,-0.14426,9e-05,12.58208]
[1778771004485,44.13,81020.82,0.0,-0.14398,9e-05,12.56571]
[1778771005786,44.13,81012.16,0.0,-0.14479,9e-05,12.61188]
[1778771006978,44.13,80991.95,0.0,-0.14668,9e-05,12.71926]
[1778771008507,44.13,80991.95,0.0,-0.14668,9e-05,12.71926]
[1778771008528,44.13,80991.95,0.0,-0.14668,9e-05,12.71926]
[1778771008595,44.13,80974.03,0.0,-0.14836,9e-05,12.81422]
[1778771008658,44.13,80974.03,0.0,-0.14836,9e-05,12.81422]
[1778771009375,44.13,80964.41,0.0,-0.14928,0.0001,12.86525]
[1778771010206,44.13,80964.41,0.0,-0.14928,0.0001,12.86525]
[1778771010241,44.13,80964.41,0.0,-0.14928,0.0001,12.86525]
[1778771010529,44.13,80961.92,0.0,-0.14951,0.0001,12.87836]
[1778771011714,44.13,80950.94,0.0,-0.15051,0.0001,12.93118]
[1778771014507,44.13,80958.13,0.0,-0.14982,0.0001,12.89266]
[1778771014838,44.13,80957.88,0.0,-0.14984,0.0001,12.89385]
[1778771014873,44.13,80957.88,0.0,-0.14984,0.0001,12.89385]
[1778771014940,44.13,80964.17,0.0,-0.14924,0.0001,12.86041]
[1778771017511,44.13,80966.72,0.0,-0.14899,0.0001,12.84676]
[1778771017535,44.13,80966.72,0.0,-0.14899,0.0001,12.84676]
[1778771017612,44.13,80966.28,0.0,-0.14903,0.0001,12.84896]
[1778771019092,44.13,80991.31,0.0,-0.14667,9e-05,12.71602]
[1778771019854,44.13,80991.31,0.0,-0.14667,9e-05,12.71602]
[1778771019880,44.13,80991.31,0.0,-0.14667,9e-05,12.71602]
[1778771019955,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771020783,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771020830,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021138,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021157,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021369,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021385,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021432,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021454,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021538,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021555,44.13,80980.57,0.0,-0.14768,9e-05,12.77311]
[1778771021553,44.13,80975.76,0.0,-0.14813,9e-05,12.79843]
[1778771023384,44.13,80986.35,0.0,-0.14713,9e-05,12.74198]
[1778771025790,44.13,80991.74,0.0,-0.14662,9e-05,12.7133]
[1778771025826,44.13,80991.74,0.0,-0.14662,9e-05,12.7133]
[1778771026366,44.13,80991.74,0.0,-0.14662,9e-05,12.7133]
[1778771026399,44.13,80991.74,0.0,-0.14662,9e-05,12.7133]
[1778771026477,44.13,80981.16,0.0,-0.14762,9e-05,12.76943]
[1778771027390,44.13,80981.16,0.0,-0.14762,9e-05,12.76943]
[1778771027495,44.13,80977.8,0.0,-0.14793,9e-05,12.78717]
[1778771031509,44.13,80961.17,0.0,-0.1495,0.0001,12.87529]
[1778771036890,44.12,80965.38,0.0,-0.1491,0.0001,12.85281]
[1778771041928,44.12,80972.7,0.0,-0.14841,9e-05,12.81382]
[1778771046975,44.12,80970.25,0.0,-0.14863,9e-05,12.82645]
[1778771048979,44.12,80958.24,0.0,-0.14977,0.0001,12.89015]
[1778771051250,44.12,80971.3,0.0,-0.14853,9e-05,12.82063]
[1778771052284,44.12,80980.11,0.0,-0.14769,9e-05,12.77372]
[1778771058044,44.12,80986.49,0.0,-0.14709,9e-05,12.73961]
[1778771063563,44.12,80981.12,0.0,-0.14759,9e-05,12.76803]
[1778771068580,44.12,80989.43,0.0,-0.14681,9e-05,12.72373]
[1778771074163,44.12,80979.92,0.0,-0.14765,9e-05,12.76858]
[1778771079192,44.12,80991.8,0.0,-0.14653,9e-05,12.70524]
[1778771084227,44.12,80986.35,0.0,-0.14704,9e-05,12.73427]
[1778771089262,44.12,80987.76,0.0,-0.14691,9e-05,12.72688]
[1778771094303,44.12,80993.08,0.0,-0.14641,9e-05,12.69875]
[1778771099337,44.12,80993.52,0.0,-0.14637,9e-05,12.69653]
[1778771104373,44.12,81001.53,0.0,-0.14562,9e-05,12.65408]
[1778771105093,44.12,81001.53,0.0,-0.14562,9e-05,12.65408]
[1778771105136,44.12,81001.53,0.0,-0.14562,9e-05,12.65408]
[1778771105380,44.12,81003.37,0.0,-0.14545,9e-05,12.64431]
[1778771107068,44.12,81009.9,0.0,-0.14484,9e-05,12.60979]
[1778771107101,44.12,81009.9,0.0,-0.14484,9e-05,12.60979]
[1778771107203,44.12,81009.9,0.0,-0.14484,9e-05,12.60979]
[1778771107532,44.12,81021.58,0.0,-0.14376,9e-05,12.54792]
[1778771109417,44.12,81032.75,0.0,-0.14273,9e-05,12.48912]
[1778771113456,44.13,81051.99,0.0,-0.14098,9e-05,12.38793]
[1778771116468,44.13,81036.02,0.0,-0.14246,9e-05,12.47349]
[1778771119301,44.13,81032.11,0.0,-0.14283,9e-05,12.49477]
[1778771120557,44.13,81028.96,0.0,-0.14313,9e-05,12.51173]
[1778771120730,44.13,81025.16,0.0,-0.14348,9e-05,12.53212]
[1778771120770,44.13,81025.16,0.0,-0.14348,9e-05,12.53212]
[1778771121655,44.13,81025.16,0.0,-0.14348,9e-05,12.53212]
[1778771123907,44.13,81020.16,0.0,-0.14396,9e-05,12.55921]
[1778771123935,44.13,81020.16,0.0,-0.14396,9e-05,12.55921]
[1778771123958,44.13,81020.16,0.0,-0.14396,9e-05,12.55921]
[1778771124649,44.13,81020.16,0.0,-0.14396,9e-05,12.55921]
[1778771124714,44.13,81017.05,0.0,-0.14425,9e-05,12.57587]
[1778771126002,44.13,81017.05,0.0,-0.14425,9e-05,12.57601]
[1778771126542,44.14,81015.79,0.0,-0.14437,9e-05,12.58282]
[1778771128510,44.14,81014.84,0.0,-0.14446,9e-05,12.58797]
[1778771128555,44.14,81015.0,0.0,-0.14445,9e-05,12.58722]
[1778771131577,44.14,81003.37,0.0,-0.14549,9e-05,12.64378]
[1778771136611,44.14,81008.67,0.0,-0.145,9e-05,12.61591]
[1778771141646,44.14,81004.33,0.0,-0.1454,9e-05,12.63913]
[1778771142672,44.14,81019.35,0.0,-0.144,9e-05,12.55943]
[1778771147690,44.14,81008.29,0.0,-0.14504,9e-05,12.61864]
[1778771152894,44.14,81005.16,0.0,-0.14534,9e-05,12.63543]
[1778771158430,44.14,80994.45,0.0,-0.14634,9e-05,12.69238]
[1778771159371,44.14,80990.13,0.0,-0.14675,9e-05,12.71529]
[1778771159441,44.14,80990.13,0.0,-0.14675,9e-05,12.71529]
[1778771168857,44.14,80998.31,0.0,-0.14598,9e-05,12.67174]
[1778771172716,44.14,80993.1,0.0,-0.14647,9e-05,12.69944]
[1778771172884,44.14,80990.89,0.0,-0.14668,9e-05,12.71118]
[1778771173009,44.14,80990.89,0.0,-0.14668,9e-05,12.71118]
[1778771173274,44.14,80990.89,0.0,-0.14668,9e-05,12.71118]
[1778771173293,44.14,80982.03,0.0,-0.14751,9e-05,12.75824]
[1778771176644,44.14,80981.05,0.0,-0.1476,9e-05,12.76334]
[1778771176671,44.14,80981.05,0.0,-0.1476,9e-05,12.76334]
[1778771176786,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771176811,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771176821,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771177101,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771177121,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771177378,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771177408,44.14,80967.14,0.0,-0.14892,0.0001,12.83738]
[1778771177509,44.14,80958.57,0.0,-0.14974,0.0001,12.88308]
[1778771179249,44.14,80949.6,0.0,-0.1506,0.0001,12.93086]
[1778771181544,44.14,80948.16,0.0,-0.15074,0.0001,12.93867]
[1778771181551,44.14,80948.16,0.0,-0.15074,0.0001,12.93867]
[1778771181636,44.14,80948.16,0.0,-0.15074,0.0001,12.93867]
[1778771181738,44.14,80948.17,0.0,-0.15074,0.0001,12.93868]
[1778771183571,44.14,80948.17,0.0,-0.15074,0.0001,12.93868]
[1778771183597,44.14,80948.17,0.0,-0.15074,0.0001,12.93868]
[1778771183636,44.14,80952.45,0.0,-0.15033,0.0001,12.91613]
[1778771183939,44.14,80952.45,0.0,-0.15033,0.0001,12.91613]
[1778771183978,44.14,80952.45,0.0,-0.15033,0.0001,12.91613]
[1778771184591,44.14,80950.92,0.0,-0.15048,0.0001,12.92435]
[1778771186892,44.14,80947.13,0.0,-0.15084,0.0001,12.94457]
[1778771186995,44.14,80946.78,0.0,-0.15088,0.0001,12.94649]
[1778771188562,44.14,80937.81,0.0,-0.15174,0.0001,12.9942]
[1778771188850,44.14,80937.81,0.0,-0.15174,0.0001,12.9942]
[1778771189797,44.14,80926.48,0.0,-0.15283,0.0001,13.05435]
[1778771191221,44.14,80926.48,0.0,-0.15283,0.0001,13.05435]
[1778771191642,44.14,80917.21,0.0,-0.15368,0.0001,13.09794]
[1778771192401,44.14,80907.74,0.0,-0.1546,0.0001,13.1483]
[1778771193504,44.14,80892.06,0.0,-0.15613,0.0001,13.23149]
[1778771195579,44.14,80905.42,0.0,-0.15482,0.0001,13.16023]
[1778771200872,44.14,80908.86,0.0,-0.15448,0.0001,13.14168]
[1778771206135,44.14,80913.39,0.0,-0.15403,0.0001,13.11695]
[1778771210162,44.13,80902.79,0.0,-0.15505,0.0001,13.17258]
[1778771215197,44.13,80907.43,0.0,-0.15458,0.0001,13.14695]
[1778771216358,44.13,80919.79,0.0,-0.15337,0.0001,13.08103]
[1778771217457,44.13,80919.79,0.0,-0.15337,0.0001,13.08103]
[1778771217574,44.13,80919.79,0.0,-0.15337,0.0001,13.08103]
[1778771222121,44.13,80923.24,0.0,-0.15303,0.0001,13.06222]
[1778771222346,44.13,80923.24,0.0,-0.15303,0.0001,13.06222]
[1778771222445,44.13,80927.18,0.0,-0.15265,0.0001,13.04118]
[1778771226362,44.13,80939.14,0.0,-0.15149,0.0001,12.97744]
[1778771230309,44.13,80942.71,0.0,-0.15115,0.0001,12.95843]
[1778771230619,44.13,80938.53,0.0,-0.15155,0.0001,12.98068]
[1778771232457,44.13,80922.75,0.0,-0.15307,0.0001,13.06452]
[1778771235802,44.13,80909.31,0.0,-0.15437,0.0001,13.13572]
[1778771237780,44.13,80894.76,0.0,-0.15579,0.0001,13.21297]
[1778771238431,44.13,80885.89,0.0,-0.15666,0.0001,13.26016]
[1778771241041,44.13,80885.91,0.0,-0.15666,0.0001,13.25986]
[1778771241837,44.13,80867.33,0.0,-0.15849,0.0001,13.35856]
[1778771241940,44.13,80867.33,0.0,-0.15849,0.0001,13.35856]
[1778771242592,44.13,80848.57,0.0,-0.16036,0.0001,13.45832]
[1778771243069,44.13,80848.57,0.0,-0.16036,0.0001,13.45832]
[1778771243100,44.13,80848.57,0.0,-0.16036,0.0001,13.45832]
[1778771243404,44.13,80848.57,0.0,-0.16036,0.0001,13.45832]
[1778771244043,44.13,80848.57,0.0,-0.16036,0.0001,13.45832]
[1778771245188,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245207,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245376,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245385,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245587,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245596,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245691,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245711,44.12,80856.65,0.0,-0.15954,0.0001,13.41494]
[1778771245754,44.12,80861.5,0.0,-0.15906,0.0001,13.38891]
[1778771247330,44.12,80861.5,0.0,-0.15906,0.0001,13.38891]
[1778771247384,44.12,80861.5,0.0,-0.15906,0.0001,13.38891]
[1778771247432,44.12,80861.54,0.0,-0.15905,0.0001,13.38849]
[1778771249753,44.12,80852.98,0.0,-0.1599,0.0001,13.43388]
[1778771253642,44.12,80841.42,0.0,-0.161,0.0001,13.48947]
[1778771254378,44.12,80841.42,0.0,-0.161,0.0001,13.48947]
[1778771256132,44.12,80839.92,0.0,-0.16114,0.0001,13.49712]
[1778771256408,44.12,80839.92,0.0,-0.16114,0.0001,13.49712]
[1778771256714,44.12,80839.92,0.0,-0.16114,0.0001,13.49712]
[1778771256737,44.12,80839.92,0.0,-0.16114,0.0001,13.49712]
[1778771256784,44.12,80839.92,0.0,-0.16114,0.0001,13.49712]
[1778771256837,44.12,80819.2,0.0,-0.16323,0.0001,13.60726]
[1778771257306,44.12,80819.2,0.0,-0.16323,0.0001,13.60726]
[1778771259292,44.12,80816.59,0.0,-0.16349,0.0001,13.62075]
[1778771259350,44.12,80816.59,0.0,-0.16349,0.0001,13.62075]
[1778771259632,44.12,80824.53,0.0,-0.16268,0.0001,13.57833]
[1778771264733,44.12,80818.48,0.0,-0.16329,0.0001,13.61012]
[1778771266572,44.11,80806.62,0.0,-0.16448,0.0001,13.67274]
[1778771267413,44.11,80806.62,0.0,-0.16448,0.0001,13.67274]
[1778771267832,44.11,80799.3,0.0,-0.16523,0.0001,13.71162]
[1778771273369,44.11,80796.87,0.0,-0.16547,0.0001,13.72395]
[1778771273472,44.11,80796.87,0.0,-0.16547,0.0001,13.72395]
[1778771273653,44.11,80796.87,0.0,-0.16547,0.0001,13.72395]
[1778771274159,44.11,80797.67,0.0,-0.16538,0.0001,13.7196]
[1778771274416,44.11,80797.67,0.0,-0.16538,0.0001,13.7196]
[1778771274511,44.11,80797.67,0.0,-0.16538,0.0001,13.7196]
[1778771274627,44.11,80797.77,0.0,-0.16537,0.0001,13.71897]
[1778771276644,44.11,80810.56,0.0,-0.16406,0.0001,13.65055]
[1778771277779,44.11,80810.56,0.0,-0.16406,0.0001,13.65055]
[1778771277790,44.11,80810.56,0.0,-0.16406,0.0001,13.65055]
[1778771277861,44.11,80809.79,0.0,-0.16413,0.0001,13.65447]
[1778771281450,44.11,80815.24,0.0,-0.16356,0.0001,13.62455]
[1778771281665,44.11,80815.24,0.0,-0.16356,0.0001,13.62455]
[1778771281881,44.11,80815.24,0.0,-0.16356,0.0001,13.62455]
[1778771281892,44.11,80840.21,0.0,-0.16104,0.0001,13.49179]
[1778771284417,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284441,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284499,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284527,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284711,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284733,44.1,80846.47,0.0,-0.1604,0.0001,13.45781]
[1778771284834,44.1,80848.95,0.0,-0.16015,0.0001,13.44436]
[1778771285293,44.1,80848.95,0.0,-0.16015,0.0001,13.44436]
[1778771285503,44.1,80848.95,0.0,-0.16015,0.0001,13.44436]
[1778771285560,44.1,80848.95,0.0,-0.16015,0.0001,13.44436]
[1778771285798,44.1,80864.88,0.0,-0.15857,0.0001,13.3596]
[1778771286310,44.1,80864.88,0.0,-0.15857,0.0001,13.3596]
[1778771286632,44.1,80864.88,0.0,-0.15857,0.0001,13.3596]
[1778771286726,44.1,80865.31,0.0,-0.15852,0.0001,13.35706]
[1778771287181,44.1,80865.31,0.0,-0.15852,0.0001,13.35706]
[1778771287670,44.1,80865.31,0.0,-0.15852,0.0001,13.35706]
[1778771287771,44.1,80844.41,0.0,-0.16059,0.0001,13.4675]
[1778771289238,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289389,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289623,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289667,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289728,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289819,44.1,80844.41,0.0,-0.16059,0.0001,13.46739]
[1778771289830,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771289959,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290020,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290128,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290146,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290169,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290243,44.1,80842.78,0.0,-0.16075,0.0001,13.47594]
[1778771290747,44.1,80842.78,0.0,-0.16075,0.0001,13.47583]
[1778771293767,44.1,80832.81,0.0,-0.16174,0.0001,13.5284]
[1778771296356,44.1,80827.6,0.0,-0.16226,0.0001,13.55571]
[1778771296396,44.1,80827.6,0.0,-0.16226,0.0001,13.55571]
[1778771296788,44.1,80827.88,0.0,-0.16222,0.0001,13.55402]
[1778771297916,44.1,80827.88,0.0,-0.16222,0.0001,13.55402]
[1778771298220,44.09,80828.98,0.0,-0.16211,0.0001,13.54798]
[1778771298619,44.09,80828.98,0.0,-0.16211,0.0001,13.54798]
[1778771298943,44.09,80831.47,0.0,-0.16185,0.0001,13.53441]
[1778771299354,44.09,80831.47,0.0,-0.16185,0.0001,13.53441]
[1778771300320,44.09,80837.56,0.0,-0.16123,0.0001,13.50172]
[1778771300819,44.09,80840.34,0.0,-0.16095,0.0001,13.48665]
[1778771301822,44.09,80850.04,0.0,-0.15998,0.0001,13.43482]
[1778771306875,44.09,80851.01,0.0,-0.15986,0.0001,13.42869]
[1778771308364,44.09,80856.33,0.0,-0.15933,0.0001,13.40022]
[1778771308391,44.09,80856.33,0.0,-0.15933,0.0001,13.40022]
[1778771308507,44.09,80856.33,0.0,-0.15933,0.0001,13.40022]
[1778771308526,44.09,80856.33,0.0,-0.15933,0.0001,13.40022]
[1778771308780,44.09,80856.33,0.0,-0.15933,0.0001,13.40022]
[1778771308873,44.09,80863.16,0.0,-0.15865,0.0001,13.36375]
[1778771309881,44.09,80875.2,0.0,-0.15745,0.0001,13.29962]
[1778771311591,44.09,80881.91,0.0,-0.15679,0.0001,13.26392]
[1778771311613,44.09,80881.91,0.0,-0.15679,0.0001,13.26392]
[1778771311632,44.09,80881.91,0.0,-0.15679,0.0001,13.26392]
[1778771311648,44.09,80881.91,0.0,-0.15679,0.0001,13.26392]
[1778771311905,44.09,80881.91,0.0,-0.15679,0.0001,13.26392]
[1778771311908,44.09,80882.4,0.0,-0.15669,0.0001,13.25596]
[1778771311960,44.09,80882.4,0.0,-0.15669,0.0001,13.25596]
[1778771312177,44.09,80882.4,0.0,-0.15669,0.0001,13.25596]
[1778771312190,44.09,80882.4,0.0,-0.15669,0.0001,13.25596]
[1778771312196,44.09,80882.4,0.0,-0.15669,0.0001,13.25596]
[1778771312901,44.09,80883.13,0.0,-0.15662,0.0001,13.25191]
[1778771314536,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771314557,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771314567,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771314569,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771314587,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771314947,44.09,80886.69,0.0,-0.15627,0.0001,13.23281]
[1778771315920,44.08,80889.27,0.0,-0.15601,0.0001,13.21881]
[1778771316928,44.08,80900.52,0.0,-0.1549,0.0001,13.15871]
[1778771321963,44.08,80906.11,0.0,-0.15434,0.0001,13.12804]
[1778771325624,44.08,80889.09,0.0,-0.156,0.0001,13.21836]
[1778771328739,44.08,80881.44,0.0,-0.15675,0.0001,13.25919]
[1778771328834,44.08,80881.44,0.0,-0.15675,0.0001,13.25919]
[1778771334101,44.08,80879.02,0.0,-0.157,0.0001,13.2722]
[1778771340773,44.08,80882.51,0.0,-0.15665,0.0001,13.25362]
[1778771344870,44.08,80891.97,0.0,-0.15572,0.0001,13.20334]
[1778771350762,44.08,80896.23,0.0,-0.15531,0.0001,13.18096]
[1778771356274,44.08,80895.58,0.0,-0.15539,0.0001,13.18526]
[1778771359613,44.09,80893.94,0.0,-0.15555,0.0001,13.19422]
[1778771359962,44.09,80893.94,0.0,-0.15555,0.0001,13.19422]
[1778771360603,44.09,80892.3,0.0,-0.15572,0.0001,13.20306]
[1778771360765,44.09,80892.3,0.0,-0.15572,0.0001,13.20306]
[1778771360915,44.09,80892.3,0.0,-0.15572,0.0001,13.20306]
[1778771361006,44.09,80859.78,0.0,-0.15893,0.0001,13.37636]
[1778771362503,44.09,80859.78,0.0,-0.15893,0.0001,13.37636]
[1778771362526,44.09,80859.78,0.0,-0.15893,0.0001,13.37636]
[1778771362592,44.09,80856.64,0.0,-0.15925,0.0001,13.39307]
[1778771363629,44.09,80856.64,0.0,-0.15925,0.0001,13.39307]
[1778771363645,44.09,80856.64,0.0,-0.15925,0.0001,13.39307]
[1778771363665,44.09,80856.64,0.0,-0.15925,0.0001,13.39307]
[1778771363805,44.09,80857.04,0.0,-0.1592,0.0001,13.39083]
[1778771369310,44.08,80855.81,0.0,-0.15931,0.0001,13.39667]
[1778771370456,44.08,80855.81,0.0,-0.15931,0.0001,13.39667]
[1778771370583,44.08,80854.24,0.0,-0.15947,0.0001,13.40487]
[1778771375995,44.08,80837.31,0.0,-0.1611,0.0001,13.4887]
[1778771380423,44.08,80834.31,0.0,-0.16139,0.0001,13.5041]
[1778771382561,44.08,80831.95,0.0,-0.16162,0.0001,13.51628]
[1778771386672,44.07,80818.05,0.0,-0.16301,0.0001,13.58961]
[1778771387235,44.07,80818.05,0.0,-0.16301,0.0001,13.58961]
[1778771387439,44.07,80818.05,0.0,-0.16301,0.0001,13.58961]
[1778771391465,44.07,80827.7,0.0,-0.16203,0.0001,13.53795]
[1778771393304,44.07,80832.85,0.0,-0.16151,0.0001,13.51055]
[1778771393480,44.07,80839.88,0.0,-0.1608,0.0001,13.47301]
[1778771395018,44.07,80839.88,0.0,-0.1608,0.0001,13.47301]
[1778771399196,44.07,80852.17,0.0,-0.15956,0.0001,13.40671]
[1778771399522,44.07,80853.2,0.0,-0.15945,0.0001,13.40109]
[1778771401536,44.07,80864.39,0.0,-0.15833,0.0001,13.34123]
[1778771405665,44.07,80867.18,0.0,-0.15805,0.0001,13.32618]
[1778771405858,44.07,80867.18,0.0,-0.15805,0.0001,13.32618]
[1778771405884,44.07,80867.18,0.0,-0.15805,0.0001,13.32618]
[1778771405945,44.07,80876.66,0.0,-0.15711,0.0001,13.27563]
[1778771406106,44.07,80876.66,0.0,-0.15711,0.0001,13.27563]
[1778771406372,44.07,80876.66,0.0,-0.15711,0.0001,13.27563]
[1778771406471,44.07,80876.66,0.0,-0.15711,0.0001,13.27563]
[1778771406584,44.07,80876.66,0.0,-0.15711,0.0001,13.27559]
[1778771407590,44.07,80888.34,0.0,-0.15596,0.0001,13.21319]
[1778771408654,44.07,80888.34,0.0,-0.15596,0.0001,13.21319]
[1778771408702,44.07,80893.48,0.0,-0.15545,0.0001,13.18571]
[1778771413809,44.07,80892.55,0.0,-0.15554,0.0001,13.19044]
[1778771415608,44.06,80897.79,0.0,-0.15502,0.0001,13.16217]
[1778771416052,44.06,80900.44,0.0,-0.15476,0.0001,13.14805]
[1778771421128,44.06,80901.11,0.0,-0.15469,0.0001,13.14438]
[1778771422638,44.06,80902.14,0.0,-0.15459,0.0001,13.13888]
[1778771422744,44.06,80901.54,0.0,-0.15465,0.0001,13.14208]
[1778771426240,44.06,80899.96,0.0,-0.1548,0.0001,13.15049]
[1778771426611,44.06,80899.96,0.0,-0.1548,0.0001,13.15049]
[1778771426963,44.06,80899.96,0.0,-0.1548,0.0001,13.15049]
[1778771427025,44.06,80899.96,0.0,-0.1548,0.0001,13.15049]
[1778771427023,44.06,80915.06,0.0,-0.15333,0.0001,13.07005]
[1778771427993,44.06,80915.06,0.0,-0.15333,0.0001,13.07005]
[1778771428029,44.06,80915.06,0.0,-0.15333,0.0001,13.07005]
[1778771428743,44.06,80922.32,0.0,-0.15262,0.0001,13.03121]
[1778771429571,44.06,80922.32,0.0,-0.15262,0.0001,13.03121]
[1778771429626,44.06,80922.32,0.0,-0.15262,0.0001,13.03121]
[1778771429750,44.06,80924.26,0.0,-0.15244,0.0001,13.0209]
[1778771434471,44.06,80926.15,0.0,-0.15221,0.0001,13.0056]
[1778771434504,44.06,80926.15,0.0,-0.15221,0.0001,13.0056]
[1778771434785,44.06,80922.91,0.0,-0.15252,0.0001,13.0229]
[1778771439820,44.06,80925.41,0.0,-0.15228,0.0001,13.00971]
[1778771440504,44.06,80925.41,0.0,-0.15228,0.0001,13.00971]
[1778771441014,44.06,80914.84,0.0,-0.15331,0.0001,13.06602]
[1778771442904,44.06,80914.84,0.0,-0.15331,0.0001,13.06602]
[1778771443005,44.06,80912.02,0.0,-0.15358,0.0001,13.08085]
[1778771447878,44.06,80920.76,0.0,-0.15272,0.0001,13.03397]
[1778771452911,44.06,80925.82,0.0,-0.15223,0.0001,13.00701]
[1778771455668,44.06,80928.24,0.0,-0.152,0.0001,12.99417]
[1778771455932,44.06,80917.8,0.0,-0.15301,0.0001,13.04982]
[1778771456410,44.06,80917.8,0.0,-0.15301,0.0001,13.04982]
[1778771461976,44.06,80908.82,0.0,-0.15387,0.0001,13.09687]
[1778771466555,44.06,80906.89,0.0,-0.15405,0.0001,13.10661]
[1778771468019,44.06,80892.27,0.0,-0.15548,0.0001,13.18467]
[1778771470109,44.06,80881.19,0.0,-0.15658,0.0001,13.24394]
[1778771473230,44.06,80873.48,0.0,-0.15734,0.0001,13.28508]
[1778771473298,44.06,80873.48,0.0,-0.15734,0.0001,13.28508]
[1778771478966,44.06,80874.2,0.0,-0.15727,0.0001,13.28125]
[1778771484029,44.06,80870.04,0.0,-0.15768,0.0001,13.30329]
[1778771489038,44.06,80869.27,0.0,-0.15775,0.0001,13.30708]
[1778771491562,44.06,80867.13,0.0,-0.15791,0.0001,13.31289]
[1778771491622,44.06,80867.13,0.0,-0.15791,0.0001,13.31289]
[1778771491722,44.06,80864.74,0.0,-0.15815,0.0001,13.32562]
[1778771496116,44.06,80873.89,0.0,-0.15723,0.0001,13.27636]
[1778771498027,44.06,80890.0,0.0,-0.15565,0.0001,13.19065]
[1778771499421,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771499505,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771499647,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771499754,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771499819,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771500032,44.06,80892.61,0.0,-0.15539,0.0001,13.17674]
[1778771500043,44.06,80896.95,0.0,-0.15497,0.0001,13.15371]
[1778771501890,44.06,80909.09,0.0,-0.15377,0.0001,13.08866]
[1778771502570,44.06,80909.09,0.0,-0.15377,0.0001,13.08866]
[1778771502812,44.06,80906.49,0.0,-0.15402,0.0001,13.10237]
[1778771505790,44.06,80901.82,0.0,-0.15448,0.0001,13.12729]
[1778771505856,44.06,80901.82,0.0,-0.15448,0.0001,13.12729]
[1778771511961,44.06,80889.63,0.0,-0.15569,0.0001,13.19325]
[1778771513273,44.06,80889.63,0.0,-0.1557,0.0001,13.19336]
[1778771514082,44.06,80890.74,0.0,-0.15559,0.0001,13.18764]
[1778771515974,44.06,80902.1,0.0,-0.15448,0.0001,13.12726]
[1778771516471,44.06,80893.42,0.0,-0.15533,0.0001,13.17368]
[1778771522034,44.06,80895.97,0.0,-0.15509,0.0001,13.1606]
[1778771527446,44.06,80904.02,0.0,-0.15431,0.0001,13.11818]
[1778771532482,44.07,80905.77,0.0,-0.15415,0.0001,13.10906]
[1778771537517,44.07,80906.02,0.0,-0.15413,0.0001,13.10799]
[1778771540124,44.07,80916.66,0.0,-0.15309,0.0001,13.05122]
[1778771545823,44.06,80916.35,0.0,-0.15311,0.0001,13.05257]
[1778771549601,44.06,80906.12,0.0,-0.15411,0.0001,13.10696]
[1778771553629,44.07,80916.25,0.0,-0.15308,0.0001,13.04784]
[1778771556953,44.07,80920.27,0.0,-0.15269,0.0001,13.02645]
[1778771557001,44.07,80920.27,0.0,-0.15269,0.0001,13.02645]
[1778771562694,44.06,80918.42,0.0,-0.15286,0.0001,13.0362]
[1778771567729,44.06,80915.13,0.0,-0.15318,0.0001,13.05338]
[1778771572764,44.06,80915.1,0.0,-0.15317,0.0001,13.05316]
[1778771577800,44.06,80909.31,0.0,-0.15374,0.0001,13.08427]
[1778771581428,44.06,80908.72,0.0,-0.1538,0.0001,13.08758]
[1778771581463,44.06,80908.72,0.0,-0.1538,0.0001,13.08758]
[1778771587028,44.07,80906.83,0.0,-0.15399,0.0001,13.09809]
[1778771587548,44.07,80906.89,0.0,-0.15399,0.0001,13.09784]
[1778771587577,44.07,80906.89,0.0,-0.15399,0.0001,13.09784]
[1778771587870,44.07,80906.89,0.0,-0.15399,0.0001,13.09784]
[1778771589621,44.07,80899.36,0.0,-0.15473,0.0001,13.13816]
[1778771589661,44.07,80899.36,0.0,-0.15473,0.0001,13.13816]
[1778771589884,44.07,80897.8,0.0,-0.15488,0.0001,13.14662]
[1778771591419,44.07,80899.11,0.0,-0.15476,0.0001,13.13979]
[1778771591900,44.07,80896.94,0.0,-0.15497,0.0001,13.15149]
[1778771592905,44.07,80885.05,0.0,-0.15614,0.0001,13.21496]
[1778771597872,44.07,80879.69,0.0,-0.15667,0.0001,13.24357]
[1778771597967,44.07,80879.69,0.0,-0.15667,0.0001,13.24357]
[1778771598068,44.07,80878.97,0.0,-0.15674,0.0001,13.2474]
[1778771599928,44.07,80878.97,0.0,-0.15674,0.0001,13.24739]
[1778771600020,44.07,80879.19,0.0,-0.15672,0.0001,13.2462]
[1778771602963,44.07,80883.06,0.0,-0.15634,0.0001,13.22554]
[1778771603986,44.07,80900.06,0.0,-0.15467,0.0001,13.13496]
[1778771605051,44.07,80914.46,0.0,-0.15327,0.0001,13.05835]
[1778771606178,44.07,80914.46,0.0,-0.15327,0.0001,13.05835]
[1778771606251,44.07,80915.57,0.0,-0.15316,0.0001,13.05266]
[1778771608054,44.07,80915.57,0.0,-0.15316,0.0001,13.05266]
[1778771608163,44.07,80915.57,0.0,-0.15316,0.0001,13.05266]
[1778771608167,44.07,80903.78,0.0,-0.15431,0.0001,13.11557]
[1778771610035,44.07,80893.23,0.0,-0.15535,0.0001,13.17194]
[1778771612305,44.07,80893.01,0.0,-0.15533,0.0001,13.16802]
[1778771612357,44.07,80893.01,0.0,-0.15533,0.0001,13.16802]
[1778771613055,44.07,80893.01,0.0,-0.15533,0.0001,13.16802]
[1778771614353,44.07,80892.01,0.0,-0.15543,0.0001,13.17344]
[1778771614406,44.07,80892.01,0.0,-0.15543,0.0001,13.17344]
[1778771614608,44.07,80892.01,0.0,-0.15543,0.0001,13.17344]
[1778771615071,44.07,80897.85,0.0,-0.15486,0.0001,13.14242]
[1778771618495,44.07,80894.45,0.0,-0.1552,0.0001,13.16103]
[1778771619098,44.07,80894.45,0.0,-0.1552,0.0001,13.16103]
[1778771624134,44.07,80895.87,0.0,-0.15506,0.0001,13.15364]
[1778771629168,44.08,80895.91,0.0,-0.15507,0.0001,13.15413]
[1778771634203,44.08,80896.86,0.0,-0.15499,0.0001,13.1498]
[1778771638660,44.08,80896.59,0.0,-0.15503,0.0001,13.15185]
[1778771638756,44.08,80896.59,0.0,-0.15503,0.0001,13.15185]
[1778771639240,44.08,80896.76,0.0,-0.15501,0.0001,13.15094]
[1778771641280,44.08,80903.48,0.0,-0.15436,0.0001,13.11552]
[1778771641286,44.08,80903.48,0.0,-0.15436,0.0001,13.11552]
[1778771641822,44.08,80906.98,0.0,-0.15402,0.0001,13.09712]
[1778771642289,44.08,80914.43,0.0,-0.1533,0.0001,13.05751]
[1778771647425,44.08,80920.15,0.0,-0.15275,0.0001,13.02759]
[1778771647486,44.09,80920.08,0.0,-0.15276,0.0001,13.0281]
[1778771652953,44.09,80927.91,0.0,-0.15202,0.0001,12.98718]
[1778771658934,44.09,80928.86,0.0,-0.15193,0.0001,12.98221]
[1778771659758,44.09,80932.09,0.0,-0.15162,0.0001,12.96504]
[1778771659781,44.09,80931.5,0.0,-0.15168,0.0001,12.96823]
[1778771665930,44.09,80931.41,0.0,-0.15169,0.0001,12.96892]
[1778771665996,44.09,80930.63,0.0,-0.15176,0.0001,12.97312]
[1778771667443,44.09,80930.63,0.0,-0.15176,0.0001,12.97316]
[1778771667976,44.09,80930.63,0.0,-0.15176,0.0001,12.97316]
[1778771668035,44.09,80933.86,0.0,-0.15145,0.0001,12.956]
[1778771671953,44.09,80938.9,0.0,-0.15092,0.0001,12.92404]
[1778771674616,44.09,80947.6,0.0,-0.1501,0.0001,12.8781]
[1778771679956,44.09,80949.55,0.0,-0.14992,0.0001,12.8686]
[1778771686496,44.1,80952.75,0.0,-0.14964,0.0001,12.85307]
[1778771686649,44.1,80952.75,0.0,-0.14964,0.0001,12.85307]
[1778771687403,44.1,80947.03,0.0,-0.1502,0.0001,12.8837]
[1778771687589,44.1,80946.77,0.0,-0.15022,0.0001,12.88524]
[1778771691355,44.1,80945.73,0.0,-0.15033,0.0001,12.89116]
[1778771691418,44.1,80945.73,0.0,-0.15033,0.0001,12.89116]
[1778771692751,44.1,80951.54,0.0,-0.14978,0.0001,12.86058]
[1778771693236,44.1,80950.62,0.0,-0.14987,0.0001,12.86565]
[1778771695465,44.1,80953.12,0.0,-0.14963,0.0001,12.85254]
[1778771697845,44.11,80954.93,0.0,-0.14947,0.0001,12.84331]
[1778771703306,44.11,80957.77,0.0,-0.14922,0.0001,12.82975]
[1778771706365,44.11,80957.53,0.0,-0.14925,0.0001,12.83149]
[1778771709466,44.11,80954.3,0.0,-0.14957,0.0001,12.84933]
[1778771710139,44.11,80954.3,0.0,-0.14957,0.0001,12.84933]
[1778771710719,44.11,80953.96,0.0,-0.14961,0.0001,12.85133]
[1778771713056,44.12,80955.51,0.0,-0.14947,0.0001,12.8435]
[1778771717571,44.12,80956.12,0.0,-0.14943,0.0001,12.84131]
[1778771717807,44.12,80954.31,0.0,-0.14961,0.0001,12.85114]
[1778771722846,44.12,80953.06,0.0,-0.14974,0.0001,12.85872]
[1778771728292,44.13,80945.4,0.0,-0.15049,0.0001,12.90018]
[1778771733919,44.13,80938.15,0.0,-0.15115,0.0001,12.93415]
[1778771738954,44.13,80935.03,0.0,-0.15146,0.0001,12.95108]
[1778771743989,44.13,80938.22,0.0,-0.15115,0.0001,12.93432]
[1778771749219,44.13,80940.37,0.0,-0.15095,0.0001,12.92317]
[1778771749343,44.13,80926.41,0.0,-0.1523,0.0001,12.99753]
[1778771751045,44.13,80913.07,0.0,-0.15359,0.0001,13.06845]
[1778771752108,44.13,80925.13,0.0,-0.15242,0.0001,13.00418]
[1778771755354,44.13,80934.7,0.0,-0.15149,0.0001,12.95312]
[1778771761073,44.13,80931.93,0.0,-0.15176,0.0001,12.968]
[1778771761155,44.13,80920.0,0.0,-0.15292,0.0001,13.03145]
[1778771767160,44.13,80925.83,0.0,-0.15236,0.0001,13.00083]
[1778771772192,44.13,80926.96,0.0,-0.15225,0.0001,12.99465]
[1778771777227,44.13,80930.93,0.0,-0.15186,0.0001,12.97334]
[1778771782262,44.13,80926.4,0.0,-0.1523,0.0001,12.99728]
[1778771787298,44.13,80919.34,0.0,-0.15299,0.0001,13.03538]
[1778771792334,44.13,80917.45,0.0,-0.15313,0.0001,13.04052]
[1778771796361,44.13,80926.14,0.0,-0.15229,0.0001,12.99416]
[1778771801397,44.13,80918.09,0.0,-0.15308,0.0001,13.0375]
[1778771806433,44.14,80922.23,0.0,-0.15268,0.0001,13.01584]
[1778771810460,44.14,80913.78,0.0,-0.15351,0.0001,13.06103]
[1778771815497,44.14,80914.57,0.0,-0.15342,0.0001,13.05626]
[1778771818515,44.14,80905.3,0.0,-0.15433,0.0001,13.10572]
[1778771824151,44.14,80897.09,0.0,-0.15514,0.0001,13.15009]
[1778771829500,44.14,80898.93,0.0,-0.15497,0.0001,13.14079]
[1778771834627,44.14,80906.64,0.0,-0.15424,0.0001,13.10091]
[1778771839663,44.15,80900.35,0.0,-0.15487,0.0001,13.13522]
[1778771845479,44.15,80899.04,0.0,-0.15501,0.0001,13.14286]
[1778771845778,44.15,80898.48,0.0,-0.15507,0.0001,13.14616]
[1778771845835,44.15,80890.23,0.0,-0.15588,0.0001,13.19003]
[1778771851709,44.15,80884.25,0.0,-0.15647,0.0001,13.2222]
[1778771857789,44.15,80883.88,0.0,-0.15647,0.0001,13.21916]
[1778771862824,44.15,80882.55,0.0,-0.1566,0.0001,13.22634]
[1778771867859,44.15,80885.06,0.0,-0.15635,0.0001,13.213]
[1778771872894,44.15,80883.28,0.0,-0.15653,0.0001,13.22244]
[1778771875631,44.15,80883.65,0.0,-0.15649,0.0001,13.22044]
[1778771876522,44.15,80883.65,0.0,-0.15649,0.0001,13.22044]
[1778771877126,44.15,80888.62,0.0,-0.156,0.0001,13.194]
[1778771878898,44.15,80890.97,0.0,-0.15577,0.0001,13.18152]
[1778771878937,44.15,80901.1,0.0,-0.15478,0.0001,13.12775]
[1778771880945,44.15,80896.79,0.0,-0.1552,0.0001,13.15076]
[1778771880957,44.15,80896.79,0.0,-0.1552,0.0001,13.15076]
[1778771881046,44.15,80897.35,0.0,-0.15515,0.0001,13.14789]
[1778771882163,44.15,80897.35,0.0,-0.15515,0.0001,13.14789]
[1778771882226,44.15,80897.35,0.0,-0.15515,0.0001,13.14789]
[1778771882998,44.15,80899.89,0.0,-0.1549,0.0001,13.13445]
[1778771883090,44.15,80899.72,0.0,-0.15492,0.0001,13.13542]
[1778771889011,44.16,80913.66,0.0,-0.15357,0.0001,13.06173]
[1778771894041,44.16,80918.87,0.0,-0.15306,0.0001,13.03411]
[1778771896485,44.16,80921.01,0.0,-0.15286,0.0001,13.02278]
[1778771897226,44.16,80924.09,0.0,-0.15256,0.0001,13.00652]
[1778771897447,44.16,80924.09,0.0,-0.15256,0.0001,13.00652]
[1778771897456,44.16,80933.29,0.0,-0.15167,0.0001,12.95769]
[1778771900773,44.16,80936.93,0.0,-0.15133,0.0001,12.93864]
[1778771906126,44.16,80939.87,0.0,-0.15106,0.0001,12.92403]
[1778771909657,44.16,80939.06,0.0,-0.15115,0.0001,12.92884]
[1778771910154,44.16,80935.58,0.0,-0.15149,0.0001,12.94749]
[1778771915189,44.16,80935.06,0.0,-0.1515,0.0001,12.9455]
[1778771919217,44.17,80923.9,0.0,-0.15258,0.0001,13.00523]
[1778771923247,44.17,80932.79,0.0,-0.15173,0.0001,12.95812]
[1778771928281,44.17,80929.36,0.0,-0.15207,0.0001,12.9768]
[1778771933315,44.17,80916.85,0.0,-0.15328,0.0001,13.04366]
[1778771938391,44.17,80910.99,0.0,-0.15385,0.0001,13.0748]
[1778771944508,44.17,80902.39,0.0,-0.15469,0.0001,13.12029]
[1778771948623,44.17,80918.53,0.0,-0.15312,0.0001,13.03438]
[1778771952449,44.17,80932.42,0.0,-0.15177,0.0001,12.96042]
[1778771954543,44.17,80922.8,0.0,-0.1527,0.0001,13.01146]
[1778771957568,44.17,80916.73,0.0,-0.15328,0.0001,13.04366]
[1778771958902,44.17,80923.65,0.0,-0.15261,0.0001,13.00669]
[1778771959497,44.17,80922.81,0.0,-0.15269,0.0001,13.0111]
[1778771961192,44.17,80922.12,0.0,-0.15276,0.0001,13.01472]
[1778771965044,44.17,80931.88,0.0,-0.15181,0.0001,12.96276]
[1778771971586,44.17,80936.71,0.0,-0.1513,0.0001,12.9318]
[1778771975611,44.17,80946.71,0.0,-0.15034,0.0001,12.87897]
[1778771978633,44.17,80958.88,0.0,-0.14919,0.0001,12.81478]
[1778771980016,44.17,80955.67,0.0,-0.1495,0.0001,12.83199]
[1778771980936,44.17,80959.33,0.0,-0.14915,0.0001,12.81274]
[1778771981515,44.17,80959.33,0.0,-0.14915,0.0001,12.81274]
[1778771981655,44.17,80962.66,0.0,-0.14884,0.0001,12.79528]
[1778771981888,44.17,80962.66,0.0,-0.14884,0.0001,12.79528]
[1778771982001,44.17,80962.66,0.0,-0.14884,0.0001,12.79528]
[1778771982662,44.17,80967.5,0.0,-0.14838,9e-05,12.76958]
[1778771983669,44.17,80980.77,0.0,-0.14712,9e-05,12.69916]
[1778771984569,44.17,80980.77,0.0,-0.14712,9e-05,12.69916]
[1778771984603,44.17,80980.77,0.0,-0.14712,9e-05,12.69916]
[1778771984675,44.17,80982.57,0.0,-0.14695,9e-05,12.68959]
[1778771985190,44.17,80982.57,0.0,-0.14695,9e-05,12.68959]
[1778771985260,44.17,80982.57,0.0,-0.14695,9e-05,12.68959]
[1778771985608,44.17,80982.57,0.0,-0.14695,9e-05,12.68959]
[1778771985634,44.17,80982.57,0.0,-0.14695,9e-05,12.68959]
[1778771985306,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771985857,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771985883,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771986067,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771986093,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771986193,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771986209,44.17,80980.12,0.0,-0.14718,9e-05,12.7026]
[1778771986294,44.17,80971.49,0.0,-0.148,9e-05,12.74839]
[1778771988703,44.17,80962.36,0.0,-0.14886,0.0001,12.79654]
[1778771990503,44.17,80962.36,0.0,-0.14886,0.0001,12.79654]
[1778771990557,44.17,80962.36,0.0,-0.14886,0.0001,12.79654]
[1778771990621,44.17,80969.26,0.0,-0.1482,9e-05,12.75972]
[1778771990901,44.17,80969.26,0.0,-0.1482,9e-05,12.75972]
[1778771991815,44.17,80967.99,0.0,-0.14832,9e-05,12.76647]
[1778771991852,44.17,80967.99,0.0,-0.14832,9e-05,12.76647]
[1778771991917,44.17,80967.99,0.0,-0.14832,9e-05,12.76639]
[1778771995890,44.17,80973.45,0.0,-0.1478,9e-05,12.73721]
[1778771995935,44.17,80973.45,0.0,-0.1478,9e-05,12.73721]
[1778771995973,44.17,80975.97,0.0,-0.14756,9e-05,12.72381]
[1778771997241,44.17,80975.97,0.0,-0.14756,9e-05,12.72381]
[1778771997473,44.17,80975.97,0.0,-0.14756,9e-05,12.72381]
[1778771997480,44.17,80977.11,0.0,-0.14745,9e-05,12.71774]
[1778772002807,44.17,80981.72,0.0,-0.14702,9e-05,12.69337]
[1778772004005,44.17,80981.72,0.0,-0.14702,9e-05,12.69337]
[1778772004761,44.17,80989.19,0.0,-0.14632,9e-05,12.65378]
[1778772004912,44.17,80989.19,0.0,-0.14632,9e-05,12.65378]
[1778772005015,44.17,81001.5,0.0,-0.14516,9e-05,12.58853]
[1778772008332,44.17,81005.83,0.0,-0.14476,9e-05,12.56589]
[1778772008379,44.17,81005.83,0.0,-0.14476,9e-05,12.56589]
[1778772008503,44.17,81004.93,0.0,-0.14485,9e-05,12.57084]
[1778772011642,44.17,81013.99,0.0,-0.14401,9e-05,12.52313]
[1778772013685,44.17,81013.99,0.0,-0.14401,9e-05,12.52313]
[1778772013899,44.17,81018.38,0.0,-0.14361,9e-05,12.50031]
[1778772016551,44.17,81028.62,0.0,-0.14267,9e-05,12.44627]
[1778772022188,44.17,81031.92,0.0,-0.14236,9e-05,12.42857]
[1778772024999,44.17,81032.51,0.0,-0.1423,9e-05,12.42542]
[1778772026308,44.17,81033.02,0.0,-0.14226,9e-05,12.42273]
[1778772027331,44.17,81033.63,0.0,-0.1422,9e-05,12.41951]
[1778772027424,44.17,81033.63,0.0,-0.1422,9e-05,12.41951]
[1778772027757,44.17,81030.59,0.0,-0.14248,9e-05,12.43564]
[1778772028042,44.17,81049.6,0.0,-0.14073,9e-05,12.33496]
[1778772032771,44.17,81051.5,0.0,-0.14052,9e-05,12.32004]
[1778772032814,44.17,81051.5,0.0,-0.14052,9e-05,12.32004]
[1778772032872,44.17,81051.5,0.0,-0.14052,9e-05,12.32004]
[1778772033380,44.18,81060.4,0.0,-0.13971,9e-05,12.27332]
[1778772037658,44.18,81061.74,0.0,-0.1396,9e-05,12.2667]
[1778772037669,44.18,81061.74,0.0,-0.1396,9e-05,12.2667]
[1778772037716,44.18,81061.74,0.0,-0.1396,9e-05,12.2667]
[1778772037749,44.18,81065.26,0.0,-0.13929,9e-05,12.24857]
[1778772039721,44.18,81068.58,0.0,-0.13899,9e-05,12.23128]
[1778772039905,44.18,81069.65,0.0,-0.1389,9e-05,12.22591]
[1778772040415,44.18,81069.65,0.0,-0.1389,9e-05,12.22591]
[1778772040439,44.18,81070.94,0.0,-0.13879,9e-05,12.21939]
[1778772041942,44.18,81070.94,0.0,-0.13879,9e-05,12.21939]
[1778772042021,44.18,81070.94,0.0,-0.13879,9e-05,12.21939]
[1778772042354,44.18,81070.94,0.0,-0.13879,9e-05,12.21939]
[1778772042724,44.18,81070.94,0.0,-0.13879,9e-05,12.21939]
[1778772042672,44.18,81072.49,0.0,-0.13866,9e-05,12.21179]
[1778772042877,44.18,81072.49,0.0,-0.13866,9e-05,12.21179]
[1778772043119,44.18,81072.49,0.0,-0.13866,9e-05,12.21179]
[1778772044118,44.18,81087.47,0.0,-0.13731,9e-05,12.13295]
[1778772045338,44.18,81087.47,0.0,-0.13731,9e-05,12.13295]
[1778772045392,44.18,81087.47,0.0,-0.13731,9e-05,12.13295]
[1778772045424,44.18,81087.47,0.0,-0.13731,9e-05,12.13295]
[1778772045468,44.19,81096.83,0.0,-0.13647,9e-05,12.08376]
[1778772047707,44.19,81096.83,0.0,-0.13647,9e-05,12.08376]
[1778772047732,44.19,81096.83,0.0,-0.13647,9e-05,12.08376]
[1778772048151,44.19,81099.15,0.0,-0.13627,9e-05,12.07164]
[1778772050889,44.19,81094.45,0.0,-0.13669,9e-05,12.0966]
[1778772051004,44.19,81094.45,0.0,-0.13669,9e-05,12.0966]
[1778772051167,44.19,81093.8,0.0,-0.13675,9e-05,12.1001]
[1778772054301,44.19,81092.52,0.0,-0.13686,9e-05,12.10691]
[1778772055377,44.19,81089.25,0.0,-0.13716,9e-05,12.1242]
[1778772055500,44.19,81079.13,0.0,-0.13807,9e-05,12.17766]
[1778772056357,44.19,81079.13,0.0,-0.13807,9e-05,12.17766]
[1778772056446,44.19,81066.63,0.0,-0.13921,9e-05,12.24407]
[1778772060237,44.19,81077.49,0.0,-0.13823,9e-05,12.18731]
[1778772062255,44.19,81088.2,0.0,-0.13727,9e-05,12.13086]
[1778772063329,44.19,81088.2,0.0,-0.13727,9e-05,12.13086]
[1778772063423,44.19,81088.2,0.0,-0.13727,9e-05,12.13086]
[1778772063475,44.19,81095.33,0.0,-0.13663,9e-05,12.0932]
[1778772064217,44.19,81095.33,0.0,-0.13663,9e-05,12.0932]
[1778772064531,44.19,81091.91,0.0,-0.13694,9e-05,12.11126]
[1778772070307,44.19,81083.18,0.0,-0.13772,9e-05,12.15699]
[1778772071687,44.19,81083.18,0.0,-0.13772,9e-05,12.15699]
[1778772071742,44.19,81079.71,0.0,-0.13803,9e-05,12.17523]
[1778772073360,44.19,81061.66,0.0,-0.13967,9e-05,12.27094]
[1778772074661,44.19,81049.45,0.0,-0.14079,9e-05,12.33592]
[1778772075431,44.19,81049.45,0.0,-0.14079,9e-05,12.33592]
[1778772076680,44.19,81042.14,0.0,-0.14146,9e-05,12.37467]
[1778772076751,44.19,81042.14,0.0,-0.14146,9e-05,12.37467]
[1778772079692,44.19,81026.03,0.0,-0.14295,9e-05,12.45992]
[1778772081431,44.19,81026.03,0.0,-0.14295,9e-05,12.45981]
[1778772084833,44.19,81026.14,0.0,-0.14293,9e-05,12.45889]
[1778772085414,44.19,81026.14,0.0,-0.14293,9e-05,12.4588]
[1778772090449,44.19,81022.73,0.0,-0.14324,9e-05,12.47634]
[1778772095488,44.19,81032.31,0.0,-0.14229,9e-05,12.41978]
[1778772100537,44.19,81033.76,0.0,-0.14216,9e-05,12.41201]
[1778772105566,44.19,81035.49,0.0,-0.142,9e-05,12.40283]
[1778772110741,44.19,81041.29,0.0,-0.14147,9e-05,12.37225]
[1778772111612,44.19,81030.93,0.0,-0.14242,9e-05,12.42724]
[1778772116643,44.19,81032.75,0.0,-0.14226,9e-05,12.41758]
[1778772121679,44.19,81031.37,0.0,-0.14238,9e-05,12.4248]
[1778772124699,44.19,81041.4,0.0,-0.14146,9e-05,12.37164]
[1778772129743,44.19,81029.3,0.0,-0.14258,9e-05,12.43594]
[1778772130777,44.19,81014.44,0.0,-0.14395,9e-05,12.51464]
[1778772135785,44.18,81012.56,0.0,-0.14412,9e-05,12.52386]
[1778772140820,44.18,81015.51,0.0,-0.14383,9e-05,12.50735]
[1778772145855,44.18,81014.24,0.0,-0.14393,9e-05,12.5134]
[1778772150620,44.18,81019.24,0.0,-0.14346,9e-05,12.48652]
[1778772150675,44.18,81018.57,0.0,-0.14352,9e-05,12.48986]
[1778772156564,44.18,81013.17,0.0,-0.14398,9e-05,12.51357]
[1778772158521,44.18,81012.43,0.0,-0.14405,9e-05,12.5175]
[1778772158632,44.18,81009.92,0.0,-0.14428,9e-05,12.53081]
[1778772159957,44.18,80991.69,0.0,-0.14599,9e-05,12.62765]
[1778772165109,44.18,80991.19,0.0,-0.14604,9e-05,12.63048]
[1778772165115,44.18,80991.19,0.0,-0.14604,9e-05,12.63048]
[1778772165205,44.18,80989.09,0.0,-0.14624,9e-05,12.64162]
[1778772169160,44.18,80987.66,0.0,-0.14638,9e-05,12.64927]
[1778772169790,44.18,80983.35,0.0,-0.14678,9e-05,12.67212]
[1778772174826,44.18,80975.12,0.0,-0.14756,9e-05,12.71561]
[1778772175944,44.18,80963.45,0.0,-0.14866,0.0001,12.77736]
[1778772180006,44.18,80953.95,0.0,-0.14956,0.0001,12.82715]
[1778772185065,44.17,80958.65,0.0,-0.14909,0.0001,12.80105]
[1778772186876,44.17,80945.94,0.0,-0.15029,0.0001,12.86813]
[1778772191904,44.17,80938.27,0.0,-0.15101,0.0001,12.90762]
[1778772191917,44.17,80923.51,0.0,-0.15243,0.0001,12.98608]
[1778772192035,44.17,80923.51,0.0,-0.15243,0.0001,12.98608]
[1778772192873,44.17,80917.53,0.0,-0.15301,0.0001,13.01778]
[1778772193072,44.17,80917.53,0.0,-0.15301,0.0001,13.01778]
[1778772193111,44.17,80917.53,0.0,-0.15301,0.0001,13.01778]
[1778772199240,44.16,80914.33,0.0,-0.15331,0.0001,13.03417]
[1778772204275,44.16,80927.78,0.0,-0.15199,0.0001,12.96186]
[1778772205574,44.16,80927.78,0.0,-0.15199,0.0001,12.96186]
[1778772205743,44.16,80927.78,0.0,-0.15199,0.0001,12.96186]
[1778772207033,44.16,80932.55,0.0,-0.15153,0.0001,12.93615]
[1778772207845,44.16,80941.78,0.0,-0.15064,0.0001,12.88696]
[1778772208529,44.16,80941.78,0.0,-0.15064,0.0001,12.88696]
[1778772208534,44.16,80941.78,0.0,-0.15064,0.0001,12.88696]
[1778772208671,44.16,80946.19,0.0,-0.15021,0.0001,12.86326]
[1778772212332,44.16,80954.79,0.0,-0.14932,0.0001,12.81129]
[1778772217366,44.15,80959.12,0.0,-0.1489,0.0001,12.78752]
[1778772222401,44.15,80959.85,0.0,-0.14881,0.0001,12.78291]
[1778772223629,44.15,80959.85,0.0,-0.14881,0.0001,12.78291]
[1778772223883,44.15,80959.85,0.0,-0.14881,0.0001,12.78291]
[1778772223916,44.15,80961.42,0.0,-0.14866,0.0001,12.77444]
[1778772224358,44.15,80961.42,0.0,-0.14866,0.0001,12.77444]
[1778772224503,44.15,80961.42,0.0,-0.14866,0.0001,12.77444]
[1778772224662,44.15,80961.42,0.0,-0.14866,0.0001,12.77444]
[1778772224876,44.15,80961.42,0.0,-0.14866,0.0001,12.77444]
[1778772224898,44.15,80986.02,0.0,-0.14633,9e-05,12.64365]
[1778772227867,44.15,80990.69,0.0,-0.14588,9e-05,12.61859]
[1778772227870,44.15,80990.69,0.0,-0.14588,9e-05,12.61859]
[1778772227893,44.15,80990.69,0.0,-0.14588,9e-05,12.61859]
[1778772227945,44.15,80990.69,0.0,-0.14588,9e-05,12.61859]
[1778772227957,44.15,80990.69,0.0,-0.14588,9e-05,12.61859]
[1778772227962,44.15,80986.65,0.0,-0.14626,9e-05,12.63972]
[1778772229094,44.15,80986.35,0.0,-0.14629,9e-05,12.64116]
[1778772229109,44.15,80986.35,0.0,-0.14629,9e-05,12.64116]
[1778772229627,44.15,80986.73,0.0,-0.14625,9e-05,12.63919]
[1778772230834,44.15,80986.73,0.0,-0.14625,9e-05,12.63919]
[1778772230866,44.15,80986.73,0.0,-0.14625,9e-05,12.63919]
[1778772230882,44.15,80987.24,0.0,-0.1462,9e-05,12.63654]
[1778772235907,44.15,80990.14,0.0,-0.14593,9e-05,12.6214]
[1778772237472,44.15,80987.61,0.0,-0.14618,9e-05,12.63498]
[1778772237937,44.15,80987.89,0.0,-0.14615,9e-05,12.63354]
[1778772242970,44.15,80995.27,0.0,-0.14546,9e-05,12.59468]
[1778772246946,44.15,81013.42,0.0,-0.14377,9e-05,12.49853]
[1778772251966,44.15,81019.31,0.0,-0.14322,9e-05,12.46744]
[1778772256984,44.16,81019.67,0.0,-0.1432,9e-05,12.46636]
[1778772262046,44.16,81026.1,0.0,-0.14262,9e-05,12.43294]
[1778772267100,44.16,81022.38,0.0,-0.14297,9e-05,12.45297]
[1778772272148,44.16,81020.89,0.0,-0.14307,9e-05,12.45622]
[1778772275031,44.16,81030.79,0.0,-0.14217,9e-05,12.40442]
[1778772280052,44.17,81028.42,0.0,-0.14241,9e-05,12.41848]
[1778772285071,44.17,81025.45,0.0,-0.14271,9e-05,12.4357]
[1778772285688,44.17,81025.45,0.0,-0.14271,9e-05,12.4357]
[1778772285927,44.17,81023.05,0.0,-0.14294,9e-05,12.4487]
[1778772290929,44.18,81019.36,0.0,-0.1433,9e-05,12.46924]
[1778772295981,44.18,81023.67,0.0,-0.14292,9e-05,12.44746]
[1778772300998,44.18,81025.64,0.0,-0.14275,9e-05,12.43811]
[1778772306018,44.19,81026.53,0.0,-0.14269,9e-05,12.43446]
[1778772311071,44.19,81027.63,0.0,-0.14261,9e-05,12.42986]
[1778772316072,44.19,81012.67,0.0,-0.14401,9e-05,12.51013]
[1778772316960,44.19,81012.67,0.0,-0.14401,9e-05,12.51013]
[1778772317020,44.19,81012.67,0.0,-0.14401,9e-05,12.51013]
[1778772322116,44.2,81009.8,0.0,-0.14431,9e-05,12.52719]
[1778772327809,44.21,81004.0,0.0,-0.14488,9e-05,12.55967]
[1778772333192,44.21,80996.1,0.0,-0.1456,9e-05,12.5974]
[1778772338226,44.21,80998.59,0.0,-0.14538,9e-05,12.58524]
[1778772343264,44.22,80996.26,0.0,-0.14562,9e-05,12.59861]
[1778772348296,44.22,80995.97,0.0,-0.14566,9e-05,12.60114]
[1778772353331,44.22,80994.91,0.0,-0.14578,9e-05,12.60769]
[1778772358722,44.23,80993.51,0.0,-0.14592,9e-05,12.61606]
[1778772363583,44.23,80982.07,0.0,-0.14701,9e-05,12.67722]
[1778772370450,44.23,80982.96,0.0,-0.14694,9e-05,12.67356]
[1778772377499,44.23,80983.45,0.0,-0.14691,9e-05,12.67181]
[1778772382533,44.24,80981.9,0.0,-0.14707,9e-05,12.68055]
[1778772387974,44.24,80980.4,0.0,-0.14721,9e-05,12.68882]
[1778772389975,44.24,80979.68,0.0,-0.14729,9e-05,12.69297]
[1778772390139,44.24,80984.03,0.0,-0.14688,9e-05,12.67005]
[1778772395098,44.24,80981.31,0.0,-0.1471,9e-05,12.6797]
[1778772395118,44.24,80981.31,0.0,-0.1471,9e-05,12.6797]
[1778772395151,44.24,80981.1,0.0,-0.14712,9e-05,12.68098]
[1778772400661,44.24,80979.31,0.0,-0.14731,9e-05,12.69149]
[1778772405698,44.25,80976.49,0.0,-0.14759,9e-05,12.70728]
[1778772411120,44.25,80973.15,0.0,-0.14792,9e-05,12.72561]
[1778772412301,44.25,80972.82,0.0,-0.14795,9e-05,12.72765]
[1778772412344,44.25,80972.5,0.0,-0.14798,9e-05,12.72935]
[1778772417780,44.25,80971.39,0.0,-0.1481,9e-05,12.73609]
[1778772424483,44.25,80967.71,0.0,-0.14847,9e-05,12.75631]
[1778772429866,44.26,80963.03,0.0,-0.14893,0.0001,12.78199]
[1778772430823,44.26,80963.03,0.0,-0.14893,0.0001,12.78199]
[1778772430941,44.26,80963.03,0.0,-0.14893,0.0001,12.78199]
[1778772430956,44.26,80963.19,0.0,-0.14891,0.0001,12.78124]
[1778772436853,44.26,80968.36,0.0,-0.14843,9e-05,12.75444]
[1778772440942,44.26,80991.12,0.0,-0.14629,9e-05,12.63467]
[1778772441738,44.26,80991.12,0.0,-0.14629,9e-05,12.63467]
[1778772441794,44.26,80991.12,0.0,-0.14629,9e-05,12.63467]
[1778772441949,44.26,80992.33,0.0,-0.14618,9e-05,12.62834]
[1778772444577,44.26,80991.61,0.0,-0.14625,9e-05,12.6323]
[1778772444609,44.26,80991.61,0.0,-0.14625,9e-05,12.6323]
[1778772444969,44.26,80993.24,0.0,-0.1461,9e-05,12.62372]
[1778772450010,44.26,80996.98,0.0,-0.14576,9e-05,12.60434]
[1778772455040,44.27,81003.41,0.0,-0.14512,9e-05,12.56541]
[1778772460074,44.27,81006.31,0.0,-0.14485,9e-05,12.55069]
[1778772465110,44.27,81014.27,0.0,-0.14413,9e-05,12.50934]
[1778772467123,44.27,81005.66,0.0,-0.14493,9e-05,12.55524]
[1778772468130,44.27,80995.73,0.0,-0.14587,9e-05,12.60792]
[1778772473165,44.27,80991.62,0.0,-0.14625,9e-05,12.6297]
[1778772479206,44.27,80992.67,0.0,-0.14615,9e-05,12.62414]
[1778772484242,44.27,80997.27,0.0,-0.14572,9e-05,12.59987]
[1778772489278,44.27,80991.75,0.0,-0.14625,9e-05,12.62933]
[1778772490317,44.27,80991.75,0.0,-0.14625,9e-05,12.62933]
[1778772490534,44.27,80991.75,0.0,-0.14625,9e-05,12.62933]
[1778772490578,44.27,80992.83,0.0,-0.14614,9e-05,12.62349]
[1778772492535,44.27,80992.76,0.0,-0.14615,9e-05,12.62374]
[1778772492620,44.28,80988.41,0.0,-0.14662,9e-05,12.65025]
[1778772499034,44.31,80984.91,0.0,-0.14709,9e-05,12.67723]
[1778772504386,44.33,80979.79,0.0,-0.14766,9e-05,12.70944]
[1778772509785,44.34,80972.88,0.0,-0.14838,9e-05,12.7497]
[1778772512443,44.34,80961.75,0.0,-0.14941,0.0001,12.80445]
[1778772517983,44.35,80954.6,0.0,-0.15011,0.0001,12.84298]
[1778772523520,44.35,80957.3,0.0,-0.14986,0.0001,12.82953]
[1778772529245,44.35,80965.24,0.0,-0.14913,0.0001,12.78861]
[1778772531917,44.35,80966.3,0.0,-0.14903,0.0001,12.78322]
[1778772532874,44.36,80971.56,0.0,-0.14858,9e-05,12.75812]
[1778772533707,44.37,80974.59,0.0,-0.1483,9e-05,12.74282]
[1778772533728,44.37,80974.59,0.0,-0.1483,9e-05,12.74282]
[1778772534845,44.37,80978.72,0.0,-0.14793,9e-05,12.72193]
[1778772535740,44.37,80980.51,0.0,-0.14778,9e-05,12.7137]
[1778772535812,44.38,80983.94,0.0,-0.14748,9e-05,12.69691]
[1778772541356,44.4,80982.49,0.0,-0.14772,9e-05,12.71076]
[1778772546009,44.42,80979.18,0.0,-0.14814,9e-05,12.73387]
[1778772546057,44.42,80973.66,0.0,-0.14866,9e-05,12.76315]
[1778772551716,44.42,80969.3,0.0,-0.14908,9e-05,12.78648]
[1778772556752,44.42,80979.09,0.0,-0.14816,9e-05,12.73504]
[1778772561786,44.42,80980.0,0.0,-0.14808,9e-05,12.73073]
[1778772565152,44.42,80975.22,0.0,-0.14853,9e-05,12.75605]
[1778772566077,44.42,80973.95,0.0,-0.14865,9e-05,12.76279]
[1778772567375,44.42,80967.9,0.0,-0.14923,9e-05,12.79477]
[1778772570219,44.42,80957.85,0.0,-0.15018,0.0001,12.84771]
[1778772574902,44.42,80961.91,0.0,-0.14975,0.0001,12.82116]
[1778772578005,44.42,80965.14,0.0,-0.14945,0.0001,12.80458]
[1778772580430,44.42,80964.7,0.0,-0.1495,0.0001,12.80743]
[1778772580928,44.42,80964.7,0.0,-0.1495,0.0001,12.80743]
[1778772581341,44.42,80961.86,0.0,-0.14978,0.0001,12.82259]
[1778772583501,44.43,80959.99,0.0,-0.14996,0.0001,12.83276]
[1778772585041,44.43,80959.84,0.0,-0.14998,0.0001,12.83369]
[1778772585060,44.43,80959.26,0.0,-0.15003,0.0001,12.83688]
[1778772590994,44.43,80967.06,0.0,-0.14931,0.0001,12.79656]
[1778772596032,44.43,80967.31,0.0,-0.1493,0.0001,12.79619]
[1778772601065,44.44,80965.21,0.0,-0.14952,0.0001,12.80826]
[1778772604857,44.44,80965.3,0.0,-0.14952,0.0001,12.80832]
[1778772605183,44.44,80965.3,0.0,-0.14952,0.0001,12.80832]
[1778772605533,44.44,80973.41,0.0,-0.14875,9e-05,12.76569]
[1778772607106,44.44,80985.32,0.0,-0.14763,9e-05,12.70326]
[1778772610339,44.44,80987.22,0.0,-0.14746,9e-05,12.6939]
[1778772611903,44.44,80992.23,0.0,-0.147,9e-05,12.66813]
[1778772611976,44.44,80992.23,0.0,-0.147,9e-05,12.66813]
[1778772612010,44.44,80992.23,0.0,-0.147,9e-05,12.66813]
[1778772612141,44.44,80991.59,0.0,-0.14707,9e-05,12.67184]
[1778772614155,44.45,81002.96,0.0,-0.14601,9e-05,12.61243]
[1778772619190,44.45,81005.2,0.0,-0.14583,9e-05,12.60187]
[1778772621034,44.45,81005.77,0.0,-0.14578,9e-05,12.59912]
[1778772621204,44.45,81006.26,0.0,-0.14574,9e-05,12.59678]
[1778772625233,44.46,81016.85,0.0,-0.14477,9e-05,12.54207]
[1778772630267,44.46,81024.23,0.0,-0.14411,9e-05,12.50493]
[1778772635308,44.47,81027.7,0.0,-0.14378,9e-05,12.48326]
[1778772640338,44.47,81027.15,0.0,-0.14386,9e-05,12.4883]
[1778772642351,44.48,81039.41,0.0,-0.14275,9e-05,12.42463]
[1778772646380,44.48,81049.3,0.0,-0.14188,9e-05,12.37478]
[1778772651416,44.49,81047.76,0.0,-0.14207,9e-05,12.38582]
[1778772656452,44.5,81045.28,0.0,-0.14234,9e-05,12.40176]
[1778772660169,44.51,81036.32,0.0,-0.1432,9e-05,12.45099]
[1778772665514,44.52,81031.33,0.0,-0.1437,9e-05,12.47959]
[1778772670241,44.53,81010.71,0.0,-0.14566,9e-05,12.59036]
[1778772671300,44.53,81010.71,0.0,-0.14566,9e-05,12.59036]
[1778772671347,44.53,81010.71,0.0,-0.14566,9e-05,12.59036]
[1778772671425,44.53,81006.75,0.0,-0.14603,9e-05,12.61151]
[1778772673331,44.53,81005.34,0.0,-0.14617,9e-05,12.61921]
[1778772673387,44.53,81005.34,0.0,-0.14617,9e-05,12.61921]
[1778772673412,44.53,81006.22,0.0,-0.14609,9e-05,12.61484]
[1778772675041,44.53,81006.81,0.0,-0.14604,9e-05,12.61199]
[1778772676591,44.53,80993.83,0.0,-0.14727,9e-05,12.68082]
[1778772677500,44.53,80993.83,0.0,-0.14727,9e-05,12.68082]
[1778772677522,44.53,80993.83,0.0,-0.14727,9e-05,12.68082]
[1778772678237,44.53,80993.83,0.0,-0.14727,9e-05,12.68082]
[1778772679550,44.53,80994.18,0.0,-0.14724,9e-05,12.67929]
[1778772680311,44.53,80993.88,0.0,-0.14727,9e-05,12.68119]
[1778772685729,44.53,80994.96,0.0,-0.14718,9e-05,12.67609]
[1778772691696,44.54,80994.71,0.0,-0.14718,9e-05,12.67327]
[1778772696731,44.54,80992.39,0.0,-0.14741,9e-05,12.68638]
[1778772701766,44.54,80994.19,0.0,-0.14726,9e-05,12.67775]
[1778772707498,44.55,80996.8,0.0,-0.14703,9e-05,12.66481]
[1778772716881,44.55,80996.45,0.0,-0.14709,9e-05,12.66846]
[1778772721917,44.56,80994.19,0.0,-0.14732,9e-05,12.68119]
[1778772724122,44.56,80984.49,0.0,-0.14823,9e-05,12.73246]
[1778772724789,44.56,80984.49,0.0,-0.14823,9e-05,12.73246]
[1778772725384,44.56,80980.81,0.0,-0.14858,9e-05,12.75206]
[1778772725850,44.56,80980.81,0.0,-0.14858,9e-05,12.75206]
[1778772725915,44.56,80980.81,0.0,-0.14858,9e-05,12.75206]
[1778772726076,44.56,80957.78,0.0,-0.15077,0.0001,12.87331]
[1778772729278,44.56,80950.6,0.0,-0.15146,0.0001,12.91117]
[1778772729301,44.56,80950.6,0.0,-0.15146,0.0001,12.91117]
[1778772729489,44.56,80950.6,0.0,-0.15146,0.0001,12.91117]
[1778772729509,44.56,80950.6,0.0,-0.15146,0.0001,12.91117]
[1778772729315,44.56,80955.08,0.0,-0.15103,0.0001,12.88759]
[1778772729883,44.56,80955.08,0.0,-0.15103,0.0001,12.88759]
[1778772730145,44.56,80955.3,0.0,-0.15101,0.0001,12.88646]
[1778772735154,44.56,80970.94,0.0,-0.14953,9e-05,12.80441]
[1778772739555,44.56,80973.55,0.0,-0.14929,9e-05,12.79125]
[1778772739591,44.56,80973.55,0.0,-0.14929,9e-05,12.79125]
[1778772741107,44.56,80974.2,0.0,-0.14923,9e-05,12.78798]
[1778772741177,44.56,80974.2,0.0,-0.14923,9e-05,12.78798]
[1778772741200,44.56,80974.2,0.0,-0.14923,9e-05,12.78798]
[1778772741263,44.56,80975.15,0.0,-0.14914,9e-05,12.78314]
[1778772741845,44.56,80975.15,0.0,-0.14914,9e-05,12.78314]
[1778772743310,44.56,80975.15,0.0,-0.14914,9e-05,12.78312]
[1778772743353,44.56,80988.63,0.0,-0.14787,9e-05,12.71221]
[1778772744458,44.56,80988.63,0.0,-0.14787,9e-05,12.71221]
[1778772745326,44.56,80988.63,0.0,-0.14787,9e-05,12.71228]
[1778772745385,44.56,80990.36,0.0,-0.14771,9e-05,12.70326]
[1778772746183,44.56,80990.36,0.0,-0.14771,9e-05,12.70326]
[1778772747372,44.56,80985.05,0.0,-0.14821,9e-05,12.73128]
[1778772747523,44.56,80976.22,0.0,-0.14905,9e-05,12.77797]
[1778772749418,44.56,80976.22,0.0,-0.14905,9e-05,12.77813]
[1778772749511,44.56,80974.7,0.0,-0.1492,9e-05,12.78629]
[1778772753148,44.57,80965.29,0.0,-0.15005,0.0001,12.83101]
[1778772758182,44.57,80962.83,0.0,-0.1503,0.0001,12.84448]
[1778772763224,44.57,80956.54,0.0,-0.1509,0.0001,12.87801]
[1778772765144,44.57,80959.16,0.0,-0.15065,0.0001,12.86429]
[1778772765232,44.57,80959.16,0.0,-0.15065,0.0001,12.86429]
[1778772768615,44.57,80962.68,0.0,-0.15033,0.0001,12.84611]
[1778772768703,44.57,80962.68,0.0,-0.15033,0.0001,12.84611]
[1778772769446,44.57,80962.68,0.0,-0.15033,0.0001,12.84611]
[1778772769513,44.57,80973.55,0.0,-0.14929,9e-05,12.78901]
[1778772771342,44.57,80973.55,0.0,-0.1493,9e-05,12.78909]
[1778772774224,44.57,80987.47,0.0,-0.14798,9e-05,12.71596]
[1778772774649,44.57,80990.35,0.0,-0.14771,9e-05,12.70091]
[1778772777605,44.57,80998.96,0.0,-0.14691,9e-05,12.65607]
[1778772777815,44.57,80998.96,0.0,-0.14691,9e-05,12.65607]
[1778772778501,44.58,80981.23,0.0,-0.14861,9e-05,12.75123]
[1778772781683,44.58,80979.56,0.0,-0.14878,9e-05,12.76026]
[1778772781757,44.58,80979.56,0.0,-0.14878,9e-05,12.76026]
[1778772781878,44.58,80979.56,0.0,-0.14878,9e-05,12.76026]
[1778772782362,44.58,80979.56,0.0,-0.14878,9e-05,12.76031]
[1778772783369,44.58,80990.43,0.0,-0.14775,9e-05,12.70318]
[1778772784360,44.58,80990.43,0.0,-0.14775,9e-05,12.70318]
[1778772784510,44.58,80993.1,0.0,-0.1475,9e-05,12.68927]
[1778772786410,44.58,80993.1,0.0,-0.14751,9e-05,12.6894]
[1778772786495,44.58,80992.02,0.0,-0.14761,9e-05,12.69522]
[1778772792432,44.58,80980.3,0.0,-0.14872,9e-05,12.75742]
[1778772797467,44.59,80986.31,0.0,-0.14816,9e-05,12.72609]
[1778772802591,44.59,80981.98,0.0,-0.14858,9e-05,12.74924]
[1778772809737,44.59,80977.77,0.0,-0.14898,9e-05,12.77185]
[1778772813581,44.59,80964.28,0.0,-0.15022,0.0001,12.83759]
[1778772815170,44.59,80960.68,0.0,-0.15056,0.0001,12.8565]
[1778772815594,44.59,80960.01,0.0,-0.15062,0.0001,12.85996]
[1778772816088,44.59,80960.01,0.0,-0.15062,0.0001,12.85996]
[1778772817214,44.59,80959.73,0.0,-0.15065,0.0001,12.86137]
[1778772817218,44.59,80959.73,0.0,-0.15065,0.0001,12.86137]
[1778772817530,44.59,80959.73,0.0,-0.15065,0.0001,12.86137]
[1778772817612,44.59,80963.81,0.0,-0.15026,0.0001,12.83983]
[1778772819526,44.59,80968.19,0.0,-0.14984,9e-05,12.81675]
[1778772819623,44.59,80969.83,0.0,-0.14969,9e-05,12.80811]
[1778772822888,44.59,80969.39,0.0,-0.14973,9e-05,12.81043]
[1778772825411,44.59,80967.02,0.0,-0.14995,0.0001,12.8229]
[1778772825502,44.59,80963.63,0.0,-0.15027,0.0001,12.84069]
[1778772830530,44.59,80962.49,0.0,-0.15038,0.0001,12.84649]
[1778772831185,44.59,80962.64,0.0,-0.15037,0.0001,12.84572]
[1778772831262,44.59,80962.64,0.0,-0.15037,0.0001,12.84572]
[1778772831299,44.59,80962.64,0.0,-0.15037,0.0001,12.84572]
[1778772831575,44.59,80962.64,0.0,-0.15037,0.0001,12.84572]
[1778772831638,44.59,80958.94,0.0,-0.15072,0.0001,12.86528]
[1778772831764,44.59,80958.94,0.0,-0.15072,0.0001,12.86528]
[1778772831909,44.59,80958.94,0.0,-0.15072,0.0001,12.86528]
[1778772832500,44.59,80947.39,0.0,-0.15183,0.0001,12.92613]
[1778772833634,44.59,80947.39,0.0,-0.15183,0.0001,12.92613]
[1778772834490,44.59,80947.39,0.0,-0.15183,0.0001,12.92613]
[1778772834526,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772834803,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772834828,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772834950,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772834974,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772835006,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772835224,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772835259,44.59,80934.3,0.0,-0.15308,0.0001,12.9949]
[1778772835354,44.59,80935.81,0.0,-0.15293,0.0001,12.98684]
[1778772837223,44.59,80935.81,0.0,-0.15293,0.0001,12.98684]
[1778772837253,44.59,80935.81,0.0,-0.15293,0.0001,12.98684]
[1778772837298,44.59,80936.07,0.0,-0.1529,0.0001,12.98525]
[1778772840757,44.58,80932.77,0.0,-0.15322,0.0001,13.0023]
[1778772840841,44.58,80932.77,0.0,-0.15322,0.0001,13.0023]
[1778772841152,44.58,80932.77,0.0,-0.15322,0.0001,13.0023]
[1778772841281,44.58,80932.77,0.0,-0.15322,0.0001,13.0023]
[1778772841412,44.58,80918.52,0.0,-0.15459,0.0001,13.07717]
[1778772842901,44.58,80918.52,0.0,-0.15459,0.0001,13.07717]
[1778772842943,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843791,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843802,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843812,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843822,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843892,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772843915,44.58,80905.75,0.0,-0.15583,0.0001,13.14416]
[1778772844254,44.58,80919.91,0.0,-0.15444,0.0001,13.06899]
[1778772845716,44.58,80919.91,0.0,-0.15444,0.0001,13.06899]
[1778772846545,44.58,80913.69,0.0,-0.15504,0.0001,13.10128]
[1778772846921,44.58,80913.69,0.0,-0.15504,0.0001,13.10128]
[1778772847021,44.58,80902.81,0.0,-0.1561,0.0001,13.15856]
[1778772849611,44.58,80902.67,0.0,-0.1561,0.0001,13.15865]
[1778772849643,44.58,80902.67,0.0,-0.1561,0.0001,13.15865]
[1778772849654,44.58,80901.29,0.0,-0.15623,0.0001,13.16555]
[1778772850049,44.58,80901.29,0.0,-0.15623,0.0001,13.16555]
[1778772850127,44.58,80901.29,0.0,-0.15623,0.0001,13.16555]
[1778772850544,44.58,80899.6,0.0,-0.15639,0.0001,13.17407]
[1778772851738,44.57,80896.84,0.0,-0.15665,0.0001,13.18824]
[1778772853683,44.57,80896.75,0.0,-0.15665,0.0001,13.18834]
[1778772853734,44.57,80896.75,0.0,-0.15665,0.0001,13.18834]
[1778772854636,44.57,80896.16,0.0,-0.1567,0.0001,13.1907]
[1778772860531,44.57,80891.24,0.0,-0.15716,0.0001,13.21554]
[1778772862045,44.56,80879.39,0.0,-0.15831,0.0001,13.27698]
[1778772862260,44.56,80879.39,0.0,-0.15831,0.0001,13.27698]
[1778772862294,44.56,80872.51,0.0,-0.15899,0.0001,13.31291]
[1778772863416,44.56,80872.51,0.0,-0.15899,0.0001,13.31291]
[1778772863468,44.56,80884.51,0.0,-0.15779,0.0001,13.24921]
[1778772865377,44.56,80884.51,0.0,-0.15779,0.0001,13.24921]
[1778772865672,44.56,80884.51,0.0,-0.15779,0.0001,13.24921]
[1778772866754,44.56,80883.29,0.0,-0.15789,0.0001,13.25441]
[1778772868420,44.56,80883.29,0.0,-0.15789,0.0001,13.25441]
[1778772868638,44.56,80883.29,0.0,-0.15789,0.0001,13.25441]
[1778772868644,44.56,80883.29,0.0,-0.15789,0.0001,13.25441]
[1778772868501,44.55,80882.34,0.0,-0.15797,0.0001,13.25853]
[1778772869291,44.55,80872.73,0.0,-0.15891,0.0001,13.30871]
[1778772870503,44.55,80872.73,0.0,-0.15891,0.0001,13.30871]
[1778772870612,44.55,80872.73,0.0,-0.15891,0.0001,13.30871]
[1778772871207,44.55,80872.46,0.0,-0.15893,0.0001,13.30996]
[1778772871306,44.55,80871.07,0.0,-0.15902,0.0001,13.31172]
[1778772872636,44.55,80871.07,0.0,-0.15902,0.0001,13.31172]
[1778772872654,44.55,80871.09,0.0,-0.15901,0.0001,13.31144]
[1778772874255,44.55,80871.09,0.0,-0.15901,0.0001,13.31126]
[1778772874365,44.55,80871.09,0.0,-0.15901,0.0001,13.31126]
[1778772874513,44.55,80878.68,0.0,-0.15826,0.0001,13.2711]
[1778772875817,44.55,80878.68,0.0,-0.15826,0.0001,13.2711]
[1778772876030,44.55,80889.79,0.0,-0.15715,0.0001,13.21211]
[1778772877253,44.55,80889.79,0.0,-0.15715,0.0001,13.21211]
[1778772877407,44.55,80889.79,0.0,-0.15715,0.0001,13.21211]
[1778772877508,44.54,80896.67,0.0,-0.15647,0.0001,13.17514]
[1778772880055,44.54,80886.44,0.0,-0.15745,0.0001,13.22793]
[1778772880895,44.54,80886.44,0.0,-0.15745,0.0001,13.22793]
[1778772881173,44.54,80886.44,0.0,-0.15745,0.0001,13.22793]
[1778772881243,44.54,80886.44,0.0,-0.15745,0.0001,13.22793]
[1778772881344,44.54,80881.98,0.0,-0.15788,0.0001,13.251]
[1778772887104,44.53,80885.12,0.0,-0.15753,0.0001,13.23192]
[1778772891132,44.52,80894.83,0.0,-0.15654,0.0001,13.17914]
[1778772892221,44.52,80894.83,0.0,-0.15654,0.0001,13.17914]
[1778772892399,44.52,80894.83,0.0,-0.15654,0.0001,13.17914]
[1778772892666,44.52,80904.14,0.0,-0.15563,0.0001,13.12969]
[1778772893173,44.52,80904.14,0.0,-0.15563,0.0001,13.12969]
[1778772893193,44.52,80904.14,0.0,-0.15563,0.0001,13.12969]
[1778772893294,44.52,80917.65,0.0,-0.1543,0.0001,13.05815]
[1778772895064,44.52,80917.65,0.0,-0.1543,0.0001,13.05794]
[1778772895107,44.52,80917.65,0.0,-0.1543,0.0001,13.05794]
[1778772895621,44.52,80911.54,0.0,-0.15489,0.0001,13.08992]
[1778772900648,44.52,80912.87,0.0,-0.15474,0.0001,13.08188]
[1778772902216,44.51,80901.13,0.0,-0.15587,0.0001,13.14296]
[1778772903481,44.51,80901.13,0.0,-0.15587,0.0001,13.14296]
[1778772903632,44.51,80899.4,0.0,-0.15604,0.0001,13.15176]
[1778772908270,44.51,80899.11,0.0,-0.15605,0.0001,13.15265]
[1778772908593,44.51,80899.11,0.0,-0.15605,0.0001,13.15265]
[1778772908676,44.51,80901.35,0.0,-0.15582,0.0001,13.13986]
[1778772908749,44.51,80901.35,0.0,-0.15582,0.0001,13.13986]
[1778772909794,44.51,80901.35,0.0,-0.15581,0.0001,13.13952]
[1778772911675,44.51,80909.2,0.0,-0.15504,0.0001,13.09784]
[1778772912286,44.5,80911.98,0.0,-0.15476,0.0001,13.08266]
[1778772917323,44.5,80914.73,0.0,-0.15447,0.0001,13.06702]
[1778772920623,44.5,80906.18,0.0,-0.15529,0.0001,13.11139]
[1778772926387,44.49,80904.57,0.0,-0.15542,0.0001,13.11814]
[1778772931421,44.49,80898.13,0.0,-0.15597,0.0001,13.1452]
[1778772935449,44.48,80910.53,0.0,-0.15474,0.0001,13.07863]
[1778772940485,44.48,80909.34,0.0,-0.15483,0.0001,13.08373]
[1778772945534,44.47,80907.98,0.0,-0.15495,0.0001,13.08971]
[1778772950559,44.47,80904.42,0.0,-0.15527,0.0001,13.10719]
[1778772955594,44.47,80906.04,0.0,-0.15509,0.0001,13.09733]
[1778772960629,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961169,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961215,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961340,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961372,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961388,44.46,80911.93,0.0,-0.15449,0.0001,13.06503]
[1778772961639,44.46,80912.03,0.0,-0.15448,0.0001,13.06428]
[1778772962734,44.46,80924.42,0.0,-0.15327,0.0001,12.99866]
[1778772964894,44.46,80932.35,0.0,-0.1525,0.0001,12.95653]
[1778772965664,44.46,80930.93,0.0,-0.15264,0.0001,12.96396]
[1778772970700,44.46,80927.56,0.0,-0.15296,0.0001,12.98137]
[1778772973268,44.46,80925.83,0.0,-0.15312,0.0001,12.99033]
[1778772973723,44.46,80924.93,0.0,-0.1532,0.0001,12.99498]
[1778772976784,44.46,80915.42,0.0,-0.15412,0.0001,13.04481]
[1778772978377,44.46,80912.9,0.0,-0.15436,0.0001,13.05796]
[1778772978410,44.46,80912.9,0.0,-0.15436,0.0001,13.05796]
[1778772983798,44.45,80916.24,0.0,-0.15402,0.0001,13.03919]
[1778772988629,44.45,80917.84,0.0,-0.15385,0.0001,13.03021]
[1778772989178,44.45,80924.06,0.0,-0.15324,0.0001,12.99706]
[1778772994875,44.45,80922.44,0.0,-0.15334,0.0001,12.99937]
[1778772999911,44.44,80928.8,0.0,-0.15271,0.0001,12.96519]
[1778773004513,44.44,80920.17,0.0,-0.15354,0.0001,13.01019]
[1778773010246,44.44,80917.9,0.0,-0.15374,0.0001,13.02146]
[1778773013869,44.44,80917.75,0.0,-0.15375,0.0001,13.02148]
[1778773013921,44.44,80917.75,0.0,-0.15375,0.0001,13.02148]
[1778773014008,44.44,80916.71,0.0,-0.15384,0.0001,13.02679]
[1778773019143,44.43,80917.94,0.0,-0.15371,0.0001,13.01933]
[1778773025088,44.43,80917.91,0.0,-0.15369,0.0001,13.0184]
[1778773030120,44.43,80917.0,0.0,-0.15376,0.0001,13.02228]
[1778773035155,44.42,80915.88,0.0,-0.15385,0.0001,13.02724]
[1778773039733,44.42,80915.59,0.0,-0.15387,0.0001,13.0282]
[1778773039740,44.42,80915.59,0.0,-0.15387,0.0001,13.0282]
[1778773039806,44.42,80916.08,0.0,-0.15382,0.0001,13.02524]
[1778773045227,44.42,80908.05,0.0,-0.15458,0.0001,13.06669]
[1778773049255,44.41,80899.37,0.0,-0.15541,0.0001,13.11146]
[1778773054589,44.41,80895.05,0.0,-0.15576,0.0001,13.12772]
[1778773060332,44.4,80891.44,0.0,-0.15608,0.0001,13.14482]
[1778773065369,44.4,80885.88,0.0,-0.1566,0.0001,13.17267]
[1778773071874,44.39,80880.43,0.0,-0.15711,0.0001,13.20008]
[1778773072418,44.39,80881.03,0.0,-0.15703,0.0001,13.19582]
[1778773077453,44.38,80878.76,0.0,-0.15722,0.0001,13.20598]
[1778773080528,44.38,80875.14,0.0,-0.15757,0.0001,13.22432]
[1778773080829,44.38,80875.14,0.0,-0.15757,0.0001,13.22432]
[1778773080894,44.38,80865.74,0.0,-0.15849,0.0001,13.27365]
[1778773081651,44.38,80865.74,0.0,-0.15849,0.0001,13.27365]
[1778773081922,44.38,80857.39,0.0,-0.15931,0.0001,13.31743]
[1778773083498,44.37,80870.96,0.0,-0.15795,0.0001,13.24504]
[1778773088735,44.37,80871.96,0.0,-0.15782,0.0001,13.23806]
[1778773094576,44.36,80874.74,0.0,-0.1575,0.0001,13.22055]
[1778773096836,44.36,80873.18,0.0,-0.15765,0.0001,13.22839]
[1778773097758,44.35,80858.65,0.0,-0.15907,0.0001,13.30443]
[1778773098560,44.35,80858.65,0.0,-0.15907,0.0001,13.30443]
[1778773098634,44.35,80855.95,0.0,-0.15933,0.0001,13.31831]
[1778773100775,44.35,80855.95,0.0,-0.15932,0.0001,13.31781]
[1778773100810,44.35,80854.36,0.0,-0.15947,0.0001,13.3257]
[1778773102720,44.35,80843.79,0.0,-0.16051,0.0001,13.38074]
[1778773103102,44.35,80843.79,0.0,-0.16051,0.0001,13.38074]
[1778773103794,44.35,80850.46,0.0,-0.15984,0.0001,13.34523]
[1778773107757,44.34,80857.37,0.0,-0.15913,0.0001,13.30739]
[1778773107837,44.34,80859.73,0.0,-0.15889,0.0001,13.29442]
[1778773113873,44.33,80859.61,0.0,-0.15881,0.0001,13.28734]
[1778773115730,44.33,80839.49,0.0,-0.1608,0.0001,13.39277]
[1778773119888,44.32,80826.92,0.0,-0.16204,0.0001,13.45807]
[1778773120440,44.32,80826.92,0.0,-0.16204,0.0001,13.45807]
[1778773120506,44.32,80826.92,0.0,-0.16204,0.0001,13.45807]
[1778773126813,44.32,80824.69,0.0,-0.16222,0.0001,13.4674]
[1778773131848,44.31,80826.07,0.0,-0.16205,0.0001,13.45827]
[1778773136884,44.3,80825.67,0.0,-0.16206,0.0001,13.45862]
[1778773141924,44.3,80825.6,0.0,-0.16203,0.0001,13.45722]
[1778773146905,44.29,80827.06,0.0,-0.16186,0.0001,13.44809]
[1778773146919,44.29,80827.06,0.0,-0.16186,0.0001,13.44809]
[1778773146979,44.29,80827.25,0.0,-0.16183,0.0001,13.44674]
[1778773147447,44.29,80827.25,0.0,-0.16183,0.0001,13.44674]
[1778773147491,44.29,80827.25,0.0,-0.16183,0.0001,13.44674]
[1778773147671,44.29,80827.25,0.0,-0.16183,0.0001,13.44674]
[1778773147873,44.29,80827.25,0.0,-0.16183,0.0001,13.44674]
[1778773147971,44.29,80813.3,0.0,-0.16324,0.0001,13.52026]
[1778773148085,44.29,80813.3,0.0,-0.16324,0.0001,13.52026]
[1778773148976,44.29,80801.44,0.0,-0.16444,0.0001,13.58276]
[1778773149785,44.29,80801.44,0.0,-0.16444,0.0001,13.58276]
[1778773153341,44.28,80792.24,0.0,-0.16535,0.0001,13.62997]
[1778773153447,44.28,80792.24,0.0,-0.16535,0.0001,13.62997]
[1778773154010,44.28,80793.75,0.0,-0.16519,0.0001,13.6216]
[1778773154258,44.28,80793.75,0.0,-0.16519,0.0001,13.6216]
[1778773155017,44.28,80791.47,0.0,-0.16542,0.0001,13.6333]
[1778773160030,44.27,80793.02,0.0,-0.16522,0.0001,13.62332]
[1778773160374,44.27,80793.02,0.0,-0.16522,0.0001,13.62332]
[1778773160564,44.27,80793.02,0.0,-0.16522,0.0001,13.62332]
[1778773160610,44.27,80793.02,0.0,-0.16522,0.0001,13.62332]
[1778773160665,44.27,80792.0,0.0,-0.16531,0.0001,13.62771]
[1778773162066,44.27,80801.66,0.0,-0.16431,0.0001,13.57606]
[1778773164492,44.27,80800.49,0.0,-0.16442,0.0001,13.5814]
[1778773164569,44.26,80799.02,0.0,-0.16456,0.0001,13.58874]
[1778773165315,44.26,80799.02,0.0,-0.16456,0.0001,13.58874]
[1778773166592,44.26,80800.08,0.0,-0.16445,0.0001,13.58313]
[1778773166691,44.26,80799.42,0.0,-0.1645,0.0001,13.58573]
[1778773168641,44.26,80799.42,0.0,-0.1645,0.0001,13.58573]
[1778773168672,44.26,80799.51,0.0,-0.16447,0.0001,13.58437]
[1778773169037,44.26,80799.51,0.0,-0.16447,0.0001,13.58437]
[1778773170720,44.26,80804.87,0.0,-0.16392,0.0001,13.55554]
[1778773170724,44.26,80804.87,0.0,-0.16392,0.0001,13.55554]
[1778773170882,44.25,80805.59,0.0,-0.16384,0.0001,13.55132]
[1778773173830,44.25,80816.52,0.0,-0.16266,0.0001,13.48688]
[1778773174714,44.25,80816.52,0.0,-0.16266,0.0001,13.48688]
[1778773174769,44.25,80817.34,0.0,-0.16257,0.0001,13.48222]
[1778773180194,44.23,80819.53,0.0,-0.16223,0.0001,13.46402]
[1778773183899,44.21,80807.42,0.0,-0.16338,0.0001,13.52444]
[1778773189026,44.19,80814.06,0.0,-0.16257,0.0001,13.48189]
[1778773189046,44.19,80823.6,0.0,-0.1616,0.0001,13.43064]
[1778773189284,44.19,80823.6,0.0,-0.1616,0.0001,13.43064]
[1778773189381,44.19,80828.7,0.0,-0.16108,0.0001,13.40357]
[1778773191081,44.18,80828.7,0.0,-0.16108,0.0001,13.40332]
[1778773191308,44.18,80828.7,0.0,-0.16108,0.0001,13.40332]
[1778773191410,44.18,80831.03,0.0,-0.16084,0.0001,13.39058]
[1778773195422,44.18,80834.46,0.0,-0.16046,0.0001,13.37097]
[1778773195446,44.18,80834.63,0.0,-0.16045,0.0001,13.37007]
[1778773201658,44.17,80832.73,0.0,-0.16061,0.0001,13.37859]
[1778773202197,44.17,80837.1,0.0,-0.16016,0.0001,13.35478]
[1778773202608,44.17,80854.35,0.0,-0.15843,0.0001,13.26313]
[1778773208100,44.17,80860.65,0.0,-0.15778,0.0001,13.22842]
[1778773214567,44.16,80868.34,0.0,-0.157,0.0001,13.1866]
[1778773216527,44.16,80867.55,0.0,-0.15708,0.0001,13.19057]
[1778773216631,44.16,80868.07,0.0,-0.15702,0.0001,13.18758]
[1778773220550,44.16,80869.27,0.0,-0.1569,0.0001,13.181]
[1778773226515,44.16,80869.92,0.0,-0.15682,0.0001,13.17707]
[1778773231550,44.16,80874.63,0.0,-0.1563,0.0001,13.14583]
[1778773234571,44.15,80865.61,0.0,-0.15718,0.0001,13.19309]
[1778773239606,44.15,80871.13,0.0,-0.15661,0.0001,13.16266]
[1778773244641,44.15,80869.81,0.0,-0.15672,0.0001,13.16863]
[1778773249677,44.14,80873.48,0.0,-0.15634,0.0001,13.14804]
[1778773254711,44.14,80873.27,0.0,-0.15634,0.0001,13.14809]
[1778773257460,44.14,80872.82,0.0,-0.15638,0.0001,13.15006]
[1778773258621,44.14,80872.4,0.0,-0.15641,0.0001,13.15208]
[1778773258723,44.14,80872.4,0.0,-0.15641,0.0001,13.15208]
[1778773258969,44.14,80872.4,0.0,-0.15641,0.0001,13.15208]
[1778773258975,44.14,80880.99,0.0,-0.15556,0.0001,13.10622]
[1778773260128,44.14,80880.99,0.0,-0.15556,0.0001,13.10622]
[1778773260754,44.14,80890.87,0.0,-0.15459,0.0001,13.05351]
[1778773261925,44.14,80899.23,0.0,-0.15376,0.0001,13.00877]
[1778773265935,44.13,80909.28,0.0,-0.15277,0.0001,12.95463]
[1778773271384,44.13,80906.57,0.0,-0.15302,0.0001,12.96832]
[1778773276865,44.13,80913.64,0.0,-0.15232,0.0001,12.92991]
[1778773282881,44.13,80916.8,0.0,-0.152,0.0001,12.91271]
[1778773282883,44.13,80916.8,0.0,-0.152,0.0001,12.91271]
[1778773284825,44.13,80922.96,0.0,-0.1514,0.0001,12.87968]
[1778773284837,44.13,80922.96,0.0,-0.1514,0.0001,12.87968]
[1778773285111,44.13,80922.96,0.0,-0.1514,0.0001,12.87968]
[1778773284933,44.13,80922.96,0.0,-0.1514,0.0001,12.87956]
[1778773286157,44.13,80924.35,0.0,-0.15126,0.0001,12.8721]
[1778773286938,44.13,80926.71,0.0,-0.15104,0.0001,12.85948]
[1778773288214,44.13,80922.73,0.0,-0.15142,0.0001,12.88061]
[1778773288952,44.13,80920.03,0.0,-0.15168,0.0001,12.89491]
[1778773294536,44.12,80918.94,0.0,-0.15178,0.0001,12.90054]
[1778773300033,44.12,80920.42,0.0,-0.15158,0.0001,12.88653]
[1778773300743,44.12,80920.42,0.0,-0.15158,0.0001,12.88653]
[1778773300872,44.12,80920.42,0.0,-0.15158,0.0001,12.88653]
[1778773301163,44.12,80920.42,0.0,-0.15158,0.0001,12.88653]
[1778773301165,44.12,80900.32,0.0,-0.15353,0.0001,12.9934]
[1778773301206,44.12,80900.32,0.0,-0.15353,0.0001,12.9934]
[1778773301210,44.12,80900.32,0.0,-0.15353,0.0001,12.9934]
[1778773301533,44.12,80900.32,0.0,-0.15353,0.0001,12.9934]
[1778773302045,44.12,80900.32,0.0,-0.15354,0.0001,12.9935]
[1778773303053,44.12,80886.09,0.0,-0.15493,0.0001,13.06918]
[1778773304050,44.12,80886.09,0.0,-0.15493,0.0001,13.06918]
[1778773304092,44.12,80886.09,0.0,-0.15493,0.0001,13.06918]
[1778773304176,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304211,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304657,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304685,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304783,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304809,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304867,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304895,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304972,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773304985,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773305077,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773305103,44.12,80886.43,0.0,-0.1549,0.0001,13.06723]
[1778773305114,44.12,80896.5,0.0,-0.1539,0.0001,13.01351]
[1778773308848,44.12,80901.61,0.0,-0.1534,0.0001,12.98607]
[1778773308855,44.12,80901.61,0.0,-0.1534,0.0001,12.98607]
[1778773308874,44.12,80901.61,0.0,-0.1534,0.0001,12.98607]
[1778773309095,44.12,80903.24,0.0,-0.15324,0.0001,12.97736]
[1778773310313,44.12,80903.46,0.0,-0.15322,0.0001,12.97616]
[1778773310340,44.12,80903.46,0.0,-0.15322,0.0001,12.97616]
[1778773311109,44.12,80902.77,0.0,-0.15328,0.0001,12.9798]
[1778773312616,44.12,80903.78,0.0,-0.15318,0.0001,12.97438]
[1778773315077,44.12,80909.89,0.0,-0.15258,0.0001,12.94126]
[1778773315169,44.12,80909.89,0.0,-0.15258,0.0001,12.94126]
[1778773315168,44.12,80913.89,0.0,-0.15218,0.0001,12.91961]
[1778773316971,44.12,80913.89,0.0,-0.15218,0.0001,12.91927]
[1778773316978,44.12,80913.89,0.0,-0.15218,0.0001,12.91927]
[1778773317158,44.11,80917.92,0.0,-0.15178,0.0001,12.89748]
[1778773319728,44.11,80920.29,0.0,-0.15154,0.0001,12.88426]
[1778773321222,44.11,80921.14,0.0,-0.15145,0.0001,12.87914]
[1778773322186,44.11,80922.85,0.0,-0.15127,0.0001,12.86975]
[1778773327221,44.09,80924.86,0.0,-0.15097,0.0001,12.85299]
[1778773332256,44.08,80918.5,0.0,-0.15156,0.0001,12.88544]
[1778773337292,44.08,80921.3,0.0,-0.15126,0.0001,12.86893]
[1778773342327,44.07,80922.07,0.0,-0.15116,0.0001,12.86325]
[1778773347363,44.07,80916.09,0.0,-0.15171,0.0001,12.89341]
[1778773350385,44.07,80928.04,0.0,-0.15054,0.0001,12.82868]
[1778773355420,44.06,80932.53,0.0,-0.15003,0.0001,12.79808]
[1778773360469,44.06,80935.24,0.0,-0.14975,0.0001,12.78264]
[1778773360589,44.06,80935.24,0.0,-0.14975,0.0001,12.78264]
[1778773360730,44.06,80935.24,0.0,-0.14975,0.0001,12.78264]
[1778773360737,44.06,80942.22,0.0,-0.14908,0.0001,12.74521]
[1778773364126,44.06,80944.36,0.0,-0.14886,0.0001,12.73337]
[1778773364669,44.05,80948.42,0.0,-0.14847,0.0001,12.71141]
[1778773365187,44.04,80960.87,0.0,-0.14722,0.0001,12.64198]
[1778773366417,44.04,80960.87,0.0,-0.14722,0.0001,12.64198]
[1778773366438,44.04,80960.87,0.0,-0.14722,0.0001,12.64198]
[1778773366452,44.04,80960.87,0.0,-0.14722,0.0001,12.64198]
[1778773366458,44.04,80960.87,0.0,-0.14722,0.0001,12.64198]
[1778773366760,44.04,80960.87,0.0,-0.14722,0.0001,12.64156]
[1778773372548,44.04,80958.12,0.0,-0.14746,0.0001,12.65512]
[1778773377789,44.04,80958.48,0.0,-0.14741,0.0001,12.65232]
[1778773377921,44.04,80958.48,0.0,-0.14741,0.0001,12.65232]
[1778773377963,44.04,80958.48,0.0,-0.14741,0.0001,12.65232]
[1778773379024,44.03,80957.37,0.0,-0.14751,0.0001,12.6578]
[1778773379109,44.03,80959.78,0.0,-0.14728,0.0001,12.64474]
[1778773380067,44.03,80959.78,0.0,-0.14728,0.0001,12.64474]
[1778773380069,44.03,80961.79,0.0,-0.14708,0.0001,12.63384]
[1778773385408,44.03,80961.64,0.0,-0.14708,0.0001,12.63385]
[1778773389918,44.03,80968.95,0.0,-0.14637,9e-05,12.59403]
[1778773389925,44.03,80968.95,0.0,-0.14637,9e-05,12.59403]
[1778773390023,44.03,80968.95,0.0,-0.14637,9e-05,12.59403]
[1778773390041,44.03,80968.95,0.0,-0.14637,9e-05,12.59403]
[1778773390147,44.03,80968.95,0.0,-0.14637,9e-05,12.59403]
[1778773390230,44.03,80974.04,0.0,-0.14589,9e-05,12.56677]
[1778773394127,44.03,80981.0,0.0,-0.14522,9e-05,12.52931]
[1778773394177,44.03,80981.0,0.0,-0.14522,9e-05,12.52931]
[1778773394238,44.02,80979.85,0.0,-0.14532,9e-05,12.53489]
[1778773399392,44.02,80982.85,0.0,-0.14502,9e-05,12.51765]
[1778773399456,44.02,80982.85,0.0,-0.14502,9e-05,12.51765]
[1778773399467,44.02,80982.85,0.0,-0.14502,9e-05,12.51765]
[1778773399574,44.02,80982.85,0.0,-0.14502,9e-05,12.51765]
[1778773399738,44.02,80986.43,0.0,-0.14468,9e-05,12.4986]
[1778773404975,44.02,80979.99,0.0,-0.14527,9e-05,12.53185]
[1778773407864,44.01,80982.47,0.0,-0.14502,9e-05,12.51793]
[1778773407913,44.01,80982.47,0.0,-0.14502,9e-05,12.51793]
[1778773408012,44.01,80981.94,0.0,-0.14507,9e-05,12.52052]
[1778773409943,44.01,80982.17,0.0,-0.14504,9e-05,12.51905]
[1778773409989,44.01,80982.17,0.0,-0.14504,9e-05,12.51905]
[1778773410024,44.01,80982.75,0.0,-0.14498,9e-05,12.5157]
[1778773412014,44.01,80981.92,0.0,-0.14506,9e-05,12.51988]
[1778773412314,44.01,80989.11,0.0,-0.14433,9e-05,12.47596]
[1778773417331,44.01,80992.01,0.0,-0.14404,9e-05,12.45963]
[1778773418169,44.01,80992.01,0.0,-0.14404,9e-05,12.45963]
[1778773418181,44.01,80992.01,0.0,-0.14404,9e-05,12.45963]
[1778773421635,44.01,80994.14,0.0,-0.14383,9e-05,12.44764]
[1778773422309,44.01,80994.14,0.0,-0.14383,9e-05,12.44764]
[1778773422309,44.01,80999.61,0.0,-0.14331,9e-05,12.41836]
[1778773422336,44.01,80999.61,0.0,-0.14331,9e-05,12.41836]
[1778773422350,44.01,80999.61,0.0,-0.14331,9e-05,12.41836]
[1778773422520,44.01,80999.61,0.0,-0.14331,9e-05,12.41836]
[1778773422900,44.0,80999.61,0.0,-0.14331,9e-05,12.41823]
[1778773424348,44.0,81000.14,0.0,-0.14326,9e-05,12.41529]
[1778773424351,44.0,81000.14,0.0,-0.14326,9e-05,12.41529]
[1778773424364,44.0,81000.14,0.0,-0.14326,9e-05,12.41529]
[1778773424439,44.0,81000.14,0.0,-0.14326,9e-05,12.41529]
[1778773424915,44.0,81000.29,0.0,-0.14324,9e-05,12.41436]
[1778773425924,44.0,81000.29,0.0,-0.14324,9e-05,12.41436]
[1778773426414,44.0,81000.23,0.0,-0.14325,9e-05,12.41455]
[1778773426455,44.0,81000.23,0.0,-0.14325,9e-05,12.41455]
[1778773426929,44.0,81000.23,0.0,-0.14324,9e-05,12.41441]
[1778773428475,44.0,81000.46,0.0,-0.14322,9e-05,12.41305]
[1778773428507,44.0,81000.46,0.0,-0.14322,9e-05,12.41305]
[1778773428944,44.0,81000.73,0.0,-0.14319,9e-05,12.41148]
[1778773430520,44.0,81001.96,0.0,-0.14308,9e-05,12.4048]
[1778773430573,44.0,81001.96,0.0,-0.14308,9e-05,12.4048]
[1778773430957,44.0,81001.71,0.0,-0.1431,9e-05,12.406]
[1778773432586,44.0,81001.16,0.0,-0.14315,9e-05,12.4088]
[1778773433264,44.0,81002.51,0.0,-0.14302,9e-05,12.40148]
[1778773434647,44.0,81002.7,0.0,-0.143,9e-05,12.40033]
[1778773434655,44.0,81002.7,0.0,-0.143,9e-05,12.40033]
[1778773434664,44.0,81002.7,0.0,-0.143,9e-05,12.40033]
[1778773436684,44.0,81002.52,0.0,-0.14301,9e-05,12.40104]
[1778773436767,44.0,81002.52,0.0,-0.14301,9e-05,12.40104]
[1778773437179,44.0,81001.03,0.0,-0.14315,9e-05,12.40884]
[1778773438743,44.0,81001.03,0.0,-0.14314,9e-05,12.40871]
[1778773438746,44.0,81001.03,0.0,-0.14314,9e-05,12.40871]
[1778773438809,44.0,81001.03,0.0,-0.14314,9e-05,12.40871]
[1778773439013,44.0,80999.43,0.0,-0.14329,9e-05,12.41709]
[1778773440646,44.0,80999.19,0.0,-0.14331,9e-05,12.41822]
[1778773440811,44.0,80999.19,0.0,-0.14331,9e-05,12.41822]
[1778773440890,44.0,80999.19,0.0,-0.14331,9e-05,12.41822]
[1778773441028,44.0,80999.21,0.0,-0.14331,9e-05,12.41796]
[1778773442527,44.0,80999.21,0.0,-0.14331,9e-05,12.41796]
[1778773442573,44.0,80999.21,0.0,-0.14331,9e-05,12.41796]
[1778773443041,44.0,80999.33,0.0,-0.14329,9e-05,12.41701]
[1778773447013,43.99,81000.09,0.0,-0.14321,9e-05,12.41251]
[1778773447087,43.99,80995.69,0.0,-0.14362,9e-05,12.43578]
[1778773452105,43.99,80993.78,0.0,-0.14378,9e-05,12.44501]
[1778773457141,43.99,80993.94,0.0,-0.14375,9e-05,12.44323]
[1778773462177,43.99,80992.55,0.0,-0.14387,9e-05,12.44972]
[1778773467212,43.98,80994.08,0.0,-0.14371,9e-05,12.44069]
[1778773472250,43.98,80992.01,0.0,-0.14384,9e-05,12.44545]
[1778773477287,43.98,80990.07,0.0,-0.14401,9e-05,12.45484]
[1778773482320,43.97,80989.27,0.0,-0.14406,9e-05,12.45812]
[1778773485345,43.97,80980.31,0.0,-0.1449,9e-05,12.50563]
[1778773489371,43.97,80989.27,0.0,-0.14406,9e-05,12.45784]
[1778773491300,43.97,80992.61,0.0,-0.14374,9e-05,12.43987]
[1778773493631,43.97,81000.2,0.0,-0.14302,9e-05,12.39868]
[1778773494397,43.97,81000.2,0.0,-0.14302,9e-05,12.39868]
[1778773494405,43.97,81000.2,0.0,-0.14302,9e-05,12.39868]
[1778773494573,43.97,80999.96,0.0,-0.14304,9e-05,12.39969]
[1778773500336,43.97,80999.14,0.0,-0.1431,9e-05,12.40338]
[1778773500430,43.96,80999.31,0.0,-0.14308,9e-05,12.40197]
[1778773500437,43.96,80999.31,0.0,-0.14308,9e-05,12.40197]
[1778773500608,43.96,80999.31,0.0,-0.14308,9e-05,12.40197]
[1778773500659,43.96,81006.59,0.0,-0.1424,9e-05,12.3632]
[1778773502629,43.96,81006.39,0.0,-0.14241,9e-05,12.36382]
[1778773502663,43.96,81006.39,0.0,-0.14241,9e-05,12.36382]
[1778773503348,43.96,81006.39,0.0,-0.14241,9e-05,12.36382]
[1778773503395,43.96,81006.39,0.0,-0.14241,9e-05,12.36382]
[1778773502725,43.96,81002.05,0.0,-0.14281,9e-05,12.38694]
[1778773503471,43.96,81002.05,0.0,-0.14281,9e-05,12.38674]
[1778773508841,43.96,81001.43,0.0,-0.14285,9e-05,12.38888]
[1778773516567,43.94,81006.87,0.0,-0.14225,9e-05,12.35437]
[1778773521602,43.93,81009.59,0.0,-0.14191,9e-05,12.33519]
[1778773526705,43.92,81011.96,0.0,-0.14168,9e-05,12.32179]
[1778773532680,43.92,81008.63,0.0,-0.14193,9e-05,12.33326]
[1778773538038,43.92,81008.22,0.0,-0.14196,9e-05,12.33489]
[1778773539739,43.92,81014.52,0.0,-0.14136,9e-05,12.30093]
[1778773539974,43.92,81014.52,0.0,-0.14136,9e-05,12.30093]
[1778773545786,43.92,81016.04,0.0,-0.14122,9e-05,12.29252]
[1778773545960,43.92,81016.04,0.0,-0.14122,9e-05,12.29252]
[1778773545973,43.92,81016.04,0.0,-0.14122,9e-05,12.29252]
[1778773546008,43.92,81016.6,0.0,-0.14116,9e-05,12.28944]
[1778773548003,43.92,81016.6,0.0,-0.14116,9e-05,12.28944]
[1778773548180,43.92,81012.42,0.0,-0.14155,9e-05,12.3116]
[1778773553833,43.92,81009.66,0.0,-0.1418,9e-05,12.32591]
[1778773558868,43.91,81007.64,0.0,-0.14198,9e-05,12.33612]
[1778773562797,43.91,81007.6,0.0,-0.14198,9e-05,12.33615]
[1778773564518,43.91,81013.03,0.0,-0.14147,9e-05,12.30704]
[1778773564910,43.91,81015.86,0.0,-0.14121,9e-05,12.29188]
[1778773569946,43.91,81014.96,0.0,-0.14129,9e-05,12.29653]
[1778773574980,43.91,81014.56,0.0,-0.14132,9e-05,12.29848]
[1778773580019,43.91,81015.54,0.0,-0.14123,9e-05,12.29312]
[1778773583120,43.91,81015.61,0.0,-0.14122,9e-05,12.29269]
[1778773583191,43.91,81008.91,0.0,-0.14184,9e-05,12.32835]
[1778773590089,43.91,81010.42,0.0,-0.14169,9e-05,12.31983]
[1778773591841,43.91,81011.68,0.0,-0.14153,9e-05,12.30766]
[1778773593459,43.91,81011.68,0.0,-0.14153,9e-05,12.30761]
[1778773594115,43.91,81015.45,0.0,-0.14118,9e-05,12.28748]
[1778773599152,43.91,81015.68,0.0,-0.14115,9e-05,12.28617]
[1778773599649,43.91,81015.68,0.0,-0.14115,9e-05,12.28617]
[1778773599651,43.91,81015.68,0.0,-0.14115,9e-05,12.28617]
[1778773600159,43.91,81015.65,0.0,-0.14116,9e-05,12.28632]
[1778773605195,43.91,81017.0,0.0,-0.14103,9e-05,12.27908]
[1778773610230,43.91,81014.0,0.0,-0.14131,9e-05,12.29504]
[1778773615264,43.91,81015.18,0.0,-0.1412,9e-05,12.28877]
[1778773616427,43.91,81015.18,0.0,-0.1412,9e-05,12.28877]
[1778773616765,43.91,81015.2,0.0,-0.1412,9e-05,12.28867]
[1778773616774,43.91,81015.2,0.0,-0.1412,9e-05,12.28867]
[1778773616886,43.91,81015.2,0.0,-0.1412,9e-05,12.28867]
[1778773617279,43.91,81015.2,0.0,-0.1412,9e-05,12.28868]
[1778773618285,43.91,81032.16,0.0,-0.13962,9e-05,12.19819]
[1778773623444,43.91,81036.01,0.0,-0.13926,9e-05,12.17721]
[1778773623495,43.91,81036.01,0.0,-0.13926,9e-05,12.17721]
[1778773623532,43.9,81038.89,0.0,-0.13896,9e-05,12.15978]
[1778773628592,43.87,81040.42,0.0,-0.13867,9e-05,12.14259]
[1778773628601,43.87,81040.42,0.0,-0.13867,9e-05,12.14259]
[1778773629363,43.87,81042.22,0.0,-0.13848,9e-05,12.13131]
[1778773633885,43.86,81034.42,0.0,-0.13914,9e-05,12.16985]
[1778773634484,43.86,81021.0,0.0,-0.14038,9e-05,12.24155]
[1778773635924,43.86,81021.0,0.0,-0.14039,9e-05,12.24169]
[1778773636414,43.86,81021.59,0.0,-0.14033,9e-05,12.23859]
[1778773643465,43.86,81023.08,0.0,-0.1402,9e-05,12.23112]
[1778773648499,43.86,81034.24,0.0,-0.13918,9e-05,12.17201]
[1778773653534,43.86,81035.96,0.0,-0.13897,9e-05,12.15721]
[1778773658573,43.86,81040.1,0.0,-0.13859,9e-05,12.13501]
[1778773663653,43.86,81046.96,0.0,-0.13795,9e-05,12.09811]
[1778773664505,43.86,81046.81,0.0,-0.13796,9e-05,12.09877]
[1778773665682,43.86,81046.81,0.0,-0.13796,9e-05,12.09877]
[1778773665854,43.86,81046.81,0.0,-0.13796,9e-05,12.09877]
[1778773665859,43.86,81046.81,0.0,-0.13796,9e-05,12.09877]
[1778773665871,43.86,81046.57,0.0,-0.13798,9e-05,12.09991]
[1778773668247,43.86,81046.35,0.0,-0.138,9e-05,12.10075]
[1778773673673,43.85,81048.08,0.0,-0.13782,9e-05,12.09041]
[1778773679717,43.85,81046.64,0.0,-0.13793,9e-05,12.09699]
[1778773686455,43.85,81046.14,0.0,-0.13797,9e-05,12.0991]
[1778773691818,43.84,81045.47,0.0,-0.138,9e-05,12.10099]
[1778773697538,43.84,81042.73,0.0,-0.13823,9e-05,12.11443]
[1778773698177,43.84,81042.73,0.0,-0.13823,9e-05,12.11443]
[1778773698250,43.84,81039.04,0.0,-0.13857,9e-05,12.13389]
[1778773699873,43.84,81027.04,0.0,-0.13968,9e-05,12.19806]
[1778773704910,43.84,81030.94,0.0,-0.13933,9e-05,12.17786]
[1778773709943,43.84,81031.99,0.0,-0.13924,9e-05,12.17288]
[1778773714979,43.84,81035.98,0.0,-0.13884,9e-05,12.14679]
[1778773720026,43.85,81035.23,0.0,-0.13892,9e-05,12.15148]
[1778773725053,43.85,81037.01,0.0,-0.13877,9e-05,12.14278]
[1778773730088,43.85,81030.21,0.0,-0.1394,9e-05,12.17958]
[1778773736135,43.85,81030.17,0.0,-0.13941,9e-05,12.18027]
[1778773737457,43.85,81030.17,0.0,-0.13941,9e-05,12.18027]
[1778773737530,43.85,81030.17,0.0,-0.13941,9e-05,12.18027]
[1778773737577,43.85,81030.17,0.0,-0.13941,9e-05,12.18027]
[1778773737658,43.85,81030.17,0.0,-0.13941,9e-05,12.18027]
[1778773737630,43.85,81030.99,0.0,-0.13934,9e-05,12.17598]
[1778773740344,43.85,81037.11,0.0,-0.13878,9e-05,12.14359]
[1778773740415,43.85,81037.11,0.0,-0.13878,9e-05,12.14359]
[1778773740423,43.85,81037.21,0.0,-0.13877,9e-05,12.14319]
[1778773745459,43.85,81038.34,0.0,-0.13868,9e-05,12.13772]
[1778773751235,43.86,81036.83,0.0,-0.13883,9e-05,12.14665]
[1778773756270,43.86,81029.14,0.0,-0.13955,9e-05,12.18815]
[1778773756908,43.86,81029.14,0.0,-0.13955,9e-05,12.18815]
[1778773757616,43.86,81029.14,0.0,-0.13955,9e-05,12.18815]
[1778773757704,43.86,81022.5,0.0,-0.14016,9e-05,12.22361]
[1778773758285,43.86,81022.5,0.0,-0.14016,9e-05,12.22364]
[1778773759241,43.86,81022.5,0.0,-0.14016,9e-05,12.22364]
[1778773759292,43.86,81021.61,0.0,-0.14025,9e-05,12.22839]
[1778773761067,43.86,81022.59,0.0,-0.14016,9e-05,12.22318]
[1778773761305,43.86,81022.88,0.0,-0.14013,9e-05,12.22166]
[1778773763104,43.86,81022.82,0.0,-0.14013,9e-05,12.222]
[1778773763125,43.86,81022.82,0.0,-0.14013,9e-05,12.222]
[1778773763133,43.86,81022.82,0.0,-0.14013,9e-05,12.222]
[1778773763159,43.86,81022.82,0.0,-0.14013,9e-05,12.222]
[1778773763319,43.86,81021.9,0.0,-0.14022,9e-05,12.22693]
[1778773764450,43.86,81021.9,0.0,-0.14022,9e-05,12.22693]
[1778773764501,43.86,81021.9,0.0,-0.14022,9e-05,12.22693]
[1778773764619,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764862,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764873,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764915,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764925,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764937,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773764976,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773765165,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773765241,43.86,81021.2,0.0,-0.14029,9e-05,12.23067]
[1778773765333,43.86,81021.2,0.0,-0.14029,9e-05,12.23068]
[1778773770355,43.86,81023.69,0.0,-0.14006,9e-05,12.21752]
[1778773770578,43.86,81004.17,0.0,-0.14187,9e-05,12.32168]
[1778773774307,43.86,81009.22,0.0,-0.14135,9e-05,12.28935]
[1778773774603,43.86,81009.22,0.0,-0.14135,9e-05,12.28935]
[1778773774615,43.86,81009.22,0.0,-0.14135,9e-05,12.28935]
[1778773774614,43.86,81018.15,0.0,-0.14052,9e-05,12.24166]
[1778773775503,43.86,81018.15,0.0,-0.14052,9e-05,12.24166]
[1778773775569,43.86,81020.08,0.0,-0.14034,9e-05,12.23131]
[1778773778623,43.86,81024.83,0.0,-0.1399,9e-05,12.20602]
[1778773778644,43.86,81025.92,0.0,-0.1398,9e-05,12.20028]
[1778773783675,43.86,81026.82,0.0,-0.13972,9e-05,12.19571]
[1778773783683,43.86,81026.82,0.0,-0.13972,9e-05,12.19571]
[1778773783695,43.86,81020.08,0.0,-0.14035,9e-05,12.23183]
[1778773784424,43.86,81020.08,0.0,-0.14035,9e-05,12.23183]
[1778773784455,43.86,81020.08,0.0,-0.14035,9e-05,12.23183]
[1778773785761,43.86,81016.15,0.0,-0.14072,9e-05,12.25292]
[1778773786270,43.86,81016.15,0.0,-0.14072,9e-05,12.25292]
[1778773786362,43.86,81016.15,0.0,-0.14072,9e-05,12.25292]
[1778773786492,43.86,81015.08,0.0,-0.14082,9e-05,12.25864]
[1778773787853,43.86,81015.71,0.0,-0.14076,9e-05,12.25529]
[1778773787869,43.86,81015.71,0.0,-0.14076,9e-05,12.25529]
[1778773788505,43.86,81015.87,0.0,-0.14074,9e-05,12.25445]
[1778773789895,43.86,81016.25,0.0,-0.14071,9e-05,12.25243]
[1778773789925,43.86,81016.25,0.0,-0.14071,9e-05,12.25243]
[1778773790519,43.86,81018.65,0.0,-0.14049,9e-05,12.23964]
[1778773790777,43.86,81018.65,0.0,-0.14049,9e-05,12.23964]
[1778773791941,43.86,81018.46,0.0,-0.1405,9e-05,12.24069]
[1778773791946,43.86,81018.46,0.0,-0.1405,9e-05,12.24069]
[1778773791975,43.86,81018.46,0.0,-0.1405,9e-05,12.24069]
[1778773792534,43.86,81018.98,0.0,-0.14046,9e-05,12.23795]
[1778773794004,43.86,81019.48,0.0,-0.14041,9e-05,12.23531]
[1778773794265,43.86,81019.48,0.0,-0.14041,9e-05,12.23531]
[1778773794395,43.86,81019.48,0.0,-0.14041,9e-05,12.23531]
[1778773794552,43.86,81019.55,0.0,-0.14041,9e-05,12.23498]
[1778773796651,43.86,81032.41,0.0,-0.13922,9e-05,12.16654]
[1778773799160,43.86,81034.68,0.0,-0.13901,9e-05,12.1547]
[1778773799701,43.86,81049.09,0.0,-0.1377,9e-05,12.07811]
[1778773801622,43.86,81060.95,0.0,-0.13661,9e-05,12.01497]
[1778773802650,43.86,81082.39,0.0,-0.13467,9e-05,11.90096]
[1778773804645,43.86,81064.28,0.0,-0.13631,9e-05,11.99732]
[1778773809676,43.86,81060.48,0.0,-0.13665,9e-05,12.0172]
[1778773809697,43.86,81069.94,0.0,-0.13579,9e-05,11.96689]
[1778773811697,43.86,81057.16,0.0,-0.13695,9e-05,12.03471]
[1778773814717,43.86,81070.83,0.0,-0.13571,9e-05,11.96209]
[1778773816731,43.86,81083.47,0.0,-0.13457,9e-05,11.89494]
[1778773818181,43.86,81084.73,0.0,-0.13446,9e-05,11.88833]
[1778773818855,43.86,81086.35,0.0,-0.13432,9e-05,11.87982]
[1778773819758,43.86,81079.77,0.0,-0.13491,9e-05,11.9151]
[1778773820761,43.87,81090.63,0.0,-0.13394,9e-05,11.8577]
[1778773821178,43.87,81090.63,0.0,-0.13394,9e-05,11.8577]
[1778773824596,43.87,81093.3,0.0,-0.13372,9e-05,11.84462]
[1778773826519,43.87,81095.13,0.0,-0.13356,9e-05,11.83528]
[1778773826564,43.87,81095.13,0.0,-0.13356,9e-05,11.83528]
[1778773826612,43.87,81094.3,0.0,-0.13364,9e-05,11.84003]
[1778773831810,43.87,81093.06,0.0,-0.13376,9e-05,11.84715]
[1778773835515,43.87,81096.67,0.0,-0.1334,9e-05,11.82311]
[1778773835724,43.88,81096.36,0.0,-0.13343,9e-05,11.8251]
[1778773838759,43.88,81106.77,0.0,-0.13251,9e-05,11.77047]
[1778773840122,43.88,81109.22,0.0,-0.1323,9e-05,11.75773]
[1778773840359,43.88,81109.22,0.0,-0.1323,9e-05,11.75773]
[1778773840632,43.88,81109.22,0.0,-0.1323,9e-05,11.75773]
[1778773840728,43.88,81109.06,0.0,-0.13232,9e-05,11.75885]
[1778773841391,43.88,81109.06,0.0,-0.13232,9e-05,11.75885]
[1778773841436,43.88,81125.47,0.0,-0.13087,9e-05,11.67201]
[1778773844070,43.88,81125.73,0.0,-0.13085,9e-05,11.67081]
[1778773846749,43.88,81132.6,0.0,-0.13025,9e-05,11.63488]
[1778773846947,43.88,81132.68,0.0,-0.13025,9e-05,11.63492]
[1778773847983,43.88,81132.68,0.0,-0.13025,9e-05,11.63492]
[1778773848634,43.88,81130.15,0.0,-0.13048,9e-05,11.64874]
[1778773851175,43.88,81130.16,0.0,-0.13048,9e-05,11.64889]
[1778773851283,43.88,81130.16,0.0,-0.13048,9e-05,11.64889]
[1778773851332,43.88,81130.44,0.0,-0.13046,9e-05,11.64761]
[1778773855099,43.89,81131.2,0.0,-0.13039,9e-05,11.64376]
[1778773855157,43.89,81131.2,0.0,-0.13039,9e-05,11.64376]
[1778773855635,43.89,81131.2,0.0,-0.13039,9e-05,11.64376]
[1778773855637,43.89,81136.02,0.0,-0.12997,9e-05,11.61824]
[1778773857670,43.89,81132.81,0.0,-0.13025,9e-05,11.63523]
[1778773857723,43.89,81130.64,0.0,-0.13044,9e-05,11.64669]
[1778773862496,43.89,81131.49,0.0,-0.13037,9e-05,11.64214]
[1778773862505,43.89,81122.01,0.0,-0.13121,9e-05,11.69251]
[1778773864377,43.89,81122.01,0.0,-0.13121,9e-05,11.69251]
[1778773866649,43.89,81121.71,0.0,-0.13125,9e-05,11.6952]
[1778773866697,43.89,81121.9,0.0,-0.13124,9e-05,11.69457]
[1778773870584,43.89,81135.91,0.0,-0.13002,9e-05,11.62117]
[1778773875955,43.89,81135.15,0.0,-0.13009,9e-05,11.62528]
[1778773878232,43.89,81134.34,0.0,-0.13016,9e-05,11.62959]
[1778773878259,43.89,81134.34,0.0,-0.13016,9e-05,11.62959]
[1778773878480,43.89,81134.34,0.0,-0.13016,9e-05,11.62959]
[1778773878627,43.89,81146.49,0.0,-0.12909,9e-05,11.5654]
[1778773880305,43.89,81132.87,0.0,-0.13029,9e-05,11.6374]
[1778773881249,43.89,81132.87,0.0,-0.13029,9e-05,11.6374]
[1778773881345,43.89,81132.87,0.0,-0.13029,9e-05,11.6374]
[1778773881350,43.89,81132.87,0.0,-0.13029,9e-05,11.6374]
[1778773881444,43.89,81128.84,0.0,-0.13064,9e-05,11.65871]
[1778773882793,43.89,81119.31,0.0,-0.13149,9e-05,11.70969]
[1778773888293,43.9,81128.53,0.0,-0.13069,9e-05,11.66183]
[1778773893164,43.9,81129.77,0.0,-0.13054,9e-05,11.65004]
[1778773893182,43.9,81129.77,0.0,-0.13054,9e-05,11.65004]
[1778773893194,43.9,81129.77,0.0,-0.13054,9e-05,11.65004]
[1778773893196,43.9,81129.77,0.0,-0.13054,9e-05,11.65004]
[1778773893338,43.9,81126.39,0.0,-0.13084,9e-05,11.6679]
[1778773897837,43.9,81118.88,0.0,-0.1315,9e-05,11.70746]
[1778773898370,43.9,81113.67,0.0,-0.13196,9e-05,11.73532]
[1778773901724,43.9,81101.76,0.0,-0.13304,9e-05,11.79927]
[1778773903406,43.9,81087.78,0.0,-0.1343,9e-05,11.8739]
[1778773906425,43.9,81097.85,0.0,-0.1334,9e-05,11.82091]
[1778773911180,43.91,81098.32,0.0,-0.13337,9e-05,11.81921]
[1778773912468,43.91,81110.36,0.0,-0.1323,9e-05,11.75571]
[1778773913473,43.91,81119.2,0.0,-0.13152,9e-05,11.70876]
[1778773914163,43.91,81119.2,0.0,-0.13152,9e-05,11.70876]
[1778773914186,43.91,81119.2,0.0,-0.13152,9e-05,11.70876]
[1778773914483,43.91,81120.17,0.0,-0.13143,9e-05,11.70354]
[1778773916435,43.91,81124.86,0.0,-0.13101,9e-05,11.67865]
[1778773920276,43.91,81118.94,0.0,-0.13153,9e-05,11.70973]
[1778773920890,43.91,81118.94,0.0,-0.13153,9e-05,11.70973]
[1778773920955,43.91,81119.35,0.0,-0.1315,9e-05,11.70748]
[1778773920992,43.91,81119.35,0.0,-0.1315,9e-05,11.70748]
[1778773921071,43.91,81119.35,0.0,-0.1315,9e-05,11.70748]
[1778773921529,43.9,81122.18,0.0,-0.13124,9e-05,11.69243]
[1778773922543,43.9,81122.18,0.0,-0.13124,9e-05,11.69243]
[1778773922569,43.9,81122.18,0.0,-0.13124,9e-05,11.69243]
[1778773922611,43.9,81136.37,0.0,-0.12999,9e-05,11.61735]
[1778773923221,43.9,81136.37,0.0,-0.12999,9e-05,11.61735]
[1778773923252,43.9,81136.37,0.0,-0.12999,9e-05,11.61735]
[1778773923863,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924250,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924338,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924443,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924524,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924656,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924712,43.9,81136.61,0.0,-0.12997,9e-05,11.61612]
[1778773924742,43.9,81155.99,0.0,-0.12828,9e-05,11.51381]
[1778773924926,43.9,81155.99,0.0,-0.12828,9e-05,11.51381]
[1778773925644,43.9,81155.99,0.0,-0.12828,9e-05,11.51381]
[1778773925661,43.9,81155.99,0.0,-0.12828,9e-05,11.51381]
[1778773925698,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927538,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927559,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927584,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927610,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927658,43.91,81162.78,0.0,-0.1277,9e-05,11.47825]
[1778773927701,43.91,81165.02,0.0,-0.12751,9e-05,11.46694]
[1778773931601,43.91,81174.28,0.0,-0.12673,9e-05,11.41902]
[1778773933615,43.91,81184.44,0.0,-0.12586,9e-05,11.36625]
[1778773937643,43.92,81169.47,0.0,-0.12718,9e-05,11.44676]
[1778773939162,43.92,81170.4,0.0,-0.1271,9e-05,11.44215]
[1778773939658,43.92,81172.48,0.0,-0.12693,9e-05,11.4315]
[1778773941885,43.92,81181.75,0.0,-0.12614,9e-05,11.38344]
[1778773944272,43.92,81182.29,0.0,-0.12611,9e-05,11.38136]
[1778773944330,43.92,81182.29,0.0,-0.12611,9e-05,11.38136]
[1778773944446,43.92,81182.29,0.0,-0.12611,9e-05,11.38136]
[1778773944894,43.92,81193.6,0.0,-0.12514,9e-05,11.32192]
[1778773946297,43.92,81196.41,0.0,-0.12491,9e-05,11.30756]
[1778773946314,43.92,81196.41,0.0,-0.12491,9e-05,11.30756]
[1778773946706,43.93,81196.41,0.0,-0.12491,9e-05,11.30791]
[1778773948723,43.93,81182.75,0.0,-0.12609,9e-05,11.38052]
[1778773949739,43.93,81182.75,0.0,-0.12609,9e-05,11.38052]
[1778773949811,43.93,81182.75,0.0,-0.12609,9e-05,11.38052]
[1778773951003,43.93,81184.78,0.0,-0.12594,9e-05,11.37104]
[1778773951033,43.93,81184.78,0.0,-0.12594,9e-05,11.37104]
[1778773951860,43.93,81179.89,0.0,-0.12632,9e-05,11.39179]
[1778773953525,43.93,81179.89,0.0,-0.12632,9e-05,11.39215]
[1778773953761,43.94,81178.18,0.0,-0.12648,9e-05,11.4015]
[1778773958796,43.94,81182.47,0.0,-0.12614,9e-05,11.38074]
[1778773960393,43.94,81186.91,0.0,-0.12576,9e-05,11.35781]
[1778773960816,43.94,81186.91,0.0,-0.12576,9e-05,11.35781]
[1778773960930,43.94,81196.39,0.0,-0.12496,9e-05,11.30845]
[1778773963645,43.94,81199.74,0.0,-0.12468,9e-05,11.29114]
[1778773963711,43.94,81199.74,0.0,-0.12468,9e-05,11.29114]
[1778773968792,43.95,81209.14,0.0,-0.12389,8e-05,11.24283]
[1778773971419,43.95,81211.78,0.0,-0.12368,8e-05,11.22961]
[1778773972896,43.95,81222.0,0.0,-0.12282,8e-05,11.17646]
[1778773977245,43.95,81229.91,0.0,-0.12217,8e-05,11.13589]
[1778773978501,43.95,81230.36,0.0,-0.12214,8e-05,11.13376]
[1778773978936,43.95,81233.14,0.0,-0.12191,8e-05,11.11946]
[1778773983975,43.96,81237.48,0.0,-0.12157,8e-05,11.09802]
[1778773985159,43.96,81250.72,0.0,-0.12047,8e-05,11.02917]
[1778773990935,43.96,81249.31,0.0,-0.1206,8e-05,11.03786]
[1778773990977,43.96,81243.87,0.0,-0.12107,8e-05,11.06695]
[1778773996055,43.97,81237.82,0.0,-0.1216,8e-05,11.10008]
[1778773997664,43.97,81237.82,0.0,-0.1216,8e-05,11.10008]
[1778773997729,43.97,81237.82,0.0,-0.1216,8e-05,11.10008]
[1778774000417,43.97,81243.61,0.0,-0.12113,8e-05,11.07097]
[1778774001306,43.97,81243.06,0.0,-0.12118,8e-05,11.07384]
[1778774001365,43.97,81241.39,0.0,-0.12132,8e-05,11.08288]
[1778774005470,43.98,81241.07,0.0,-0.12136,8e-05,11.0855]
[1778774005474,43.98,81242.01,0.0,-0.12129,8e-05,11.0809]
[1778774011160,43.98,81244.26,0.0,-0.12108,8e-05,11.06565]
[1778774016194,43.99,81242.61,0.0,-0.12124,8e-05,11.07584]
[1778774021231,43.99,81243.44,0.0,-0.1212,8e-05,11.073]
[1778774026266,44.0,81243.53,0.0,-0.12121,8e-05,11.07397]
[1778774031301,44.0,81244.93,0.0,-0.12112,8e-05,11.06807]
[1778774036425,44.0,81249.37,0.0,-0.12077,8e-05,11.04612]
[1778774036636,44.0,81249.37,0.0,-0.12077,8e-05,11.04612]
[1778774036644,44.0,81252.48,0.0,-0.12051,8e-05,11.03022]
[1778774040788,44.01,81257.21,0.0,-0.12014,8e-05,11.00658]
[1778774040790,44.01,81256.84,0.0,-0.12017,8e-05,11.00887]
[1778774042070,44.01,81256.57,0.0,-0.1202,8e-05,11.01065]
[1778774042346,44.01,81256.57,0.0,-0.1202,8e-05,11.01065]
[1778774042439,44.01,81262.52,0.0,-0.11972,8e-05,10.98004]
[1778774047498,44.02,81264.24,0.0,-0.1196,8e-05,10.9727]
[1778774048689,44.02,81270.98,0.0,-0.11905,8e-05,10.93808]
[1778774049104,44.02,81271.85,0.0,-0.11899,8e-05,10.93397]
[1778774049428,44.02,81271.85,0.0,-0.11899,8e-05,10.93444]
[1778774054051,44.02,81275.94,0.0,-0.11868,8e-05,10.91471]
[1778774058491,44.03,81265.95,0.0,-0.11955,8e-05,10.96969]
[1778774063526,44.04,81268.04,0.0,-0.11941,8e-05,10.96104]
[1778774068561,44.05,81267.37,0.0,-0.1195,8e-05,10.9668]
[1778774073596,44.05,81266.59,0.0,-0.11955,8e-05,10.96774]
[1778774077624,44.06,81269.27,0.0,-0.11935,8e-05,10.95513]
[1778774077735,44.06,81269.27,0.0,-0.11935,8e-05,10.95513]
[1778774077765,44.06,81269.27,0.0,-0.11935,8e-05,10.95513]
[1778774077897,44.06,81269.27,0.0,-0.11935,8e-05,10.95513]
[1778774077924,44.06,81255.97,0.0,-0.12046,8e-05,11.02474]
[1778774083021,44.06,81264.01,0.0,-0.11982,8e-05,10.98445]
[1778774083046,44.06,81264.01,0.0,-0.11982,8e-05,10.98445]
[1778774083052,44.07,81260.22,0.0,-0.12014,8e-05,11.00499]
[1778774083203,44.07,81260.22,0.0,-0.12014,8e-05,11.00499]
[1778774084025,44.07,81260.22,0.0,-0.12014,8e-05,11.00499]
[1778774084122,44.07,81264.07,0.0,-0.11983,8e-05,10.98536]
[1778774084677,44.07,81264.07,0.0,-0.11983,8e-05,10.98536]
[1778774085447,44.07,81264.07,0.0,-0.11983,8e-05,10.98536]
[1778774085685,44.07,81268.5,0.0,-0.11947,8e-05,10.96277]
[1778774090725,44.07,81268.54,0.0,-0.1195,8e-05,10.96441]
[1778774090852,44.07,81268.29,0.0,-0.11953,8e-05,10.96617]
[1778774096761,44.08,81263.14,0.0,-0.11999,8e-05,10.99561]
[1778774101796,44.09,81265.83,0.0,-0.1198,8e-05,10.98362]
[1778774106831,44.09,81272.05,0.0,-0.11932,8e-05,10.95352]
[1778774111868,44.1,81271.05,0.0,-0.11944,8e-05,10.96104]
[1778774116904,44.11,81276.29,0.0,-0.11905,8e-05,10.93619]
[1778774121940,44.12,81277.97,0.0,-0.11896,8e-05,10.93058]
[1778774126993,44.13,81274.01,0.0,-0.11932,8e-05,10.95361]
[1778774132029,44.13,81273.14,0.0,-0.11938,8e-05,10.95513]
[1778774137062,44.14,81271.25,0.0,-0.11957,8e-05,10.96722]
[1778774142097,44.15,81272.37,0.0,-0.11951,8e-05,10.96366]
[1778774147133,44.15,81269.75,0.0,-0.11976,8e-05,10.97941]
[1778774152167,44.16,81269.61,0.0,-0.11981,8e-05,10.98228]
[1778774157203,44.17,81267.49,0.0,-0.12001,8e-05,10.99533]
[1778774159962,44.17,81253.97,0.0,-0.12114,8e-05,11.06631]
[1778774165268,44.17,81258.26,0.0,-0.12081,8e-05,11.04559]
[1778774170997,44.18,81256.82,0.0,-0.12096,8e-05,11.0552]
[1778774176339,44.18,81267.68,0.0,-0.12009,8e-05,11.00024]
[1778774181373,44.19,81269.11,0.0,-0.12,8e-05,10.99471]
[1778774188422,44.2,81267.3,0.0,-0.12019,8e-05,11.00666]
[1778774193457,44.2,81261.3,0.0,-0.12066,8e-05,11.03402]
[1778774198492,44.21,81259.69,0.0,-0.12082,8e-05,11.04394]
[1778774203528,44.21,81258.96,0.0,-0.1209,8e-05,11.04918]
[1778774208566,44.21,81264.59,0.0,-0.12046,8e-05,11.02146]
[1778774213603,44.22,81262.29,0.0,-0.12067,8e-05,11.03496]
[1778774218920,44.22,81262.01,0.0,-0.12072,8e-05,11.03758]
[1778774224027,44.23,81261.47,0.0,-0.12078,8e-05,11.04183]
[1778774224065,44.23,81261.47,0.0,-0.12078,8e-05,11.04183]
[1778774224438,44.23,81265.31,0.0,-0.12047,8e-05,11.0222]
[1778774224702,44.23,81265.31,0.0,-0.12048,8e-05,11.02283]
[1778774225703,44.23,81280.07,0.0,-0.11927,8e-05,10.94641]
[1778774228707,44.23,81280.63,0.0,-0.11923,8e-05,10.94437]
[1778774228746,44.23,81280.63,0.0,-0.11923,8e-05,10.94437]
[1778774228794,44.23,81281.13,0.0,-0.1192,8e-05,10.94223]
[1778774234526,44.24,81279.51,0.0,-0.11937,8e-05,10.9528]
[1778774239804,44.25,81280.75,0.0,-0.11931,8e-05,10.94907]
[1778774244841,44.25,81281.04,0.0,-0.11932,8e-05,10.94979]
[1778774249878,44.26,81281.67,0.0,-0.1193,8e-05,10.94873]
[1778774254912,44.27,81279.07,0.0,-0.11948,8e-05,10.95809]
[1778774259947,44.27,81278.32,0.0,-0.11956,8e-05,10.96325]
[1778774264989,44.27,81279.76,0.0,-0.11947,8e-05,10.95701]
[1778774270024,44.28,81281.43,0.0,-0.11935,8e-05,10.94952]
[1778774275058,44.28,81281.17,0.0,-0.11938,8e-05,10.95189]
[1778774280096,44.28,81281.62,0.0,-0.11936,8e-05,10.9505]
[1778774285128,44.29,81284.77,0.0,-0.11912,8e-05,10.93563]
[1778774287741,44.29,81284.06,0.0,-0.1192,8e-05,10.94014]
[1778774287805,44.29,81284.06,0.0,-0.1192,8e-05,10.94014]
[1778774287826,44.29,81284.06,0.0,-0.1192,8e-05,10.94014]
[1778774287944,44.29,81284.06,0.0,-0.1192,8e-05,10.94014]
[1778774288150,44.29,81288.24,0.0,-0.11886,8e-05,10.91897]
[1778774289339,44.29,81293.66,0.0,-0.11842,8e-05,10.89126]
[1778774289388,44.29,81293.66,0.0,-0.11842,8e-05,10.89126]
[1778774290164,44.29,81296.51,0.0,-0.1182,8e-05,10.87687]
[1778774291321,44.29,81296.51,0.0,-0.1182,8e-05,10.87687]
[1778774291361,44.29,81294.41,0.0,-0.11837,8e-05,10.88802]
[1778774292177,44.29,81296.65,0.0,-0.11819,8e-05,10.87677]
[1778774294740,44.3,81297.65,0.0,-0.11812,8e-05,10.87224]
[1778774295500,44.3,81297.47,0.0,-0.11814,8e-05,10.87349]
[1778774296205,44.3,81298.01,0.0,-0.1181,8e-05,10.87102]
[1778774297567,44.3,81298.41,0.0,-0.11808,8e-05,10.86927]
[1778774298038,44.3,81298.41,0.0,-0.11808,8e-05,10.86927]
[1778774298219,44.3,81298.64,0.0,-0.11806,8e-05,10.86839]
[1778774299647,44.3,81296.9,0.0,-0.11821,8e-05,10.87767]
[1778774300234,44.3,81297.12,0.0,-0.11819,8e-05,10.87683]
[1778774305269,44.31,81294.71,0.0,-0.11842,8e-05,10.89096]
[1778774308073,44.31,81294.22,0.0,-0.11846,8e-05,10.89403]
[1778774308230,44.31,81294.22,0.0,-0.11846,8e-05,10.89403]
[1778774308296,44.31,81293.33,0.0,-0.11854,8e-05,10.89863]
[1778774309298,44.31,81281.36,0.0,-0.11952,8e-05,10.96068]
[1778774310013,44.31,81281.36,0.0,-0.11952,8e-05,10.96068]
[1778774310306,44.31,81271.04,0.0,-0.12037,8e-05,11.01429]
[1778774312061,44.31,81269.39,0.0,-0.12046,8e-05,11.01774]
[1778774312313,44.31,81269.39,0.0,-0.12046,8e-05,11.01774]
[1778774312318,44.31,81269.45,0.0,-0.12046,8e-05,11.01752]
[1778774315665,44.31,81272.56,0.0,-0.12021,8e-05,11.00176]
[1778774316126,44.31,81272.56,0.0,-0.12021,8e-05,11.00176]
[1778774318280,44.31,81270.79,0.0,-0.12036,8e-05,11.01119]
[1778774320251,44.31,81269.04,0.0,-0.1205,8e-05,11.02024]
[1778774320310,44.31,81278.32,0.0,-0.11974,8e-05,10.97252]
[1778774325411,44.31,81278.08,0.0,-0.11977,8e-05,10.97394]
[1778774327460,44.31,81278.46,0.0,-0.11973,8e-05,10.97193]
[1778774331175,44.31,81276.92,0.0,-0.11986,8e-05,10.97974]
[1778774331204,44.31,81276.92,0.0,-0.11986,8e-05,10.97974]
[1778774331273,44.31,81285.57,0.0,-0.11915,8e-05,10.93502]
[1778774336489,44.31,81287.28,0.0,-0.11901,8e-05,10.92625]
[1778774342237,44.31,81289.66,0.0,-0.11882,8e-05,10.91412]
[1778774347972,44.31,81283.85,0.0,-0.11929,8e-05,10.94421]
[1778774353607,44.31,81280.59,0.0,-0.11956,8e-05,10.96088]
[1778774358643,44.31,81280.11,0.0,-0.1196,8e-05,10.96324]
[1778774363679,44.31,81279.57,0.0,-0.11964,8e-05,10.96583]
[1778774369719,44.31,81278.53,0.0,-0.11971,8e-05,10.97067]
[1778774374755,44.31,81276.25,0.0,-0.11985,8e-05,10.97667]
[1778774379794,44.31,81278.06,0.0,-0.11969,8e-05,10.96703]
[1778774380945,44.31,81262.32,0.0,-0.12099,8e-05,11.04839]
[1778774381919,44.31,81262.32,0.0,-0.12099,8e-05,11.04839]
[1778774381957,44.31,81261.44,0.0,-0.12106,8e-05,11.0529]
[1778774387826,44.31,81261.65,0.0,-0.12105,8e-05,11.05214]
[1778774388100,44.31,81261.65,0.0,-0.12105,8e-05,11.05214]
[1778774388388,44.31,81268.5,0.0,-0.12049,8e-05,11.01674]
[1778774390400,44.31,81281.35,0.0,-0.11943,8e-05,10.95022]
[1778774395901,44.31,81272.99,0.0,-0.12011,8e-05,10.99308]
[1778774398099,44.31,81270.8,0.0,-0.12029,8e-05,11.0043]
[1778774398164,44.31,81270.8,0.0,-0.12029,8e-05,11.0043]
[1778774398177,44.31,81270.8,0.0,-0.12029,8e-05,11.0043]
[1778774398308,44.31,81270.8,0.0,-0.12029,8e-05,11.0043]
[1778774398320,44.31,81270.31,0.0,-0.12033,8e-05,11.00671]
[1778774402961,44.31,81288.21,0.0,-0.11885,8e-05,10.91363]
[1778774404872,44.31,81297.15,0.0,-0.11812,8e-05,10.86756]
[1778774404934,44.31,81297.15,0.0,-0.11812,8e-05,10.86756]
[1778774405081,44.31,81301.4,0.0,-0.11778,8e-05,10.84566]
[1778774408688,44.31,81305.93,0.0,-0.11741,8e-05,10.8227]
[1778774408952,44.31,81305.93,0.0,-0.11741,8e-05,10.8227]
[1778774409049,44.31,81305.93,0.0,-0.11741,8e-05,10.8227]
[1778774409157,44.31,81305.72,0.0,-0.11743,8e-05,10.82379]
[1778774410254,44.31,81305.72,0.0,-0.11743,8e-05,10.82379]
[1778774410325,44.31,81427.87,0.0,-0.10785,8e-05,10.20038]
[1778774411322,44.31,81427.87,0.0,-0.10785,8e-05,10.20038]
[1778774411418,44.31,81417.78,0.0,-0.10862,8e-05,10.25143]
[1778774412169,44.31,81417.78,0.0,-0.10862,8e-05,10.25143]
[1778774412275,44.31,81405.03,0.0,-0.10959,8e-05,10.31606]
[1778774413057,44.31,81405.03,0.0,-0.10961,8e-05,10.3169]
[1778774414062,44.31,81416.59,0.0,-0.10873,8e-05,10.25928]
[1778774414918,44.31,81416.59,0.0,-0.10873,8e-05,10.25928]
[1778774415106,44.31,81416.59,0.0,-0.10873,8e-05,10.25928]
[1778774415203,44.31,81434.63,0.0,-0.10736,8e-05,10.16807]
[1778774417093,44.31,81445.52,0.0,-0.10655,8e-05,10.11392]
[1778774419512,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774419545,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774419849,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774419867,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774420037,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774420081,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774420353,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774420395,44.32,81417.91,0.0,-0.10867,8e-05,10.25488]
[1778774420410,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420538,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420560,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420666,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420682,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420938,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420958,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774420971,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421004,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421064,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421093,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421177,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421187,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421210,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421252,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421358,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421385,44.32,81405.88,0.0,-0.10959,8e-05,10.31622]
[1778774421393,44.32,81404.22,0.0,-0.10973,8e-05,10.32517]
[1778774423128,44.32,81419.03,0.0,-0.10859,8e-05,10.25012]
[1778774424554,44.32,81417.53,0.0,-0.10872,8e-05,10.25857]
[1778774424567,44.32,81417.53,0.0,-0.10872,8e-05,10.25857]
[1778774425141,44.32,81416.21,0.0,-0.10883,8e-05,10.26564]
[1778774427026,44.33,81417.64,0.0,-0.10872,8e-05,10.25879]
[1778774427086,44.33,81417.64,0.0,-0.10872,8e-05,10.25879]
[1778774427112,44.33,81417.64,0.0,-0.10872,8e-05,10.25879]
[1778774427152,44.33,81417.64,0.0,-0.10872,8e-05,10.25879]
[1778774427188,44.33,81407.71,0.0,-0.10949,8e-05,10.30949]
[1778774427868,44.33,81407.71,0.0,-0.10949,8e-05,10.30949]
[1778774429168,44.33,81394.42,0.0,-0.11053,8e-05,10.37763]
[1778774430175,44.33,81404.8,0.0,-0.10973,8e-05,10.32515]
[1778774434498,44.33,81411.25,0.0,-0.1092,8e-05,10.28802]
[1778774434792,44.33,81403.02,0.0,-0.10983,8e-05,10.32999]
[1778774434829,44.33,81403.02,0.0,-0.10983,8e-05,10.32999]
[1778774435214,44.33,81403.02,0.0,-0.10984,8e-05,10.33021]
[1778774437733,44.33,81408.2,0.0,-0.10945,8e-05,10.30431]
[1778774437826,44.33,81408.2,0.0,-0.10945,8e-05,10.30431]
[1778774438041,44.33,81408.2,0.0,-0.10945,8e-05,10.30431]
[1778774438248,44.34,81410.84,0.0,-0.10925,8e-05,10.29116]
[1778774439565,44.34,81407.68,0.0,-0.10949,8e-05,10.30741]
[1778774439636,44.34,81407.68,0.0,-0.10949,8e-05,10.30741]
[1778774440269,44.34,81411.88,0.0,-0.10917,8e-05,10.28613]
[1778774440830,44.34,81411.88,0.0,-0.10917,8e-05,10.28613]
[1778774442634,44.34,81408.73,0.0,-0.10943,8e-05,10.30315]
[1778774443335,44.34,81421.63,0.0,-0.10844,8e-05,10.23816]
[1778774444278,44.34,81421.63,0.0,-0.10844,8e-05,10.23816]
[1778774444413,44.34,81421.63,0.0,-0.10844,8e-05,10.23816]
[1778774444458,44.34,81440.43,0.0,-0.10702,8e-05,10.14354]
[1778774446408,44.34,81470.13,0.0,-0.10481,7e-05,9.99505]
[1778774451369,44.35,81479.64,0.0,-0.10414,7e-05,9.95015]
[1778774452209,44.35,81479.64,0.0,-0.10414,7e-05,9.95015]
[1778774452223,44.35,81479.64,0.0,-0.10414,7e-05,9.95015]
[1778774452376,44.35,81478.16,0.0,-0.10426,7e-05,9.95801]
[1778774454274,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774454279,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774454287,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774454391,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774454854,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774454902,44.36,81472.53,0.0,-0.10469,7e-05,9.98707]
[1778774455398,44.36,81472.28,0.0,-0.10471,7e-05,9.98872]
[1778774456322,44.36,81472.28,0.0,-0.10471,7e-05,9.98872]
[1778774456420,44.36,81471.96,0.0,-0.10475,7e-05,9.9911]
[1778774456913,44.36,81471.96,0.0,-0.10475,7e-05,9.9911]
[1778774457567,44.36,81471.96,0.0,-0.10475,7e-05,9.99148]
[1778774460487,44.36,81462.84,0.0,-0.10544,7e-05,10.03792]
[1778774460505,44.36,81462.84,0.0,-0.10544,7e-05,10.03792]
[1778774461440,44.36,81462.96,0.0,-0.10544,7e-05,10.03794]
[1778774462527,44.36,81462.96,0.0,-0.10544,7e-05,10.03794]
[1778774462547,44.36,81462.96,0.0,-0.10544,7e-05,10.03794]
[1778774463454,44.37,81470.56,0.0,-0.10488,7e-05,10.00052]
[1778774464586,44.37,81469.67,0.0,-0.10495,7e-05,10.00498]
[1778774465530,44.37,81469.67,0.0,-0.10495,7e-05,10.00498]
[1778774471511,44.38,81464.09,0.0,-0.10542,7e-05,10.03631]
[1778774472970,44.38,81465.32,0.0,-0.10532,7e-05,10.03014]
[1778774474953,44.38,81468.93,0.0,-0.10507,7e-05,10.01306]
[1778774475538,44.38,81467.61,0.0,-0.10517,7e-05,10.02003]
[1778774477165,44.38,81465.91,0.0,-0.1053,7e-05,10.0289]
[1778774477239,44.38,81465.91,0.0,-0.1053,7e-05,10.0289]
[1778774477553,44.38,81470.39,0.0,-0.10497,7e-05,10.00644]
[1778774478562,44.38,81459.65,0.0,-0.10579,7e-05,10.06154]
[1778774479344,44.38,81459.65,0.0,-0.10579,7e-05,10.06154]
[1778774479428,44.38,81459.65,0.0,-0.10579,7e-05,10.06154]
[1778774479467,44.38,81459.65,0.0,-0.10579,7e-05,10.06154]
[1778774479570,44.38,81451.2,0.0,-0.10642,8e-05,10.10401]
[1778774480323,44.38,81451.2,0.0,-0.10642,8e-05,10.10401]
[1778774480472,44.38,81451.2,0.0,-0.10642,8e-05,10.10401]
[1778774480581,44.39,81424.62,0.0,-0.10844,8e-05,10.23849]
[1778774480637,44.39,81424.62,0.0,-0.10844,8e-05,10.23849]
[1778774480749,44.39,81424.62,0.0,-0.10844,8e-05,10.23849]
[1778774481581,44.39,81397.92,0.0,-0.1105,8e-05,10.37412]
[1778774482221,44.39,81397.92,0.0,-0.1105,8e-05,10.37412]
[1778774482234,44.39,81397.92,0.0,-0.1105,8e-05,10.37412]
[1778774482236,44.39,81397.92,0.0,-0.1105,8e-05,10.37412]
[1778774482245,44.39,81397.92,0.0,-0.1105,8e-05,10.37412]
[1778774482588,44.39,81389.04,0.0,-0.11119,8e-05,10.41944]
[1778774485632,44.39,81378.43,0.0,-0.11202,8e-05,10.47388]
[1778774490696,44.39,81360.94,0.0,-0.11341,8e-05,10.56408]
[1778774493702,44.39,81361.31,0.0,-0.11334,8e-05,10.55719]
[1778774493708,44.39,81361.31,0.0,-0.11334,8e-05,10.55719]
[1778774493756,44.39,81361.31,0.0,-0.11334,8e-05,10.55719]
[1778774493777,44.39,81364.93,0.0,-0.11306,8e-05,10.53891]
[1778774497798,44.39,81360.31,0.0,-0.11343,8e-05,10.563]
[1778774497806,44.39,81360.31,0.0,-0.11343,8e-05,10.563]
[1778774497843,44.39,81360.31,0.0,-0.11343,8e-05,10.563]
[1778774497863,44.4,81354.49,0.0,-0.11389,8e-05,10.59284]
[1778774499849,44.4,81354.49,0.0,-0.11389,8e-05,10.59296]
[1778774499877,44.4,81354.49,0.0,-0.11389,8e-05,10.59296]
[1778774500487,44.4,81353.16,0.0,-0.114,8e-05,10.59987]
[1778774501277,44.4,81353.16,0.0,-0.114,8e-05,10.59987]
[1778774501322,44.4,81353.16,0.0,-0.114,8e-05,10.59987]
[1778774501560,44.4,81353.16,0.0,-0.114,8e-05,10.59987]
[1778774501451,44.4,81339.05,0.0,-0.11512,8e-05,10.67213]
[1778774501696,44.4,81339.05,0.0,-0.11512,8e-05,10.67213]
[1778774501776,44.4,81328.63,0.0,-0.11595,8e-05,10.72551]
[1778774504393,44.4,81328.63,0.0,-0.11595,8e-05,10.72544]
[1778774504400,44.4,81328.63,0.0,-0.11595,8e-05,10.72544]
[1778774504555,44.4,81328.63,0.0,-0.11595,8e-05,10.72544]
[1778774504622,44.4,81328.63,0.0,-0.11595,8e-05,10.72544]
[1778774505694,44.4,81326.1,0.0,-0.11616,8e-05,10.73865]
[1778774506457,44.4,81326.1,0.0,-0.11616,8e-05,10.73865]
[1778774506529,44.4,81324.83,0.0,-0.11626,8e-05,10.7452]
[1778774507311,44.4,81324.83,0.0,-0.11626,8e-05,10.7452]
[1778774509493,44.4,81340.28,0.0,-0.11503,8e-05,10.66631]
[1778774509558,44.4,81352.81,0.0,-0.11403,8e-05,10.60189]
[1778774514615,44.39,81340.86,0.0,-0.11497,8e-05,10.66214]
[1778774516360,44.39,81342.88,0.0,-0.1148,8e-05,10.6518]
[1778774516582,44.39,81344.01,0.0,-0.11471,8e-05,10.6456]
[1778774521665,44.39,81335.06,0.0,-0.11541,8e-05,10.69051]
[1778774526694,44.39,81339.97,0.0,-0.115,8e-05,10.664]
[1778774531714,44.38,81338.74,0.0,-0.11508,8e-05,10.66915]
[1778774535719,44.38,81349.72,0.0,-0.11419,8e-05,10.61227]
[1778774535901,44.38,81349.72,0.0,-0.11419,8e-05,10.61227]
[1778774536560,44.38,81349.72,0.0,-0.11419,8e-05,10.61227]
[1778774539136,44.38,81335.82,0.0,-0.11529,8e-05,10.68286]
[1778774541209,44.38,81325.01,0.0,-0.11615,8e-05,10.73779]
[1778774542784,44.38,81325.01,0.0,-0.11614,8e-05,10.73747]
[1778774544427,44.38,81320.31,0.0,-0.11651,8e-05,10.76125]
[1778774544442,44.38,81320.31,0.0,-0.11651,8e-05,10.76125]
[1778774544502,44.37,81337.76,0.0,-0.11511,8e-05,10.67158]
[1778774546688,44.37,81336.22,0.0,-0.11523,8e-05,10.67926]
[1778774546715,44.37,81336.22,0.0,-0.11523,8e-05,10.67905]
[1778774546809,44.37,81336.22,0.0,-0.11523,8e-05,10.67905]
[1778774547206,44.37,81336.22,0.0,-0.11523,8e-05,10.67905]
[1778774547522,44.37,81327.09,0.0,-0.11596,8e-05,10.72563]
[1778774547904,44.37,81327.09,0.0,-0.11596,8e-05,10.72563]
[1778774550128,44.37,81320.27,0.0,-0.1165,8e-05,10.76027]
[1778774550164,44.37,81320.27,0.0,-0.1165,8e-05,10.76027]
[1778774550201,44.37,81319.21,0.0,-0.11658,8e-05,10.76564]
[1778774554432,44.37,81318.48,0.0,-0.11659,8e-05,10.76379]
[1778774554463,44.37,81318.48,0.0,-0.11659,8e-05,10.76379]
[1778774554494,44.37,81318.48,0.0,-0.11659,8e-05,10.76379]
[1778774554531,44.37,81315.43,0.0,-0.11684,8e-05,10.77938]
[1778774556424,44.37,81315.43,0.0,-0.11683,8e-05,10.77929]
[1778774556455,44.37,81315.43,0.0,-0.11683,8e-05,10.77929]
[1778774556515,44.37,81312.13,0.0,-0.1171,8e-05,10.79589]
[1778774562281,44.37,81309.59,0.0,-0.11728,8e-05,10.80758]
[1778774565707,44.36,81308.53,0.0,-0.11736,8e-05,10.81239]
[1778774565710,44.36,81308.53,0.0,-0.11736,8e-05,10.81239]
[1778774566196,44.36,81315.11,0.0,-0.11681,8e-05,10.77789]
[1778774568697,44.36,81292.8,0.0,-0.11861,8e-05,10.89217]
[1778774570220,44.36,81283.59,0.0,-0.11936,8e-05,10.93906]
[1778774571206,44.36,81283.59,0.0,-0.11936,8e-05,10.93906]
[1778774571307,44.36,81292.16,0.0,-0.11865,8e-05,10.89454]
[1778774573565,44.36,81302.5,0.0,-0.1178,8e-05,10.84074]
[1778774579104,44.35,81305.5,0.0,-0.11754,8e-05,10.82421]
[1778774579174,44.35,81305.5,0.0,-0.11754,8e-05,10.82421]
[1778774584415,44.35,81299.65,0.0,-0.118,8e-05,10.85331]
[1778774590361,44.35,81303.91,0.0,-0.11764,8e-05,10.8301]
[1778774595394,44.34,81301.53,0.0,-0.11781,8e-05,10.84141]
[1778774598604,44.34,81286.34,0.0,-0.11904,8e-05,10.91902]
[1778774604427,44.34,81291.84,0.0,-0.11857,8e-05,10.88915]
[1778774610500,44.33,81291.71,0.0,-0.11855,8e-05,10.8877]
[1778774615535,44.33,81297.51,0.0,-0.11801,8e-05,10.85108]
[1778774619318,44.32,81306.0,0.0,-0.1173,8e-05,10.80604]
[1778774621139,44.32,81313.03,0.0,-0.11672,8e-05,10.76906]
[1778774621579,44.32,81312.25,0.0,-0.11677,8e-05,10.77272]
[1778774625234,44.32,81310.98,0.0,-0.11686,8e-05,10.7782]
[1778774625607,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774626012,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774626054,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774626064,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774626141,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774626498,44.31,81310.98,0.0,-0.11686,8e-05,10.77785]
[1778774627793,44.31,81300.99,0.0,-0.11765,8e-05,10.82841]
[1778774629338,44.31,81299.49,0.0,-0.11777,8e-05,10.83597]
[1778774629342,44.31,81299.49,0.0,-0.11777,8e-05,10.83597]
[1778774629353,44.31,81299.49,0.0,-0.11777,8e-05,10.83597]
[1778774629635,44.31,81299.49,0.0,-0.11777,8e-05,10.83597]
[1778774631393,44.31,81299.66,0.0,-0.11775,8e-05,10.8349]
[1778774631710,44.31,81301.55,0.0,-0.11759,8e-05,10.82479]
[1778774633445,44.31,81301.76,0.0,-0.11757,8e-05,10.82353]
[1778774633668,44.31,81301.76,0.0,-0.11757,8e-05,10.82334]
[1778774638700,44.3,81310.71,0.0,-0.11682,8e-05,10.77559]
[1778774641433,44.3,81311.21,0.0,-0.11677,8e-05,10.77237]
[1778774641719,44.3,81310.21,0.0,-0.11685,8e-05,10.77718]
[1778774646756,44.3,81307.31,0.0,-0.11706,8e-05,10.79046]
[1778774651790,44.29,81305.38,0.0,-0.11719,8e-05,10.79875]
[1778774656825,44.29,81300.11,0.0,-0.11759,8e-05,10.82415]
[1778774661860,44.28,81302.79,0.0,-0.11734,8e-05,10.80858]
[1778774666908,44.28,81301.96,0.0,-0.11739,8e-05,10.8116]
[1778774666951,44.28,81301.96,0.0,-0.11739,8e-05,10.8116]
[1778774667544,44.28,81301.96,0.0,-0.11739,8e-05,10.8116]
[1778774667592,44.28,81301.96,0.0,-0.11739,8e-05,10.8116]
[1778774668359,44.28,81297.73,0.0,-0.11773,8e-05,10.83307]
[1778774668428,44.28,81297.73,0.0,-0.11773,8e-05,10.83307]
[1778774668685,44.28,81297.73,0.0,-0.11773,8e-05,10.83307]
[1778774668739,44.28,81297.73,0.0,-0.11773,8e-05,10.83307]
[1778774668781,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774668926,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774668934,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774668956,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774669243,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774669287,44.27,81284.28,0.0,-0.11882,8e-05,10.90186]
[1778774669368,44.27,81290.41,0.0,-0.11832,8e-05,10.87022]
[1778774671609,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672028,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672110,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672475,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672509,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672661,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672688,44.27,81300.5,0.0,-0.11744,8e-05,10.81209]
[1778774672786,44.26,81297.3,0.0,-0.11764,8e-05,10.82503]
[1778774676587,44.26,81288.97,0.0,-0.11831,8e-05,10.86717]
[1778774676650,44.26,81288.49,0.0,-0.11835,8e-05,10.86965]
[1778774681453,44.26,81288.63,0.0,-0.11832,8e-05,10.86806]
[1778774682748,44.26,81292.66,0.0,-0.11799,8e-05,10.84709]
[1778774683394,44.25,81292.43,0.0,-0.118,8e-05,10.84794]
[1778774684792,44.25,81292.43,0.0,-0.118,8e-05,10.84794]
[1778774684827,44.25,81291.8,0.0,-0.11805,8e-05,10.85084]
[1778774690066,44.25,81291.53,0.0,-0.11806,8e-05,10.85132]
[1778774695096,44.25,81293.91,0.0,-0.11785,8e-05,10.83811]
[1778774696491,44.25,81293.91,0.0,-0.11785,8e-05,10.83811]
[1778774699181,44.25,81297.49,0.0,-0.11755,8e-05,10.81909]
[1778774699228,44.25,81297.68,0.0,-0.11753,8e-05,10.81795]
[1778774704766,44.24,81299.27,0.0,-0.11739,8e-05,10.80863]
[1778774706173,44.24,81310.07,0.0,-0.1165,8e-05,10.75237]
[1778774707371,44.24,81310.07,0.0,-0.1165,8e-05,10.75237]
[1778774707430,44.24,81310.07,0.0,-0.1165,8e-05,10.75237]
[1778774708281,44.24,81326.6,0.0,-0.11517,8e-05,10.66681]
[1778774710336,44.24,81328.25,0.0,-0.11503,8e-05,10.65814]
[1778774713729,44.24,81339.39,0.0,-0.11414,8e-05,10.60056]
[1778774716159,44.24,81345.12,0.0,-0.11368,8e-05,10.571]
[1778774718145,44.24,81335.51,0.0,-0.11444,8e-05,10.62004]
[1778774726314,44.23,81338.8,0.0,-0.11416,8e-05,10.60207]
[1778774727247,44.23,81338.8,0.0,-0.11416,8e-05,10.60207]
[1778774730484,44.23,81352.65,0.0,-0.11306,8e-05,10.5309]
[1778774732407,44.23,81357.67,0.0,-0.11262,8e-05,10.49989]
[1778774734286,44.23,81362.26,0.0,-0.11226,8e-05,10.47653]
[1778774734679,44.23,81362.26,0.0,-0.11226,8e-05,10.47653]
[1778774734690,44.23,81362.26,0.0,-0.11226,8e-05,10.47653]
[1778774734799,44.23,81362.26,0.0,-0.11226,8e-05,10.47653]
[1778774734869,44.23,81371.5,0.0,-0.11154,8e-05,10.4296]
[1778774736788,44.23,81371.5,0.0,-0.11154,8e-05,10.4296]
[1778774736807,44.23,81370.54,0.0,-0.11162,8e-05,10.43475]
[1778774738838,44.23,81371.79,0.0,-0.11152,8e-05,10.42837]
[1778774738841,44.23,81371.79,0.0,-0.11152,8e-05,10.42837]
[1778774739405,44.23,81371.35,0.0,-0.11156,8e-05,10.43089]
[1778774744436,44.24,81373.67,0.0,-0.11138,8e-05,10.41963]
[1778774744686,44.24,81373.67,0.0,-0.11138,8e-05,10.41963]
[1778774744790,44.24,81394.75,0.0,-0.10975,8e-05,10.31243]
[1778774746461,44.24,81404.28,0.0,-0.10902,8e-05,10.26419]
[1778774747472,44.24,81414.29,0.0,-0.10825,8e-05,10.21351]
[1778774752508,44.24,81429.58,0.0,-0.1071,8e-05,10.13689]
[1778774756913,44.24,81418.39,0.0,-0.10796,8e-05,10.19387]
[1778774759553,44.24,81405.93,0.0,-0.10891,8e-05,10.25738]
[1778774763075,44.24,81401.84,0.0,-0.10924,8e-05,10.27865]
[1778774763104,44.24,81401.84,0.0,-0.10924,8e-05,10.27865]
[1778774763138,44.24,81401.84,0.0,-0.10924,8e-05,10.27865]
[1778774763735,44.24,81403.74,0.0,-0.10909,8e-05,10.26917]
[1778774769628,44.25,81406.94,0.0,-0.10886,8e-05,10.25397]
[1778774774663,44.25,81404.92,0.0,-0.10901,8e-05,10.26403]
[1778774776777,44.25,81409.26,0.0,-0.10868,8e-05,10.24193]
[1778774776823,44.25,81392.2,0.0,-0.10999,8e-05,10.32851]
[1778774776998,44.25,81392.2,0.0,-0.10999,8e-05,10.32851]
[1778774777168,44.25,81392.2,0.0,-0.10999,8e-05,10.32851]
[1778774777326,44.25,81392.2,0.0,-0.10999,8e-05,10.32851]
[1778774777697,44.25,81392.2,0.0,-0.11,8e-05,10.3289]
[1778774778895,44.25,81392.2,0.0,-0.11,8e-05,10.3289]
[1778774778937,44.25,81392.2,0.0,-0.11,8e-05,10.3289]
[1778774779769,44.25,81386.32,0.0,-0.11046,8e-05,10.3591]
[1778774779834,44.25,81386.32,0.0,-0.11046,8e-05,10.3591]
[1778774779925,44.25,81379.23,0.0,-0.11102,8e-05,10.39564]
[1778774782731,44.25,81369.58,0.0,-0.11177,8e-05,10.44519]
[1778774786068,44.25,81366.36,0.0,-0.11203,8e-05,10.46196]
[1778774788772,44.25,81346.07,0.0,-0.11364,8e-05,10.56603]
[1778774789202,44.25,81346.07,0.0,-0.11364,8e-05,10.56603]
[1778774791303,44.25,81349.56,0.0,-0.11336,8e-05,10.54809]
[1778774791320,44.25,81349.56,0.0,-0.11336,8e-05,10.54809]
[1778774791792,44.25,81349.85,0.0,-0.11329,8e-05,10.54125]
[1778774792801,44.25,81339.08,0.0,-0.11414,8e-05,10.59642]
[1778774793475,44.25,81339.08,0.0,-0.11414,8e-05,10.59642]
[1778774793823,44.25,81343.4,0.0,-0.1138,8e-05,10.5742]
[1778774794564,44.25,81343.4,0.0,-0.1138,8e-05,10.5742]
[1778774794814,44.25,81343.4,0.0,-0.1138,8e-05,10.5741]
[1778774799848,44.25,81349.09,0.0,-0.11333,8e-05,10.54381]
[1778774804883,44.25,81345.19,0.0,-0.11363,8e-05,10.56358]
[1778774809919,44.25,81349.51,0.0,-0.11329,8e-05,10.54124]
[1778774814954,44.25,81346.61,0.0,-0.11352,8e-05,10.5559]
[1778774820102,44.25,81346.55,0.0,-0.11352,8e-05,10.55599]
[1778774826592,44.25,81358.57,0.0,-0.11257,8e-05,10.49451]
[1778774831474,44.25,81366.14,0.0,-0.11198,8e-05,10.45619]
[1778774831539,44.25,81366.14,0.0,-0.11198,8e-05,10.45619]
[1778774835766,44.25,81369.02,0.0,-0.11176,8e-05,10.44199]
[1778774835804,44.25,81366.62,0.0,-0.11195,8e-05,10.45438]
[1778774836642,44.25,81366.62,0.0,-0.11195,8e-05,10.45438]
[1778774836774,44.25,81366.62,0.0,-0.11195,8e-05,10.45438]
[1778774836873,44.25,81367.4,0.0,-0.11189,8e-05,10.45052]
[1778774837126,44.25,81367.4,0.0,-0.11189,8e-05,10.45052]
[1778774837356,44.25,81367.4,0.0,-0.11189,8e-05,10.45052]
[1778774837672,44.25,81367.4,0.0,-0.11189,8e-05,10.45052]
[1778774837767,44.25,81378.27,0.0,-0.11104,8e-05,10.3952]
[1778774840905,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841462,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841473,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841505,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841530,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841631,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841656,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841924,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841934,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841960,44.25,81393.84,0.0,-0.10984,8e-05,10.31608]
[1778774841671,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842051,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842077,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842176,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842195,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842283,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842311,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842387,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842435,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842556,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842570,44.25,81405.19,0.0,-0.10896,8e-05,10.2583]
[1778774842851,44.25,81412.7,0.0,-0.10838,8e-05,10.22017]
[1778774844159,44.25,81422.33,0.0,-0.10765,8e-05,10.17146]
[1778774846570,44.25,81424.75,0.0,-0.10747,8e-05,10.1593]
[1778774846619,44.25,81424.75,0.0,-0.10747,8e-05,10.1593]
[1778774846994,44.25,81425.35,0.0,-0.10742,8e-05,10.15643]
[1778774852070,44.25,81418.03,0.0,-0.10794,8e-05,10.1883]
[1778774852214,44.25,81417.48,0.0,-0.10798,8e-05,10.1911]
[1778774857249,44.25,81423.97,0.0,-0.10749,8e-05,10.15851]
[1778774862285,44.25,81422.46,0.0,-0.10761,8e-05,10.16633]
[1778774864300,44.25,81432.83,0.0,-0.10682,8e-05,10.11412]
[1778774869336,44.25,81429.53,0.0,-0.10708,8e-05,10.13126]
[1778774874370,44.25,81428.68,0.0,-0.10715,8e-05,10.13594]
[1778774879405,44.26,81429.2,0.0,-0.10711,8e-05,10.13367]
[1778774884441,44.26,81416.79,0.0,-0.10806,8e-05,10.19667]
[1778774889466,44.26,81410.96,0.0,-0.10851,8e-05,10.22606]
[1778774891994,44.26,81397.44,0.0,-0.10955,8e-05,10.29513]
[1778774897430,44.26,81396.29,0.0,-0.10967,8e-05,10.30272]
[1778774901789,44.27,81407.61,0.0,-0.10882,8e-05,10.24684]
[1778774903575,44.27,81391.98,0.0,-0.11003,8e-05,10.32684]
[1778774907302,44.27,81388.68,0.0,-0.1103,8e-05,10.34448]
[1778774907409,44.27,81388.68,0.0,-0.1103,8e-05,10.34448]
[1778774907420,44.27,81388.68,0.0,-0.1103,8e-05,10.34448]
[1778774907630,44.27,81388.68,0.0,-0.1103,8e-05,10.34448]
[1778774907724,44.27,81396.82,0.0,-0.10968,8e-05,10.3034]
[1778774909321,44.27,81396.82,0.0,-0.10968,8e-05,10.3037]
[1778774909375,44.27,81396.82,0.0,-0.10968,8e-05,10.3037]
[1778774909626,44.27,81397.01,0.0,-0.10967,8e-05,10.30309]
[1778774910487,44.27,81397.01,0.0,-0.10967,8e-05,10.30309]
[1778774910551,44.27,81397.01,0.0,-0.10967,8e-05,10.30309]
[1778774910625,44.27,81406.04,0.0,-0.10897,8e-05,10.25715]
[1778774911225,44.27,81406.04,0.0,-0.10897,8e-05,10.25715]
[1778774911849,44.27,81414.85,0.0,-0.10825,8e-05,10.20715]
[1778774914711,44.27,81414.33,0.0,-0.10829,8e-05,10.20981]
[1778774920695,44.27,81412.99,0.0,-0.1084,8e-05,10.21671]
[1778774925732,44.27,81413.95,0.0,-0.10833,8e-05,10.21207]
[1778774926740,44.28,81403.69,0.0,-0.10912,8e-05,10.26432]
[1778774931775,44.28,81401.75,0.0,-0.10928,8e-05,10.27494]
[1778774936811,44.28,81405.69,0.0,-0.10899,8e-05,10.25572]
[1778774941845,44.28,81413.02,0.0,-0.10844,8e-05,10.21966]
[1778774944868,44.28,81425.85,0.0,-0.10746,8e-05,10.15478]
[1778774949904,44.28,81425.6,0.0,-0.10748,8e-05,10.15638]
[1778774954939,44.28,81425.17,0.0,-0.10752,8e-05,10.15884]
[1778774960981,44.29,81424.75,0.0,-0.10756,8e-05,10.16123]
[1778774966018,44.29,81427.29,0.0,-0.10737,8e-05,10.14859]
[1778774971053,44.29,81429.84,0.0,-0.10713,8e-05,10.1307]
[1778774976087,44.29,81431.37,0.0,-0.10702,8e-05,10.12354]
[1778774981148,44.29,81433.05,0.0,-0.1069,8e-05,10.11564]
[1778774985158,44.29,81423.63,0.0,-0.10762,8e-05,10.16337]
[1778774990507,44.29,81416.61,0.0,-0.10815,8e-05,10.19862]
[1778774991738,44.29,81418.63,0.0,-0.108,8e-05,10.18833]
[1778774991757,44.29,81418.63,0.0,-0.108,8e-05,10.18833]
[1778774991848,44.29,81418.63,0.0,-0.108,8e-05,10.18833]
[1778774991950,44.29,81426.62,0.0,-0.10739,8e-05,10.14789]
[1778774992980,44.29,81438.73,0.0,-0.10647,8e-05,10.08678]
[1778774998060,44.29,81448.5,0.0,-0.10575,8e-05,10.03825]
[1778775002190,44.29,81448.69,0.0,-0.10574,8e-05,10.0376]
[1778775002292,44.29,81447.74,0.0,-0.10581,8e-05,10.04254]
[1778775002295,44.29,81447.74,0.0,-0.10581,8e-05,10.04254]
[1778775002388,44.29,81448.61,0.0,-0.10575,8e-05,10.03831]
[1778775008133,44.3,81456.05,0.0,-0.1052,7e-05,10.00198]
[1778775014632,44.3,81457.91,0.0,-0.10508,7e-05,9.99363]
[1778775020399,44.3,81459.95,0.0,-0.10495,7e-05,9.98481]
[1778775025432,44.31,81470.66,0.0,-0.10417,7e-05,9.93219]
[1778775030467,44.31,81472.6,0.0,-0.10404,7e-05,9.92377]
[1778775035501,44.31,81471.43,0.0,-0.1041,7e-05,9.92573]
[1778775040537,44.32,81473.15,0.0,-0.10399,7e-05,9.91853]
[1778775045573,44.32,81474.76,0.0,-0.1039,7e-05,9.91196]
[1778775050607,44.33,81479.52,0.0,-0.10357,7e-05,9.88975]
[1778775053263,44.33,81479.85,0.0,-0.10355,7e-05,9.88846]
[1778775053586,44.33,81481.39,0.0,-0.10344,7e-05,9.88113]
[1778775053685,44.33,81491.06,0.0,-0.10273,7e-05,9.83282]
[1778775054685,44.33,81491.06,0.0,-0.10273,7e-05,9.83282]
[1778775055997,44.33,81500.3,0.0,-0.10206,7e-05,9.78712]
[1778775056077,44.33,81496.37,0.0,-0.10235,7e-05,9.80745]
[1778775060862,44.34,81493.21,0.0,-0.10261,7e-05,9.82513]
[1778775061356,44.34,81495.09,0.0,-0.10248,7e-05,9.81575]
[1778775061439,44.34,81495.09,0.0,-0.10248,7e-05,9.81575]
[1778775061662,44.34,81495.09,0.0,-0.10248,7e-05,9.81575]
[1778775061955,44.34,81495.09,0.0,-0.10248,7e-05,9.81575]
[1778775062017,44.34,81504.38,0.0,-0.1018,7e-05,9.76992]
[1778775062629,44.34,81504.38,0.0,-0.1018,7e-05,9.76992]
[1778775065506,44.34,81514.36,0.0,-0.10109,7e-05,9.72155]
[1778775065519,44.34,81514.36,0.0,-0.10109,7e-05,9.72155]
[1778775065563,44.34,81514.36,0.0,-0.10109,7e-05,9.72155]
[1778775065572,44.34,81514.36,0.0,-0.10109,7e-05,9.72155]
[1778775065595,44.34,81514.36,0.0,-0.10109,7e-05,9.72155]
[1778775065726,44.34,81511.77,0.0,-0.10128,7e-05,9.73452]
[1778775068262,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775068347,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775068396,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775068998,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775069010,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775069013,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775069041,44.35,81502.3,0.0,-0.10199,7e-05,9.78303]
[1778775069099,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069438,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069475,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069565,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069610,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069754,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775069823,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070007,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070038,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070111,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070141,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070173,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070205,44.35,81486.69,0.0,-0.10315,7e-05,9.86139]
[1778775070205,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775070300,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775070337,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775070426,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775070452,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775070766,44.35,81481.81,0.0,-0.10351,7e-05,9.88617]
[1778775073095,44.35,81478.56,0.0,-0.10376,7e-05,9.9028]
[1778775073138,44.35,81478.56,0.0,-0.10376,7e-05,9.9028]
[1778775073187,44.35,81478.74,0.0,-0.10375,7e-05,9.90261]
[1778775075301,44.36,81472.25,0.0,-0.10425,7e-05,9.9358]
[1778775076211,44.36,81465.62,0.0,-0.10475,7e-05,9.96965]
[1778775077234,44.36,81450.6,0.0,-0.10588,8e-05,10.0453]
[1778775077294,44.36,81450.6,0.0,-0.10588,8e-05,10.0453]
[1778775077341,44.36,81450.6,0.0,-0.10588,8e-05,10.0453]
[1778775077817,44.36,81450.6,0.0,-0.10588,8e-05,10.0453]
[1778775080098,44.36,81441.76,0.0,-0.10654,8e-05,10.08992]
[1778775080110,44.36,81441.76,0.0,-0.10654,8e-05,10.08992]
[1778775080128,44.36,81441.07,0.0,-0.1066,8e-05,10.09352]
[1778775082140,44.36,81441.07,0.0,-0.1066,8e-05,10.09352]
[1778775084107,44.36,81448.1,0.0,-0.10607,8e-05,10.05831]
[1778775084112,44.36,81448.1,0.0,-0.10607,8e-05,10.05831]
[1778775084158,44.36,81459.63,0.0,-0.10521,7e-05,10.00063]
[1778775089360,44.36,81460.47,0.0,-0.10516,7e-05,9.99745]
[1778775095261,44.37,81468.49,0.0,-0.10453,7e-05,9.953]
[1778775101980,44.37,81486.09,0.0,-0.10326,7e-05,9.8672]
[1778775107017,44.38,81478.7,0.0,-0.10384,7e-05,9.90608]
[1778775112052,44.38,81487.73,0.0,-0.10319,7e-05,9.86214]
[1778775118092,44.39,81489.55,0.0,-0.10308,7e-05,9.85478]
[1778775120750,44.39,81490.58,0.0,-0.10301,7e-05,9.85056]
[1778775120963,44.39,81490.58,0.0,-0.10301,7e-05,9.85056]
[1778775121119,44.39,81491.46,0.0,-0.10295,7e-05,9.84618]
[1778775122127,44.39,81503.6,0.0,-0.10207,7e-05,9.78617]
[1778775123132,44.39,81513.83,0.0,-0.10132,7e-05,9.73552]
[1778775123498,44.39,81513.83,0.0,-0.10132,7e-05,9.73552]
[1778775123757,44.39,81513.83,0.0,-0.10132,7e-05,9.73552]
[1778775123813,44.39,81513.83,0.0,-0.10132,7e-05,9.73552]
[1778775124295,44.39,81527.44,0.0,-0.10034,7e-05,9.66803]
[1778775127060,44.39,81536.8,0.0,-0.09967,7e-05,9.62189]
[1778775127571,44.39,81545.99,0.0,-0.09902,7e-05,9.57732]
[1778775133218,44.4,81553.46,0.0,-0.09851,7e-05,9.54212]
[1778775133823,44.4,81553.46,0.0,-0.09851,7e-05,9.54212]
[1778775135232,44.4,81538.95,0.0,-0.09956,7e-05,9.61461]
[1778775137257,44.4,81528.57,0.0,-0.10031,7e-05,9.66627]
[1778775141101,44.4,81520.26,0.0,-0.10092,7e-05,9.70784]
[1778775141153,44.4,81520.26,0.0,-0.10092,7e-05,9.70784]
[1778775142270,44.4,81512.01,0.0,-0.10152,7e-05,9.74883]
[1778775142341,44.4,81497.14,0.0,-0.10261,7e-05,9.82309]
[1778775145064,44.41,81493.77,0.0,-0.10287,7e-05,9.84087]
[1778775145330,44.41,81484.25,0.0,-0.10358,7e-05,9.88878]
[1778775145449,44.41,81484.25,0.0,-0.10358,7e-05,9.88878]
[1778775145459,44.41,81484.25,0.0,-0.10358,7e-05,9.88878]
[1778775145595,44.41,81484.25,0.0,-0.10358,7e-05,9.88878]
[1778775146337,44.41,81469.49,0.0,-0.10467,7e-05,9.96287]
[1778775147011,44.41,81469.49,0.0,-0.10467,7e-05,9.96287]
[1778775147043,44.41,81469.49,0.0,-0.10467,7e-05,9.96287]
[1778775147353,44.41,81464.58,0.0,-0.10504,7e-05,9.98773]
[1778775151373,44.41,81451.15,0.0,-0.10601,8e-05,10.05063]
[1778775151568,44.41,81451.15,0.0,-0.10601,8e-05,10.05063]
[1778775151597,44.41,81451.15,0.0,-0.10601,8e-05,10.05063]
[1778775152379,44.41,81447.75,0.0,-0.10627,8e-05,10.06786]
[1778775157418,44.42,81449.32,0.0,-0.10617,8e-05,10.06091]
[1778775160385,44.42,81446.1,0.0,-0.10641,8e-05,10.07733]
[1778775160388,44.42,81447.92,0.0,-0.10628,8e-05,10.06831]
[1778775163174,44.42,81443.75,0.0,-0.10659,8e-05,10.08936]
[1778775163696,44.42,81444.37,0.0,-0.10655,8e-05,10.08643]
[1778775165975,44.42,81449.01,0.0,-0.1062,8e-05,10.06325]
[1778775165986,44.42,81449.01,0.0,-0.1062,8e-05,10.06325]
[1778775166399,44.42,81458.01,0.0,-0.10553,7e-05,10.01847]
[1778775167840,44.42,81458.01,0.0,-0.10553,7e-05,10.01847]
[1778775167915,44.42,81458.01,0.0,-0.10553,7e-05,10.01847]
[1778775168340,44.42,81458.01,0.0,-0.10553,7e-05,10.01847]
[1778775168368,44.42,81461.46,0.0,-0.10528,7e-05,10.00134]
[1778775168451,44.42,81461.46,0.0,-0.10528,7e-05,10.00134]
[1778775169319,44.42,81470.92,0.0,-0.10457,7e-05,9.95399]
[1778775171644,44.42,81477.33,0.0,-0.1041,7e-05,9.92201]
[1778775171680,44.42,81477.33,0.0,-0.1041,7e-05,9.92201]
[1778775172388,44.42,81486.74,0.0,-0.10341,7e-05,9.87531]
[1778775172659,44.42,81486.74,0.0,-0.10341,7e-05,9.87531]
[1778775175642,44.42,81487.15,0.0,-0.10337,7e-05,9.87299]
[1778775175733,44.42,81484.18,0.0,-0.10359,7e-05,9.88767]
[1778775178294,44.42,81484.18,0.0,-0.10359,7e-05,9.88752]
[1778775178378,44.42,81484.18,0.0,-0.10359,7e-05,9.88752]
[1778775178368,44.42,81483.96,0.0,-0.1036,7e-05,9.88831]
[1778775178646,44.42,81483.96,0.0,-0.1036,7e-05,9.88831]
[1778775183603,44.42,81473.85,0.0,-0.10435,7e-05,9.93907]
[1778775188633,44.42,81474.39,0.0,-0.10434,7e-05,9.93829]
[1778775192440,44.43,81473.72,0.0,-0.1044,7e-05,9.9423]
[1778775192970,44.43,81472.96,0.0,-0.10446,7e-05,9.94642]
[1778775193140,44.43,81472.96,0.0,-0.10446,7e-05,9.94642]
[1778775193224,44.43,81482.25,0.0,-0.10377,7e-05,9.90004]
[1778775195176,44.43,81482.25,0.0,-0.10377,7e-05,9.90016]
[1778775195227,44.43,81498.31,0.0,-0.10259,7e-05,9.81998]
[1778775197659,44.43,81497.7,0.0,-0.10264,7e-05,9.82319]
[1778775197683,44.43,81497.7,0.0,-0.10264,7e-05,9.82319]
[1778775197834,44.43,81497.7,0.0,-0.10264,7e-05,9.82319]
[1778775198077,44.43,81495.51,0.0,-0.1028,7e-05,9.83402]
[1778775202473,44.43,81488.57,0.0,-0.10332,7e-05,9.86939]
[1778775202489,44.43,81488.57,0.0,-0.10332,7e-05,9.86939]
[1778775202500,44.43,81488.57,0.0,-0.10332,7e-05,9.86939]
[1778775202732,44.43,81487.1,0.0,-0.10343,7e-05,9.87689]
[1778775204686,44.43,81486.91,0.0,-0.10345,7e-05,9.87801]
[1778775204731,44.43,81486.91,0.0,-0.10345,7e-05,9.87801]
[1778775206382,44.43,81482.85,0.0,-0.10375,7e-05,9.89842]
[1778775211432,44.43,81483.0,0.0,-0.10375,7e-05,9.89832]
[1778775212073,44.43,81482.24,0.0,-0.1038,7e-05,9.90224]
[1778775217531,44.44,81479.26,0.0,-0.10399,7e-05,9.91247]
[1778775217680,44.44,81479.26,0.0,-0.10399,7e-05,9.91247]
[1778775221981,44.44,81479.95,0.0,-0.10394,7e-05,9.9094]
[1778775222922,44.44,81493.17,0.0,-0.10297,7e-05,9.84351]
[1778775223559,44.44,81493.17,0.0,-0.10297,7e-05,9.84351]
[1778775223886,44.44,81493.17,0.0,-0.10297,7e-05,9.84341]
[1778775227469,44.44,81502.88,0.0,-0.10225,7e-05,9.79487]
[1778775232946,44.44,81504.51,0.0,-0.10213,7e-05,9.7865]
[1778775237980,44.43,81503.84,0.0,-0.10217,7e-05,9.7895]
[1778775239054,44.43,81503.84,0.0,-0.10217,7e-05,9.7895]
[1778775241433,44.43,81489.27,0.0,-0.10324,7e-05,9.8622]
[1778775242043,44.43,81489.27,0.0,-0.10324,7e-05,9.8622]
[1778775242376,44.43,81484.24,0.0,-0.10361,7e-05,9.88729]
[1778775244689,44.44,81480.13,0.0,-0.10392,7e-05,9.90801]
[1778775244705,44.44,81480.13,0.0,-0.10392,7e-05,9.90801]
[1778775249075,44.44,81465.64,0.0,-0.10501,7e-05,9.98148]
[1778775253752,44.44,81471.42,0.0,-0.10459,7e-05,9.95305]
[1778775254246,44.44,81471.42,0.0,-0.10459,7e-05,9.95305]
[1778775254400,44.44,81471.42,0.0,-0.10459,7e-05,9.95305]
[1778775254409,44.44,81490.39,0.0,-0.10319,7e-05,9.85833]
[1778775255210,44.44,81490.39,0.0,-0.10319,7e-05,9.85833]
[1778775256826,44.44,81483.76,0.0,-0.10368,7e-05,9.89163]
[1778775257222,44.44,81483.76,0.0,-0.10368,7e-05,9.89163]
[1778775259604,44.44,81490.89,0.0,-0.10316,7e-05,9.85634]
[1778775260520,44.44,81488.26,0.0,-0.10335,7e-05,9.8696]
[1778775261153,44.44,81488.26,0.0,-0.10335,7e-05,9.86974]
[1778775261939,44.44,81488.26,0.0,-0.10335,7e-05,9.86974]
[1778775263107,44.44,81487.87,0.0,-0.10338,7e-05,9.87152]
[1778775263374,44.44,81487.87,0.0,-0.10338,7e-05,9.87152]
[1778775263422,44.44,81476.95,0.0,-0.10419,7e-05,9.92616]
[1778775264026,44.44,81476.95,0.0,-0.10419,7e-05,9.92616]
[1778775264361,44.44,81476.95,0.0,-0.10419,7e-05,9.92616]
[1778775266196,44.44,81491.48,0.0,-0.10312,7e-05,9.85361]
[1778775268416,44.44,81496.51,0.0,-0.10274,7e-05,9.82842]
[1778775268513,44.44,81502.83,0.0,-0.10228,7e-05,9.79683]
[1778775274143,44.44,81507.26,0.0,-0.10192,7e-05,9.77056]
[1778775279321,44.45,81508.36,0.0,-0.10186,7e-05,9.76654]
[1778775279471,44.45,81529.55,0.0,-0.10033,7e-05,9.6618]
[1778775279840,44.45,81529.55,0.0,-0.10033,7e-05,9.6618]
[1778775280296,44.45,81529.92,0.0,-0.10031,7e-05,9.65995]
[1778775281252,44.45,81529.92,0.0,-0.10031,7e-05,9.65995]
[1778775281353,44.45,81551.13,0.0,-0.09879,7e-05,9.55541]
[1778775281736,44.45,81551.13,0.0,-0.09879,7e-05,9.55541]
[1778775285565,44.45,81552.91,0.0,-0.09868,7e-05,9.54785]
[1778775285599,44.45,81552.91,0.0,-0.09868,7e-05,9.54785]
[1778775286334,44.45,81552.91,0.0,-0.09868,7e-05,9.54816]
[1778775290362,44.46,81539.73,0.0,-0.09964,7e-05,9.61421]
[1778775295492,44.46,81532.35,0.0,-0.10018,7e-05,9.65133]
[1778775296468,44.46,81530.76,0.0,-0.1003,7e-05,9.65936]
[1778775298418,44.46,81517.79,0.0,-0.10124,7e-05,9.72434]
[1778775299653,44.46,81513.6,0.0,-0.10155,7e-05,9.74547]
[1778775301645,44.46,81523.54,0.0,-0.10083,7e-05,9.69628]
[1778775303454,44.46,81534.85,0.0,-0.10002,7e-05,9.64054]
[1778775308489,44.47,81523.17,0.0,-0.10088,7e-05,9.69916]
[1778775313058,44.47,81517.21,0.0,-0.10132,7e-05,9.72925]
[1778775316213,44.47,81513.57,0.0,-0.1016,7e-05,9.74872]
[1778775316292,44.47,81513.57,0.0,-0.1016,7e-05,9.74872]
[1778775316546,44.47,81513.69,0.0,-0.1016,7e-05,9.74868]
[1778775318883,44.48,81518.24,0.0,-0.10129,7e-05,9.72779]
[1778775323318,44.48,81527.74,0.0,-0.10062,7e-05,9.68209]
[1778775323447,44.48,81527.74,0.0,-0.10062,7e-05,9.68209]
[1778775324002,44.48,81526.54,0.0,-0.10071,7e-05,9.68802]
[1778775325091,44.48,81525.91,0.0,-0.10076,7e-05,9.69118]
[1778775328629,44.49,81511.83,0.0,-0.10181,7e-05,9.76309]
[1778775330613,44.49,81518.51,0.0,-0.10133,7e-05,9.7305]
[1778775334671,44.5,81530.18,0.0,-0.10047,7e-05,9.66973]
[1778775336033,44.5,81530.18,0.0,-0.10047,7e-05,9.66973]
[1778775338351,44.5,81516.96,0.0,-0.10144,7e-05,9.73575]
[1778775342781,44.5,81511.68,0.0,-0.10185,7e-05,9.76356]
[1778775342832,44.5,81510.44,0.0,-0.10194,7e-05,9.77017]
[1778775348769,44.51,81512.22,0.0,-0.10185,7e-05,9.76416]
[1778775354424,44.52,81513.81,0.0,-0.10177,7e-05,9.75823]
[1778775355079,44.52,81512.44,0.0,-0.10187,7e-05,9.76552]
[1778775355115,44.52,81512.22,0.0,-0.1019,7e-05,9.76709]
[1778775360436,44.53,81513.97,0.0,-0.1018,7e-05,9.76038]
[1778775366896,44.53,81492.87,0.0,-0.10338,7e-05,9.86826]
[1778775369454,44.54,81490.32,0.0,-0.10358,7e-05,9.88127]
[1778775369467,44.54,81490.32,0.0,-0.10358,7e-05,9.88127]
[1778775369566,44.54,81487.46,0.0,-0.10379,7e-05,9.89582]
[1778775371497,44.54,81488.55,0.0,-0.10372,7e-05,9.89067]
[1778775371540,44.54,81489.22,0.0,-0.10367,7e-05,9.88764]
[1778775372121,44.54,81489.22,0.0,-0.10367,7e-05,9.88764]
[1778775373552,44.54,81489.7,0.0,-0.10364,7e-05,9.88555]
[1778775373635,44.54,81490.89,0.0,-0.10356,7e-05,9.87994]
[1778775376970,44.54,81502.56,0.0,-0.10272,7e-05,9.82336]
[1778775382001,44.55,81509.46,0.0,-0.10225,7e-05,9.79135]
[1778775387040,44.56,81506.11,0.0,-0.10252,7e-05,9.81019]
[1778775392076,44.56,81494.5,0.0,-0.10336,7e-05,9.86465]
[1778775393084,44.56,81485.05,0.0,-0.10406,7e-05,9.91197]
[1778775394083,44.56,81485.05,0.0,-0.10406,7e-05,9.91197]
[1778775394112,44.56,81479.38,0.0,-0.10448,7e-05,9.94049]
[1778775399129,44.57,81472.66,0.0,-0.105,7e-05,9.97504]
[1778775403294,44.57,81465.29,0.0,-0.10555,7e-05,10.01232]
[1778775403451,44.57,81465.29,0.0,-0.10555,7e-05,10.01232]
[1778775403467,44.57,81459.35,0.0,-0.106,7e-05,10.04243]
[1778775407591,44.57,81449.86,0.0,-0.10673,8e-05,10.09128]
[1778775407885,44.57,81449.86,0.0,-0.10673,8e-05,10.09128]
[1778775407938,44.57,81449.86,0.0,-0.10673,8e-05,10.09128]
[1778775408203,44.58,81449.86,0.0,-0.10674,8e-05,10.09161]
[1778775413240,44.58,81443.36,0.0,-0.10725,8e-05,10.12567]
[1778775415545,44.58,81441.49,0.0,-0.1074,8e-05,10.13559]
[1778775415636,44.58,81441.49,0.0,-0.1074,8e-05,10.13559]
[1778775415642,44.58,81428.11,0.0,-0.10842,8e-05,10.20333]
[1778775416307,44.58,81428.11,0.0,-0.10842,8e-05,10.20333]
[1778775416404,44.58,81428.11,0.0,-0.10842,8e-05,10.20333]
[1778775416451,44.58,81417.73,0.0,-0.10922,8e-05,10.2561]
[1778775419529,44.59,81411.68,0.0,-0.1097,8e-05,10.28736]
[1778775419563,44.59,81411.68,0.0,-0.1097,8e-05,10.28736]
[1778775419613,44.59,81411.68,0.0,-0.1097,8e-05,10.28736]
[1778775419627,44.59,81411.68,0.0,-0.1097,8e-05,10.28736]
[1778775419714,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775419739,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775419771,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775419823,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775419847,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775419992,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420011,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420144,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420158,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420222,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420244,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420328,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420370,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420394,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420432,44.59,81405.93,0.0,-0.11014,8e-05,10.31667]
[1778775420604,44.59,81407.32,0.0,-0.11004,8e-05,10.30994]
[1778775422878,44.59,81409.79,0.0,-0.10986,8e-05,10.29804]
[1778775423004,44.59,81409.79,0.0,-0.10986,8e-05,10.29804]
[1778775423330,44.59,81409.17,0.0,-0.10991,8e-05,10.30148]
[1778775424358,44.59,81399.34,0.0,-0.11067,8e-05,10.35142]
[1778775426701,44.59,81398.01,0.0,-0.11078,8e-05,10.3584]
[1778775426532,44.59,81380.55,0.0,-0.11214,8e-05,10.447]
[1778775426972,44.59,81380.55,0.0,-0.11214,8e-05,10.447]
[1778775427359,44.59,81380.55,0.0,-0.11214,8e-05,10.447]
[1778775428365,44.62,81369.27,0.0,-0.11314,8e-05,10.51187]
[1778775429262,44.62,81369.27,0.0,-0.11314,8e-05,10.51187]
[1778775429352,44.62,81369.27,0.0,-0.11314,8e-05,10.51187]
[1778775429392,44.62,81364.13,0.0,-0.11355,8e-05,10.53821]
[1778775433402,44.62,81377.43,0.0,-0.11252,8e-05,10.47184]
[1778775434513,44.62,81387.02,0.0,-0.11177,8e-05,10.4233]
[1778775439206,44.62,81385.53,0.0,-0.11189,8e-05,10.43119]
[1778775439235,44.62,81385.53,0.0,-0.11189,8e-05,10.43119]
[1778775441263,44.62,81382.57,0.0,-0.11213,8e-05,10.44631]
[1778775441392,44.62,81382.57,0.0,-0.11213,8e-05,10.44631]
[1778775441399,44.62,81382.57,0.0,-0.11213,8e-05,10.44631]
[1778775441522,44.62,81382.57,0.0,-0.11213,8e-05,10.44631]
[1778775441577,44.62,81382.57,0.0,-0.11213,8e-05,10.44631]
[1778775441670,44.62,81372.45,0.0,-0.11292,8e-05,10.49764]
[1778775441767,44.62,81372.45,0.0,-0.11292,8e-05,10.49764]
[1778775442469,44.62,81372.45,0.0,-0.11292,8e-05,10.49766]
[1778775447370,44.62,81369.42,0.0,-0.11317,8e-05,10.51364]
[1778775448682,44.62,81394.74,0.0,-0.11119,8e-05,10.38531]
[1778775449212,44.62,81394.74,0.0,-0.11119,8e-05,10.38531]
[1778775449243,44.62,81394.74,0.0,-0.11119,8e-05,10.38531]
[1778775449576,44.62,81405.26,0.0,-0.11038,8e-05,10.33221]
[1778775451543,44.62,81416.08,0.0,-0.1095,8e-05,10.27263]
[1778775452165,44.62,81416.08,0.0,-0.1095,8e-05,10.27263]
[1778775452484,44.62,81416.08,0.0,-0.1095,8e-05,10.27263]
[1778775452569,44.62,81432.12,0.0,-0.10828,8e-05,10.19222]
[1778775453293,44.62,81432.12,0.0,-0.10828,8e-05,10.19222]
[1778775453537,44.62,81432.12,0.0,-0.10828,8e-05,10.19222]
[1778775455708,44.63,81419.79,0.0,-0.10923,8e-05,10.25487]
[1778775455796,44.63,81419.79,0.0,-0.10923,8e-05,10.25487]
[1778775455827,44.63,81419.79,0.0,-0.10923,8e-05,10.25487]
[1778775456572,44.63,81419.79,0.0,-0.10924,8e-05,10.25521]
[1778775459198,44.63,81413.39,0.0,-0.10974,8e-05,10.28805]
[1778775461368,44.63,81417.37,0.0,-0.10944,8e-05,10.26855]
[1778775461443,44.63,81417.37,0.0,-0.10944,8e-05,10.26855]
[1778775462812,44.63,81419.62,0.0,-0.10928,8e-05,10.25784]
[1778775463977,44.63,81424.44,0.0,-0.10891,8e-05,10.23391]
[1778775464627,44.63,81424.12,0.0,-0.10894,8e-05,10.23587]
[1778775465009,44.63,81424.12,0.0,-0.10894,8e-05,10.23587]
[1778775467925,44.64,81421.5,0.0,-0.10916,8e-05,10.25013]
[1778775468018,44.64,81421.5,0.0,-0.10916,8e-05,10.25013]
[1778775468173,44.64,81421.5,0.0,-0.10916,8e-05,10.25013]
[1778775468489,44.64,81421.5,0.0,-0.10916,8e-05,10.25013]
[1778775468763,44.64,81421.5,0.0,-0.10916,8e-05,10.25013]
[1778775468699,44.64,81405.45,0.0,-0.11039,8e-05,10.33099]
[1778775469668,44.64,81385.09,0.0,-0.11197,8e-05,10.4342]
[1778775471242,44.64,81381.85,0.0,-0.11223,8e-05,10.45096]
[1778775471318,44.64,81381.85,0.0,-0.11223,8e-05,10.45096]
[1778775471679,44.64,81391.43,0.0,-0.11149,8e-05,10.40261]
[1778775472685,44.64,81400.59,0.0,-0.11078,8e-05,10.35653]
[1778775477719,44.64,81404.27,0.0,-0.11051,8e-05,10.33903]
[1778775482753,44.65,81411.04,0.0,-0.11001,8e-05,10.30613]
[1778775484516,44.65,81414.24,0.0,-0.10977,8e-05,10.2903]
[1778775484582,44.65,81414.24,0.0,-0.10977,8e-05,10.2903]
[1778775484769,44.65,81414.45,0.0,-0.10976,8e-05,10.28954]
[1778775486788,44.65,81427.79,0.0,-0.10875,8e-05,10.22316]
[1778775488161,44.65,81428.64,0.0,-0.10869,8e-05,10.21928]
[1778775488174,44.65,81428.64,0.0,-0.10869,8e-05,10.21928]
[1778775488805,44.65,81434.01,0.0,-0.10829,8e-05,10.19275]
[1778775494562,44.66,81434.09,0.0,-0.10831,8e-05,10.19405]
[1778775499881,44.67,81433.95,0.0,-0.10836,8e-05,10.19749]
[1778775504916,44.67,81436.21,0.0,-0.10822,8e-05,10.18828]
[1778775510361,44.68,81437.38,0.0,-0.10815,8e-05,10.18412]
[1778775515399,44.68,81432.75,0.0,-0.10849,8e-05,10.20406]
[1778775520028,44.69,81444.53,0.0,-0.10763,8e-05,10.14757]
[1778775525056,44.7,81440.75,0.0,-0.10795,8e-05,10.16883]
[1778775530092,44.71,81434.8,0.0,-0.10844,8e-05,10.20086]
[1778775535170,44.71,81441.98,0.0,-0.10792,8e-05,10.16703]
[1778775541805,44.72,81441.02,0.0,-0.10803,8e-05,10.17409]
[1778775547210,44.73,81438.79,0.0,-0.10824,8e-05,10.18814]
[1778775552245,44.73,81437.21,0.0,-0.10839,8e-05,10.19807]
[1778775554508,44.74,81448.19,0.0,-0.10757,8e-05,10.14396]
[1778775560442,44.74,81442.89,0.0,-0.108,8e-05,10.17245]
[1778775561411,44.74,81424.37,0.0,-0.10941,8e-05,10.26532]
[1778775566445,44.75,81431.05,0.0,-0.10893,8e-05,10.23354]
[1778775571479,44.75,81429.42,0.0,-0.10903,8e-05,10.23786]
[1778775576297,44.75,81426.06,0.0,-0.1093,8e-05,10.25586]
[1778775577524,44.76,81410.79,0.0,-0.11048,8e-05,10.33315]
[1778775579625,44.76,81406.54,0.0,-0.11081,8e-05,10.35468]
[1778775579688,44.76,81403.99,0.0,-0.11101,8e-05,10.36764]
[1778775582561,44.76,81393.33,0.0,-0.11184,8e-05,10.42171]
[1778775586591,44.76,81411.0,0.0,-0.11047,8e-05,10.33286]
[1778775591845,44.76,81408.82,0.0,-0.11065,8e-05,10.34459]
[1778775597665,44.76,81416.6,0.0,-0.11007,8e-05,10.30679]
[1778775600803,44.77,81426.13,0.0,-0.10936,8e-05,10.25963]
[1778775603521,44.77,81426.73,0.0,-0.10932,8e-05,10.25719]
[1778775603659,44.77,81426.73,0.0,-0.10932,8e-05,10.25719]
[1778775603773,44.77,81426.73,0.0,-0.10932,8e-05,10.25719]
[1778775603828,44.77,81426.73,0.0,-0.10932,8e-05,10.25719]
[1778775603835,44.77,81415.42,0.0,-0.11019,8e-05,10.31429]
[1778775605963,44.77,81425.69,0.0,-0.10941,8e-05,10.26296]
[1778775605987,44.77,81425.69,0.0,-0.10941,8e-05,10.26296]
[1778775606118,44.77,81425.69,0.0,-0.10941,8e-05,10.26296]
[1778775606342,44.77,81425.69,0.0,-0.10941,8e-05,10.26296]
[1778775606463,44.77,81425.69,0.0,-0.10941,8e-05,10.26296]
[1778775606739,44.77,81425.84,0.0,-0.1094,8e-05,10.26242]
[1778775607952,44.77,81432.35,0.0,-0.10891,8e-05,10.23006]
[1778775608754,44.77,81435.06,0.0,-0.1087,8e-05,10.21668]
[1778775609999,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610027,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610125,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610135,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610150,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610251,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610266,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610377,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610412,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610482,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610503,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610587,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610619,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610668,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610696,44.77,81435.16,0.0,-0.1087,8e-05,10.21654]
[1778775610791,44.77,81434.87,0.0,-0.10873,8e-05,10.21835]
[1778775613645,44.78,81435.0,0.0,-0.10873,8e-05,10.21842]
[1778775613803,44.78,81435.0,0.0,-0.10873,8e-05,10.21842]
[1778775613903,44.78,81443.65,0.0,-0.10808,8e-05,10.17546]
[1778775616808,44.78,81454.12,0.0,-0.10729,8e-05,10.12353]
[1778775618116,44.78,81454.67,0.0,-0.10725,8e-05,10.12089]
[1778775618154,44.78,81454.67,0.0,-0.10725,8e-05,10.12089]
[1778775618824,44.78,81456.97,0.0,-0.10708,8e-05,10.10953]
[1778775623858,44.78,81450.47,0.0,-0.10758,8e-05,10.14254]
[1778775624183,44.78,81450.47,0.0,-0.10758,8e-05,10.14254]
[1778775624483,44.78,81450.47,0.0,-0.10758,8e-05,10.14254]
[1778775624637,44.78,81450.47,0.0,-0.10758,8e-05,10.14254]
[1778775624770,44.78,81450.47,0.0,-0.10758,8e-05,10.14254]
[1778775624933,44.78,81431.71,0.0,-0.109,8e-05,10.23656]
[1778775626298,44.78,81431.71,0.0,-0.10901,8e-05,10.23693]
[1778775626337,44.78,81431.71,0.0,-0.10901,8e-05,10.23693]
[1778775626736,44.78,81431.71,0.0,-0.10901,8e-05,10.23693]
[1778775626758,44.78,81431.71,0.0,-0.10901,8e-05,10.23693]
[1778775626880,44.78,81432.68,0.0,-0.10894,8e-05,10.23231]
[1778775627956,44.78,81432.68,0.0,-0.10894,8e-05,10.23231]
[1778775627981,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628101,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628107,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628129,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628207,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628218,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628584,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628600,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628647,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628658,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628746,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628782,44.78,81430.12,0.0,-0.10914,8e-05,10.24539]
[1778775628894,44.78,81430.98,0.0,-0.10908,8e-05,10.24145]
[1778775630442,44.79,81431.65,0.0,-0.10903,8e-05,10.23846]
[1778775630909,44.79,81431.51,0.0,-0.10905,8e-05,10.2394]
[1778775635945,44.79,81432.6,0.0,-0.10893,8e-05,10.22991]
[1778775640978,44.79,81432.45,0.0,-0.10897,8e-05,10.2321]
[1778775646014,44.8,81433.61,0.0,-0.10891,8e-05,10.22807]
[1778775651049,44.8,81434.78,0.0,-0.10884,8e-05,10.22394]
[1778775654516,44.81,81433.24,0.0,-0.10897,8e-05,10.23268]
[1778775654793,44.81,81433.24,0.0,-0.10897,8e-05,10.23268]
[1778775654839,44.81,81433.24,0.0,-0.10897,8e-05,10.23268]
[1778775654988,44.81,81433.24,0.0,-0.10897,8e-05,10.23268]
[1778775654908,44.81,81418.6,0.0,-0.1101,8e-05,10.30644]
[1778775655009,44.81,81418.6,0.0,-0.1101,8e-05,10.30644]
[1778775655101,44.81,81418.6,0.0,-0.1101,8e-05,10.30644]
[1778775655126,44.81,81410.2,0.0,-0.11074,8e-05,10.34865]
[1778775657060,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657074,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657075,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657077,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657114,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657417,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657458,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657565,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657589,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657690,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657724,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657795,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657814,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657921,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657933,44.81,81410.2,0.0,-0.11075,8e-05,10.34901]
[1778775657896,44.81,81415.2,0.0,-0.11037,8e-05,10.32406]
[1778775658084,44.81,81415.2,0.0,-0.11037,8e-05,10.32406]
[1778775658119,44.81,81415.2,0.0,-0.11037,8e-05,10.32406]
[1778775658492,44.81,81415.2,0.0,-0.11037,8e-05,10.32406]
[1778775658579,44.81,81415.2,0.0,-0.11037,8e-05,10.32406]
[1778775658680,44.81,81414.97,0.0,-0.11038,8e-05,10.32522]
[1778775660512,44.81,81414.83,0.0,-0.1104,8e-05,10.32612]
[1778775660574,44.81,81414.83,0.0,-0.1104,8e-05,10.32612]
[1778775660591,44.81,81405.96,0.0,-0.11108,8e-05,10.37091]
[1778775666159,44.81,81405.94,0.0,-0.1111,8e-05,10.3718]
[1778775667480,44.81,81405.94,0.0,-0.1111,8e-05,10.3718]
[1778775667555,44.81,81406.78,0.0,-0.11103,8e-05,10.36769]
[1778775672948,44.82,81409.48,0.0,-0.11084,8e-05,10.35484]
[1778775674540,44.82,81418.91,0.0,-0.11012,8e-05,10.30776]
[1778775680260,44.82,81418.01,0.0,-0.1102,8e-05,10.31342]
[1778775685405,44.82,81426.59,0.0,-0.10956,8e-05,10.27129]
[1778775685515,44.82,81426.59,0.0,-0.10956,8e-05,10.27129]
[1778775685614,44.82,81438.41,0.0,-0.10866,8e-05,10.21235]
[1778775687399,44.83,81438.41,0.0,-0.10867,8e-05,10.21267]
[1778775687432,44.83,81438.41,0.0,-0.10867,8e-05,10.21267]
[1778775687529,44.83,81446.35,0.0,-0.10807,8e-05,10.17296]
[1778775690330,44.83,81461.26,0.0,-0.10695,8e-05,10.09883]
[1778775695365,44.83,81467.07,0.0,-0.10648,7e-05,10.06524]
[1778775700456,44.83,81466.45,0.0,-0.10653,7e-05,10.06897]
[1778775706448,44.83,81466.85,0.0,-0.10652,7e-05,10.06808]
[1778775711479,44.84,81463.04,0.0,-0.10682,7e-05,10.08783]
[1778775716522,44.84,81464.02,0.0,-0.10675,7e-05,10.08367]
[1778775721554,44.84,81463.27,0.0,-0.10682,7e-05,10.08813]
[1778775726590,44.84,81462.95,0.0,-0.10685,7e-05,10.09033]
[1778775727598,44.84,81448.19,0.0,-0.10796,8e-05,10.16409]
[1778775732633,44.84,81446.36,0.0,-0.1081,8e-05,10.17335]
[1778775737671,44.85,81433.43,0.0,-0.1091,8e-05,10.23911]
[1778775742703,44.85,81442.46,0.0,-0.10843,8e-05,10.19504]
[1778775747738,44.85,81441.93,0.0,-0.10849,8e-05,10.19896]
[1778775752774,44.85,81443.18,0.0,-0.10835,8e-05,10.18745]
[1778775759559,44.85,81448.17,0.0,-0.10798,8e-05,10.16278]
[1778775759566,44.85,81448.17,0.0,-0.10798,8e-05,10.16278]
[1778775759644,44.85,81448.17,0.0,-0.10798,8e-05,10.16278]
[1778775759836,44.85,81447.48,0.0,-0.10803,8e-05,10.16646]
[1778775762360,44.85,81453.21,0.0,-0.1076,8e-05,10.13807]
[1778775762428,44.85,81453.21,0.0,-0.1076,8e-05,10.13807]
[1778775762843,44.86,81455.23,0.0,-0.10745,8e-05,10.12812]
[1778775767878,44.86,81456.75,0.0,-0.10735,8e-05,10.12123]
[1778775772913,44.86,81460.77,0.0,-0.10706,8e-05,10.10196]
[1778775777967,44.86,81454.88,0.0,-0.10752,8e-05,10.13264]
[1778775782989,44.87,81459.24,0.0,-0.10721,8e-05,10.11239]
[1778775785615,44.87,81468.03,0.0,-0.10657,7e-05,10.06929]
[1778775786783,44.87,81466.61,0.0,-0.10667,7e-05,10.07649]
[1778775787033,44.87,81466.55,0.0,-0.10668,7e-05,10.0769]
[1778775790867,44.87,81468.57,0.0,-0.10653,7e-05,10.06708]
[1778775791061,44.87,81468.57,0.0,-0.10654,7e-05,10.06783]
[1778775796096,44.88,81466.94,0.0,-0.10669,7e-05,10.07776]
[1778775801131,44.88,81473.78,0.0,-0.10621,7e-05,10.04568]
[1778775806783,44.89,81475.52,0.0,-0.1061,7e-05,10.03862]
[1778775807283,44.89,81479.46,0.0,-0.10582,7e-05,10.01989]
[1778775807885,44.89,81479.6,0.0,-0.10581,7e-05,10.01938]
[1778775813970,44.93,81487.06,0.0,-0.10538,7e-05,9.98869]
[1778775815765,44.93,81503.17,0.0,-0.10422,7e-05,9.91099]
[1778775818255,44.95,81513.36,0.0,-0.10356,7e-05,9.86621]
[1778775822283,44.98,81503.74,0.0,-0.10441,7e-05,9.92398]
[1778775826064,45.0,81487.45,0.0,-0.1057,7e-05,10.01036]
[1778775827899,45.0,81488.16,0.0,-0.10565,7e-05,10.00685]
[1778775827934,44.99,81476.74,0.0,-0.10649,7e-05,10.06305]
[1778775833003,44.99,81480.51,0.0,-0.10619,7e-05,10.04281]
[1778775833057,44.99,81480.51,0.0,-0.10619,7e-05,10.04281]
[1778775833083,44.99,81462.76,0.0,-0.1075,8e-05,10.13026]
[1778775836001,44.99,81464.82,0.0,-0.10735,7e-05,10.12001]
[1778775836042,44.99,81464.82,0.0,-0.10735,7e-05,10.12001]
[1778775836049,44.99,81462.34,0.0,-0.10754,8e-05,10.13256]
[1778775841417,44.99,81461.82,0.0,-0.10757,8e-05,10.13461]
[1778775846452,44.98,81460.72,0.0,-0.10764,8e-05,10.13925]
[1778775851913,44.98,81461.44,0.0,-0.10757,8e-05,10.13493]
[1778775857512,44.97,81453.79,0.0,-0.10809,8e-05,10.16905]
[1778775863322,44.96,81451.94,0.0,-0.10819,8e-05,10.17547]
[1778775869617,44.96,81454.19,0.0,-0.10803,8e-05,10.16476]
[1778775872781,44.96,81441.95,0.0,-0.1089,8e-05,10.22013]
[1778775878680,44.96,81448.31,0.0,-0.10843,8e-05,10.18895]
[1778775883715,44.96,81447.41,0.0,-0.10849,8e-05,10.19342]
[1778775888751,44.96,81447.02,0.0,-0.10851,8e-05,10.19463]
[1778775894043,44.96,81449.43,0.0,-0.10832,8e-05,10.18223]
[1778775895829,44.96,81463.17,0.0,-0.10729,8e-05,10.11388]
[1778775900900,44.96,81464.52,0.0,-0.10719,7e-05,10.10709]
[1778775900901,44.96,81454.27,0.0,-0.10796,8e-05,10.15809]
[1778775905895,44.96,81444.68,0.0,-0.1087,8e-05,10.20709]
[1778775910907,44.97,81445.48,0.0,-0.10866,8e-05,10.20431]
[1778775915943,44.97,81449.43,0.0,-0.10838,8e-05,10.18587]
[1778775920979,44.98,81449.98,0.0,-0.10836,8e-05,10.18475]
[1778775926015,44.98,81447.87,0.0,-0.10854,8e-05,10.19659]
[1778775931050,44.98,81441.94,0.0,-0.10896,8e-05,10.22212]
[1778775936260,44.99,81443.7,0.0,-0.10887,8e-05,10.21625]
[1778775936327,44.99,81456.37,0.0,-0.10792,8e-05,10.15338]
[1778775936416,44.99,81456.37,0.0,-0.10792,8e-05,10.15338]
[1778775937099,44.99,81456.37,0.0,-0.10792,8e-05,10.15338]
[1778775937618,44.99,81456.37,0.0,-0.10792,8e-05,10.15338]
[1778775938112,45.0,81485.7,0.0,-0.10576,7e-05,10.00995]
[1778775941489,45.0,81489.86,0.0,-0.10546,7e-05,9.98998]
[1778775941561,45.0,81489.86,0.0,-0.10546,7e-05,9.98998]
[1778775942137,45.0,81488.72,0.0,-0.10555,7e-05,9.99583]
[1778775942468,45.0,81488.72,0.0,-0.10555,7e-05,9.99583]
[1778775942566,45.0,81488.72,0.0,-0.10555,7e-05,9.99583]
[1778775946166,45.01,81498.04,0.0,-0.10487,7e-05,9.95065]
[1778775947111,45.01,81498.04,0.0,-0.10487,7e-05,9.95065]
[1778775947173,45.01,81498.59,0.0,-0.10483,7e-05,9.94822]
[1778775952208,45.01,81505.71,0.0,-0.10433,7e-05,9.91452]
[1778775957242,45.02,81513.0,0.0,-0.10383,7e-05,9.88054]
[1778775961283,45.02,81531.04,0.0,-0.10254,7e-05,9.79376]
[1778775961553,45.02,81531.04,0.0,-0.10254,7e-05,9.79376]
[1778775961728,45.02,81531.04,0.0,-0.10254,7e-05,9.79376]
[1778775968646,45.05,81521.59,0.0,-0.10334,7e-05,9.84809]
[1778775973819,45.06,81521.63,0.0,-0.10344,7e-05,9.85458]
[1778775978852,45.1,81524.14,0.0,-0.10341,7e-05,9.85337]
[1778775980011,45.11,81514.0,0.0,-0.1042,7e-05,9.90622]
[1778775985451,45.13,81519.03,0.0,-0.10396,7e-05,9.89032]
[1778775990686,45.13,81519.92,0.0,-0.1039,7e-05,9.88674]
[1778775990808,45.13,81519.92,0.0,-0.1039,7e-05,9.88674]
[1778775991240,45.14,81525.7,0.0,-0.10347,7e-05,9.85571]
[1778775992501,45.14,81537.6,0.0,-0.10261,7e-05,9.79736]
[1778775993630,45.14,81537.6,0.0,-0.10261,7e-05,9.79736]
[1778775993970,45.14,81537.6,0.0,-0.10261,7e-05,9.79736]
[1778775994189,45.14,81539.6,0.0,-0.10248,7e-05,9.78822]
[1778775999649,45.15,81537.4,0.0,-0.10265,7e-05,9.80035]
[1778775999790,45.15,81537.4,0.0,-0.10265,7e-05,9.80035]
[1778775999896,45.15,81537.4,0.0,-0.10265,7e-05,9.80035]
[1778776000056,45.15,81537.4,0.0,-0.10265,7e-05,9.80035]
[1778776000133,45.15,81537.4,0.0,-0.10265,7e-05,9.80035]
[1778776000238,45.15,81520.79,0.0,-0.10387,7e-05,9.88216]
[1778776000465,45.15,81520.79,0.0,-0.10387,7e-05,9.88216]
[1778776000566,45.15,81511.08,0.0,-0.10458,7e-05,9.93046]
[1778776001503,45.15,81511.08,0.0,-0.10458,7e-05,9.93046]
[1778776001538,45.15,81511.08,0.0,-0.10458,7e-05,9.93046]
[1778776001616,45.15,81514.28,0.0,-0.10435,7e-05,9.91471]
[1778776006601,45.15,81523.67,0.0,-0.10368,7e-05,9.86945]
[1778776008041,45.15,81523.67,0.0,-0.10368,7e-05,9.86945]
[1778776008074,45.15,81523.67,0.0,-0.10368,7e-05,9.86945]
[1778776008099,45.15,81524.23,0.0,-0.10364,7e-05,9.86692]
[1778776010492,45.16,81524.6,0.0,-0.10362,7e-05,9.86555]
[1778776010848,45.16,81524.6,0.0,-0.10362,7e-05,9.86555]
[1778776010929,45.16,81513.76,0.0,-0.10441,7e-05,9.91903]
[1778776015012,45.16,81506.18,0.0,-0.10498,7e-05,9.95683]
[1778776015075,45.16,81506.42,0.0,-0.10496,7e-05,9.95565]
[1778776015758,45.16,81506.42,0.0,-0.10496,7e-05,9.95565]
[1778776018338,45.16,81511.63,0.0,-0.10458,7e-05,9.93014]
[1778776020704,45.16,81501.58,0.0,-0.10532,7e-05,9.9801]
[1778776022727,45.16,81487.79,0.0,-0.10635,7e-05,10.04844]
[1778776025225,45.16,81480.14,0.0,-0.10692,7e-05,10.08626]
[1778776025239,45.16,81480.14,0.0,-0.10692,7e-05,10.08626]
[1778776028770,45.16,81462.27,0.0,-0.10828,8e-05,10.17619]
[1778776033805,45.17,81465.02,0.0,-0.10809,8e-05,10.16401]
[1778776038839,45.17,81463.58,0.0,-0.10822,8e-05,10.17233]
[1778776043874,45.18,81457.52,0.0,-0.10869,8e-05,10.20329]
[1778776048909,45.18,81463.48,0.0,-0.10826,8e-05,10.17513]
[1778776053945,45.18,81471.47,0.0,-0.10762,7e-05,10.1306]
[1778776054951,45.18,81481.73,0.0,-0.10685,7e-05,10.0798]
[1778776056868,45.18,81486.16,0.0,-0.10652,7e-05,10.05795]
[1778776057105,45.18,81495.93,0.0,-0.1058,7e-05,10.0098]
[1778776060068,45.19,81518.63,0.0,-0.10418,7e-05,9.9015]
[1778776064257,45.2,81521.07,0.0,-0.10405,7e-05,9.8926]
[1778776064329,45.2,81520.67,0.0,-0.10409,7e-05,9.89518]
[1778776070056,45.21,81526.18,0.0,-0.10371,7e-05,9.86968]
[1778776075091,45.21,81524.67,0.0,-0.10384,7e-05,9.87881]
[1778776080127,45.22,81523.48,0.0,-0.10395,7e-05,9.88635]
[1778776085165,45.22,81525.26,0.0,-0.10385,7e-05,9.87962]
[1778776090200,45.23,81516.25,0.0,-0.10453,7e-05,9.92545]
[1778776095236,45.23,81512.06,0.0,-0.10486,7e-05,9.94741]
[1778776100270,45.23,81521.18,0.0,-0.10421,7e-05,9.90374]
[1778776105308,45.24,81525.18,0.0,-0.10394,7e-05,9.8857]
[1778776105557,45.24,81525.18,0.0,-0.10394,7e-05,9.8857]
[1778776105612,45.24,81525.18,0.0,-0.10394,7e-05,9.8857]
[1778776105740,45.24,81525.18,0.0,-0.10394,7e-05,9.8857]
[1778776106143,45.24,81525.18,0.0,-0.10394,7e-05,9.8857]
[1778776106315,45.24,81526.03,0.0,-0.10388,7e-05,9.88185]
[1778776107321,45.24,81538.88,0.0,-0.10295,7e-05,9.81924]
[1778776111869,45.25,81529.36,0.0,-0.10362,7e-05,9.86224]
[1778776111918,45.25,81529.36,0.0,-0.10362,7e-05,9.86224]
[1778776112358,45.25,81520.84,0.0,-0.10425,7e-05,9.90436]
[1778776113895,45.25,81518.7,0.0,-0.10441,7e-05,9.91516]
[1778776113953,45.25,81518.7,0.0,-0.10441,7e-05,9.91516]
[1778776114371,45.25,81517.61,0.0,-0.10449,7e-05,9.92078]
[1778776116334,45.25,81517.56,0.0,-0.1045,7e-05,9.92129]
[1778776116411,45.25,81527.3,0.0,-0.10379,7e-05,9.87378]
[1778776117397,45.25,81527.3,0.0,-0.10379,7e-05,9.87378]
[1778776117640,45.25,81532.26,0.0,-0.10344,7e-05,9.85007]
[1778776119282,45.25,81532.16,0.0,-0.10345,7e-05,9.85056]
[1778776121424,45.25,81522.52,0.0,-0.10416,7e-05,9.8984]
[1778776122177,45.25,81522.52,0.0,-0.10416,7e-05,9.8984]
[1778776122191,45.25,81522.52,0.0,-0.10416,7e-05,9.8984]
[1778776122246,45.25,81522.52,0.0,-0.10416,7e-05,9.8984]
[1778776122432,45.26,81522.33,0.0,-0.10418,7e-05,9.90008]
[1778776124222,45.26,81523.47,0.0,-0.1041,7e-05,9.89472]
[1778776124264,45.26,81523.47,0.0,-0.1041,7e-05,9.89472]
[1778776124445,45.26,81521.96,0.0,-0.10422,7e-05,9.90234]
[1778776124534,45.26,81521.96,0.0,-0.10422,7e-05,9.90234]
[1778776125452,45.26,81531.2,0.0,-0.10355,7e-05,9.85734]
[1778776129200,45.26,81533.15,0.0,-0.10342,7e-05,9.84871]
[1778776130087,45.26,81531.16,0.0,-0.10356,7e-05,9.85846]
[1778776132069,45.26,81540.22,0.0,-0.10292,7e-05,9.81493]
[1778776133405,45.26,81538.47,0.0,-0.10305,7e-05,9.82378]
[1778776133640,45.26,81544.2,0.0,-0.10264,7e-05,9.79581]
[1778776133828,45.26,81544.2,0.0,-0.10264,7e-05,9.79581]
[1778776134516,45.26,81550.26,0.0,-0.1022,7e-05,9.7663]
[1778776135587,45.27,81553.11,0.0,-0.102,7e-05,9.7525]
[1778776135628,45.27,81553.11,0.0,-0.102,7e-05,9.7525]
[1778776136530,45.27,81555.63,0.0,-0.10182,7e-05,9.74033]
[1778776141564,45.27,81565.95,0.0,-0.10108,7e-05,9.69018]
[1778776146952,45.27,81561.94,0.0,-0.10138,7e-05,9.71026]
[1778776146984,45.27,81565.92,0.0,-0.10109,7e-05,9.69103]
[1778776152642,45.27,81572.69,0.0,-0.10063,7e-05,9.65912]
[1778776155426,45.27,81562.89,0.0,-0.10133,7e-05,9.70705]
[1778776157677,45.27,81576.26,0.0,-0.10038,7e-05,9.64248]
[1778776162712,45.27,81572.25,0.0,-0.10068,7e-05,9.66268]
[1778776167747,45.28,81569.36,0.0,-0.10089,7e-05,9.67725]
[1778776171775,45.28,81553.73,0.0,-0.10197,7e-05,9.74857]
[1778776174752,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776174896,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776174923,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776175172,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776175509,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776175557,45.28,81552.24,0.0,-0.10208,7e-05,9.75616]
[1778776175570,45.28,81533.29,0.0,-0.10345,7e-05,9.84903]
[1778776176704,45.28,81533.29,0.0,-0.10346,7e-05,9.8492]
[1778776176712,45.28,81533.29,0.0,-0.10346,7e-05,9.8492]
[1778776176809,45.28,81527.32,0.0,-0.10389,7e-05,9.87855]
[1778776181845,45.28,81525.37,0.0,-0.10404,7e-05,9.88869]
[1778776183801,45.28,81526.39,0.0,-0.10397,7e-05,9.88381]
[1778776183829,45.28,81526.39,0.0,-0.10397,7e-05,9.88381]
[1778776183859,45.28,81525.93,0.0,-0.10401,7e-05,9.88618]
[1778776188052,45.28,81526.87,0.0,-0.10394,7e-05,9.88198]
[1778776188054,45.28,81522.59,0.0,-0.10426,7e-05,9.90307]
[1778776193937,45.29,81517.01,0.0,-0.10467,7e-05,9.93093]
[1778776198967,45.29,81519.57,0.0,-0.10449,7e-05,9.91874]
[1778776202002,45.29,81527.56,0.0,-0.10391,7e-05,9.87986]
[1778776202035,45.29,81527.56,0.0,-0.10391,7e-05,9.87986]
[1778776202140,45.29,81527.56,0.0,-0.10391,7e-05,9.87986]
[1778776202330,45.29,81538.76,0.0,-0.1031,7e-05,9.82523]
[1778776202813,45.29,81538.76,0.0,-0.1031,7e-05,9.82523]
[1778776203606,45.29,81538.76,0.0,-0.1031,7e-05,9.82523]
[1778776203801,45.29,81545.72,0.0,-0.1026,7e-05,9.79132]
[1778776203873,45.29,81545.72,0.0,-0.1026,7e-05,9.79132]
[1778776204549,45.29,81535.01,0.0,-0.10337,7e-05,9.84364]
[1778776205963,45.29,81535.01,0.0,-0.10337,7e-05,9.84371]
[1778776206016,45.29,81535.01,0.0,-0.10337,7e-05,9.84371]
[1778776206076,45.29,81538.14,0.0,-0.10315,7e-05,9.82845]
[1778776207857,45.29,81540.76,0.0,-0.10296,7e-05,9.81584]
[1778776208034,45.29,81540.76,0.0,-0.10296,7e-05,9.81584]
[1778776208738,45.29,81540.76,0.0,-0.10296,7e-05,9.81584]
[1778776210418,45.29,81534.22,0.0,-0.10344,7e-05,9.84789]
[1778776210481,45.29,81532.54,0.0,-0.10356,7e-05,9.85617]
[1778776212110,45.29,81546.45,0.0,-0.10255,7e-05,9.7882]
[1778776217348,45.29,81543.15,0.0,-0.10279,7e-05,9.80432]
[1778776223139,45.29,81545.87,0.0,-0.1026,7e-05,9.79124]
[1778776228175,45.29,81548.63,0.0,-0.10239,7e-05,9.77701]
[1778776233210,45.29,81545.5,0.0,-0.10255,7e-05,9.78599]
[1778776238245,45.28,81549.18,0.0,-0.10227,7e-05,9.76709]
[1778776243283,45.28,81544.38,0.0,-0.10261,7e-05,9.78959]
[1778776248485,45.28,81543.12,0.0,-0.10268,7e-05,9.79486]
[1778776254359,45.28,81539.99,0.0,-0.10291,7e-05,9.81001]
[1778776259393,45.28,81543.57,0.0,-0.10265,7e-05,9.79261]
[1778776264430,45.28,81549.87,0.0,-0.1022,7e-05,9.76215]
[1778776269476,45.28,81550.46,0.0,-0.10216,7e-05,9.75957]
[1778776274519,45.28,81555.14,0.0,-0.10183,7e-05,9.73709]
[1778776279546,45.28,81565.08,0.0,-0.10113,7e-05,9.68905]
[1778776284586,45.28,81558.31,0.0,-0.10162,7e-05,9.7228]
[1778776289618,45.28,81554.61,0.0,-0.10189,7e-05,9.74127]
[1778776294650,45.29,81555.06,0.0,-0.10182,7e-05,9.73415]
[1778776299686,45.29,81551.05,0.0,-0.10211,7e-05,9.75404]
[1778776300696,45.29,81541.01,0.0,-0.10284,7e-05,9.80301]
[1778776305742,45.29,81535.08,0.0,-0.10326,7e-05,9.83174]
[1778776309950,45.29,81532.37,0.0,-0.10345,7e-05,9.84466]
[1778776311781,45.28,81517.94,0.0,-0.1045,7e-05,9.91529]
[1778776313208,45.28,81516.22,0.0,-0.10463,7e-05,9.92372]
[1778776315572,45.28,81518.81,0.0,-0.10444,7e-05,9.91106]
[1778776315588,45.29,81522.63,0.0,-0.10416,7e-05,9.89246]
[1778776316361,45.29,81522.63,0.0,-0.10416,7e-05,9.89246]
[1778776316392,45.29,81519.99,0.0,-0.10436,7e-05,9.90553]
[1778776322140,45.29,81512.85,0.0,-0.10489,7e-05,9.94113]
[1778776323871,45.29,81524.7,0.0,-0.10403,7e-05,9.88321]
[1778776327076,45.29,81515.29,0.0,-0.10472,7e-05,9.92986]
[1778776327888,45.29,81515.29,0.0,-0.10472,7e-05,9.92986]
[1778776327902,45.29,81515.29,0.0,-0.10472,7e-05,9.92986]
[1778776333941,45.29,81509.27,0.0,-0.10517,7e-05,9.95998]
[1778776338975,45.29,81518.28,0.0,-0.10452,7e-05,9.91622]
[1778776344012,45.29,81513.98,0.0,-0.10484,7e-05,9.93775]
[1778776349049,45.29,81510.21,0.0,-0.10512,7e-05,9.9566]
[1778776351060,45.29,81497.24,0.0,-0.10603,7e-05,10.01499]
[1778776356488,45.29,81493.7,0.0,-0.10628,7e-05,10.03214]
[1778776358110,45.29,81503.43,0.0,-0.10556,7e-05,9.98412]
[1778776363145,45.29,81505.52,0.0,-0.10541,7e-05,9.97401]
[1778776368181,45.29,81508.79,0.0,-0.10517,7e-05,9.95811]
[1778776372208,45.3,81519.37,0.0,-0.1044,7e-05,9.90657]
[1778776377243,45.3,81515.28,0.0,-0.10471,7e-05,9.92716]
[1778776381544,45.3,81513.97,0.0,-0.10481,7e-05,9.93385]
[1778776383289,45.3,81525.03,0.0,-0.104,7e-05,9.87974]
[1778776384371,45.3,81525.03,0.0,-0.104,7e-05,9.87974]
[1778776388323,45.3,81512.2,0.0,-0.10494,7e-05,9.94268]
[1778776391350,45.3,81494.47,0.0,-0.10625,7e-05,10.0298]
[1778776396627,45.3,81493.55,0.0,-0.10631,7e-05,10.03371]
[1778776399401,45.29,81479.91,0.0,-0.10731,7e-05,10.10049]
[1778776404437,45.29,81486.17,0.0,-0.10683,7e-05,10.06865]
[1778776409470,45.29,81481.28,0.0,-0.10719,7e-05,10.09193]
[1778776411486,45.29,81469.44,0.0,-0.10802,7e-05,10.1448]
[1778776412139,45.29,81469.44,0.0,-0.10802,7e-05,10.1448]
[1778776412494,45.29,81468.57,0.0,-0.10808,8e-05,10.14892]
[1778776414254,45.29,81468.04,0.0,-0.10812,8e-05,10.15135]
[1778776415829,45.29,81469.25,0.0,-0.10803,7e-05,10.14517]
[1778776424795,45.28,81459.8,0.0,-0.10871,8e-05,10.19016]
[1778776428810,45.28,81454.46,0.0,-0.1091,8e-05,10.21564]
[1778776430672,45.28,81452.03,0.0,-0.10927,8e-05,10.22722]
[1778776430756,45.28,81464.4,0.0,-0.10834,8e-05,10.16569]
[1778776434646,45.27,81474.03,0.0,-0.10761,7e-05,10.11749]
[1778776439680,45.27,81469.1,0.0,-0.10797,7e-05,10.14147]
[1778776444719,45.27,81463.21,0.0,-0.10841,8e-05,10.17017]
[1778776449759,45.27,81461.21,0.0,-0.10855,8e-05,10.17952]
[1778776453530,45.27,81466.6,0.0,-0.10814,8e-05,10.15247]
[1778776453793,45.27,81468.21,0.0,-0.10802,8e-05,10.14441]
[1778776455292,45.27,81468.43,0.0,-0.108,7e-05,10.14317]
[1778776455592,45.27,81468.43,0.0,-0.108,7e-05,10.14317]
[1778776455851,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456127,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456217,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456485,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456592,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456640,45.27,81468.93,0.0,-0.10796,7e-05,10.1407]
[1778776456813,45.27,81459.95,0.0,-0.10863,8e-05,10.18508]
[1778776457101,45.27,81459.95,0.0,-0.10863,8e-05,10.18508]
[1778776457820,45.27,81441.57,0.0,-0.11003,8e-05,10.27639]
[1778776457969,45.27,81441.57,0.0,-0.11003,8e-05,10.27639]
[1778776457991,45.27,81441.57,0.0,-0.11003,8e-05,10.27639]
[1778776458828,45.27,81431.98,0.0,-0.11076,8e-05,10.32398]
[1778776462626,45.27,81427.1,0.0,-0.11113,8e-05,10.34805]
[1778776465458,45.27,81417.95,0.0,-0.11182,8e-05,10.39328]
[1778776467309,45.27,81423.62,0.0,-0.11139,8e-05,10.36495]
[1778776467342,45.27,81423.62,0.0,-0.11139,8e-05,10.36495]
[1778776467406,45.27,81423.62,0.0,-0.11139,8e-05,10.36495]
[1778776467891,45.26,81432.0,0.0,-0.11074,8e-05,10.32259]
[1778776469906,45.26,81441.85,0.0,-0.10998,8e-05,10.27303]
[1778776470426,45.26,81441.85,0.0,-0.10998,8e-05,10.27303]
[1778776470491,45.26,81441.85,0.0,-0.10998,8e-05,10.27303]
[1778776470918,45.26,81443.24,0.0,-0.10987,8e-05,10.26586]
[1778776475948,45.26,81452.65,0.0,-0.10909,8e-05,10.21266]
[1778776480983,45.26,81452.98,0.0,-0.10905,8e-05,10.21008]
[1778776486129,45.25,81453.23,0.0,-0.10902,8e-05,10.20813]
[1778776492068,45.25,81446.73,0.0,-0.10949,8e-05,10.23908]
[1778776494075,45.25,81436.8,0.0,-0.11025,8e-05,10.28844]
[1778776499109,45.25,81439.27,0.0,-0.11006,8e-05,10.27613]
[1778776501385,45.25,81426.87,0.0,-0.111,8e-05,10.33777]
[1778776507971,45.25,81424.32,0.0,-0.11119,8e-05,10.3498]
[1778776513210,45.24,81423.73,0.0,-0.11121,8e-05,10.35124]
[1778776518243,45.24,81422.51,0.0,-0.11128,8e-05,10.35557]
[1778776521502,45.24,81423.38,0.0,-0.1112,8e-05,10.35056]
[1778776521672,45.24,81423.38,0.0,-0.1112,8e-05,10.35056]
[1778776521762,45.23,81433.68,0.0,-0.11041,8e-05,10.29893]
[1778776523488,45.23,81444.2,0.0,-0.1096,8e-05,10.24617]
[1778776528123,45.23,81444.32,0.0,-0.10958,8e-05,10.24482]
[1778776528149,45.23,81444.32,0.0,-0.10958,8e-05,10.24482]
[1778776528313,45.23,81443.32,0.0,-0.10966,8e-05,10.24958]
[1778776533348,45.23,81444.59,0.0,-0.1095,8e-05,10.23689]
[1778776538389,45.22,81448.83,0.0,-0.10916,8e-05,10.21488]
[1778776541983,45.22,81448.86,0.0,-0.10915,8e-05,10.21437]
[1778776542047,45.22,81450.1,0.0,-0.10906,8e-05,10.20803]
[1778776542420,45.22,81450.1,0.0,-0.10905,8e-05,10.20785]
[1778776544092,45.22,81456.04,0.0,-0.1086,8e-05,10.17809]
[1778776544518,45.22,81454.81,0.0,-0.10869,8e-05,10.18419]
[1778776550476,45.22,81454.85,0.0,-0.10868,8e-05,10.18306]
[1778776555510,45.22,81456.33,0.0,-0.10855,8e-05,10.17498]
[1778776560547,45.21,81456.36,0.0,-0.10854,8e-05,10.17407]
[1778776562560,45.21,81446.5,0.0,-0.10928,8e-05,10.22259]
[1778776567595,45.21,81449.43,0.0,-0.10904,8e-05,10.20701]
[1778776569819,45.21,81434.36,0.0,-0.11018,8e-05,10.28151]
[1778776575653,45.21,81431.44,0.0,-0.11041,8e-05,10.29658]
[1778776577684,45.21,81420.59,0.0,-0.11124,8e-05,10.35075]
[1778776579054,45.21,81420.59,0.0,-0.11124,8e-05,10.35075]
[1778776579684,45.21,81415.35,0.0,-0.11165,8e-05,10.37681]
[1778776582005,45.21,81402.14,0.0,-0.11266,8e-05,10.44266]
[1778776583102,45.21,81402.14,0.0,-0.11266,8e-05,10.44256]
[1778776583129,45.21,81402.14,0.0,-0.11266,8e-05,10.44256]
[1778776583713,45.21,81401.64,0.0,-0.1127,8e-05,10.44492]
[1778776588746,45.21,81401.65,0.0,-0.11269,8e-05,10.44421]
[1778776593783,45.21,81394.44,0.0,-0.11319,8e-05,10.47426]
[1778776595799,45.2,81383.73,0.0,-0.11402,8e-05,10.52764]
[1778776600831,45.2,81384.69,0.0,-0.11393,8e-05,10.52174]
[1778776605735,45.2,81383.45,0.0,-0.11401,8e-05,10.52706]
[1778776605867,45.2,81372.83,0.0,-0.11485,8e-05,10.58036]
[1778776606386,45.2,81372.83,0.0,-0.11485,8e-05,10.58036]
[1778776606873,45.2,81372.26,0.0,-0.11489,8e-05,10.58315]
[1778776609700,45.2,81371.84,0.0,-0.11491,8e-05,10.58458]
[1778776609974,45.2,81376.97,0.0,-0.1145,8e-05,10.55848]
[1778776612915,45.19,81389.94,0.0,-0.11348,8e-05,10.49248]
[1778776617951,45.19,81388.35,0.0,-0.11358,8e-05,10.49944]
[1778776622985,45.19,81381.64,0.0,-0.11409,8e-05,10.53189]
[1778776624999,45.18,81365.89,0.0,-0.11532,8e-05,10.61073]
[1778776630034,45.18,81366.05,0.0,-0.11529,8e-05,10.60831]
[1778776630440,45.18,81366.05,0.0,-0.11529,8e-05,10.60831]
[1778776631040,45.18,81361.51,0.0,-0.11564,8e-05,10.63078]
[1778776632942,45.18,81359.69,0.0,-0.11578,8e-05,10.63954]
[1778776634543,45.17,81367.4,0.0,-0.11516,8e-05,10.59992]
[1778776635077,45.17,81362.06,0.0,-0.11557,8e-05,10.62643]
[1778776636621,45.17,81362.06,0.0,-0.11556,8e-05,10.62565]
[1778776637084,45.17,81361.94,0.0,-0.11557,8e-05,10.62625]
[1778776642119,45.16,81357.33,0.0,-0.1159,8e-05,10.64694]
[1778776646708,45.16,81357.14,0.0,-0.11589,8e-05,10.64661]
[1778776646971,45.16,81357.14,0.0,-0.11589,8e-05,10.64661]
[1778776647006,45.16,81350.23,0.0,-0.11643,8e-05,10.68101]
[1778776647212,45.16,81338.72,0.0,-0.11735,8e-05,10.73908]
[1778776648404,45.16,81338.72,0.0,-0.11735,8e-05,10.73908]
[1778776648421,45.16,81338.72,0.0,-0.11735,8e-05,10.73908]
[1778776648509,45.16,81338.03,0.0,-0.1174,8e-05,10.74204]
[1778776652193,45.15,81326.17,0.0,-0.11828,8e-05,10.79529]
[1778776657229,45.15,81328.62,0.0,-0.11806,8e-05,10.78126]
[1778776662447,45.14,81330.3,0.0,-0.1179,8e-05,10.77132]
[1778776662613,45.14,81330.3,0.0,-0.1179,8e-05,10.77132]
[1778776662910,45.14,81343.08,0.0,-0.11687,8e-05,10.70623]
[1778776666283,45.14,81351.25,0.0,-0.1162,8e-05,10.66383]
[1778776667138,45.14,81351.25,0.0,-0.1162,8e-05,10.66383]
[1778776667371,45.14,81348.9,0.0,-0.11638,8e-05,10.6753]
[1778776667388,45.14,81349.96,0.0,-0.11629,8e-05,10.66956]
[1778776673344,45.13,81354.94,0.0,-0.11586,8e-05,10.64221]
[1778776679177,45.12,81348.9,0.0,-0.11631,8e-05,10.67067]
[1778776681897,45.12,81359.21,0.0,-0.11547,8e-05,10.61747]
[1778776683413,45.12,81368.44,0.0,-0.11474,8e-05,10.57036]
[1778776688125,45.11,81369.86,0.0,-0.11461,8e-05,10.56238]
[1778776689528,45.11,81364.45,0.0,-0.11503,8e-05,10.589]
[1778776689539,45.11,81376.7,0.0,-0.11406,8e-05,10.52712]
[1778776694572,45.11,81372.05,0.0,-0.11441,8e-05,10.5493]
[1778776700537,45.1,81368.14,0.0,-0.11469,8e-05,10.56734]
[1778776702827,45.1,81366.3,0.0,-0.11483,8e-05,10.57631]
[1778776705556,45.1,81370.08,0.0,-0.11452,8e-05,10.55647]
[1778776706119,45.1,81384.63,0.0,-0.11338,8e-05,10.48309]
[1778776707592,45.1,81397.29,0.0,-0.11239,8e-05,10.41924]
[1778776709987,45.1,81401.81,0.0,-0.11203,8e-05,10.39644]
[1778776710025,45.1,81401.81,0.0,-0.11203,8e-05,10.39644]
[1778776710033,45.1,81403.87,0.0,-0.11187,8e-05,10.38598]
[1778776715648,45.09,81405.63,0.0,-0.11165,8e-05,10.36958]
[1778776716898,45.09,81405.63,0.0,-0.11165,8e-05,10.36958]
[1778776716938,45.09,81404.86,0.0,-0.11171,8e-05,10.37309]
[1778776721698,45.08,81414.08,0.0,-0.11097,8e-05,10.32531]
[1778776726734,45.08,81407.81,0.0,-0.11143,8e-05,10.3551]
[1778776731768,45.08,81411.62,0.0,-0.11113,8e-05,10.33571]
[1778776736802,45.08,81409.02,0.0,-0.11133,8e-05,10.34854]
[1778776741602,45.08,81409.5,0.0,-0.11129,8e-05,10.34595]
[1778776741605,45.08,81409.5,0.0,-0.11129,8e-05,10.34595]
[1778776741763,45.08,81409.5,0.0,-0.11129,8e-05,10.34595]
[1778776742075,45.08,81425.25,0.0,-0.11008,8e-05,10.2672]
[1778776744749,45.08,81428.33,0.0,-0.10985,8e-05,10.25188]
[1778776744870,45.08,81428.33,0.0,-0.10985,8e-05,10.25188]
[1778776745192,45.08,81433.5,0.0,-0.10945,8e-05,10.22619]
[1778776747426,45.08,81436.61,0.0,-0.10921,8e-05,10.21042]
[1778776750901,45.08,81418.08,0.0,-0.11062,8e-05,10.30256]
[1778776753924,45.08,81408.86,0.0,-0.11133,8e-05,10.34859]
[1778776756036,45.08,81409.65,0.0,-0.11127,8e-05,10.34457]
[1778776756047,45.08,81409.65,0.0,-0.11127,8e-05,10.34457]
[1778776763992,45.08,81413.08,0.0,-0.111,8e-05,10.32724]
[1778776769027,45.08,81407.13,0.0,-0.11146,8e-05,10.35701]
[1778776774063,45.08,81403.91,0.0,-0.11166,8e-05,10.36764]
[1778776777422,45.08,81404.65,0.0,-0.1116,8e-05,10.36385]
[1778776778036,45.08,81404.65,0.0,-0.1116,8e-05,10.36385]
[1778776779099,45.08,81419.35,0.0,-0.11047,8e-05,10.29029]
[1778776780280,45.08,81419.35,0.0,-0.11047,8e-05,10.29029]
[1778776780737,45.08,81421.36,0.0,-0.11032,8e-05,10.28033]
[1778776781112,45.07,81424.86,0.0,-0.11005,8e-05,10.26268]
[1778776786148,45.07,81433.52,0.0,-0.10938,8e-05,10.21887]
[1778776791186,45.07,81432.41,0.0,-0.10946,8e-05,10.22402]
[1778776793046,45.07,81428.28,0.0,-0.10977,8e-05,10.24441]
[1778776793197,45.07,81423.41,0.0,-0.11014,8e-05,10.26858]
[1778776795093,45.07,81426.54,0.0,-0.10989,8e-05,10.25262]
[1778776797169,45.07,81427.47,0.0,-0.10982,8e-05,10.24765]
[1778776797270,45.07,81429.04,0.0,-0.1097,8e-05,10.23965]
[1778776799224,45.07,81429.04,0.0,-0.10969,8e-05,10.23947]
[1778776799243,45.07,81430.5,0.0,-0.10958,8e-05,10.23202]
[1778776800897,45.07,81430.55,0.0,-0.10958,8e-05,10.23178]
[1778776801291,45.07,81430.55,0.0,-0.10958,8e-05,10.23178]
[1778776802263,45.07,81442.8,0.0,-0.10864,8e-05,10.1704]
[1778776805447,45.07,81443.88,0.0,-0.10855,8e-05,10.16476]
[1778776805522,45.07,81443.88,0.0,-0.10855,8e-05,10.16476]
[1778776806291,45.07,81452.84,0.0,-0.10788,8e-05,10.12012]
[1778776807401,45.07,81457.74,0.0,-0.10751,8e-05,10.09577]
[1778776807430,45.07,81457.74,0.0,-0.10751,8e-05,10.09577]
[1778776808306,45.07,81466.23,0.0,-0.10687,7e-05,10.05367]
[1778776811845,45.07,81470.03,0.0,-0.10659,7e-05,10.03518]
[1778776814088,45.07,81473.57,0.0,-0.10633,7e-05,10.01778]
[1778776814214,45.07,81473.57,0.0,-0.10633,7e-05,10.01778]
[1778776816913,45.07,81480.32,0.0,-0.10584,7e-05,9.98513]
[1778776817271,45.07,81480.32,0.0,-0.10584,7e-05,9.98513]
[1778776819388,45.07,81489.47,0.0,-0.10517,7e-05,9.94043]
[1778776819789,45.07,81489.47,0.0,-0.10517,7e-05,9.94043]
[1778776820172,45.07,81490.19,0.0,-0.10511,7e-05,9.937]
[1778776825427,45.07,81491.28,0.0,-0.10505,7e-05,9.93249]
[1778776826758,45.07,81491.28,0.0,-0.10505,7e-05,9.93249]
[1778776826898,45.07,81491.28,0.0,-0.10505,7e-05,9.93249]
[1778776827020,45.07,81495.3,0.0,-0.10475,7e-05,9.9128]
[1778776828447,45.07,81505.71,0.0,-0.10398,7e-05,9.8614]
[1778776829739,45.07,81505.71,0.0,-0.10398,7e-05,9.8614]
[1778776830075,45.07,81510.76,0.0,-0.10362,7e-05,9.83656]
[1778776836146,45.07,81506.04,0.0,-0.10392,7e-05,9.85471]
[1778776841965,45.07,81514.42,0.0,-0.10331,7e-05,9.81363]
[1778776847582,45.07,81518.54,0.0,-0.103,7e-05,9.79325]
[1778776853308,45.07,81517.32,0.0,-0.10308,7e-05,9.79839]
[1778776858660,45.07,81517.75,0.0,-0.10303,7e-05,9.79465]
[1778776863714,45.06,81524.63,0.0,-0.10251,7e-05,9.7597]
[1778776868753,45.06,81526.97,0.0,-0.10232,7e-05,9.74708]
[1778776873781,45.06,81530.46,0.0,-0.10205,7e-05,9.72889]
[1778776875796,45.06,81541.55,0.0,-0.10125,7e-05,9.6744]
[1778776879432,45.05,81534.95,0.0,-0.10172,7e-05,9.70605]
[1778776879502,45.05,81534.95,0.0,-0.10172,7e-05,9.70605]
[1778776879510,45.05,81534.95,0.0,-0.10172,7e-05,9.70605]
[1778776879588,45.05,81534.95,0.0,-0.10172,7e-05,9.70605]
[1778776879824,45.05,81535.07,0.0,-0.10171,7e-05,9.70528]
[1778776880448,45.05,81535.07,0.0,-0.10171,7e-05,9.70528]
[1778776880518,45.05,81535.07,0.0,-0.10171,7e-05,9.70528]
[1778776880851,45.05,81531.07,0.0,-0.10199,7e-05,9.7247]
[1778776883112,45.05,81517.08,0.0,-0.103,7e-05,9.79288]
[1778776885421,45.05,81516.07,0.0,-0.10308,7e-05,9.79834]
[1778776885866,45.05,81513.51,0.0,-0.10327,7e-05,9.81114]
[1778776889398,45.06,81511.24,0.0,-0.10345,7e-05,9.82296]
[1778776889840,45.06,81511.24,0.0,-0.10345,7e-05,9.82296]
[1778776894084,45.06,81520.74,0.0,-0.10271,7e-05,9.77102]
[1778776900977,45.06,81526.62,0.0,-0.10228,7e-05,9.74221]
[1778776906016,45.06,81533.68,0.0,-0.10177,7e-05,9.70761]
[1778776911050,45.06,81532.11,0.0,-0.10189,7e-05,9.7155]
[1778776916088,45.06,81540.07,0.0,-0.1013,7e-05,9.67598]
[1778776917443,45.05,81539.57,0.0,-0.10134,7e-05,9.67824]
[1778776917857,45.05,81539.57,0.0,-0.10134,7e-05,9.67824]
[1778776917889,45.05,81539.57,0.0,-0.10134,7e-05,9.67824]
[1778776918100,45.05,81542.14,0.0,-0.10115,7e-05,9.66549]
[1778776918459,45.05,81542.14,0.0,-0.10115,7e-05,9.66549]
[1778776918549,45.05,81542.14,0.0,-0.10115,7e-05,9.66549]
[1778776919107,45.05,81554.94,0.0,-0.10023,7e-05,9.60281]
[1778776919720,45.05,81554.94,0.0,-0.10023,7e-05,9.60281]
[1778776919756,45.05,81554.94,0.0,-0.10023,7e-05,9.60281]
[1778776920114,45.05,81557.45,0.0,-0.10005,7e-05,9.59051]
[1778776925149,45.05,81554.29,0.0,-0.10027,7e-05,9.6057]
[1778776930285,45.05,81548.23,0.0,-0.1007,7e-05,9.6351]
[1778776930329,45.05,81533.43,0.0,-0.10177,7e-05,9.70742]
[1778776934212,45.05,81515.48,0.0,-0.10307,7e-05,9.79508]
[1778776935239,45.05,81528.32,0.0,-0.10213,7e-05,9.73203]
[1778776936226,45.05,81539.03,0.0,-0.10136,7e-05,9.67937]
[1778776941267,45.05,81544.9,0.0,-0.10093,7e-05,9.65027]
[1778776946339,45.05,81547.36,0.0,-0.10074,7e-05,9.63783]
[1778776951352,45.05,81541.88,0.0,-0.10109,7e-05,9.659]
[1778776956388,45.05,81554.93,0.0,-0.10015,7e-05,9.59507]
[1778776961423,45.05,81560.0,0.0,-0.09979,7e-05,9.57065]
[1778776962176,45.05,81560.0,0.0,-0.09979,7e-05,9.57065]
[1778776962762,45.05,81560.4,0.0,-0.09976,7e-05,9.56879]
[1778776963439,45.05,81560.14,0.0,-0.09978,7e-05,9.57015]
[1778776968389,45.05,81569.33,0.0,-0.09914,7e-05,9.52591]
[1778776968474,45.05,81569.66,0.0,-0.09912,7e-05,9.52447]
[1778776971998,45.05,81566.58,0.0,-0.09934,7e-05,9.53987]
[1778776972029,45.05,81566.58,0.0,-0.09934,7e-05,9.53987]
[1778776972088,45.05,81570.73,0.0,-0.09905,7e-05,9.51983]
[1778776974052,45.05,81570.73,0.0,-0.09905,7e-05,9.51983]
[1778776974057,45.05,81573.74,0.0,-0.09884,7e-05,9.50557]
[1778776976009,45.05,81573.74,0.0,-0.09884,7e-05,9.50557]
[1778776976085,45.05,81573.74,0.0,-0.09884,7e-05,9.50557]
[1778776976416,45.05,81574.37,0.0,-0.0988,7e-05,9.5029]
[1778776976645,45.05,81591.39,0.0,-0.09761,7e-05,9.42035]
[1778776981228,45.06,81595.48,0.0,-0.09733,7e-05,9.4014]
[1778776981239,45.06,81595.48,0.0,-0.09733,7e-05,9.4014]
[1778776981448,45.06,81596.0,0.0,-0.0973,7e-05,9.39959]
[1778776986472,45.06,81599.77,0.0,-0.09706,7e-05,9.38281]
[1778776986519,45.06,81600.93,0.0,-0.09699,7e-05,9.37758]
[1778776986713,45.06,81600.93,0.0,-0.09699,7e-05,9.37758]
[1778776986757,45.06,81600.93,0.0,-0.09699,7e-05,9.37758]
[1778776986793,45.06,81603.26,0.0,-0.09682,7e-05,9.36632]
[1778776991418,45.07,81571.62,0.0,-0.09907,7e-05,9.52157]
[1778776993946,45.07,81559.0,0.0,-0.09998,7e-05,9.5835]
[1778776998993,45.07,81568.81,0.0,-0.09928,7e-05,9.53613]
[1778777004728,45.07,81567.11,0.0,-0.09941,7e-05,9.54504]
[1778777007781,45.07,81548.98,0.0,-0.10071,7e-05,9.63373]
[1778777008958,45.07,81548.98,0.0,-0.10071,7e-05,9.63373]
[1778777009059,45.07,81549.94,0.0,-0.10065,7e-05,9.62913]
[1778777011132,45.07,81549.94,0.0,-0.10065,7e-05,9.62913]
[1778777011138,45.07,81552.24,0.0,-0.10043,7e-05,9.61261]
[1778777016813,45.07,81546.57,0.0,-0.10084,7e-05,9.64027]
[1778777021849,45.07,81540.66,0.0,-0.10126,7e-05,9.66897]
[1778777026884,45.07,81528.52,0.0,-0.10214,7e-05,9.72843]
[1778777031919,45.07,81526.37,0.0,-0.10229,7e-05,9.73835]
[1778777036954,45.07,81525.05,0.0,-0.10237,7e-05,9.74414]
[1778777041992,45.07,81525.62,0.0,-0.10232,7e-05,9.74078]
[1778777047494,45.07,81517.67,0.0,-0.10289,7e-05,9.77903]
[1778777053086,45.07,81509.2,0.0,-0.10351,7e-05,9.82098]
[1778777053261,45.07,81491.9,0.0,-0.10478,7e-05,9.90619]
[1778777058115,45.07,81480.15,0.0,-0.10566,7e-05,9.96484]
[1778777063150,45.07,81479.38,0.0,-0.10573,7e-05,9.96912]
[1778777068176,45.07,81477.9,0.0,-0.10584,7e-05,9.97675]
[1778777070958,45.07,81475.58,0.0,-0.10602,7e-05,9.98837]
[1778777072981,45.07,81468.74,0.0,-0.10648,7e-05,10.01698]
[1778777077248,45.07,81483.53,0.0,-0.10538,7e-05,9.9439]
[1778777079587,45.07,81483.97,0.0,-0.10535,7e-05,9.94189]
[1778777082405,45.07,81486.28,0.0,-0.10518,7e-05,9.93079]
[1778777082492,45.07,81487.11,0.0,-0.10512,7e-05,9.9268]
[1778777087321,45.07,81496.6,0.0,-0.10442,7e-05,9.87957]
[1778777092354,45.07,81496.09,0.0,-0.10443,7e-05,9.88025]
[1778777096390,45.07,81482.03,0.0,-0.10545,7e-05,9.94873]
[1778777097664,45.07,81477.89,0.0,-0.10576,7e-05,9.96929]
[1778777101498,45.06,81475.29,0.0,-0.10595,7e-05,9.9817]
[1778777107140,45.07,81478.83,0.0,-0.10569,7e-05,9.96454]
[1778777110971,45.07,81476.09,0.0,-0.1059,7e-05,9.97829]
[1778777112499,45.06,81489.1,0.0,-0.10493,7e-05,9.91353]
[1778777114513,45.06,81499.02,0.0,-0.10418,7e-05,9.86383]
[1778777119548,45.06,81493.69,0.0,-0.10455,7e-05,9.88831]
[1778777122731,45.05,81491.19,0.0,-0.10472,7e-05,9.89951]
[1778777125135,45.05,81485.64,0.0,-0.10512,7e-05,9.9264]
[1778777127678,45.05,81477.86,0.0,-0.1057,7e-05,9.96477]
[1778777133660,45.05,81480.16,0.0,-0.10549,7e-05,9.94867]
[1778777134655,45.05,81480.16,0.0,-0.10549,7e-05,9.94867]
[1778777135211,45.05,81480.79,0.0,-0.10544,7e-05,9.94555]
[1778777135677,45.05,81442.77,0.0,-0.10829,8e-05,10.13421]
[1778777135982,45.05,81442.77,0.0,-0.10829,8e-05,10.13421]
[1778777136148,45.05,81442.77,0.0,-0.10829,8e-05,10.13421]
[1778777136305,45.05,81442.77,0.0,-0.10829,8e-05,10.13421]
[1778777136379,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777136831,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777136910,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777137041,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777137089,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777137138,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777137151,45.05,81412.25,0.0,-0.11062,8e-05,10.28642]
[1778777137169,45.05,81406.42,0.0,-0.11107,8e-05,10.31553]
[1778777139330,45.05,81406.86,0.0,-0.11104,8e-05,10.31319]
[1778777139377,45.05,81406.86,0.0,-0.11104,8e-05,10.31319]
[1778777139405,45.05,81417.88,0.0,-0.11019,8e-05,10.25794]
[1778777143063,45.05,81422.64,0.0,-0.10981,8e-05,10.23353]
[1778777144161,45.05,81404.77,0.0,-0.11118,8e-05,10.32276]
[1778777145533,45.05,81404.77,0.0,-0.11118,8e-05,10.32276]
[1778777145624,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777145799,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777145894,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777146151,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777146172,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777146245,45.05,81380.0,0.0,-0.11311,8e-05,10.44698]
[1778777146646,45.05,81360.38,0.0,-0.11465,8e-05,10.54565]
[1778777146707,45.05,81360.38,0.0,-0.11465,8e-05,10.54565]
[1778777146914,45.05,81360.38,0.0,-0.11465,8e-05,10.54565]
[1778777146986,45.05,81360.38,0.0,-0.11465,8e-05,10.54565]
[1778777146998,45.05,81361.84,0.0,-0.11453,8e-05,10.5383]
[1778777147841,45.05,81361.84,0.0,-0.11453,8e-05,10.5383]
[1778777147875,45.05,81361.84,0.0,-0.11453,8e-05,10.5383]
[1778777147960,45.05,81361.84,0.0,-0.11453,8e-05,10.5383]
[1778777147993,45.05,81361.84,0.0,-0.11453,8e-05,10.5383]
[1778777148003,45.05,81374.71,0.0,-0.11351,8e-05,10.47283]
[1778777149929,45.05,81375.23,0.0,-0.11347,8e-05,10.47021]
[1778777149943,45.05,81375.23,0.0,-0.11347,8e-05,10.47021]
[1778777150031,45.05,81393.72,0.0,-0.11202,8e-05,10.3769]
[1778777151611,45.05,81393.72,0.0,-0.11202,8e-05,10.3769]
[1778777151638,45.05,81404.37,0.0,-0.11119,8e-05,10.32341]
[1778777152602,45.05,81414.87,0.0,-0.11038,8e-05,10.27058]
[1778777154751,45.04,81416.64,0.0,-0.11024,8e-05,10.2615]
[1778777154775,45.04,81416.64,0.0,-0.11024,8e-05,10.2615]
[1778777154809,45.04,81416.64,0.0,-0.11024,8e-05,10.2615]
[1778777155013,45.04,81424.29,0.0,-0.10965,8e-05,10.2229]
[1778777160822,45.04,81420.31,0.0,-0.10994,8e-05,10.24209]
[1778777162674,45.04,81405.23,0.0,-0.11109,8e-05,10.31684]
[1778777165382,45.04,81394.66,0.0,-0.1119,8e-05,10.36886]
[1778777165872,45.04,81394.66,0.0,-0.1119,8e-05,10.36886]
[1778777165973,45.04,81381.97,0.0,-0.11289,8e-05,10.43258]
[1778777167691,45.04,81371.16,0.0,-0.11373,8e-05,10.48686]
[1778777168164,45.04,81371.16,0.0,-0.11373,8e-05,10.48686]
[1778777168244,45.04,81362.82,0.0,-0.11438,8e-05,10.5287]
[1778777172653,45.03,81369.62,0.0,-0.11384,8e-05,10.49391]
[1778777172247,45.03,81380.78,0.0,-0.11297,8e-05,10.4377]
[1778777173492,45.03,81380.78,0.0,-0.11297,8e-05,10.4377]
[1778777173537,45.03,81386.73,0.0,-0.1125,8e-05,10.40774]
[1778777175373,45.03,81399.92,0.0,-0.11148,8e-05,10.34158]
[1778777178497,45.03,81398.86,0.0,-0.11156,8e-05,10.34676]
[1778777182021,45.03,81413.87,0.0,-0.11038,8e-05,10.27037]
[1778777184035,45.03,81395.89,0.0,-0.11177,8e-05,10.36036]
[1778777189069,45.03,81386.92,0.0,-0.11246,8e-05,10.4051]
[1778777194104,45.03,81390.47,0.0,-0.11214,8e-05,10.38196]
[1778777199140,45.03,81389.94,0.0,-0.11218,8e-05,10.38473]
[1778777204174,45.03,81387.68,0.0,-0.11236,8e-05,10.39615]
[1778777207195,45.03,81403.0,0.0,-0.11116,8e-05,10.31913]
[1778777208202,45.03,81412.61,0.0,-0.11042,8e-05,10.27084]
[1778777213237,45.03,81408.6,0.0,-0.11071,8e-05,10.28986]
[1778777218272,45.02,81401.39,0.0,-0.11125,8e-05,10.32474]
[1778777223516,45.02,81403.65,0.0,-0.11107,8e-05,10.313]
[1778777224210,45.02,81411.89,0.0,-0.11044,8e-05,10.2718]
[1778777225441,45.02,81415.09,0.0,-0.11019,8e-05,10.25563]
[1778777226806,45.02,81416.54,0.0,-0.11007,8e-05,10.24809]
[1778777227046,45.02,81416.54,0.0,-0.11007,8e-05,10.24809]
[1778777227167,45.02,81416.54,0.0,-0.11007,8e-05,10.24809]
[1778777227514,45.02,81425.34,0.0,-0.1094,8e-05,10.204]
[1778777228859,45.02,81425.34,0.0,-0.1094,8e-05,10.20392]
[1778777228902,45.02,81425.34,0.0,-0.1094,8e-05,10.20392]
[1778777229349,45.02,81426.41,0.0,-0.10931,8e-05,10.19849]
[1778777233049,45.02,81419.29,0.0,-0.10985,8e-05,10.2337]
[1778777233079,45.02,81419.29,0.0,-0.10985,8e-05,10.2337]
[1778777233377,45.02,81419.63,0.0,-0.10982,8e-05,10.23186]
[1778777237080,45.02,81425.01,0.0,-0.10941,8e-05,10.20462]
[1778777237125,45.02,81425.01,0.0,-0.10941,8e-05,10.20462]
[1778777237408,45.02,81428.58,0.0,-0.10913,8e-05,10.18671]
[1778777238668,45.02,81428.58,0.0,-0.10913,8e-05,10.18671]
[1778777239232,45.02,81428.31,0.0,-0.10915,8e-05,10.18797]
[1778777239807,45.01,81428.31,0.0,-0.10915,8e-05,10.18787]
[1778777241434,45.01,81413.91,0.0,-0.11025,8e-05,10.25946]
[1778777243294,45.01,81413.11,0.0,-0.11031,8e-05,10.26325]
[1778777243305,45.01,81413.11,0.0,-0.11031,8e-05,10.26325]
[1778777251503,45.01,81424.62,0.0,-0.10935,8e-05,10.19876]
[1778777253716,45.01,81423.68,0.0,-0.10942,8e-05,10.20333]
[1778777255531,45.01,81436.16,0.0,-0.10847,8e-05,10.14069]
[1778777257760,45.01,81440.38,0.0,-0.10815,8e-05,10.11963]
[1778777257805,45.01,81444.83,0.0,-0.10781,8e-05,10.09748]
[1778777263592,45.01,81447.35,0.0,-0.10762,8e-05,10.08511]
[1778777268624,45.01,81444.71,0.0,-0.10782,8e-05,10.09849]
[1778777273658,45.01,81439.46,0.0,-0.10823,8e-05,10.12487]
[1778777278694,45.01,81437.04,0.0,-0.10841,8e-05,10.13713]
[1778777283728,45.01,81434.48,0.0,-0.10861,8e-05,10.15008]
[1778777288762,45.01,81428.76,0.0,-0.10905,8e-05,10.17874]
[1778777292866,45.01,81420.93,0.0,-0.10965,8e-05,10.21787]
[1778777293799,45.01,81418.16,0.0,-0.10986,8e-05,10.23167]
[1778777298839,45.01,81408.98,0.0,-0.11057,8e-05,10.27783]
[1778777303872,45.01,81401.35,0.0,-0.11116,8e-05,10.31651]
[1778777306893,45.01,81391.87,0.0,-0.1119,8e-05,10.36411]
[1778777311928,45.01,81388.9,0.0,-0.11208,8e-05,10.37353]
[1778777316963,45.01,81389.98,0.0,-0.11199,8e-05,10.36799]
[1778777321998,45.01,81390.95,0.0,-0.11192,8e-05,10.36321]
[1778777327033,45.01,81387.77,0.0,-0.11217,8e-05,10.37923]
[1778777332068,45.01,81379.32,0.0,-0.11282,8e-05,10.42157]
[1778777337109,45.01,81385.8,0.0,-0.11232,8e-05,10.38884]
[1778777342138,45.01,81382.73,0.0,-0.11256,8e-05,10.40426]
[1778777347174,45.01,81378.74,0.0,-0.11286,8e-05,10.42415]
[1778777352208,45.01,81385.13,0.0,-0.11236,8e-05,10.39196]
[1778777357243,45.01,81387.66,0.0,-0.11217,8e-05,10.37932]
[1778777362278,45.01,81381.72,0.0,-0.11263,8e-05,10.40909]
[1778777367313,45.01,81381.14,0.0,-0.11267,8e-05,10.41184]
[1778777370336,45.01,81368.57,0.0,-0.11366,8e-05,10.47512]
[1778777375280,45.01,81362.04,0.0,-0.11412,8e-05,10.50255]
[1778777375616,45.01,81358.46,0.0,-0.11441,8e-05,10.52053]
[1778777380897,45.01,81354.41,0.0,-0.11472,8e-05,10.54042]
[1778777381392,45.01,81350.39,0.0,-0.11503,8e-05,10.56053]
[1778777381478,45.01,81350.89,0.0,-0.11499,8e-05,10.55782]
[1778777387454,45.0,81349.53,0.0,-0.11508,8e-05,10.56347]
[1778777391481,45.0,81362.09,0.0,-0.11408,8e-05,10.49939]
[1778777396517,45.0,81358.92,0.0,-0.11431,8e-05,10.51456]
[1778777400297,45.0,81352.09,0.0,-0.11485,8e-05,10.54848]
[1778777400545,45.0,81352.67,0.0,-0.1148,8e-05,10.54535]
[1778777401280,45.0,81352.67,0.0,-0.1148,8e-05,10.54535]
[1778777401422,45.0,81352.67,0.0,-0.1148,8e-05,10.54535]
[1778777401532,45.0,81352.67,0.0,-0.1148,8e-05,10.54535]
[1778777401754,45.0,81335.64,0.0,-0.11615,8e-05,10.63117]
[1778777404714,44.99,81338.17,0.0,-0.11594,8e-05,10.61775]
[1778777406049,44.99,81342.4,0.0,-0.11559,8e-05,10.59584]
[1778777406160,44.99,81342.4,0.0,-0.11559,8e-05,10.59584]
[1778777406591,44.99,81342.18,0.0,-0.1156,8e-05,10.59668]
[1778777408065,44.99,81348.68,0.0,-0.11508,8e-05,10.56361]
[1778777408602,44.99,81349.31,0.0,-0.11503,8e-05,10.56021]
[1778777411968,44.99,81348.02,0.0,-0.11513,8e-05,10.56626]
[1778777412153,44.99,81348.53,0.0,-0.11508,8e-05,10.56346]
[1778777414446,44.99,81351.55,0.0,-0.11484,8e-05,10.54776]
[1778777414483,44.99,81351.55,0.0,-0.11484,8e-05,10.54776]
[1778777414575,44.99,81351.55,0.0,-0.11484,8e-05,10.54776]
[1778777414593,44.99,81351.55,0.0,-0.11484,8e-05,10.54776]
[1778777414704,44.99,81351.55,0.0,-0.11484,8e-05,10.54776]
[1778777414734,44.99,81361.02,0.0,-0.11408,8e-05,10.49978]
[1778777416414,44.99,81361.02,0.0,-0.11408,8e-05,10.49957]
[1778777416803,44.99,81361.02,0.0,-0.11408,8e-05,10.49957]
[1778777416817,44.99,81361.02,0.0,-0.11408,8e-05,10.49957]
[1778777416877,44.99,81379.96,0.0,-0.11259,8e-05,10.40408]
[1778777421161,44.98,81385.08,0.0,-0.11219,8e-05,10.37809]
[1778777426519,44.98,81379.01,0.0,-0.11265,8e-05,10.408]
[1778777426737,44.98,81381.9,0.0,-0.11242,8e-05,10.39332]
[1778777431774,44.98,81382.42,0.0,-0.11231,8e-05,10.38336]
[1778777436202,44.97,81385.7,0.0,-0.11203,8e-05,10.36547]
[1778777441433,44.97,81384.92,0.0,-0.11206,8e-05,10.36752]
[1778777445864,44.96,81371.51,0.0,-0.11309,8e-05,10.43355]
[1778777448822,44.96,81368.19,0.0,-0.11335,8e-05,10.45014]
[1778777450011,44.96,81362.99,0.0,-0.11376,8e-05,10.47626]
[1778777450062,44.96,81354.59,0.0,-0.11442,8e-05,10.51851]
[1778777450900,44.96,81348.99,0.0,-0.11486,8e-05,10.54659]
[1778777455934,44.96,81347.56,0.0,-0.11495,8e-05,10.55259]
[1778777456427,44.96,81347.56,0.0,-0.11495,8e-05,10.55259]
[1778777456947,44.96,81346.94,0.0,-0.115,8e-05,10.55547]
[1778777457273,44.96,81346.94,0.0,-0.115,8e-05,10.55547]
[1778777457948,44.96,81336.5,0.0,-0.11582,8e-05,10.608]
[1778777459199,44.95,81330.56,0.0,-0.11629,8e-05,10.63773]
[1778777459963,44.95,81329.4,0.0,-0.11638,8e-05,10.64323]
[1778777461810,44.95,81329.73,0.0,-0.11635,8e-05,10.64117]
[1778777463404,44.95,81338.74,0.0,-0.11562,8e-05,10.59481]
[1778777463998,44.95,81338.69,0.0,-0.11562,8e-05,10.59475]
[1778777465438,44.95,81336.37,0.0,-0.1158,8e-05,10.60618]
[1778777466008,44.95,81331.86,0.0,-0.11615,8e-05,10.62869]
[1778777466264,44.95,81331.86,0.0,-0.11615,8e-05,10.62869]
[1778777467499,44.95,81328.33,0.0,-0.11643,8e-05,10.64621]
[1778777468024,44.94,81326.06,0.0,-0.1166,8e-05,10.65734]
[1778777469565,44.94,81324.13,0.0,-0.11675,8e-05,10.66672]
[1778777469575,44.94,81324.13,0.0,-0.11675,8e-05,10.66672]
[1778777470035,44.94,81327.57,0.0,-0.11647,8e-05,10.64887]
[1778777474130,44.94,81324.53,0.0,-0.1167,8e-05,10.66308]
[1778777474313,44.94,81321.07,0.0,-0.11697,8e-05,10.68022]
[1778777475073,44.94,81311.21,0.0,-0.11776,8e-05,10.72984]
[1778777476070,44.94,81311.21,0.0,-0.11776,8e-05,10.72984]
[1778777476093,44.94,81311.21,0.0,-0.11776,8e-05,10.72984]
[1778777476082,44.93,81306.56,0.0,-0.11812,8e-05,10.75296]
[1778777481115,44.93,81307.93,0.0,-0.11797,8e-05,10.7433]
[1778777485967,44.92,81307.6,0.0,-0.11797,8e-05,10.74289]
[1778777486151,44.92,81307.28,0.0,-0.11798,8e-05,10.74399]
[1778777491187,44.88,81299.02,0.0,-0.1184,8e-05,10.7676]
[1778777493202,44.87,81287.26,0.0,-0.11934,8e-05,10.82633]
[1778777495217,44.85,81271.28,0.0,-0.12055,8e-05,10.90123]
[1778777498342,44.85,81271.28,0.0,-0.12054,8e-05,10.90051]
[1778777498384,44.85,81271.28,0.0,-0.12054,8e-05,10.90051]
[1778777499246,44.85,81274.1,0.0,-0.1203,8e-05,10.88536]
[1778777505110,44.84,81266.17,0.0,-0.12088,8e-05,10.92171]
[1778777507723,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507776,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507848,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507895,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507947,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507967,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777507993,44.83,81262.22,0.0,-0.12119,8e-05,10.94048]
[1778777508149,44.83,81253.65,0.0,-0.12189,8e-05,10.98362]
[1778777510900,44.81,81257.11,0.0,-0.12147,8e-05,10.95806]
[1778777510923,44.81,81257.11,0.0,-0.12147,8e-05,10.95806]
[1778777511214,44.81,81257.11,0.0,-0.12147,8e-05,10.95806]
[1778777511243,44.81,81257.11,0.0,-0.12147,8e-05,10.95806]
[1778777511229,44.8,81258.07,0.0,-0.12137,8e-05,10.95165]
[1778777511340,44.8,81258.07,0.0,-0.12137,8e-05,10.95165]
[1778777511364,44.8,81258.07,0.0,-0.12137,8e-05,10.95165]
[1778777511544,44.8,81258.07,0.0,-0.12137,8e-05,10.95165]
[1778777511576,44.8,81258.07,0.0,-0.12137,8e-05,10.95165]
[1778777511582,44.8,81256.8,0.0,-0.12148,8e-05,10.95816]
[1778777514729,44.8,81254.22,0.0,-0.12167,8e-05,10.9699]
[1778777514827,44.79,81259.83,0.0,-0.12118,8e-05,10.93996]
[1778777518495,44.79,81249.83,0.0,-0.12198,8e-05,10.98907]
[1778777523429,44.74,81249.2,0.0,-0.12178,8e-05,10.97622]
[1778777523545,44.74,81249.2,0.0,-0.12178,8e-05,10.97622]
[1778777523651,44.72,81234.58,0.0,-0.12292,8e-05,11.04637]
[1778777527001,44.72,81231.04,0.0,-0.1232,8e-05,11.06377]
[1778777527010,44.72,81229.16,0.0,-0.12335,8e-05,11.07268]
[1778777529045,44.72,81229.16,0.0,-0.12335,8e-05,11.07268]
[1778777529154,44.72,81229.16,0.0,-0.12335,8e-05,11.07268]
[1778777530814,44.7,81232.97,0.0,-0.12293,8e-05,11.04698]
[1778777530840,44.7,81232.97,0.0,-0.12293,8e-05,11.04698]
[1778777531113,44.7,81232.97,0.0,-0.12293,8e-05,11.04698]
[1778777531151,44.7,81232.97,0.0,-0.12293,8e-05,11.04698]
[1778777531280,44.66,81226.16,0.0,-0.12332,8e-05,11.07045]
[1778777532520,44.66,81226.16,0.0,-0.12332,8e-05,11.07045]
[1778777532552,44.66,81226.16,0.0,-0.12332,8e-05,11.07045]
[1778777532585,44.66,81226.16,0.0,-0.12332,8e-05,11.07045]
[1778777532669,44.66,81226.16,0.0,-0.12332,8e-05,11.07045]
[1778777532711,44.66,81202.91,0.0,-0.12528,9e-05,11.18982]
[1778777534552,44.64,81202.91,0.0,-0.12517,9e-05,11.18332]
[1778777534584,44.64,81202.91,0.0,-0.12517,9e-05,11.18332]
[1778777534695,44.64,81202.91,0.0,-0.12517,9e-05,11.18332]
[1778777535068,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777535868,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777535914,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777536014,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777536035,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777536098,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777536122,44.64,81193.9,0.0,-0.12592,9e-05,11.22887]
[1778777536223,44.64,81177.74,0.0,-0.1273,9e-05,11.31196]
[1778777540637,44.61,81176.64,0.0,-0.12725,9e-05,11.30855]
[1778777540646,44.61,81176.64,0.0,-0.12725,9e-05,11.30855]
[1778777540801,44.61,81176.64,0.0,-0.12725,9e-05,11.30855]
[1778777540899,44.59,81173.38,0.0,-0.12742,9e-05,11.31857]
[1778777541555,44.59,81173.38,0.0,-0.12742,9e-05,11.31857]
[1778777541680,44.59,81173.38,0.0,-0.12742,9e-05,11.31857]
[1778777541873,44.59,81154.0,0.0,-0.1291,9e-05,11.41922]
[1778777544711,44.56,81153.01,0.0,-0.12906,9e-05,11.41682]
[1778777544790,44.56,81153.01,0.0,-0.12906,9e-05,11.41682]
[1778777544878,44.56,81153.01,0.0,-0.12906,9e-05,11.41682]
[1778777544911,44.56,81153.01,0.0,-0.12906,9e-05,11.41682]
[1778777544979,44.56,81153.52,0.0,-0.129,9e-05,11.41303]
[1778777547543,44.53,81155.84,0.0,-0.12866,9e-05,11.39264]
[1778777547547,44.53,81155.84,0.0,-0.12866,9e-05,11.39264]
[1778777547626,44.53,81155.84,0.0,-0.12866,9e-05,11.39264]
[1778777547737,44.53,81155.84,0.0,-0.12866,9e-05,11.39264]
[1778777547828,44.48,81159.12,0.0,-0.12812,9e-05,11.35983]
[1778777549532,44.48,81159.12,0.0,-0.12812,9e-05,11.35983]
[1778777550222,44.44,81155.9,0.0,-0.12816,9e-05,11.36171]
[1778777553265,44.37,81142.2,0.0,-0.12894,9e-05,11.40539]
[1778777555221,44.34,81141.15,0.0,-0.1289,9e-05,11.4029]
[1778777555230,44.34,81141.15,0.0,-0.1289,9e-05,11.4029]
[1778777559712,44.25,81144.23,0.0,-0.12813,9e-05,11.35618]
[1778777559801,44.25,81144.23,0.0,-0.12813,9e-05,11.35618]
[1778777559843,44.25,81144.23,0.0,-0.12813,9e-05,11.35618]
[1778777559895,44.25,81144.23,0.0,-0.12813,9e-05,11.35618]
[1778777559984,44.2,81146.62,0.0,-0.1277,9e-05,11.32959]
[1778777561502,44.2,81146.62,0.0,-0.1277,9e-05,11.32959]
[1778777561567,44.2,81146.62,0.0,-0.1277,9e-05,11.32959]
[1778777561609,44.2,81146.62,0.0,-0.1277,9e-05,11.32959]
[1778777561888,44.2,81146.62,0.0,-0.1277,9e-05,11.32959]
[1778777561947,44.18,81128.52,0.0,-0.12917,9e-05,11.41765]
[1778777562610,44.18,81128.52,0.0,-0.12917,9e-05,11.41765]
[1778777562696,44.18,81128.52,0.0,-0.12917,9e-05,11.41765]
[1778777562790,44.18,81128.52,0.0,-0.12917,9e-05,11.41765]
[1778777563026,44.18,81128.52,0.0,-0.12917,9e-05,11.41765]
[1778777568043,44.16,81120.83,0.0,-0.12971,9e-05,11.44965]
[1778777568066,44.16,81120.83,0.0,-0.12971,9e-05,11.44965]
[1778777568094,44.16,81120.83,0.0,-0.12971,9e-05,11.44965]
[1778777568179,44.15,81120.64,0.0,-0.12971,9e-05,11.44987]
[1778777568797,44.15,81120.64,0.0,-0.12971,9e-05,11.44987]
[1778777568909,44.15,81120.64,0.0,-0.12971,9e-05,11.44987]
[1778777569011,44.15,81124.45,0.0,-0.12937,9e-05,11.42946]
[1778777574825,44.15,81123.39,0.0,-0.12943,9e-05,11.43279]
[1778777579861,44.14,81124.59,0.0,-0.12929,9e-05,11.42449]
[1778777584895,44.12,81117.6,0.0,-0.12982,9e-05,11.45578]
[1778777590017,44.12,81113.07,0.0,-0.13019,9e-05,11.47779]
[1778777593640,44.11,81101.76,0.0,-0.13116,9e-05,11.53534]
[1778777594970,44.09,81113.98,0.0,-0.12998,9e-05,11.46507]
[1778777600013,44.07,81120.12,0.0,-0.12933,9e-05,11.4265]
[1778777601689,44.07,81119.25,0.0,-0.1294,9e-05,11.43071]
[1778777601821,44.07,81119.25,0.0,-0.1294,9e-05,11.43071]
[1778777602019,44.07,81119.64,0.0,-0.12936,9e-05,11.42827]
[1778777603027,44.07,81132.11,0.0,-0.12826,9e-05,11.36232]
[1778777605142,44.07,81133.85,0.0,-0.1281,9e-05,11.35289]
[1778777605193,44.07,81133.85,0.0,-0.1281,9e-05,11.35289]
[1778777605199,44.07,81120.56,0.0,-0.12927,9e-05,11.42254]
[1778777608086,44.06,81131.37,0.0,-0.1283,9e-05,11.36476]
[1778777613188,44.06,81132.08,0.0,-0.12817,9e-05,11.35453]
[1778777619157,44.06,81128.35,0.0,-0.12847,9e-05,11.37232]
[1778777624229,44.05,81122.87,0.0,-0.12893,9e-05,11.39993]
[1778777624278,44.05,81103.2,0.0,-0.13067,9e-05,11.50319]
[1778777624404,44.05,81103.2,0.0,-0.13067,9e-05,11.50319]
[1778777624568,44.05,81103.2,0.0,-0.13067,9e-05,11.50319]
[1778777624578,44.05,81103.2,0.0,-0.13067,9e-05,11.50319]
[1778777624827,44.05,81103.2,0.0,-0.13067,9e-05,11.50319]
[1778777625202,44.05,81103.2,0.0,-0.13066,9e-05,11.50282]
[1778777626379,44.05,81103.2,0.0,-0.13066,9e-05,11.50282]
[1778777626416,44.05,81098.93,0.0,-0.13104,9e-05,11.52507]
[1778777626772,44.05,81098.93,0.0,-0.13104,9e-05,11.52507]
[1778777627212,44.05,81092.86,0.0,-0.13158,9e-05,11.5568]
[1778777629534,44.05,81088.72,0.0,-0.13193,9e-05,11.57796]
[1778777629550,44.05,81088.72,0.0,-0.13193,9e-05,11.57796]
[1778777629555,44.05,81088.72,0.0,-0.13193,9e-05,11.57796]
[1778777629572,44.05,81088.72,0.0,-0.13193,9e-05,11.57796]
[1778777630235,44.04,81082.62,0.0,-0.13248,9e-05,11.60982]
[1778777631249,44.04,81072.19,0.0,-0.13341,9e-05,11.66478]
[1778777633258,44.04,81059.71,0.0,-0.13453,9e-05,11.7303]
[1778777633581,44.04,81059.71,0.0,-0.13453,9e-05,11.7303]
[1778777633641,44.04,81059.71,0.0,-0.13453,9e-05,11.7303]
[1778777634265,44.04,81056.69,0.0,-0.1348,9e-05,11.74597]
[1778777639300,44.04,81062.83,0.0,-0.13422,9e-05,11.71183]
[1778777644322,44.03,81059.67,0.0,-0.13449,9e-05,11.72737]
[1778777645156,44.03,81061.11,0.0,-0.13435,9e-05,11.71945]
[1778777645807,44.03,81068.24,0.0,-0.1337,9e-05,11.68145]
[1778777646356,44.03,81079.82,0.0,-0.13265,9e-05,11.62]
[1778777647406,44.03,81079.82,0.0,-0.13265,9e-05,11.62]
[1778777648159,44.03,81084.62,0.0,-0.13221,9e-05,11.59429]
[1778777648227,44.03,81084.62,0.0,-0.13221,9e-05,11.59429]
[1778777648363,44.03,81083.84,0.0,-0.13228,9e-05,11.59808]
[1778777649370,44.03,81094.14,0.0,-0.13135,9e-05,11.54339]
[1778777649732,44.03,81094.14,0.0,-0.13135,9e-05,11.54339]
[1778777650205,44.03,81094.14,0.0,-0.13135,9e-05,11.54339]
[1778777650377,44.03,81093.93,0.0,-0.13137,9e-05,11.54426]
[1778777651952,44.03,81092.28,0.0,-0.13151,9e-05,11.55274]
[1778777654302,44.02,81092.8,0.0,-0.13146,9e-05,11.54952]
[1778777654406,44.02,81090.03,0.0,-0.1317,9e-05,11.56391]
[1778777655412,44.02,81081.23,0.0,-0.13249,9e-05,11.61036]
[1778777656539,44.02,81078.42,0.0,-0.13274,9e-05,11.62512]
[1778777658406,44.02,81082.25,0.0,-0.13239,9e-05,11.60488]
[1778777658407,44.02,81086.53,0.0,-0.132,9e-05,11.58184]
[1778777663479,44.02,81091.71,0.0,-0.13152,9e-05,11.55322]
[1778777668485,44.01,81085.44,0.0,-0.13206,9e-05,11.58539]
[1778777670719,44.01,81084.31,0.0,-0.13215,9e-05,11.59055]
[1778777670735,44.01,81084.31,0.0,-0.13215,9e-05,11.59055]
[1778777670775,44.01,81083.0,0.0,-0.13227,9e-05,11.59747]
[1778777672763,44.01,81083.0,0.0,-0.13222,9e-05,11.59174]
[1778777672835,44.01,81082.45,0.0,-0.13226,9e-05,11.59437]
[1778777676348,44.01,81093.69,0.0,-0.13123,9e-05,11.53374]
[1778777676932,44.01,81093.69,0.0,-0.13123,9e-05,11.53374]
[1778777680589,44.0,81109.04,0.0,-0.12984,9e-05,11.45112]
[1778777682556,44.0,81109.17,0.0,-0.12982,9e-05,11.4501]
[1778777686878,44.0,81102.64,0.0,-0.13037,9e-05,11.48275]
[1778777691193,43.99,81116.69,0.0,-0.1291,9e-05,11.40688]
[1778777692575,43.99,81116.69,0.0,-0.1291,9e-05,11.40688]
[1778777694561,43.97,81126.71,0.0,-0.12814,9e-05,11.34913]
[1778777695387,43.97,81126.71,0.0,-0.12814,9e-05,11.34913]
[1778777695403,43.97,81129.39,0.0,-0.12789,9e-05,11.33464]
[1778777700730,43.97,81138.59,0.0,-0.12708,9e-05,11.28545]
[1778777705765,43.97,81154.32,0.0,-0.1257,9e-05,11.20221]
[1778777710276,43.97,81163.46,0.0,-0.12491,9e-05,11.15433]
[1778777714055,43.97,81167.86,0.0,-0.12453,9e-05,11.1314]
[1778777714090,43.97,81170.9,0.0,-0.12427,9e-05,11.11553]
[1778777716663,43.97,81178.24,0.0,-0.12365,9e-05,11.07727]
[1778777717967,43.97,81185.92,0.0,-0.12299,9e-05,11.03706]
[1778777718019,43.97,81186.0,0.0,-0.12299,9e-05,11.03698]
[1778777718567,43.97,81186.0,0.0,-0.12299,9e-05,11.03698]
[1778777718670,43.97,81186.0,0.0,-0.12299,9e-05,11.03698]
[1778777719035,43.97,81192.04,0.0,-0.12247,9e-05,11.00535]
[1778777720523,43.97,81198.32,0.0,-0.12194,8e-05,10.97234]
[1778777720548,43.97,81198.32,0.0,-0.12194,8e-05,10.97234]
[1778777720870,43.97,81198.32,0.0,-0.12194,8e-05,10.97234]
[1778777726197,43.97,81194.18,0.0,-0.12228,9e-05,10.9933]
[1778777727434,43.97,81194.43,0.0,-0.12225,8e-05,10.99185]
[1778777727571,43.97,81194.7,0.0,-0.12223,8e-05,10.99029]
[1778777728596,43.97,81194.7,0.0,-0.12223,8e-05,10.99029]
[1778777730796,43.97,81208.76,0.0,-0.12103,8e-05,10.91654]
[1778777731358,43.97,81208.76,0.0,-0.12103,8e-05,10.91654]
[1778777731439,43.97,81218.55,0.0,-0.12015,8e-05,10.85949]
[1778777731657,43.97,81218.55,0.0,-0.12015,8e-05,10.85949]
[1778777732168,43.96,81226.41,0.0,-0.11948,8e-05,10.81803]
[1778777737989,43.96,81230.15,0.0,-0.11917,8e-05,10.79859]
[1778777743024,43.97,81234.77,0.0,-0.11883,8e-05,10.77725]
[1778777748060,43.97,81234.27,0.0,-0.11888,8e-05,10.78071]
[1778777753103,43.98,81231.6,0.0,-0.11911,8e-05,10.79489]
[1778777757144,43.97,81242.12,0.0,-0.11821,8e-05,10.73843]
[1778777759053,43.97,81245.43,0.0,-0.11793,8e-05,10.72111]
[1778777759106,43.97,81245.43,0.0,-0.11793,8e-05,10.72111]
[1778777759205,43.97,81245.57,0.0,-0.11792,8e-05,10.72029]
[1778777764974,43.97,81242.14,0.0,-0.11818,8e-05,10.73661]
[1778777765334,43.95,81226.51,0.0,-0.11942,8e-05,10.81409]
[1778777771235,43.95,81219.91,0.0,-0.11995,8e-05,10.84704]
[1778777776270,43.95,81214.69,0.0,-0.12037,8e-05,10.87301]
[1778777781309,43.94,81211.44,0.0,-0.12062,8e-05,10.88852]
[1778777786344,43.94,81214.06,0.0,-0.12037,8e-05,10.87292]
[1778777790373,43.93,81224.96,0.0,-0.11943,8e-05,10.81407]
[1778777795255,43.92,81228.45,0.0,-0.11906,8e-05,10.78878]
[1778777796036,43.92,81230.22,0.0,-0.1189,8e-05,10.77916]
[1778777796429,43.92,81231.75,0.0,-0.11877,8e-05,10.7708]
[1778777798108,43.92,81224.09,0.0,-0.11941,8e-05,10.81071]
[1778777798431,43.92,81224.22,0.0,-0.11939,8e-05,10.80945]
[1778777799284,43.92,81224.22,0.0,-0.11939,8e-05,10.80945]
[1778777799594,43.92,81229.89,0.0,-0.11891,8e-05,10.77972]
[1778777800498,43.92,81232.07,0.0,-0.11873,8e-05,10.76822]
[1778777801709,43.92,81237.69,0.0,-0.11826,8e-05,10.73859]
[1778777801802,43.92,81237.69,0.0,-0.11826,8e-05,10.73859]
[1778777802504,43.92,81246.87,0.0,-0.11749,8e-05,10.69052]
[1778777804518,43.92,81265.59,0.0,-0.11594,8e-05,10.59286]
[1778777806615,43.92,81268.38,0.0,-0.11571,8e-05,10.57817]
[1778777806671,43.92,81268.38,0.0,-0.11571,8e-05,10.57817]
[1778777806770,43.92,81268.38,0.0,-0.11571,8e-05,10.57817]
[1778777807157,43.92,81268.38,0.0,-0.11571,8e-05,10.57817]
[1778777807547,43.91,81270.28,0.0,-0.11555,8e-05,10.56823]
[1778777812583,43.91,81263.1,0.0,-0.11613,8e-05,10.6049]
[1778777817618,43.91,81260.42,0.0,-0.11634,8e-05,10.61813]
[1778777820046,43.91,81260.07,0.0,-0.11637,8e-05,10.6198]
[1778777820659,43.91,81260.84,0.0,-0.1163,8e-05,10.61566]
[1778777820769,43.91,81267.21,0.0,-0.11578,8e-05,10.58248]
[1778777822726,43.91,81269.58,0.0,-0.11558,8e-05,10.57005]
[1778777822817,43.91,81269.25,0.0,-0.11561,8e-05,10.57166]
[1778777828780,43.91,81266.69,0.0,-0.11581,8e-05,10.58458]
[1778777828879,43.91,81266.69,0.0,-0.11581,8e-05,10.58458]
[1778777829561,43.91,81266.69,0.0,-0.11581,8e-05,10.58458]
[1778777829514,43.91,81266.0,0.0,-0.11587,8e-05,10.58803]
[1778777829637,43.91,81266.0,0.0,-0.11587,8e-05,10.58803]
[1778777829706,43.91,81266.0,0.0,-0.11587,8e-05,10.58803]
[1778777830710,43.91,81287.04,0.0,-0.11415,8e-05,10.47905]
[1778777832565,43.91,81287.04,0.0,-0.11415,8e-05,10.47905]
[1778777832601,43.91,81287.04,0.0,-0.11415,8e-05,10.47905]
[1778777832972,43.91,81293.76,0.0,-0.11361,8e-05,10.4443]
[1778777834413,43.91,81293.76,0.0,-0.11361,8e-05,10.4443]
[1778777834492,43.91,81293.76,0.0,-0.11361,8e-05,10.4443]
[1778777834586,43.91,81295.79,0.0,-0.11344,8e-05,10.4336]
[1778777835351,43.91,81295.79,0.0,-0.11344,8e-05,10.4336]
[1778777835584,43.91,81313.74,0.0,-0.112,8e-05,10.34097]
[1778777837487,43.91,81313.74,0.0,-0.112,8e-05,10.34097]
[1778777837564,43.91,81327.18,0.0,-0.11092,8e-05,10.27164]
[1778777839046,43.91,81332.66,0.0,-0.11049,8e-05,10.2435]
[1778777839549,43.91,81334.6,0.0,-0.11034,8e-05,10.23344]
[1778777842539,43.91,81351.61,0.0,-0.109,8e-05,10.14619]
[1778777847580,43.91,81349.88,0.0,-0.10913,8e-05,10.15511]
[1778777852592,43.91,81345.47,0.0,-0.10943,8e-05,10.17239]
[1778777855671,43.91,81347.66,0.0,-0.10926,8e-05,10.1612]
[1778777855908,43.91,81347.66,0.0,-0.10926,8e-05,10.1612]
[1778777856389,43.91,81347.66,0.0,-0.10926,8e-05,10.1612]
[1778777856638,43.91,81362.87,0.0,-0.10807,8e-05,10.08343]
[1778777857697,43.91,81363.04,0.0,-0.10806,8e-05,10.08267]
[1778777857706,43.91,81363.04,0.0,-0.10806,8e-05,10.08267]
[1778777857739,43.91,81363.04,0.0,-0.10806,8e-05,10.08267]
[1778777857903,43.91,81363.04,0.0,-0.10806,8e-05,10.08267]
[1778777859177,43.91,81363.04,0.0,-0.10806,8e-05,10.08267]
[1778777859797,43.91,81369.85,0.0,-0.10753,8e-05,10.04816]
[1778777859837,43.91,81369.85,0.0,-0.10753,8e-05,10.04816]
[1778777859863,43.91,81369.85,0.0,-0.10753,8e-05,10.04816]
[1778777859928,43.91,81369.85,0.0,-0.10753,8e-05,10.04816]
[1778777860144,43.91,81376.08,0.0,-0.10705,8e-05,10.01641]
[1778777861107,43.91,81376.08,0.0,-0.10705,8e-05,10.01641]
[1778777861403,43.91,81388.66,0.0,-0.10608,8e-05,9.95248]
[1778777863946,43.91,81398.91,0.0,-0.1053,8e-05,9.90053]
[1778777865617,43.91,81398.91,0.0,-0.1053,8e-05,9.90053]
[1778777865642,43.91,81398.91,0.0,-0.1053,8e-05,9.90053]
[1778777866609,43.91,81403.48,0.0,-0.10496,8e-05,9.87768]
[1778777868889,43.91,81399.28,0.0,-0.10527,8e-05,9.89883]
[1778777868940,43.91,81399.28,0.0,-0.10527,8e-05,9.89883]
[1778777868952,43.91,81399.28,0.0,-0.10527,8e-05,9.89883]
[1778777868988,43.91,81411.67,0.0,-0.10433,8e-05,9.83585]
[1778777872243,43.91,81413.34,0.0,-0.1042,8e-05,9.8272]
[1778777872469,43.91,81413.34,0.0,-0.1042,8e-05,9.8272]
[1778777872552,43.91,81411.24,0.0,-0.10436,8e-05,9.83774]
[1778777872849,43.91,81411.24,0.0,-0.10436,8e-05,9.83774]
[1778777873125,43.91,81411.24,0.0,-0.10436,8e-05,9.83774]
[1778777873139,43.91,81421.03,0.0,-0.10361,8e-05,9.78815]
[1778777875967,43.91,81420.41,0.0,-0.10366,8e-05,9.79113]
[1778777875992,43.91,81420.41,0.0,-0.10366,8e-05,9.79113]
[1778777876260,43.91,81420.64,0.0,-0.10364,8e-05,9.78995]
[1778777880304,43.91,81421.48,0.0,-0.10358,8e-05,9.78566]
[1778777882507,43.91,81425.33,0.0,-0.10329,8e-05,9.76625]
[1778777882534,43.91,81433.88,0.0,-0.10265,7e-05,9.72326]
[1778777883259,43.91,81433.88,0.0,-0.10265,7e-05,9.72326]
[1778777883435,43.91,81427.1,0.0,-0.10316,8e-05,9.75746]
[1778777884543,43.91,81427.1,0.0,-0.10316,8e-05,9.75746]
[1778777884570,43.91,81422.72,0.0,-0.10349,8e-05,9.7796]
[1778777885439,43.91,81422.72,0.0,-0.10349,8e-05,9.7796]
[1778777885522,43.91,81422.72,0.0,-0.10349,8e-05,9.7796]
[1778777885590,43.91,81420.23,0.0,-0.10367,8e-05,9.79218]
[1778777885826,43.91,81420.23,0.0,-0.10367,8e-05,9.79218]
[1778777887563,43.91,81420.23,0.0,-0.10367,8e-05,9.79218]
[1778777887572,43.91,81420.23,0.0,-0.10367,8e-05,9.79218]
[1778777887594,43.91,81420.23,0.0,-0.10367,8e-05,9.79218]
[1778777887662,43.91,81432.91,0.0,-0.10272,7e-05,9.72829]
[1778777891182,43.91,81442.96,0.0,-0.10198,7e-05,9.67801]
[1778777893196,43.91,81454.07,0.0,-0.10115,7e-05,9.62223]
[1778777894503,43.91,81465.91,0.0,-0.10028,7e-05,9.56287]
[1778777895179,43.91,81465.91,0.0,-0.10028,7e-05,9.56287]
[1778777895250,43.91,81465.91,0.0,-0.10028,7e-05,9.56287]
[1778777895319,43.91,81468.38,0.0,-0.10009,7e-05,9.5505]
[1778777897507,43.91,81468.38,0.0,-0.10009,7e-05,9.55053]
[1778777897552,43.91,81468.38,0.0,-0.10009,7e-05,9.55053]
[1778777897556,43.91,81469.33,0.0,-0.10003,7e-05,9.54584]
[1778777902646,43.91,81472.15,0.0,-0.09982,7e-05,9.53187]
[1778777902708,43.91,81472.21,0.0,-0.09982,7e-05,9.53162]
[1778777902866,43.91,81472.21,0.0,-0.09982,7e-05,9.53162]
[1778777905115,43.91,81484.55,0.0,-0.09892,7e-05,9.47038]
[1778777905734,43.91,81484.54,0.0,-0.09892,7e-05,9.47057]
[1778777905793,43.91,81484.54,0.0,-0.09892,7e-05,9.47057]
[1778777908298,43.91,81471.79,0.0,-0.09986,7e-05,9.53463]
[1778777909437,43.91,81481.32,0.0,-0.09916,7e-05,9.48705]
[1778777914551,43.91,81481.04,0.0,-0.09914,7e-05,9.48357]
[1778777916824,43.91,81483.84,0.0,-0.09895,7e-05,9.47004]
[1778777916914,43.91,81483.84,0.0,-0.09895,7e-05,9.47004]
[1778777916928,43.91,81483.84,0.0,-0.09895,7e-05,9.47004]
[1778777917074,43.91,81483.84,0.0,-0.09895,7e-05,9.47004]
[1778777917363,43.91,81483.51,0.0,-0.09897,7e-05,9.47186]
[1778777918331,43.91,81483.51,0.0,-0.09897,7e-05,9.47186]
[1778777919841,43.92,81489.07,0.0,-0.09857,7e-05,9.44447]
[1778777920385,43.92,81492.42,0.0,-0.09833,7e-05,9.42799]
[1778777923817,43.92,81498.74,0.0,-0.09788,7e-05,9.39694]
[1778777924412,43.92,81507.2,0.0,-0.09727,7e-05,9.35489]
[1778777925418,43.92,81521.55,0.0,-0.09624,7e-05,9.28404]
[1778777926519,43.92,81521.55,0.0,-0.09624,7e-05,9.28404]
[1778777927031,43.92,81527.19,0.0,-0.09585,7e-05,9.25675]
[1778777927078,43.92,81527.19,0.0,-0.09585,7e-05,9.25675]
[1778777927433,43.92,81527.19,0.0,-0.09585,7e-05,9.25675]
[1778777928739,43.92,81533.01,0.0,-0.09544,7e-05,9.22832]
[1778777929072,43.92,81533.01,0.0,-0.09544,7e-05,9.22832]
[1778777929410,43.92,81533.01,0.0,-0.09544,7e-05,9.22832]
[1778777930456,43.92,81543.07,0.0,-0.09474,7e-05,9.17943]
[1778777931069,43.92,81543.07,0.0,-0.09474,7e-05,9.17943]
[1778777931473,43.94,81547.18,0.0,-0.09451,7e-05,9.16365]
[1778777933484,43.96,81561.72,0.0,-0.09361,7e-05,9.1004]
[1778777938520,43.96,81571.1,0.0,-0.09298,7e-05,9.05658]
[1778777940649,43.97,81580.84,0.0,-0.09231,7e-05,9.00935]
[1778777943465,43.97,81578.33,0.0,-0.0925,7e-05,9.02266]
[1778777943476,43.97,81578.33,0.0,-0.0925,7e-05,9.02266]
[1778777943591,43.97,81582.86,0.0,-0.09219,7e-05,9.00054]
[1778777943885,43.97,81582.86,0.0,-0.09219,7e-05,9.00054]
[1778777944449,43.97,81582.86,0.0,-0.09219,7e-05,9.00054]
[1778777944744,43.97,81582.86,0.0,-0.09219,7e-05,9.00054]
[1778777944593,43.97,81646.45,0.0,-0.08788,7e-05,8.6928]
[1778777945584,43.97,81646.33,0.0,-0.08789,7e-05,8.69338]
[1778777946592,43.97,81665.97,0.0,-0.08659,7e-05,8.59985]
[1778777947597,44.0,81679.62,0.0,-0.08586,7e-05,8.5464]
[1778777947819,44.0,81679.62,0.0,-0.08586,7e-05,8.5464]
[1778777951051,44.06,81676.26,0.0,-0.08635,7e-05,8.58266]
[1778777951074,44.06,81676.26,0.0,-0.08635,7e-05,8.58266]
[1778777951634,44.08,81673.09,0.0,-0.08664,7e-05,8.60417]
[1778777955541,44.08,81665.18,0.0,-0.08718,7e-05,8.6435]
[1778777955583,44.08,81665.18,0.0,-0.08718,7e-05,8.6435]
[1778777955683,44.08,81666.33,0.0,-0.08712,7e-05,8.63846]
[1778777956742,44.08,81666.33,0.0,-0.08712,7e-05,8.63846]
[1778777960639,44.09,81668.95,0.0,-0.08697,7e-05,8.6278]
[1778777960782,44.09,81697.25,0.0,-0.08512,6e-05,8.4936]
[1778777960911,44.09,81697.25,0.0,-0.08512,6e-05,8.4936]
[1778777960936,44.09,81697.25,0.0,-0.08512,6e-05,8.4936]
[1778777961162,44.09,81697.25,0.0,-0.08512,6e-05,8.4936]
[1778777961695,44.09,81697.39,0.0,-0.08512,6e-05,8.49345]
[1778777962771,44.09,81697.39,0.0,-0.08512,6e-05,8.49345]
[1778777962781,44.11,81713.42,0.0,-0.08418,6e-05,8.42433]
[1778777963583,44.11,81713.42,0.0,-0.08418,6e-05,8.42433]
[1778777963691,44.11,81713.42,0.0,-0.08418,6e-05,8.42433]
[1778777963771,44.13,81717.97,0.0,-0.08398,6e-05,8.40984]
[1778777964810,44.15,81717.43,0.0,-0.08411,6e-05,8.41996]
[1778777965439,44.15,81717.43,0.0,-0.08411,6e-05,8.41996]
[1778777965570,44.15,81717.43,0.0,-0.08411,6e-05,8.41996]
[1778777965729,44.17,81716.27,0.0,-0.08429,6e-05,8.43314]
[1778777967693,44.2,81716.67,0.0,-0.08436,6e-05,8.43868]
[1778777967741,44.2,81716.67,0.0,-0.08436,6e-05,8.43868]
[1778777967741,44.2,81713.53,0.0,-0.08458,6e-05,8.45422]
[1778777969759,44.2,81725.11,0.0,-0.08385,6e-05,8.40076]
[1778777970083,44.2,81725.11,0.0,-0.08385,6e-05,8.40076]
[1778777970173,44.2,81725.11,0.0,-0.08385,6e-05,8.40076]
[1778777970779,44.21,81736.02,0.0,-0.08318,6e-05,8.35139]
[1778777972165,44.22,81742.81,0.0,-0.08278,6e-05,8.32018]
[1778777972781,44.22,81771.84,0.0,-0.08096,6e-05,8.18481]
[1778777974793,44.26,81791.59,0.0,-0.0799,6e-05,8.10587]
[1778777977820,44.29,81810.04,0.0,-0.07894,6e-05,8.03389]
[1778777978832,44.31,81827.35,0.0,-0.07798,6e-05,7.96085]
[1778777981853,44.37,81817.36,0.0,-0.07886,6e-05,8.02844]
[1778777982859,44.39,81798.49,0.0,-0.0801,6e-05,8.12135]
[1778777987915,44.39,81801.73,0.0,-0.07991,6e-05,8.10734]
[1778777988630,44.42,81819.98,0.0,-0.0789,6e-05,8.03189]
[1778777990926,44.45,81831.93,0.0,-0.07834,6e-05,7.98984]
[1778777993393,44.49,81830.82,0.0,-0.07857,6e-05,8.00734]
[1778777993502,44.49,81830.82,0.0,-0.07857,6e-05,8.00734]
[1778777993562,44.49,81849.51,0.0,-0.07746,6e-05,7.92286]
[1778777998716,44.59,81859.01,0.0,-0.07736,6e-05,7.91651]
[1778777999789,44.59,81859.01,0.0,-0.07736,6e-05,7.91651]
[1778777999792,44.59,81859.01,0.0,-0.07736,6e-05,7.91651]
[1778777999813,44.59,81859.01,0.0,-0.07736,6e-05,7.91651]
[1778777999794,44.62,81855.85,0.0,-0.07765,6e-05,7.93836]
[1778778001768,44.62,81855.85,0.0,-0.07765,6e-05,7.93836]
[1778778001840,44.62,81855.85,0.0,-0.07765,6e-05,7.93836]
[1778778001841,44.62,81855.85,0.0,-0.07765,6e-05,7.93836]
[1778778001913,44.64,81847.03,0.0,-0.07827,6e-05,7.9856]
[1778778001961,44.64,81847.03,0.0,-0.07827,6e-05,7.9856]
[1778778002588,44.64,81861.83,0.0,-0.07739,6e-05,7.9185]
[1778778004500,44.66,81871.35,0.0,-0.07692,6e-05,7.88297]
[1778778004881,44.66,81871.35,0.0,-0.07692,6e-05,7.88297]
[1778778005694,44.69,81832.23,0.0,-0.07941,6e-05,8.07238]
[1778778006052,44.69,81832.23,0.0,-0.07941,6e-05,8.07238]
[1778778006566,44.69,81832.23,0.0,-0.07941,6e-05,8.07238]
[1778778006655,44.71,81816.75,0.0,-0.08046,6e-05,8.15093]
[1778778007862,44.71,81816.75,0.0,-0.08046,6e-05,8.15093]
[1778778007944,44.72,81816.75,0.0,-0.08046,6e-05,8.15143]
[1778778008285,44.72,81816.75,0.0,-0.08046,6e-05,8.15143]
[1778778008813,44.72,81816.75,0.0,-0.08046,6e-05,8.15143]
[1778778008914,44.72,81830.82,0.0,-0.07962,6e-05,8.08812]
[1778778009082,44.72,81830.82,0.0,-0.07962,6e-05,8.08812]
[1778778009326,44.72,81830.82,0.0,-0.07962,6e-05,8.08812]
[1778778009395,44.72,81835.45,0.0,-0.07934,6e-05,8.06701]
[1778778011085,44.72,81835.45,0.0,-0.07935,6e-05,8.0678]
[1778778011135,44.72,81817.78,0.0,-0.08043,6e-05,8.14905]
[1778778012670,44.72,81817.78,0.0,-0.08043,6e-05,8.14905]
[1778778012702,44.72,81817.78,0.0,-0.08043,6e-05,8.14905]
[1778778012760,44.72,81811.07,0.0,-0.08085,6e-05,8.18027]
[1778778013691,44.72,81811.07,0.0,-0.08085,6e-05,8.18027]
[1778778015745,44.73,81817.98,0.0,-0.08043,6e-05,8.14927]
[1778778016107,44.73,81820.21,0.0,-0.0803,6e-05,8.13942]
[1778778016819,44.73,81820.21,0.0,-0.0803,6e-05,8.13942]
[1778778016859,44.73,81832.14,0.0,-0.07959,6e-05,8.08564]
[1778778017336,44.73,81832.14,0.0,-0.07959,6e-05,8.08564]
[1778778017429,44.73,81847.83,0.0,-0.07864,6e-05,8.01422]
[1778778019396,44.73,81849.46,0.0,-0.07855,6e-05,8.00782]
[1778778019445,44.73,81849.46,0.0,-0.07855,6e-05,8.00782]
[1778778019555,44.73,81849.46,0.0,-0.07855,6e-05,8.00782]
[1778778019717,44.73,81849.46,0.0,-0.07855,6e-05,8.00782]
[1778778020007,44.73,81843.8,0.0,-0.07889,6e-05,8.03354]
[1778778020461,44.73,81843.8,0.0,-0.07889,6e-05,8.03354]
[1778778022186,44.74,81822.97,0.0,-0.08018,6e-05,8.1301]
[1778778026462,44.74,81800.63,0.0,-0.08157,6e-05,8.23409]
[1778778028228,44.74,81788.19,0.0,-0.08236,6e-05,8.29293]
[1778778033009,44.75,81790.96,0.0,-0.08218,6e-05,8.27804]
[1778778033710,44.75,81790.96,0.0,-0.08218,6e-05,8.27804]
[1778778033751,44.76,81780.64,0.0,-0.08284,6e-05,8.32654]
[1778778035016,44.76,81780.64,0.0,-0.08285,6e-05,8.32735]
[1778778035315,44.76,81781.07,0.0,-0.08283,6e-05,8.32613]
[1778778036280,44.76,81781.07,0.0,-0.08283,6e-05,8.32613]
[1778778036472,44.76,81781.07,0.0,-0.08283,6e-05,8.32613]
[1778778036613,44.76,81781.07,0.0,-0.08283,6e-05,8.32613]
[1778778036663,44.76,81781.07,0.0,-0.08283,6e-05,8.32613]
[1778778036823,44.76,81798.66,0.0,-0.08175,6e-05,8.24574]
[1778778037676,44.76,81798.66,0.0,-0.08175,6e-05,8.24574]
[1778778037700,44.76,81798.66,0.0,-0.08175,6e-05,8.24574]
[1778778037754,44.77,81808.66,0.0,-0.08115,6e-05,8.20109]
[1778778038234,44.77,81808.66,0.0,-0.08115,6e-05,8.20109]
[1778778040294,44.77,81804.93,0.0,-0.08138,6e-05,8.2185]
[1778778040340,44.77,81804.93,0.0,-0.08138,6e-05,8.2185]
[1778778040441,44.77,81809.44,0.0,-0.08112,6e-05,8.19884]
[1778778041022,44.77,81809.44,0.0,-0.08112,6e-05,8.19884]
[1778778041079,44.77,81809.44,0.0,-0.08112,6e-05,8.19884]
[1778778041318,44.77,81808.62,0.0,-0.08117,6e-05,8.20307]
[1778778042327,44.77,81790.83,0.0,-0.08227,6e-05,8.28493]
[1778778046897,44.78,81785.76,0.0,-0.08262,6e-05,8.31086]
[1778778046911,44.78,81775.86,0.0,-0.08325,6e-05,8.35744]
[1778778050395,44.79,81763.99,0.0,-0.08404,6e-05,8.41529]
[1778778053469,44.79,81766.51,0.0,-0.08389,6e-05,8.40484]
[1778778053490,44.79,81766.51,0.0,-0.08389,6e-05,8.40484]
[1778778053492,44.79,81776.31,0.0,-0.08329,6e-05,8.36005]
[1778778055114,44.8,81776.31,0.0,-0.0833,6e-05,8.36074]
[1778778055511,44.8,81776.31,0.0,-0.0833,6e-05,8.36074]
[1778778055691,44.8,81776.31,0.0,-0.0833,6e-05,8.36074]
[1778778055706,44.8,81786.48,0.0,-0.08267,6e-05,8.31443]
[1778778057702,44.8,81806.8,0.0,-0.08143,6e-05,8.22237]
[1778778063969,44.81,81808.95,0.0,-0.08133,6e-05,8.21524]
[1778778065519,44.81,81818.78,0.0,-0.08074,6e-05,8.17117]
[1778778067586,44.81,81820.31,0.0,-0.08065,6e-05,8.16449]
[1778778067865,44.82,81796.27,0.0,-0.08215,6e-05,8.27578]
[1778778068879,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069038,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069166,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069496,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069628,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069636,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069850,44.82,81759.64,0.0,-0.08444,6e-05,8.4453]
[1778778069887,44.82,81743.58,0.0,-0.08548,6e-05,8.52156]
[1778778070654,44.82,81743.58,0.0,-0.08548,6e-05,8.52156]
[1778778072480,44.82,81736.22,0.0,-0.08596,6e-05,8.55642]
[1778778072826,44.82,81736.22,0.0,-0.08596,6e-05,8.55642]
[1778778072973,44.82,81736.22,0.0,-0.08596,6e-05,8.55642]
[1778778072854,44.82,81748.94,0.0,-0.08515,6e-05,8.49742]
[1778778073590,44.82,81748.94,0.0,-0.08515,6e-05,8.49742]
[1778778074392,44.82,81748.94,0.0,-0.08515,6e-05,8.49742]
[1778778074598,44.83,81764.37,0.0,-0.08419,6e-05,8.42714]
[1778778075436,44.83,81764.37,0.0,-0.08419,6e-05,8.42714]
[1778778075604,44.83,81752.57,0.0,-0.08495,6e-05,8.48253]
[1778778078626,44.83,81740.63,0.0,-0.08573,6e-05,8.53958]
[1778778081400,44.84,81741.95,0.0,-0.08566,6e-05,8.53427]
[1778778081701,44.84,81741.95,0.0,-0.08566,6e-05,8.53427]
[1778778081713,44.84,81786.91,0.0,-0.08282,6e-05,8.32597]
[1778778084168,44.84,81793.58,0.0,-0.08243,6e-05,8.29674]
[1778778084183,44.84,81793.58,0.0,-0.08243,6e-05,8.29674]
[1778778084212,44.84,81793.58,0.0,-0.08243,6e-05,8.29674]
[1778778084249,44.84,81793.58,0.0,-0.08243,6e-05,8.29674]
[1778778084278,44.84,81793.58,0.0,-0.08243,6e-05,8.29674]
[1778778084670,44.84,81787.17,0.0,-0.08284,6e-05,8.32707]
[1778778085970,44.84,81787.17,0.0,-0.08284,6e-05,8.32707]
[1778778085995,44.84,81787.17,0.0,-0.08284,6e-05,8.32707]
[1778778085989,44.84,81766.65,0.0,-0.08413,6e-05,8.42269]
[1778778087801,44.85,81766.57,0.0,-0.08414,6e-05,8.42367]
[1778778087862,44.85,81766.57,0.0,-0.08414,6e-05,8.42367]
[1778778087945,44.85,81754.64,0.0,-0.08491,6e-05,8.47966]
[1778778091717,44.85,81741.63,0.0,-0.08572,6e-05,8.53707]
[1778778092570,44.85,81741.63,0.0,-0.08572,6e-05,8.53707]
[1778778092573,44.85,81741.63,0.0,-0.08572,6e-05,8.53707]
[1778778092623,44.85,81741.63,0.0,-0.08572,6e-05,8.53707]
[1778778092725,44.85,81740.04,0.0,-0.08583,6e-05,8.54492]
[1778778095745,44.86,81753.61,0.0,-0.08498,6e-05,8.483]
[1778778096096,44.86,81753.61,0.0,-0.08498,6e-05,8.483]
[1778778096116,44.86,81753.61,0.0,-0.08498,6e-05,8.483]
[1778778096135,44.86,81753.61,0.0,-0.08498,6e-05,8.483]
[1778778096752,44.86,81748.07,0.0,-0.08534,6e-05,8.50929]
[1778778098084,44.86,81744.97,0.0,-0.08554,6e-05,8.52421]
[1778778098490,44.86,81744.97,0.0,-0.08554,6e-05,8.52421]
[1778778101851,44.87,81747.99,0.0,-0.08537,6e-05,8.51153]
[1778778101890,44.87,81749.98,0.0,-0.08525,6e-05,8.50276]
[1778778107833,44.88,81744.52,0.0,-0.08563,6e-05,8.53098]
[1778778109138,44.88,81745.09,0.0,-0.0856,6e-05,8.52876]
[1778778109620,44.88,81745.09,0.0,-0.0856,6e-05,8.52876]
[1778778109719,44.88,81745.09,0.0,-0.0856,6e-05,8.52876]
[1778778109984,44.88,81756.59,0.0,-0.08487,6e-05,8.47562]
[1778778114188,44.88,81755.6,0.0,-0.08496,6e-05,8.48224]
[1778778114469,44.88,81755.6,0.0,-0.08496,6e-05,8.48224]
[1778778115054,44.88,81792.16,0.0,-0.08267,6e-05,8.31343]
[1778778116902,44.89,81810.38,0.0,-0.08156,6e-05,8.23105]
[1778778117905,44.89,81834.36,0.0,-0.0801,6e-05,8.12166]
[1778778120023,44.89,81823.14,0.0,-0.08079,6e-05,8.17361]
[1778778121992,44.89,81823.14,0.0,-0.0808,6e-05,8.17394]
[1778778122061,44.89,81823.14,0.0,-0.0808,6e-05,8.17394]
[1778778122036,44.89,81821.22,0.0,-0.08092,6e-05,8.18303]
[1778778122977,44.89,81821.22,0.0,-0.08092,6e-05,8.18303]
[1778778123022,44.89,81831.61,0.0,-0.08029,6e-05,8.13588]
[1778778123232,44.89,81831.61,0.0,-0.08029,6e-05,8.13588]
[1778778123951,44.89,81831.77,0.0,-0.08028,6e-05,8.13544]
[1778778125973,44.9,81848.15,0.0,-0.0793,6e-05,8.06168]
[1778778126724,44.9,81848.15,0.0,-0.0793,6e-05,8.06168]
[1778778126733,44.9,81848.15,0.0,-0.0793,6e-05,8.06168]
[1778778126766,44.9,81848.15,0.0,-0.0793,6e-05,8.06168]
[1778778126969,44.9,81853.51,0.0,-0.07898,6e-05,8.03785]
[1778778127976,44.9,81869.4,0.0,-0.07804,6e-05,7.9665]
[1778778131014,44.91,81857.55,0.0,-0.07877,6e-05,8.02183]
[1778778133103,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133105,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133122,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133513,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133544,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133753,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778133773,44.91,81857.81,0.0,-0.07877,6e-05,8.0217]
[1778778134087,44.91,81864.92,0.0,-0.07835,6e-05,7.99008]
[1778778137075,44.91,81888.76,0.0,-0.07696,6e-05,7.88452]
[1778778142107,44.98,81897.25,0.0,-0.07677,6e-05,7.87036]
[1778778142115,44.99,81900.51,0.0,-0.07659,6e-05,7.85653]
[1778778144960,44.99,81900.45,0.0,-0.07661,6e-05,7.85837]
[1778778144989,44.99,81907.62,0.0,-0.0762,6e-05,7.82713]
[1778778145288,44.99,81907.62,0.0,-0.0762,6e-05,7.82713]
[1778778149899,45.09,81894.12,0.0,-0.07743,6e-05,7.92125]
[1778778155220,45.1,81881.49,0.0,-0.07817,6e-05,7.97623]
[1778778157024,45.1,81881.49,0.0,-0.07817,6e-05,7.97623]
[1778778158066,45.12,81881.98,0.0,-0.07823,6e-05,7.98062]
[1778778158114,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158463,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158511,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158869,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158875,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158901,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158913,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158928,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158943,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158971,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778158995,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159003,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159010,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159020,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159037,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159048,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159069,45.12,81859.14,0.0,-0.0796,6e-05,8.08418]
[1778778159085,45.12,81867.89,0.0,-0.07908,6e-05,8.0451]
[1778778159337,45.12,81867.89,0.0,-0.07908,6e-05,8.0451]
[1778778159971,45.12,81881.19,0.0,-0.0783,6e-05,7.98571]
[1778778161496,45.12,81881.19,0.0,-0.0783,6e-05,7.98571]
[1778778164293,45.13,81901.86,0.0,-0.07711,6e-05,7.8956]
[1778778166706,45.13,81898.24,0.0,-0.07733,6e-05,7.91252]
[1778778166753,45.13,81898.24,0.0,-0.07733,6e-05,7.91252]
[1778778166795,45.14,81893.5,0.0,-0.07763,6e-05,7.93512]
[1778778172194,45.14,81898.76,0.0,-0.07735,6e-05,7.91423]
[1778778173992,45.16,81900.13,0.0,-0.07736,6e-05,7.91482]
[1778778174028,45.16,81900.13,0.0,-0.07736,6e-05,7.91482]
[1778778174053,45.18,81909.1,0.0,-0.07693,6e-05,7.88213]
[1778778178156,45.19,81907.58,0.0,-0.07703,6e-05,7.89032]
[1778778179182,45.19,81907.69,0.0,-0.07704,6e-05,7.89122]
[1778778179460,45.19,81904.9,0.0,-0.07722,6e-05,7.90434]
[1778778179521,45.2,81905.59,0.0,-0.07718,6e-05,7.9019]
[1778778181529,45.2,81904.3,0.0,-0.07727,6e-05,7.90833]
[1778778182426,45.2,81907.49,0.0,-0.07709,6e-05,7.89475]
[1778778182822,45.2,81907.49,0.0,-0.07709,6e-05,7.89475]
[1778778183132,45.2,81924.34,0.0,-0.07612,6e-05,7.82045]
[1778778185202,45.2,81924.34,0.0,-0.07612,6e-05,7.82045]
[1778778184466,45.23,81942.43,0.0,-0.0752,6e-05,7.75028]
[1778778186055,45.23,81942.43,0.0,-0.0752,6e-05,7.75028]
[1778778186156,45.26,81949.63,0.0,-0.07491,6e-05,7.7279]
[1778778188485,45.31,81938.47,0.0,-0.07579,6e-05,7.79606]
[1778778189476,45.31,81938.47,0.0,-0.07579,6e-05,7.79606]
[1778778189496,45.31,81920.64,0.0,-0.07683,6e-05,7.87587]
[1778778190776,45.31,81920.64,0.0,-0.07683,6e-05,7.87587]
[1778778190818,45.31,81920.64,0.0,-0.07683,6e-05,7.87587]
[1778778190840,45.31,81920.64,0.0,-0.07683,6e-05,7.87587]
[1778778190912,45.32,81908.84,0.0,-0.07753,6e-05,7.92908]
[1778778192513,45.32,81896.79,0.0,-0.07825,6e-05,7.98402]
[1778778193607,45.32,81896.79,0.0,-0.07825,6e-05,7.98402]
[1778778193666,45.32,81896.79,0.0,-0.07825,6e-05,7.98402]
[1778778194129,45.32,81896.79,0.0,-0.07825,6e-05,7.98402]
[1778778194171,45.32,81903.65,0.0,-0.07786,6e-05,7.95392]
[1778778194312,45.32,81903.65,0.0,-0.07786,6e-05,7.95392]
[1778778194951,45.32,81903.65,0.0,-0.07786,6e-05,7.95392]
[1778778195100,45.32,81903.65,0.0,-0.07786,6e-05,7.95392]
[1778778195200,45.32,81916.68,0.0,-0.0771,6e-05,7.89643]
[1778778196710,45.32,81917.42,0.0,-0.07706,6e-05,7.89313]
[1778778196734,45.32,81917.42,0.0,-0.07706,6e-05,7.89313]
[1778778196788,45.33,81939.07,0.0,-0.07582,6e-05,7.79865]
[1778778198823,45.33,81939.07,0.0,-0.07583,6e-05,7.79947]
[1778778198965,45.33,81927.6,0.0,-0.0765,6e-05,7.85101]
[1778778201578,45.34,81937.55,0.0,-0.07596,6e-05,7.80923]
[1778778206188,45.34,81946.25,0.0,-0.07549,6e-05,7.77338]
[1778778206799,45.35,81943.0,0.0,-0.0757,6e-05,7.78941]
[1778778210641,45.36,81932.27,0.0,-0.07636,6e-05,7.83992]
[1778778212376,45.36,81933.83,0.0,-0.07623,6e-05,7.82872]
[1778778214675,45.37,81932.44,0.0,-0.07633,6e-05,7.83635]
[1778778216502,45.37,81934.48,0.0,-0.07623,6e-05,7.82884]
[1778778216505,45.37,81934.48,0.0,-0.07623,6e-05,7.82884]
[1778778216558,45.37,81934.48,0.0,-0.07623,6e-05,7.82884]
[1778778219489,45.43,81928.78,0.0,-0.07684,6e-05,7.87537]
[1778778219518,45.43,81928.78,0.0,-0.07684,6e-05,7.87537]
[1778778219704,45.45,81927.54,0.0,-0.07699,6e-05,7.8874]
[1778778224548,45.52,81927.91,0.0,-0.07729,6e-05,7.91055]
[1778778224976,45.54,81939.49,0.0,-0.0767,6e-05,7.86556]
[1778778226306,45.54,81939.49,0.0,-0.0767,6e-05,7.86556]
[1778778226453,45.54,81939.49,0.0,-0.07671,6e-05,7.86623]
[1778778226537,45.54,81939.49,0.0,-0.07671,6e-05,7.86623]
[1778778226929,45.54,81939.49,0.0,-0.07671,6e-05,7.86623]
[1778778227021,45.54,81947.62,0.0,-0.07625,6e-05,7.83104]
[1778778232795,45.56,81946.94,0.0,-0.07634,6e-05,7.83848]
[1778778234045,45.56,81946.94,0.0,-0.07634,6e-05,7.83848]
[1778778234125,45.56,81950.39,0.0,-0.07615,6e-05,7.82401]
[1778778238234,45.57,81963.89,0.0,-0.07542,6e-05,7.76767]
[1778778240860,45.57,81974.08,0.0,-0.07487,6e-05,7.72554]
[1778778245501,45.59,81979.53,0.0,-0.0746,6e-05,7.70527]
[1778778245576,45.59,81979.53,0.0,-0.0746,6e-05,7.70527]
[1778778245900,45.59,81977.14,0.0,-0.07475,6e-05,7.71657]
[1778778246708,45.59,81977.14,0.0,-0.07475,6e-05,7.71657]
[1778778246904,45.59,81977.24,0.0,-0.07476,6e-05,7.717]
[1778778249533,45.64,81979.08,0.0,-0.07487,6e-05,7.72593]
[1778778254581,45.65,81971.32,0.0,-0.07536,6e-05,7.76386]
[1778778256518,45.66,81971.94,0.0,-0.07534,6e-05,7.7627]
[1778778258989,45.68,81981.96,0.0,-0.0749,6e-05,7.72894]
[1778778264023,45.74,81983.11,0.0,-0.07508,6e-05,7.74309]
[1778778264900,45.74,81983.11,0.0,-0.07508,6e-05,7.74309]
[1778778265050,45.74,81983.11,0.0,-0.07508,6e-05,7.74309]
[1778778266200,45.74,81977.48,0.0,-0.07541,6e-05,7.76848]
[1778778266828,45.77,81973.9,0.0,-0.07571,6e-05,7.79169]
[1778778270293,45.77,81975.98,0.0,-0.07562,6e-05,7.78475]
[1778778270543,45.77,81978.6,0.0,-0.07548,6e-05,7.77403]
[1778778271732,45.78,81981.35,0.0,-0.07529,6e-05,7.75775]
[1778778276915,45.84,81969.33,0.0,-0.07626,6e-05,7.83259]
[1778778282150,45.85,81966.35,0.0,-0.07648,6e-05,7.8493]
[1778778283580,45.85,81974.71,0.0,-0.07601,6e-05,7.81329]
[1778778289198,45.87,81989.36,0.0,-0.07523,6e-05,7.7535]
[1778778294233,45.88,81990.77,0.0,-0.07519,6e-05,7.7511]
[1778778298541,45.88,81987.65,0.0,-0.07541,6e-05,7.76761]
[1778778300731,45.89,81986.17,0.0,-0.07551,6e-05,7.77548]
[1778778303114,45.89,81987.85,0.0,-0.07543,6e-05,7.76954]
[1778778308351,45.9,81981.68,0.0,-0.07584,6e-05,7.80053]
[1778778311476,45.91,81975.08,0.0,-0.07624,6e-05,7.83123]
[1778778312306,45.91,81975.51,0.0,-0.07622,6e-05,7.82994]
[1778778312366,45.91,81975.51,0.0,-0.07622,6e-05,7.82994]
[1778778312844,45.91,81975.51,0.0,-0.07622,6e-05,7.82994]
[1778778315564,45.92,81986.28,0.0,-0.07562,6e-05,7.78417]
[1778778315631,45.92,81997.88,0.0,-0.07498,6e-05,7.7351]
[1778778320470,45.93,81999.01,0.0,-0.07495,6e-05,7.7324]
[1778778320665,45.93,81999.01,0.0,-0.07495,6e-05,7.7324]
[1778778321167,45.93,81999.01,0.0,-0.07495,6e-05,7.7324]
[1778778326483,45.94,81993.04,0.0,-0.07535,6e-05,7.76322]
[1778778331516,45.95,81992.39,0.0,-0.07539,6e-05,7.76501]
[1778778336553,45.96,81991.16,0.0,-0.0755,6e-05,7.77365]
[1778778340262,45.97,81983.64,0.0,-0.07595,6e-05,7.80769]
[1778778340359,45.97,81982.85,0.0,-0.076,6e-05,7.81173]
[1778778341503,45.97,81982.56,0.0,-0.07602,6e-05,7.81358]
[1778778342262,45.97,81982.56,0.0,-0.07602,6e-05,7.81358]
[1778778342510,45.97,81986.53,0.0,-0.0758,6e-05,7.79686]
[1778778344413,45.97,81993.8,0.0,-0.07541,6e-05,7.7665]
[1778778344660,45.97,81993.8,0.0,-0.07541,6e-05,7.7665]
[1778778344760,45.98,81998.7,0.0,-0.07514,6e-05,7.7459]
[1778778351224,45.99,81996.18,0.0,-0.07533,6e-05,7.76035]
[1778778354690,45.99,81995.48,0.0,-0.07539,6e-05,7.76549]
[1778778359720,46.01,82005.76,0.0,-0.07488,6e-05,7.72594]
[1778778364185,46.01,82005.67,0.0,-0.07489,6e-05,7.72711]
[1778778364254,46.01,82005.67,0.0,-0.07489,6e-05,7.72711]
[1778778364361,46.02,82004.27,0.0,-0.075,6e-05,7.73547]
[1778778367170,46.02,81995.78,0.0,-0.07549,6e-05,7.77306]
[1778778367341,46.02,81995.78,0.0,-0.07549,6e-05,7.77306]
[1778778367357,46.02,81985.01,0.0,-0.07612,6e-05,7.8213]
[1778778367791,46.02,81984.65,0.0,-0.07614,6e-05,7.82287]
[1778778368804,46.02,81969.89,0.0,-0.07699,6e-05,7.88796]
[1778778370805,46.03,81960.1,0.0,-0.07757,6e-05,7.93234]
[1778778375173,46.03,81957.96,0.0,-0.07771,6e-05,7.94305]
[1778778375194,46.03,81957.96,0.0,-0.07771,6e-05,7.94305]
[1778778375231,46.03,81957.96,0.0,-0.07771,6e-05,7.94305]
[1778778375303,46.03,81956.07,0.0,-0.07783,6e-05,7.95177]
[1778778376649,46.04,81955.76,0.0,-0.07785,6e-05,7.95356]
[1778778376850,46.04,81958.05,0.0,-0.07773,6e-05,7.94393]
[1778778381885,46.04,81954.82,0.0,-0.07794,6e-05,7.96031]
[1778778385272,46.05,81943.69,0.0,-0.0786,6e-05,8.01048]
[1778778390580,46.05,81938.99,0.0,-0.0789,6e-05,8.03288]
[1778778391899,46.05,81937.17,0.0,-0.07901,6e-05,8.04122]
[1778778391959,46.05,81941.1,0.0,-0.07874,6e-05,8.01911]
[1778778396994,46.06,81937.76,0.0,-0.07896,6e-05,8.03538]
[1778778402030,46.06,81948.21,0.0,-0.07837,6e-05,7.99092]
[1778778407065,46.07,81949.79,0.0,-0.0783,6e-05,7.98592]
[1778778412144,46.07,81952.06,0.0,-0.07819,6e-05,7.97744]
[1778778415129,46.08,81968.11,0.0,-0.07728,6e-05,7.90875]
[1778778416740,46.08,81972.66,0.0,-0.07703,6e-05,7.88935]
[1778778421165,46.09,81994.54,0.0,-0.07582,6e-05,7.79702]
[1778778425872,46.1,81993.11,0.0,-0.07593,6e-05,7.8058]
[1778778426046,46.1,81993.11,0.0,-0.07593,6e-05,7.8058]
[1778778426169,46.1,81993.11,0.0,-0.07593,6e-05,7.8058]
[1778778426350,46.1,81993.11,0.0,-0.07593,6e-05,7.8058]
[1778778426437,46.1,81970.15,0.0,-0.07725,6e-05,7.90659]
[1778778428215,46.1,81951.04,0.0,-0.07837,6e-05,7.99124]
[1778778428875,46.1,81951.04,0.0,-0.07837,6e-05,7.99124]
[1778778429267,46.1,81948.9,0.0,-0.0785,6e-05,8.00098]
[1778778432241,46.1,81933.87,0.0,-0.07939,6e-05,8.06813]
[1778778437279,46.11,81920.69,0.0,-0.08018,6e-05,8.12781]
[1778778438685,46.11,81918.17,0.0,-0.08034,6e-05,8.13944]
[1778778438751,46.11,81918.17,0.0,-0.08034,6e-05,8.13944]
[1778778439290,46.11,81918.61,0.0,-0.08031,6e-05,8.1376]
[1778778441999,46.11,81913.88,0.0,-0.0806,6e-05,8.15916]
[1778778442321,46.11,81908.52,0.0,-0.08092,6e-05,8.183]
[1778778443324,46.11,81893.53,0.0,-0.08183,6e-05,8.25078]
[1778778445424,46.11,81891.44,0.0,-0.08196,6e-05,8.26038]
[1778778447730,46.12,81879.26,0.0,-0.0827,6e-05,8.31549]
[1778778450925,46.12,81890.68,0.0,-0.08201,6e-05,8.26405]
[1778778451175,46.12,81890.68,0.0,-0.08201,6e-05,8.26405]
[1778778451386,46.12,81888.96,0.0,-0.08206,6e-05,8.26654]
[1778778452390,46.11,81899.02,0.0,-0.08146,6e-05,8.22154]
[1778778454421,46.12,81870.67,0.0,-0.08318,6e-05,8.34878]
[1778778455554,46.12,81870.88,0.0,-0.08317,6e-05,8.34827]
[1778778456420,46.12,81865.97,0.0,-0.08347,6e-05,8.37047]
[1778778457961,46.12,81872.54,0.0,-0.08307,6e-05,8.34103]
[1778778458437,46.12,81871.38,0.0,-0.08314,6e-05,8.34638]
[1778778461460,46.12,81861.08,0.0,-0.08377,6e-05,8.39296]
[1778778461774,46.12,81861.08,0.0,-0.08377,6e-05,8.39296]
[1778778462465,46.12,81862.19,0.0,-0.08371,6e-05,8.38819]
[1778778465086,46.12,81860.59,0.0,-0.08381,6e-05,8.39584]
[1778778465487,46.12,81862.45,0.0,-0.0837,6e-05,8.38767]
[1778778465546,46.12,81862.45,0.0,-0.0837,6e-05,8.38767]
[1778778465692,46.12,81862.45,0.0,-0.0837,6e-05,8.38767]
[1778778467444,46.12,81868.31,0.0,-0.08335,6e-05,8.36152]
[1778778468511,46.12,81883.49,0.0,-0.08242,6e-05,8.29316]
[1778778469308,46.12,81883.49,0.0,-0.08242,6e-05,8.29316]
[1778778469516,46.12,81892.37,0.0,-0.08189,6e-05,8.25333]
[1778778474079,46.12,81908.78,0.0,-0.0809,6e-05,8.1801]
[1778778477765,46.12,81908.8,0.0,-0.0809,6e-05,8.18021]
[1778778478276,46.12,81908.8,0.0,-0.0809,6e-05,8.18021]
[1778778480235,46.12,81912.24,0.0,-0.0807,6e-05,8.16499]
[1778778480278,46.12,81912.24,0.0,-0.0807,6e-05,8.16499]
[1778778480519,46.12,81912.24,0.0,-0.0807,6e-05,8.16499]
[1778778482280,46.12,81918.28,0.0,-0.08034,6e-05,8.13839]
[1778778482343,46.12,81928.13,0.0,-0.07977,6e-05,8.09509]
[1778778488352,46.13,81927.86,0.0,-0.0798,6e-05,8.09738]
[1778778490115,46.13,81927.03,0.0,-0.07985,6e-05,8.10143]
[1778778490170,46.13,81927.03,0.0,-0.07985,6e-05,8.10143]
[1778778490222,46.13,81927.03,0.0,-0.07985,6e-05,8.10143]
[1778778490323,46.13,81922.95,0.0,-0.08009,6e-05,8.11969]
[1778778492052,46.13,81922.95,0.0,-0.08009,6e-05,8.11969]
[1778778492401,46.13,81922.95,0.0,-0.08009,6e-05,8.11969]
[1778778493485,46.13,81933.09,0.0,-0.0795,6e-05,8.07544]
[1778778494652,46.13,81933.09,0.0,-0.07951,6e-05,8.07567]
[1778778494670,46.13,81933.09,0.0,-0.07951,6e-05,8.07567]
[1778778494751,46.13,81922.46,0.0,-0.08014,6e-05,8.1229]
[1778778498702,46.13,81917.05,0.0,-0.08046,6e-05,8.14734]
[1778778498740,46.13,81917.05,0.0,-0.08046,6e-05,8.14734]
[1778778498857,46.13,81917.05,0.0,-0.08046,6e-05,8.14734]
[1778778498901,46.13,81920.4,0.0,-0.08027,6e-05,8.13263]
[1778778504767,46.14,81925.09,0.0,-0.08,6e-05,8.11275]
[1778778509995,46.14,81916.82,0.0,-0.0805,6e-05,8.15003]
[1778778512913,46.14,81901.78,0.0,-0.08135,6e-05,8.21204]
[1778778520880,46.14,81912.69,0.0,-0.08071,6e-05,8.16434]
[1778778525916,46.14,81920.57,0.0,-0.08025,6e-05,8.13004]
[1778778530722,46.14,81919.48,0.0,-0.08033,6e-05,8.13551]
[1778778531956,46.15,81930.46,0.0,-0.07968,6e-05,8.08724]
[1778778533670,46.15,81936.59,0.0,-0.07933,6e-05,8.06042]
[1778778534515,46.15,81926.01,0.0,-0.07995,6e-05,8.10743]
[1778778535704,46.15,81926.01,0.0,-0.07996,6e-05,8.10762]
[1778778535985,46.15,81922.88,0.0,-0.08014,6e-05,8.12165]
[1778778540675,46.15,81917.19,0.0,-0.08049,6e-05,8.14743]
[1778778541000,46.15,81917.19,0.0,-0.08049,6e-05,8.14743]
[1778778541076,46.15,81924.91,0.0,-0.08003,6e-05,8.11333]
[1778778542301,46.15,81937.2,0.0,-0.07931,6e-05,8.05918]
[1778778543927,46.15,81937.2,0.0,-0.07931,6e-05,8.05944]
[1778778543956,46.15,81937.2,0.0,-0.07931,6e-05,8.05944]
[1778778544332,46.15,81926.25,0.0,-0.07996,6e-05,8.10802]
[1778778550115,46.15,81932.48,0.0,-0.0796,6e-05,8.08128]
[1778778550197,46.15,81932.48,0.0,-0.0796,6e-05,8.08128]
[1778778550296,46.15,81932.31,0.0,-0.07962,6e-05,8.08223]
[1778778552196,46.16,81932.31,0.0,-0.07962,6e-05,8.08244]
[1778778552293,46.16,81932.31,0.0,-0.07962,6e-05,8.08244]
[1778778552297,46.16,81942.78,0.0,-0.07901,6e-05,8.03647]
[1778778556298,46.16,81943.37,0.0,-0.07898,6e-05,8.03474]
[1778778556335,46.16,81943.37,0.0,-0.07898,6e-05,8.03474]
[1778778556373,46.16,81939.71,0.0,-0.0792,6e-05,8.05114]
[1778778558333,46.16,81939.71,0.0,-0.07921,6e-05,8.05141]
[1778778558375,46.16,81936.54,0.0,-0.0794,6e-05,8.06566]
[1778778558868,46.16,81936.54,0.0,-0.0794,6e-05,8.06566]
[1778778559302,46.16,81936.54,0.0,-0.0794,6e-05,8.06566]
[1778778559340,46.16,81928.67,0.0,-0.07986,6e-05,8.10067]
[1778778560409,46.16,81928.67,0.0,-0.07986,6e-05,8.10067]
[1778778560446,46.16,81924.74,0.0,-0.0801,6e-05,8.11826]
[1778778562428,46.16,81924.74,0.0,-0.0801,6e-05,8.11842]
[1778778562464,46.16,81928.9,0.0,-0.07985,6e-05,8.10018]
[1778778568216,46.17,81923.71,0.0,-0.08017,6e-05,8.12403]
[1778778573253,46.17,81922.63,0.0,-0.0802,6e-05,8.12438]
[1778778573767,46.17,81922.63,0.0,-0.0802,6e-05,8.12438]
[1778778574089,46.17,81922.63,0.0,-0.0802,6e-05,8.12438]
[1778778574171,46.17,81922.63,0.0,-0.0802,6e-05,8.12438]
[1778778574446,46.17,81922.63,0.0,-0.0802,6e-05,8.12438]
[1778778574510,46.17,81938.61,0.0,-0.07926,6e-05,8.05386]
[1778778575270,46.17,81938.61,0.0,-0.07926,6e-05,8.05386]
[1778778575296,46.17,81938.61,0.0,-0.07926,6e-05,8.05386]
[1778778575434,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778575774,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576612,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576273,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576725,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576839,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576850,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778576962,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778577064,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778577090,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778577103,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778577235,46.17,81964.13,0.0,-0.07778,6e-05,7.94193]
[1778778577336,46.17,81982.49,0.0,-0.07674,6e-05,7.8626]
[1778778578265,46.17,81982.49,0.0,-0.07674,6e-05,7.8626]
[1778778578279,46.17,81982.49,0.0,-0.07674,6e-05,7.8626]
[1778778578442,46.17,81982.49,0.0,-0.07674,6e-05,7.8626]
[1778778578599,46.17,81982.83,0.0,-0.07672,6e-05,7.86166]
[1778778581308,46.18,81971.28,0.0,-0.0774,6e-05,7.9135]
[1778778583072,46.18,81971.88,0.0,-0.07738,6e-05,7.91132]
[1778778586884,46.18,81964.1,0.0,-0.07784,6e-05,7.94692]
[1778778586915,46.18,81964.1,0.0,-0.07784,6e-05,7.94692]
[1778778586962,46.18,81964.1,0.0,-0.07784,6e-05,7.94692]
[1778778587028,46.18,81964.1,0.0,-0.07784,6e-05,7.94692]
[1778778587350,46.18,81956.28,0.0,-0.0783,6e-05,7.98151]
[1778778589218,46.18,81951.4,0.0,-0.07859,6e-05,8.00322]
[1778778589225,46.18,81951.4,0.0,-0.07859,6e-05,8.00322]
[1778778589241,46.18,81951.4,0.0,-0.07859,6e-05,8.00322]
[1778778589365,46.19,81948.63,0.0,-0.07875,6e-05,8.01565]
[1778778591234,46.19,81940.15,0.0,-0.07925,6e-05,8.05319]
[1778778591237,46.19,81940.15,0.0,-0.07925,6e-05,8.05319]
[1778778591267,46.19,81940.15,0.0,-0.07925,6e-05,8.05319]
[1778778591378,46.19,81939.87,0.0,-0.07927,6e-05,8.05461]
[1778778593311,46.19,81941.7,0.0,-0.07917,6e-05,8.04675]
[1778778593351,46.19,81941.7,0.0,-0.07917,6e-05,8.04675]
[1778778593397,46.19,81941.37,0.0,-0.07919,6e-05,8.04842]
[1778778595276,46.19,81941.28,0.0,-0.0792,6e-05,8.04902]
[1778778595371,46.19,81941.28,0.0,-0.0792,6e-05,8.04902]
[1778778595413,46.19,81929.77,0.0,-0.07987,6e-05,8.09999]
[1778778600441,46.19,81917.14,0.0,-0.08063,6e-05,8.15647]
[1778778604471,46.19,81905.55,0.0,-0.08132,6e-05,8.20809]
[1778778604867,46.19,81905.55,0.0,-0.08132,6e-05,8.20809]
[1778778605477,46.19,81891.2,0.0,-0.08218,6e-05,8.27235]
[1778778609509,46.19,81908.4,0.0,-0.08116,6e-05,8.19621]
[1778778611819,46.19,81914.69,0.0,-0.08079,6e-05,8.16828]
[1778778611906,46.19,81914.69,0.0,-0.08079,6e-05,8.16828]
[1778778612531,46.19,81912.76,0.0,-0.0809,6e-05,8.17689]
[1778778613840,46.19,81912.53,0.0,-0.08091,6e-05,8.17794]
[1778778614544,46.19,81912.42,0.0,-0.08092,6e-05,8.17846]
[1778778619580,46.19,81913.81,0.0,-0.08084,6e-05,8.17248]
[1778778620863,46.19,81915.65,0.0,-0.08073,6e-05,8.16436]
[1778778621722,46.19,81915.65,0.0,-0.08073,6e-05,8.16436]
[1778778622601,46.2,81930.96,0.0,-0.07983,6e-05,8.09673]
[1778778623090,46.2,81930.96,0.0,-0.07983,6e-05,8.09673]
[1778778623159,46.2,81930.96,0.0,-0.07983,6e-05,8.09673]
[1778778623612,46.2,81932.85,0.0,-0.07972,6e-05,8.08854]
[1778778628644,46.2,81927.37,0.0,-0.08005,6e-05,8.11357]
[1778778633683,46.2,81927.47,0.0,-0.08001,6e-05,8.10882]
[1778778638720,46.2,81937.63,0.0,-0.07943,6e-05,8.06481]
[1778778643754,46.21,81943.38,0.0,-0.07911,6e-05,8.04066]
[1778778649035,46.21,81944.56,0.0,-0.07905,6e-05,8.03656]
[1778778654831,46.22,81945.67,0.0,-0.07901,6e-05,8.03362]
[1778778659868,46.22,81946.86,0.0,-0.07896,6e-05,8.02968]
[1778778664901,46.22,81947.23,0.0,-0.07896,6e-05,8.02939]
[1778778669936,46.23,81946.74,0.0,-0.079,6e-05,8.03278]
[1778778673744,46.23,81958.37,0.0,-0.07834,6e-05,7.9828]
[1778778676391,46.23,81958.75,0.0,-0.07832,6e-05,7.98145]
[1778778676678,46.23,81970.48,0.0,-0.07765,6e-05,7.93082]
[1778778679410,46.23,81972.45,0.0,-0.07754,6e-05,7.92261]
[1778778685052,46.39,81972.0,0.0,-0.07823,6e-05,7.97578]
[1778778690083,46.43,81970.66,0.0,-0.0785,6e-05,7.99696]
[1778778695118,46.44,81965.42,0.0,-0.0788,6e-05,8.01777]
[1778778699145,46.45,81955.63,0.0,-0.0794,6e-05,8.06299]
[1778778700156,46.45,81944.39,0.0,-0.08007,6e-05,8.11289]
[1778778705189,46.46,81940.0,0.0,-0.08037,6e-05,8.1355]
[1778778708784,46.46,81933.68,0.0,-0.08076,6e-05,8.16477]
[1778778708851,46.46,81933.34,0.0,-0.08079,6e-05,8.16694]
[1778778708953,46.46,81933.34,0.0,-0.08079,6e-05,8.16694]
[1778778709216,46.47,81934.45,0.0,-0.08073,6e-05,8.16271]
[1778778710837,46.47,81948.47,0.0,-0.07992,6e-05,8.10165]
[1778778710846,46.47,81948.47,0.0,-0.07992,6e-05,8.10165]
[1778778710853,46.47,81948.47,0.0,-0.07992,6e-05,8.10165]
[1778778711309,46.47,81960.68,0.0,-0.07921,6e-05,8.04853]
[1778778717273,46.51,81965.69,0.0,-0.0791,6e-05,8.04067]
[1778778722308,46.54,81967.28,0.0,-0.07915,6e-05,8.045]
[1778778725572,46.55,81970.08,0.0,-0.07901,6e-05,8.03445]
[1778778725640,46.55,81955.89,0.0,-0.07985,6e-05,8.09734]
[1778778727408,46.55,81955.89,0.0,-0.07986,6e-05,8.09809]
[1778778727652,46.56,81951.11,0.0,-0.08015,6e-05,8.1198]
[1778778731756,46.56,81951.7,0.0,-0.08014,6e-05,8.11934]
[1778778731842,46.57,81950.53,0.0,-0.08022,6e-05,8.1252]
[1778778733852,46.57,81950.53,0.0,-0.08023,6e-05,8.12591]
[1778778735912,46.57,81959.01,0.0,-0.07975,6e-05,8.09015]
[1778778736422,46.57,81961.94,0.0,-0.07959,6e-05,8.07808]
[1778778741452,46.59,81966.37,0.0,-0.0794,6e-05,8.06348]
[1778778746483,46.6,81967.56,0.0,-0.07938,6e-05,8.06224]
[1778778750335,46.64,81958.02,0.0,-0.08013,6e-05,8.11905]
[1778778750511,46.66,81954.46,0.0,-0.08043,6e-05,8.14122]
[1778778755548,46.71,81950.56,0.0,-0.0808,6e-05,8.16777]
[1778778760582,46.72,81949.41,0.0,-0.08091,6e-05,8.17596]
[1778778761759,46.72,81949.41,0.0,-0.08091,6e-05,8.17596]
[1778778761817,46.72,81949.41,0.0,-0.08091,6e-05,8.17596]
[1778778761838,46.72,81931.44,0.0,-0.08198,6e-05,8.25567]
[1778778763604,46.72,81918.45,0.0,-0.08277,6e-05,8.31419]
[1778778768645,46.73,81914.51,0.0,-0.08303,6e-05,8.33341]
[1778778772374,46.73,81908.92,0.0,-0.08338,6e-05,8.35928]
[1778778773489,46.73,81905.27,0.0,-0.08361,6e-05,8.37581]
[1778778773513,46.73,81905.27,0.0,-0.08361,6e-05,8.37581]
[1778778773682,46.73,81897.1,0.0,-0.0841,6e-05,8.41244]
[1778778777267,46.73,81905.52,0.0,-0.08361,6e-05,8.37578]
[1778778777316,46.73,81905.52,0.0,-0.08361,6e-05,8.37578]
[1778778777815,46.74,81905.43,0.0,-0.08361,6e-05,8.37648]
[1778778778721,46.74,81885.12,0.0,-0.08485,6e-05,8.4672]
[1778778781737,46.74,81872.87,0.0,-0.08561,6e-05,8.52252]
[1778778783005,46.74,81871.98,0.0,-0.08566,6e-05,8.52657]
[1778778783807,46.74,81864.18,0.0,-0.08615,6e-05,8.56158]
[1778778785000,46.74,81863.56,0.0,-0.08618,6e-05,8.56438]
[1778778785011,46.74,81863.56,0.0,-0.08618,6e-05,8.56438]
[1778778785581,46.74,81863.56,0.0,-0.08618,6e-05,8.56438]
[1778778785764,46.74,81863.64,0.0,-0.08618,6e-05,8.56401]
[1778778786772,46.74,81846.69,0.0,-0.08724,6e-05,8.64049]
[1778778787634,46.74,81846.69,0.0,-0.08724,6e-05,8.64049]
[1778778787668,46.74,81846.69,0.0,-0.08724,6e-05,8.64049]
[1778778787780,46.74,81848.42,0.0,-0.08713,6e-05,8.63274]
[1778778792817,46.74,81862.85,0.0,-0.08623,6e-05,8.56798]
[1778778797850,46.74,81864.77,0.0,-0.08611,6e-05,8.55929]
[1778778800901,46.74,81876.02,0.0,-0.08542,6e-05,8.50888]
[1778778805925,46.74,81870.64,0.0,-0.08576,6e-05,8.53319]
[1778778806092,46.74,81870.64,0.0,-0.08576,6e-05,8.53319]
[1778778806594,46.74,81870.64,0.0,-0.08576,6e-05,8.53319]
[1778778806636,46.74,81870.64,0.0,-0.08576,6e-05,8.53319]
[1778778806932,46.74,81867.61,0.0,-0.08594,6e-05,8.54677]
[1778778810961,46.74,81842.57,0.0,-0.0875,6e-05,8.65953]
[1778778816364,46.74,81844.65,0.0,-0.08733,6e-05,8.64551]
[1778778818418,46.74,81846.37,0.0,-0.08723,6e-05,8.63822]
[1778778818946,46.74,81846.37,0.0,-0.08723,6e-05,8.63822]
[1778778818444,46.74,81828.86,0.0,-0.08833,6e-05,8.71724]
[1778778821968,46.75,81827.81,0.0,-0.0884,6e-05,8.72279]
[1778778822039,46.75,81831.48,0.0,-0.08818,6e-05,8.70657]
[1778778826068,46.75,81847.22,0.0,-0.0872,6e-05,8.63585]
[1778778831103,46.75,81850.26,0.0,-0.08702,6e-05,8.62316]
[1778778835966,46.75,81839.07,0.0,-0.08773,6e-05,8.67447]
[1778778837931,46.75,81827.51,0.0,-0.08846,6e-05,8.72687]
[1778778838965,46.75,81827.51,0.0,-0.08846,6e-05,8.72687]
[1778778838988,46.75,81821.34,0.0,-0.08885,6e-05,8.75484]
[1778778840352,46.76,81811.07,0.0,-0.0895,6e-05,8.80169]
[1778778842250,46.76,81800.79,0.0,-0.09017,6e-05,8.84888]
[1778778843043,46.76,81800.79,0.0,-0.09017,6e-05,8.84888]
[1778778843108,46.76,81800.79,0.0,-0.09017,6e-05,8.84888]
[1778778843192,46.76,81800.79,0.0,-0.09017,6e-05,8.84907]
[1778778844877,46.76,81800.79,0.0,-0.09017,6e-05,8.84907]
[1778778844887,46.76,81800.79,0.0,-0.09017,6e-05,8.84907]
[1778778844942,46.76,81800.79,0.0,-0.09017,6e-05,8.84907]
[1778778844971,46.76,81770.13,0.0,-0.09215,6e-05,8.98924]
[1778778850530,46.76,81764.55,0.0,-0.09251,7e-05,9.01469]
[1778778853970,46.76,81751.36,0.0,-0.09337,7e-05,9.07508]
[1778778854018,46.76,81740.93,0.0,-0.09405,7e-05,9.12277]
[1778778859307,46.75,81741.59,0.0,-0.09399,7e-05,9.11868]
[1778778860639,46.75,81741.59,0.0,-0.09399,7e-05,9.11868]
[1778778860651,46.75,81731.86,0.0,-0.09463,7e-05,9.16316]
[1778778864259,46.75,81731.16,0.0,-0.09467,7e-05,9.16582]
[1778778864354,46.75,81733.9,0.0,-0.09448,7e-05,9.15289]
[1778778869384,46.75,81739.47,0.0,-0.0941,7e-05,9.12618]
[1778778873870,46.74,81731.17,0.0,-0.09459,7e-05,9.15867]
[1778778874035,46.74,81731.17,0.0,-0.09459,7e-05,9.15867]
[1778778873886,46.74,81734.02,0.0,-0.0944,7e-05,9.14508]
[1778778874419,46.74,81734.02,0.0,-0.0944,7e-05,9.14508]
[1778778877322,46.74,81742.79,0.0,-0.09381,7e-05,9.10431]
[1778778877442,46.74,81742.51,0.0,-0.09383,7e-05,9.10548]
[1778778878064,46.74,81742.51,0.0,-0.09383,7e-05,9.10548]
[1778778878141,46.74,81742.51,0.0,-0.09383,7e-05,9.10548]
[1778778878447,46.74,81734.73,0.0,-0.09434,7e-05,9.14125]
[1778778880226,46.74,81726.38,0.0,-0.0949,7e-05,9.17966]
[1778778880461,46.74,81725.19,0.0,-0.09497,7e-05,9.18492]
[1778778883314,46.74,81719.15,0.0,-0.09536,7e-05,9.21208]
[1778778883482,46.74,81719.15,0.0,-0.09536,7e-05,9.21208]
[1778778888066,46.73,81716.12,0.0,-0.09555,7e-05,9.22522]
[1778778887868,46.73,81702.98,0.0,-0.09642,7e-05,9.28557]
[1778778888313,46.73,81702.98,0.0,-0.09642,7e-05,9.28557]
[1778778888461,46.73,81702.98,0.0,-0.09642,7e-05,9.28557]
[1778778888531,46.73,81688.89,0.0,-0.09738,7e-05,9.35115]
[1778778890352,46.73,81688.89,0.0,-0.09737,7e-05,9.35076]
[1778778890872,46.73,81688.89,0.0,-0.09737,7e-05,9.35076]
[1778778890928,46.73,81688.55,0.0,-0.09739,7e-05,9.35191]
[1778778891955,46.73,81688.55,0.0,-0.09739,7e-05,9.35191]
[1778778891986,46.73,81688.55,0.0,-0.09739,7e-05,9.35191]
[1778778892062,46.73,81688.55,0.0,-0.09739,7e-05,9.35191]
[1778778891976,46.73,81685.2,0.0,-0.09761,7e-05,9.36731]
[1778778892547,46.73,81685.78,0.0,-0.09757,7e-05,9.36461]
[1778778893556,46.73,81675.49,0.0,-0.09827,7e-05,9.4124]
[1778778898589,46.73,81682.67,0.0,-0.09776,7e-05,9.37755]
[1778778900454,46.72,81682.27,0.0,-0.09778,7e-05,9.37916]
[1778778900481,46.72,81682.27,0.0,-0.09778,7e-05,9.37916]
[1778778900556,46.72,81682.27,0.0,-0.09778,7e-05,9.37916]
[1778778900652,46.72,81686.78,0.0,-0.09747,7e-05,9.35788]
[1778778902059,46.72,81686.78,0.0,-0.09747,7e-05,9.35788]
[1778778902076,46.72,81686.78,0.0,-0.09747,7e-05,9.35788]
[1778778902171,46.72,81684.4,0.0,-0.09763,7e-05,9.36875]
[1778778902665,46.72,81669.78,0.0,-0.09863,7e-05,9.4368]
[1778778904919,46.72,81681.13,0.0,-0.09785,7e-05,9.38336]
[1778778906073,46.72,81668.37,0.0,-0.09872,7e-05,9.44301]
[1778778906179,46.72,81668.37,0.0,-0.09872,7e-05,9.44301]
[1778778906263,46.72,81668.37,0.0,-0.09872,7e-05,9.44301]
[1778778906667,46.72,81668.21,0.0,-0.09872,7e-05,9.44349]
[1778778907674,46.72,81655.53,0.0,-0.09959,7e-05,9.50283]
[1778778908681,46.72,81643.92,0.0,-0.10039,7e-05,9.55719]
[1778778910082,46.72,81656.7,0.0,-0.0995,7e-05,9.49668]
[1778778910109,46.72,81656.7,0.0,-0.0995,7e-05,9.49668]
[1778778910124,46.72,81656.7,0.0,-0.0995,7e-05,9.49668]
[1778778910898,46.72,81656.7,0.0,-0.0995,7e-05,9.49668]
[1778778910924,46.72,81665.4,0.0,-0.0989,7e-05,9.45548]
[1778778911127,46.72,81665.4,0.0,-0.0989,7e-05,9.45548]
[1778778911921,46.72,81665.4,0.0,-0.0989,7e-05,9.45548]
[1778778915736,46.71,81674.75,0.0,-0.09824,7e-05,9.41039]
[1778778917036,46.71,81674.75,0.0,-0.09824,7e-05,9.41039]
[1778778917046,46.71,81674.75,0.0,-0.09824,7e-05,9.41039]
[1778778917068,46.71,81674.75,0.0,-0.09824,7e-05,9.41039]
[1778778917748,46.71,81673.04,0.0,-0.09834,7e-05,9.41748]
[1778778919067,46.71,81673.04,0.0,-0.09834,7e-05,9.41748]
[1778778919100,46.71,81673.04,0.0,-0.09834,7e-05,9.41748]
[1778778919769,46.71,81671.12,0.0,-0.09847,7e-05,9.42583]
[1778778921149,46.71,81670.73,0.0,-0.09849,7e-05,9.42765]
[1778778921174,46.71,81670.73,0.0,-0.09849,7e-05,9.42765]
[1778778921778,46.71,81669.07,0.0,-0.0986,7e-05,9.43509]
[1778778923915,46.7,81653.77,0.0,-0.09964,7e-05,9.50602]
[1778778926816,46.7,81642.99,0.0,-0.10038,7e-05,9.55635]
[1778778929339,46.7,81636.98,0.0,-0.1008,7e-05,9.58415]
[1778778929343,46.7,81636.98,0.0,-0.1008,7e-05,9.58415]
[1778778929353,46.7,81636.98,0.0,-0.1008,7e-05,9.58415]
[1778778930060,46.7,81628.11,0.0,-0.10141,7e-05,9.62569]
[1778778931292,46.7,81628.11,0.0,-0.10141,7e-05,9.6254]
[1778778931364,46.7,81628.11,0.0,-0.10141,7e-05,9.6254]
[1778778932104,46.7,81627.71,0.0,-0.10138,7e-05,9.62129]
[1778778935488,46.69,81621.61,0.0,-0.10179,7e-05,9.64899]
[1778778935523,46.69,81621.61,0.0,-0.10179,7e-05,9.64899]
[1778778935886,46.69,81622.15,0.0,-0.10174,7e-05,9.64604]
[1778778936779,46.69,81622.15,0.0,-0.10174,7e-05,9.64604]
[1778778936822,46.69,81622.15,0.0,-0.10174,7e-05,9.64604]
[1778778936893,46.69,81621.18,0.0,-0.10181,7e-05,9.65023]
[1778778937775,46.69,81621.18,0.0,-0.10181,7e-05,9.65023]
[1778778940730,46.69,81614.53,0.0,-0.10226,7e-05,9.68045]
[1778778945750,46.68,81614.58,0.0,-0.10222,7e-05,9.67798]
[1778778946999,46.68,81595.37,0.0,-0.10358,7e-05,9.76899]
[1778778948012,46.68,81582.36,0.0,-0.10449,7e-05,9.82931]
[1778778949881,46.68,81578.88,0.0,-0.10473,7e-05,9.84519]
[1778778950018,46.67,81578.88,0.0,-0.10472,7e-05,9.84451]
[1778778953608,46.67,81572.64,0.0,-0.10513,7e-05,9.87208]
[1778778954045,46.64,81573.36,0.0,-0.10497,7e-05,9.86138]
[1778778958093,46.62,81571.56,0.0,-0.10497,7e-05,9.86096]
[1778778958094,46.61,81572.65,0.0,-0.10488,7e-05,9.85504]
[1778778959804,46.61,81572.65,0.0,-0.10487,7e-05,9.85433]
[1778778960086,46.61,81566.74,0.0,-0.10529,7e-05,9.88181]
[1778778963211,46.58,81582.07,0.0,-0.10405,7e-05,9.79981]
[1778778969059,46.57,81583.86,0.0,-0.10388,7e-05,9.78812]
[1778778970967,46.57,81572.06,0.0,-0.10471,7e-05,9.84308]
[1778778976249,46.56,81576.26,0.0,-0.10436,7e-05,9.81969]
[1778778976208,46.56,81592.01,0.0,-0.10322,7e-05,9.74404]
[1778778976366,46.56,81592.01,0.0,-0.10322,7e-05,9.74404]
[1778778976503,46.56,81592.01,0.0,-0.10322,7e-05,9.74404]
[1778778977207,46.55,81603.82,0.0,-0.10238,7e-05,9.68739]
[1778778982244,46.55,81596.05,0.0,-0.10289,7e-05,9.72193]
[1778778984098,46.55,81595.38,0.0,-0.10293,7e-05,9.7246]
[1778778984118,46.55,81595.38,0.0,-0.10293,7e-05,9.7246]
[1778778984256,46.54,81602.03,0.0,-0.10245,7e-05,9.6925]
[1778778984704,46.54,81602.03,0.0,-0.10245,7e-05,9.6925]
[1778778984735,46.54,81602.03,0.0,-0.10245,7e-05,9.6925]
[1778778985263,46.54,81603.66,0.0,-0.10233,7e-05,9.68429]
[1778778990319,46.54,81589.06,0.0,-0.10333,7e-05,9.75136]
[1778778996083,46.53,81586.84,0.0,-0.10341,7e-05,9.75429]
[1778778999125,46.52,81573.02,0.0,-0.10436,7e-05,9.81725]
[1778779004417,46.51,81575.63,0.0,-0.10412,7e-05,9.80153]
[1778779006430,46.51,81565.51,0.0,-0.10483,7e-05,9.84851]
[1778779009688,46.44,81560.23,0.0,-0.10488,7e-05,9.85119]
[1778779009766,46.41,81561.05,0.0,-0.10471,7e-05,9.84005]
[1778779013163,46.41,81547.56,0.0,-0.10566,7e-05,9.90252]
[1778779014230,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779014532,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779014660,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779014709,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779014983,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779015196,46.4,81537.82,0.0,-0.10635,7e-05,9.94851]
[1778779015268,46.4,81521.31,0.0,-0.10755,7e-05,10.02712]
[1778779017424,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779017514,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779018114,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779018147,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779018299,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779018312,46.4,81515.33,0.0,-0.10799,7e-05,10.05554]
[1778779018307,46.4,81510.45,0.0,-0.10833,7e-05,10.07814]
[1778779018405,46.4,81510.45,0.0,-0.10833,7e-05,10.07814]
[1778779018430,46.4,81510.45,0.0,-0.10833,7e-05,10.07814]
[1778779018509,46.4,81510.45,0.0,-0.10833,7e-05,10.07814]
[1778779018518,46.4,81510.45,0.0,-0.10833,7e-05,10.07814]
[1778779019272,46.4,81509.49,0.0,-0.1084,7e-05,10.08229]
[1778779025230,46.39,81504.44,0.0,-0.10874,7e-05,10.10473]
[1778779025249,46.39,81504.44,0.0,-0.10874,7e-05,10.10473]
[1778779025301,46.39,81502.69,0.0,-0.10885,7e-05,10.11215]
[1778779027256,46.39,81500.1,0.0,-0.10904,7e-05,10.12415]
[1778779027300,46.39,81500.1,0.0,-0.10904,7e-05,10.12415]
[1778779027284,46.38,81498.49,0.0,-0.10915,7e-05,10.13141]
[1778779029879,46.38,81497.4,0.0,-0.10922,7e-05,10.13614]
[1778779029912,46.38,81497.4,0.0,-0.10922,7e-05,10.13614]
[1778779029986,46.38,81495.32,0.0,-0.10936,7e-05,10.14511]
[1778779035491,46.35,81490.68,0.0,-0.10959,7e-05,10.1598]
[1778779035640,46.35,81491.03,0.0,-0.10956,7e-05,10.15752]
[1778779040129,46.31,81482.29,0.0,-0.11002,7e-05,10.1874]
[1778779040352,46.29,81487.22,0.0,-0.10956,7e-05,10.15695]
[1778779041266,46.29,81500.63,0.0,-0.10855,7e-05,10.0914]
[1778779041711,46.29,81510.13,0.0,-0.10784,7e-05,10.04543]
[1778779043699,46.27,81511.93,0.0,-0.10761,7e-05,10.02987]
[1778779043903,46.27,81511.93,0.0,-0.10761,7e-05,10.02987]
[1778779044152,46.27,81524.25,0.0,-0.10669,7e-05,9.96975]
[1778779046886,46.27,81524.57,0.0,-0.10666,7e-05,9.96768]
[1778779047671,46.26,81524.26,0.0,-0.10667,7e-05,9.96812]
[1778779047853,46.26,81524.26,0.0,-0.10667,7e-05,9.96812]
[1778779047997,46.26,81524.26,0.0,-0.10667,7e-05,9.96812]
[1778779048008,46.26,81529.83,0.0,-0.10625,7e-05,9.94075]
[1778779050770,46.25,81546.29,0.0,-0.10498,7e-05,9.85676]
[1778779051776,46.25,81558.91,0.0,-0.10402,7e-05,9.79044]
[1778779053609,46.25,81568.1,0.0,-0.10336,7e-05,9.74615]
[1778779054339,46.24,81573.4,0.0,-0.10296,7e-05,9.71985]
[1778779058828,46.24,81562.12,0.0,-0.10374,7e-05,9.7716]
[1778779061914,46.23,81558.78,0.0,-0.10396,7e-05,9.78652]
[1778779062189,46.23,81558.78,0.0,-0.10396,7e-05,9.78652]
[1778779062235,46.23,81554.25,0.0,-0.10428,7e-05,9.80798]
[1778779065876,46.23,81564.11,0.0,-0.10356,7e-05,9.75964]
[1778779070910,46.23,81567.81,0.0,-0.10328,7e-05,9.74074]
[1778779073170,46.22,81567.08,0.0,-0.10333,7e-05,9.744]
[1778779073836,46.22,81562.67,0.0,-0.10364,7e-05,9.7649]
[1778779074410,46.22,81558.88,0.0,-0.10391,7e-05,9.78281]
[1778779076220,46.22,81558.88,0.0,-0.1039,7e-05,9.78251]
[1778779076604,46.22,81559.0,0.0,-0.10389,7e-05,9.78164]
[1778779077202,46.22,81559.0,0.0,-0.10389,7e-05,9.78164]
[1778779079975,46.22,81572.6,0.0,-0.1029,7e-05,9.71543]
[1778779083161,46.22,81576.68,0.0,-0.1026,7e-05,9.69556]
[1778779083195,46.22,81583.57,0.0,-0.10211,7e-05,9.66246]
[1778779084003,46.22,81583.5,0.0,-0.10211,7e-05,9.66267]
[1778779085010,46.22,81599.68,0.0,-0.10097,7e-05,9.58551]
[1778779088824,46.22,81592.85,0.0,-0.10145,7e-05,9.61818]
[1778779089315,46.22,81592.85,0.0,-0.10145,7e-05,9.61818]
[1778779089142,46.22,81596.92,0.0,-0.10116,7e-05,9.59874]
[1778779089449,46.22,81596.92,0.0,-0.10116,7e-05,9.59874]
[1778779090141,46.22,81596.92,0.0,-0.10116,7e-05,9.59874]
[1778779090242,46.22,81576.26,0.0,-0.10263,7e-05,9.69737]
[1778779092051,46.22,81580.99,0.0,-0.10229,7e-05,9.6747]
[1778779092200,46.22,81580.99,0.0,-0.10229,7e-05,9.6747]
[1778779092275,46.22,81555.62,0.0,-0.10411,7e-05,9.79606]
[1778779092409,46.22,81555.62,0.0,-0.10411,7e-05,9.79606]
[1778779093208,46.22,81538.18,0.0,-0.10537,7e-05,9.87979]
[1778779097113,46.21,81527.91,0.0,-0.10611,7e-05,9.92844]
[1778779097906,46.21,81527.91,0.0,-0.10611,7e-05,9.92844]
[1778779098365,46.21,81511.54,0.0,-0.10731,7e-05,10.00731]
[1778779101142,46.21,81502.27,0.0,-0.10799,7e-05,10.05178]
[1778779101869,46.21,81502.27,0.0,-0.10799,7e-05,10.05178]
[1778779106193,46.21,81502.5,0.0,-0.10795,7e-05,10.04966]
[1778779106319,46.21,81502.5,0.0,-0.10795,7e-05,10.04966]
[1778779106398,46.21,81506.85,0.0,-0.10763,7e-05,10.02859]
[1778779108036,46.21,81506.63,0.0,-0.10764,7e-05,10.02928]
[1778779108063,46.21,81506.63,0.0,-0.10764,7e-05,10.02928]
[1778779108243,46.2,81504.97,0.0,-0.10775,7e-05,10.03661]
[1778779108477,46.2,81504.97,0.0,-0.10775,7e-05,10.03661]
[1778779108529,46.2,81504.97,0.0,-0.10775,7e-05,10.03661]
[1778779108611,46.2,81504.97,0.0,-0.10775,7e-05,10.03661]
[1778779108658,46.2,81504.97,0.0,-0.10775,7e-05,10.03661]
[1778779109211,46.2,81514.46,0.0,-0.10705,7e-05,9.99068]
[1778779109552,46.2,81514.46,0.0,-0.10705,7e-05,9.99068]
[1778779112238,46.2,81492.61,0.0,-0.10862,7e-05,10.09078]
[1778779112962,46.2,81492.61,0.0,-0.10862,7e-05,10.09078]
[1778779112985,46.2,81492.61,0.0,-0.10862,7e-05,10.09078]
[1778779113248,46.2,81489.14,0.0,-0.10888,7e-05,10.10797]
[1778779114332,46.2,81489.14,0.0,-0.10888,7e-05,10.10797]
[1778779114387,46.2,81468.72,0.0,-0.11041,8e-05,10.20727]
[1778779116267,46.21,81446.05,0.0,-0.11214,8e-05,10.31864]
[1778779116526,46.21,81446.05,0.0,-0.11214,8e-05,10.31864]
[1778779117356,46.21,81466.43,0.0,-0.1106,8e-05,10.21964]
[1778779121319,46.21,81479.99,0.0,-0.1096,7e-05,10.15472]
[1778779124979,46.21,81472.77,0.0,-0.11014,8e-05,10.18992]
[1778779126349,46.21,81452.14,0.0,-0.11171,8e-05,10.29091]
[1778779128693,46.22,81449.56,0.0,-0.11196,8e-05,10.30713]
[1778779129371,46.24,81451.02,0.0,-0.11194,8e-05,10.3062]
[1778779134406,46.27,81445.41,0.0,-0.11252,8e-05,10.34342]
[1778779139441,46.3,81440.62,0.0,-0.113,8e-05,10.37399]
[1778779144467,46.31,81435.75,0.0,-0.11343,8e-05,10.40138]
[1778779149524,46.32,81433.25,0.0,-0.11366,8e-05,10.41672]
[1778779152545,46.32,81423.38,0.0,-0.11444,8e-05,10.46618]
[1778779158043,46.32,81430.0,0.0,-0.11393,8e-05,10.43386]
[1778779158115,46.32,81441.87,0.0,-0.11302,8e-05,10.3759]
[1778779163621,46.33,81448.66,0.0,-0.11253,8e-05,10.34407]
[1778779168656,46.33,81443.62,0.0,-0.11293,8e-05,10.36965]
[1778779173794,46.33,81439.79,0.0,-0.11318,8e-05,10.38341]
[1778779173847,46.33,81456.92,0.0,-0.11187,8e-05,10.29998]
[1778779178736,46.34,81467.8,0.0,-0.11107,8e-05,10.24838]
[1778779183773,46.34,81463.05,0.0,-0.11145,8e-05,10.2732]
[1778779186793,46.34,81451.22,0.0,-0.11237,8e-05,10.3318]
[1778779188852,46.34,81436.1,0.0,-0.11353,8e-05,10.40606]
[1778779194068,46.35,81434.71,0.0,-0.11364,8e-05,10.41334]
[1778779197760,46.35,81434.21,0.0,-0.11369,8e-05,10.41622]
[1778779197903,46.35,81434.21,0.0,-0.11369,8e-05,10.41622]
[1778779198061,46.35,81434.21,0.0,-0.11369,8e-05,10.41622]
[1778779198250,46.35,81434.21,0.0,-0.11369,8e-05,10.41622]
[1778779198277,46.35,81416.91,0.0,-0.11502,8e-05,10.50086]
[1778779199626,46.35,81416.91,0.0,-0.11502,8e-05,10.50094]
[1778779199644,46.35,81416.91,0.0,-0.11502,8e-05,10.50094]
[1778779199886,46.35,81414.5,0.0,-0.11521,8e-05,10.51294]
[1778779201737,46.35,81405.7,0.0,-0.1159,8e-05,10.55627]
[1778779201790,46.35,81405.7,0.0,-0.1159,8e-05,10.55627]
[1778779202509,46.35,81400.77,0.0,-0.11629,8e-05,10.58072]
[1778779202908,46.35,81400.77,0.0,-0.11629,8e-05,10.58072]
[1778779203468,46.35,81400.77,0.0,-0.11629,8e-05,10.58072]
[1778779206584,46.35,81399.33,0.0,-0.1164,8e-05,10.58785]
[1778779206749,46.35,81399.33,0.0,-0.1164,8e-05,10.58785]
[1778779207102,46.35,81385.78,0.0,-0.11746,8e-05,10.65432]
[1778779209979,46.35,81380.24,0.0,-0.1179,8e-05,10.68149]
[1778779209992,46.35,81380.24,0.0,-0.1179,8e-05,10.68149]
[1778779210334,46.35,81375.69,0.0,-0.11826,8e-05,10.70387]
[1778779213986,46.35,81396.3,0.0,-0.11663,8e-05,10.60242]
[1778779216989,46.35,81399.89,0.0,-0.11635,8e-05,10.58458]
[1778779223048,46.35,81398.56,0.0,-0.11645,8e-05,10.59052]
[1778779228084,46.34,81400.11,0.0,-0.11631,8e-05,10.58189]
[1778779231083,46.34,81402.05,0.0,-0.11616,8e-05,10.57233]
[1778779231184,46.34,81390.34,0.0,-0.11702,8e-05,10.62438]
[1778779232364,46.34,81390.34,0.0,-0.11702,8e-05,10.62438]
[1778779232465,46.34,81395.61,0.0,-0.11659,8e-05,10.59735]
[1778779233257,46.34,81395.61,0.0,-0.11659,8e-05,10.59735]
[1778779233353,46.34,81399.31,0.0,-0.1163,8e-05,10.57918]
[1778779233693,46.34,81399.31,0.0,-0.1163,8e-05,10.57918]
[1778779233918,46.34,81399.31,0.0,-0.1163,8e-05,10.57918]
[1778779237148,46.34,81413.09,0.0,-0.11522,8e-05,10.51092]
[1778779237960,46.34,81413.09,0.0,-0.11522,8e-05,10.51092]
[1778779239101,46.34,81414.84,0.0,-0.11509,8e-05,10.5024]
[1778779239165,46.34,81416.4,0.0,-0.11497,8e-05,10.49483]
[1778779241055,46.34,81416.4,0.0,-0.11497,8e-05,10.49492]
[1778779241440,46.34,81416.4,0.0,-0.11497,8e-05,10.49492]
[1778779241541,46.34,81412.43,0.0,-0.11528,8e-05,10.51456]
[1778779242165,46.34,81412.43,0.0,-0.11528,8e-05,10.51456]
[1778779244779,46.34,81414.89,0.0,-0.11509,8e-05,10.50259]
[1778779245106,46.34,81414.89,0.0,-0.11509,8e-05,10.50259]
[1778779245576,46.34,81419.34,0.0,-0.11475,8e-05,10.48086]
[1778779246455,46.34,81419.34,0.0,-0.11475,8e-05,10.48086]
[1778779249363,46.34,81417.87,0.0,-0.11486,8e-05,10.48837]
[1778779249372,46.34,81417.87,0.0,-0.11486,8e-05,10.48837]
[1778779249710,46.34,81419.4,0.0,-0.11475,8e-05,10.48105]
[1778779250245,46.34,81419.4,0.0,-0.11475,8e-05,10.48105]
[1778779250349,46.34,81419.4,0.0,-0.11475,8e-05,10.48105]
[1778779250485,46.34,81434.48,0.0,-0.11359,8e-05,10.40728]
[1778779252258,46.34,81446.66,0.0,-0.11266,8e-05,10.34826]
[1778779256291,46.34,81462.44,0.0,-0.11147,8e-05,10.2719]
[1778779259067,46.34,81463.41,0.0,-0.1114,8e-05,10.26732]
[1778779259128,46.34,81463.41,0.0,-0.1114,8e-05,10.26732]
[1778779259307,46.35,81465.83,0.0,-0.11122,8e-05,10.25587]
[1778779264477,46.35,81472.12,0.0,-0.11075,8e-05,10.22577]
[1778779265808,46.35,81476.5,0.0,-0.11042,8e-05,10.20443]
[1778779265873,46.35,81476.5,0.0,-0.11042,8e-05,10.20443]
[1778779266331,46.35,81476.5,0.0,-0.11042,8e-05,10.20443]
[1778779266466,46.35,81476.5,0.0,-0.11042,8e-05,10.20443]
[1778779266514,46.35,81480.41,0.0,-0.11013,8e-05,10.1854]
[1778779269031,46.35,81478.26,0.0,-0.11029,8e-05,10.19577]
[1778779269758,46.35,81479.78,0.0,-0.11017,8e-05,10.18837]
[1778779269984,46.35,81479.78,0.0,-0.11017,8e-05,10.18837]
[1778779270098,46.35,81479.78,0.0,-0.11017,8e-05,10.18837]
[1778779270384,46.35,81474.3,0.0,-0.11059,8e-05,10.21495]
[1778779271994,46.35,81477.1,0.0,-0.11037,8e-05,10.20129]
[1778779271995,46.35,81477.1,0.0,-0.11037,8e-05,10.20129]
[1778779272022,46.35,81477.1,0.0,-0.11037,8e-05,10.20129]
[1778779272057,46.35,81477.1,0.0,-0.11037,8e-05,10.20129]
[1778779272400,46.35,81478.04,0.0,-0.1103,8e-05,10.19668]
[1778779275367,46.35,81477.54,0.0,-0.11034,8e-05,10.19903]
[1778779275701,46.35,81475.86,0.0,-0.11046,8e-05,10.20714]
[1778779276843,46.35,81475.86,0.0,-0.11046,8e-05,10.2071]
[1778779278443,46.35,81464.31,0.0,-0.11133,8e-05,10.26324]
[1778779280224,46.35,81460.61,0.0,-0.11161,8e-05,10.28123]
[1778779280233,46.35,81460.61,0.0,-0.11161,8e-05,10.28123]
[1778779280456,46.35,81460.77,0.0,-0.1116,8e-05,10.28041]
[1778779282250,46.35,81461.39,0.0,-0.11155,8e-05,10.27736]
[1778779282471,46.35,81466.63,0.0,-0.11116,8e-05,10.25183]
[1778779285748,46.35,81463.59,0.0,-0.11139,8e-05,10.26664]
[1778779286364,46.35,81463.59,0.0,-0.11139,8e-05,10.26664]
[1778779286499,46.35,81464.58,0.0,-0.11131,8e-05,10.2618]
[1778779288397,46.35,81469.1,0.0,-0.11097,8e-05,10.23982]
[1778779288515,46.35,81467.91,0.0,-0.11106,8e-05,10.2456]
[1778779289334,46.35,81467.91,0.0,-0.11106,8e-05,10.2456]
[1778779289653,46.35,81470.42,0.0,-0.11087,8e-05,10.2334]
[1778779291535,46.35,81457.03,0.0,-0.11184,8e-05,10.29341]
[1778779292527,46.35,81457.03,0.0,-0.11184,8e-05,10.29341]
[1778779292544,46.35,81457.03,0.0,-0.11184,8e-05,10.29341]
[1778779292580,46.35,81452.58,0.0,-0.11218,8e-05,10.31524]
[1778779294554,46.35,81452.58,0.0,-0.11218,8e-05,10.31536]
[1778779295572,46.35,81457.99,0.0,-0.11178,8e-05,10.28929]
[1778779299595,46.35,81448.79,0.0,-0.11248,8e-05,10.3345]
[1778779301872,46.35,81448.35,0.0,-0.11252,8e-05,10.33682]
[1778779301985,46.35,81448.35,0.0,-0.11252,8e-05,10.33682]
[1778779302047,46.35,81448.35,0.0,-0.11252,8e-05,10.33682]
[1778779302223,46.35,81448.35,0.0,-0.11252,8e-05,10.33682]
[1778779302282,46.35,81448.35,0.0,-0.11252,8e-05,10.33682]
[1778779302631,46.35,81439.51,0.0,-0.11319,8e-05,10.38005]
[1778779303639,46.35,81422.9,0.0,-0.11447,8e-05,10.46139]
[1778779304883,46.35,81418.17,0.0,-0.11484,8e-05,10.48458]
[1778779304906,46.35,81418.17,0.0,-0.11484,8e-05,10.48458]
[1778779305520,46.35,81418.17,0.0,-0.11484,8e-05,10.48458]
[1778779305567,46.35,81418.17,0.0,-0.11484,8e-05,10.48458]
[1778779305652,46.35,81416.33,0.0,-0.11498,8e-05,10.49361]
[1778779307853,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779307910,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779308165,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779308283,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779308334,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779308545,46.35,81409.27,0.0,-0.11553,8e-05,10.52821]
[1778779308646,46.35,81386.77,0.0,-0.11729,8e-05,10.63864]
[1778779308763,46.35,81386.77,0.0,-0.11729,8e-05,10.63864]
[1778779309739,46.35,81378.53,0.0,-0.11794,8e-05,10.67917]
[1778779309756,46.35,81378.53,0.0,-0.11794,8e-05,10.67917]
[1778779309777,46.35,81378.53,0.0,-0.11794,8e-05,10.67917]
[1778779310514,46.35,81378.53,0.0,-0.11794,8e-05,10.67917]
[1778779310524,46.35,81378.53,0.0,-0.11794,8e-05,10.67917]
[1778779310616,46.35,81381.05,0.0,-0.11774,8e-05,10.66678]
[1778779310741,46.35,81393.83,0.0,-0.11673,8e-05,10.60395]
[1778779313736,46.35,81407.57,0.0,-0.11565,8e-05,10.53602]
[1778779314899,46.35,81407.57,0.0,-0.11565,8e-05,10.53602]
[1778779314906,46.35,81407.57,0.0,-0.11565,8e-05,10.53602]
[1778779314953,46.35,81407.57,0.0,-0.11565,8e-05,10.53602]
[1778779315696,46.35,81407.57,0.0,-0.11565,8e-05,10.53602]
[1778779315475,46.35,81412.57,0.0,-0.11526,8e-05,10.51144]
[1778779315843,46.35,81412.57,0.0,-0.11526,8e-05,10.51144]
[1778779316415,46.35,81412.57,0.0,-0.11526,8e-05,10.51144]
[1778779316515,46.35,81392.94,0.0,-0.1168,8e-05,10.60776]
[1778779317232,46.35,81392.94,0.0,-0.1168,8e-05,10.60776]
[1778779317330,46.35,81318.35,0.0,-0.12274,8e-05,10.97594]
[1778779318663,46.35,81318.35,0.0,-0.12274,8e-05,10.97594]
[1778779318701,46.35,81318.35,0.0,-0.12274,8e-05,10.97594]
[1778779318752,46.35,81301.92,0.0,-0.12409,8e-05,11.05765]
[1778779322387,46.35,81301.95,0.0,-0.12408,8e-05,11.05749]
[1778779322546,46.35,81301.95,0.0,-0.12408,8e-05,11.05749]
[1778779322629,46.35,81303.72,0.0,-0.12394,8e-05,11.0487]
[1778779322767,46.35,81303.72,0.0,-0.12394,8e-05,11.0487]
[1778779323033,46.35,81303.72,0.0,-0.12394,8e-05,11.0487]
[1778779323143,46.35,81267.24,0.0,-0.12695,8e-05,11.23019]
[1778779323759,46.35,81267.24,0.0,-0.12695,8e-05,11.23019]
[1778779323947,46.35,81267.24,0.0,-0.12695,8e-05,11.23019]
[1778779324054,46.35,81255.65,0.0,-0.12791,8e-05,11.28791]
[1778779325862,46.35,81258.46,0.0,-0.1277,8e-05,11.27533]
[1778779326866,46.35,81285.6,0.0,-0.12545,8e-05,11.14018]
[1778779329249,46.35,81291.61,0.0,-0.12495,8e-05,11.11012]
[1778779329295,46.35,81291.61,0.0,-0.12495,8e-05,11.11012]
[1778779329688,46.35,81291.61,0.0,-0.12495,8e-05,11.11012]
[1778779329343,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779329730,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779329939,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779329995,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330073,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330113,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330142,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330447,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330464,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330487,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330497,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330516,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330580,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330607,46.35,81306.17,0.0,-0.12376,8e-05,11.03766]
[1778779330647,46.35,81316.53,0.0,-0.12291,8e-05,10.98619]
[1778779330843,46.35,81316.53,0.0,-0.12291,8e-05,10.98619]
[1778779330874,46.35,81316.53,0.0,-0.12291,8e-05,10.98619]
[1778779331010,46.35,81316.53,0.0,-0.12291,8e-05,10.98619]
[1778779331050,46.35,81316.53,0.0,-0.12291,8e-05,10.98619]
[1778779331696,46.35,81317.33,0.0,-0.12285,8e-05,10.98222]
[1778779333018,46.35,81334.11,0.0,-0.12149,8e-05,10.89915]
[1778779334583,46.35,81334.11,0.0,-0.12149,8e-05,10.89915]
[1778779334644,46.35,81334.11,0.0,-0.12149,8e-05,10.89915]
[1778779334668,46.35,81334.11,0.0,-0.12149,8e-05,10.89915]
[1778779334695,46.35,81334.74,0.0,-0.12144,8e-05,10.89614]
[1778779334734,46.35,81334.74,0.0,-0.12144,8e-05,10.89614]
[1778779337163,46.35,81339.33,0.0,-0.12108,8e-05,10.87369]
[1778779337187,46.35,81339.33,0.0,-0.12108,8e-05,10.87369]
[1778779337271,46.35,81339.33,0.0,-0.12108,8e-05,10.87369]
[1778779337372,46.35,81334.28,0.0,-0.12148,8e-05,10.89879]
[1778779341269,46.35,81348.19,0.0,-0.12037,8e-05,10.83009]
[1778779346955,46.35,81349.83,0.0,-0.12022,8e-05,10.82099]
[1778779347170,46.35,81361.59,0.0,-0.11928,8e-05,10.76277]
[1778779349748,46.35,81368.63,0.0,-0.11872,8e-05,10.72787]
[1778779352096,46.35,81372.76,0.0,-0.11834,8e-05,10.70198]
[1778779352154,46.35,81372.7,0.0,-0.11835,8e-05,10.70225]
[1778779358093,46.35,81375.18,0.0,-0.11814,8e-05,10.68948]
[1778779360328,46.35,81374.98,0.0,-0.11815,8e-05,10.69021]
[1778779360425,46.35,81372.86,0.0,-0.11832,8e-05,10.7004]
[1778779362010,46.35,81372.86,0.0,-0.11831,8e-05,10.70013]
[1778779364486,46.34,81371.31,0.0,-0.11843,8e-05,10.70717]
[1778779364584,46.34,81371.31,0.0,-0.11843,8e-05,10.70717]
[1778779364585,46.34,81378.08,0.0,-0.11789,8e-05,10.67358]
[1778779364832,46.34,81378.08,0.0,-0.11789,8e-05,10.67358]
[1778779365141,46.34,81378.46,0.0,-0.11785,8e-05,10.67146]
[1778779366148,46.34,81389.36,0.0,-0.11699,8e-05,10.61768]
[1778779370121,46.34,81386.01,0.0,-0.11725,8e-05,10.63367]
[1778779370222,46.34,81386.01,0.0,-0.11725,8e-05,10.63367]
[1778779370322,46.34,81386.28,0.0,-0.11722,8e-05,10.63216]
[1778779372667,46.34,81386.28,0.0,-0.11722,8e-05,10.63198]
[1778779372712,46.34,81383.85,0.0,-0.11741,8e-05,10.64375]
[1778779376933,46.34,81387.65,0.0,-0.1171,8e-05,10.62439]
[1778779377100,46.34,81387.65,0.0,-0.1171,8e-05,10.62439]
[1778779377579,46.34,81387.65,0.0,-0.1171,8e-05,10.62439]
[1778779377681,46.34,81387.65,0.0,-0.1171,8e-05,10.62439]
[1778779377758,46.34,81409.06,0.0,-0.11543,8e-05,10.51911]
[1778779378057,46.34,81409.06,0.0,-0.11543,8e-05,10.51911]
[1778779378101,46.34,81409.06,0.0,-0.11543,8e-05,10.51911]
[1778779378331,46.34,81409.06,0.0,-0.11543,8e-05,10.51911]
[1778779378431,46.34,81413.54,0.0,-0.11508,8e-05,10.49715]
[1778779378905,46.34,81413.54,0.0,-0.11508,8e-05,10.49715]
[1778779379538,46.34,81418.08,0.0,-0.11473,8e-05,10.47494]
[1778779379882,46.34,81418.08,0.0,-0.11473,8e-05,10.47494]
[1778779382500,46.33,81422.93,0.0,-0.11435,8e-05,10.45085]
[1778779385307,46.33,81408.03,0.0,-0.1155,8e-05,10.52359]
[1778779386343,46.33,81408.03,0.0,-0.1155,8e-05,10.52359]
[1778779386757,46.33,81408.03,0.0,-0.1155,8e-05,10.52359]
[1778779386766,46.33,81408.03,0.0,-0.1155,8e-05,10.52359]
[1778779386795,46.33,81408.03,0.0,-0.1155,8e-05,10.52359]
[1778779386416,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779386824,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779386833,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779386871,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779386922,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779386963,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387012,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387067,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387133,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387187,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387356,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387490,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387717,46.33,81380.6,0.0,-0.11764,8e-05,10.65832]
[1778779387727,46.33,81360.73,0.0,-0.11921,8e-05,10.75606]
[1778779388487,46.33,81360.73,0.0,-0.11921,8e-05,10.75606]
[1778779388521,46.33,81360.73,0.0,-0.11921,8e-05,10.75606]
[1778779388535,46.33,81358.28,0.0,-0.1194,8e-05,10.76781]
[1778779389414,46.33,81358.28,0.0,-0.1194,8e-05,10.76781]
[1778779392017,46.33,81361.07,0.0,-0.11917,8e-05,10.75306]
[1778779392065,46.33,81361.07,0.0,-0.11917,8e-05,10.75306]
[1778779392464,46.33,81361.07,0.0,-0.11917,8e-05,10.75306]
[1778779392554,46.33,81371.36,0.0,-0.11834,8e-05,10.70205]
[1778779395435,46.33,81384.11,0.0,-0.11733,8e-05,10.63856]
[1778779397205,46.33,81384.11,0.0,-0.11733,8e-05,10.63839]
[1778779397381,46.33,81384.11,0.0,-0.11733,8e-05,10.63839]
[1778779397533,46.32,81385.84,0.0,-0.11719,8e-05,10.6297]
[1778779403558,46.32,81394.22,0.0,-0.11652,8e-05,10.5878]
[1778779403721,46.32,81394.22,0.0,-0.11652,8e-05,10.5878]
[1778779404102,46.32,81395.62,0.0,-0.11641,8e-05,10.58082]
[1778779404215,46.32,81395.62,0.0,-0.11641,8e-05,10.58082]
[1778779404433,46.32,81395.62,0.0,-0.11641,8e-05,10.58082]
[1778779404494,46.32,81395.62,0.0,-0.11641,8e-05,10.58082]
[1778779404642,46.32,81395.62,0.0,-0.11641,8e-05,10.58082]
[1778779404743,46.32,81411.31,0.0,-0.11518,8e-05,10.50372]
[1778779406490,46.32,81411.31,0.0,-0.11518,8e-05,10.50362]
[1778779406575,46.32,81411.31,0.0,-0.11518,8e-05,10.50362]
[1778779406695,46.32,81411.31,0.0,-0.11518,8e-05,10.50362]
[1778779406796,46.32,81414.24,0.0,-0.11495,8e-05,10.48928]
[1778779407329,46.32,81414.24,0.0,-0.11495,8e-05,10.48928]
[1778779408471,46.32,81427.35,0.0,-0.11393,8e-05,10.42442]
[1778779411181,46.32,81433.87,0.0,-0.11342,8e-05,10.39185]
[1778779411215,46.32,81433.87,0.0,-0.11342,8e-05,10.39185]
[1778779411226,46.32,81433.87,0.0,-0.11342,8e-05,10.39185]
[1778779411494,46.32,81433.17,0.0,-0.11342,8e-05,10.38952]
[1778779416529,46.31,81436.16,0.0,-0.11317,8e-05,10.37338]
[1778779421565,46.31,81423.98,0.0,-0.11409,8e-05,10.43208]
[1778779424803,46.31,81409.79,0.0,-0.11519,8e-05,10.50167]
[1778779430627,46.31,81407.24,0.0,-0.11539,8e-05,10.51411]
[1778779435664,46.31,81404.08,0.0,-0.11564,8e-05,10.52978]
[1778779436822,46.31,81394.58,0.0,-0.11638,8e-05,10.57647]
[1778779441950,46.31,81390.31,0.0,-0.11671,8e-05,10.59729]
[1778779443180,46.31,81389.57,0.0,-0.11677,8e-05,10.60086]
[1778779443728,46.31,81373.54,0.0,-0.11803,8e-05,10.67972]
[1778779444730,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445036,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445182,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445212,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445379,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445592,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445775,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445797,46.31,81359.06,0.0,-0.11918,8e-05,10.75119]
[1778779445766,46.31,81357.17,0.0,-0.11933,8e-05,10.76048]
[1778779446097,46.31,81357.17,0.0,-0.11933,8e-05,10.76048]
[1778779446759,46.31,81357.17,0.0,-0.11933,8e-05,10.76041]
[1778779447123,46.31,81357.17,0.0,-0.11933,8e-05,10.76041]
[1778779447211,46.31,81357.17,0.0,-0.11933,8e-05,10.76041]
[1778779447998,46.31,81359.98,0.0,-0.1191,8e-05,10.74647]
[1778779448083,46.31,81359.98,0.0,-0.1191,8e-05,10.74647]
[1778779448785,46.31,81370.18,0.0,-0.11829,8e-05,10.69586]
[1778779448956,46.31,81370.18,0.0,-0.11829,8e-05,10.69586]
[1778779449020,46.31,81370.18,0.0,-0.11829,8e-05,10.69586]
[1778779449843,46.31,81383.6,0.0,-0.11722,8e-05,10.62954]
[1778779453795,46.31,81397.3,0.0,-0.11614,8e-05,10.56168]
[1778779456552,46.31,81392.42,0.0,-0.11652,8e-05,10.58564]
[1778779456815,46.3,81388.86,0.0,-0.1168,8e-05,10.60309]
[1778779457279,46.3,81388.86,0.0,-0.1168,8e-05,10.60309]
[1778779457822,46.3,81390.49,0.0,-0.11667,8e-05,10.59498]
[1778779462857,46.3,81396.42,0.0,-0.1162,8e-05,10.56556]
[1778779465593,46.3,81394.27,0.0,-0.11637,8e-05,10.57607]
[1778779468795,46.3,81398.1,0.0,-0.11607,8e-05,10.55718]
[1778779468797,46.3,81394.1,0.0,-0.11638,8e-05,10.57683]
[1778779471613,46.3,81393.56,0.0,-0.11643,8e-05,10.57946]
[1778779471807,46.3,81393.56,0.0,-0.11643,8e-05,10.57946]
[1778779471651,46.3,81390.88,0.0,-0.11659,8e-05,10.58714]
[1778779471924,46.3,81390.88,0.0,-0.11659,8e-05,10.58714]
[1778779473728,46.3,81381.33,0.0,-0.11733,8e-05,10.63395]
[1778779477817,46.3,81399.02,0.0,-0.11594,8e-05,10.54672]
[1778779479824,46.3,81399.02,0.0,-0.11594,8e-05,10.54672]
[1778779479831,46.3,81401.74,0.0,-0.11573,8e-05,10.53342]
[1778779479909,46.3,81401.74,0.0,-0.11573,8e-05,10.53342]
[1778779481898,46.3,81400.79,0.0,-0.11581,8e-05,10.53813]
[1778779481971,46.3,81400.79,0.0,-0.11581,8e-05,10.53813]
[1778779482041,46.3,81404.97,0.0,-0.11548,8e-05,10.51764]
[1778779483919,46.3,81404.97,0.0,-0.11548,8e-05,10.51779]
[1778779484008,46.3,81404.97,0.0,-0.11548,8e-05,10.51779]
[1778779488056,46.3,81423.29,0.0,-0.11407,8e-05,10.42831]
[1778779493303,46.31,81422.78,0.0,-0.11412,8e-05,10.43152]
[1778779493316,46.31,81422.78,0.0,-0.11412,8e-05,10.43152]
[1778779493625,46.31,81424.19,0.0,-0.11402,8e-05,10.42498]
[1778779494178,46.31,81424.19,0.0,-0.11402,8e-05,10.42498]
[1778779494230,46.31,81411.74,0.0,-0.11501,8e-05,10.48777]
[1778779496527,46.31,81411.74,0.0,-0.11501,8e-05,10.48777]
[1778779498290,46.31,81410.58,0.0,-0.1151,8e-05,10.49363]
[1778779498391,46.31,81408.45,0.0,-0.11527,8e-05,10.50424]
[1778779503800,46.31,81395.58,0.0,-0.11628,8e-05,10.56772]
[1778779509158,46.31,81400.04,0.0,-0.11593,8e-05,10.54586]
[1778779509677,46.31,81389.03,0.0,-0.11679,8e-05,10.6]
[1778779510413,46.31,81376.28,0.0,-0.11779,8e-05,10.66271]
[1778779514050,46.31,81372.88,0.0,-0.11805,8e-05,10.67901]
[1778779514747,46.31,81372.88,0.0,-0.11805,8e-05,10.67901]
[1778779514769,46.31,81363.98,0.0,-0.11876,8e-05,10.72295]
[1778779516407,46.31,81364.44,0.0,-0.11872,8e-05,10.72068]
[1778779519473,46.31,81352.11,0.0,-0.1197,8e-05,10.78139]
[1778779519612,46.31,81352.11,0.0,-0.1197,8e-05,10.78139]
[1778779519657,46.31,81352.11,0.0,-0.1197,8e-05,10.78139]
[1778779519786,46.31,81352.11,0.0,-0.1197,8e-05,10.78139]
[1778779519832,46.31,81346.69,0.0,-0.12014,8e-05,10.80831]
[1778779520879,46.31,81346.69,0.0,-0.12014,8e-05,10.80831]
[1778779520909,46.31,81346.69,0.0,-0.12014,8e-05,10.80831]
[1778779520943,46.31,81346.69,0.0,-0.12014,8e-05,10.80831]
[1778779521270,46.31,81334.53,0.0,-0.12112,8e-05,10.86856]
[1778779521988,46.31,81334.53,0.0,-0.12112,8e-05,10.86856]
[1778779525046,46.31,81329.51,0.0,-0.12152,8e-05,10.89333]
[1778779525050,46.31,81329.51,0.0,-0.12152,8e-05,10.89333]
[1778779525084,46.31,81329.51,0.0,-0.12152,8e-05,10.89333]
[1778779525638,46.31,81329.3,0.0,-0.12154,8e-05,10.89433]
[1778779526977,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527010,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527062,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527098,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527589,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527611,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527662,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527711,46.31,81329.3,0.0,-0.12154,8e-05,10.8943]
[1778779527751,46.31,81328.07,0.0,-0.12163,8e-05,10.90039]
[1778779529326,46.31,81314.72,0.0,-0.12271,8e-05,10.96641]
[1778779532862,46.31,81317.72,0.0,-0.12242,8e-05,10.94577]
[1778779532868,46.31,81317.72,0.0,-0.12242,8e-05,10.94577]
[1778779532912,46.31,81313.73,0.0,-0.12274,8e-05,10.96544]
[1778779532942,46.31,81313.73,0.0,-0.12274,8e-05,10.96544]
[1778779538389,46.31,81306.56,0.0,-0.12331,8e-05,11.00008]
[1778779542418,46.31,81316.66,0.0,-0.12248,8e-05,10.94939]
[1778779547519,46.31,81321.84,0.0,-0.12205,8e-05,10.92346]
[1778779547526,46.31,81321.84,0.0,-0.12205,8e-05,10.92346]
[1778779547581,46.31,81321.84,0.0,-0.12205,8e-05,10.92346]
[1778779547682,46.31,81316.19,0.0,-0.12251,8e-05,10.95137]
[1778779548807,46.31,81316.19,0.0,-0.12251,8e-05,10.95137]
[1778779548820,46.31,81316.19,0.0,-0.12251,8e-05,10.95137]
[1778779548849,46.31,81316.19,0.0,-0.12251,8e-05,10.95137]
[1778779548946,46.31,81321.67,0.0,-0.12206,8e-05,10.92409]
[1778779549644,46.31,81321.67,0.0,-0.12206,8e-05,10.92409]
[1778779549671,46.31,81321.67,0.0,-0.12206,8e-05,10.92409]
[1778779549745,46.31,81328.01,0.0,-0.12155,8e-05,10.89261]
[1778779551430,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551450,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551465,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551478,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551486,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551515,46.3,81328.01,0.0,-0.12155,8e-05,10.8926]
[1778779551565,46.3,81333.64,0.0,-0.12109,8e-05,10.86472]
[1778779553495,46.31,81352.49,0.0,-0.11959,8e-05,10.77172]
[1778779554505,46.31,81362.46,0.0,-0.11879,8e-05,10.72248]
[1778779559537,46.3,81378.68,0.0,-0.11749,8e-05,10.64146]
[1778779561777,46.3,81393.44,0.0,-0.11633,8e-05,10.56861]
[1778779563564,46.3,81406.25,0.0,-0.11533,8e-05,10.50569]
[1778779568600,46.3,81399.08,0.0,-0.11589,8e-05,10.54107]
[1778779572639,46.3,81387.37,0.0,-0.11681,8e-05,10.59852]
[1778779576397,46.3,81395.98,0.0,-0.11613,8e-05,10.55605]
[1778779576401,46.3,81395.98,0.0,-0.11613,8e-05,10.55605]
[1778779576423,46.3,81395.98,0.0,-0.11613,8e-05,10.55605]
[1778779576662,46.3,81396.25,0.0,-0.11611,8e-05,10.55473]
[1778779578469,46.3,81396.92,0.0,-0.11606,8e-05,10.55144]
[1778779578551,46.3,81396.92,0.0,-0.11606,8e-05,10.55144]
[1778779578678,46.3,81397.28,0.0,-0.11603,8e-05,10.54967]
[1778779579054,46.3,81397.28,0.0,-0.11603,8e-05,10.54967]
[1778779579101,46.3,81397.28,0.0,-0.11603,8e-05,10.54967]
[1778779579981,46.3,81397.28,0.0,-0.11603,8e-05,10.54967]
[1778779579762,46.3,81400.22,0.0,-0.1158,8e-05,10.53524]
[1778779580421,46.3,81400.22,0.0,-0.1158,8e-05,10.53524]
[1778779583779,46.3,81378.54,0.0,-0.1175,8e-05,10.64194]
[1778779584600,46.3,81378.54,0.0,-0.1175,8e-05,10.64194]
[1778779584616,46.3,81378.54,0.0,-0.1175,8e-05,10.64194]
[1778779584721,46.3,81378.81,0.0,-0.11748,8e-05,10.64054]
[1778779585280,46.3,81378.81,0.0,-0.11748,8e-05,10.64054]
[1778779585299,46.3,81378.81,0.0,-0.11748,8e-05,10.64054]
[1778779585729,46.3,81368.83,0.0,-0.11827,8e-05,10.68982]
[1778779588750,46.3,81355.23,0.0,-0.11935,8e-05,10.75702]
[1778779593951,46.3,81353.4,0.0,-0.11944,8e-05,10.76028]
[1778779597008,46.3,81364.61,0.0,-0.11855,8e-05,10.70475]
[1778779597054,46.3,81368.72,0.0,-0.11822,8e-05,10.68446]
[1778779597073,46.3,81368.72,0.0,-0.11822,8e-05,10.68446]
[1778779597823,46.3,81372.05,0.0,-0.11795,8e-05,10.66783]
[1778779599829,46.3,81388.43,0.0,-0.11666,8e-05,10.58684]
[1778779603652,46.3,81388.86,0.0,-0.11662,8e-05,10.58453]
[1778779603668,46.3,81388.86,0.0,-0.11662,8e-05,10.58453]
[1778779603857,46.3,81388.82,0.0,-0.11662,8e-05,10.58466]
[1778779604075,46.3,81388.82,0.0,-0.11662,8e-05,10.58466]
[1778779604207,46.3,81388.82,0.0,-0.11662,8e-05,10.58466]
[1778779605870,46.3,81397.89,0.0,-0.11591,8e-05,10.54001]
[1778779606993,46.3,81397.89,0.0,-0.11591,8e-05,10.54001]
[1778779607206,46.3,81395.93,0.0,-0.11606,8e-05,10.54965]
[1778779607212,46.3,81395.93,0.0,-0.11606,8e-05,10.54965]
[1778779607242,46.3,81395.93,0.0,-0.11606,8e-05,10.54965]
[1778779607884,46.3,81395.93,0.0,-0.11607,8e-05,10.54966]
[1778779611343,46.3,81397.39,0.0,-0.11595,8e-05,10.54249]
[1778779611371,46.3,81397.39,0.0,-0.11595,8e-05,10.54249]
[1778779611911,46.3,81397.91,0.0,-0.11591,8e-05,10.53995]
[1778779613413,46.3,81398.77,0.0,-0.11584,8e-05,10.53574]
[1778779613448,46.3,81398.77,0.0,-0.11584,8e-05,10.53574]
[1778779613926,46.3,81398.77,0.0,-0.11584,8e-05,10.53576]
[1778779615462,46.3,81398.33,0.0,-0.11588,8e-05,10.53795]
[1778779615465,46.3,81398.33,0.0,-0.11588,8e-05,10.53795]
[1778779615488,46.3,81398.33,0.0,-0.11588,8e-05,10.53795]
[1778779615940,46.3,81395.75,0.0,-0.11608,8e-05,10.55065]
[1778779617507,46.3,81394.76,0.0,-0.11616,8e-05,10.55553]
[1778779617960,46.3,81397.51,0.0,-0.11594,8e-05,10.54202]
[1778779619543,46.3,81397.04,0.0,-0.11598,8e-05,10.54435]
[1778779619568,46.3,81397.04,0.0,-0.11598,8e-05,10.54435]
[1778779619968,46.3,81397.04,0.0,-0.11598,8e-05,10.54438]
[1778779621588,46.3,81396.65,0.0,-0.11601,8e-05,10.54633]
[1778779621624,46.3,81396.65,0.0,-0.11601,8e-05,10.54633]
[1778779621983,46.3,81395.75,0.0,-0.11608,8e-05,10.55078]
[1778779623459,46.3,81393.48,0.0,-0.11626,8e-05,10.56195]
[1778779623486,46.3,81393.48,0.0,-0.11626,8e-05,10.56195]
[1778779623515,46.3,81393.48,0.0,-0.11626,8e-05,10.56195]
[1778779623631,46.3,81393.48,0.0,-0.11626,8e-05,10.56195]
[1778779623659,46.3,81393.48,0.0,-0.11626,8e-05,10.56195]
[1778779623996,46.3,81399.43,0.0,-0.1158,8e-05,10.53273]
[1778779627845,46.3,81401.3,0.0,-0.11565,8e-05,10.52371]
[1778779627887,46.3,81401.3,0.0,-0.11565,8e-05,10.52371]
[1778779628036,46.3,81404.04,0.0,-0.11544,8e-05,10.51033]
[1778779630041,46.3,81415.52,0.0,-0.11455,8e-05,10.45427]
[1778779632055,46.3,81425.43,0.0,-0.11379,8e-05,10.40584]
[1778779633930,46.3,81424.15,0.0,-0.11389,8e-05,10.41207]
[1778779633949,46.3,81424.15,0.0,-0.11389,8e-05,10.41207]
[1778779633955,46.3,81424.15,0.0,-0.11389,8e-05,10.41207]
[1778779634069,46.3,81424.11,0.0,-0.11389,8e-05,10.41222]
[1778779639104,46.3,81423.14,0.0,-0.11396,8e-05,10.41664]
[1778779640118,46.3,81423.14,0.0,-0.11396,8e-05,10.41664]
[1778779640140,46.3,81423.14,0.0,-0.11396,8e-05,10.41664]
[1778779640207,46.3,81420.86,0.0,-0.11413,8e-05,10.42774]
[1778779642161,46.3,81420.86,0.0,-0.11413,8e-05,10.42766]
[1778779642190,46.3,81420.86,0.0,-0.11413,8e-05,10.42766]
[1778779642228,46.3,81424.17,0.0,-0.11388,8e-05,10.4115]
[1778779644220,46.3,81424.17,0.0,-0.11388,8e-05,10.41154]
[1778779644251,46.3,81424.17,0.0,-0.11388,8e-05,10.41154]
[1778779644356,46.3,81424.17,0.0,-0.11388,8e-05,10.41154]
[1778779644391,46.3,81424.17,0.0,-0.11388,8e-05,10.41154]
[1778779644433,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645404,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645421,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645794,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645805,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645845,46.3,81420.75,0.0,-0.11415,8e-05,10.42853]
[1778779645907,46.3,81419.11,0.0,-0.11428,8e-05,10.43671]
[1778779646246,46.3,81419.11,0.0,-0.11428,8e-05,10.43671]
[1778779646280,46.3,81419.11,0.0,-0.11428,8e-05,10.43671]
[1778779646336,46.3,81419.11,0.0,-0.11428,8e-05,10.43671]
[1778779646350,46.3,81408.92,0.0,-0.11506,8e-05,10.48665]
[1778779648339,46.3,81408.92,0.0,-0.11507,8e-05,10.48679]
[1778779648355,46.3,81408.92,0.0,-0.11507,8e-05,10.48679]
[1778779648369,46.3,81408.92,0.0,-0.11507,8e-05,10.48679]
[1778779648397,46.3,81408.92,0.0,-0.11507,8e-05,10.48679]
[1778779648421,46.3,81407.55,0.0,-0.11518,8e-05,10.49367]
[1778779653202,46.3,81424.2,0.0,-0.11384,8e-05,10.40707]
[1778779656243,46.3,81424.6,0.0,-0.11382,8e-05,10.40553]
[1778779656247,46.3,81424.6,0.0,-0.11382,8e-05,10.40553]
[1778779656283,46.3,81424.6,0.0,-0.11382,8e-05,10.40553]
[1778779656306,46.3,81428.12,0.0,-0.11355,8e-05,10.3885]
[1778779658618,46.3,81428.12,0.0,-0.11356,8e-05,10.38871]
[1778779658661,46.3,81428.12,0.0,-0.11356,8e-05,10.38871]
[1778779658716,46.31,81430.28,0.0,-0.1134,8e-05,10.37856]
[1778779659241,46.31,81430.28,0.0,-0.1134,8e-05,10.37856]
[1778779659451,46.31,81430.28,0.0,-0.1134,8e-05,10.37856]
[1778779659512,46.31,81430.28,0.0,-0.1134,8e-05,10.37856]
[1778779659625,46.31,81432.57,0.0,-0.11322,8e-05,10.36757]
[1778779664941,46.31,81439.84,0.0,-0.11267,8e-05,10.3326]
[1778779670948,46.31,81447.98,0.0,-0.11206,8e-05,10.29307]
[1778779670977,46.31,81447.98,0.0,-0.11206,8e-05,10.29307]
[1778779670981,46.31,81447.98,0.0,-0.11206,8e-05,10.29307]
[1778779671010,46.31,81447.98,0.0,-0.11206,8e-05,10.29307]
[1778779671105,46.31,81452.27,0.0,-0.11173,8e-05,10.27206]
[1778779675080,46.31,81448.87,0.0,-0.11199,8e-05,10.28878]
[1778779675082,46.31,81448.87,0.0,-0.11199,8e-05,10.28878]
[1778779676019,46.31,81440.65,0.0,-0.11262,8e-05,10.32921]
[1778779681240,46.31,81436.7,0.0,-0.11293,8e-05,10.34887]
[1778779683694,46.31,81438.1,0.0,-0.11282,8e-05,10.3422]
[1778779683785,46.31,81445.16,0.0,-0.11228,8e-05,10.30776]
[1778779688103,46.31,81430.84,0.0,-0.11338,8e-05,10.37793]
[1778779693486,46.31,81425.08,0.0,-0.11384,8e-05,10.40679]
[1778779698521,46.32,81420.48,0.0,-0.1142,8e-05,10.42991]
[1778779703557,46.32,81426.59,0.0,-0.11374,8e-05,10.4007]
[1778779708591,46.32,81422.23,0.0,-0.11409,8e-05,10.42286]
[1778779713626,46.32,81429.04,0.0,-0.11353,8e-05,10.38493]
[1778779718973,46.33,81425.96,0.0,-0.11378,8e-05,10.40065]
[1778779720306,46.33,81424.26,0.0,-0.11391,8e-05,10.40911]
[1778779720779,46.33,81408.33,0.0,-0.11515,8e-05,10.48729]
[1778779721667,46.33,81408.33,0.0,-0.11515,8e-05,10.48729]
[1778779721693,46.33,81413.99,0.0,-0.11471,8e-05,10.45958]
[1778779723368,46.33,81413.99,0.0,-0.11471,8e-05,10.45966]
[1778779725016,46.33,81431.32,0.0,-0.11338,8e-05,10.37512]
[1778779726114,46.33,81431.32,0.0,-0.11338,8e-05,10.37512]
[1778779726125,46.33,81431.32,0.0,-0.11338,8e-05,10.37512]
[1778779726717,46.33,81436.97,0.0,-0.11294,8e-05,10.34746]
[1778779728167,46.33,81447.08,0.0,-0.11217,8e-05,10.29817]
[1778779733766,46.33,81452.66,0.0,-0.11175,8e-05,10.27105]
[1778779738801,46.33,81449.3,0.0,-0.11201,8e-05,10.28772]
[1778779743836,46.33,81444.41,0.0,-0.11239,8e-05,10.31203]
[1778779744845,46.33,81431.88,0.0,-0.11335,8e-05,10.3734]
[1778779747864,46.33,81422.5,0.0,-0.11408,8e-05,10.41964]
[1778779752899,46.34,81421.38,0.0,-0.11417,8e-05,10.42594]
[1778779753906,46.34,81435.04,0.0,-0.11312,8e-05,10.35921]
[1778779758941,46.34,81432.12,0.0,-0.11336,8e-05,10.37436]
[1778779763976,46.34,81438.19,0.0,-0.11291,8e-05,10.34543]
[1778779768054,46.34,81440.13,0.0,-0.11276,8e-05,10.33628]
[1778779768156,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779768269,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779768677,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779768862,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779768892,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779769002,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779769160,46.34,81413.71,0.0,-0.1148,8e-05,10.46544]
[1778779769026,46.35,81402.66,0.0,-0.11569,8e-05,10.52191]
[1778779769245,46.35,81402.66,0.0,-0.11569,8e-05,10.52191]
[1778779769254,46.35,81402.66,0.0,-0.11569,8e-05,10.52191]
[1778779769342,46.35,81402.66,0.0,-0.11569,8e-05,10.52191]
[1778779769372,46.35,81402.66,0.0,-0.11569,8e-05,10.52191]
[1778779770026,46.35,81402.66,0.0,-0.11569,8e-05,10.52198]
[1778779770792,46.35,81402.66,0.0,-0.11569,8e-05,10.52198]
[1778779770798,46.35,81402.66,0.0,-0.11569,8e-05,10.52198]
[1778779771031,46.35,81408.21,0.0,-0.11521,8e-05,10.48931]
[1778779771492,46.35,81408.21,0.0,-0.11521,8e-05,10.48931]
[1778779772038,46.35,81411.15,0.0,-0.11498,8e-05,10.47494]
[1778779775832,46.35,81414.85,0.0,-0.1147,8e-05,10.45706]
[1778779776066,46.35,81415.29,0.0,-0.11467,8e-05,10.45501]
[1778779781101,46.35,81402.03,0.0,-0.11571,8e-05,10.52046]
[1778779786136,46.35,81403.42,0.0,-0.1156,8e-05,10.51378]
[1778779791195,46.35,81403.41,0.0,-0.1156,8e-05,10.51387]
[1778779793185,46.35,81414.13,0.0,-0.11477,8e-05,10.46136]
[1778779794192,46.35,81423.38,0.0,-0.11405,8e-05,10.41595]
[1778779795198,46.35,81434.19,0.0,-0.11322,8e-05,10.36331]
[1778779798862,46.35,81438.4,0.0,-0.11291,8e-05,10.34312]
[1778779798875,46.35,81438.4,0.0,-0.11291,8e-05,10.34312]
[1778779799227,46.35,81439.27,0.0,-0.11284,8e-05,10.33901]
[1778779804262,46.35,81432.36,0.0,-0.11337,8e-05,10.37285]
[1778779809300,46.35,81429.04,0.0,-0.11363,8e-05,10.38918]
[1778779814715,46.36,81427.76,0.0,-0.11373,8e-05,10.39584]
[1778779815289,46.36,81438.92,0.0,-0.11288,8e-05,10.34162]
[1778779818039,46.36,81452.81,0.0,-0.11182,8e-05,10.27403]
[1778779824225,46.36,81445.51,0.0,-0.11238,8e-05,10.3099]
[1778779824247,46.36,81430.59,0.0,-0.11353,8e-05,10.38298]
[1778779826421,46.36,81420.48,0.0,-0.11431,8e-05,10.43248]
[1778779832058,46.36,81417.66,0.0,-0.11453,8e-05,10.44609]
[1778779838430,46.36,81423.39,0.0,-0.11405,8e-05,10.41327]
[1778779839565,46.36,81411.85,0.0,-0.11494,8e-05,10.47003]
[1778779842852,46.36,81410.9,0.0,-0.11502,8e-05,10.47486]
[1778779849251,46.36,81417.38,0.0,-0.11453,8e-05,10.44395]
[1778779850239,46.36,81417.38,0.0,-0.11453,8e-05,10.44395]
[1778779850379,46.36,81423.75,0.0,-0.11404,8e-05,10.41294]
[1778779850897,46.36,81423.75,0.0,-0.11404,8e-05,10.41294]
[1778779851242,46.36,81432.49,0.0,-0.11337,8e-05,10.37024]
[1778779852207,46.36,81432.49,0.0,-0.11337,8e-05,10.37024]
[1778779852229,46.36,81432.49,0.0,-0.11337,8e-05,10.37024]
[1778779852306,46.37,81439.48,0.0,-0.11283,8e-05,10.33631]
[1778779856634,46.37,81450.74,0.0,-0.11198,8e-05,10.28177]
[1778779857827,46.37,81450.74,0.0,-0.11198,8e-05,10.28177]
[1778779857968,46.37,81460.2,0.0,-0.11126,8e-05,10.23587]
[1778779862687,46.37,81471.99,0.0,-0.11038,8e-05,10.17918]
[1778779867723,46.37,81474.66,0.0,-0.11018,8e-05,10.16636]
[1778779868659,46.37,81474.66,0.0,-0.11018,8e-05,10.16636]
[1778779869429,46.37,81475.25,0.0,-0.11014,8e-05,10.16353]
[1778779871868,46.37,81490.98,0.0,-0.10897,7e-05,10.08755]
[1778779872190,46.37,81490.98,0.0,-0.10897,7e-05,10.08755]
[1778779872265,46.37,81490.98,0.0,-0.10897,7e-05,10.08755]
[1778779872336,46.37,81497.7,0.0,-0.10847,7e-05,10.05521]
[1778779874794,46.37,81511.6,0.0,-0.10745,7e-05,9.98884]
[1778779876401,46.37,81514.7,0.0,-0.10722,7e-05,9.97421]
[1778779876443,46.37,81514.7,0.0,-0.10722,7e-05,9.97421]
[1778779876827,46.37,81516.72,0.0,-0.10708,7e-05,9.9648]
[1778779880362,46.38,81505.65,0.0,-0.10791,7e-05,10.01918]
[1778779882635,46.38,81505.05,0.0,-0.10796,7e-05,10.02254]
[1778779882852,46.38,81506.59,0.0,-0.10785,7e-05,10.01534]
[1778779884631,46.38,81511.77,0.0,-0.10748,7e-05,9.99061]
[1778779884659,46.38,81511.77,0.0,-0.10748,7e-05,9.99061]
[1778779884866,46.38,81512.87,0.0,-0.1074,7e-05,9.98558]
[1778779887561,46.38,81511.06,0.0,-0.10754,7e-05,9.99482]
[1778779888790,46.38,81511.03,0.0,-0.10754,7e-05,9.99521]
[1778779888894,46.38,81511.63,0.0,-0.1075,7e-05,9.99256]
[1778779892925,46.39,81521.21,0.0,-0.10677,7e-05,9.94202]
[1778779895265,46.39,81534.31,0.0,-0.10582,7e-05,9.87973]
[1778779900984,46.4,81550.14,0.0,-0.1047,7e-05,9.80609]
[1778779905062,46.4,81540.24,0.0,-0.10544,7e-05,9.85499]
[1778779910047,46.41,81531.05,0.0,-0.10613,7e-05,9.90074]
[1778779913067,46.41,81516.43,0.0,-0.10722,7e-05,9.97225]
[1778779916088,46.41,81506.05,0.0,-0.10801,7e-05,10.02331]
[1778779917011,46.41,81506.05,0.0,-0.10801,7e-05,10.02331]
[1778779917268,46.41,81506.05,0.0,-0.10801,7e-05,10.02331]
[1778779917295,46.41,81495.55,0.0,-0.10879,7e-05,10.07426]
[1778779920486,46.42,81489.19,0.0,-0.10927,7e-05,10.10552]
[1778779920790,46.42,81489.19,0.0,-0.10927,7e-05,10.10552]
[1778779923226,46.42,81501.08,0.0,-0.10839,7e-05,10.04833]
[1778779924357,46.42,81493.61,0.0,-0.10895,7e-05,10.08461]
[1778779928536,46.42,81497.15,0.0,-0.1087,7e-05,10.06832]
[1778779929401,46.42,81497.15,0.0,-0.1087,7e-05,10.06832]
[1778779929417,46.42,81497.15,0.0,-0.1087,7e-05,10.06832]
[1778779929533,46.42,81479.79,0.0,-0.11,8e-05,10.15246]
[1778779929927,46.42,81479.79,0.0,-0.11,8e-05,10.15246]
[1778779930478,46.42,81480.48,0.0,-0.10995,7e-05,10.14911]
[1778779930580,46.42,81480.48,0.0,-0.10995,7e-05,10.14911]
[1778779930704,46.42,81480.48,0.0,-0.10995,7e-05,10.14911]
[1778779930879,46.42,81480.48,0.0,-0.10995,7e-05,10.14911]
[1778779931205,46.42,81453.01,0.0,-0.11203,8e-05,10.28286]
[1778779931598,46.42,81453.01,0.0,-0.11203,8e-05,10.28286]
[1778779932236,46.42,81453.01,0.0,-0.11203,8e-05,10.28286]
[1778779932268,46.42,81453.01,0.0,-0.11203,8e-05,10.28286]
[1778779932269,46.42,81443.41,0.0,-0.11276,8e-05,10.32966]
[1778779938255,46.42,81448.13,0.0,-0.1124,8e-05,10.3069]
[1778779940268,46.42,81434.3,0.0,-0.11346,8e-05,10.37434]
[1778779944456,46.42,81419.43,0.0,-0.11461,8e-05,10.44734]
[1778779945395,46.42,81419.43,0.0,-0.11461,8e-05,10.44734]
[1778779946349,46.42,81419.43,0.0,-0.11461,8e-05,10.44734]
[1778779946371,46.42,81419.43,0.0,-0.11461,8e-05,10.44734]
[1778779946414,46.42,81412.18,0.0,-0.11518,8e-05,10.48288]
[1778779948370,46.42,81412.18,0.0,-0.11518,8e-05,10.48293]
[1778779948450,46.42,81410.17,0.0,-0.11533,8e-05,10.49281]
[1778779950017,46.42,81410.17,0.0,-0.11533,8e-05,10.49285]
[1778779950474,46.42,81410.17,0.0,-0.11533,8e-05,10.49285]
[1778779951346,46.43,81419.21,0.0,-0.11459,8e-05,10.44331]
[1778779952496,46.43,81416.46,0.0,-0.1148,8e-05,10.45687]
[1778779953093,46.43,81416.46,0.0,-0.1148,8e-05,10.45687]
[1778779953198,46.43,81416.46,0.0,-0.1148,8e-05,10.45687]
[1778779955834,46.43,81409.07,0.0,-0.11538,8e-05,10.49327]
[1778779957211,46.43,81409.63,0.0,-0.11533,8e-05,10.49058]
[1778779958116,46.43,81414.36,0.0,-0.11497,8e-05,10.46751]
[1778779959445,46.43,81414.78,0.0,-0.11494,8e-05,10.46555]
[1778779962762,46.43,81424.3,0.0,-0.11421,8e-05,10.41939]
[1778779963429,46.43,81425.39,0.0,-0.11413,8e-05,10.41423]
[1778779968464,46.43,81427.49,0.0,-0.11397,8e-05,10.40455]
[1778779973499,46.43,81419.17,0.0,-0.11462,8e-05,10.44578]
[1778779975513,46.43,81409.51,0.0,-0.11538,8e-05,10.49319]
[1778779980729,46.43,81416.03,0.0,-0.11487,8e-05,10.46154]
[1778779983571,46.43,81429.99,0.0,-0.1138,8e-05,10.39377]
[1778779988607,46.43,81433.74,0.0,-0.11351,8e-05,10.37543]
[1778779991626,46.44,81423.88,0.0,-0.11427,8e-05,10.42369]
[1778779993208,46.44,81423.88,0.0,-0.11427,8e-05,10.42369]
[1778779995185,46.43,81430.75,0.0,-0.11374,8e-05,10.39009]
[1778779995476,46.43,81430.75,0.0,-0.11374,8e-05,10.39009]
[1778779995490,46.43,81430.75,0.0,-0.11374,8e-05,10.39009]
[1778779995255,46.43,81440.92,0.0,-0.11296,8e-05,10.34045]
[1778779995603,46.43,81440.92,0.0,-0.11296,8e-05,10.34045]
[1778779995678,46.43,81453.11,0.0,-0.11203,8e-05,10.28113]
[1778779997687,46.43,81453.11,0.0,-0.11203,8e-05,10.28114]
[1778779997703,46.43,81455.88,0.0,-0.11182,8e-05,10.26752]
[1778780002983,46.43,81456.37,0.0,-0.11177,8e-05,10.26448]
[1778780005449,46.43,81471.74,0.0,-0.11061,8e-05,10.18962]
[1778780010393,46.43,81455.01,0.0,-0.11187,8e-05,10.27082]
[1778780015815,46.43,81461.69,0.0,-0.11131,8e-05,10.23266]
[1778780018821,46.43,81472.61,0.0,-0.11049,8e-05,10.17945]
[1778780024506,46.43,81478.39,0.0,-0.11005,8e-05,10.15137]
[1778780027303,46.43,81457.81,0.0,-0.1116,8e-05,10.25109]
[1778780032919,46.43,81453.62,0.0,-0.11191,8e-05,10.27063]
[1778780037549,46.42,81444.48,0.0,-0.11259,8e-05,10.31421]
[1778780038871,46.42,81444.01,0.0,-0.11262,8e-05,10.3165]
[1778780039325,46.42,81444.01,0.0,-0.11262,8e-05,10.3165]
[1778780039426,46.42,81435.84,0.0,-0.11325,8e-05,10.35601]
[1778780040895,46.42,81436.44,0.0,-0.1132,8e-05,10.35309]
[1778780041209,46.42,81448.2,0.0,-0.1123,8e-05,10.29576]
[1778780047021,46.42,81451.33,0.0,-0.11204,8e-05,10.27905]
[1778780052057,46.41,81445.94,0.0,-0.11243,8e-05,10.30406]
[1778780054382,46.41,81446.32,0.0,-0.1124,8e-05,10.30195]
[1778780054585,46.41,81446.32,0.0,-0.1124,8e-05,10.30195]
[1778780054577,46.41,81466.39,0.0,-0.11087,8e-05,10.20419]
[1778780055562,46.41,81477.06,0.0,-0.11007,8e-05,10.15233]
[1778780057759,46.41,81483.53,0.0,-0.10958,7e-05,10.12096]
[1778780057813,46.41,81483.53,0.0,-0.10958,7e-05,10.12096]
[1778780058365,46.41,81483.53,0.0,-0.10958,7e-05,10.12096]
[1778780058462,46.41,81487.36,0.0,-0.10929,7e-05,10.10245]
[1778780061121,46.41,81496.8,0.0,-0.10859,7e-05,10.05706]
[1778780065561,46.41,81497.76,0.0,-0.10853,7e-05,10.05277]
[1778780066155,46.42,81497.97,0.0,-0.10852,7e-05,10.05204]
[1778780071195,46.41,81505.63,0.0,-0.10789,7e-05,10.00919]
[1778780076225,46.41,81518.43,0.0,-0.10694,7e-05,9.94705]
[1778780078446,46.41,81521.06,0.0,-0.10675,7e-05,9.93432]
[1778780079993,46.41,81528.34,0.0,-0.10621,7e-05,9.89904]
[1778780080254,46.41,81528.58,0.0,-0.10619,7e-05,9.89776]
[1778780083277,46.41,81541.27,0.0,-0.10526,7e-05,9.83656]
[1778780088311,46.41,81541.36,0.0,-0.10525,7e-05,9.83588]
[1778780093346,46.41,81536.3,0.0,-0.10562,7e-05,9.86006]
[1778780098382,46.41,81538.81,0.0,-0.10543,7e-05,9.84769]
[1778780102409,46.41,81553.08,0.0,-0.10439,7e-05,9.7792]
[1778780107444,46.41,81543.83,0.0,-0.10507,7e-05,9.82367]
[1778780110921,46.41,81542.5,0.0,-0.10516,7e-05,9.83001]
[1778780110992,46.41,81542.5,0.0,-0.10516,7e-05,9.83001]
[1778780111473,46.41,81542.5,0.0,-0.10516,7e-05,9.83]
[1778780112958,46.41,81543.48,0.0,-0.10509,7e-05,9.8253]
[1778780113487,46.41,81541.79,0.0,-0.10521,7e-05,9.83339]
[1778780118524,46.41,81551.33,0.0,-0.10452,7e-05,9.78766]
[1778780119759,46.41,81551.33,0.0,-0.10452,7e-05,9.78766]
[1778780119924,46.41,81552.01,0.0,-0.10447,7e-05,9.78446]
[1778780120545,46.41,81555.2,0.0,-0.10424,7e-05,9.76925]
[1778780121544,46.41,81583.53,0.0,-0.10222,7e-05,9.63446]
[1778780122571,46.41,81583.53,0.0,-0.10222,7e-05,9.63446]
[1778780122616,46.41,81583.53,0.0,-0.10222,7e-05,9.63446]
[1778780122650,46.41,81585.93,0.0,-0.10205,7e-05,9.62304]
[1778780128592,46.41,81593.65,0.0,-0.10152,7e-05,9.58796]
[1778780129480,46.41,81593.65,0.0,-0.10152,7e-05,9.58796]
[1778780129599,46.41,81593.15,0.0,-0.10156,7e-05,9.59042]
[1778780132124,46.41,81594.64,0.0,-0.10141,7e-05,9.57812]
[1778780132278,46.41,81594.64,0.0,-0.10141,7e-05,9.57812]
[1778780132640,46.41,81598.04,0.0,-0.10117,7e-05,9.56205]
[1778780132816,46.41,81598.04,0.0,-0.10117,7e-05,9.56205]
[1778780133635,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780133800,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780133871,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780133941,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780133966,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780134164,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780134327,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780134342,46.42,81633.08,0.0,-0.09872,7e-05,9.39646]
[1778780134651,46.42,81635.51,0.0,-0.09855,7e-05,9.38506]
[1778780135099,46.42,81635.51,0.0,-0.09855,7e-05,9.38506]
[1778780135141,46.42,81635.51,0.0,-0.09855,7e-05,9.38506]
[1778780135648,46.42,81635.51,0.0,-0.09855,7e-05,9.38511]
[1778780137297,46.42,81635.95,0.0,-0.09852,7e-05,9.3831]
[1778780137662,46.42,81636.21,0.0,-0.09851,7e-05,9.38195]
[1778780140191,46.42,81637.21,0.0,-0.09844,7e-05,9.3774]
[1778780141815,46.42,81645.6,0.0,-0.09786,7e-05,9.33809]
[1778780142694,46.42,81647.3,0.0,-0.09775,7e-05,9.33024]
[1778780144589,46.42,81646.29,0.0,-0.09782,7e-05,9.33515]
[1778780144704,46.42,81646.29,0.0,-0.09782,7e-05,9.33515]
[1778780144719,46.42,81649.62,0.0,-0.09759,7e-05,9.31965]
[1778780145718,46.42,81663.96,0.0,-0.09661,7e-05,9.25257]
[1778780149751,46.42,81677.83,0.0,-0.09569,7e-05,9.18896]
[1778780154784,46.42,81684.46,0.0,-0.09525,7e-05,9.1586]
[1778780157490,46.43,81680.28,0.0,-0.09554,7e-05,9.1785]
[1778780157548,46.43,81680.28,0.0,-0.09554,7e-05,9.1785]
[1778780157618,46.43,81678.7,0.0,-0.09566,7e-05,9.18661]
[1778780162839,46.43,81685.19,0.0,-0.09524,7e-05,9.15813]
[1778780165868,46.44,81674.88,0.0,-0.09595,7e-05,9.20723]
[1778780167239,46.44,81657.6,0.0,-0.09714,7e-05,9.28858]
[1778780167790,46.44,81657.6,0.0,-0.09714,7e-05,9.28858]
[1778780167880,46.44,81657.6,0.0,-0.09714,7e-05,9.28858]
[1778780167930,46.44,81652.15,0.0,-0.09751,7e-05,9.31415]
[1778780171548,46.44,81642.03,0.0,-0.09821,7e-05,9.36217]
[1778780172592,46.44,81642.03,0.0,-0.09821,7e-05,9.36217]
[1778780172602,46.44,81639.94,0.0,-0.09836,7e-05,9.37207]
[1778780176716,46.44,81626.28,0.0,-0.09931,7e-05,9.43654]
[1778780181974,46.44,81621.86,0.0,-0.09961,7e-05,9.45715]
[1778780187010,46.44,81616.37,0.0,-0.09999,7e-05,9.48265]
[1778780192045,46.44,81611.77,0.0,-0.10025,7e-05,9.49842]
[1778780197082,46.43,81609.43,0.0,-0.10041,7e-05,9.50873]
[1778780202115,46.43,81614.18,0.0,-0.10006,7e-05,9.48553]
[1778780207150,46.43,81615.67,0.0,-0.09995,7e-05,9.47785]
[1778780212189,46.43,81609.88,0.0,-0.10035,7e-05,9.50446]
[1778780217224,46.42,81609.34,0.0,-0.10037,7e-05,9.50634]
[1778780222676,46.42,81610.94,0.0,-0.10025,7e-05,9.49829]
[1778780224278,46.42,81599.61,0.0,-0.10105,7e-05,9.55157]
[1778780229309,46.42,81597.22,0.0,-0.1012,7e-05,9.5623]
[1778780234345,46.42,81601.24,0.0,-0.1009,7e-05,9.54208]
[1778780239381,46.41,81598.64,0.0,-0.10107,7e-05,9.55339]
[1778780244416,46.41,81601.46,0.0,-0.10086,7e-05,9.53912]
[1778780249451,46.41,81602.35,0.0,-0.10079,7e-05,9.53409]
[1778780253212,46.41,81593.98,0.0,-0.10132,7e-05,9.56789]
[1778780253331,46.41,81593.98,0.0,-0.10132,7e-05,9.56789]
[1778780253345,46.41,81593.98,0.0,-0.10132,7e-05,9.56789]
[1778780253541,46.41,81593.98,0.0,-0.10132,7e-05,9.56789]
[1778780253586,46.41,81582.07,0.0,-0.10216,7e-05,9.6243]
[1778780256462,46.41,81575.82,0.0,-0.10261,7e-05,9.65385]
[1778780258004,46.4,81572.97,0.0,-0.1028,7e-05,9.66676]
[1778780258033,46.4,81572.97,0.0,-0.1028,7e-05,9.66676]
[1778780258516,46.4,81570.27,0.0,-0.10299,7e-05,9.67929]
[1778780260529,46.4,81579.71,0.0,-0.1023,7e-05,9.63361]
[1778780265565,46.4,81578.64,0.0,-0.10236,7e-05,9.63738]
[1778780270600,46.39,81572.17,0.0,-0.1028,7e-05,9.66678]
[1778780275637,46.39,81568.38,0.0,-0.10305,7e-05,9.68339]
[1778780278659,46.38,81555.78,0.0,-0.10394,7e-05,9.7426]
[1778780279161,46.38,81555.78,0.0,-0.10394,7e-05,9.7426]
[1778780279665,46.38,81548.3,0.0,-0.10448,7e-05,9.778]
[1778780284700,46.38,81548.59,0.0,-0.10444,7e-05,9.77554]
[1778780289736,46.37,81546.95,0.0,-0.10454,7e-05,9.78176]
[1778780293109,46.37,81548.53,0.0,-0.1044,7e-05,9.77285]
[1778780293765,46.37,81548.48,0.0,-0.1044,7e-05,9.77265]
[1778780298800,46.36,81551.93,0.0,-0.10412,7e-05,9.75405]
[1778780302828,46.36,81562.92,0.0,-0.10331,7e-05,9.70045]
[1778780305849,46.36,81551.88,0.0,-0.1041,7e-05,9.7525]
[1778780309209,46.36,81549.2,0.0,-0.10428,7e-05,9.76494]
[1778780309878,46.36,81549.52,0.0,-0.10426,7e-05,9.76327]
[1778780313908,46.35,81532.29,0.0,-0.10546,7e-05,9.84013]
[1778780314380,46.35,81532.29,0.0,-0.10546,7e-05,9.84013]
[1778780314915,46.35,81527.84,0.0,-0.10578,7e-05,9.86151]
[1778780316500,46.35,81525.59,0.0,-0.10594,7e-05,9.87229]
[1778780316534,46.35,81525.59,0.0,-0.10594,7e-05,9.87229]
[1778780316930,46.35,81525.63,0.0,-0.10594,7e-05,9.87204]
[1778780317433,46.35,81525.63,0.0,-0.10594,7e-05,9.87204]
[1778780318897,46.35,81527.89,0.0,-0.10578,7e-05,9.86112]
[1778780318951,46.35,81544.92,0.0,-0.10453,7e-05,9.77935]
[1778780320608,46.35,81544.92,0.0,-0.10453,7e-05,9.77935]
[1778780320708,46.35,81546.84,0.0,-0.1044,7e-05,9.77023]
[1778780326229,46.35,81545.02,0.0,-0.10453,7e-05,9.77877]
[1778780330149,46.35,81558.14,0.0,-0.10358,7e-05,9.71581]
[1778780330811,46.35,81558.14,0.0,-0.10358,7e-05,9.71581]
[1778780330908,46.35,81554.25,0.0,-0.10385,7e-05,9.73422]
[1778780336065,46.35,81556.45,0.0,-0.10369,7e-05,9.72314]
[1778780337664,46.35,81556.45,0.0,-0.10369,7e-05,9.72314]
[1778780339031,46.35,81556.68,0.0,-0.10367,7e-05,9.72182]
[1778780339658,46.35,81560.47,0.0,-0.10339,7e-05,9.70351]
[1778780344302,46.35,81558.89,0.0,-0.10349,7e-05,9.70994]
[1778780344515,46.35,81558.89,0.0,-0.10349,7e-05,9.70994]
[1778780344888,46.34,81565.8,0.0,-0.10298,7e-05,9.67618]
[1778780346135,46.34,81577.08,0.0,-0.10217,7e-05,9.62205]
[1778780351545,46.34,81577.56,0.0,-0.10212,7e-05,9.61889]
[1778780351591,46.34,81577.56,0.0,-0.10212,7e-05,9.61889]
[1778780351593,46.34,81574.04,0.0,-0.10237,7e-05,9.63518]
[1778780355676,46.34,81573.13,0.0,-0.10242,7e-05,9.63901]
[1778780355948,46.34,81573.13,0.0,-0.10242,7e-05,9.63901]
[1778780356209,46.34,81568.3,0.0,-0.10276,7e-05,9.66155]
[1778780356400,46.34,81568.3,0.0,-0.10276,7e-05,9.66155]
[1778780356503,46.34,81568.3,0.0,-0.10276,7e-05,9.66155]
[1778780356535,46.33,81550.15,0.0,-0.10406,7e-05,9.74803]
[1778780358773,46.33,81550.15,0.0,-0.10406,7e-05,9.74803]
[1778780358830,46.34,81539.43,0.0,-0.10484,7e-05,9.79963]
[1778780359498,46.34,81539.43,0.0,-0.10484,7e-05,9.79963]
[1778780359529,46.34,81539.43,0.0,-0.10484,7e-05,9.79963]
[1778780359560,46.34,81540.13,0.0,-0.10479,7e-05,9.79634]
[1778780361127,46.34,81540.85,0.0,-0.10474,7e-05,9.79289]
[1778780362920,46.34,81555.03,0.0,-0.10372,7e-05,9.72499]
[1778780367903,46.33,81554.3,0.0,-0.10376,7e-05,9.72816]
[1778780367956,46.33,81554.3,0.0,-0.10376,7e-05,9.72816]
[1778780367991,46.33,81557.14,0.0,-0.10356,7e-05,9.71437]
[1778780369927,46.33,81557.14,0.0,-0.10356,7e-05,9.71437]
[1778780370051,46.33,81557.43,0.0,-0.10354,7e-05,9.71319]
[1778780370754,46.33,81557.43,0.0,-0.10354,7e-05,9.71319]
[1778780370798,46.33,81557.74,0.0,-0.10351,7e-05,9.71158]
[1778780375492,46.33,81551.2,0.0,-0.10393,7e-05,9.73661]
[1778780375543,46.33,81551.2,0.0,-0.10393,7e-05,9.73661]
[1778780375644,46.33,81548.73,0.0,-0.1041,7e-05,9.74804]
[1778780378650,46.33,81548.84,0.0,-0.10408,7e-05,9.7467]
[1778780380213,46.33,81548.87,0.0,-0.10406,7e-05,9.74573]
[1778780380388,46.32,81549.59,0.0,-0.10401,7e-05,9.74187]
[1778780385423,46.32,81548.68,0.0,-0.10404,7e-05,9.74415]
[1778780390463,46.31,81548.03,0.0,-0.10406,7e-05,9.74518]
[1778780395494,46.3,81543.69,0.0,-0.10434,7e-05,9.76379]
[1778780400561,46.3,81542.26,0.0,-0.10442,7e-05,9.7688]
[1778780405436,46.29,81549.13,0.0,-0.10389,7e-05,9.73408]
[1778780406577,46.29,81531.53,0.0,-0.10517,7e-05,9.81829]
[1778780407305,46.29,81531.53,0.0,-0.10517,7e-05,9.81829]
[1778780407621,46.29,81516.57,0.0,-0.10626,7e-05,9.89003]
[1778780409028,46.29,81516.57,0.0,-0.10626,7e-05,9.89003]
[1778780409127,46.29,81516.57,0.0,-0.10625,7e-05,9.88975]
[1778780409519,46.29,81516.57,0.0,-0.10625,7e-05,9.88975]
[1778780409537,46.29,81516.57,0.0,-0.10625,7e-05,9.88975]
[1778780409621,46.29,81509.74,0.0,-0.10675,7e-05,9.92233]
[1778780414630,46.28,81504.69,0.0,-0.10709,7e-05,9.94468]
[1778780416307,46.28,81505.26,0.0,-0.10705,7e-05,9.94192]
[1778780416459,46.28,81505.26,0.0,-0.10705,7e-05,9.94192]
[1778780416643,46.28,81517.82,0.0,-0.10611,7e-05,9.88051]
[1778780419311,46.28,81521.08,0.0,-0.10586,7e-05,9.8642]
[1778780419346,46.28,81521.08,0.0,-0.10586,7e-05,9.8642]
[1778780419666,46.28,81518.98,0.0,-0.10601,7e-05,9.87401]
[1778780421329,46.28,81520.94,0.0,-0.10587,7e-05,9.86425]
[1778780421683,46.28,81522.6,0.0,-0.10574,7e-05,9.85595]
[1778780424590,46.27,81523.92,0.0,-0.10563,7e-05,9.849]
[1778780425431,46.27,81524.48,0.0,-0.10559,7e-05,9.84601]
[1778780425713,46.27,81525.0,0.0,-0.10555,7e-05,9.84322]
[1778780430743,46.27,81516.59,0.0,-0.10614,7e-05,9.88215]
[1778780433255,46.27,81513.98,0.0,-0.10627,7e-05,9.88864]
[1778780435778,46.26,81525.68,0.0,-0.1054,7e-05,9.83138]
[1778780438673,46.26,81527.56,0.0,-0.10526,7e-05,9.82185]
[1778780443834,46.26,81520.51,0.0,-0.10575,7e-05,9.85433]
[1778780448870,46.25,81515.7,0.0,-0.10608,7e-05,9.87597]
[1778780454911,46.25,81509.47,0.0,-0.10651,7e-05,9.90411]
[1778780456970,46.25,81506.7,0.0,-0.10671,7e-05,9.91716]
[1778780458220,46.24,81510.05,0.0,-0.10645,7e-05,9.90029]
[1778780464061,46.24,81506.9,0.0,-0.10666,7e-05,9.91395]
[1778780469539,46.23,81504.11,0.0,-0.10684,7e-05,9.92541]
[1778780470016,46.23,81501.32,0.0,-0.10704,7e-05,9.93855]
[1778780475051,46.23,81497.67,0.0,-0.10728,7e-05,9.95426]
[1778780479079,46.22,81508.93,0.0,-0.10643,7e-05,9.89835]
[1778780484115,46.22,81501.09,0.0,-0.10698,7e-05,9.93475]
[1778780489149,46.21,81494.33,0.0,-0.10746,7e-05,9.96555]
[1778780494184,46.21,81486.39,0.0,-0.10797,7e-05,9.99695]
[1778780494727,46.21,81486.39,0.0,-0.10797,7e-05,9.99695]
[1778780495191,46.2,81484.19,0.0,-0.10813,7e-05,10.00741]
[1778780497102,46.2,81481.58,0.0,-0.10833,7e-05,10.01983]
[1778780497205,46.2,81480.76,0.0,-0.10838,7e-05,10.02356]
[1778780498212,46.2,81467.57,0.0,-0.10937,8e-05,10.08735]
[1778780501057,46.2,81467.18,0.0,-0.10939,8e-05,10.08854]
[1778780501066,46.2,81467.18,0.0,-0.10939,8e-05,10.08854]
[1778780501127,46.2,81475.07,0.0,-0.10879,7e-05,10.04985]
[1778780503204,46.2,81478.98,0.0,-0.10849,7e-05,10.03057]
[1778780503027,46.2,81489.4,0.0,-0.10771,7e-05,9.97951]
[1778780503365,46.2,81489.4,0.0,-0.10771,7e-05,9.97951]
[1778780504187,46.2,81489.4,0.0,-0.10771,7e-05,9.97951]
[1778780503929,46.19,81499.12,0.0,-0.10698,7e-05,9.932]
[1778780506624,46.19,81503.75,0.0,-0.10663,7e-05,9.90922]
[1778780510301,46.19,81518.24,0.0,-0.10554,7e-05,9.83759]
[1778780514629,46.19,81528.14,0.0,-0.1048,7e-05,9.78883]
[1778780520009,46.18,81530.06,0.0,-0.10465,7e-05,9.77902]
[1778780525560,46.18,81537.66,0.0,-0.10408,7e-05,9.74124]
[1778780531965,46.18,81545.05,0.0,-0.10354,7e-05,9.70533]
[1778780534141,46.18,81557.33,0.0,-0.10265,7e-05,9.64597]
[1778780537278,46.17,81564.59,0.0,-0.10212,7e-05,9.61068]
[1778780537402,46.17,81564.59,0.0,-0.10212,7e-05,9.61068]
[1778780537493,46.17,81565.88,0.0,-0.10202,7e-05,9.60428]
[1778780544214,46.17,81564.81,0.0,-0.10208,7e-05,9.60806]
[1778780549577,46.17,81564.4,0.0,-0.1021,7e-05,9.60916]
[1778780554618,46.16,81559.69,0.0,-0.10237,7e-05,9.62522]
[1778780559647,46.16,81552.62,0.0,-0.10286,7e-05,9.658]
[1778780564685,46.16,81556.65,0.0,-0.10255,7e-05,9.63745]
[1778780567700,46.16,81556.82,0.0,-0.10254,7e-05,9.6364]
[1778780567839,46.16,81556.82,0.0,-0.10254,7e-05,9.6364]
[1778780567995,46.16,81556.82,0.0,-0.10254,7e-05,9.6364]
[1778780568063,46.16,81573.6,0.0,-0.10133,7e-05,9.55578]
[1778780570136,46.15,81573.6,0.0,-0.10133,7e-05,9.55567]
[1778780570378,46.15,81578.99,0.0,-0.10095,7e-05,9.5299]
[1778780572418,46.15,81576.84,0.0,-0.1011,7e-05,9.54002]
[1778780572444,46.15,81576.84,0.0,-0.1011,7e-05,9.54002]
[1778780572448,46.15,81576.84,0.0,-0.1011,7e-05,9.54002]
[1778780572743,46.15,81577.1,0.0,-0.10108,7e-05,9.53871]
[1778780577124,46.15,81587.15,0.0,-0.10036,7e-05,9.49065]
[1778780582813,46.15,81595.58,0.0,-0.09975,7e-05,9.44899]
[1778780584167,46.15,81595.58,0.0,-0.09975,7e-05,9.44899]
[1778780584339,46.15,81600.78,0.0,-0.09938,7e-05,9.42406]
[1778780584828,46.15,81600.78,0.0,-0.09937,7e-05,9.42385]
[1778780585835,46.15,81616.25,0.0,-0.09829,7e-05,9.35031]
[1778780587714,46.15,81618.72,0.0,-0.09812,7e-05,9.33855]
[1778780587774,46.15,81618.72,0.0,-0.09812,7e-05,9.33855]
[1778780587850,46.15,81618.72,0.0,-0.09812,7e-05,9.3385]
[1778780589201,46.15,81618.72,0.0,-0.09812,7e-05,9.3385]
[1778780592188,46.15,81633.01,0.0,-0.09713,7e-05,9.27083]
[1778780593839,46.15,81633.01,0.0,-0.09713,7e-05,9.27085]
[1778780594502,46.15,81640.04,0.0,-0.09664,7e-05,9.23775]
[1778780595074,46.15,81640.04,0.0,-0.09664,7e-05,9.23775]
[1778780596305,46.15,81642.11,0.0,-0.0965,7e-05,9.22803]
[1778780596913,46.15,81650.07,0.0,-0.09596,7e-05,9.19076]
[1778780601947,46.15,81650.19,0.0,-0.09596,7e-05,9.19088]
[1778780606981,46.15,81646.89,0.0,-0.09619,7e-05,9.20702]
[1778780612017,46.15,81646.34,0.0,-0.09619,7e-05,9.20479]
[1778780613815,46.15,81643.08,0.0,-0.09642,7e-05,9.22025]
[1778780615320,46.15,81623.61,0.0,-0.09776,7e-05,9.31225]
[1778780620494,46.15,81627.42,0.0,-0.09749,7e-05,9.29402]
[1778780626114,46.15,81630.2,0.0,-0.0973,7e-05,9.28083]
[1778780631149,46.15,81625.06,0.0,-0.09765,7e-05,9.30485]
[1778780636184,46.15,81622.52,0.0,-0.09782,7e-05,9.31644]
[1778780641220,46.15,81627.85,0.0,-0.09745,7e-05,9.29082]
[1778780646255,46.15,81626.72,0.0,-0.09752,7e-05,9.29584]
[1778780650291,46.15,81609.92,0.0,-0.09868,7e-05,9.375]
[1778780654315,46.14,81599.72,0.0,-0.09939,7e-05,9.42252]
[1778780659351,46.14,81595.39,0.0,-0.09967,7e-05,9.4417]
[1778780664386,46.14,81594.65,0.0,-0.0997,7e-05,9.44378]
[1778780669421,46.13,81593.6,0.0,-0.09975,7e-05,9.44731]
[1778780675144,46.13,81595.3,0.0,-0.09956,7e-05,9.43218]
[1778780680498,46.12,81594.12,0.0,-0.09963,7e-05,9.43647]
[1778780685533,46.12,81594.92,0.0,-0.09955,7e-05,9.43132]
[1778780691575,46.11,81594.76,0.0,-0.09954,7e-05,9.43054]
[1778780695285,46.11,81609.43,0.0,-0.0985,7e-05,9.35996]
[1778780700638,46.11,81606.08,0.0,-0.09872,7e-05,9.37512]
[1778780701696,46.11,81606.08,0.0,-0.09872,7e-05,9.37512]
[1778780701855,46.11,81606.08,0.0,-0.09872,7e-05,9.37512]
[1778780702231,46.11,81606.08,0.0,-0.09872,7e-05,9.37512]
[1778780702288,46.11,81621.66,0.0,-0.09764,7e-05,9.30117]
[1778780702472,46.11,81621.66,0.0,-0.09764,7e-05,9.30117]
[1778780702655,46.11,81621.66,0.0,-0.09763,7e-05,9.30103]
[1778780703581,46.11,81621.66,0.0,-0.09763,7e-05,9.30103]
[1778780703597,46.11,81621.66,0.0,-0.09763,7e-05,9.30103]
[1778780703664,46.11,81634.07,0.0,-0.09678,7e-05,9.24237]
[1778780707689,46.11,81644.47,0.0,-0.09606,7e-05,9.19361]
[1778780712724,46.11,81646.26,0.0,-0.09595,7e-05,9.18589]
[1778780713457,46.11,81646.26,0.0,-0.09595,7e-05,9.18589]
[1778780713534,46.11,81646.26,0.0,-0.09595,7e-05,9.18589]
[1778780713731,46.11,81644.3,0.0,-0.09609,7e-05,9.19526]
[1778780714777,46.11,81644.3,0.0,-0.09609,7e-05,9.19526]
[1778780715003,46.11,81644.3,0.0,-0.09609,7e-05,9.19526]
[1778780715016,46.11,81644.3,0.0,-0.09609,7e-05,9.19526]
[1778780715045,46.11,81644.3,0.0,-0.09609,7e-05,9.19526]
[1778780715100,46.11,81648.53,0.0,-0.0958,7e-05,9.17562]
[1778780715498,46.11,81648.53,0.0,-0.0958,7e-05,9.17562]
[1778780715746,46.11,81648.53,0.0,-0.0958,7e-05,9.17562]
[1778780720782,46.11,81644.2,0.0,-0.09611,7e-05,9.19684]
[1778780722361,46.11,81644.2,0.0,-0.09611,7e-05,9.19684]
[1778780722363,46.12,81643.39,0.0,-0.09617,7e-05,9.20088]
[1778780728393,46.12,81641.86,0.0,-0.09628,7e-05,9.20848]
[1778780734690,46.12,81644.8,0.0,-0.09604,7e-05,9.18996]
[1778780738129,46.12,81646.42,0.0,-0.09593,7e-05,9.18268]
[1778780738209,46.12,81646.42,0.0,-0.09593,7e-05,9.18268]
[1778780738309,46.12,81650.37,0.0,-0.09567,7e-05,9.16437]
[1778780742086,46.12,81655.77,0.0,-0.0953,7e-05,9.13933]
[1778780743415,46.12,81657.25,0.0,-0.09521,7e-05,9.13277]
[1778780743573,46.12,81650.34,0.0,-0.09568,7e-05,9.16523]
[1778780743596,46.12,81650.34,0.0,-0.09568,7e-05,9.16523]
[1778780743620,46.12,81650.34,0.0,-0.09568,7e-05,9.16523]
[1778780743650,46.12,81650.34,0.0,-0.09568,7e-05,9.16523]
[1778780743747,46.12,81650.34,0.0,-0.09568,7e-05,9.16523]
[1778780743943,46.12,81650.7,0.0,-0.09566,7e-05,9.16374]
[1778780744952,46.12,81630.51,0.0,-0.09705,7e-05,9.25919]
[1778780746446,46.12,81630.51,0.0,-0.09705,7e-05,9.25919]
[1778780746482,46.12,81630.51,0.0,-0.09705,7e-05,9.25919]
[1778780746601,46.12,81635.61,0.0,-0.0967,7e-05,9.23513]
[1778780746964,46.12,81640.01,0.0,-0.0964,7e-05,9.21439]
[1778780750297,46.12,81639.46,0.0,-0.09643,7e-05,9.21708]
[1778780753973,46.12,81630.38,0.0,-0.09706,7e-05,9.26004]
[1778780753990,46.12,81630.38,0.0,-0.09706,7e-05,9.26004]
[1778780754038,46.12,81630.38,0.0,-0.09706,7e-05,9.26004]
[1778780754107,46.12,81631.1,0.0,-0.09701,7e-05,9.25663]
[1778780754686,46.12,81631.1,0.0,-0.09701,7e-05,9.25663]
[1778780754727,46.12,81631.1,0.0,-0.09701,7e-05,9.25663]
[1778780755025,46.12,81631.1,0.0,-0.09701,7e-05,9.25662]
[1778780756724,46.12,81629.79,0.0,-0.0971,7e-05,9.2628]
[1778780756768,46.12,81629.79,0.0,-0.0971,7e-05,9.2628]
[1778780757023,46.12,81629.79,0.0,-0.0971,7e-05,9.2628]
[1778780757065,46.12,81629.79,0.0,-0.0971,7e-05,9.2628]
[1778780757166,46.12,81630.21,0.0,-0.09707,7e-05,9.2608]
[1778780758778,46.12,81630.21,0.0,-0.09707,7e-05,9.2608]
[1778780758832,46.12,81630.21,0.0,-0.09707,7e-05,9.2608]
[1778780759048,46.12,81630.63,0.0,-0.09704,7e-05,9.2588]
[1778780760846,46.12,81630.62,0.0,-0.09704,7e-05,9.25884]
[1778780761064,46.12,81630.66,0.0,-0.09704,7e-05,9.25864]
[1778780766101,46.12,81631.94,0.0,-0.09695,7e-05,9.25263]
[1778780767858,46.12,81632.27,0.0,-0.09693,7e-05,9.25108]
[1778780768566,46.12,81632.25,0.0,-0.09693,7e-05,9.25119]
[1778780768589,46.12,81632.25,0.0,-0.09693,7e-05,9.25119]
[1778780769126,46.12,81649.29,0.0,-0.09576,7e-05,9.17092]
[1778780771339,46.12,81649.29,0.0,-0.09577,7e-05,9.17107]
[1778780771394,46.12,81649.29,0.0,-0.09577,7e-05,9.17107]
[1778780771480,46.12,81649.29,0.0,-0.09577,7e-05,9.17107]
[1778780771497,46.12,81649.29,0.0,-0.09577,7e-05,9.17107]
[1778780772142,46.13,81650.32,0.0,-0.0957,7e-05,9.1665]
[1778780773269,46.13,81650.32,0.0,-0.0957,7e-05,9.1665]
[1778780773470,46.13,81661.64,0.0,-0.09493,7e-05,9.11351]
[1778780777576,46.13,81669.98,0.0,-0.09438,7e-05,9.07536]
[1778780777594,46.13,81669.98,0.0,-0.09438,7e-05,9.07536]
[1778780777609,46.13,81669.98,0.0,-0.09438,7e-05,9.07536]
[1778780778184,46.13,81669.98,0.0,-0.09438,7e-05,9.07561]
[1778780779754,46.13,81677.53,0.0,-0.09387,7e-05,9.04027]
[1778780779814,46.13,81677.53,0.0,-0.09387,7e-05,9.04027]
[1778780780198,46.13,81679.72,0.0,-0.09372,7e-05,9.03004]
[1778780781552,46.13,81681.05,0.0,-0.09363,7e-05,9.0236]
[1778780781577,46.13,81681.05,0.0,-0.09363,7e-05,9.0236]
[1778780782449,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780782649,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780782793,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780783238,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780783955,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780784194,46.13,81694.61,0.0,-0.09272,7e-05,8.96013]
[1778780784240,46.13,81699.45,0.0,-0.09239,7e-05,8.93724]
[1778780785248,46.13,81684.16,0.0,-0.09341,7e-05,9.00837]
[1778780786260,46.13,81673.26,0.0,-0.09415,7e-05,9.05937]
[1778780790289,46.13,81659.96,0.0,-0.09505,7e-05,9.12187]
[1778780792486,46.13,81661.14,0.0,-0.09493,7e-05,9.11122]
[1778780792506,46.13,81658.17,0.0,-0.09513,7e-05,9.12558]
[1778780796473,46.13,81657.57,0.0,-0.09518,7e-05,9.12878]
[1778780797971,46.13,81656.52,0.0,-0.09526,7e-05,9.13404]
[1778780798339,46.13,81656.87,0.0,-0.09524,7e-05,9.13258]
[1778780800387,46.13,81660.23,0.0,-0.09501,7e-05,9.11699]
[1778780802074,46.13,81654.91,0.0,-0.09538,7e-05,9.14234]
[1778780802367,46.13,81657.52,0.0,-0.0952,7e-05,9.13025]
[1778780805605,46.14,81655.25,0.0,-0.09536,7e-05,9.14147]
[1778780807987,46.14,81667.8,0.0,-0.09452,7e-05,9.08302]
[1778780808013,46.14,81667.8,0.0,-0.09452,7e-05,9.08302]
[1778780808414,46.14,81666.71,0.0,-0.0946,7e-05,9.08838]
[1778780809417,46.14,81676.85,0.0,-0.09391,7e-05,9.04059]
[1778780811432,46.14,81689.24,0.0,-0.09307,7e-05,8.98223]
[1778780816479,46.13,81691.39,0.0,-0.09291,7e-05,8.97148]
[1778780822529,46.13,81687.22,0.0,-0.09317,7e-05,8.98948]
[1778780827563,46.13,81679.78,0.0,-0.09366,7e-05,9.02317]
[1778780833278,46.12,81676.59,0.0,-0.09386,7e-05,9.03712]
[1778780833478,46.12,81676.59,0.0,-0.09386,7e-05,9.03712]
[1778780833572,46.12,81677.62,0.0,-0.09378,7e-05,9.03183]
[1778780833879,46.12,81677.62,0.0,-0.09378,7e-05,9.03183]
[1778780834095,46.12,81693.77,0.0,-0.0927,7e-05,8.9565]
[1778780835121,46.12,81693.77,0.0,-0.0927,7e-05,8.9565]
[1778780835249,46.12,81693.77,0.0,-0.0927,7e-05,8.9565]
[1778780835321,46.12,81693.77,0.0,-0.0927,7e-05,8.9565]
[1778780835527,46.12,81693.77,0.0,-0.0927,7e-05,8.9565]
[1778780837365,46.12,81694.76,0.0,-0.09263,7e-05,8.95162]
[1778780837418,46.12,81694.76,0.0,-0.09263,7e-05,8.95162]
[1778780837500,46.12,81692.84,0.0,-0.09276,7e-05,8.96045]
[1778780838407,46.12,81692.84,0.0,-0.09276,7e-05,8.96045]
[1778780838995,46.12,81694.61,0.0,-0.09264,7e-05,8.95209]
[1778780839252,46.12,81694.61,0.0,-0.09264,7e-05,8.95209]
[1778780839266,46.12,81694.61,0.0,-0.09264,7e-05,8.95209]
[1778780839366,46.12,81693.88,0.0,-0.09268,7e-05,8.95539]
[1778780841263,46.12,81693.88,0.0,-0.09268,7e-05,8.95528]
[1778780841350,46.12,81683.97,0.0,-0.09334,7e-05,9.00131]
[1778780846366,46.12,81683.96,0.0,-0.09333,7e-05,9.00053]
[1778780852236,46.11,81686.37,0.0,-0.09316,7e-05,8.9885]
[1778780857774,46.11,81682.99,0.0,-0.09332,7e-05,8.99784]
[1778780862700,46.11,81684.92,0.0,-0.09318,7e-05,8.9882]
[1778780863907,46.11,81688.59,0.0,-0.09294,7e-05,8.97096]
[1778780864116,46.11,81689.05,0.0,-0.0929,7e-05,8.96869]
[1778780865982,46.11,81689.05,0.0,-0.09291,7e-05,8.96886]
[1778780866005,46.11,81681.87,0.0,-0.09339,7e-05,9.00248]
[1778780869125,46.11,81686.22,0.0,-0.09309,7e-05,8.98188]
[1778780870082,46.11,81688.58,0.0,-0.09293,7e-05,8.97074]
[1778780870183,46.11,81687.48,0.0,-0.09301,7e-05,8.97576]
[1778780875353,46.11,81687.75,0.0,-0.09298,7e-05,8.97415]
[1778780877425,46.11,81691.02,0.0,-0.09276,7e-05,8.95856]
[1778780877591,46.11,81691.02,0.0,-0.09276,7e-05,8.95856]
[1778780877916,46.11,81699.8,0.0,-0.09217,7e-05,8.91768]
[1778780880584,46.11,81707.75,0.0,-0.09165,7e-05,8.88079]
[1778780880602,46.11,81730.53,0.0,-0.09015,7e-05,8.7754]
[1778780880744,46.11,81730.53,0.0,-0.09015,7e-05,8.7754]
[1778780881336,46.11,81730.53,0.0,-0.09015,7e-05,8.7754]
[1778780881372,46.11,81730.53,0.0,-0.09015,7e-05,8.7754]
[1778780881407,46.11,81737.6,0.0,-0.08969,7e-05,8.74298]
[1778780886259,46.11,81717.51,0.0,-0.09102,7e-05,8.83697]
[1778780890728,46.11,81716.59,0.0,-0.09109,7e-05,8.84152]
[1778780891014,46.11,81717.89,0.0,-0.091,7e-05,8.83559]
[1778780896030,46.11,81719.82,0.0,-0.09088,7e-05,8.82697]
[1778780896904,46.11,81720.35,0.0,-0.09085,7e-05,8.8246]
[1778780897057,46.11,81720.35,0.0,-0.09085,7e-05,8.82469]
[1778780900041,46.11,81721.05,0.0,-0.09081,7e-05,8.82162]
[1778780900090,46.11,81721.05,0.0,-0.09081,7e-05,8.82162]
[1778780900132,46.11,81724.59,0.0,-0.09057,7e-05,8.80534]
[1778780904105,46.11,81736.73,0.0,-0.08979,7e-05,8.74981]
[1778780907272,46.12,81741.4,0.0,-0.08949,6e-05,8.72874]
[1778780907379,46.12,81741.4,0.0,-0.08949,6e-05,8.72874]
[1778780907479,46.12,81744.2,0.0,-0.08931,6e-05,8.71608]
[1778780909293,46.12,81744.2,0.0,-0.08932,6e-05,8.71632]
[1778780909400,46.12,81744.2,0.0,-0.08932,6e-05,8.71632]
[1778780909615,46.12,81744.47,0.0,-0.0893,6e-05,8.71555]
[1778780910019,46.12,81744.47,0.0,-0.0893,6e-05,8.71555]
[1778780910060,46.12,81744.47,0.0,-0.0893,6e-05,8.71555]
[1778780910147,46.12,81744.47,0.0,-0.0893,6e-05,8.71555]
[1778780915182,46.12,81746.49,0.0,-0.08914,6e-05,8.70216]
[1778780920219,46.13,81747.14,0.0,-0.08912,6e-05,8.70038]
[1778780925252,46.13,81751.42,0.0,-0.08886,6e-05,8.68185]
[1778780930287,46.13,81749.51,0.0,-0.089,6e-05,8.69185]
[1778780934685,46.14,81736.79,0.0,-0.08984,7e-05,8.7513]
[1778780936329,46.14,81749.44,0.0,-0.08902,6e-05,8.69337]
[1778780941366,46.14,81749.55,0.0,-0.08903,6e-05,8.69409]
[1778780946398,46.14,81751.42,0.0,-0.08892,6e-05,8.68663]
[1778780951433,46.15,81756.65,0.0,-0.0886,6e-05,8.66383]
[1778780954419,46.15,81754.68,0.0,-0.08874,6e-05,8.6734]
[1778780954506,46.15,81754.68,0.0,-0.08874,6e-05,8.6734]
[1778780954678,46.15,81757.86,0.0,-0.08853,6e-05,8.65906]
[1778780954782,46.15,81757.86,0.0,-0.08853,6e-05,8.65906]
[1778780954878,46.15,81757.86,0.0,-0.08853,6e-05,8.65906]
[1778780955465,46.15,81757.86,0.0,-0.08854,6e-05,8.65931]
[1778780956468,46.15,81757.86,0.0,-0.08854,6e-05,8.65931]
[1778780956522,46.15,81757.86,0.0,-0.08854,6e-05,8.65931]
[1778780956566,46.15,81751.56,0.0,-0.08895,6e-05,8.68849]
[1778780962513,46.16,81756.66,0.0,-0.08864,6e-05,8.66659]
[1778780966541,46.16,81766.39,0.0,-0.08803,6e-05,8.62321]
[1778780968555,46.16,81753.46,0.0,-0.08887,6e-05,8.68309]
[1778780969567,46.16,81738.92,0.0,-0.08982,7e-05,8.7502]
[1778780974598,46.16,81743.74,0.0,-0.08947,6e-05,8.72353]
[1778780979634,46.17,81736.54,0.0,-0.08995,7e-05,8.75746]
[1778780984670,46.17,81736.95,0.0,-0.08993,7e-05,8.75631]
[1778780988698,46.17,81726.33,0.0,-0.09063,7e-05,8.8059]
[1778780993732,46.17,81722.99,0.0,-0.09086,7e-05,8.82175]
[1778780999775,46.17,81723.49,0.0,-0.09083,7e-05,8.81991]
[1778781004813,46.17,81728.87,0.0,-0.09049,7e-05,8.79551]
[1778781008843,46.18,81718.72,0.0,-0.09116,7e-05,8.84273]
[1778781014583,46.18,81719.4,0.0,-0.09111,7e-05,8.83982]
[1778781020929,46.18,81716.14,0.0,-0.09133,7e-05,8.85501]
[1778781023697,46.18,81727.69,0.0,-0.09057,7e-05,8.80163]
[1778781024058,46.18,81738.74,0.0,-0.08985,7e-05,8.75068]
[1778781026704,46.18,81738.74,0.0,-0.08985,7e-05,8.75076]
[1778781028923,46.18,81727.12,0.0,-0.09062,7e-05,8.80494]
[1778781030958,46.18,81721.13,0.0,-0.09101,7e-05,8.83274]
[1778781031012,46.18,81715.08,0.0,-0.09137,7e-05,8.85546]
[1778781036032,46.18,81708.87,0.0,-0.09178,7e-05,8.88422]
[1778781041067,46.18,81706.6,0.0,-0.09192,7e-05,8.89465]
[1778781047435,46.18,81704.46,0.0,-0.09206,7e-05,8.90445]
[1778781047477,46.18,81704.46,0.0,-0.09206,7e-05,8.90437]
[1778781053156,46.18,81711.71,0.0,-0.09158,7e-05,8.87056]
[1778781058186,46.18,81711.77,0.0,-0.09158,7e-05,8.87026]
[1778781063225,46.18,81714.54,0.0,-0.09139,7e-05,8.85748]
[1778781068256,46.18,81713.12,0.0,-0.09149,7e-05,8.864]
[1778781072285,46.18,81703.35,0.0,-0.09213,7e-05,8.90918]
[1778781074218,46.18,81706.49,0.0,-0.09192,7e-05,8.89455]
[1778781074509,46.18,81698.45,0.0,-0.09246,7e-05,8.93183]
[1778781075026,46.18,81698.45,0.0,-0.09246,7e-05,8.93183]
[1778781075256,46.18,81698.45,0.0,-0.09246,7e-05,8.93183]
[1778781075425,46.18,81696.33,0.0,-0.0926,7e-05,8.94158]
[1778781076259,46.18,81696.33,0.0,-0.0926,7e-05,8.94158]
[1778781076360,46.18,81698.02,0.0,-0.09248,7e-05,8.93361]
[1778781077069,46.18,81698.02,0.0,-0.09248,7e-05,8.93361]
[1778781077296,46.18,81698.02,0.0,-0.09248,7e-05,8.93361]
[1778781077369,46.18,81702.22,0.0,-0.0922,7e-05,8.914]
[1778781083362,46.17,81704.83,0.0,-0.09202,7e-05,8.90157]
[1778781086384,46.17,81722.98,0.0,-0.09082,7e-05,8.81738]
[1778781091419,46.18,81726.99,0.0,-0.09052,7e-05,8.79403]
[1778781096455,46.18,81726.99,0.0,-0.09053,7e-05,8.79453]
[1778781101489,46.18,81725.43,0.0,-0.09064,7e-05,8.80224]
[1778781107531,46.18,81722.52,0.0,-0.09084,7e-05,8.81628]
[1778781112570,46.18,81712.88,0.0,-0.09148,7e-05,8.86134]
[1778781117608,46.18,81711.42,0.0,-0.09157,7e-05,8.86817]
[1778781122644,46.18,81706.07,0.0,-0.09193,7e-05,8.89299]
[1778781127680,46.18,81704.22,0.0,-0.09205,7e-05,8.90142]
[1778781132714,46.18,81696.05,0.0,-0.09259,7e-05,8.93915]
[1778781133865,46.18,81696.05,0.0,-0.09259,7e-05,8.93915]
[1778781134728,46.18,81689.86,0.0,-0.093,7e-05,8.96777]
[1778781137819,46.18,81685.62,0.0,-0.09328,7e-05,8.98727]
[1778781137966,46.18,81685.05,0.0,-0.09332,7e-05,8.98979]
[1778781138757,46.18,81685.05,0.0,-0.09331,7e-05,8.98964]
[1778781139768,46.18,81697.26,0.0,-0.0925,7e-05,8.93267]
[1778781140029,46.18,81697.26,0.0,-0.0925,7e-05,8.93267]
[1778781140775,46.18,81700.36,0.0,-0.09229,7e-05,8.9182]
[1778781141327,46.18,81700.36,0.0,-0.09229,7e-05,8.9182]
[1778781142057,46.18,81702.51,0.0,-0.09215,7e-05,8.90817]
[1778781142158,46.18,81703.01,0.0,-0.09211,7e-05,8.90582]
[1778781147825,46.18,81699.26,0.0,-0.09236,7e-05,8.9231]
[1778781149839,46.18,81708.87,0.0,-0.09172,7e-05,8.87844]
[1778781153869,46.18,81717.31,0.0,-0.09112,7e-05,8.83431]
[1778781155883,46.18,81728.22,0.0,-0.09041,7e-05,8.78417]
[1778781160927,46.18,81726.3,0.0,-0.09055,7e-05,8.79394]
[1778781162946,46.18,81716.24,0.0,-0.09121,7e-05,8.84077]
[1778781168649,46.18,81705.9,0.0,-0.0919,7e-05,8.88912]
[1778781170107,46.18,81695.25,0.0,-0.09261,7e-05,8.93861]
[1778781174191,46.18,81693.33,0.0,-0.09274,7e-05,8.94736]
[1778781174270,46.18,81693.33,0.0,-0.09274,7e-05,8.94736]
[1778781174672,46.18,81693.65,0.0,-0.09271,7e-05,8.9458]
[1778781175077,46.18,81693.65,0.0,-0.09271,7e-05,8.9458]
[1778781175299,46.18,81693.65,0.0,-0.09271,7e-05,8.9458]
[1778781175562,46.18,81693.65,0.0,-0.09271,7e-05,8.9458]
[1778781175661,46.18,81671.06,0.0,-0.09423,7e-05,9.05112]
[1778781177047,46.18,81660.4,0.0,-0.09495,7e-05,9.101]
[1778781178112,46.18,81660.4,0.0,-0.09495,7e-05,9.101]
[1778781178131,46.18,81660.4,0.0,-0.09495,7e-05,9.101]
[1778781178726,46.18,81655.05,0.0,-0.09532,7e-05,9.12605]
[1778781184953,46.18,81656.37,0.0,-0.09522,7e-05,9.11963]
[1778781184977,46.18,81663.01,0.0,-0.09477,7e-05,9.08815]
[1778781185006,46.18,81663.01,0.0,-0.09477,7e-05,9.08815]
[1778781190140,46.18,81653.38,0.0,-0.0954,7e-05,9.13187]
[1778781193404,46.18,81653.03,0.0,-0.09541,7e-05,9.13282]
[1778781193714,46.17,81652.94,0.0,-0.09541,7e-05,9.13257]
[1778781195502,46.17,81638.61,0.0,-0.09638,7e-05,9.19917]
[1778781201217,46.16,81636.77,0.0,-0.09647,7e-05,9.2055]
[1778781206252,46.16,81645.6,0.0,-0.09584,7e-05,9.1616]
[1778781211286,46.15,81643.09,0.0,-0.09593,7e-05,9.16597]
[1778781216323,46.14,81641.48,0.0,-0.09601,7e-05,9.1713]
[1778781221357,46.14,81639.0,0.0,-0.09614,7e-05,9.18025]
[1778781226401,46.13,81637.83,0.0,-0.09619,7e-05,9.18346]
[1778781228409,46.13,81647.43,0.0,-0.09552,7e-05,9.13747]
[1778781229063,46.13,81647.43,0.0,-0.09552,7e-05,9.13747]
[1778781230359,46.12,81650.97,0.0,-0.09527,7e-05,9.12048]
[1778781230460,46.12,81652.63,0.0,-0.09515,7e-05,9.11233]
[1778781236463,46.12,81648.59,0.0,-0.0954,7e-05,9.1291]
[1778781241498,46.11,81649.18,0.0,-0.09533,7e-05,9.1244]
[1778781246913,46.11,81647.2,0.0,-0.09544,7e-05,9.13212]
[1778781248834,46.1,81648.69,0.0,-0.09533,7e-05,9.12434]
[1778781248851,46.1,81643.1,0.0,-0.09571,7e-05,9.15023]
[1778781251430,46.1,81642.48,0.0,-0.09574,7e-05,9.15231]
[1778781252779,46.1,81664.15,0.0,-0.09425,7e-05,9.04975]
[1778781255043,46.1,81663.83,0.0,-0.09427,7e-05,9.0509]
[1778781255596,46.1,81669.15,0.0,-0.0939,7e-05,9.02551]
[1778781260631,46.09,81666.12,0.0,-0.09409,7e-05,9.03861]
[1778781265666,46.09,81661.39,0.0,-0.09439,7e-05,9.05966]
[1778781270701,46.09,81667.94,0.0,-0.09394,7e-05,9.02795]
[1778781275736,46.08,81675.23,0.0,-0.09339,7e-05,8.98786]
[1778781280771,46.08,81686.62,0.0,-0.09262,7e-05,8.93426]
[1778781286813,46.08,81682.11,0.0,-0.09292,7e-05,8.95506]
[1778781291848,46.08,81682.8,0.0,-0.09287,7e-05,8.95156]
[1778781296883,46.08,81687.6,0.0,-0.09254,7e-05,8.92907]
[1778781301918,46.08,81702.26,0.0,-0.09157,7e-05,8.86099]
[1778781304939,46.08,81712.29,0.0,-0.09091,7e-05,8.81478]
[1778781306845,46.08,81715.25,0.0,-0.09072,7e-05,8.80122]
[1778781308088,46.08,81717.81,0.0,-0.09055,7e-05,8.78954]
[1778781308208,46.08,81720.9,0.0,-0.09035,7e-05,8.77543]
[1778781308425,46.08,81720.9,0.0,-0.09035,7e-05,8.77543]
[1778781308970,46.08,81720.9,0.0,-0.09035,7e-05,8.77563]
[1778781314053,46.09,81724.44,0.0,-0.09013,7e-05,8.7601]
[1778781320044,46.09,81723.45,0.0,-0.09022,7e-05,8.76609]
[1778781325080,46.09,81722.24,0.0,-0.09031,7e-05,8.77247]
[1778781330114,46.1,81722.03,0.0,-0.09033,7e-05,8.77429]
[1778781335149,46.1,81722.55,0.0,-0.09026,7e-05,8.76739]
[1778781340184,46.1,81715.46,0.0,-0.09074,7e-05,8.80087]
[1778781345220,46.1,81714.6,0.0,-0.0908,7e-05,8.80541]
[1778781350258,46.1,81717.42,0.0,-0.09063,7e-05,8.79295]
[1778781355293,46.11,81721.26,0.0,-0.09039,7e-05,8.776]
[1778781361334,46.11,81718.98,0.0,-0.09055,7e-05,8.78734]
[1778781366369,46.11,81718.71,0.0,-0.09057,7e-05,8.78927]
[1778781371404,46.11,81720.34,0.0,-0.09048,7e-05,8.78246]
[1778781376440,46.11,81721.61,0.0,-0.0904,7e-05,8.77739]
[1778781381475,46.12,81722.88,0.0,-0.09033,7e-05,8.7725]
[1778781386514,46.12,81722.07,0.0,-0.0904,7e-05,8.77702]
[1778781391545,46.13,81717.01,0.0,-0.09071,7e-05,8.79689]
[1778781396580,46.13,81713.54,0.0,-0.09095,7e-05,8.8136]
[1778781401615,46.13,81710.04,0.0,-0.09119,7e-05,8.83039]
[1778781406650,46.13,81710.99,0.0,-0.09113,7e-05,8.82666]
[1778781411685,46.13,81722.16,0.0,-0.09041,7e-05,8.77576]
[1778781416720,46.14,81718.82,0.0,-0.09067,7e-05,8.79416]
[1778781421783,46.15,81710.44,0.0,-0.09125,7e-05,8.835]
[1778781426807,46.15,81715.94,0.0,-0.09089,7e-05,8.80997]
[1778781431842,46.15,81720.81,0.0,-0.09058,7e-05,8.78817]
[1778781436876,46.15,81720.71,0.0,-0.0906,7e-05,8.7895]
[1778781441912,46.16,81723.14,0.0,-0.09047,7e-05,8.78047]
[1778781446947,46.16,81719.29,0.0,-0.09073,7e-05,8.79894]
[1778781451982,46.16,81717.88,0.0,-0.09079,7e-05,8.80075]
[1778781457017,46.17,81716.89,0.0,-0.09086,7e-05,8.80586]
[1778781462052,46.17,81716.79,0.0,-0.09087,7e-05,8.80675]
[1778781467087,46.17,81717.81,0.0,-0.09081,7e-05,8.80244]
[1778781471116,46.17,81705.44,0.0,-0.09163,7e-05,8.86002]
[1778781474136,46.17,81695.33,0.0,-0.0923,7e-05,8.9069]
[1778781479171,46.17,81696.22,0.0,-0.09224,7e-05,8.90248]
[1778781482947,46.17,81689.29,0.0,-0.0927,7e-05,8.93454]
[1778781483265,46.17,81686.72,0.0,-0.09287,7e-05,8.9464]
[1778781489244,46.17,81678.58,0.0,-0.0934,7e-05,8.9835]
[1778781494279,46.16,81679.37,0.0,-0.09334,7e-05,8.97886]
[1778781496042,46.16,81679.54,0.0,-0.09332,7e-05,8.97788]
[1778781496739,46.16,81678.75,0.0,-0.09337,7e-05,8.98138]
[1778781497299,46.16,81680.47,0.0,-0.09326,7e-05,8.97316]
[1778781501415,46.16,81680.99,0.0,-0.09321,7e-05,8.97016]
[1778781501438,46.16,81680.99,0.0,-0.09321,7e-05,8.97016]
[1778781501506,46.16,81678.73,0.0,-0.09336,7e-05,8.98069]
[1778781503468,46.16,81678.73,0.0,-0.09336,7e-05,8.98052]
[1778781503530,46.16,81683.7,0.0,-0.09303,7e-05,8.95716]
[1778781511073,46.15,81685.39,0.0,-0.09285,7e-05,8.94277]
[1778781516433,46.15,81684.22,0.0,-0.09292,7e-05,8.94751]
[1778781521467,46.15,81691.32,0.0,-0.09243,7e-05,8.91376]
[1778781526502,46.15,81690.29,0.0,-0.0925,7e-05,8.91811]
[1778781531537,46.15,81685.67,0.0,-0.0928,7e-05,8.93913]
[1778781537578,46.15,81685.84,0.0,-0.09278,7e-05,8.93765]
[1778781542614,46.14,81693.79,0.0,-0.09224,7e-05,8.90016]
[1778781547649,46.14,81685.36,0.0,-0.0928,7e-05,8.9391]
[1778781549663,46.14,81675.46,0.0,-0.09346,7e-05,8.98483]
[1778781554699,46.14,81673.93,0.0,-0.09354,7e-05,8.991]
[1778781556915,46.14,81672.57,0.0,-0.09364,7e-05,8.99735]
[1778781557022,46.14,81664.72,0.0,-0.09416,7e-05,9.0336]
[1778781559004,46.12,81653.45,0.0,-0.09485,7e-05,9.08077]
[1778781564780,46.11,81647.35,0.0,-0.09523,7e-05,9.10735]
[1778781569815,46.11,81646.7,0.0,-0.09525,7e-05,9.10849]
[1778781575856,46.1,81643.11,0.0,-0.09541,7e-05,9.11762]
[1778781580891,46.09,81630.38,0.0,-0.09625,7e-05,9.17526]
[1778781585926,46.09,81627.63,0.0,-0.09641,7e-05,9.18572]
[1778781590961,46.08,81626.91,0.0,-0.09643,7e-05,9.18694]
[1778781595997,46.07,81634.67,0.0,-0.09587,7e-05,9.14862]
[1778781601165,46.07,81634.12,0.0,-0.09589,7e-05,9.14997]
[1778781601298,46.07,81634.12,0.0,-0.09589,7e-05,9.14997]
[1778781601343,46.07,81626.91,0.0,-0.09638,7e-05,9.18354]
[1778781602970,46.07,81626.91,0.0,-0.09637,7e-05,9.18312]
[1778781603001,46.07,81626.91,0.0,-0.09637,7e-05,9.18312]
[1778781603078,46.07,81632.81,0.0,-0.09596,7e-05,9.15503]
[1778781607253,46.06,81632.03,0.0,-0.096,7e-05,9.15748]
[1778781611641,46.06,81648.52,0.0,-0.09485,7e-05,9.07841]
[1778781613152,46.06,81637.08,0.0,-0.09562,7e-05,9.13164]
[1778781614159,46.06,81625.11,0.0,-0.09644,7e-05,9.18769]
[1778781614441,46.06,81625.11,0.0,-0.09644,7e-05,9.18769]
[1778781614473,46.06,81625.11,0.0,-0.09644,7e-05,9.18769]
[1778781615189,46.06,81625.34,0.0,-0.09642,7e-05,9.18615]
[1778781616497,46.05,81625.34,0.0,-0.09641,7e-05,9.18571]
[1778781617181,46.05,81616.6,0.0,-0.09701,7e-05,9.22655]
[1778781620205,46.05,81606.18,0.0,-0.09772,7e-05,9.27465]
[1778781621343,46.05,81590.1,0.0,-0.09884,7e-05,9.35069]
[1778781622649,46.05,81590.1,0.0,-0.09884,7e-05,9.3507]
[1778781623226,46.05,81574.31,0.0,-0.09995,7e-05,9.42579]
[1778781625270,46.05,81574.15,0.0,-0.09996,7e-05,9.42637]
[1778781625284,46.05,81580.86,0.0,-0.09948,7e-05,9.3942]
[1778781630365,46.05,81585.11,0.0,-0.09917,7e-05,9.37334]
[1778781631175,46.05,81585.11,0.0,-0.09917,7e-05,9.37334]
[1778781631283,46.04,81585.11,0.0,-0.09913,7e-05,9.36785]
[1778781633295,46.04,81571.76,0.0,-0.10007,7e-05,9.43117]
[1778781638330,46.04,81573.17,0.0,-0.09995,7e-05,9.42343]
[1778781643367,46.04,81570.84,0.0,-0.1001,7e-05,9.43334]
[1778781648474,46.03,81570.2,0.0,-0.1001,7e-05,9.43368]
[1778781649407,46.03,81557.46,0.0,-0.10101,7e-05,9.49409]
[1778781654442,45.97,81554.58,0.0,-0.10096,7e-05,9.49028]
[1778781657251,45.96,81549.38,0.0,-0.10128,7e-05,9.51217]
[1778781657293,45.96,81549.38,0.0,-0.10128,7e-05,9.51217]
[1778781657463,45.96,81547.68,0.0,-0.1014,7e-05,9.51965]
[1778781661491,45.96,81528.81,0.0,-0.10273,7e-05,9.6087]
[1778781666538,45.95,81531.41,0.0,-0.10251,7e-05,9.59388]
[1778781671571,45.94,81514.85,0.0,-0.10368,7e-05,9.67137]
[1778781676605,45.94,81519.67,0.0,-0.10329,7e-05,9.6454]
[1778781682205,45.91,81517.93,0.0,-0.10331,7e-05,9.64652]
[1778781684295,45.89,81500.57,0.0,-0.10448,7e-05,9.72369]
[1778781685653,45.87,81499.79,0.0,-0.10445,7e-05,9.72116]
[1778781685861,45.87,81499.79,0.0,-0.10445,7e-05,9.72116]
[1778781686134,45.87,81499.79,0.0,-0.10445,7e-05,9.72116]
[1778781686233,45.87,81499.79,0.0,-0.10445,7e-05,9.72116]
[1778781686355,45.87,81499.79,0.0,-0.10445,7e-05,9.72116]
[1778781686360,45.85,81480.22,0.0,-0.1058,7e-05,9.80986]
[1778781686922,45.85,81480.22,0.0,-0.1058,7e-05,9.80986]
[1778781687017,45.85,81482.27,0.0,-0.10565,7e-05,9.7999]
[1778781687817,45.85,81482.27,0.0,-0.10565,7e-05,9.7999]
[1778781687846,45.85,81482.27,0.0,-0.10565,7e-05,9.7999]
[1778781688027,45.85,81481.66,0.0,-0.10569,7e-05,9.80266]
[1778781688702,45.85,81481.66,0.0,-0.10569,7e-05,9.80266]
[1778781688718,45.85,81481.66,0.0,-0.10569,7e-05,9.80266]
[1778781688759,45.85,81488.06,0.0,-0.10521,7e-05,9.7714]
[1778781694531,45.8,81493.02,0.0,-0.10456,7e-05,9.72578]
[1778781694565,45.8,81493.02,0.0,-0.10456,7e-05,9.72578]
[1778781694598,45.8,81493.02,0.0,-0.10456,7e-05,9.72578]
[1778781694610,45.8,81493.02,0.0,-0.10456,7e-05,9.72578]
[1778781694626,45.8,81493.02,0.0,-0.10456,7e-05,9.72578]
[1778781694568,45.78,81491.43,0.0,-0.10458,7e-05,9.72716]
[1778781694733,45.78,81491.43,0.0,-0.10458,7e-05,9.72716]
[1778781696570,45.78,81491.43,0.0,-0.10458,7e-05,9.72716]
[1778781696580,45.78,81491.43,0.0,-0.10458,7e-05,9.72716]
[1778781696606,45.78,81491.43,0.0,-0.10458,7e-05,9.72716]
[1778781696576,45.76,81493.78,0.0,-0.10431,7e-05,9.7093]
[1778781696742,45.76,81493.78,0.0,-0.10431,7e-05,9.7093]
[1778781696782,45.76,81493.78,0.0,-0.10431,7e-05,9.7093]
[1778781696795,45.76,81490.84,0.0,-0.10453,7e-05,9.72357]
[1778781698635,45.76,81490.84,0.0,-0.10449,7e-05,9.72064]
[1778781698760,45.75,81490.54,0.0,-0.10446,7e-05,9.71903]
[1778781703227,45.74,81481.0,0.0,-0.10515,7e-05,9.7639]
[1778781708835,45.7,81476.81,0.0,-0.10527,7e-05,9.77167]
[1778781714542,45.68,81478.52,0.0,-0.10506,7e-05,9.75749]
[1778781719912,45.66,81482.95,0.0,-0.10462,7e-05,9.72855]
[1778781724952,45.66,81483.95,0.0,-0.10452,7e-05,9.72183]
[1778781729988,45.64,81480.29,0.0,-0.10468,7e-05,9.73257]
[1778781735210,45.63,81477.96,0.0,-0.10483,7e-05,9.74253]
[1778781741065,45.61,81492.97,0.0,-0.10364,7e-05,9.66366]
[1778781746101,45.6,81497.6,0.0,-0.10323,7e-05,9.63624]
[1778781747862,45.6,81497.31,0.0,-0.10324,7e-05,9.63746]
[1778781749121,45.6,81509.46,0.0,-0.10235,7e-05,9.57785]
[1778781749998,45.6,81509.46,0.0,-0.10235,7e-05,9.57785]
[1778781750128,45.59,81511.89,0.0,-0.10216,7e-05,9.56568]
[1778781755164,45.59,81517.99,0.0,-0.10164,7e-05,9.52898]
[1778781760200,45.58,81518.02,0.0,-0.10162,7e-05,9.52717]
[1778781765233,45.58,81517.85,0.0,-0.10161,7e-05,9.5263]
[1778781768482,45.58,81514.41,0.0,-0.10185,7e-05,9.54227]
[1778781768501,45.57,81504.47,0.0,-0.10252,7e-05,9.58683]
[1778781772232,45.55,81504.79,0.0,-0.10242,7e-05,9.58053]
[1778781772590,45.55,81504.79,0.0,-0.10242,7e-05,9.58053]
[1778781772683,45.55,81510.88,0.0,-0.10197,7e-05,9.55057]
[1778781778393,45.53,81515.82,0.0,-0.10154,7e-05,9.5215]
[1778781783728,45.53,81518.49,0.0,-0.10132,7e-05,9.507]
[1778781784601,45.53,81518.49,0.0,-0.10132,7e-05,9.5067]
[1778781784632,45.53,81509.03,0.0,-0.102,7e-05,9.55224]
[1778781785616,45.52,81497.66,0.0,-0.10278,7e-05,9.60423]
[1778781788535,45.52,81480.01,0.0,-0.10407,7e-05,9.68943]
[1778781791147,45.51,81475.01,0.0,-0.10444,7e-05,9.71333]
[1778781791671,45.51,81482.43,0.0,-0.10384,7e-05,9.67416]
[1778781793442,45.5,81491.78,0.0,-0.10315,7e-05,9.62808]
[1778781798478,45.5,81493.78,0.0,-0.10299,7e-05,9.61756]
[1778781802507,45.5,81483.78,0.0,-0.10371,7e-05,9.66556]
[1778781807541,45.5,81474.74,0.0,-0.10436,7e-05,9.70837]
[1778781812576,45.48,81468.42,0.0,-0.10469,7e-05,9.72748]
[1778781817612,45.45,81474.17,0.0,-0.10412,7e-05,9.69]
[1778781820632,45.45,81464.6,0.0,-0.10483,7e-05,9.73609]
[1778781825667,45.43,81466.22,0.0,-0.10465,7e-05,9.72419]
[1778781830705,45.43,81465.62,0.0,-0.10467,7e-05,9.72585]
[1778781835741,45.43,81471.55,0.0,-0.10421,7e-05,9.69558]
[1778781840776,45.42,81472.03,0.0,-0.10416,7e-05,9.69205]
[1778781843797,45.42,81482.02,0.0,-0.10341,7e-05,9.64256]
[1778781844709,45.42,81482.02,0.0,-0.10341,7e-05,9.64256]
[1778781845653,45.42,81484.0,0.0,-0.10326,7e-05,9.63272]
[1778781845812,45.42,81494.75,0.0,-0.10247,7e-05,9.58017]
[1778781846525,45.42,81494.75,0.0,-0.10247,7e-05,9.58017]
[1778781846570,45.42,81494.75,0.0,-0.10247,7e-05,9.58017]
[1778781846820,45.42,81489.62,0.0,-0.10284,7e-05,9.60478]
[1778781848580,45.42,81486.83,0.0,-0.10304,7e-05,9.61796]
[1778781848655,45.4,81488.2,0.0,-0.10287,7e-05,9.60696]
[1778781852872,45.4,81474.16,0.0,-0.10389,7e-05,9.67408]
[1778781857623,45.4,81463.7,0.0,-0.10465,7e-05,9.72404]
[1778781861619,45.39,81452.3,0.0,-0.10549,7e-05,9.7791]
[1778781866971,45.39,81456.95,0.0,-0.10512,7e-05,9.75474]
[1778781872011,45.38,81451.5,0.0,-0.10545,8e-05,9.77452]
[1778781877044,45.38,81459.03,0.0,-0.10487,7e-05,9.7362]
[1778781881071,45.38,81443.46,0.0,-0.10602,8e-05,9.81125]
[1778781886106,45.37,81444.7,0.0,-0.10589,8e-05,9.80298]
[1778781891142,45.33,81447.98,0.0,-0.10546,8e-05,9.7742]
[1778781896176,45.31,81449.0,0.0,-0.10526,8e-05,9.76123]
[1778781901210,45.28,81457.82,0.0,-0.10445,7e-05,9.70794]
[1778781905887,45.27,81472.88,0.0,-0.10332,7e-05,9.63334]
[1778781911281,45.27,81474.21,0.0,-0.1032,7e-05,9.62525]
[1778781914049,45.27,81473.19,0.0,-0.10326,7e-05,9.62946]
[1778781914350,45.27,81473.19,0.0,-0.10326,7e-05,9.62946]
[1778781914543,45.27,81473.4,0.0,-0.10324,7e-05,9.62804]
[1778781915610,45.27,81473.4,0.0,-0.10324,7e-05,9.62804]
[1778781915656,45.26,81461.79,0.0,-0.1041,7e-05,9.68454]
[1778781918332,45.26,81451.71,0.0,-0.10484,7e-05,9.73352]
[1778781922603,45.26,81448.62,0.0,-0.10506,8e-05,9.74795]
[1778781922678,45.26,81444.51,0.0,-0.10537,8e-05,9.7679]
[1778781928403,45.23,81454.34,0.0,-0.10449,7e-05,9.70983]
[1778781933436,45.23,81457.4,0.0,-0.10419,7e-05,9.68842]
[1778781938472,45.22,81447.83,0.0,-0.1049,7e-05,9.73451]
[1778781942165,45.22,81451.29,0.0,-0.10463,7e-05,9.71677]
[1778781942964,45.22,81455.99,0.0,-0.10427,7e-05,9.69346]
[1778781943507,45.22,81467.4,0.0,-0.10341,7e-05,9.637]
[1778781948542,45.21,81473.15,0.0,-0.10296,7e-05,9.60703]
[1778781953576,45.21,81476.27,0.0,-0.10271,7e-05,9.59008]
[1778781958612,45.2,81475.41,0.0,-0.10275,7e-05,9.59265]
[1778781963647,45.2,81480.92,0.0,-0.10232,7e-05,9.56413]
[1778781968687,45.2,81481.05,0.0,-0.10228,7e-05,9.56191]
[1778781973719,45.19,81483.71,0.0,-0.10207,7e-05,9.54733]
[1778781978755,45.19,81488.48,0.0,-0.10169,7e-05,9.52261]
[1778781979098,45.19,81488.48,0.0,-0.10169,7e-05,9.52261]
[1778781979265,45.19,81488.48,0.0,-0.10169,7e-05,9.52261]
[1778781979317,45.19,81488.48,0.0,-0.10169,7e-05,9.52261]
[1778781979761,45.19,81492.15,0.0,-0.10142,7e-05,9.50443]
[1778781980770,45.18,81505.54,0.0,-0.10044,7e-05,9.43892]
[1778781981142,45.18,81505.54,0.0,-0.10044,7e-05,9.43892]
[1778781981165,45.18,81505.54,0.0,-0.10044,7e-05,9.43892]
[1778781981775,45.18,81509.49,0.0,-0.10015,7e-05,9.41956]
[1778781986810,45.18,81515.86,0.0,-0.09969,7e-05,9.38823]
[1778781991846,45.18,81517.01,0.0,-0.09955,7e-05,9.37706]
[1778781992499,45.18,81517.01,0.0,-0.09955,7e-05,9.37706]
[1778781992852,45.18,81514.9,0.0,-0.0997,7e-05,9.38726]
[1778781997890,45.18,81520.7,0.0,-0.09928,7e-05,9.35883]
[1778782002927,45.18,81521.21,0.0,-0.09924,7e-05,9.35632]
[1778782007962,45.18,81522.78,0.0,-0.09913,7e-05,9.34867]
[1778782010099,45.18,81526.41,0.0,-0.09887,7e-05,9.33108]
[1778782010984,45.18,81538.22,0.0,-0.09802,7e-05,9.27394]
[1778782011065,45.18,81538.22,0.0,-0.09802,7e-05,9.27394]
[1778782013307,45.18,81541.15,0.0,-0.09782,7e-05,9.26006]
[1778782013637,45.18,81541.15,0.0,-0.09782,7e-05,9.26006]
[1778782013817,45.18,81541.15,0.0,-0.09782,7e-05,9.26006]
[1778782015105,45.18,81538.89,0.0,-0.09798,7e-05,9.27086]
[1778782015122,45.18,81538.89,0.0,-0.09798,7e-05,9.27086]
[1778782015126,45.18,81536.38,0.0,-0.09816,7e-05,9.28287]
[1778782018291,45.18,81536.26,0.0,-0.09816,7e-05,9.28319]
[1778782020710,45.18,81534.42,0.0,-0.09829,7e-05,9.29176]
[1778782026743,45.18,81538.47,0.0,-0.09799,7e-05,9.27149]
[1778782028740,45.18,81538.47,0.0,-0.09799,7e-05,9.27149]
[1778782029066,45.18,81537.49,0.0,-0.09806,7e-05,9.27608]
[1778782031986,45.18,81537.08,0.0,-0.09808,7e-05,9.27799]
[1778782033829,45.18,81536.15,0.0,-0.09815,7e-05,9.28224]
[1778782039185,45.18,81543.43,0.0,-0.09762,7e-05,9.24678]
[1778782044217,45.18,81542.14,0.0,-0.09771,7e-05,9.25291]
[1778782049252,45.17,81541.63,0.0,-0.09775,7e-05,9.25524]
[1778782053280,45.17,81550.26,0.0,-0.09709,7e-05,9.20813]
[1778782058316,45.18,81558.49,0.0,-0.09651,7e-05,9.16889]
[1778782060518,45.18,81558.1,0.0,-0.09654,7e-05,9.17085]
[1778782060550,45.18,81558.1,0.0,-0.09654,7e-05,9.17085]
[1778782060584,45.18,81558.1,0.0,-0.09654,7e-05,9.17085]
[1778782060652,45.18,81559.94,0.0,-0.09641,7e-05,9.16208]
[1778782067025,45.17,81565.46,0.0,-0.09601,7e-05,9.1349]
[1778782072415,45.17,81567.7,0.0,-0.09584,7e-05,9.12286]
[1778782073825,45.17,81577.5,0.0,-0.09515,7e-05,9.07565]
[1778782080009,45.17,81582.41,0.0,-0.09478,7e-05,9.05047]
[1778782085080,45.16,81577.5,0.0,-0.0951,7e-05,9.07229]
[1778782090540,45.16,81577.83,0.0,-0.09506,7e-05,9.06976]
[1778782095575,45.16,81579.48,0.0,-0.09494,7e-05,9.06101]
[1778782100610,45.15,81581.65,0.0,-0.09477,7e-05,9.04981]
[1778782101734,45.15,81581.65,0.0,-0.09477,7e-05,9.04981]
[1778782103626,45.15,81584.32,0.0,-0.09458,7e-05,9.03672]
[1778782103639,45.15,81582.69,0.0,-0.09469,7e-05,9.04438]
[1778782108666,45.15,81588.21,0.0,-0.0943,7e-05,9.0172]
[1778782111152,45.15,81593.72,0.0,-0.09392,7e-05,8.99065]
[1778782111283,45.15,81593.72,0.0,-0.09392,7e-05,8.99065]
[1778782111712,45.15,81593.72,0.0,-0.09387,7e-05,8.98522]
[1778782112520,45.15,81593.72,0.0,-0.09387,7e-05,8.98522]
[1778782112704,45.15,81605.55,0.0,-0.09305,7e-05,8.92848]
[1778782114719,45.14,81622.69,0.0,-0.09186,7e-05,8.84579]
[1778782115729,45.14,81635.02,0.0,-0.09101,7e-05,8.78685]
[1778782117743,45.14,81646.97,0.0,-0.0902,7e-05,8.72957]
[1778782121388,45.14,81652.99,0.0,-0.08978,7e-05,8.70032]
[1778782121396,45.14,81652.99,0.0,-0.08978,7e-05,8.70032]
[1778782121412,45.14,81652.99,0.0,-0.08978,7e-05,8.70032]
[1778782121771,45.14,81652.27,0.0,-0.08983,7e-05,8.70343]
[1778782122148,45.14,81652.27,0.0,-0.08983,7e-05,8.70343]
[1778782122171,45.14,81652.27,0.0,-0.08983,7e-05,8.70343]
[1778782122780,45.14,81644.91,0.0,-0.09032,7e-05,8.73788]
[1778782123892,45.14,81644.91,0.0,-0.09032,7e-05,8.73788]
[1778782123917,45.14,81644.91,0.0,-0.09032,7e-05,8.73788]
[1778782123964,45.13,81648.79,0.0,-0.09005,7e-05,8.71923]
[1778782126407,45.13,81649.84,0.0,-0.08997,7e-05,8.71364]
[1778782126440,45.13,81649.84,0.0,-0.08997,7e-05,8.71364]
[1778782126809,45.13,81651.36,0.0,-0.08987,7e-05,8.70617]
[1778782131844,45.13,81652.29,0.0,-0.08978,7e-05,8.70036]
[1778782136879,45.12,81653.78,0.0,-0.08963,7e-05,8.68952]
[1778782138160,45.11,81652.61,0.0,-0.08967,7e-05,8.69243]
[1778782138588,45.11,81652.61,0.0,-0.08967,7e-05,8.69243]
[1778782139084,45.11,81658.86,0.0,-0.08925,7e-05,8.66272]
[1778782141914,45.11,81673.48,0.0,-0.08827,7e-05,8.5934]
[1778782146949,45.1,81666.6,0.0,-0.08872,7e-05,8.62506]
[1778782149971,45.1,81676.8,0.0,-0.08804,7e-05,8.5768]
[1778782155010,45.1,81685.49,0.0,-0.08746,7e-05,8.53555]
[1778782160044,45.1,81682.53,0.0,-0.08765,7e-05,8.54929]
[1778782165080,45.1,81690.84,0.0,-0.08711,7e-05,8.51024]
[1778782170113,45.1,81689.6,0.0,-0.08719,7e-05,8.5161]
[1778782175150,45.1,81681.3,0.0,-0.08769,7e-05,8.54955]
[1778782178173,45.1,81692.5,0.0,-0.08695,7e-05,8.49709]
[1778782183207,45.1,81700.21,0.0,-0.08646,7e-05,8.46241]
[1778782188242,45.11,81697.06,0.0,-0.08668,7e-05,8.47793]
[1778782194090,45.11,81700.05,0.0,-0.0865,7e-05,8.46507]
[1778782199234,45.11,81699.64,0.0,-0.08654,7e-05,8.4682]
[1778782204355,45.11,81700.02,0.0,-0.08652,7e-05,8.46681]
[1778782209389,45.12,81698.56,0.0,-0.08662,7e-05,8.47395]
[1778782214580,45.12,81696.49,0.0,-0.08676,7e-05,8.48384]
[1778782220469,45.12,81695.47,0.0,-0.08684,7e-05,8.4891]
[1778782225633,45.12,81697.12,0.0,-0.08673,7e-05,8.48168]
[1778782225827,45.12,81697.12,0.0,-0.08673,7e-05,8.48168]
[1778782225857,45.12,81703.59,0.0,-0.08631,6e-05,8.45159]
[1778782227473,45.12,81712.4,0.0,-0.08574,6e-05,8.41085]
[1778782227480,45.12,81712.4,0.0,-0.08574,6e-05,8.41085]
[1778782227509,45.12,81712.4,0.0,-0.08574,6e-05,8.41085]
[1778782228185,45.12,81707.15,0.0,-0.08609,6e-05,8.43544]
[1778782232630,45.12,81708.25,0.0,-0.08597,6e-05,8.42523]
[1778782232688,45.12,81708.25,0.0,-0.08597,6e-05,8.42523]
[1778782232691,45.12,81709.46,0.0,-0.08589,6e-05,8.41929]
[1778782234899,45.12,81717.37,0.0,-0.08537,6e-05,8.38243]
[1778782234981,45.12,81719.3,0.0,-0.08525,6e-05,8.3734]
[1778782235851,45.12,81719.3,0.0,-0.08525,6e-05,8.3734]
[1778782236219,45.12,81719.3,0.0,-0.08525,6e-05,8.3734]
[1778782236327,45.12,81723.48,0.0,-0.08498,6e-05,8.35397]
[1778782236411,45.12,81723.48,0.0,-0.08498,6e-05,8.35397]
[1778782236603,45.12,81723.84,0.0,-0.08496,6e-05,8.3523]
[1778782238255,45.12,81751.78,0.0,-0.08317,6e-05,8.22307]
[1778782239350,45.12,81751.78,0.0,-0.08317,6e-05,8.22285]
[1778782239361,45.12,81751.78,0.0,-0.08317,6e-05,8.22285]
[1778782240259,45.12,81754.51,0.0,-0.08299,6e-05,8.21012]
[1778782245270,45.11,81756.34,0.0,-0.08287,6e-05,8.201]
[1778782245452,45.11,81755.81,0.0,-0.0829,6e-05,8.20326]
[1778782246269,45.11,81754.81,0.0,-0.08296,6e-05,8.20769]
[1778782251275,45.11,81753.79,0.0,-0.08302,6e-05,8.2117]
[1778782252254,45.11,81753.05,0.0,-0.08306,6e-05,8.21494]
[1778782252466,45.11,81753.0,0.0,-0.08306,6e-05,8.215]
[1778782252712,45.11,81753.01,0.0,-0.08306,6e-05,8.21496]
[1778782253716,45.11,81753.01,0.0,-0.08306,6e-05,8.21496]
[1778782259761,45.11,81758.31,0.0,-0.08271,6e-05,8.18927]
[1778782264798,45.1,81766.05,0.0,-0.08222,6e-05,8.15317]
[1778782269835,45.1,81768.06,0.0,-0.08208,6e-05,8.14345]
[1778782274869,45.1,81770.8,0.0,-0.0819,6e-05,8.13041]
[1778782280056,45.1,81777.41,0.0,-0.08149,6e-05,8.09994]
[1778782282273,45.1,81776.88,0.0,-0.08152,6e-05,8.1023]
[1778782290212,45.1,81782.22,0.0,-0.08118,6e-05,8.07709]
[1778782292430,45.1,81778.59,0.0,-0.08135,6e-05,8.088]
[1778782298046,45.1,81782.77,0.0,-0.08109,6e-05,8.06865]
[1778782303076,45.1,81786.26,0.0,-0.08087,6e-05,8.05253]
[1778782307003,45.1,81792.9,0.0,-0.08046,6e-05,8.02234]
[1778782307075,45.1,81792.9,0.0,-0.08046,6e-05,8.02234]
[1778782307113,45.1,81800.18,0.0,-0.08001,6e-05,7.98931]
[1778782310909,45.1,81802.94,0.0,-0.07986,6e-05,7.97797]
[1778782311027,45.1,81802.94,0.0,-0.07986,6e-05,7.97797]
[1778782311133,45.1,81802.94,0.0,-0.07986,6e-05,7.97807]
[1778782311801,45.1,81802.94,0.0,-0.07986,6e-05,7.97807]
[1778782311826,45.1,81802.94,0.0,-0.07986,6e-05,7.97807]
[1778782312139,45.1,81801.92,0.0,-0.07994,6e-05,7.98375]
[1778782316637,45.1,81799.06,0.0,-0.08012,6e-05,7.99713]
[1778782317176,45.1,81797.87,0.0,-0.08019,6e-05,8.00264]
[1778782322209,45.1,81797.44,0.0,-0.08022,6e-05,8.00509]
[1778782327244,45.11,81785.99,0.0,-0.08094,6e-05,8.05769]
[1778782332279,45.11,81779.9,0.0,-0.08132,6e-05,8.08552]
[1778782332714,45.11,81779.9,0.0,-0.08132,6e-05,8.08552]
[1778782332749,45.11,81779.9,0.0,-0.08132,6e-05,8.08552]
[1778782333286,45.11,81782.44,0.0,-0.08116,6e-05,8.07394]
[1778782338374,45.11,81784.38,0.0,-0.08104,6e-05,8.06511]
[1778782339328,45.11,81771.81,0.0,-0.08182,6e-05,8.12248]
[1778782341349,45.11,81758.69,0.0,-0.08264,6e-05,8.18235]
[1778782344064,45.11,81762.75,0.0,-0.08238,6e-05,8.16346]
[1778782345391,45.11,81763.5,0.0,-0.08233,6e-05,8.1599]
[1778782345373,45.1,81774.39,0.0,-0.08165,6e-05,8.10998]
[1778782345404,45.1,81774.39,0.0,-0.08165,6e-05,8.10998]
[1778782345539,45.1,81774.39,0.0,-0.08165,6e-05,8.10998]
[1778782346030,45.1,81774.39,0.0,-0.08165,6e-05,8.10998]
[1778782346181,45.1,81774.39,0.0,-0.08165,6e-05,8.10998]
[1778782346379,45.1,81783.32,0.0,-0.0811,6e-05,8.06921]
[1778782348399,45.11,81798.09,0.0,-0.08019,6e-05,8.00217]
[1778782350753,45.11,81784.39,0.0,-0.08103,6e-05,8.06471]
[1778782355413,45.11,81785.11,0.0,-0.08095,6e-05,8.0564]
[1778782355954,45.11,81783.39,0.0,-0.08105,6e-05,8.06428]
[1778782356055,45.11,81784.61,0.0,-0.08098,6e-05,8.05878]
[1778782361839,45.11,81780.36,0.0,-0.08124,6e-05,8.0782]
[1778782364485,45.11,81773.64,0.0,-0.08166,6e-05,8.10885]
[1778782369315,45.11,81786.61,0.0,-0.08085,6e-05,8.04958]
[1778782369323,45.11,81786.61,0.0,-0.08085,6e-05,8.04958]
[1778782369370,45.11,81786.61,0.0,-0.08085,6e-05,8.04958]
[1778782369351,45.11,81786.22,0.0,-0.08088,6e-05,8.05138]
[1778782374581,45.11,81783.34,0.0,-0.08106,6e-05,8.06454]
[1778782379617,45.11,81784.54,0.0,-0.08098,6e-05,8.05909]
[1778782384651,45.11,81787.67,0.0,-0.08079,6e-05,8.04496]
[1778782389687,45.11,81788.9,0.0,-0.08072,6e-05,8.03959]
[1778782394720,45.11,81794.96,0.0,-0.08035,6e-05,8.01239]
[1778782399756,45.11,81794.27,0.0,-0.0804,6e-05,8.01619]
[1778782406811,45.11,81794.62,0.0,-0.08039,6e-05,8.01572]
[1778782411842,45.12,81793.91,0.0,-0.0804,6e-05,8.01447]
[1778782416876,45.12,81795.17,0.0,-0.08033,6e-05,8.0095]
[1778782420820,45.12,81795.41,0.0,-0.08032,6e-05,8.00886]
[1778782420906,45.12,81795.42,0.0,-0.08033,6e-05,8.00896]
[1778782425941,45.12,81795.19,0.0,-0.08035,6e-05,8.01074]
[1778782430975,45.12,81795.26,0.0,-0.08035,6e-05,8.01116]
[1778782436010,45.13,81794.65,0.0,-0.0804,6e-05,8.01468]
[1778782441045,45.13,81795.67,0.0,-0.08035,6e-05,8.01086]
[1778782446080,45.13,81795.2,0.0,-0.08039,6e-05,8.01383]
[1778782451115,45.13,81797.58,0.0,-0.08026,6e-05,8.00388]
[1778782456150,45.14,81798.08,0.0,-0.08024,6e-05,8.00254]
[1778782461185,45.14,81799.66,0.0,-0.08015,6e-05,7.99634]
[1778782466220,45.14,81799.79,0.0,-0.08016,6e-05,7.99663]
[1778782471255,45.14,81800.86,0.0,-0.08006,6e-05,7.98745]
[1778782476294,45.15,81806.07,0.0,-0.07975,6e-05,7.9647]
[1778782481331,45.15,81802.97,0.0,-0.07995,6e-05,7.97974]
[1778782486366,45.15,81803.55,0.0,-0.07993,6e-05,7.97818]
[1778782491401,45.16,81804.49,0.0,-0.07989,6e-05,7.97501]
[1778782496435,45.16,81803.27,0.0,-0.07998,6e-05,7.98161]
[1778782501475,45.16,81802.95,0.0,-0.08001,6e-05,7.98405]
[1778782506506,45.16,81796.91,0.0,-0.08039,6e-05,8.01225]
[1778782507211,45.16,81796.91,0.0,-0.08039,6e-05,8.01225]
[1778782508520,45.17,81782.4,0.0,-0.08129,6e-05,8.0785]
[1778782510240,45.17,81785.02,0.0,-0.08113,6e-05,8.06663]
[1778782515570,45.17,81786.31,0.0,-0.08106,6e-05,8.06137]
[1778782519597,45.17,81797.24,0.0,-0.08039,6e-05,8.01218]
[1778782524632,45.17,81797.0,0.0,-0.08042,6e-05,8.01423]
[1778782530327,45.17,81792.94,0.0,-0.08068,6e-05,8.03382]
[1778782535711,45.18,81794.38,0.0,-0.08056,6e-05,8.0229]
[1778782540755,45.18,81793.25,0.0,-0.08064,6e-05,8.02887]
[1778782546788,45.18,81795.9,0.0,-0.08049,6e-05,8.01793]
[1778782552105,45.18,81796.17,0.0,-0.08048,6e-05,8.01749]
[1778782552252,45.18,81796.17,0.0,-0.08048,6e-05,8.01749]
[1778782552348,45.18,81796.17,0.0,-0.08048,6e-05,8.01749]
[1778782552528,45.18,81796.17,0.0,-0.08048,6e-05,8.01749]
[1778782552619,45.19,81789.64,0.0,-0.08089,6e-05,8.04752]
[1778782553838,45.19,81763.38,0.0,-0.08253,6e-05,8.16741]
[1778782555653,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782555669,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782555851,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782557555,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782557576,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782557590,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782557609,45.19,81754.98,0.0,-0.08306,6e-05,8.20574]
[1778782557572,45.19,81753.47,0.0,-0.08315,6e-05,8.21242]
[1778782557866,45.19,81753.47,0.0,-0.08315,6e-05,8.21242]
[1778782558724,45.19,81753.47,0.0,-0.08315,6e-05,8.21242]
[1778782563910,45.18,81764.71,0.0,-0.08243,6e-05,8.16005]
[1778782565500,45.18,81764.71,0.0,-0.08243,6e-05,8.16005]
[1778782565508,45.18,81764.71,0.0,-0.08243,6e-05,8.16005]
[1778782565544,45.18,81768.51,0.0,-0.08219,6e-05,8.14261]
[1778782570616,45.18,81772.14,0.0,-0.08196,6e-05,8.12575]
[1778782578007,45.18,81773.09,0.0,-0.08189,6e-05,8.12088]
[1778782583043,45.18,81775.36,0.0,-0.08175,6e-05,8.1101]
[1778782588077,45.18,81788.73,0.0,-0.08091,6e-05,8.04876]
[1778782593111,45.18,81785.9,0.0,-0.08104,6e-05,8.05646]
[1778782597640,45.18,81786.5,0.0,-0.081,6e-05,8.05366]
[1778782597684,45.18,81775.13,0.0,-0.08171,6e-05,8.10542]
[1778782603182,45.18,81771.02,0.0,-0.08196,6e-05,8.12352]
[1778782606438,45.17,81759.46,0.0,-0.08267,6e-05,8.17596]
[1778782612378,45.17,81750.21,0.0,-0.08324,6e-05,8.21724]
[1778782613302,45.17,81750.57,0.0,-0.08322,6e-05,8.21531]
[1778782613355,45.17,81750.57,0.0,-0.08322,6e-05,8.21531]
[1778782613462,45.17,81750.57,0.0,-0.08322,6e-05,8.21531]
[1778782613542,45.17,81750.57,0.0,-0.08322,6e-05,8.21531]
[1778782613605,45.17,81732.67,0.0,-0.08435,6e-05,8.29745]
[1778782615283,45.17,81732.67,0.0,-0.08435,6e-05,8.29745]
[1778782615292,45.17,81732.67,0.0,-0.08435,6e-05,8.29745]
[1778782615322,45.17,81732.67,0.0,-0.08435,6e-05,8.29745]
[1778782615370,45.17,81739.76,0.0,-0.0839,6e-05,8.2647]
[1778782621343,45.16,81731.39,0.0,-0.08441,6e-05,8.30143]
[1778782621364,45.16,81721.49,0.0,-0.08503,6e-05,8.34678]
[1778782626344,45.16,81709.97,0.0,-0.08575,6e-05,8.3981]
[1778782631382,45.15,81707.91,0.0,-0.08585,6e-05,8.40507]
[1778782636415,45.11,81715.95,0.0,-0.08517,6e-05,8.35611]
[1778782641450,45.11,81723.88,0.0,-0.08463,6e-05,8.31747]
[1778782642516,45.11,81723.88,0.0,-0.08463,6e-05,8.31747]
[1778782642868,45.11,81727.5,0.0,-0.0844,6e-05,8.30036]
[1778782643464,45.11,81727.5,0.0,-0.08439,6e-05,8.29998]
[1778782648499,45.1,81730.65,0.0,-0.08417,6e-05,8.28378]
[1778782653540,45.1,81729.16,0.0,-0.0842,6e-05,8.28389]
[1778782654724,45.1,81729.16,0.0,-0.0842,6e-05,8.28389]
[1778782656555,45.09,81744.14,0.0,-0.08323,6e-05,8.21401]
[1778782661589,45.09,81747.29,0.0,-0.08302,6e-05,8.1987]
[1778782666626,45.09,81750.94,0.0,-0.08278,6e-05,8.18123]
[1778782671662,45.09,81749.21,0.0,-0.08288,6e-05,8.18864]
[1778782676696,45.09,81747.04,0.0,-0.08301,6e-05,8.19813]
[1778782681734,45.09,81753.34,0.0,-0.08261,6e-05,8.16882]
[1778782682902,45.09,81753.4,0.0,-0.08261,6e-05,8.16847]
[1778782685019,45.09,81756.28,0.0,-0.08242,6e-05,8.15514]
[1778782690794,45.08,81756.2,0.0,-0.08242,6e-05,8.15515]
[1778782692358,45.08,81755.52,0.0,-0.08247,6e-05,8.15821]
[1778782692975,45.08,81755.52,0.0,-0.08247,6e-05,8.15815]
[1778782693111,45.08,81755.52,0.0,-0.08247,6e-05,8.15815]
[1778782693196,45.08,81755.52,0.0,-0.08247,6e-05,8.15815]
[1778782693510,45.08,81756.53,0.0,-0.0824,6e-05,8.15346]
[1778782695403,45.08,81774.18,0.0,-0.0813,6e-05,8.07272]
[1778782696534,45.08,81774.18,0.0,-0.0813,6e-05,8.07272]
[1778782696568,45.08,81774.18,0.0,-0.0813,6e-05,8.07272]
[1778782696669,45.08,81776.13,0.0,-0.08118,6e-05,8.06389]
[1778782701472,45.09,81779.24,0.0,-0.08099,6e-05,8.05008]
[1778782701526,45.09,81780.24,0.0,-0.08093,6e-05,8.04563]
[1778782706906,45.09,81780.55,0.0,-0.08092,6e-05,8.0449]
[1778782713956,45.09,81780.54,0.0,-0.08088,6e-05,8.0406]
[1778782718992,45.09,81774.59,0.0,-0.08126,6e-05,8.06814]
[1778782724027,45.09,81775.88,0.0,-0.08118,6e-05,8.06268]
[1778782729062,45.09,81777.45,0.0,-0.08109,6e-05,8.05599]
[1778782734097,45.1,81778.66,0.0,-0.08102,6e-05,8.05095]
[1778782740140,45.1,81780.8,0.0,-0.0809,6e-05,8.04176]
[1778782745174,45.1,81787.87,0.0,-0.08047,6e-05,8.01015]
[1778782750263,45.1,81794.77,0.0,-0.08005,6e-05,7.97952]
[1778782750759,45.1,81794.77,0.0,-0.08005,6e-05,7.97952]
[1778782750856,45.1,81797.56,0.0,-0.07988,6e-05,7.96709]
[1778782753510,45.1,81800.03,0.0,-0.07974,6e-05,7.95635]
[1778782753638,45.1,81800.03,0.0,-0.07974,6e-05,7.95635]
[1778782753711,45.1,81800.01,0.0,-0.07974,6e-05,7.95669]
[1778782753948,45.1,81800.01,0.0,-0.07974,6e-05,7.95669]
[1778782754364,45.1,81815.46,0.0,-0.0788,6e-05,7.88712]
[1778782755468,45.1,81815.46,0.0,-0.0788,6e-05,7.88712]
[1778782755506,45.1,81815.46,0.0,-0.0788,6e-05,7.88712]
[1778782755594,45.1,81821.14,0.0,-0.07846,6e-05,7.86177]
[1778782761075,45.16,81821.43,0.0,-0.07869,6e-05,7.87923]
[1778782766322,45.17,81813.41,0.0,-0.07925,6e-05,7.92048]
[1778782772365,45.18,81809.79,0.0,-0.07944,6e-05,7.93334]
[1778782775364,45.18,81810.2,0.0,-0.07943,6e-05,7.93206]
[1778782775497,45.18,81810.2,0.0,-0.07943,6e-05,7.93206]
[1778782775677,45.18,81810.2,0.0,-0.07943,6e-05,7.93206]
[1778782775747,45.18,81813.53,0.0,-0.07923,6e-05,7.91734]
[1778782777531,45.18,81813.53,0.0,-0.07923,6e-05,7.91767]
[1778782777641,45.18,81813.53,0.0,-0.07923,6e-05,7.91767]
[1778782777682,45.18,81812.68,0.0,-0.07929,6e-05,7.92184]
[1778782778377,45.18,81812.68,0.0,-0.07929,6e-05,7.92184]
[1778782778442,45.18,81812.68,0.0,-0.07929,6e-05,7.92184]
[1778782778512,45.19,81812.44,0.0,-0.07931,6e-05,7.92325]
[1778782783636,45.19,81818.94,0.0,-0.07893,6e-05,7.89532]
[1778782789486,45.2,81823.36,0.0,-0.07873,6e-05,7.88056]
[1778782794521,45.21,81830.81,0.0,-0.07832,6e-05,7.84976]
[1778782799558,45.22,81829.6,0.0,-0.07842,6e-05,7.85759]
[1778782804595,45.22,81819.73,0.0,-0.07903,6e-05,7.90273]
[1778782809627,45.23,81826.27,0.0,-0.07866,6e-05,7.87513]
[1778782814663,45.23,81829.8,0.0,-0.07847,6e-05,7.8613]
[1778782819864,45.24,81825.43,0.0,-0.07875,6e-05,7.88255]
[1778782827005,45.25,81832.24,0.0,-0.07839,6e-05,7.85531]
[1778782833575,45.26,81837.43,0.0,-0.07807,6e-05,7.82968]
[1778782834805,45.26,81822.66,0.0,-0.07897,6e-05,7.89685]
[1778782839844,45.26,81822.72,0.0,-0.07899,6e-05,7.89841]
[1778782844876,45.27,81828.38,0.0,-0.07867,6e-05,7.875]
[1778782849911,45.27,81827.87,0.0,-0.07873,6e-05,7.8793]
[1778782854946,45.28,81822.82,0.0,-0.07906,6e-05,7.90385]
[1778782859981,45.29,81836.31,0.0,-0.07827,6e-05,7.84517]
[1778782865018,45.29,81834.71,0.0,-0.07838,6e-05,7.85319]
[1778782870056,45.29,81832.42,0.0,-0.07854,6e-05,7.86496]
[1778782872312,45.29,81833.06,0.0,-0.0785,6e-05,7.86252]
[1778782872433,45.29,81833.06,0.0,-0.0785,6e-05,7.86252]
[1778782872710,45.3,81839.4,0.0,-0.07813,6e-05,7.83465]
[1778782876877,45.3,81820.65,0.0,-0.07927,6e-05,7.91972]
[1778782882113,45.3,81828.59,0.0,-0.07882,6e-05,7.88591]
[1778782882140,45.3,81828.59,0.0,-0.07882,6e-05,7.88591]
[1778782882327,45.3,81824.61,0.0,-0.07906,6e-05,7.90416]
[1778782888188,45.31,81826.51,0.0,-0.07898,6e-05,7.89774]
[1778782890512,45.31,81827.33,0.0,-0.07893,6e-05,7.89443]
[1778782890620,45.31,81827.33,0.0,-0.07893,6e-05,7.89443]
[1778782890702,45.31,81832.27,0.0,-0.07864,6e-05,7.87264]
[1778782892888,45.31,81851.71,0.0,-0.07743,6e-05,7.7808]
[1778782894126,45.31,81851.94,0.0,-0.07742,6e-05,7.77998]
[1778782894165,45.31,81851.94,0.0,-0.07742,6e-05,7.77998]
[1778782894727,45.32,81856.8,0.0,-0.07713,6e-05,7.75854]
[1778782900271,45.31,81864.23,0.0,-0.07668,6e-05,7.72472]
[1778782905306,45.31,81866.81,0.0,-0.07652,6e-05,7.71266]
[1778782910512,45.31,81860.53,0.0,-0.07689,6e-05,7.74011]
[1778782910530,45.31,81846.65,0.0,-0.07772,6e-05,7.80244]
[1778782916384,45.32,81837.92,0.0,-0.07827,6e-05,7.84387]
[1778782921420,45.32,81834.28,0.0,-0.07852,6e-05,7.86187]
[1778782926457,45.33,81841.02,0.0,-0.07813,6e-05,7.83347]
[1778782930483,45.33,81851.92,0.0,-0.0775,6e-05,7.78637]
[1778782935517,45.34,81857.29,0.0,-0.0772,6e-05,7.76357]
[1778782940867,45.34,81859.97,0.0,-0.07704,6e-05,7.75199]
[1778782947602,45.34,81858.94,0.0,-0.07711,6e-05,7.75737]
[1778782952641,45.34,81847.68,0.0,-0.07775,6e-05,7.8032]
[1778782957677,45.35,81847.42,0.0,-0.07779,6e-05,7.80643]
[1778782962711,45.35,81848.36,0.0,-0.07776,6e-05,7.80425]
[1778782964725,45.36,81862.11,0.0,-0.07696,6e-05,7.74387]
[1778782969760,45.36,81866.49,0.0,-0.07673,6e-05,7.72705]
[1778782974795,45.37,81864.85,0.0,-0.07686,6e-05,7.73708]
[1778782979831,45.38,81867.23,0.0,-0.07676,6e-05,7.72927]
[1778782983859,45.39,81853.1,0.0,-0.07763,6e-05,7.79431]
[1778782988895,45.39,81852.98,0.0,-0.07767,6e-05,7.7973]
[1778782989901,45.4,81843.02,0.0,-0.07827,6e-05,7.84223]
[1778782991213,45.4,81837.11,0.0,-0.07863,6e-05,7.86909]
[1778782991345,45.4,81837.11,0.0,-0.07863,6e-05,7.86909]
[1778782992081,45.4,81837.11,0.0,-0.07863,6e-05,7.86909]
[1778782991915,45.4,81834.23,0.0,-0.07881,6e-05,7.88236]
[1778782993397,45.4,81831.54,0.0,-0.07898,6e-05,7.89477]
[1778782994038,45.4,81832.11,0.0,-0.07895,6e-05,7.89254]
[1778782994858,45.4,81832.11,0.0,-0.07895,6e-05,7.89254]
[1778782994938,45.4,81832.78,0.0,-0.07891,6e-05,7.88986]
[1778782995945,45.4,81846.77,0.0,-0.07807,6e-05,7.82763]
[1778783000759,45.41,81852.22,0.0,-0.07777,6e-05,7.80507]
[1778783001094,45.41,81841.81,0.0,-0.0784,6e-05,7.85198]
[1778783005743,45.41,81837.15,0.0,-0.0787,6e-05,7.87433]
[1778783005781,45.41,81837.15,0.0,-0.0787,6e-05,7.87433]
[1778783006016,45.41,81837.77,0.0,-0.07867,6e-05,7.87189]
[1778783006469,45.41,81837.77,0.0,-0.07867,6e-05,7.87189]
[1778783006563,45.41,81837.77,0.0,-0.07867,6e-05,7.87189]
[1778783007813,45.42,81838.09,0.0,-0.07865,6e-05,7.8708]
[1778783008029,45.42,81833.8,0.0,-0.07892,6e-05,7.89033]
[1778783013065,45.42,81832.12,0.0,-0.07899,6e-05,7.89413]
[1778783016056,45.42,81835.0,0.0,-0.07882,6e-05,7.88178]
[1778783016087,45.42,81834.88,0.0,-0.07883,6e-05,7.8826]
[1778783018104,45.42,81822.33,0.0,-0.0796,6e-05,7.93942]
[1778783023138,45.43,81815.77,0.0,-0.08001,6e-05,7.9698]
[1778783027210,45.43,81815.08,0.0,-0.08006,6e-05,7.97335]
[1778783027306,45.43,81815.08,0.0,-0.08006,6e-05,7.97335]
[1778783027435,45.43,81818.25,0.0,-0.07987,6e-05,7.95923]
[1778783029184,45.43,81828.95,0.0,-0.07922,6e-05,7.9115]
[1778783034843,45.43,81830.78,0.0,-0.07913,6e-05,7.90455]
[1778783037111,45.43,81838.42,0.0,-0.07867,6e-05,7.8706]
[1778783037239,45.44,81839.6,0.0,-0.07861,6e-05,7.86591]
[1778783040260,45.44,81851.36,0.0,-0.07792,6e-05,7.81441]
[1778783043980,45.44,81862.03,0.0,-0.0773,6e-05,7.76843]
[1778783049323,45.44,81865.17,0.0,-0.07712,6e-05,7.75506]
[1778783051131,45.44,81865.17,0.0,-0.07712,6e-05,7.75506]
[1778783053180,45.45,81869.51,0.0,-0.07687,6e-05,7.73601]
[1778783054050,45.45,81869.64,0.0,-0.07686,6e-05,7.73586]
[1778783059393,45.45,81869.28,0.0,-0.07689,6e-05,7.7382]
[1778783064430,45.45,81868.55,0.0,-0.07695,6e-05,7.74222]
[1778783069462,45.45,81867.36,0.0,-0.07703,6e-05,7.7483]
[1778783074498,45.46,81867.91,0.0,-0.07696,6e-05,7.74155]
[1778783075920,45.46,81867.91,0.0,-0.07696,6e-05,7.74155]
[1778783076182,45.46,81867.91,0.0,-0.07696,6e-05,7.74155]
[1778783076464,45.46,81869.46,0.0,-0.07688,6e-05,7.73504]
[1778783076571,45.46,81869.46,0.0,-0.07688,6e-05,7.73504]
[1778783076671,45.46,81860.01,0.0,-0.07744,6e-05,7.77697]
[1778783077810,45.46,81860.01,0.0,-0.07744,6e-05,7.77697]
[1778783077844,45.46,81860.01,0.0,-0.07744,6e-05,7.77697]
[1778783077886,45.46,81863.52,0.0,-0.07723,6e-05,7.7617]
[1778783081871,45.46,81861.59,0.0,-0.07735,6e-05,7.77055]
[1778783081880,45.46,81876.3,0.0,-0.07648,6e-05,7.70561]
[1778783088164,45.46,81879.43,0.0,-0.07631,6e-05,7.69278]
[1778783090243,45.47,81887.82,0.0,-0.07583,6e-05,7.65683]
[1778783090357,45.47,81888.41,0.0,-0.0758,6e-05,7.65423]
[1778783096658,45.47,81887.45,0.0,-0.07588,6e-05,7.66051]
[1778783101694,45.47,81886.46,0.0,-0.07595,6e-05,7.66597]
[1778783106808,45.48,81895.13,0.0,-0.07546,6e-05,7.62912]
[1778783112956,45.48,81898.37,0.0,-0.0753,6e-05,7.61655]
[1778783118813,45.49,81903.79,0.0,-0.07501,6e-05,7.59461]
[1778783123849,45.49,81905.44,0.0,-0.07493,6e-05,7.58866]
[1778783129035,45.5,81908.24,0.0,-0.07478,6e-05,7.57738]
[1778783129101,45.5,81908.24,0.0,-0.07478,6e-05,7.57738]
[1778783129248,45.5,81908.24,0.0,-0.07478,6e-05,7.57738]
[1778783129184,45.5,81902.33,0.0,-0.07512,6e-05,7.60355]
[1778783129369,45.5,81902.33,0.0,-0.07512,6e-05,7.60355]
[1778783129893,45.5,81902.33,0.0,-0.07513,6e-05,7.60379]
[1778783130904,45.5,81902.33,0.0,-0.07513,6e-05,7.60379]
[1778783130925,45.5,81902.33,0.0,-0.07513,6e-05,7.60379]
[1778783131003,45.5,81910.68,0.0,-0.0746,6e-05,7.5623]
[1778783134127,45.5,81913.36,0.0,-0.07445,6e-05,7.55108]
[1778783134344,45.5,81914.0,0.0,-0.07442,6e-05,7.54858]
[1778783135657,45.5,81914.0,0.0,-0.07442,6e-05,7.54888]
[1778783135935,45.5,81914.29,0.0,-0.07441,6e-05,7.54792]
[1778783140970,45.51,81909.35,0.0,-0.07472,6e-05,7.57101]
[1778783146007,45.51,81902.88,0.0,-0.07511,6e-05,7.60067]
[1778783151042,45.51,81895.44,0.0,-0.07556,6e-05,7.6345]
[1778783156106,45.52,81892.36,0.0,-0.07575,6e-05,7.64881]
[1778783156177,45.52,81892.36,0.0,-0.07575,6e-05,7.64881]
[1778783156255,45.52,81878.11,0.0,-0.07658,6e-05,7.71185]
[1778783156396,45.52,81878.11,0.0,-0.07658,6e-05,7.71185]
[1778783156878,45.52,81878.11,0.0,-0.07658,6e-05,7.71185]
[1778783157027,45.52,81878.11,0.0,-0.07658,6e-05,7.71185]
[1778783157089,45.52,81878.11,0.0,-0.07659,6e-05,7.71214]
[1778783158094,45.52,81848.38,0.0,-0.07836,6e-05,7.8441]
[1778783160109,45.52,81836.42,0.0,-0.07908,6e-05,7.89805]
[1778783164615,45.52,81837.95,0.0,-0.079,6e-05,7.89208]
[1778783164656,45.52,81837.95,0.0,-0.079,6e-05,7.89208]
[1778783165145,45.52,81838.68,0.0,-0.07896,6e-05,7.88903]
[1778783168370,45.52,81836.6,0.0,-0.0791,6e-05,7.89897]
[1778783168374,45.52,81836.6,0.0,-0.0791,6e-05,7.89897]
[1778783168421,45.52,81836.6,0.0,-0.0791,6e-05,7.89897]
[1778783168558,45.52,81836.6,0.0,-0.0791,6e-05,7.89897]
[1778783169172,45.52,81836.6,0.0,-0.0791,6e-05,7.89917]
[1778783170656,45.53,81841.29,0.0,-0.07882,6e-05,7.87841]
[1778783171189,45.53,81842.1,0.0,-0.07877,6e-05,7.87502]
[1778783176223,45.53,81843.62,0.0,-0.0787,6e-05,7.8694]
[1778783181263,45.53,81846.66,0.0,-0.07853,6e-05,7.85701]
[1778783183281,45.53,81857.56,0.0,-0.07788,6e-05,7.80902]
[1778783188314,45.54,81848.37,0.0,-0.07845,6e-05,7.8514]
[1778783193346,45.54,81844.17,0.0,-0.07868,6e-05,7.86631]
[1778783198381,45.55,81841.41,0.0,-0.07886,6e-05,7.87987]
[1778783203417,45.55,81843.97,0.0,-0.07872,6e-05,7.86955]
[1778783205146,45.55,81854.23,0.0,-0.07811,6e-05,7.82429]
[1778783210169,45.56,81859.74,0.0,-0.0778,6e-05,7.80137]
[1778783215217,45.56,81863.52,0.0,-0.07759,6e-05,7.78523]
[1778783220549,45.56,81864.5,0.0,-0.07753,6e-05,7.78093]
[1778783225586,45.56,81856.09,0.0,-0.07803,6e-05,7.81833]
[1778783228607,45.56,81868.24,0.0,-0.07731,6e-05,7.76474]
[1778783233644,45.56,81872.51,0.0,-0.07707,6e-05,7.7465]
[1778783238678,45.56,81868.07,0.0,-0.07733,6e-05,7.76649]
[1778783243716,45.56,81855.87,0.0,-0.07807,6e-05,7.82102]
[1778783248751,45.61,81854.63,0.0,-0.07834,6e-05,7.84213]
[1778783253006,45.63,81854.39,0.0,-0.07843,6e-05,7.84664]
[1778783253105,45.64,81852.73,0.0,-0.07857,6e-05,7.85696]
[1778783256742,45.65,81852.35,0.0,-0.07863,6e-05,7.86181]
[1778783256822,45.65,81852.51,0.0,-0.07862,6e-05,7.86134]
[1778783261846,45.66,81851.1,0.0,-0.07872,6e-05,7.86874]
[1778783266881,45.66,81847.73,0.0,-0.07894,6e-05,7.88488]
[1778783271916,45.66,81846.21,0.0,-0.07905,6e-05,7.89269]
[1778783276950,45.67,81847.98,0.0,-0.07895,6e-05,7.88582]
[1778783281988,45.67,81852.01,0.0,-0.07872,6e-05,7.86893]
[1778783284000,45.67,81865.11,0.0,-0.07795,6e-05,7.81123]
[1778783289035,45.7,81863.26,0.0,-0.07818,6e-05,7.82882]
[1778783294070,45.7,81865.39,0.0,-0.07807,6e-05,7.82075]
[1778783299106,45.71,81864.3,0.0,-0.07816,6e-05,7.82701]
[1778783304142,45.73,81877.61,0.0,-0.07746,6e-05,7.77499]
[1778783309175,45.77,81873.99,0.0,-0.07785,6e-05,7.80482]
[1778783314210,45.77,81871.67,0.0,-0.07797,6e-05,7.81146]
[1778783320253,45.78,81871.19,0.0,-0.07802,6e-05,7.81536]
[1778783320925,45.78,81871.19,0.0,-0.07802,6e-05,7.81536]
[1778783320938,45.78,81871.19,0.0,-0.07802,6e-05,7.81536]
[1778783321259,45.78,81862.19,0.0,-0.07856,6e-05,7.85553]
[1778783321735,45.78,81862.19,0.0,-0.07856,6e-05,7.85553]
[1778783322266,45.8,81850.57,0.0,-0.07933,6e-05,7.91302]
[1778783324738,45.8,81851.15,0.0,-0.0793,6e-05,7.91093]
[1778783330324,45.83,81848.13,0.0,-0.07965,6e-05,7.93661]
[1778783335359,45.84,81852.02,0.0,-0.07945,6e-05,7.92179]
[1778783340395,45.85,81853.85,0.0,-0.07937,6e-05,7.91581]
[1778783345404,45.85,81854.72,0.0,-0.07934,6e-05,7.91363]
[1778783345436,45.85,81854.72,0.0,-0.07934,6e-05,7.91363]
[1778783345505,45.85,81866.71,0.0,-0.07862,6e-05,7.86085]
[1778783346321,45.85,81866.71,0.0,-0.07862,6e-05,7.86085]
[1778783348771,45.86,81871.64,0.0,-0.07835,6e-05,7.84049]
[1778783349108,45.86,81871.64,0.0,-0.07835,6e-05,7.84049]
[1778783350399,45.86,81872.53,0.0,-0.0783,6e-05,7.83709]
[1778783350490,45.86,81861.46,0.0,-0.07897,6e-05,7.88666]
[1778783355505,45.87,81860.92,0.0,-0.07903,6e-05,7.89135]
[1778783360516,45.88,81861.89,0.0,-0.079,6e-05,7.88906]
[1778783366283,45.89,81852.83,0.0,-0.07962,6e-05,7.93514]
[1778783368855,45.9,81836.8,0.0,-0.08061,6e-05,8.00794]
[1778783374470,45.9,81834.96,0.0,-0.08071,6e-05,8.01327]
[1778783380683,45.92,81834.33,0.0,-0.08081,6e-05,8.02074]
[1778783386425,45.93,81831.78,0.0,-0.08101,6e-05,8.03566]
[1778783391760,45.94,81828.71,0.0,-0.08124,6e-05,8.05232]
[1778783396796,45.95,81825.4,0.0,-0.08148,6e-05,8.06995]
[1778783401967,45.95,81823.09,0.0,-0.08166,6e-05,8.08358]
[1778783407003,45.96,81822.4,0.0,-0.08174,6e-05,8.08883]
[1778783409003,45.96,81822.44,0.0,-0.08174,6e-05,8.08918]
[1778783411980,45.97,81811.47,0.0,-0.08244,6e-05,8.14002]
[1778783415085,45.99,81813.94,0.0,-0.08236,6e-05,8.13483]
[1778783415149,45.99,81813.94,0.0,-0.08236,6e-05,8.13483]
[1778783415199,45.99,81813.9,0.0,-0.08238,6e-05,8.13591]
[1778783418081,46.01,81800.65,0.0,-0.08332,6e-05,8.20429]
[1778783419780,46.01,81794.84,0.0,-0.08368,6e-05,8.2305]
[1778783419863,46.01,81794.84,0.0,-0.08368,6e-05,8.2305]
[1778783420095,46.02,81793.54,0.0,-0.0838,6e-05,8.23949]
[1778783421106,46.02,81793.54,0.0,-0.0838,6e-05,8.23949]
[1778783424158,46.05,81795.09,0.0,-0.08384,6e-05,8.24225]
[1778783425928,46.07,81796.22,0.0,-0.08383,6e-05,8.24141]
[1778783426138,46.07,81797.01,0.0,-0.08378,6e-05,8.23784]
[1778783431173,46.07,81800.51,0.0,-0.08353,6e-05,8.21801]
[1778783436211,46.07,81800.93,0.0,-0.08352,6e-05,8.21707]
[1778783439229,46.07,81814.1,0.0,-0.08271,6e-05,8.15845]
[1778783444542,46.08,81816.43,0.0,-0.08258,6e-05,8.14921]
[1778783450102,46.08,81823.53,0.0,-0.08217,6e-05,8.11928]
[1778783456826,46.09,81830.61,0.0,-0.08177,6e-05,8.09041]
[1778783459379,46.1,81820.17,0.0,-0.08243,6e-05,8.13833]
[1778783464419,46.1,81825.89,0.0,-0.0821,6e-05,8.11458]
[1778783466429,46.1,81836.58,0.0,-0.08146,6e-05,8.06768]
[1778783471465,46.12,81836.09,0.0,-0.08158,6e-05,8.07656]
[1778783476501,46.13,81835.73,0.0,-0.08163,6e-05,8.08043]
[1778783481537,46.14,81824.31,0.0,-0.08236,6e-05,8.1335]
[1778783483550,46.14,81808.72,0.0,-0.08333,6e-05,8.20414]
[1778783488586,46.14,81802.37,0.0,-0.08374,6e-05,8.2339]
[1778783493620,46.15,81798.18,0.0,-0.08397,6e-05,8.24859]
[1778783493912,46.15,81798.18,0.0,-0.08397,6e-05,8.24859]
[1778783494628,46.15,81795.05,0.0,-0.08417,6e-05,8.26289]
[1778783498657,46.15,81783.77,0.0,-0.08489,6e-05,8.31444]
[1778783503693,46.15,81785.41,0.0,-0.08479,6e-05,8.30763]
[1778783508799,46.15,81782.69,0.0,-0.08497,6e-05,8.32046]
[1778783509157,46.15,81782.69,0.0,-0.08497,6e-05,8.32046]
[1778783511826,46.15,81781.73,0.0,-0.08503,6e-05,8.32517]
[1778783512447,46.15,81781.73,0.0,-0.08503,6e-05,8.32517]
[1778783512479,46.15,81781.36,0.0,-0.08506,6e-05,8.32712]
[1778783518797,46.16,81779.08,0.0,-0.08522,6e-05,8.33828]
[1778783522294,46.16,81786.99,0.0,-0.08472,6e-05,8.30281]
[1778783522583,46.16,81782.52,0.0,-0.08501,6e-05,8.32343]
[1778783522842,46.16,81771.93,0.0,-0.08568,6e-05,8.37141]
[1778783527224,46.16,81769.36,0.0,-0.08585,6e-05,8.38335]
[1778783528283,46.16,81770.18,0.0,-0.0858,6e-05,8.37973]
[1778783528952,46.16,81789.27,0.0,-0.08459,6e-05,8.29336]
[1778783530058,46.16,81789.27,0.0,-0.08459,6e-05,8.29336]
[1778783531015,46.16,81793.81,0.0,-0.08431,6e-05,8.27318]
[1778783531021,46.16,81793.62,0.0,-0.08432,6e-05,8.27404]
[1778783537491,46.16,81788.09,0.0,-0.08469,6e-05,8.30037]
[1778783542968,46.17,81789.87,0.0,-0.08459,6e-05,8.2931]
[1778783548001,46.17,81797.73,0.0,-0.0841,6e-05,8.25843]
[1778783553036,46.17,81795.26,0.0,-0.08423,6e-05,8.26519]
[1778783558072,46.17,81795.04,0.0,-0.08425,6e-05,8.26699]
[1778783561929,46.18,81786.77,0.0,-0.08477,6e-05,8.30476]
[1778783562100,46.18,81786.53,0.0,-0.08479,6e-05,8.30595]
[1778783567703,46.18,81787.77,0.0,-0.08472,6e-05,8.30103]
[1778783573182,46.18,81774.87,0.0,-0.08554,6e-05,8.36002]
[1778783577773,46.18,81764.95,0.0,-0.08618,6e-05,8.40524]
[1778783583257,46.18,81766.96,0.0,-0.08605,6e-05,8.3961]
[1778783588298,46.18,81766.53,0.0,-0.08608,6e-05,8.39801]
[1778783593331,46.18,81764.25,0.0,-0.08622,6e-05,8.40821]
[1778783598366,46.18,81762.29,0.0,-0.08634,6e-05,8.4169]
[1778783603401,46.18,81763.65,0.0,-0.08625,6e-05,8.41056]
[1778783608402,46.18,81756.52,0.0,-0.08671,6e-05,8.44287]
[1778783608503,46.18,81742.54,0.0,-0.0876,6e-05,8.50652]
[1778783609342,46.18,81742.54,0.0,-0.0876,6e-05,8.50652]
[1778783609446,46.18,81740.52,0.0,-0.08773,6e-05,8.51575]
[1778783614478,46.18,81735.12,0.0,-0.08802,6e-05,8.53424]
[1778783619517,46.17,81736.61,0.0,-0.08791,6e-05,8.52634]
[1778783622914,46.17,81736.35,0.0,-0.08792,6e-05,8.5269]
[1778783623542,46.17,81737.17,0.0,-0.08786,6e-05,8.52273]
[1778783628577,46.17,81737.53,0.0,-0.08782,6e-05,8.52014]
[1778783631380,46.16,81736.93,0.0,-0.08786,6e-05,8.52247]
[1778783631598,46.16,81742.41,0.0,-0.0875,6e-05,8.4972]
[1778783634619,46.16,81752.57,0.0,-0.08684,6e-05,8.45039]
[1778783638884,46.16,81751.41,0.0,-0.08691,6e-05,8.45538]
[1778783639017,46.16,81751.55,0.0,-0.0869,6e-05,8.45464]
[1778783639293,46.16,81751.55,0.0,-0.0869,6e-05,8.45464]
[1778783639705,46.16,81751.55,0.0,-0.0869,6e-05,8.45464]
[1778783639733,46.16,81636.37,0.0,-0.09453,7e-05,8.98684]
[1778783641745,46.16,81549.39,0.0,-0.10062,7e-05,9.39764]
[1778783643427,46.16,81546.06,0.0,-0.10086,7e-05,9.41352]
[1778783643483,46.16,81546.06,0.0,-0.10086,7e-05,9.41352]
[1778783643758,46.16,81548.18,0.0,-0.10069,7e-05,9.40237]
[1778783644037,46.16,81548.18,0.0,-0.10069,7e-05,9.40237]
[1778783644178,46.16,81548.18,0.0,-0.10069,7e-05,9.40237]
[1778783644758,46.16,81557.88,0.0,-0.1,7e-05,9.35657]
[1778783645222,46.16,81557.88,0.0,-0.1,7e-05,9.35657]
[1778783645759,46.16,81569.0,0.0,-0.09921,7e-05,9.30372]
[1778783646091,46.16,81569.0,0.0,-0.09921,7e-05,9.30372]
[1778783646123,46.16,81569.0,0.0,-0.09921,7e-05,9.30372]
[1778783646826,46.16,81569.0,0.0,-0.09921,7e-05,9.30372]
[1778783646852,46.16,81569.0,0.0,-0.09921,7e-05,9.30372]
[1778783646867,46.16,81565.23,0.0,-0.09948,7e-05,9.32149]
[1778783647477,46.16,81565.23,0.0,-0.09948,7e-05,9.32149]
[1778783647501,46.16,81565.23,0.0,-0.09948,7e-05,9.32149]
[1778783647771,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648065,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648095,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648652,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648675,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648741,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648767,46.16,81565.23,0.0,-0.09948,7e-05,9.32162]
[1778783648805,46.16,81561.67,0.0,-0.09973,7e-05,9.33864]
[1778783651798,46.16,81548.94,0.0,-0.10064,7e-05,9.39946]
[1778783653990,46.16,81545.29,0.0,-0.10091,7e-05,9.41685]
[1778783654142,46.16,81545.29,0.0,-0.10091,7e-05,9.41685]
[1778783654819,46.16,81546.39,0.0,-0.10083,7e-05,9.41159]
[1778783654890,46.16,81546.39,0.0,-0.10083,7e-05,9.41159]
[1778783654917,46.16,81546.39,0.0,-0.10083,7e-05,9.41159]
[1778783655825,46.16,81545.88,0.0,-0.10086,7e-05,9.41403]
[1778783657841,46.16,81535.09,0.0,-0.10164,7e-05,9.46542]
[1778783662874,46.16,81538.15,0.0,-0.1014,7e-05,9.44953]
[1778783665023,46.15,81539.06,0.0,-0.10132,7e-05,9.44456]
[1778783665032,46.15,81539.06,0.0,-0.10132,7e-05,9.44456]
[1778783665055,46.15,81539.06,0.0,-0.10132,7e-05,9.44456]
[1778783665090,46.15,81539.06,0.0,-0.10132,7e-05,9.44456]
[1778783665369,46.15,81538.0,0.0,-0.1014,7e-05,9.44932]
[1778783667531,46.15,81552.9,0.0,-0.10032,7e-05,9.37774]
[1778783670123,46.15,81555.25,0.0,-0.10015,7e-05,9.36634]
[1778783670458,46.14,81546.17,0.0,-0.10077,7e-05,9.40757]
[1778783671035,46.14,81525.28,0.0,-0.10223,7e-05,9.50196]
[1778783673072,46.14,81525.28,0.0,-0.10222,7e-05,9.50172]
[1778783673868,46.14,81525.28,0.0,-0.10222,7e-05,9.50172]
[1778783675582,46.14,81513.67,0.0,-0.10303,7e-05,9.55502]
[1778783677430,46.14,81507.26,0.0,-0.1035,7e-05,9.58562]
[1778783677437,46.14,81507.26,0.0,-0.1035,7e-05,9.58562]
[1778783677489,46.14,81507.26,0.0,-0.1035,7e-05,9.58562]
[1778783677587,46.13,81505.34,0.0,-0.10363,7e-05,9.59441]
[1778783681367,46.13,81507.83,0.0,-0.10344,7e-05,9.58198]
[1778783681373,46.13,81507.83,0.0,-0.10344,7e-05,9.58198]
[1778783681436,46.13,81507.83,0.0,-0.10344,7e-05,9.58198]
[1778783681685,46.13,81510.0,0.0,-0.10328,7e-05,9.57111]
[1778783682543,46.13,81520.32,0.0,-0.10252,7e-05,9.52139]
[1778783684303,46.13,81520.32,0.0,-0.10252,7e-05,9.52139]
[1778783684357,46.13,81520.32,0.0,-0.10252,7e-05,9.52139]
[1778783684456,46.13,81527.16,0.0,-0.10201,7e-05,9.48785]
[1778783687796,46.13,81516.33,0.0,-0.10279,7e-05,9.53869]
[1778783693087,46.06,81510.66,0.0,-0.10287,7e-05,9.54371]
[1778783698641,46.05,81506.12,0.0,-0.10316,7e-05,9.56282]
[1778783701598,46.04,81520.64,0.0,-0.10208,7e-05,9.4917]
[1778783701994,46.04,81520.64,0.0,-0.10208,7e-05,9.4917]
[1778783704224,46.04,81525.41,0.0,-0.10173,7e-05,9.46841]
[1778783704270,46.04,81528.75,0.0,-0.10148,7e-05,9.45174]
[1778783710211,46.04,81536.67,0.0,-0.10088,7e-05,9.41213]
[1778783713230,46.03,81547.62,0.0,-0.10009,7e-05,9.35918]
[1778783714640,46.03,81536.79,0.0,-0.10086,7e-05,9.41076]
[1778783715454,46.03,81527.28,0.0,-0.10155,7e-05,9.45614]
[1778783721287,46.03,81522.85,0.0,-0.10184,7e-05,9.47559]
[1778783726321,46.0,81520.82,0.0,-0.10184,7e-05,9.47524]
[1778783731359,45.99,81519.61,0.0,-0.10185,7e-05,9.47406]
[1778783736393,45.99,81528.5,0.0,-0.10119,7e-05,9.42993]
[1778783741429,45.98,81535.5,0.0,-0.10067,7e-05,9.39525]
[1778783745456,45.98,81545.05,0.0,-0.09997,7e-05,9.34889]
[1778783748852,45.98,81545.77,0.0,-0.09992,7e-05,9.3452]
[1778783749548,45.98,81545.88,0.0,-0.09991,7e-05,9.34457]
[1778783749615,45.98,81548.03,0.0,-0.09975,7e-05,9.33419]
[1778783752856,45.98,81550.05,0.0,-0.0996,7e-05,9.32435]
[1778783753645,45.98,81549.88,0.0,-0.09961,7e-05,9.32509]
[1778783753735,45.98,81546.53,0.0,-0.09985,7e-05,9.341]
[1778783757847,45.98,81537.08,0.0,-0.10052,7e-05,9.38576]
[1778783764592,45.97,81542.19,0.0,-0.10014,7e-05,9.36023]
[1778783769625,45.97,81538.64,0.0,-0.10039,7e-05,9.37651]
[1778783774665,45.97,81543.68,0.0,-0.10001,7e-05,9.35162]
[1778783779700,45.97,81542.28,0.0,-0.1001,7e-05,9.35756]
[1778783784735,45.96,81533.27,0.0,-0.10073,7e-05,9.39966]
[1778783789770,45.96,81537.71,0.0,-0.1004,7e-05,9.37727]
[1778783794805,45.96,81536.66,0.0,-0.10041,7e-05,9.37578]
[1778783799840,45.95,81538.22,0.0,-0.10028,7e-05,9.36721]
[1778783804874,45.95,81536.74,0.0,-0.10037,7e-05,9.37315]
[1778783809910,45.95,81532.07,0.0,-0.10069,7e-05,9.3943]
[1778783814948,45.94,81525.04,0.0,-0.10118,7e-05,9.42655]
[1778783819980,45.94,81519.05,0.0,-0.10158,7e-05,9.45361]
[1778783825015,45.93,81507.06,0.0,-0.10243,7e-05,9.50941]
[1778783829044,45.93,81495.9,0.0,-0.10322,7e-05,9.56143]
[1778783834080,45.92,81492.61,0.0,-0.10343,7e-05,9.5749]
[1778783839756,45.91,81491.05,0.0,-0.10351,7e-05,9.58053]
[1778783845157,45.9,81488.62,0.0,-0.10365,7e-05,9.58906]
[1778783849707,45.9,81502.7,0.0,-0.10258,7e-05,9.51889]
[1778783854503,45.89,81511.97,0.0,-0.10183,7e-05,9.46729]
[1778783859777,45.89,81516.89,0.0,-0.10145,7e-05,9.44235]
[1778783865298,45.88,81519.07,0.0,-0.10128,7e-05,9.43067]
[1778783868102,45.88,81519.28,0.0,-0.10126,7e-05,9.42943]
[1778783868415,45.88,81519.56,0.0,-0.10123,7e-05,9.42786]
[1778783868798,45.88,81519.56,0.0,-0.10123,7e-05,9.42786]
[1778783871794,45.88,81529.39,0.0,-0.10051,7e-05,9.37965]
[1778783872759,45.88,81529.39,0.0,-0.10051,7e-05,9.37965]
[1778783875295,45.88,81535.98,0.0,-0.10003,7e-05,9.34776]
[1778783875376,45.88,81542.91,0.0,-0.09953,7e-05,9.31446]
[1778783880405,45.88,81551.33,0.0,-0.09893,7e-05,9.27393]
[1778783885439,45.88,81559.92,0.0,-0.09832,7e-05,9.23306]
[1778783890473,45.88,81554.77,0.0,-0.09868,7e-05,9.25781]
[1778783894177,45.88,81560.6,0.0,-0.09827,7e-05,9.22973]
[1778783894813,45.88,81544.17,0.0,-0.09943,7e-05,9.30788]
[1778783895987,45.88,81544.17,0.0,-0.09943,7e-05,9.30788]
[1778783896021,45.88,81539.72,0.0,-0.09975,7e-05,9.32922]
[1778783901556,45.87,81534.62,0.0,-0.10011,7e-05,9.35294]
[1778783906589,45.87,81529.63,0.0,-0.10046,7e-05,9.37612]
[1778783911624,45.87,81532.4,0.0,-0.1002,7e-05,9.35661]
[1778783916659,45.87,81531.21,0.0,-0.10027,7e-05,9.36154]
[1778783921693,45.86,81530.82,0.0,-0.10029,7e-05,9.36264]
[1778783926734,45.86,81530.76,0.0,-0.10028,7e-05,9.36219]
[1778783929712,45.86,81529.03,0.0,-0.1004,7e-05,9.37018]
[1778783930905,45.86,81531.94,0.0,-0.10019,7e-05,9.35607]
[1778783930967,45.86,81531.22,0.0,-0.10024,7e-05,9.35937]
[1778783936799,45.86,81528.51,0.0,-0.10042,7e-05,9.37155]
[1778783939011,45.86,81528.65,0.0,-0.10041,7e-05,9.37073]
[1778783939149,45.86,81528.65,0.0,-0.10041,7e-05,9.37073]
[1778783940032,45.86,81528.37,0.0,-0.10043,7e-05,9.37178]
[1778783944340,45.85,81527.8,0.0,-0.10046,7e-05,9.37395]
[1778783949563,45.85,81531.1,0.0,-0.10021,7e-05,9.3575]
[1778783952177,45.85,81518.53,0.0,-0.10111,7e-05,9.41746]
[1778783957967,45.85,81514.44,0.0,-0.10139,7e-05,9.43575]
[1778783962997,45.84,81521.14,0.0,-0.10089,7e-05,9.40249]
[1778783965020,45.84,81520.86,0.0,-0.10091,7e-05,9.40365]
[1778783965081,45.84,81520.86,0.0,-0.10091,7e-05,9.40365]
[1778783965425,45.84,81522.26,0.0,-0.1008,7e-05,9.39673]
[1778783966080,45.84,81532.7,0.0,-0.10005,7e-05,9.34646]
[1778783966263,45.84,81532.7,0.0,-0.10005,7e-05,9.34646]
[1778783966383,45.84,81532.7,0.0,-0.10005,7e-05,9.34646]
[1778783966663,45.84,81532.7,0.0,-0.10005,7e-05,9.34646]
[1778783967120,45.84,81567.91,0.0,-0.09753,7e-05,9.1777]
[1778783971089,45.84,81571.56,0.0,-0.09727,7e-05,9.16]
[1778783971159,45.84,81571.93,0.0,-0.09719,7e-05,9.15268]
[1778783976293,45.84,81571.93,0.0,-0.09718,7e-05,9.15199]
[1778783977098,45.84,81572.51,0.0,-0.09714,7e-05,9.1491]
[1778783982133,45.83,81572.25,0.0,-0.09715,7e-05,9.14972]
[1778783987168,45.83,81571.64,0.0,-0.09718,7e-05,9.15201]
[1778783990190,45.83,81562.18,0.0,-0.09784,7e-05,9.19667]
[1778783995224,45.83,81554.14,0.0,-0.0984,7e-05,9.23387]
[1778784000260,45.82,81553.96,0.0,-0.09839,7e-05,9.2335]
[1778784005296,45.82,81553.49,0.0,-0.09841,7e-05,9.23444]
[1778784010660,45.82,81553.72,0.0,-0.09838,7e-05,9.23255]
[1778784014157,45.82,81541.18,0.0,-0.09926,7e-05,9.29166]
[1778784020142,45.81,81533.35,0.0,-0.09982,7e-05,9.32869]
[1778784020204,45.81,81533.35,0.0,-0.09982,7e-05,9.32869]
[1778784023431,45.81,81522.07,0.0,-0.10062,7e-05,9.38215]
[1778784028461,45.81,81514.63,0.0,-0.10114,7e-05,9.41682]
[1778784033886,45.8,81513.26,0.0,-0.10115,7e-05,9.41487]
[1778784033943,45.8,81513.26,0.0,-0.10115,7e-05,9.41487]
[1778784034029,45.79,81508.65,0.0,-0.10144,7e-05,9.43452]
[1778784039538,45.79,81490.48,0.0,-0.10275,7e-05,9.52057]
[1778784044574,45.78,81486.62,0.0,-0.10301,7e-05,9.53767]
[1778784049612,45.77,81482.64,0.0,-0.10327,7e-05,9.55441]
[1778784054644,45.77,81489.87,0.0,-0.1027,7e-05,9.51725]
[1778784059679,45.76,81488.85,0.0,-0.10275,7e-05,9.52024]
[1778784064714,45.76,81489.58,0.0,-0.10266,7e-05,9.51472]
[1778784069749,45.75,81491.46,0.0,-0.1025,7e-05,9.50373]
[1778784074785,45.74,81488.98,0.0,-0.10265,7e-05,9.5139]
[1778784079819,45.74,81486.82,0.0,-0.10278,7e-05,9.5224]
[1778784084854,45.73,81489.25,0.0,-0.10258,7e-05,9.5087]
[1778784089889,45.73,81488.59,0.0,-0.1026,7e-05,9.50997]
[1778784094924,45.72,81488.11,0.0,-0.10255,7e-05,9.50488]
[1778784099962,45.71,81485.23,0.0,-0.10274,7e-05,9.51688]
[1778784104996,45.71,81479.4,0.0,-0.10313,7e-05,9.54303]
[1778784110031,45.7,81468.5,0.0,-0.10391,7e-05,9.59345]
[1778784115067,45.69,81465.13,0.0,-0.10412,7e-05,9.60721]
[1778784120102,45.68,81464.85,0.0,-0.1041,7e-05,9.60601]
[1778784124131,45.68,81475.47,0.0,-0.10328,7e-05,9.55252]
[1778784129166,45.67,81481.76,0.0,-0.10279,7e-05,9.52006]
[1778784134203,45.67,81485.11,0.0,-0.10252,7e-05,9.50207]
[1778784137221,45.66,81497.51,0.0,-0.10159,7e-05,9.44103]
[1778784139047,45.66,81501.7,0.0,-0.10128,7e-05,9.42053]
[1778784143736,45.65,81508.57,0.0,-0.1007,7e-05,9.38218]
[1778784149305,45.64,81510.78,0.0,-0.10053,7e-05,9.37055]
[1778784154342,45.64,81512.37,0.0,-0.10035,7e-05,9.35669]
[1778784157070,45.64,81515.64,0.0,-0.10011,7e-05,9.34064]
[1778784159213,45.64,81521.35,0.0,-0.0997,7e-05,9.31291]
[1778784164411,45.64,81523.66,0.0,-0.09952,7e-05,9.3014]
[1778784169445,45.64,81522.96,0.0,-0.09957,7e-05,9.30443]
[1778784174494,45.64,81516.87,0.0,-0.1,7e-05,9.33341]
[1778784180522,45.63,81515.4,0.0,-0.1001,7e-05,9.33966]
[1778784185562,45.63,81514.17,0.0,-0.10018,7e-05,9.34501]
[1778784190595,45.63,81505.47,0.0,-0.1008,7e-05,9.38636]
[1778784195630,45.63,81505.74,0.0,-0.10077,7e-05,9.38416]
[1778784202188,45.63,81509.85,0.0,-0.10046,7e-05,9.36345]
[1778784207718,45.62,81509.23,0.0,-0.10049,7e-05,9.36574]
[1778784212748,45.62,81507.46,0.0,-0.10056,7e-05,9.3683]
[1778784218791,45.62,81505.95,0.0,-0.10066,7e-05,9.37496]
[1778784223826,45.62,81505.26,0.0,-0.10071,7e-05,9.3778]
[1778784228861,45.62,81505.07,0.0,-0.10071,7e-05,9.37824]
[1778784233897,45.62,81504.11,0.0,-0.10078,7e-05,9.38242]
[1778784238934,45.61,81503.7,0.0,-0.1008,7e-05,9.38393]
[1778784243967,45.61,81501.37,0.0,-0.10096,7e-05,9.39471]
[1778784249003,45.61,81503.01,0.0,-0.10084,7e-05,9.38631]
[1778784254038,45.61,81500.56,0.0,-0.10101,7e-05,9.39769]
[1778784259072,45.61,81502.1,0.0,-0.10089,7e-05,9.38979]
[1778784264512,45.61,81497.66,0.0,-0.10121,7e-05,9.41086]
[1778784270149,45.6,81494.15,0.0,-0.10145,7e-05,9.42706]
[1778784275184,45.6,81489.97,0.0,-0.1017,7e-05,9.4411]
[1778784279214,45.6,81502.77,0.0,-0.10076,7e-05,9.37866]
[1778784284534,45.6,81507.39,0.0,-0.10042,7e-05,9.35622]
[1778784294317,45.6,81499.74,0.0,-0.10096,7e-05,9.39255]
[1778784299352,45.6,81491.61,0.0,-0.10155,7e-05,9.43122]
[1778784304388,45.59,81499.57,0.0,-0.10096,7e-05,9.39209]
[1778784309422,45.59,81499.84,0.0,-0.10093,7e-05,9.39028]
[1778784314457,45.59,81497.77,0.0,-0.10107,7e-05,9.39976]
[1778784319492,45.59,81498.33,0.0,-0.10102,7e-05,9.39645]
[1778784324527,45.59,81500.21,0.0,-0.10088,7e-05,9.38677]
[1778784329564,45.59,81501.43,0.0,-0.10078,7e-05,9.38034]
[1778784334603,45.58,81498.59,0.0,-0.10093,7e-05,9.38795]
[1778784340642,45.58,81500.74,0.0,-0.10076,7e-05,9.37688]
[1778784345679,45.58,81499.96,0.0,-0.10081,7e-05,9.38008]
[1778784348701,45.58,81490.09,0.0,-0.10153,7e-05,9.42741]
[1778784353733,45.58,81491.48,0.0,-0.10141,7e-05,9.41974]
[1778784355845,45.58,81491.88,0.0,-0.10138,7e-05,9.41763]
[1778784355955,45.58,81491.88,0.0,-0.10138,7e-05,9.41763]
[1778784355988,45.57,81494.6,0.0,-0.10118,7e-05,9.40416]
[1778784361106,45.57,81486.95,0.0,-0.10173,7e-05,9.44058]
[1778784363713,45.57,81485.94,0.0,-0.10179,7e-05,9.44486]
[1778784363774,45.57,81485.94,0.0,-0.10179,7e-05,9.44486]
[1778784363873,45.57,81486.84,0.0,-0.10172,7e-05,9.4403]
[1778784367818,45.57,81488.47,0.0,-0.1016,7e-05,9.432]
[1778784367883,45.57,81488.47,0.0,-0.1016,7e-05,9.432]
[1778784367934,45.57,81495.07,0.0,-0.10111,7e-05,9.39967]
[1778784371946,45.57,81488.17,0.0,-0.10161,7e-05,9.43278]
[1778784371986,45.57,81488.17,0.0,-0.10161,7e-05,9.43278]
[1778784372011,45.57,81485.12,0.0,-0.10183,7e-05,9.44719]
[1778784374009,45.57,81486.01,0.0,-0.10176,7e-05,9.44267]
[1778784374063,45.57,81486.01,0.0,-0.10176,7e-05,9.44267]
[1778784374162,45.56,81489.92,0.0,-0.10147,7e-05,9.42352]
[1778784376065,45.56,81489.92,0.0,-0.10147,7e-05,9.42331]
[1778784376135,45.56,81489.92,0.0,-0.10147,7e-05,9.42331]
[1778784376193,45.56,81492.67,0.0,-0.10126,7e-05,9.40981]
[1778784378111,45.56,81492.67,0.0,-0.10126,7e-05,9.40964]
[1778784378177,45.56,81492.67,0.0,-0.10126,7e-05,9.40964]
[1778784378199,45.56,81493.18,0.0,-0.10122,7e-05,9.407]
[1778784380165,45.56,81493.18,0.0,-0.10122,7e-05,9.40684]
[1778784380689,45.56,81492.85,0.0,-0.10124,7e-05,9.40827]
[1778784380920,45.56,81492.85,0.0,-0.10124,7e-05,9.40827]
[1778784380929,45.56,81492.85,0.0,-0.10124,7e-05,9.40827]
[1778784381089,45.56,81492.85,0.0,-0.10124,7e-05,9.40827]
[1778784381160,45.56,81492.85,0.0,-0.10124,7e-05,9.40827]
[1778784381261,45.56,81492.7,0.0,-0.10125,7e-05,9.40883]
[1778784383464,45.56,81506.17,0.0,-0.10026,7e-05,9.34341]
[1778784384096,45.56,81506.17,0.0,-0.10026,7e-05,9.34341]
[1778784384185,45.56,81506.17,0.0,-0.10026,7e-05,9.34341]
[1778784384615,45.56,81507.38,0.0,-0.10017,7e-05,9.33749]
[1778784386965,45.56,81518.53,0.0,-0.09936,7e-05,9.28365]
[1778784388465,45.56,81518.53,0.0,-0.09936,7e-05,9.28365]
[1778784388529,45.56,81518.53,0.0,-0.09936,7e-05,9.28365]
[1778784388618,45.56,81517.92,0.0,-0.09941,7e-05,9.28662]
[1778784389181,45.56,81517.92,0.0,-0.09941,7e-05,9.28662]
[1778784390507,45.56,81518.25,0.0,-0.09939,7e-05,9.28506]
[1778784390582,45.56,81518.25,0.0,-0.09939,7e-05,9.28506]
[1778784390681,45.56,81518.03,0.0,-0.0994,7e-05,9.28615]
[1778784391901,45.56,81518.03,0.0,-0.09935,7e-05,9.28075]
[1778784391983,45.56,81518.03,0.0,-0.09935,7e-05,9.28075]
[1778784392229,45.56,81520.26,0.0,-0.09919,7e-05,9.27005]
[1778784394612,45.56,81526.31,0.0,-0.09876,7e-05,9.241]
[1778784394627,45.56,81526.31,0.0,-0.09876,7e-05,9.241]
[1778784394702,45.56,81526.31,0.0,-0.09876,7e-05,9.241]
[1778784394627,45.56,81526.47,0.0,-0.09875,7e-05,9.24029]
[1778784395022,45.56,81526.47,0.0,-0.09875,7e-05,9.24038]
[1778784396677,45.56,81526.47,0.0,-0.09875,7e-05,9.24038]
[1778784396690,45.56,81527.7,0.0,-0.09866,7e-05,9.23457]
[1778784398725,45.56,81528.54,0.0,-0.0986,7e-05,9.23064]
[1778784398736,45.56,81533.47,0.0,-0.09825,7e-05,9.20708]
[1778784398755,45.56,81533.47,0.0,-0.09825,7e-05,9.20708]
[1778784399725,45.56,81533.47,0.0,-0.09825,7e-05,9.20708]
[1778784399050,45.56,81533.47,0.0,-0.09825,7e-05,9.20718]
[1778784399808,45.56,81533.47,0.0,-0.09825,7e-05,9.20718]
[1778784400056,45.56,81533.77,0.0,-0.09823,7e-05,9.20588]
[1778784402865,45.56,81542.45,0.0,-0.09762,7e-05,9.16458]
[1778784402964,45.56,81542.45,0.0,-0.09762,7e-05,9.16458]
[1778784403604,45.56,81542.61,0.0,-0.09761,7e-05,9.16401]
[1778784404914,45.56,81542.61,0.0,-0.09761,7e-05,9.16421]
[1778784405021,45.56,81542.61,0.0,-0.09761,7e-05,9.16421]
[1778784405537,45.56,81542.92,0.0,-0.09759,7e-05,9.16291]
[1778784406969,45.57,81542.92,0.0,-0.0976,7e-05,9.16312]
[1778784407045,45.57,81542.92,0.0,-0.0976,7e-05,9.16312]
[1778784407106,45.57,81543.61,0.0,-0.09755,7e-05,9.16001]
[1778784409011,45.57,81543.6,0.0,-0.09755,7e-05,9.16025]
[1778784409116,45.57,81543.6,0.0,-0.09755,7e-05,9.16025]
[1778784409155,45.57,81542.48,0.0,-0.09764,7e-05,9.16581]
[1778784411062,45.57,81542.48,0.0,-0.09764,7e-05,9.16601]
[1778784411153,45.57,81542.48,0.0,-0.09764,7e-05,9.16601]
[1778784411195,45.57,81545.55,0.0,-0.09742,7e-05,9.1515]
[1778784413116,45.57,81545.55,0.0,-0.09743,7e-05,9.1517]
[1778784413675,45.57,81546.16,0.0,-0.09739,7e-05,9.14899]
[1778784416540,45.57,81546.23,0.0,-0.09739,7e-05,9.14908]
[1778784416558,45.57,81546.23,0.0,-0.09739,7e-05,9.14908]
[1778784416597,45.57,81546.0,0.0,-0.09741,7e-05,9.15039]
[1778784419311,45.57,81546.63,0.0,-0.09737,7e-05,9.14778]
[1778784419403,45.57,81546.63,0.0,-0.09737,7e-05,9.14778]
[1778784419503,45.57,81547.56,0.0,-0.0973,7e-05,9.14355]
[1778784421358,45.57,81547.56,0.0,-0.09731,7e-05,9.14376]
[1778784421432,45.57,81547.56,0.0,-0.09731,7e-05,9.14376]
[1778784421441,45.57,81546.47,0.0,-0.09739,7e-05,9.1492]
[1778784423428,45.58,81546.47,0.0,-0.09739,7e-05,9.14942]
[1778784423504,45.58,81546.47,0.0,-0.09739,7e-05,9.14942]
[1778784423603,45.58,81546.06,0.0,-0.09742,7e-05,9.15159]
[1778784425475,45.58,81546.06,0.0,-0.09743,7e-05,9.1518]
[1778784425552,45.58,81546.06,0.0,-0.09743,7e-05,9.1518]
[1778784425622,45.58,81545.61,0.0,-0.09746,7e-05,9.15416]
[1778784427548,45.58,81545.61,0.0,-0.09746,7e-05,9.15416]
[1778784427605,45.58,81545.61,0.0,-0.09746,7e-05,9.15416]
[1778784427642,45.58,81545.4,0.0,-0.09748,7e-05,9.15558]
[1778784429624,45.58,81545.4,0.0,-0.09749,7e-05,9.15579]
[1778784429724,45.58,81545.4,0.0,-0.09749,7e-05,9.15579]
[1778784429721,45.58,81544.55,0.0,-0.09755,7e-05,9.16006]
[1778784431681,45.58,81544.55,0.0,-0.09755,7e-05,9.16026]
[1778784431761,45.58,81544.32,0.0,-0.09757,7e-05,9.16156]
[1778784433753,45.58,81544.32,0.0,-0.09757,7e-05,9.16176]
[1778784433769,45.58,81544.32,0.0,-0.09758,7e-05,9.16197]
[1778784433863,45.58,81544.32,0.0,-0.09758,7e-05,9.16197]
[1778784435303,45.58,81544.32,0.0,-0.09758,7e-05,9.16237]
[1778784435819,45.58,81544.32,0.0,-0.09758,7e-05,9.16237]
[1778784435905,45.58,81544.32,0.0,-0.09758,7e-05,9.16237]
[1778784436309,45.58,81543.59,0.0,-0.09764,7e-05,9.16607]
[1778784437863,45.58,81542.67,0.0,-0.09771,7e-05,9.17067]
[1778784437952,45.58,81542.67,0.0,-0.09771,7e-05,9.17067]
[1778784438323,45.59,81541.9,0.0,-0.09776,7e-05,9.17456]
[1778784439232,45.59,81541.9,0.0,-0.09776,7e-05,9.17456]
[1778784439330,45.59,81541.31,0.0,-0.09781,7e-05,9.17757]
[1778784441344,45.59,81529.77,0.0,-0.09864,7e-05,9.23323]
[1778784442015,45.59,81529.77,0.0,-0.09864,7e-05,9.23323]
[1778784442109,45.59,81529.77,0.0,-0.09864,7e-05,9.23323]
[1778784442352,45.59,81529.44,0.0,-0.09866,7e-05,9.23491]
[1778784444051,45.59,81529.82,0.0,-0.09864,7e-05,9.23318]
[1778784444158,45.59,81529.82,0.0,-0.09864,7e-05,9.23318]
[1778784444366,45.59,81531.87,0.0,-0.09849,7e-05,9.22342]
[1778784446101,45.59,81532.21,0.0,-0.09847,7e-05,9.22188]
[1778784446193,45.59,81532.21,0.0,-0.09847,7e-05,9.22188]
[1778784446380,45.59,81532.48,0.0,-0.09845,7e-05,9.22068]
[1778784448171,45.59,81532.48,0.0,-0.09845,7e-05,9.22068]
[1778784448235,45.59,81532.48,0.0,-0.09845,7e-05,9.22068]
[1778784448393,45.59,81532.76,0.0,-0.09843,7e-05,9.21951]
[1778784450221,45.59,81533.13,0.0,-0.09841,7e-05,9.21783]
[1778784450692,45.59,81533.07,0.0,-0.09841,7e-05,9.21819]
[1778784452296,45.59,81536.99,0.0,-0.09809,7e-05,9.19405]
[1778784452300,45.59,81536.99,0.0,-0.09809,7e-05,9.19405]
[1778784452311,45.59,81536.99,0.0,-0.09809,7e-05,9.19405]
[1778784455835,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784455848,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784455859,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784456373,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784456376,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784456455,45.59,81539.77,0.0,-0.09789,7e-05,9.18114]
[1778784456526,45.59,81540.61,0.0,-0.09784,7e-05,9.17724]
[1778784458449,45.59,81540.61,0.0,-0.09784,7e-05,9.17737]
[1778784458553,45.59,81540.61,0.0,-0.09784,7e-05,9.17737]
[1778784458752,45.59,81540.61,0.0,-0.09784,7e-05,9.17737]
[1778784458773,45.59,81541.97,0.0,-0.09774,7e-05,9.17099]
[1778784458853,45.59,81541.97,0.0,-0.09774,7e-05,9.17099]
[1778784460501,45.59,81541.97,0.0,-0.09774,7e-05,9.17113]
[1778784460602,45.59,81541.97,0.0,-0.09774,7e-05,9.17113]
[1778784460703,45.59,81549.9,0.0,-0.09718,7e-05,9.13334]
[1778784462566,45.59,81549.9,0.0,-0.09719,7e-05,9.13353]
[1778784462676,45.59,81549.9,0.0,-0.09719,7e-05,9.13353]
[1778784462776,45.59,81548.97,0.0,-0.09725,7e-05,9.13817]
[1778784464625,45.59,81548.97,0.0,-0.09726,7e-05,9.13835]
[1778784464719,45.59,81548.97,0.0,-0.09726,7e-05,9.13835]
[1778784464791,45.59,81550.96,0.0,-0.09712,7e-05,9.12902]
[1778784466673,45.6,81550.96,0.0,-0.09712,7e-05,9.1292]
[1778784466778,45.6,81550.96,0.0,-0.09712,7e-05,9.1292]
[1778784466732,45.6,81552.84,0.0,-0.09699,7e-05,9.12041]
[1778784468744,45.6,81552.84,0.0,-0.09699,7e-05,9.12061]
[1778784469711,45.6,81553.23,0.0,-0.09697,7e-05,9.11913]
[1778784472884,45.6,81554.95,0.0,-0.09686,7e-05,9.11151]
[1778784472893,45.6,81554.95,0.0,-0.09686,7e-05,9.11151]
[1778784474943,45.6,81555.51,0.0,-0.09682,7e-05,9.10926]
[1778784474955,45.6,81555.51,0.0,-0.09682,7e-05,9.10926]
[1778784477008,45.6,81554.43,0.0,-0.09691,7e-05,9.11485]
[1778784477018,45.6,81554.43,0.0,-0.09691,7e-05,9.11485]
[1778784477109,45.6,81554.43,0.0,-0.09691,7e-05,9.11485]
[1778784477601,45.6,81555.65,0.0,-0.09682,7e-05,9.10923]
[1778784479056,45.6,81555.87,0.0,-0.09681,7e-05,9.10839]
[1778784479166,45.6,81555.87,0.0,-0.09681,7e-05,9.10839]
[1778784479238,45.6,81556.01,0.0,-0.0968,7e-05,9.10794]
[1778784481129,45.6,81556.01,0.0,-0.0968,7e-05,9.10794]
[1778784481236,45.6,81556.01,0.0,-0.0968,7e-05,9.10794]
[1778784481631,45.61,81556.01,0.0,-0.09681,7e-05,9.10837]
[1778784483194,45.61,81555.71,0.0,-0.09684,7e-05,9.11001]
[1778784483302,45.61,81555.71,0.0,-0.09684,7e-05,9.11001]
[1778784483643,45.61,81554.12,0.0,-0.09695,7e-05,9.11782]
[1778784485255,45.61,81553.33,0.0,-0.09701,7e-05,9.12179]
[1778784485325,45.61,81553.33,0.0,-0.09701,7e-05,9.12179]
[1778784485658,45.61,81554.39,0.0,-0.09694,7e-05,9.11693]
[1778784487307,45.61,81553.54,0.0,-0.097,7e-05,9.1212]
[1778784487391,45.61,81553.54,0.0,-0.097,7e-05,9.1212]
[1778784487673,45.61,81553.41,0.0,-0.09701,7e-05,9.12202]
[1778784488696,45.61,81553.41,0.0,-0.09701,7e-05,9.12202]
[1778784488748,45.61,81544.0,0.0,-0.09768,7e-05,9.16721]
[1778784490692,45.61,81532.75,0.0,-0.09849,7e-05,9.22149]
[1778784495475,45.61,81529.77,0.0,-0.09871,7e-05,9.23586]
[1778784495598,45.61,81529.77,0.0,-0.09871,7e-05,9.23586]
[1778784495795,45.61,81508.8,0.0,-0.10022,7e-05,9.33671]
[1778784498630,45.61,81505.66,0.0,-0.10044,7e-05,9.35155]
[1778784498654,45.61,81505.66,0.0,-0.10044,7e-05,9.35155]
[1778784498795,45.61,81505.66,0.0,-0.10044,7e-05,9.35155]
[1778784498816,45.61,81505.66,0.0,-0.10044,7e-05,9.35155]
[1778784498749,45.61,81501.32,0.0,-0.10076,7e-05,9.3723]
[1778784499760,45.61,81502.75,0.0,-0.10065,7e-05,9.36521]
[1778784501735,45.61,81500.82,0.0,-0.10079,7e-05,9.37432]
[1778784501815,45.61,81500.82,0.0,-0.10079,7e-05,9.37432]
[1778784501769,45.61,81500.18,0.0,-0.10083,7e-05,9.37721]
[1778784502364,45.61,81500.18,0.0,-0.10083,7e-05,9.37721]
[1778784502484,45.61,81500.18,0.0,-0.10083,7e-05,9.37721]
[1778784502779,45.61,81502.48,0.0,-0.10066,7e-05,9.36593]
[1778784504792,45.61,81513.34,0.0,-0.09987,7e-05,9.31338]
[1778784505881,45.61,81511.66,0.0,-0.09999,7e-05,9.32138]
[1778784505978,45.61,81511.66,0.0,-0.09999,7e-05,9.32138]
[1778784506805,45.61,81512.03,0.0,-0.09996,7e-05,9.3195]
[1778784507923,45.61,81511.31,0.0,-0.10001,7e-05,9.32288]
[1778784508005,45.61,81511.31,0.0,-0.10001,7e-05,9.32288]
[1778784508819,45.61,81510.54,0.0,-0.10007,7e-05,9.32649]
[1778784509775,45.61,81510.54,0.0,-0.10007,7e-05,9.32649]
[1778784509818,45.61,81510.54,0.0,-0.10007,7e-05,9.32649]
[1778784509833,45.61,81509.61,0.0,-0.10013,7e-05,9.33087]
[1778784512041,45.6,81501.31,0.0,-0.10068,7e-05,9.3652]
[1778784512096,45.6,81501.31,0.0,-0.10068,7e-05,9.3652]
[1778784512365,45.6,81501.31,0.0,-0.10068,7e-05,9.3652]
[1778784512496,45.6,81501.31,0.0,-0.10068,7e-05,9.3652]
[1778784512847,45.6,81499.22,0.0,-0.10083,7e-05,9.37513]
[1778784514105,45.6,81496.08,0.0,-0.10106,7e-05,9.39012]
[1778784514181,45.6,81496.08,0.0,-0.10106,7e-05,9.39012]
[1778784514866,45.6,81494.06,0.0,-0.1012,7e-05,9.3997]
[1778784516151,45.6,81493.8,0.0,-0.10122,7e-05,9.40077]
[1778784516229,45.6,81493.8,0.0,-0.10122,7e-05,9.40077]
[1778784516875,45.6,81493.5,0.0,-0.10124,7e-05,9.40204]
[1778784518234,45.6,81489.48,0.0,-0.10153,7e-05,9.42127]
[1778784518892,45.6,81490.58,0.0,-0.10145,7e-05,9.41574]
[1778784520297,45.6,81483.92,0.0,-0.10193,7e-05,9.44773]
[1778784520308,45.6,81483.92,0.0,-0.10193,7e-05,9.44773]
[1778784522371,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522447,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522450,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522455,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522460,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522518,45.6,81480.34,0.0,-0.10219,7e-05,9.46453]
[1778784522710,45.6,81480.25,0.0,-0.10219,7e-05,9.46468]
[1778784524188,45.6,81480.25,0.0,-0.10219,7e-05,9.46468]
[1778784524203,45.6,81480.25,0.0,-0.10219,7e-05,9.46468]
[1778784524221,45.6,81480.25,0.0,-0.10219,7e-05,9.46468]
[1778784524463,45.6,81479.91,0.0,-0.10222,7e-05,9.4663]
[1778784526468,45.6,81479.91,0.0,-0.10222,7e-05,9.4663]
[1778784526469,45.6,81479.91,0.0,-0.10222,7e-05,9.4663]
[1778784526560,45.6,81479.91,0.0,-0.10222,7e-05,9.4663]
[1778784526632,45.6,81483.32,0.0,-0.10196,7e-05,9.44925]
[1778784527793,45.6,81483.32,0.0,-0.10196,7e-05,9.44925]
[1778784527899,45.6,81483.32,0.0,-0.10196,7e-05,9.44925]
[1778784527867,45.59,81483.4,0.0,-0.10195,7e-05,9.44859]
[1778784530618,45.59,81491.91,0.0,-0.10132,7e-05,9.4072]
[1778784530668,45.59,81491.91,0.0,-0.10132,7e-05,9.4072]
[1778784530768,45.59,81510.43,0.0,-0.09997,7e-05,9.31766]
[1778784532650,45.59,81510.43,0.0,-0.09997,7e-05,9.31766]
[1778784532725,45.59,81510.43,0.0,-0.09997,7e-05,9.31766]
[1778784532791,45.59,81509.68,0.0,-0.10002,7e-05,9.32115]
[1778784533779,45.59,81509.68,0.0,-0.10002,7e-05,9.32115]
[1778784533867,45.59,81510.47,0.0,-0.09996,7e-05,9.31728]
[1778784536756,45.59,81512.72,0.0,-0.0998,7e-05,9.30634]
[1778784536841,45.59,81512.72,0.0,-0.0998,7e-05,9.30634]
[1778784536907,45.59,81513.53,0.0,-0.09974,7e-05,9.3024]
[1778784538810,45.59,81513.53,0.0,-0.09974,7e-05,9.3024]
[1778784538897,45.59,81513.53,0.0,-0.09974,7e-05,9.3024]
[1778784538866,45.59,81514.78,0.0,-0.09965,7e-05,9.29631]
[1778784540872,45.59,81514.78,0.0,-0.09965,7e-05,9.29631]
[1778784540903,45.59,81516.86,0.0,-0.0995,7e-05,9.28623]
[1778784540958,45.59,81516.86,0.0,-0.0995,7e-05,9.28623]
[1778784541036,45.59,81516.86,0.0,-0.0995,7e-05,9.28623]
[1778784541087,45.59,81516.86,0.0,-0.0995,7e-05,9.28623]
[1778784541354,45.59,81516.86,0.0,-0.0995,7e-05,9.28623]
[1778784541392,45.59,81520.32,0.0,-0.09925,7e-05,9.26959]
[1778784542393,45.59,81520.32,0.0,-0.09925,7e-05,9.26959]
[1778784544996,45.59,81529.92,0.0,-0.09856,7e-05,9.22384]
[1778784544997,45.59,81529.92,0.0,-0.09856,7e-05,9.22384]
[1778784545068,45.59,81529.92,0.0,-0.09856,7e-05,9.22384]
[1778784545078,45.59,81529.16,0.0,-0.09862,7e-05,9.22748]
[1778784546916,45.59,81529.16,0.0,-0.09862,7e-05,9.22748]
[1778784547000,45.59,81527.97,0.0,-0.0987,7e-05,9.23329]
[1778784547093,45.59,81529.11,0.0,-0.09862,7e-05,9.22782]
[1778784549102,45.59,81529.11,0.0,-0.09862,7e-05,9.22785]
[1778784549186,45.59,81529.11,0.0,-0.09862,7e-05,9.22785]
[1778784549286,45.59,81534.91,0.0,-0.09821,7e-05,9.20006]
[1778784551168,45.59,81534.91,0.0,-0.09821,7e-05,9.20014]
[1778784551851,45.59,81535.94,0.0,-0.09814,7e-05,9.19535]
[1778784553213,45.59,81536.12,0.0,-0.09812,7e-05,9.19456]
[1778784553294,45.59,81536.12,0.0,-0.09812,7e-05,9.19456]
[1778784553302,45.59,81536.12,0.0,-0.09812,7e-05,9.19456]
[1778784555272,45.6,81536.07,0.0,-0.09813,7e-05,9.19494]
[1778784555380,45.6,81536.07,0.0,-0.09813,7e-05,9.19494]
[1778784555419,45.6,81536.35,0.0,-0.09811,7e-05,9.19367]
[1778784557324,45.6,81536.35,0.0,-0.09811,7e-05,9.19367]
[1778784557426,45.6,81536.35,0.0,-0.09811,7e-05,9.19367]
[1778784557723,45.6,81538.31,0.0,-0.09797,7e-05,9.18442]
[1778784559170,45.6,81561.32,0.0,-0.09634,7e-05,9.07422]
[1778784562191,45.59,81571.75,0.0,-0.0956,7e-05,9.02389]
[1778784565603,45.59,81575.52,0.0,-0.09532,7e-05,9.0053]
[1778784565678,45.59,81575.52,0.0,-0.09532,7e-05,9.0053]
[1778784565778,45.59,81574.16,0.0,-0.09541,7e-05,9.01156]
[1778784567641,45.59,81574.16,0.0,-0.09541,7e-05,9.01156]
[1778784567718,45.59,81574.16,0.0,-0.09541,7e-05,9.01156]
[1778784567816,45.59,81570.84,0.0,-0.09564,7e-05,9.02693]
[1778784569692,45.59,81570.84,0.0,-0.09564,7e-05,9.02693]
[1778784569777,45.59,81570.84,0.0,-0.09564,7e-05,9.02693]
[1778784569821,45.59,81573.39,0.0,-0.09546,7e-05,9.01468]
[1778784571738,45.59,81573.39,0.0,-0.09546,7e-05,9.01468]
[1778784571808,45.59,81573.39,0.0,-0.09546,7e-05,9.01468]
[1778784571846,45.59,81570.99,0.0,-0.09558,7e-05,9.02088]
[1778784573789,45.59,81570.99,0.0,-0.09558,7e-05,9.02088]
[1778784573867,45.59,81570.99,0.0,-0.09558,7e-05,9.02088]
[1778784573938,45.59,81570.08,0.0,-0.09565,7e-05,9.0254]
[1778784575858,45.59,81569.59,0.0,-0.09568,7e-05,9.02783]
[1778784575948,45.59,81569.29,0.0,-0.09571,7e-05,9.02936]
[1778784577910,45.59,81567.84,0.0,-0.09581,7e-05,9.03636]
[1778784577915,45.59,81567.84,0.0,-0.09581,7e-05,9.03636]
[1778784577974,45.59,81567.84,0.0,-0.09581,7e-05,9.03636]
[1778784577978,45.59,81567.84,0.0,-0.09581,7e-05,9.03636]
[1778784578036,45.59,81567.56,0.0,-0.09583,7e-05,9.03778]
[1778784578316,45.59,81567.56,0.0,-0.09583,7e-05,9.03778]
[1778784579967,45.59,81567.56,0.0,-0.09583,7e-05,9.03778]
[1778784580031,45.59,81565.52,0.0,-0.09598,7e-05,9.04759]
[1778784580332,45.59,81565.25,0.0,-0.096,7e-05,9.04896]
[1778784582035,45.59,81563.04,0.0,-0.09615,7e-05,9.05957]
[1778784582145,45.59,81563.04,0.0,-0.09615,7e-05,9.05957]
[1778784582344,45.59,81560.67,0.0,-0.09632,7e-05,9.07094]
[1778784584079,45.59,81560.98,0.0,-0.0963,7e-05,9.06951]
[1778784584142,45.59,81560.98,0.0,-0.0963,7e-05,9.06951]
[1778784584885,45.59,81560.99,0.0,-0.0963,7e-05,9.06929]
[1778784586147,45.59,81560.99,0.0,-0.0963,7e-05,9.06929]
[1778784586264,45.59,81560.99,0.0,-0.0963,7e-05,9.06929]
[1778784586347,45.59,81560.81,0.0,-0.09631,7e-05,9.06991]
[1778784588226,45.59,81560.81,0.0,-0.0963,7e-05,9.06968]
[1778784588312,45.59,81560.81,0.0,-0.0963,7e-05,9.06968]
[1778784588917,45.59,81560.81,0.0,-0.0963,7e-05,9.06968]
[1778784588946,45.59,81560.46,0.0,-0.09632,7e-05,9.07087]
[1778784590880,45.59,81547.62,0.0,-0.09723,7e-05,9.13222]
[1778784592359,45.59,81548.1,0.0,-0.09719,7e-05,9.12988]
[1778784592372,45.59,81548.1,0.0,-0.09719,7e-05,9.12988]
[1778784594425,45.59,81546.3,0.0,-0.09732,7e-05,9.13841]
[1778784594431,45.59,81546.3,0.0,-0.09732,7e-05,9.13841]
[1778784596495,45.59,81541.98,0.0,-0.09763,7e-05,9.15895]
[1778784597998,45.59,81542.84,0.0,-0.09756,7e-05,9.15474]
[1778784598065,45.59,81542.84,0.0,-0.09756,7e-05,9.15464]
[1778784598458,45.59,81542.52,0.0,-0.09758,7e-05,9.15606]
[1778784600592,45.59,81542.48,0.0,-0.09759,7e-05,9.15614]
[1778784600694,45.59,81542.48,0.0,-0.09759,7e-05,9.15614]
[1778784600735,45.59,81537.37,0.0,-0.09795,7e-05,9.18046]
[1778784604701,45.59,81528.94,0.0,-0.09855,7e-05,9.22095]
[1778784604801,45.59,81528.94,0.0,-0.09855,7e-05,9.22095]
[1778784604902,45.59,81529.59,0.0,-0.09851,7e-05,9.21792]
[1778784606762,45.59,81529.59,0.0,-0.09851,7e-05,9.218]
[1778784606869,45.59,81529.59,0.0,-0.09851,7e-05,9.218]
[1778784606940,45.59,81529.53,0.0,-0.09851,7e-05,9.21837]
[1778784607799,45.59,81529.53,0.0,-0.09851,7e-05,9.21837]
[1778784607923,45.59,81529.53,0.0,-0.09851,7e-05,9.21837]
[1778784607929,45.59,81529.37,0.0,-0.09853,7e-05,9.21922]
[1778784608845,45.59,81529.37,0.0,-0.09853,7e-05,9.21922]
[1778784608949,45.59,81529.37,0.0,-0.09853,7e-05,9.21922]
[1778784608994,45.59,81515.96,0.0,-0.09949,7e-05,9.28375]
[1778784610824,45.59,81515.96,0.0,-0.09949,7e-05,9.28375]
[1778784610868,45.59,81515.96,0.0,-0.09949,7e-05,9.28375]
[1778784610916,45.59,81508.09,0.0,-0.10006,7e-05,9.32159]
[1778784612948,45.59,81508.09,0.0,-0.10006,7e-05,9.32151]
[1778784612969,45.59,81508.09,0.0,-0.10006,7e-05,9.32151]
[1778784613009,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613541,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613559,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613623,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613646,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613750,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613766,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613807,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613824,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613865,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784613914,45.59,81505.92,0.0,-0.10022,7e-05,9.33189]
[1778784614015,45.59,81498.5,0.0,-0.10075,7e-05,9.3676]
[1778784614043,45.59,81498.5,0.0,-0.10075,7e-05,9.3676]
[1778784614211,45.59,81498.5,0.0,-0.10075,7e-05,9.3676]
[1778784614221,45.59,81498.5,0.0,-0.10075,7e-05,9.3676]
[1778784614572,45.59,81498.5,0.0,-0.10075,7e-05,9.36746]
[1778784615050,45.59,81498.5,0.0,-0.10075,7e-05,9.36746]
[1778784615084,45.59,81498.5,0.0,-0.10075,7e-05,9.36746]
[1778784615579,45.59,81498.3,0.0,-0.10076,7e-05,9.36827]
[1778784617079,45.59,81497.42,0.0,-0.10083,7e-05,9.37237]
[1778784617175,45.59,81497.42,0.0,-0.10083,7e-05,9.37237]
[1778784617593,45.59,81496.89,0.0,-0.10086,7e-05,9.37477]
[1778784619119,45.58,81497.05,0.0,-0.10085,7e-05,9.37384]
[1778784619216,45.58,81497.05,0.0,-0.10085,7e-05,9.37384]
[1778784619607,45.58,81497.23,0.0,-0.10083,7e-05,9.37281]
[1778784621180,45.58,81496.87,0.0,-0.10086,7e-05,9.37439]
[1778784621256,45.58,81496.87,0.0,-0.10086,7e-05,9.37439]
[1778784621270,45.58,81496.87,0.0,-0.10086,7e-05,9.37439]
[1778784621313,45.58,81496.87,0.0,-0.10086,7e-05,9.37439]
[1778784621621,45.58,81496.72,0.0,-0.10087,7e-05,9.37496]
[1778784623216,45.58,81496.63,0.0,-0.10087,7e-05,9.37524]
[1778784623297,45.58,81496.63,0.0,-0.10087,7e-05,9.37524]
[1778784623635,45.58,81496.38,0.0,-0.10089,7e-05,9.37629]
[1778784625275,45.58,81495.79,0.0,-0.10093,7e-05,9.37898]
[1778784625334,45.58,81495.79,0.0,-0.10093,7e-05,9.37898]
[1778784625649,45.58,81495.48,0.0,-0.10095,7e-05,9.38032]
[1778784627318,45.58,81496.17,0.0,-0.10089,7e-05,9.37682]
[1778784627386,45.58,81496.17,0.0,-0.10089,7e-05,9.37682]
[1778784627664,45.58,81496.41,0.0,-0.10087,7e-05,9.3755]
[1778784629398,45.58,81496.12,0.0,-0.10089,7e-05,9.37674]
[1778784629477,45.58,81496.12,0.0,-0.10089,7e-05,9.37674]
[1778784629681,45.58,81497.85,0.0,-0.10076,7e-05,9.36823]
[1778784631466,45.58,81502.38,0.0,-0.10043,7e-05,9.34624]
[1778784631535,45.58,81502.38,0.0,-0.10043,7e-05,9.34624]
[1778784631693,45.58,81503.35,0.0,-0.10031,7e-05,9.33601]
[1778784633530,45.58,81503.49,0.0,-0.1003,7e-05,9.33523]
[1778784633584,45.58,81503.49,0.0,-0.1003,7e-05,9.33523]
[1778784633709,45.58,81503.18,0.0,-0.10032,7e-05,9.33663]
[1778784635606,45.58,81499.5,0.0,-0.10059,7e-05,9.35427]
[1778784635687,45.58,81499.5,0.0,-0.10059,7e-05,9.35427]
[1778784635698,45.58,81499.5,0.0,-0.10059,7e-05,9.35427]
[1778784635757,45.58,81499.5,0.0,-0.10059,7e-05,9.35427]
[1778784635759,45.58,81498.63,0.0,-0.10065,7e-05,9.35834]
[1778784637667,45.58,81498.63,0.0,-0.10065,7e-05,9.35821]
[1778784637749,45.58,81498.63,0.0,-0.10065,7e-05,9.35821]
[1778784637769,45.58,81498.11,0.0,-0.10068,7e-05,9.36059]
[1778784639719,45.58,81498.11,0.0,-0.10068,7e-05,9.36046]
[1778784639789,45.58,81498.11,0.0,-0.10068,7e-05,9.36046]
[1778784639890,45.58,81497.48,0.0,-0.10072,7e-05,9.36337]
[1778784641767,45.58,81497.48,0.0,-0.10072,7e-05,9.36324]
[1778784641841,45.58,81497.48,0.0,-0.10072,7e-05,9.36324]
[1778784641846,45.57,81494.32,0.0,-0.10095,7e-05,9.37838]
[1778784643836,45.57,81494.32,0.0,-0.10095,7e-05,9.37824]
[1778784643920,45.57,81494.32,0.0,-0.10095,7e-05,9.37824]
[1778784643991,45.57,81493.55,0.0,-0.101,7e-05,9.38181]
[1778784645899,45.57,81493.55,0.0,-0.101,7e-05,9.38166]
[1778784645956,45.57,81493.55,0.0,-0.101,7e-05,9.38166]
[1778784646012,45.57,81492.45,0.0,-0.10108,7e-05,9.38683]
[1778784647780,45.57,81492.45,0.0,-0.10108,7e-05,9.38668]
[1778784647858,45.57,81492.45,0.0,-0.10108,7e-05,9.38668]
[1778784647934,45.57,81492.45,0.0,-0.10108,7e-05,9.38668]
[1778784648021,45.57,81492.37,0.0,-0.10108,7e-05,9.38691]
[1778784650036,45.57,81490.79,0.0,-0.10119,7e-05,9.3944]
[1778784650045,45.57,81490.79,0.0,-0.10119,7e-05,9.3944]
[1778784652079,45.57,81486.25,0.0,-0.10152,7e-05,9.41582]
[1778784652155,45.57,81486.25,0.0,-0.10152,7e-05,9.41582]
[1778784652840,45.57,81487.14,0.0,-0.10145,7e-05,9.41132]
[1778784654131,45.57,81487.1,0.0,-0.10145,7e-05,9.41132]
[1778784654221,45.57,81487.1,0.0,-0.10145,7e-05,9.41132]
[1778784654857,45.57,81488.3,0.0,-0.10136,7e-05,9.40532]
[1778784656197,45.57,81488.22,0.0,-0.10136,7e-05,9.40551]
[1778784656273,45.57,81488.22,0.0,-0.10136,7e-05,9.40551]
[1778784656868,45.57,81488.17,0.0,-0.10136,7e-05,9.40555]
[1778784658241,45.57,81488.57,0.0,-0.10133,7e-05,9.40341]
[1778784658332,45.57,81488.57,0.0,-0.10133,7e-05,9.40341]
[1778784658882,45.57,81489.37,0.0,-0.10127,7e-05,9.39933]
[1778784660321,45.57,81489.53,0.0,-0.10125,7e-05,9.39834]
[1778784660391,45.57,81489.53,0.0,-0.10125,7e-05,9.39834]
[1778784660895,45.56,81489.99,0.0,-0.10122,7e-05,9.3959]
[1778784662075,45.56,81486.93,0.0,-0.10144,7e-05,9.41047]
[1778784662127,45.56,81486.93,0.0,-0.10144,7e-05,9.41047]
[1778784662911,45.56,81487.46,0.0,-0.1014,7e-05,9.40766]
[1778784664057,45.56,81487.46,0.0,-0.1014,7e-05,9.40766]
[1778784663916,45.56,81475.66,0.0,-0.10226,7e-05,9.46452]
[1778784664186,45.56,81475.66,0.0,-0.10226,7e-05,9.46452]
[1778784664926,45.56,81474.91,0.0,-0.10231,7e-05,9.46783]
[1778784668549,45.56,81470.78,0.0,-0.1026,7e-05,9.4868]
[1778784668643,45.56,81470.78,0.0,-0.1026,7e-05,9.4868]
[1778784668954,45.56,81471.01,0.0,-0.10258,7e-05,9.48533]
[1778784669552,45.56,81471.01,0.0,-0.10258,7e-05,9.48533]
[1778784670601,45.56,81470.64,0.0,-0.1026,7e-05,9.48677]
[1778784670602,45.56,81470.64,0.0,-0.1026,7e-05,9.48677]
[1778784671047,45.55,81473.43,0.0,-0.10239,7e-05,9.47288]
[1778784672659,45.55,81474.05,0.0,-0.10234,7e-05,9.46953]
[1778784672669,45.55,81474.05,0.0,-0.10234,7e-05,9.46953]
[1778784674166,45.55,81475.01,0.0,-0.10226,7e-05,9.4642]
[1778784674210,45.55,81475.01,0.0,-0.10226,7e-05,9.4642]
[1778784674995,45.55,81481.54,0.0,-0.10177,7e-05,9.43225]
[1778784676782,45.55,81486.44,0.0,-0.10141,7e-05,9.40827]
[1778784676873,45.55,81486.44,0.0,-0.10141,7e-05,9.40827]
[1778784677010,45.55,81485.9,0.0,-0.10144,7e-05,9.41063]
[1778784678847,45.55,81484.15,0.0,-0.10157,7e-05,9.41885]
[1778784678950,45.55,81484.15,0.0,-0.10157,7e-05,9.41885]
[1778784679049,45.55,81482.62,0.0,-0.10168,7e-05,9.42598]
[1778784680893,45.55,81482.62,0.0,-0.10167,7e-05,9.42571]
[1778784680971,45.55,81482.62,0.0,-0.10167,7e-05,9.42571]
[1778784681042,45.55,81485.45,0.0,-0.10146,7e-05,9.41176]
[1778784682957,45.54,81485.45,0.0,-0.10146,7e-05,9.41151]
[1778784683028,45.54,81485.45,0.0,-0.10146,7e-05,9.41151]
[1778784683055,45.54,81485.24,0.0,-0.10147,7e-05,9.41228]
[1778784685006,45.54,81483.01,0.0,-0.10163,7e-05,9.42283]
[1778784685070,45.54,81483.28,0.0,-0.1016,7e-05,9.42127]
[1778784685100,45.54,81483.28,0.0,-0.1016,7e-05,9.42127]
[1778784687064,45.54,81483.07,0.0,-0.10162,7e-05,9.42203]
[1778784687083,45.54,81483.49,0.0,-0.10158,7e-05,9.41975]
[1778784687189,45.54,81483.49,0.0,-0.10158,7e-05,9.41975]
[1778784689119,45.54,81485.09,0.0,-0.10146,7e-05,9.41151]
[1778784689203,45.54,81485.09,0.0,-0.10146,7e-05,9.41151]
[1778784689301,45.54,81485.58,0.0,-0.10142,7e-05,9.40914]
[1778784691175,45.54,81485.58,0.0,-0.10136,7e-05,9.4032]
[1778784691279,45.54,81485.58,0.0,-0.10136,7e-05,9.4032]
[1778784692120,45.54,81486.26,0.0,-0.10131,7e-05,9.39967]
[1778784693242,45.54,81486.26,0.0,-0.10131,7e-05,9.39967]
[1778784694094,45.54,81486.54,0.0,-0.10128,7e-05,9.39784]
[1778784695302,45.54,81486.94,0.0,-0.10125,7e-05,9.39566]
[1778784695311,45.54,81486.94,0.0,-0.10125,7e-05,9.39566]
[1778784699427,45.53,81488.4,0.0,-0.10113,7e-05,9.38768]
[1778784703548,45.53,81489.71,0.0,-0.10102,7e-05,9.38045]
[1778784703555,45.53,81489.71,0.0,-0.10102,7e-05,9.38045]
[1778784703574,45.53,81489.71,0.0,-0.10102,7e-05,9.38045]
[1778784703588,45.53,81488.68,0.0,-0.10109,7e-05,9.38521]
[1778784705613,45.53,81488.68,0.0,-0.10109,7e-05,9.38521]
[1778784705673,45.53,81488.68,0.0,-0.10109,7e-05,9.38521]
[1778784705731,45.53,81488.23,0.0,-0.10112,7e-05,9.38694]
[1778784707662,45.53,81488.23,0.0,-0.10112,7e-05,9.38694]
[1778784707724,45.53,81488.23,0.0,-0.10112,7e-05,9.38694]
[1778784707797,45.53,81488.44,0.0,-0.1011,7e-05,9.38547]
[1778784709726,45.53,81488.44,0.0,-0.1011,7e-05,9.38547]
[1778784709803,45.53,81488.44,0.0,-0.1011,7e-05,9.38547]
[1778784709812,45.52,81488.86,0.0,-0.10106,7e-05,9.38299]
[1778784710831,45.52,81488.86,0.0,-0.10106,7e-05,9.38299]
[1778784710937,45.52,81488.86,0.0,-0.10106,7e-05,9.38299]
[1778784711005,45.52,81488.77,0.0,-0.10106,7e-05,9.3832]
[1778784711797,45.52,81488.77,0.0,-0.10106,7e-05,9.3832]
[1778784711862,45.52,81488.77,0.0,-0.10106,7e-05,9.3832]
[1778784711870,45.52,81482.57,0.0,-0.10151,7e-05,9.41301]
[1778784713847,45.52,81482.57,0.0,-0.10151,7e-05,9.41301]
[1778784713901,45.52,81482.57,0.0,-0.10151,7e-05,9.41301]
[1778784713912,45.52,81479.82,0.0,-0.10171,7e-05,9.42579]
[1778784715901,45.52,81479.82,0.0,-0.10171,7e-05,9.42579]
[1778784715960,45.52,81479.82,0.0,-0.10171,7e-05,9.42579]
[1778784716009,45.52,81480.72,0.0,-0.10163,7e-05,9.42085]
[1778784717968,45.52,81480.72,0.0,-0.10163,7e-05,9.42085]
[1778784718040,45.52,81480.72,0.0,-0.10163,7e-05,9.42085]
[1778784718059,45.52,81480.72,0.0,-0.10163,7e-05,9.42085]
[1778784718102,45.52,81480.72,0.0,-0.10163,7e-05,9.42085]
[1778784718095,45.52,81481.36,0.0,-0.10158,7e-05,9.41716]
[1778784719891,45.52,81481.36,0.0,-0.10158,7e-05,9.41716]
[1778784719951,45.52,81481.36,0.0,-0.10158,7e-05,9.41716]
[1778784719988,45.52,81479.18,0.0,-0.10173,7e-05,9.42715]
[1778784722078,45.52,81479.18,0.0,-0.10173,7e-05,9.42715]
[1778784722098,45.51,81476.81,0.0,-0.10189,7e-05,9.43801]
[1778784723230,45.51,81476.81,0.0,-0.10189,7e-05,9.43801]
[1778784723381,45.51,81476.81,0.0,-0.10189,7e-05,9.43801]
[1778784724138,45.51,81476.81,0.0,-0.10189,7e-05,9.43801]
[1778784723394,45.51,81478.28,0.0,-0.10178,7e-05,9.43055]
[1778784724220,45.51,81478.28,0.0,-0.10178,7e-05,9.43055]
[1778784724369,45.51,81478.28,0.0,-0.10178,7e-05,9.43024]
[1778784726229,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784726332,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784726692,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784726779,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784726950,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784727024,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784727118,45.51,81481.12,0.0,-0.10156,7e-05,9.41585]
[1778784727148,45.51,81486.95,0.0,-0.10113,7e-05,9.38732]
[1778784727616,45.51,81486.95,0.0,-0.10113,7e-05,9.38732]
[1778784727695,45.51,81507.7,0.0,-0.09961,7e-05,9.2868]
[1778784728375,45.51,81507.7,0.0,-0.09961,7e-05,9.2868]
[1778784728417,45.51,81507.7,0.0,-0.09961,7e-05,9.2868]
[1778784728473,45.51,81523.74,0.0,-0.09845,7e-05,9.20957]
[1778784729984,45.51,81523.74,0.0,-0.09845,7e-05,9.20957]
[1778784729995,45.51,81523.74,0.0,-0.09845,7e-05,9.20957]
[1778784730011,45.51,81523.74,0.0,-0.09845,7e-05,9.20957]
[1778784730048,45.51,81523.74,0.0,-0.09845,7e-05,9.20957]
[1778784730096,45.51,81525.78,0.0,-0.09831,7e-05,9.19969]
[1778784732430,45.51,81525.43,0.0,-0.09833,7e-05,9.20142]
[1778784732458,45.51,81525.43,0.0,-0.09833,7e-05,9.20142]
[1778784732553,45.51,81526.74,0.0,-0.09824,7e-05,9.19516]
[1778784736521,45.51,81525.79,0.0,-0.09831,7e-05,9.19994]
[1778784736595,45.51,81525.79,0.0,-0.09831,7e-05,9.19994]
[1778784736695,45.51,81525.51,0.0,-0.09833,7e-05,9.20134]
[1778784738568,45.51,81525.51,0.0,-0.09833,7e-05,9.20134]
[1778784738651,45.51,81525.51,0.0,-0.09833,7e-05,9.20134]
[1778784738751,45.51,81524.88,0.0,-0.09838,7e-05,9.20448]
[1778784740609,45.51,81524.88,0.0,-0.09838,7e-05,9.20448]
[1778784740689,45.51,81524.88,0.0,-0.09838,7e-05,9.20448]
[1778784740763,45.51,81523.62,0.0,-0.09847,7e-05,9.21064]
[1778784742664,45.51,81523.62,0.0,-0.09847,7e-05,9.21064]
[1778784742740,45.51,81523.62,0.0,-0.09847,7e-05,9.21064]
[1778784742765,45.51,81523.11,0.0,-0.09851,7e-05,9.21319]
[1778784744721,45.51,81523.11,0.0,-0.09851,7e-05,9.21319]
[1778784744796,45.51,81523.11,0.0,-0.09851,7e-05,9.21319]
[1778784744895,45.51,81523.11,0.0,-0.09851,7e-05,9.21329]
[1778784746776,45.51,81523.11,0.0,-0.09851,7e-05,9.21334]
[1778784746856,45.51,81523.11,0.0,-0.09851,7e-05,9.21334]
[1778784746927,45.51,81523.11,0.0,-0.09851,7e-05,9.21339]
[1778784748845,45.51,81523.11,0.0,-0.09851,7e-05,9.21343]
[1778784749130,45.51,81517.3,0.0,-0.09893,7e-05,9.24142]
[1778784750889,45.51,81516.42,0.0,-0.09899,7e-05,9.24569]
[1778784750907,45.51,81516.42,0.0,-0.09899,7e-05,9.24569]
[1778784750990,45.51,81515.91,0.0,-0.09903,7e-05,9.24818]
[1778784752947,45.51,81515.91,0.0,-0.09903,7e-05,9.24818]
[1778784753018,45.51,81515.91,0.0,-0.09903,7e-05,9.24818]
[1778784753028,45.51,81514.36,0.0,-0.0991,7e-05,9.25027]
[1778784755021,45.51,81514.36,0.0,-0.0991,7e-05,9.25031]
[1778784755093,45.51,81514.36,0.0,-0.0991,7e-05,9.25031]
[1778784755105,45.51,81513.13,0.0,-0.09918,7e-05,9.25627]
[1778784757065,45.51,81515.77,0.0,-0.09899,7e-05,9.24359]
[1778784757138,45.51,81515.77,0.0,-0.09899,7e-05,9.24359]
[1778784757120,45.51,81516.33,0.0,-0.09896,7e-05,9.24096]
[1778784759133,45.51,81516.33,0.0,-0.09896,7e-05,9.24102]
[1778784759151,45.51,81518.94,0.0,-0.09877,7e-05,9.22853]
[1778784759201,45.51,81518.94,0.0,-0.09877,7e-05,9.22853]
[1778784761190,45.51,81518.94,0.0,-0.09877,7e-05,9.2286]
[1778784761267,45.51,81518.61,0.0,-0.0988,7e-05,9.23026]
[1778784761735,45.51,81518.61,0.0,-0.0988,7e-05,9.23026]
[1778784761774,45.51,81518.61,0.0,-0.0988,7e-05,9.23026]
[1778784761813,45.51,81518.77,0.0,-0.09878,7e-05,9.22957]
[1778784763257,45.51,81518.77,0.0,-0.09879,7e-05,9.22965]
[1778784764146,45.51,81521.14,0.0,-0.09862,7e-05,9.21833]
[1778784769161,45.52,81520.07,0.0,-0.0987,7e-05,9.22382]
[1778784771146,45.52,81522.31,0.0,-0.09854,7e-05,9.21323]
[1778784771158,45.52,81522.31,0.0,-0.09854,7e-05,9.21323]
[1778784771483,45.52,81523.05,0.0,-0.09849,7e-05,9.20977]
[1778784771545,45.52,81523.05,0.0,-0.09849,7e-05,9.20977]
[1778784771704,45.52,81523.05,0.0,-0.09849,7e-05,9.20987]
[1778784773532,45.52,81527.04,0.0,-0.09821,7e-05,9.19083]
[1778784773648,45.52,81527.04,0.0,-0.09821,7e-05,9.19083]
[1778784773749,45.52,81528.02,0.0,-0.09813,7e-05,9.18598]
[1778784775610,45.52,81527.55,0.0,-0.09816,7e-05,9.18808]
[1778784775708,45.52,81527.55,0.0,-0.09816,7e-05,9.18808]
[1778784775893,45.52,81527.55,0.0,-0.09816,7e-05,9.18808]
[1778784775947,45.52,81527.55,0.0,-0.09816,7e-05,9.18808]
[1778784776193,45.52,81527.76,0.0,-0.09815,7e-05,9.18692]
[1778784777646,45.52,81527.76,0.0,-0.09814,7e-05,9.18677]
[1778784777725,45.52,81527.76,0.0,-0.09814,7e-05,9.18677]
[1778784777824,45.51,81528.26,0.0,-0.09811,7e-05,9.18423]
[1778784779700,45.51,81528.26,0.0,-0.0981,7e-05,9.18408]
[1778784779803,45.51,81528.26,0.0,-0.0981,7e-05,9.18408]
[1778784779904,45.51,81527.78,0.0,-0.09814,7e-05,9.18624]
[1778784780615,45.51,81527.78,0.0,-0.09814,7e-05,9.18624]
[1778784780683,45.51,81527.78,0.0,-0.09814,7e-05,9.18624]
[1778784780706,45.51,81527.78,0.0,-0.09814,7e-05,9.18624]
[1778784781171,45.51,81523.22,0.0,-0.09846,7e-05,9.208]
[1778784784296,45.51,81516.02,0.0,-0.09898,7e-05,9.24285]
[1778784785213,45.51,81509.65,0.0,-0.09944,7e-05,9.27359]
[1778784786149,45.51,81494.85,0.0,-0.10052,7e-05,9.34503]
[1778784787013,45.51,81494.85,0.0,-0.10052,7e-05,9.34503]
[1778784787031,45.51,81494.85,0.0,-0.10052,7e-05,9.34503]
[1778784787058,45.51,81494.85,0.0,-0.10052,7e-05,9.34503]
[1778784787073,45.51,81491.98,0.0,-0.10073,7e-05,9.35882]
[1778784788995,45.51,81491.98,0.0,-0.10073,7e-05,9.35872]
[1778784789005,45.51,81491.98,0.0,-0.10073,7e-05,9.35872]
[1778784789020,45.51,81491.98,0.0,-0.10073,7e-05,9.35872]
[1778784789097,45.51,81478.9,0.0,-0.10168,7e-05,9.42191]
[1778784792078,45.51,81477.8,0.0,-0.10176,7e-05,9.42686]
[1778784792128,45.51,81477.8,0.0,-0.10176,7e-05,9.42686]
[1778784792225,45.51,81477.7,0.0,-0.10176,7e-05,9.42716]
[1778784794101,45.51,81477.7,0.0,-0.10176,7e-05,9.42697]
[1778784794125,45.51,81477.7,0.0,-0.10176,7e-05,9.42697]
[1778784794126,45.51,81477.33,0.0,-0.10179,7e-05,9.42858]
[1778784796183,45.51,81477.33,0.0,-0.10178,7e-05,9.42839]
[1778784796209,45.51,81477.33,0.0,-0.10178,7e-05,9.42839]
[1778784796240,45.51,81476.25,0.0,-0.10186,7e-05,9.43343]
[1778784798255,45.51,81476.25,0.0,-0.10185,7e-05,9.43304]
[1778784798330,45.51,81476.25,0.0,-0.10185,7e-05,9.43304]
[1778784798892,45.51,81476.21,0.0,-0.10185,7e-05,9.43304]
[1778784800335,45.51,81475.75,0.0,-0.10188,7e-05,9.43507]
[1778784800411,45.51,81475.75,0.0,-0.10188,7e-05,9.43507]
[1778784800908,45.51,81475.17,0.0,-0.10192,7e-05,9.43769]
[1778784802400,45.51,81474.84,0.0,-0.10195,7e-05,9.43908]
[1778784802461,45.51,81474.84,0.0,-0.10195,7e-05,9.43908]
[1778784802922,45.5,81474.66,0.0,-0.10196,7e-05,9.43975]
[1778784804522,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784804771,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784804814,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784804882,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784804903,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784804940,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784805051,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784805094,45.5,81474.79,0.0,-0.10194,7e-05,9.43891]
[1778784805178,45.5,81491.7,0.0,-0.1007,7e-05,9.35677]
[1778784807726,45.49,81499.92,0.0,-0.10005,7e-05,9.31373]
[1778784807735,45.49,81499.92,0.0,-0.10005,7e-05,9.31373]
[1778784807754,45.49,81499.92,0.0,-0.10005,7e-05,9.31373]
[1778784807810,45.49,81499.92,0.0,-0.10005,7e-05,9.31373]
[1778784807956,45.49,81505.93,0.0,-0.09957,7e-05,9.28198]
[1778784808646,45.49,81505.93,0.0,-0.09957,7e-05,9.28198]
[1778784808694,45.49,81505.93,0.0,-0.09957,7e-05,9.28198]
[1778784808963,45.48,81502.83,0.0,-0.0998,7e-05,9.29691]
[1778784809653,45.48,81502.83,0.0,-0.0998,7e-05,9.29691]
[1778784810157,45.48,81465.13,0.0,-0.10256,7e-05,9.47958]
[1778784810455,45.48,81465.13,0.0,-0.10256,7e-05,9.47958]
[1778784810800,45.48,81465.13,0.0,-0.10256,7e-05,9.47958]
[1778784811143,45.48,81465.13,0.0,-0.10256,7e-05,9.47958]
[1778784811196,45.48,81417.83,0.0,-0.10606,8e-05,9.70515]
[1778784811554,45.48,81417.83,0.0,-0.10606,8e-05,9.70515]
[1778784811980,45.48,81417.83,0.0,-0.10606,8e-05,9.70515]
[1778784812022,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812370,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812403,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812574,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812577,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812682,45.48,81400.01,0.0,-0.10742,8e-05,9.79214]
[1778784812998,45.48,81400.91,0.0,-0.10734,8e-05,9.7871]
[1778784814196,45.48,81400.91,0.0,-0.10734,8e-05,9.7871]
[1778784814461,45.48,81404.19,0.0,-0.10708,8e-05,9.77078]
[1778784821055,45.48,81416.68,0.0,-0.10612,8e-05,9.70852]
[1778784826091,45.47,81419.21,0.0,-0.1059,8e-05,9.69435]
[1778784827128,45.47,81419.21,0.0,-0.1059,8e-05,9.69435]
[1778784827212,45.47,81419.21,0.0,-0.1059,8e-05,9.69435]
[1778784827219,45.47,81412.03,0.0,-0.10645,8e-05,9.72959]
[1778784828759,45.47,81412.03,0.0,-0.10644,8e-05,9.72914]
[1778784828775,45.47,81412.03,0.0,-0.10644,8e-05,9.72914]
[1778784828826,45.47,81412.03,0.0,-0.10644,8e-05,9.72914]
[1778784829112,45.47,81411.02,0.0,-0.10652,8e-05,9.7341]
[1778784831181,45.47,81411.29,0.0,-0.10649,8e-05,9.73267]
[1778784831264,45.47,81411.29,0.0,-0.10649,8e-05,9.73267]
[1778784831232,45.47,81411.31,0.0,-0.10649,8e-05,9.73235]
[1778784833247,45.47,81411.31,0.0,-0.10649,8e-05,9.73235]
[1778784833329,45.47,81413.02,0.0,-0.10636,8e-05,9.72386]
[1778784834149,45.47,81416.9,0.0,-0.10606,8e-05,9.70473]
[1778784835287,45.47,81417.38,0.0,-0.10602,8e-05,9.70233]
[1778784835371,45.47,81417.38,0.0,-0.10602,8e-05,9.70233]
[1778784836163,45.47,81416.32,0.0,-0.1061,8e-05,9.70744]
[1778784837379,45.47,81415.49,0.0,-0.10617,8e-05,9.71151]
[1778784838177,45.47,81408.98,0.0,-0.10666,8e-05,9.74333]
[1778784839413,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839416,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839425,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839773,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839777,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839835,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784839988,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784840191,45.47,81414.2,0.0,-0.10626,8e-05,9.7176]
[1778784841870,45.47,81407.83,0.0,-0.10674,8e-05,9.74873]
[1778784841921,45.47,81407.83,0.0,-0.10674,8e-05,9.74873]
[1778784842205,45.47,81403.85,0.0,-0.10705,8e-05,9.7683]
[1778784844219,45.47,81415.63,0.0,-0.10614,8e-05,9.71014]
[1778784845574,45.47,81413.99,0.0,-0.10627,8e-05,9.71813]
[1778784845684,45.47,81413.99,0.0,-0.10627,8e-05,9.71813]
[1778784846233,45.47,81413.56,0.0,-0.1063,8e-05,9.72019]
[1778784847628,45.47,81413.64,0.0,-0.10629,8e-05,9.71979]
[1778784847736,45.47,81413.64,0.0,-0.10629,8e-05,9.71979]
[1778784848250,45.47,81416.76,0.0,-0.10606,8e-05,9.70439]
[1778784849688,45.47,81418.08,0.0,-0.10595,8e-05,9.69791]
[1778784849774,45.47,81418.08,0.0,-0.10595,8e-05,9.69791]
[1778784849855,45.47,81418.08,0.0,-0.10595,8e-05,9.69791]
[1778784849922,45.47,81418.08,0.0,-0.10595,8e-05,9.69791]
[1778784850261,45.47,81418.49,0.0,-0.10592,8e-05,9.69588]
[1778784851724,45.47,81421.62,0.0,-0.10568,8e-05,9.68022]
[1778784851804,45.47,81421.62,0.0,-0.10568,8e-05,9.68022]
[1778784852275,45.46,81425.22,0.0,-0.1054,8e-05,9.66232]
[1778784853772,45.46,81426.3,0.0,-0.10532,8e-05,9.65678]
[1778784853832,45.46,81426.3,0.0,-0.10532,8e-05,9.65678]
[1778784854170,45.46,81426.92,0.0,-0.10527,8e-05,9.6535]
[1778784855812,45.46,81426.92,0.0,-0.10527,8e-05,9.6535]
[1778784856240,45.46,81429.3,0.0,-0.10508,8e-05,9.64139]
[1778784859943,45.46,81431.2,0.0,-0.10493,8e-05,9.6317]
[1778784859954,45.46,81431.2,0.0,-0.10493,8e-05,9.6317]
[1778784862015,45.46,81430.08,0.0,-0.10501,8e-05,9.63679]
[1778784862016,45.46,81430.08,0.0,-0.10501,8e-05,9.63679]
[1778784862027,45.46,81430.08,0.0,-0.10501,8e-05,9.63679]
[1778784864070,45.46,81429.59,0.0,-0.10504,8e-05,9.63879]
[1778784864151,45.46,81429.59,0.0,-0.10504,8e-05,9.63879]
[1778784864251,45.46,81429.65,0.0,-0.10503,8e-05,9.63809]
[1778784865807,45.46,81429.65,0.0,-0.10503,8e-05,9.63809]
[1778784865874,45.46,81429.65,0.0,-0.10503,8e-05,9.63809]
[1778784865929,45.46,81430.69,0.0,-0.10495,8e-05,9.63282]
[1778784868184,45.46,81431.86,0.0,-0.10486,8e-05,9.62691]
[1778784868249,45.46,81431.86,0.0,-0.10486,8e-05,9.62691]
[1778784868202,45.45,81432.72,0.0,-0.10479,8e-05,9.62224]
[1778784870247,45.45,81432.72,0.0,-0.10479,8e-05,9.62224]
[1778784870297,45.45,81432.72,0.0,-0.10479,8e-05,9.62224]
[1778784870248,45.45,81432.73,0.0,-0.10477,8e-05,9.62131]
[1778784872319,45.45,81432.23,0.0,-0.10474,8e-05,9.61697]
[1778784872363,45.45,81432.23,0.0,-0.10474,8e-05,9.61697]
[1778784872421,45.45,81432.23,0.0,-0.10474,8e-05,9.61697]
[1778784874364,45.45,81432.05,0.0,-0.10475,8e-05,9.61743]
[1778784874425,45.45,81432.05,0.0,-0.10475,8e-05,9.61743]
[1778784874439,45.44,81432.23,0.0,-0.10473,8e-05,9.61613]
[1778784876425,45.44,81432.23,0.0,-0.10472,8e-05,9.61571]
[1778784876468,45.44,81432.23,0.0,-0.10472,8e-05,9.61571]
[1778784876568,45.44,81430.64,0.0,-0.10484,8e-05,9.62308]
[1778784878501,45.44,81430.64,0.0,-0.10484,8e-05,9.62308]
[1778784878578,45.44,81430.64,0.0,-0.10484,8e-05,9.62308]
[1778784878589,45.44,81430.28,0.0,-0.10485,8e-05,9.62401]
[1778784880558,45.44,81430.28,0.0,-0.10485,8e-05,9.62401]
[1778784880616,45.44,81430.28,0.0,-0.10485,8e-05,9.62401]
[1778784880622,45.44,81430.28,0.0,-0.10485,8e-05,9.62401]
[1778784880676,45.44,81430.28,0.0,-0.10485,8e-05,9.62401]
[1778784880776,45.44,81429.31,0.0,-0.10491,8e-05,9.62792]
[1778784882617,45.44,81429.31,0.0,-0.10491,8e-05,9.62792]
[1778784882689,45.44,81429.31,0.0,-0.10491,8e-05,9.62792]
[1778784882790,45.43,81428.76,0.0,-0.10494,8e-05,9.62977]
[1778784884666,45.43,81428.76,0.0,-0.10494,8e-05,9.62977]
[1778784884768,45.43,81428.76,0.0,-0.10494,8e-05,9.62977]
[1778784884869,45.43,81428.23,0.0,-0.10497,8e-05,9.63152]
[1778784885398,45.43,81428.23,0.0,-0.10497,8e-05,9.63152]
[1778784886729,45.43,81428.23,0.0,-0.10497,8e-05,9.63152]
[1778784886731,45.43,81428.23,0.0,-0.10497,8e-05,9.63152]
[1778784886830,45.43,81428.23,0.0,-0.10497,8e-05,9.63152]
[1778784886845,45.43,81429.66,0.0,-0.10484,8e-05,9.62327]
[1778784888780,45.43,81429.66,0.0,-0.10484,8e-05,9.62327]
[1778784888872,45.43,81429.66,0.0,-0.10484,8e-05,9.62327]
[1778784888945,45.43,81425.96,0.0,-0.10511,8e-05,9.64058]
[1778784890853,45.43,81425.96,0.0,-0.10511,8e-05,9.64058]
[1778784890923,45.43,81425.96,0.0,-0.10511,8e-05,9.64058]
[1778784890991,45.42,81423.81,0.0,-0.10526,8e-05,9.65024]
[1778784892916,45.42,81423.81,0.0,-0.10526,8e-05,9.65024]
[1778784892917,45.42,81423.81,0.0,-0.10526,8e-05,9.65024]
[1778784892930,45.42,81423.81,0.0,-0.10526,8e-05,9.65024]
[1778784893241,45.42,81421.21,0.0,-0.10544,8e-05,9.6621]
[1778784893435,45.42,81421.21,0.0,-0.10544,8e-05,9.6621]
[1778784893442,45.42,81421.21,0.0,-0.10544,8e-05,9.6621]
[1778784893455,45.42,81421.21,0.0,-0.10544,8e-05,9.6621]
[1778784893475,45.42,81421.21,0.0,-0.10544,8e-05,9.6621]
[1778784893584,45.42,81420.04,0.0,-0.10553,8e-05,9.66784]
[1778784894992,45.42,81420.04,0.0,-0.10553,8e-05,9.66784]
[1778784895073,45.42,81420.04,0.0,-0.10553,8e-05,9.66784]
[1778784895096,45.42,81417.72,0.0,-0.1057,8e-05,9.67855]
[1778784897028,45.42,81417.72,0.0,-0.1057,8e-05,9.67855]
[1778784897085,45.42,81417.72,0.0,-0.1057,8e-05,9.67855]
[1778784897152,45.42,81417.09,0.0,-0.10574,8e-05,9.68143]
[1778784899086,45.42,81417.09,0.0,-0.10574,8e-05,9.6812]
[1778784899160,45.42,81417.09,0.0,-0.10574,8e-05,9.6812]
[1778784899178,45.42,81418.19,0.0,-0.10565,8e-05,9.67557]
[1778784901144,45.41,81418.19,0.0,-0.10564,8e-05,9.67512]
[1778784901207,45.41,81418.19,0.0,-0.10564,8e-05,9.67512]
[1778784901260,45.41,81418.25,0.0,-0.10564,8e-05,9.6746]
[1778784903207,45.41,81418.25,0.0,-0.10563,8e-05,9.67438]
[1778784903279,45.41,81418.25,0.0,-0.10563,8e-05,9.67438]
[1778784903308,45.41,81421.16,0.0,-0.10541,8e-05,9.65989]
[1778784905275,45.41,81421.16,0.0,-0.1054,8e-05,9.65968]
[1778784905336,45.41,81421.16,0.0,-0.1054,8e-05,9.65968]
[1778784905286,45.41,81422.13,0.0,-0.10533,8e-05,9.65471]
[1778784906204,45.41,81422.13,0.0,-0.10533,8e-05,9.65471]
[1778784906316,45.41,81422.23,0.0,-0.10532,8e-05,9.65402]
[1778784906358,45.41,81422.23,0.0,-0.10532,8e-05,9.65402]
[1778784906652,45.41,81422.23,0.0,-0.10532,8e-05,9.65402]
[1778784909399,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784909410,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784909895,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784909996,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784910043,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784910182,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784910242,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784910268,45.41,81427.53,0.0,-0.1049,8e-05,9.62711]
[1778784910273,45.41,81428.48,0.0,-0.10482,8e-05,9.62201]
[1778784910426,45.41,81428.48,0.0,-0.10482,8e-05,9.62201]
[1778784910482,45.41,81428.48,0.0,-0.10482,8e-05,9.62201]
[1778784910948,45.41,81449.6,0.0,-0.10323,7e-05,9.5183]
[1778784913524,45.4,81454.53,0.0,-0.10285,7e-05,9.49354]
[1778784913548,45.4,81454.53,0.0,-0.10285,7e-05,9.49354]
[1778784913705,45.4,81454.35,0.0,-0.10286,7e-05,9.49417]
[1778784918741,45.4,81460.07,0.0,-0.10242,7e-05,9.46488]
[1778784919716,45.4,81460.07,0.0,-0.10242,7e-05,9.46488]
[1778784919762,45.4,81462.87,0.0,-0.10221,7e-05,9.45102]
[1778784921779,45.4,81462.87,0.0,-0.1022,7e-05,9.45081]
[1778784921807,45.4,81462.87,0.0,-0.1022,7e-05,9.45081]
[1778784921905,45.4,81464.45,0.0,-0.10208,7e-05,9.44291]
[1778784923797,45.4,81464.45,0.0,-0.10208,7e-05,9.44291]
[1778784923834,45.4,81464.45,0.0,-0.10208,7e-05,9.44291]
[1778784923933,45.4,81465.47,0.0,-0.102,7e-05,9.43775]
[1778784925868,45.39,81465.47,0.0,-0.102,7e-05,9.43735]
[1778784925939,45.39,81465.47,0.0,-0.102,7e-05,9.43735]
[1778784925951,45.39,81466.47,0.0,-0.10193,7e-05,9.43248]
[1778784927932,45.39,81467.73,0.0,-0.10183,7e-05,9.42597]
[1778784927985,45.39,81467.73,0.0,-0.10183,7e-05,9.42597]
[1778784928085,45.39,81468.01,0.0,-0.10181,7e-05,9.4246]
[1778784929983,45.39,81468.01,0.0,-0.1018,7e-05,9.42424]
[1778784930039,45.39,81468.01,0.0,-0.1018,7e-05,9.42424]
[1778784930090,45.39,81468.54,0.0,-0.10176,7e-05,9.42147]
[1778784932033,45.39,81468.54,0.0,-0.10176,7e-05,9.42147]
[1778784932123,45.39,81468.54,0.0,-0.10176,7e-05,9.42147]
[1778784932222,45.39,81470.96,0.0,-0.10152,7e-05,9.4039]
[1778784934853,45.39,81481.77,0.0,-0.10073,7e-05,9.35114]
[1778784936158,45.39,81481.77,0.0,-0.10073,7e-05,9.35114]
[1778784936234,45.39,81481.77,0.0,-0.10073,7e-05,9.35114]
[1778784936236,45.39,81483.29,0.0,-0.10061,7e-05,9.3436]
[1778784938220,45.39,81483.43,0.0,-0.1006,7e-05,9.34283]
[1778784938379,45.39,81484.06,0.0,-0.10055,7e-05,9.33969]
[1778784940276,45.39,81481.95,0.0,-0.10071,7e-05,9.34983]
[1778784940291,45.39,81481.95,0.0,-0.10071,7e-05,9.34983]
[1778784940371,45.39,81481.77,0.0,-0.10072,7e-05,9.35059]
[1778784942160,45.39,81491.78,0.0,-0.09998,7e-05,9.30187]
[1778784943149,45.39,81491.78,0.0,-0.09998,7e-05,9.30187]
[1778784945647,45.39,81495.48,0.0,-0.09971,7e-05,9.28389]
[1778784945654,45.39,81495.48,0.0,-0.09971,7e-05,9.28389]
[1778784945693,45.39,81495.48,0.0,-0.09971,7e-05,9.28389]
[1778784945931,45.39,81496.46,0.0,-0.09964,7e-05,9.27913]
[1778784948508,45.39,81503.41,0.0,-0.09913,7e-05,9.24501]
[1778784948560,45.39,81503.41,0.0,-0.09913,7e-05,9.24501]
[1778784948951,45.38,81502.07,0.0,-0.09922,7e-05,9.25123]
[1778784950548,45.38,81500.81,0.0,-0.09931,7e-05,9.25706]
[1778784950581,45.38,81500.81,0.0,-0.09931,7e-05,9.25706]
[1778784950603,45.38,81500.55,0.0,-0.09933,7e-05,9.25832]
[1778784952620,45.38,81500.55,0.0,-0.09932,7e-05,9.25782]
[1778784952645,45.38,81500.55,0.0,-0.09932,7e-05,9.25782]
[1778784952987,45.38,81499.95,0.0,-0.09936,7e-05,9.26072]
[1778784954675,45.38,81499.63,0.0,-0.09938,7e-05,9.26203]
[1778784954748,45.38,81499.63,0.0,-0.09938,7e-05,9.26203]
[1778784955004,45.38,81499.75,0.0,-0.09937,7e-05,9.26097]
[1778784956730,45.38,81500.38,0.0,-0.09932,7e-05,9.25792]
[1778784956805,45.38,81500.38,0.0,-0.09932,7e-05,9.25792]
[1778784957014,45.38,81499.86,0.0,-0.09936,7e-05,9.2602]
[1778784958794,45.38,81502.09,0.0,-0.09919,7e-05,9.2492]
[1778784959277,45.38,81502.22,0.0,-0.09918,7e-05,9.24836]
[1778784960856,45.38,81500.13,0.0,-0.09932,7e-05,9.25805]
[1778784960863,45.38,81500.13,0.0,-0.09932,7e-05,9.25805]
[1778784962884,45.38,81500.05,0.0,-0.09933,7e-05,9.25822]
[1778784962898,45.38,81500.05,0.0,-0.09933,7e-05,9.25822]
[1778784963058,45.38,81500.05,0.0,-0.09932,7e-05,9.25801]
[1778784964679,45.37,81499.31,0.0,-0.09937,7e-05,9.26116]
[1778784964727,45.37,81499.31,0.0,-0.09937,7e-05,9.26116]
[1778784965070,45.37,81497.42,0.0,-0.09951,7e-05,9.27007]
[1778784967025,45.37,81494.18,0.0,-0.09974,7e-05,9.2858]
[1778784967046,45.37,81494.18,0.0,-0.09974,7e-05,9.2858]
[1778784967106,45.37,81491.08,0.0,-0.09997,7e-05,9.30081]
[1778784969085,45.37,81491.08,0.0,-0.09997,7e-05,9.30085]
[1778784969114,45.37,81491.08,0.0,-0.09997,7e-05,9.30085]
[1778784969202,45.37,81487.7,0.0,-0.10022,7e-05,9.31726]
[1778784971132,45.37,81487.7,0.0,-0.10022,7e-05,9.31729]
[1778784971168,45.37,81487.7,0.0,-0.10022,7e-05,9.31729]
[1778784971177,45.37,81492.82,0.0,-0.09984,7e-05,9.29253]
[1778784973187,45.37,81492.82,0.0,-0.09984,7e-05,9.29253]
[1778784973223,45.37,81492.82,0.0,-0.09984,7e-05,9.29253]
[1778784973370,45.37,81492.82,0.0,-0.09984,7e-05,9.29253]
[1778784973410,45.37,81492.82,0.0,-0.09984,7e-05,9.29253]
[1778784973383,45.37,81492.49,0.0,-0.09987,7e-05,9.29419]
[1778784975238,45.37,81492.49,0.0,-0.09987,7e-05,9.29431]
[1778784975295,45.37,81492.49,0.0,-0.09987,7e-05,9.29431]
[1778784975370,45.37,81496.29,0.0,-0.09959,7e-05,9.276]
[1778784977275,45.37,81496.29,0.0,-0.09959,7e-05,9.276]
[1778784977373,45.38,81495.41,0.0,-0.09966,7e-05,9.28035]
[1778784979324,45.38,81495.71,0.0,-0.09964,7e-05,9.27899]
[1778784979333,45.38,81495.71,0.0,-0.09964,7e-05,9.27899]
[1778784983447,45.38,81503.08,0.0,-0.09911,7e-05,9.24354]
[1778784983455,45.38,81503.08,0.0,-0.09911,7e-05,9.24354]
[1778784985522,45.37,81511.08,0.0,-0.09852,7e-05,9.20453]
[1778784985529,45.37,81511.08,0.0,-0.09852,7e-05,9.20453]
[1778784985535,45.37,81511.08,0.0,-0.09852,7e-05,9.20453]
[1778784987588,45.37,81511.09,0.0,-0.09852,7e-05,9.2044]
[1778784987618,45.37,81511.09,0.0,-0.09852,7e-05,9.2044]
[1778784988234,45.37,81511.05,0.0,-0.09852,7e-05,9.20452]
[1778784989639,45.37,81512.22,0.0,-0.09844,7e-05,9.19879]
[1778784989721,45.37,81512.22,0.0,-0.09844,7e-05,9.19879]
[1778784990247,45.37,81512.11,0.0,-0.09844,7e-05,9.19916]
[1778784991703,45.37,81512.1,0.0,-0.09839,7e-05,9.19368]
[1778784991763,45.37,81512.1,0.0,-0.09839,7e-05,9.19368]
[1778784992261,45.37,81511.95,0.0,-0.0984,7e-05,9.19431]
[1778784993761,45.37,81512.69,0.0,-0.09835,7e-05,9.19075]
[1778784993794,45.37,81512.69,0.0,-0.09835,7e-05,9.19075]
[1778784994275,45.37,81512.53,0.0,-0.09836,7e-05,9.19143]
[1778784995839,45.37,81513.09,0.0,-0.09832,7e-05,9.18864]
[1778784995896,45.37,81513.09,0.0,-0.09832,7e-05,9.18864]
[1778784996289,45.37,81513.89,0.0,-0.09825,7e-05,9.18403]
[1778784997886,45.37,81513.95,0.0,-0.09824,7e-05,9.18374]
[1778784997940,45.37,81513.95,0.0,-0.09824,7e-05,9.18374]
[1778784998303,45.37,81514.22,0.0,-0.09821,7e-05,9.18169]
[1778784999933,45.37,81514.36,0.0,-0.0982,7e-05,9.18101]
[1778784999957,45.37,81514.36,0.0,-0.0982,7e-05,9.18101]
[1778785000317,45.37,81514.7,0.0,-0.09817,7e-05,9.179]
[1778785002038,45.36,81515.1,0.0,-0.09813,7e-05,9.17631]
[1778785002436,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785002501,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785002538,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785002655,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785003339,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785004096,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785004144,45.36,81523.46,0.0,-0.09753,7e-05,9.13569]
[1778785004345,45.36,81526.36,0.0,-0.09732,7e-05,9.12143]
[1778785006131,45.36,81527.4,0.0,-0.09724,7e-05,9.11613]
[1778785006172,45.36,81527.4,0.0,-0.09724,7e-05,9.11613]
[1778785006359,45.36,81527.09,0.0,-0.09725,7e-05,9.11733]
[1778785008196,45.36,81527.91,0.0,-0.09719,7e-05,9.11309]
[1778785008220,45.36,81527.91,0.0,-0.09719,7e-05,9.11309]
[1778785008373,45.36,81529.13,0.0,-0.0971,7e-05,9.10694]
[1778785010257,45.36,81528.58,0.0,-0.09714,7e-05,9.10931]
[1778785010286,45.36,81528.58,0.0,-0.09714,7e-05,9.10931]
[1778785010388,45.36,81528.75,0.0,-0.09712,7e-05,9.10821]
[1778785012331,45.36,81528.58,0.0,-0.09712,7e-05,9.10845]
[1778785012361,45.36,81528.58,0.0,-0.09712,7e-05,9.10845]
[1778785012421,45.35,81527.92,0.0,-0.09717,7e-05,9.11134]
[1778785014402,45.35,81527.92,0.0,-0.09717,7e-05,9.11134]
[1778785014456,45.35,81527.92,0.0,-0.09717,7e-05,9.11134]
[1778785014438,45.35,81527.92,0.0,-0.09716,7e-05,9.11105]
[1778785016543,45.35,81528.94,0.0,-0.09708,7e-05,9.10529]
[1778785016584,45.35,81528.94,0.0,-0.09708,7e-05,9.10529]
[1778785017435,45.35,81529.09,0.0,-0.09706,7e-05,9.10428]
[1778785018564,45.35,81532.78,0.0,-0.09679,7e-05,9.08631]
[1778785018643,45.35,81532.78,0.0,-0.09679,7e-05,9.08631]
[1778785019452,45.35,81532.89,0.0,-0.09679,7e-05,9.08578]
[1778785020585,45.35,81532.08,0.0,-0.09684,7e-05,9.08942]
[1778785020645,45.35,81532.08,0.0,-0.09684,7e-05,9.08942]
[1778785020656,45.35,81532.08,0.0,-0.09684,7e-05,9.08942]
[1778785020675,45.35,81532.08,0.0,-0.09684,7e-05,9.08942]
[1778785021470,45.35,81531.87,0.0,-0.09685,7e-05,9.09017]
[1778785022654,45.35,81534.65,0.0,-0.09665,7e-05,9.07657]
[1778785022710,45.35,81534.65,0.0,-0.09665,7e-05,9.07657]
[1778785022795,45.35,81534.03,0.0,-0.09669,7e-05,9.07932]
[1778785024694,45.35,81534.03,0.0,-0.09669,7e-05,9.07932]
[1778785024748,45.35,81534.03,0.0,-0.09669,7e-05,9.07932]
[1778785024842,45.34,81530.05,0.0,-0.09696,7e-05,9.09768]
[1778785026734,45.34,81530.05,0.0,-0.09696,7e-05,9.09768]
[1778785026798,45.34,81530.05,0.0,-0.09696,7e-05,9.09768]
[1778785027414,45.34,81530.05,0.0,-0.09696,7e-05,9.09768]
[1778785027447,45.34,81528.81,0.0,-0.09705,7e-05,9.1031]
[1778785027503,45.34,81528.81,0.0,-0.09705,7e-05,9.1031]
[1778785030861,45.34,81530.19,0.0,-0.09694,7e-05,9.09624]
[1778785030886,45.34,81530.19,0.0,-0.09694,7e-05,9.09624]
[1778785030985,45.34,81535.26,0.0,-0.09658,7e-05,9.07166]
[1778785032917,45.34,81535.26,0.0,-0.09658,7e-05,9.07166]
[1778785032997,45.34,81535.26,0.0,-0.09658,7e-05,9.07166]
[1778785033003,45.34,81534.91,0.0,-0.0966,7e-05,9.07291]
[1778785034904,45.34,81534.91,0.0,-0.0966,7e-05,9.07291]
[1778785035453,45.34,81534.68,0.0,-0.09661,7e-05,9.07359]
[1778785036703,45.34,81537.3,0.0,-0.09641,7e-05,9.06058]
[1778785036716,45.34,81537.3,0.0,-0.09641,7e-05,9.06058]
[1778785036804,45.34,81537.3,0.0,-0.09641,7e-05,9.06058]
[1778785036844,45.34,81537.81,0.0,-0.09638,7e-05,9.05813]
[1778785039085,45.34,81543.76,0.0,-0.09595,7e-05,9.02942]
[1778785039089,45.34,81543.76,0.0,-0.09595,7e-05,9.02942]
[1778785039232,45.34,81543.76,0.0,-0.09595,7e-05,9.02942]
[1778785039303,45.34,81542.89,0.0,-0.09601,7e-05,9.03326]
[1778785039647,45.34,81542.89,0.0,-0.09601,7e-05,9.03326]
[1778785039709,45.34,81542.89,0.0,-0.09601,7e-05,9.03326]
[1778785039778,45.34,81545.52,0.0,-0.09582,7e-05,9.02052]
[1778785042620,45.33,81567.74,0.0,-0.09426,7e-05,8.91416]
[1778785044648,45.33,81579.1,0.0,-0.09347,7e-05,8.86013]
[1778785047020,45.33,81580.61,0.0,-0.09336,7e-05,8.85304]
[1778785047145,45.33,81580.61,0.0,-0.09336,7e-05,8.85304]
[1778785047328,45.33,81580.61,0.0,-0.09336,7e-05,8.85304]
[1778785047379,45.33,81580.61,0.0,-0.09336,7e-05,8.85304]
[1778785047441,45.34,81581.6,0.0,-0.0933,7e-05,8.84856]
[1778785047569,45.34,81581.6,0.0,-0.0933,7e-05,8.84856]
[1778785048163,45.34,81599.96,0.0,-0.09203,7e-05,8.76165]
[1778785054456,45.34,81603.23,0.0,-0.09178,7e-05,8.74192]
[1778785054482,45.34,81603.23,0.0,-0.09178,7e-05,8.74192]
[1778785054496,45.34,81602.65,0.0,-0.09182,7e-05,8.74525]
[1778785059644,45.34,81600.5,0.0,-0.09199,7e-05,8.75654]
[1778785059648,45.34,81600.5,0.0,-0.09199,7e-05,8.75654]
[1778785059676,45.34,81600.5,0.0,-0.09199,7e-05,8.75654]
[1778785059760,45.35,81599.82,0.0,-0.09204,7e-05,8.76003]
[1778785061716,45.35,81599.82,0.0,-0.09204,7e-05,8.76031]
[1778785061719,45.35,81599.82,0.0,-0.09204,7e-05,8.76031]
[1778785061783,45.35,81599.82,0.0,-0.09204,7e-05,8.76031]
[1778785061808,45.35,81598.8,0.0,-0.09212,7e-05,8.76569]
[1778785063795,45.35,81598.8,0.0,-0.09212,7e-05,8.76569]
[1778785063826,45.35,81598.8,0.0,-0.09212,7e-05,8.76569]
[1778785063868,45.35,81599.77,0.0,-0.09206,7e-05,8.76163]
[1778785065848,45.35,81599.77,0.0,-0.09206,7e-05,8.76191]
[1778785066516,45.35,81600.09,0.0,-0.09204,7e-05,8.76039]
[1778785069975,45.35,81599.7,0.0,-0.09208,7e-05,8.76305]
[1778785069987,45.35,81599.7,0.0,-0.09208,7e-05,8.76305]
[1778785075018,45.36,81600.6,0.0,-0.09204,7e-05,8.76018]
[1778785078517,45.36,81600.43,0.0,-0.09206,7e-05,8.76182]
[1778785078527,45.36,81600.43,0.0,-0.09206,7e-05,8.76182]
[1778785079423,45.36,81600.32,0.0,-0.09208,7e-05,8.76289]
[1778785079462,45.36,81600.32,0.0,-0.09208,7e-05,8.76289]
[1778785079520,45.36,81592.89,0.0,-0.09259,7e-05,8.79832]
[1778785082372,45.36,81585.7,0.0,-0.09309,7e-05,8.83262]
[1778785082448,45.36,81585.7,0.0,-0.09309,7e-05,8.83262]
[1778785082440,45.36,81588.84,0.0,-0.09288,7e-05,8.8179]
[1778785084416,45.36,81588.84,0.0,-0.09288,7e-05,8.81807]
[1778785084504,45.36,81588.84,0.0,-0.09288,7e-05,8.81807]
[1778785084533,45.36,81590.5,0.0,-0.09277,7e-05,8.81058]
[1778785086467,45.36,81590.5,0.0,-0.09277,7e-05,8.81058]
[1778785086532,45.36,81590.5,0.0,-0.09277,7e-05,8.81058]
[1778785086484,45.37,81588.82,0.0,-0.09289,7e-05,8.81892]
[1778785088530,45.37,81588.82,0.0,-0.09289,7e-05,8.81892]
[1778785088547,45.37,81588.62,0.0,-0.09291,7e-05,8.82023]
[1778785088595,45.37,81588.62,0.0,-0.09291,7e-05,8.82023]
[1778785090573,45.37,81589.22,0.0,-0.09287,7e-05,8.81756]
[1778785090643,45.37,81589.22,0.0,-0.09287,7e-05,8.81756]
[1778785090958,45.37,81587.56,0.0,-0.09299,7e-05,8.82561]
[1778785092616,45.37,81587.36,0.0,-0.093,7e-05,8.82672]
[1778785092679,45.37,81587.36,0.0,-0.093,7e-05,8.82672]
[1778785092972,45.37,81588.26,0.0,-0.09295,7e-05,8.82262]
[1778785094679,45.37,81588.53,0.0,-0.09292,7e-05,8.82119]
[1778785094784,45.37,81588.53,0.0,-0.09292,7e-05,8.82119]
[1778785094987,45.37,81588.42,0.0,-0.09293,7e-05,8.82155]
[1778785096755,45.37,81583.93,0.0,-0.09324,7e-05,8.8427]
[1778785097461,45.37,81581.26,0.0,-0.09342,7e-05,8.85497]
[1778785097600,45.37,81581.26,0.0,-0.09342,7e-05,8.85497]
[1778785097627,45.37,81581.26,0.0,-0.09342,7e-05,8.85497]
[1778785098515,45.37,81580.11,0.0,-0.09349,7e-05,8.86022]
[1778785098803,45.37,81580.11,0.0,-0.09349,7e-05,8.86022]
[1778785098895,45.37,81580.11,0.0,-0.09349,7e-05,8.86022]
[1778785099014,45.37,81580.11,0.0,-0.09349,7e-05,8.86022]
[1778785100873,45.36,81575.47,0.0,-0.09381,7e-05,8.88204]
[1778785100944,45.36,81575.47,0.0,-0.09381,7e-05,8.88204]
[1778785101028,45.36,81576.28,0.0,-0.09375,7e-05,8.87793]
[1778785102903,45.36,81575.42,0.0,-0.09381,7e-05,8.88175]
[1778785103030,45.36,81575.42,0.0,-0.09381,7e-05,8.88175]
[1778785103091,45.36,81574.92,0.0,-0.09384,7e-05,8.88386]
[1778785104973,45.36,81574.92,0.0,-0.09384,7e-05,8.88358]
[1778785105060,45.36,81574.92,0.0,-0.09384,7e-05,8.88358]
[1778785105062,45.36,81575.37,0.0,-0.0938,7e-05,8.88116]
[1778785107007,45.36,81574.73,0.0,-0.09384,7e-05,8.88393]
[1778785107092,45.36,81574.73,0.0,-0.09384,7e-05,8.88393]
[1778785107557,45.36,81574.49,0.0,-0.09385,7e-05,8.8845]
[1778785109070,45.36,81574.54,0.0,-0.09385,7e-05,8.88426]
[1778785109190,45.36,81574.54,0.0,-0.09385,7e-05,8.88426]
[1778785109291,45.36,81574.2,0.0,-0.09387,7e-05,8.88559]
[1778785111042,45.36,81574.2,0.0,-0.09386,7e-05,8.8853]
[1778785111147,45.36,81574.2,0.0,-0.09386,7e-05,8.8853]
[1778785111161,45.36,81574.2,0.0,-0.09386,7e-05,8.8853]
[1778785111275,45.36,81574.2,0.0,-0.09386,7e-05,8.8853]
[1778785111349,45.36,81573.07,0.0,-0.09389,7e-05,8.88499]
[1778785113177,45.35,81573.07,0.0,-0.09388,7e-05,8.88469]
[1778785113293,45.35,81573.07,0.0,-0.09388,7e-05,8.88469]
[1778785113336,45.35,81565.02,0.0,-0.09444,7e-05,8.92274]
[1778785115227,45.33,81564.78,0.0,-0.09436,7e-05,8.91715]
[1778785115339,45.33,81564.78,0.0,-0.09436,7e-05,8.91715]
[1778785115439,45.32,81563.85,0.0,-0.09438,7e-05,8.91826]
[1778785117289,45.32,81563.85,0.0,-0.09438,7e-05,8.91826]
[1778785117387,45.32,81563.85,0.0,-0.09438,7e-05,8.91826]
[1778785117461,45.3,81564.1,0.0,-0.09427,7e-05,8.91041]
[1778785118874,45.3,81564.1,0.0,-0.09427,7e-05,8.91041]
[1778785118917,45.3,81564.1,0.0,-0.09427,7e-05,8.91041]
[1778785119156,45.29,81563.09,0.0,-0.09429,7e-05,8.91197]
[1778785123484,45.27,81560.03,0.0,-0.09441,7e-05,8.91984]
[1778785123564,45.27,81560.03,0.0,-0.09441,7e-05,8.91984]
[1778785123546,45.27,81559.4,0.0,-0.09445,7e-05,8.92276]
[1778785125531,45.27,81559.4,0.0,-0.09445,7e-05,8.92276]
[1778785126471,45.27,81557.22,0.0,-0.0946,7e-05,8.93301]
[1778785129608,45.27,81555.67,0.0,-0.09468,7e-05,8.93827]
[1778785129614,45.27,81555.67,0.0,-0.09468,7e-05,8.93827]
[1778785129624,45.27,81555.67,0.0,-0.09468,7e-05,8.93827]
[1778785130231,45.27,81555.67,0.0,-0.09468,7e-05,8.93827]
[1778785131670,45.26,81556.72,0.0,-0.0946,7e-05,8.93252]
[1778785131764,45.26,81556.72,0.0,-0.0946,7e-05,8.93252]
[1778785132245,45.25,81556.84,0.0,-0.09453,7e-05,8.92832]
[1778785133730,45.24,81557.05,0.0,-0.09447,7e-05,8.92377]
[1778785133826,45.24,81557.05,0.0,-0.09447,7e-05,8.92377]
[1778785134259,45.23,81557.31,0.0,-0.0944,7e-05,8.91904]
[1778785135767,45.22,81556.81,0.0,-0.09439,7e-05,8.91801]
[1778785135854,45.22,81556.81,0.0,-0.09439,7e-05,8.91801]
[1778785136272,45.21,81556.97,0.0,-0.09433,7e-05,8.91384]
[1778785137845,45.2,81556.82,0.0,-0.09429,7e-05,8.91122]
[1778785137938,45.2,81556.82,0.0,-0.09429,7e-05,8.91122]
[1778785138287,45.19,81556.71,0.0,-0.09425,7e-05,8.90847]
[1778785139897,45.18,81560.42,0.0,-0.09394,7e-05,8.88753]
[1778785139950,45.18,81560.42,0.0,-0.09394,7e-05,8.88753]
[1778785140301,45.18,81561.5,0.0,-0.09386,7e-05,8.88208]
[1778785141937,45.18,81561.5,0.0,-0.09386,7e-05,8.88208]
[1778785142489,45.18,81561.01,0.0,-0.09389,7e-05,8.88355]
[1778785145553,45.16,81550.36,0.0,-0.09453,7e-05,8.92751]
[1778785146045,45.16,81550.36,0.0,-0.09453,7e-05,8.92751]
[1778785146062,45.16,81550.36,0.0,-0.09453,7e-05,8.92751]
[1778785148106,45.14,81544.28,0.0,-0.09486,7e-05,8.94969]
[1778785148182,45.14,81544.28,0.0,-0.09486,7e-05,8.94969]
[1778785148213,45.14,81544.28,0.0,-0.09486,7e-05,8.94969]
[1778785148357,45.14,81544.28,0.0,-0.09486,7e-05,8.94969]
[1778785150169,45.13,81545.07,0.0,-0.09475,7e-05,8.94217]
[1778785150265,45.13,81545.07,0.0,-0.09475,7e-05,8.94217]
[1778785150371,45.11,81548.85,0.0,-0.09443,7e-05,8.92048]
[1778785152262,45.1,81549.22,0.0,-0.09432,7e-05,8.91232]
[1778785152318,45.1,81549.22,0.0,-0.09432,7e-05,8.91232]
[1778785152385,45.1,81549.31,0.0,-0.09431,7e-05,8.91188]
[1778785154299,45.09,81550.17,0.0,-0.09425,7e-05,8.90745]
[1778785154356,45.09,81550.17,0.0,-0.09425,7e-05,8.90745]
[1778785154429,45.09,81551.73,0.0,-0.09413,7e-05,8.89939]
[1778785155159,45.09,81551.73,0.0,-0.09413,7e-05,8.89939]
[1778785155304,45.09,81551.73,0.0,-0.09413,7e-05,8.89939]
[1778785155409,45.09,81553.86,0.0,-0.09398,7e-05,8.88919]
[1778785158421,45.09,81560.51,0.0,-0.0935,7e-05,8.8566]
[1778785158491,45.09,81560.51,0.0,-0.0935,7e-05,8.8566]
[1778785158500,45.09,81564.06,0.0,-0.09325,7e-05,8.83944]
[1778785159013,45.09,81564.06,0.0,-0.09325,7e-05,8.83944]
[1778785159112,45.09,81564.06,0.0,-0.09325,7e-05,8.83944]
[1778785159435,45.09,81564.06,0.0,-0.09325,7e-05,8.83924]
[1778785160456,45.09,81564.06,0.0,-0.09325,7e-05,8.83924]
[1778785160537,45.09,81564.06,0.0,-0.09325,7e-05,8.83924]
[1778785160564,45.08,81565.34,0.0,-0.09313,7e-05,8.83123]
[1778785162514,45.08,81565.34,0.0,-0.09311,7e-05,8.82937]
[1778785162579,45.08,81565.34,0.0,-0.09311,7e-05,8.82937]
[1778785162593,45.08,81567.24,0.0,-0.09297,7e-05,8.82012]
[1778785164551,45.08,81567.24,0.0,-0.09297,7e-05,8.81994]
[1778785164627,45.08,81567.99,0.0,-0.09291,7e-05,8.81618]
[1778785165485,45.08,81568.71,0.0,-0.09286,7e-05,8.81256]
[1778785166622,45.08,81568.71,0.0,-0.09286,7e-05,8.81256]
[1778785166624,45.08,81568.71,0.0,-0.09286,7e-05,8.81256]
[1778785166629,45.08,81568.71,0.0,-0.09286,7e-05,8.81237]
[1778785166687,45.08,81568.71,0.0,-0.09286,7e-05,8.81237]
[1778785167503,45.08,81567.01,0.0,-0.09297,7e-05,8.82028]
[1778785168681,45.07,81568.52,0.0,-0.09287,7e-05,8.81289]
[1778785168684,45.07,81568.52,0.0,-0.09287,7e-05,8.81289]
[1778785168695,45.07,81568.52,0.0,-0.09287,7e-05,8.81289]
[1778785168719,45.07,81568.52,0.0,-0.09287,7e-05,8.81289]
[1778785169505,45.07,81570.76,0.0,-0.09271,7e-05,8.80202]
[1778785170721,45.07,81570.37,0.0,-0.09273,7e-05,8.8037]
[1778785170725,45.07,81570.37,0.0,-0.09273,7e-05,8.8037]
[1778785170772,45.07,81570.37,0.0,-0.09273,7e-05,8.8037]
[1778785171518,45.07,81571.58,0.0,-0.0926,7e-05,8.79238]
[1778785172768,45.07,81570.86,0.0,-0.09264,7e-05,8.79563]
[1778785172772,45.07,81570.86,0.0,-0.09264,7e-05,8.79563]
[1778785172825,45.07,81570.86,0.0,-0.09264,7e-05,8.79563]
[1778785173532,45.07,81570.95,0.0,-0.09264,7e-05,8.79503]
[1778785174832,45.07,81570.98,0.0,-0.09263,7e-05,8.79471]
[1778785174834,45.07,81570.98,0.0,-0.09263,7e-05,8.79471]
[1778785175551,45.07,81569.71,0.0,-0.09272,7e-05,8.80059]
[1778785178629,45.07,81556.8,0.0,-0.09361,7e-05,8.86162]
[1778785178921,45.07,81556.8,0.0,-0.09361,7e-05,8.86162]
[1778785178930,45.07,81556.8,0.0,-0.09361,7e-05,8.86162]
[1778785178954,45.07,81556.8,0.0,-0.09361,7e-05,8.86162]
[1778785179011,45.07,81556.8,0.0,-0.09361,7e-05,8.86162]
[1778785179577,45.06,81556.8,0.0,-0.09357,7e-05,8.85884]
[1778785180969,45.05,81556.74,0.0,-0.09353,7e-05,8.85639]
[1778785181005,45.05,81556.74,0.0,-0.09353,7e-05,8.85639]
[1778785181452,45.05,81556.74,0.0,-0.09353,7e-05,8.85639]
[1778785181509,45.05,81556.74,0.0,-0.09353,7e-05,8.85639]
[1778785181518,45.04,81556.72,0.0,-0.0935,7e-05,8.85382]
[1778785183050,45.04,81556.11,0.0,-0.09353,7e-05,8.85647]
[1778785183100,45.04,81556.11,0.0,-0.09353,7e-05,8.85647]
[1778785183601,45.04,81555.68,0.0,-0.09356,7e-05,8.85827]
[1778785185095,45.04,81554.67,0.0,-0.09363,7e-05,8.86282]
[1778785185129,45.04,81554.67,0.0,-0.09363,7e-05,8.86282]
[1778785185624,45.04,81554.76,0.0,-0.09362,7e-05,8.86212]
[1778785187147,45.04,81554.3,0.0,-0.09365,7e-05,8.86405]
[1778785187225,45.04,81554.3,0.0,-0.09365,7e-05,8.86405]
[1778785187638,45.04,81553.77,0.0,-0.09368,7e-05,8.86632]
[1778785187734,45.04,81553.77,0.0,-0.09368,7e-05,8.86632]
[1778785187804,45.04,81553.77,0.0,-0.09368,7e-05,8.86632]
[1778785188643,45.04,81553.12,0.0,-0.09372,7e-05,8.86916]
[1778785189203,45.04,81553.12,0.0,-0.09372,7e-05,8.86916]
[1778785189262,45.04,81553.12,0.0,-0.09372,7e-05,8.86916]
[1778785189363,45.04,81551.55,0.0,-0.09383,7e-05,8.87668]
[1778785191260,45.04,81551.55,0.0,-0.09383,7e-05,8.87639]
[1778785191306,45.04,81551.55,0.0,-0.09383,7e-05,8.87639]
[1778785191407,45.04,81551.37,0.0,-0.09384,7e-05,8.87696]
[1778785193313,45.04,81551.37,0.0,-0.09383,7e-05,8.87667]
[1778785193367,45.04,81551.37,0.0,-0.09383,7e-05,8.87667]
[1778785193373,45.04,81548.55,0.0,-0.09403,7e-05,8.88989]
[1778785195378,45.03,81548.55,0.0,-0.09402,7e-05,8.8896]
[1778785195420,45.03,81548.55,0.0,-0.09402,7e-05,8.8896]
[1778785195456,45.03,81546.37,0.0,-0.09417,7e-05,8.89945]
[1778785197457,45.03,81546.37,0.0,-0.09417,7e-05,8.89945]
[1778785197506,45.03,81546.37,0.0,-0.09417,7e-05,8.89945]
[1778785197607,45.03,81543.96,0.0,-0.09433,7e-05,8.9104]
[1778785199502,45.03,81543.96,0.0,-0.09433,7e-05,8.9104]
[1778785199538,45.03,81543.96,0.0,-0.09433,7e-05,8.9104]
[1778785199591,45.03,81542.63,0.0,-0.09441,7e-05,8.91616]
[1778785201059,45.03,81542.63,0.0,-0.09441,7e-05,8.91616]
[1778785201565,45.03,81542.63,0.0,-0.09441,7e-05,8.91616]
[1778785201575,45.03,81542.63,0.0,-0.09441,7e-05,8.91616]
[1778785201603,45.01,81542.11,0.0,-0.09436,7e-05,8.91237]
[1778785203615,45.0,81545.87,0.0,-0.09405,7e-05,8.89132]
[1778785203622,45.0,81545.87,0.0,-0.09405,7e-05,8.89132]
[1778785205361,44.99,81549.46,0.0,-0.09376,7e-05,8.87146]
[1778785205673,44.99,81549.24,0.0,-0.09377,7e-05,8.87227]
[1778785205776,44.99,81549.24,0.0,-0.09377,7e-05,8.87227]
[1778785205971,44.99,81550.02,0.0,-0.09371,7e-05,8.86829]
[1778785206832,44.99,81550.02,0.0,-0.09371,7e-05,8.86829]
[1778785206932,44.99,81547.08,0.0,-0.09392,7e-05,8.88215]
[1778785209322,44.99,81530.16,0.0,-0.09511,7e-05,8.96329]
[1778785209806,44.99,81530.16,0.0,-0.09511,7e-05,8.96329]
[1778785209873,44.99,81528.01,0.0,-0.09526,7e-05,8.97332]
[1778785214906,44.94,81532.98,0.0,-0.09469,7e-05,8.93446]
[1778785216017,44.94,81532.98,0.0,-0.09469,7e-05,8.93446]
[1778785216020,44.94,81532.98,0.0,-0.09469,7e-05,8.93446]
[1778785216054,44.94,81532.81,0.0,-0.0947,7e-05,8.93496]
[1778785221877,44.94,81533.72,0.0,-0.09461,7e-05,8.92871]
[1778785226913,44.93,81532.42,0.0,-0.09466,7e-05,8.93259]
[1778785231945,44.92,81532.18,0.0,-0.09459,7e-05,8.92526]
[1778785236981,44.91,81534.95,0.0,-0.09435,7e-05,8.90895]
[1778785242016,44.9,81532.59,0.0,-0.09447,7e-05,8.9174]
[1778785247052,44.9,81535.65,0.0,-0.09422,7e-05,8.89986]
[1778785247761,44.9,81535.65,0.0,-0.09422,7e-05,8.89986]
[1778785248918,44.89,81535.56,0.0,-0.09422,7e-05,8.89974]
[1778785249603,44.89,81548.08,0.0,-0.09332,7e-05,8.83856]
[1778785255107,44.88,81547.91,0.0,-0.0933,7e-05,8.83715]
[1778785260143,44.88,81545.15,0.0,-0.09346,7e-05,8.84812]
[1778785265183,44.87,81545.55,0.0,-0.0934,7e-05,8.84396]
[1778785270214,44.86,81546.85,0.0,-0.09328,7e-05,8.8355]
[1778785272275,44.86,81548.43,0.0,-0.09316,7e-05,8.82748]
[1778785272647,44.86,81548.43,0.0,-0.09316,7e-05,8.82748]
[1778785272718,44.86,81566.53,0.0,-0.09189,7e-05,8.74036]
[1778785273005,44.86,81566.53,0.0,-0.09189,7e-05,8.74036]
[1778785273238,44.86,81567.35,0.0,-0.09183,7e-05,8.73601]
[1778785274527,44.86,81567.35,0.0,-0.09183,7e-05,8.73601]
[1778785274572,44.86,81611.63,0.0,-0.08879,7e-05,8.52525]
[1778785275376,44.86,81611.63,0.0,-0.08879,7e-05,8.52525]
[1778785275385,44.86,81611.63,0.0,-0.08879,7e-05,8.52525]
[1778785275397,44.86,81611.63,0.0,-0.08879,7e-05,8.52525]
[1778785275571,44.86,81611.63,0.0,-0.08879,7e-05,8.52525]
[1778785275598,44.86,81616.71,0.0,-0.08845,7e-05,8.50113]
[1778785281295,44.86,81628.54,0.0,-0.08766,7e-05,8.44544]
[1778785283840,44.86,81633.82,0.0,-0.0873,7e-05,8.42025]
[1778785284218,44.86,81633.82,0.0,-0.0873,7e-05,8.42025]
[1778785284319,44.86,81634.51,0.0,-0.08725,7e-05,8.41686]
[1778785289350,44.85,81644.81,0.0,-0.08652,7e-05,8.36522]
[1778785289816,44.85,81644.81,0.0,-0.08652,7e-05,8.36522]
[1778785290357,44.85,81643.74,0.0,-0.08659,7e-05,8.36983]
[1778785295392,44.84,81653.5,0.0,-0.08586,7e-05,8.31674]
[1778785300427,44.84,81648.14,0.0,-0.08619,7e-05,8.34013]
[1778785306469,44.83,81647.58,0.0,-0.0862,7e-05,8.34054]
[1778785311506,44.82,81646.38,0.0,-0.08625,7e-05,8.34429]
[1778785314525,44.82,81624.45,0.0,-0.0877,7e-05,8.44616]
[1778785319561,44.8,81630.04,0.0,-0.08722,7e-05,8.41263]
[1778785322588,44.79,81644.77,0.0,-0.08622,7e-05,8.34162]
[1778785327617,44.79,81650.88,0.0,-0.08579,7e-05,8.31124]
[1778785332661,44.78,81654.9,0.0,-0.08551,7e-05,8.29092]
[1778785334671,44.78,81642.39,0.0,-0.08632,7e-05,8.34885]
[1778785338703,44.78,81631.26,0.0,-0.08704,7e-05,8.39947]
[1778785343745,44.76,81632.77,0.0,-0.08685,7e-05,8.38594]
[1778785344750,44.76,81621.59,0.0,-0.08759,7e-05,8.43808]
[1778785349783,44.75,81619.48,0.0,-0.08769,7e-05,8.4453]
[1778785354819,44.74,81626.01,0.0,-0.08717,7e-05,8.40648]
[1778785357836,44.74,81640.51,0.0,-0.08619,7e-05,8.33689]
[1778785360404,44.73,81652.78,0.0,-0.08537,7e-05,8.27869]
[1778785363933,44.73,81651.3,0.0,-0.08545,7e-05,8.28465]
[1778785364139,44.73,81651.3,0.0,-0.08545,7e-05,8.28465]
[1778785364213,44.73,81651.51,0.0,-0.08543,7e-05,8.28334]
[1778785366188,44.73,81661.29,0.0,-0.08478,7e-05,8.23699]
[1778785371936,44.73,81661.47,0.0,-0.08475,7e-05,8.23472]
[1778785376972,44.72,81659.95,0.0,-0.08483,7e-05,8.24062]
[1778785379156,44.72,81673.83,0.0,-0.08392,6e-05,8.17543]
[1778785385032,44.72,81659.65,0.0,-0.08483,7e-05,8.24051]
[1778785390618,44.71,81655.68,0.0,-0.08508,7e-05,8.2579]
[1778785394634,44.71,81654.38,0.0,-0.08515,7e-05,8.26328]
[1778785394644,44.71,81654.38,0.0,-0.08515,7e-05,8.26328]
[1778785400688,44.71,81645.01,0.0,-0.08574,7e-05,8.30492]
[1778785403158,44.7,81628.98,0.0,-0.08679,7e-05,8.37964]
[1778785408198,44.7,81629.26,0.0,-0.08675,7e-05,8.37629]
[1778785413231,44.69,81632.16,0.0,-0.08648,7e-05,8.35526]
[1778785418267,44.69,81632.66,0.0,-0.08642,7e-05,8.35086]
[1778785423301,44.68,81634.59,0.0,-0.08626,7e-05,8.33973]
[1778785428336,44.67,81634.01,0.0,-0.08627,7e-05,8.34039]
[1778785433371,44.67,81635.65,0.0,-0.08613,7e-05,8.3306]
[1778785438407,44.66,81641.25,0.0,-0.08573,7e-05,8.30221]
[1778785441427,44.66,81651.73,0.0,-0.08503,7e-05,8.25203]
[1778785444449,44.66,81665.71,0.0,-0.0841,7e-05,8.18588]
[1778785449483,44.65,81656.25,0.0,-0.08471,7e-05,8.22913]
[1778785454544,44.62,81653.38,0.0,-0.08473,7e-05,8.23055]
[1778785459579,44.61,81652.48,0.0,-0.08477,7e-05,8.2336]
[1778785464614,44.61,81651.66,0.0,-0.08481,7e-05,8.23629]
[1778785469650,44.61,81648.8,0.0,-0.08498,7e-05,8.24851]
[1778785474685,44.6,81647.53,0.0,-0.085,7e-05,8.24796]
[1778785479720,44.6,81646.45,0.0,-0.08506,7e-05,8.25191]
[1778785480729,44.6,81635.77,0.0,-0.08576,7e-05,8.30182]
[1778785485764,44.59,81631.8,0.0,-0.086,7e-05,8.31852]
[1778785490803,44.59,81625.24,0.0,-0.08641,7e-05,8.34757]
[1778785495833,44.58,81626.08,0.0,-0.08632,7e-05,8.34162]
[1778785500869,44.55,81620.86,0.0,-0.08653,7e-05,8.35614]
[1778785505800,44.55,81627.75,0.0,-0.08605,7e-05,8.32194]
[1778785505906,44.55,81627.8,0.0,-0.08604,7e-05,8.3213]
[1778785509932,44.54,81638.13,0.0,-0.08534,7e-05,8.2713]
[1778785510324,44.54,81638.13,0.0,-0.08534,7e-05,8.2713]
[1778785511808,44.54,81638.37,0.0,-0.08532,7e-05,8.26985]
[1778785511951,44.54,81639.02,0.0,-0.08527,7e-05,8.26648]
[1778785513962,44.54,81649.81,0.0,-0.08455,7e-05,8.21533]
[1778785518996,44.54,81655.44,0.0,-0.08417,7e-05,8.18788]
[1778785524519,44.53,81653.91,0.0,-0.08426,7e-05,8.19427]
[1778785526448,44.53,81653.17,0.0,-0.0843,7e-05,8.19735]
[1778785526549,44.53,81649.96,0.0,-0.08451,7e-05,8.21216]
[1778785528153,44.53,81649.96,0.0,-0.0845,7e-05,8.21195]
[1778785528533,44.53,81649.96,0.0,-0.0845,7e-05,8.21195]
[1778785528632,44.53,81655.27,0.0,-0.08415,7e-05,8.18689]
[1778785534101,44.53,81671.39,0.0,-0.08304,6e-05,8.10529]
[1778785539135,44.53,81672.77,0.0,-0.08295,6e-05,8.09871]
[1778785544179,44.53,81670.28,0.0,-0.08311,6e-05,8.11023]
[1778785546194,44.53,81660.77,0.0,-0.08373,7e-05,8.15448]
[1778785551774,44.53,81651.45,0.0,-0.08433,7e-05,8.19757]
[1778785553329,44.52,81652.79,0.0,-0.08424,7e-05,8.19118]
[1778785553346,44.52,81652.99,0.0,-0.08423,7e-05,8.19011]
[1778785554612,44.52,81652.99,0.0,-0.08423,7e-05,8.19011]
[1778785555399,44.52,81651.78,0.0,-0.0843,7e-05,8.19565]
[1778785555501,44.52,81652.13,0.0,-0.08428,7e-05,8.19389]
[1778785561844,44.52,81651.34,0.0,-0.08432,7e-05,8.19685]
[1778785567340,44.52,81658.01,0.0,-0.08388,7e-05,8.16499]
[1778785572375,44.52,81656.11,0.0,-0.08399,7e-05,8.17346]
[1778785574301,44.52,81656.16,0.0,-0.08399,7e-05,8.17314]
[1778785574638,44.52,81643.24,0.0,-0.08484,7e-05,8.23358]
[1778785576118,44.52,81643.24,0.0,-0.08483,7e-05,8.23346]
[1778785576404,44.52,81640.55,0.0,-0.08501,7e-05,8.24591]
[1778785577398,44.52,81640.55,0.0,-0.08501,7e-05,8.24591]
[1778785578042,44.52,81640.55,0.0,-0.08501,7e-05,8.24591]
[1778785578067,44.52,81634.67,0.0,-0.08539,7e-05,8.27311]
[1778785583452,44.51,81629.57,0.0,-0.08571,7e-05,8.29574]
[1778785586380,44.51,81630.71,0.0,-0.08563,7e-05,8.28979]
[1778785586476,44.51,81631.44,0.0,-0.08558,7e-05,8.28607]
[1778785592054,44.5,81639.41,0.0,-0.08498,7e-05,8.24162]
[1778785597550,44.5,81640.35,0.0,-0.0849,7e-05,8.23613]
[1778785598993,44.5,81659.75,0.0,-0.08362,7e-05,8.14484]
[1778785600824,44.5,81659.75,0.0,-0.08362,7e-05,8.14484]
[1778785600906,44.5,81664.28,0.0,-0.08333,7e-05,8.12356]
[1778785601191,44.5,81664.28,0.0,-0.08333,7e-05,8.12356]
[1778785602861,44.5,81664.28,0.0,-0.08333,7e-05,8.12356]
[1778785602952,44.5,81664.12,0.0,-0.08334,7e-05,8.12423]
[1778785604487,44.5,81664.12,0.0,-0.08334,7e-05,8.12423]
[1778785604910,44.5,81664.12,0.0,-0.08334,7e-05,8.12423]
[1778785604976,44.5,81663.66,0.0,-0.08336,7e-05,8.1263]
[1778785610644,44.5,81661.35,0.0,-0.08351,7e-05,8.13692]
[1778785615677,44.5,81661.34,0.0,-0.08351,7e-05,8.13685]
[1778785620712,44.5,81654.91,0.0,-0.08393,7e-05,8.16673]
[1778785625749,44.5,81643.81,0.0,-0.08465,7e-05,8.21836]
[1778785630782,44.49,81642.35,0.0,-0.08474,7e-05,8.22447]
[1778785635801,44.49,81642.13,0.0,-0.08474,7e-05,8.22486]
[1778785635902,44.49,81642.43,0.0,-0.08472,7e-05,8.22329]
[1778785641880,44.49,81642.54,0.0,-0.0847,7e-05,8.22174]
[1778785646916,44.49,81636.33,0.0,-0.0851,7e-05,8.24994]
[1778785649684,44.48,81638.43,0.0,-0.08495,7e-05,8.2394]
[1778785649784,44.48,81638.43,0.0,-0.08495,7e-05,8.2394]
[1778785650231,44.48,81638.52,0.0,-0.08494,7e-05,8.23897]
[1778785650946,44.48,81638.17,0.0,-0.08496,7e-05,8.24017]
[1778785654328,44.48,81638.54,0.0,-0.08488,7e-05,8.23244]
[1778785654972,44.48,81632.33,0.0,-0.08529,7e-05,8.26136]
[1778785656231,44.48,81633.83,0.0,-0.08518,7e-05,8.25404]
[1778785656379,44.48,81633.83,0.0,-0.08518,7e-05,8.25404]
[1778785656986,44.48,81633.82,0.0,-0.08518,7e-05,8.25382]
[1778785662022,44.47,81631.52,0.0,-0.08531,7e-05,8.26327]
[1778785664408,44.47,81631.34,0.0,-0.08532,7e-05,8.26355]
[1778785665052,44.47,81628.52,0.0,-0.0855,7e-05,8.27653]
[1778785668065,44.46,81615.98,0.0,-0.08627,7e-05,8.33093]
[1778785673099,44.41,81610.91,0.0,-0.08638,7e-05,8.33869]
[1778785678134,44.41,81609.84,0.0,-0.08645,7e-05,8.34326]
[1778785683169,44.41,81602.22,0.0,-0.08695,7e-05,8.37879]
[1778785684790,44.41,81600.68,0.0,-0.08705,7e-05,8.38596]
[1778785685193,44.41,81596.5,0.0,-0.08733,7e-05,8.40564]
[1778785685400,44.41,81596.5,0.0,-0.08733,7e-05,8.40564]
[1778785685943,44.41,81596.5,0.0,-0.08733,7e-05,8.40564]
[1778785686190,44.41,81591.24,0.0,-0.08769,7e-05,8.43045]
[1778785691224,44.39,81582.23,0.0,-0.08823,7e-05,8.46828]
[1778785696261,44.39,81574.18,0.0,-0.08876,7e-05,8.50546]
[1778785699585,44.39,81579.59,0.0,-0.08838,7e-05,8.4791]
[1778785700163,44.39,81579.59,0.0,-0.08838,7e-05,8.4791]
[1778785699686,44.39,81597.5,0.0,-0.08716,7e-05,8.39358]
[1778785700564,44.39,81597.5,0.0,-0.08716,7e-05,8.39358]
[1778785702179,44.38,81601.38,0.0,-0.0869,7e-05,8.37494]
[1778785702838,44.38,81590.94,0.0,-0.0876,7e-05,8.4244]
[1778785703687,44.38,81590.94,0.0,-0.0876,7e-05,8.4244]
[1778785703788,44.38,81589.33,0.0,-0.08771,7e-05,8.43199]
[1778785704489,44.38,81589.33,0.0,-0.08771,7e-05,8.43199]
[1778785705748,44.38,81589.18,0.0,-0.08772,7e-05,8.43257]
[1778785705754,44.38,81589.18,0.0,-0.08772,7e-05,8.43257]
[1778785705845,44.38,81590.4,0.0,-0.08763,7e-05,8.42662]
[1778785707794,44.38,81590.4,0.0,-0.08763,7e-05,8.42648]
[1778785707895,44.38,81594.59,0.0,-0.08735,7e-05,8.40642]
[1778785712960,44.38,81599.47,0.0,-0.08697,7e-05,8.37753]
[1778785713993,44.38,81606.97,0.0,-0.08646,7e-05,8.3419]
[1778785714087,44.38,81607.31,0.0,-0.08644,7e-05,8.34026]
[1778785714590,44.38,81607.31,0.0,-0.08644,7e-05,8.34026]
[1778785716026,44.38,81608.51,0.0,-0.08636,7e-05,8.33458]
[1778785716127,44.38,81610.67,0.0,-0.08621,7e-05,8.32437]
[1778785721437,44.38,81609.4,0.0,-0.0863,7e-05,8.3305]
[1778785726471,44.38,81608.84,0.0,-0.08634,7e-05,8.33325]
[1778785731509,44.38,81607.8,0.0,-0.08641,7e-05,8.3383]
[1778785736544,44.38,81607.49,0.0,-0.08643,7e-05,8.33991]
[1778785741579,44.38,81608.05,0.0,-0.08637,7e-05,8.33586]
[1778785746615,44.37,81606.29,0.0,-0.08647,7e-05,8.34282]
[1778785751649,44.37,81603.95,0.0,-0.08661,7e-05,8.35255]
[1778785756686,44.37,81605.12,0.0,-0.08652,7e-05,8.34576]
[1778785760712,44.36,81591.19,0.0,-0.08744,7e-05,8.41083]
[1778785765749,44.36,81587.32,0.0,-0.08768,7e-05,8.42741]
[1778785770781,44.35,81581.85,0.0,-0.08803,7e-05,8.45196]
[1778785774524,44.35,81576.45,0.0,-0.08834,7e-05,8.47216]
[1778785774689,44.35,81576.45,0.0,-0.08834,7e-05,8.47216]
[1778785774693,44.35,81576.45,0.0,-0.08834,7e-05,8.47216]
[1778785774699,44.35,81576.45,0.0,-0.08834,7e-05,8.47216]
[1778785774812,44.35,81575.16,0.0,-0.08843,7e-05,8.47823]
[1778785775637,44.35,81575.16,0.0,-0.08843,7e-05,8.47823]
[1778785775819,44.35,81576.13,0.0,-0.08836,7e-05,8.47349]
[1778785780854,44.36,81572.4,0.0,-0.08863,7e-05,8.4924]
[1778785785889,44.35,81570.99,0.0,-0.08873,7e-05,8.49886]
[1778785790925,44.35,81565.15,0.0,-0.08912,7e-05,8.52606]
[1778785795960,44.35,81560.2,0.0,-0.08944,7e-05,8.54886]
[1778785798982,44.35,81570.12,0.0,-0.08875,7e-05,8.50073]
[1778785804031,44.35,81570.59,0.0,-0.08871,7e-05,8.49778]
[1778785809057,44.34,81568.82,0.0,-0.08882,7e-05,8.50552]
[1778785814092,44.34,81568.94,0.0,-0.0888,7e-05,8.50421]
[1778785817112,44.34,81581.55,0.0,-0.08794,7e-05,8.44353]
[1778785822147,44.34,81580.1,0.0,-0.08803,7e-05,8.45014]
[1778785827185,44.34,81583.59,0.0,-0.0878,7e-05,8.4339]
[1778785832219,44.35,81584.34,0.0,-0.08772,7e-05,8.42657]
[1778785835391,44.35,81585.49,0.0,-0.08765,7e-05,8.42162]
[1778785836247,44.35,81585.49,0.0,-0.08766,7e-05,8.42215]
[1778785841282,44.35,81587.53,0.0,-0.08754,7e-05,8.41378]
[1778785844518,44.35,81584.97,0.0,-0.08772,7e-05,8.42675]
[1778785847753,44.36,81585.07,0.0,-0.08773,7e-05,8.42701]
[1778785848334,44.36,81584.8,0.0,-0.08775,7e-05,8.42854]
[1778785853369,44.36,81583.71,0.0,-0.08784,7e-05,8.4349]
[1778785854535,44.36,81580.57,0.0,-0.08806,7e-05,8.45007]
[1778785856021,44.36,81580.4,0.0,-0.08807,7e-05,8.45107]
[1778785856395,44.36,81579.03,0.0,-0.08817,7e-05,8.45779]
[1778785856579,44.36,81579.03,0.0,-0.08817,7e-05,8.45779]
[1778785858066,44.36,81577.53,0.0,-0.08827,7e-05,8.46512]
[1778785858069,44.36,81577.53,0.0,-0.08827,7e-05,8.46512]
[1778785858405,44.36,81575.0,0.0,-0.08845,7e-05,8.47735]
[1778785863961,44.37,81577.97,0.0,-0.08825,7e-05,8.46382]
[1778785869482,44.37,81579.08,0.0,-0.08819,7e-05,8.45958]
[1778785874465,44.37,81577.34,0.0,-0.08832,7e-05,8.46861]
[1778785876056,44.37,81576.82,0.0,-0.08836,7e-05,8.47127]
[1778785876157,44.37,81576.8,0.0,-0.08836,7e-05,8.47155]
[1778785881565,44.37,81575.17,0.0,-0.08849,7e-05,8.48037]
[1778785886335,44.38,81573.24,0.0,-0.08863,7e-05,8.49009]
[1778785886436,44.38,81572.61,0.0,-0.08867,7e-05,8.49341]
[1778785891635,44.38,81578.53,0.0,-0.08823,7e-05,8.46061]
[1778785894593,44.38,81578.76,0.0,-0.08823,7e-05,8.46011]
[1778785894602,44.38,81578.76,0.0,-0.08823,7e-05,8.46011]
[1778785894610,44.38,81578.76,0.0,-0.08823,7e-05,8.46011]
[1778785894681,44.38,81580.39,0.0,-0.08812,7e-05,8.45234]
[1778785899692,44.38,81586.48,0.0,-0.08772,7e-05,8.4245]
[1778785905733,44.39,81588.67,0.0,-0.08759,7e-05,8.41552]
[1778785910769,44.39,81591.24,0.0,-0.08742,7e-05,8.40353]
[1778785915804,44.39,81593.39,0.0,-0.08727,7e-05,8.39292]
[1778785920839,44.39,81594.47,0.0,-0.08719,7e-05,8.38742]
[1778785925875,44.39,81592.04,0.0,-0.08735,7e-05,8.39859]
[1778785930909,44.38,81580.8,0.0,-0.0881,7e-05,8.45159]
[1778785933298,44.38,81579.13,0.0,-0.08822,7e-05,8.45942]
[1778785933719,44.38,81577.83,0.0,-0.0883,7e-05,8.46532]
[1778785934453,44.38,81563.06,0.0,-0.08931,7e-05,8.53609]
[1778785935805,44.38,81563.06,0.0,-0.08931,7e-05,8.53609]
[1778785935944,44.38,81561.1,0.0,-0.08945,7e-05,8.54554]
[1778785937087,44.38,81561.1,0.0,-0.08945,7e-05,8.54554]
[1778785937310,44.38,81561.1,0.0,-0.08945,7e-05,8.54554]
[1778785937404,44.38,81566.06,0.0,-0.08911,7e-05,8.52189]
[1778785937827,44.38,81566.06,0.0,-0.08911,7e-05,8.52189]
[1778785938342,44.38,81565.9,0.0,-0.08912,7e-05,8.52273]
[1778785942185,44.39,81587.62,0.0,-0.08764,7e-05,8.41931]
[1778785947628,44.38,81590.55,0.0,-0.08744,7e-05,8.40482]
[1778785953070,44.38,81582.7,0.0,-0.08791,7e-05,8.43634]
[1778785954076,44.38,81572.68,0.0,-0.0886,7e-05,8.48402]
[1778785961125,44.38,81574.76,0.0,-0.08844,7e-05,8.4729]
[1778785966165,44.38,81577.59,0.0,-0.08823,7e-05,8.45867]
[1778785971195,44.37,81570.75,0.0,-0.08869,7e-05,8.49053]
[1778785976231,44.37,81569.94,0.0,-0.08873,7e-05,8.49353]
[1778785981266,44.37,81569.89,0.0,-0.08872,7e-05,8.49277]
[1778785986301,44.37,81569.27,0.0,-0.08875,7e-05,8.4949]
[1778785991336,44.36,81569.4,0.0,-0.08873,7e-05,8.49346]
[1778785996371,44.35,81570.59,0.0,-0.0886,7e-05,8.48429]
[1778786001406,44.34,81569.9,0.0,-0.08859,7e-05,8.48306]
[1778786004431,44.33,81560.05,0.0,-0.08924,7e-05,8.52842]
[1778786009469,44.31,81560.7,0.0,-0.08906,7e-05,8.51592]
[1778786014511,44.3,81550.44,0.0,-0.08971,7e-05,8.55864]
[1778786019544,44.29,81547.54,0.0,-0.08984,7e-05,8.56822]
[1778786024579,44.29,81541.8,0.0,-0.09022,7e-05,8.59426]
[1778786029617,44.26,81536.17,0.0,-0.09051,7e-05,8.61382]
[1778786035169,44.24,81531.82,0.0,-0.0907,7e-05,8.62679]
[1778786040691,44.22,81530.68,0.0,-0.09066,7e-05,8.62434]
[1778786046738,44.19,81538.92,0.0,-0.08998,7e-05,8.57653]
[1778786052345,44.19,81535.56,0.0,-0.09019,7e-05,8.59161]
[1778786055310,44.17,81519.93,0.0,-0.09117,7e-05,8.65925]
[1778786060837,44.11,81513.63,0.0,-0.09133,7e-05,8.66968]
[1778786065873,44.07,81506.14,0.0,-0.09167,7e-05,8.69279]
[1778786070909,44.06,81498.21,0.0,-0.0922,7e-05,8.729]
[1778786072923,44.03,81516.5,0.0,-0.09072,7e-05,8.62496]
[1778786077958,43.99,81509.81,0.0,-0.09098,7e-05,8.64277]
[1778786082992,43.94,81509.16,0.0,-0.09077,7e-05,8.62784]
[1778786089035,43.89,81510.17,0.0,-0.09045,7e-05,8.60531]
[1778786094070,43.88,81513.4,0.0,-0.0902,7e-05,8.58797]
[1778786099105,43.85,81510.0,0.0,-0.0903,7e-05,8.59445]
[1778786103133,43.84,81493.55,0.0,-0.09141,7e-05,8.67106]
[1778786108168,43.83,81488.94,0.0,-0.0917,7e-05,8.69073]
[1778786114212,43.83,81487.18,0.0,-0.09181,7e-05,8.69843]
[1778786119245,43.83,81483.37,0.0,-0.09207,7e-05,8.71619]
[1778786124280,43.83,81484.36,0.0,-0.09198,7e-05,8.71034]
[1778786129315,43.82,81490.8,0.0,-0.09151,7e-05,8.67789]
[1778786134513,43.82,81493.69,0.0,-0.09125,7e-05,8.65777]
[1778786140441,43.82,81494.14,0.0,-0.09121,7e-05,8.65485]
[1778786140521,43.82,81484.48,0.0,-0.09189,7e-05,8.70198]
[1778786140974,43.82,81484.48,0.0,-0.09189,7e-05,8.70198]
[1778786141655,43.82,81484.48,0.0,-0.09189,7e-05,8.70198]
[1778786141420,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142253,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142264,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142345,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142374,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142451,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142479,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142557,43.82,81484.33,0.0,-0.0919,7e-05,8.70241]
[1778786142643,43.82,81464.98,0.0,-0.09329,7e-05,8.79736]
[1778786144659,43.82,81464.98,0.0,-0.09328,7e-05,8.79709]
[1778786144666,43.82,81464.98,0.0,-0.09328,7e-05,8.79709]
[1778786144667,43.82,81465.22,0.0,-0.09326,7e-05,8.79558]
[1778786145203,43.82,81465.22,0.0,-0.09326,7e-05,8.79558]
[1778786145489,43.81,81467.33,0.0,-0.09306,7e-05,8.78196]
[1778786151198,43.79,81475.94,0.0,-0.09235,7e-05,8.73294]
[1778786151482,43.79,81476.31,0.0,-0.09232,7e-05,8.73092]
[1778786154501,43.78,81466.97,0.0,-0.09298,7e-05,8.77607]
[1778786159536,43.78,81467.14,0.0,-0.09295,7e-05,8.77386]
[1778786164572,43.78,81473.97,0.0,-0.09244,7e-05,8.73906]
[1778786169607,43.77,81480.56,0.0,-0.09195,7e-05,8.70575]
[1778786172628,43.77,81490.72,0.0,-0.09122,7e-05,8.65557]
[1778786177662,43.77,81481.83,0.0,-0.09185,7e-05,8.69859]
[1778786182700,43.77,81481.24,0.0,-0.09188,7e-05,8.70059]
[1778786187733,43.77,81470.31,0.0,-0.09265,7e-05,8.75327]
[1778786192768,43.76,81472.91,0.0,-0.09239,7e-05,8.73378]
[1778786194978,43.76,81472.29,0.0,-0.09243,7e-05,8.73633]
[1778786195789,43.76,81471.71,0.0,-0.09247,7e-05,8.73894]
[1778786200847,43.76,81467.41,0.0,-0.09276,7e-05,8.75874]
[1778786206777,43.75,81465.28,0.0,-0.09289,7e-05,8.76791]
[1778786211925,43.75,81465.71,0.0,-0.09283,7e-05,8.76394]
[1778786216958,43.74,81469.42,0.0,-0.09255,7e-05,8.74441]
[1778786221996,43.74,81464.49,0.0,-0.09289,7e-05,8.76748]
[1778786227029,43.74,81466.34,0.0,-0.09274,7e-05,8.75714]
[1778786232065,43.73,81466.32,0.0,-0.09272,7e-05,8.75604]
[1778786237100,43.73,81468.0,0.0,-0.09258,7e-05,8.74662]
[1778786242134,43.73,81471.21,0.0,-0.09234,7e-05,8.72977]
[1778786249183,43.72,81473.34,0.0,-0.09217,7e-05,8.71797]
[1778786254217,43.72,81474.36,0.0,-0.09203,7e-05,8.70669]
[1778786258018,43.72,81474.77,0.0,-0.092,7e-05,8.70434]
[1778786258246,43.72,81475.24,0.0,-0.09196,7e-05,8.7017]
[1778786260260,43.72,81492.53,0.0,-0.09072,7e-05,8.61671]
[1778786265295,43.72,81495.52,0.0,-0.09051,7e-05,8.60199]
[1778786270330,43.72,81495.42,0.0,-0.09052,7e-05,8.60237]
[1778786275365,43.72,81494.78,0.0,-0.09056,7e-05,8.60533]
[1778786280399,43.72,81493.97,0.0,-0.09061,7e-05,8.60908]
[1778786282831,43.72,81494.01,0.0,-0.09061,7e-05,8.60884]
[1778786282847,43.72,81494.01,0.0,-0.09061,7e-05,8.60884]
[1778786283422,43.72,81493.73,0.0,-0.09063,7e-05,8.61012]
[1778786284655,43.71,81509.37,0.0,-0.08953,7e-05,8.5338]
[1778786285434,43.71,81509.37,0.0,-0.08953,7e-05,8.5338]
[1778786285767,43.71,81509.37,0.0,-0.08953,7e-05,8.5338]
[1778786285839,43.71,81527.56,0.0,-0.08826,7e-05,8.44547]
[1778786286082,43.71,81527.56,0.0,-0.08826,7e-05,8.44547]
[1778786286444,43.72,81527.33,0.0,-0.08827,7e-05,8.44666]
[1778786287449,43.72,81527.33,0.0,-0.08827,7e-05,8.44666]
[1778786287467,43.72,81538.57,0.0,-0.0875,7e-05,8.39249]
[1778786290471,43.72,81548.4,0.0,-0.08683,7e-05,8.34531]
[1778786292485,43.72,81560.96,0.0,-0.08597,7e-05,8.28499]
[1778786293468,43.72,81560.96,0.0,-0.08597,7e-05,8.28499]
[1778786293491,43.72,81564.58,0.0,-0.08573,7e-05,8.26774]
[1778786294649,43.72,81582.69,0.0,-0.0845,7e-05,8.18088]
[1778786295819,43.72,81582.69,0.0,-0.0845,7e-05,8.18088]
[1778786295879,43.72,81582.69,0.0,-0.0845,7e-05,8.18088]
[1778786295920,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296014,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296250,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296440,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296550,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296637,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296642,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296685,43.72,81593.01,0.0,-0.08381,7e-05,8.13151]
[1778786296774,43.72,81605.12,0.0,-0.083,7e-05,8.07389]
[1778786297784,43.72,81605.12,0.0,-0.083,7e-05,8.07389]
[1778786297789,43.72,81605.12,0.0,-0.083,7e-05,8.07389]
[1778786297797,43.72,81605.12,0.0,-0.083,7e-05,8.07389]
[1778786297929,43.72,81605.12,0.0,-0.083,7e-05,8.07389]
[1778786297890,43.72,81599.63,0.0,-0.08337,7e-05,8.09998]
[1778786298055,43.72,81599.63,0.0,-0.08337,7e-05,8.09998]
[1778786298608,43.72,81599.63,0.0,-0.08337,7e-05,8.09998]
[1778786298644,43.72,81588.83,0.0,-0.08409,7e-05,8.15149]
[1778786301548,43.72,81579.11,0.0,-0.08474,7e-05,8.19792]
[1778786305292,43.72,81582.45,0.0,-0.08451,7e-05,8.18173]
[1778786305575,43.72,81582.45,0.0,-0.08451,7e-05,8.18167]
[1778786306238,43.72,81582.45,0.0,-0.08451,7e-05,8.18167]
[1778786306580,43.72,81582.45,0.0,-0.08451,7e-05,8.18167]
[1778786306688,43.72,81588.3,0.0,-0.08412,7e-05,8.15373]
[1778786310127,43.72,81592.04,0.0,-0.08387,7e-05,8.13595]
[1778786310611,43.72,81581.53,0.0,-0.08458,7e-05,8.18612]
[1778786311618,43.72,81568.76,0.0,-0.08539,7e-05,8.24187]
[1778786312624,43.72,81568.76,0.0,-0.08539,7e-05,8.24187]
[1778786312728,43.72,81564.02,0.0,-0.08571,7e-05,8.26448]
[1778786314176,43.71,81564.02,0.0,-0.08571,7e-05,8.2643]
[1778786314641,43.71,81565.43,0.0,-0.08561,7e-05,8.25739]
[1778786319673,43.71,81566.95,0.0,-0.0855,7e-05,8.24944]
[1778786324709,43.71,81565.26,0.0,-0.0856,7e-05,8.25696]
[1778786329744,43.71,81564.8,0.0,-0.08563,7e-05,8.25862]
[1778786332770,43.71,81552.47,0.0,-0.08646,7e-05,8.31749]
[1778786335881,43.71,81548.53,0.0,-0.08672,7e-05,8.33604]
[1778786335895,43.71,81547.49,0.0,-0.08679,7e-05,8.34081]
[1778786336847,43.71,81547.49,0.0,-0.08679,7e-05,8.34081]
[1778786336878,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337521,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337533,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337576,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337585,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337651,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337677,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337774,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337788,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337839,43.71,81579.7,0.0,-0.0846,7e-05,8.18584]
[1778786337887,43.71,81584.76,0.0,-0.08427,7e-05,8.162]
[1778786338836,43.71,81584.76,0.0,-0.08427,7e-05,8.162]
[1778786338925,43.71,81580.86,0.0,-0.08453,7e-05,8.18098]
[1778786339246,43.71,81580.86,0.0,-0.08453,7e-05,8.18098]
[1778786339866,43.71,81580.86,0.0,-0.08453,7e-05,8.18098]
[1778786339870,43.71,81580.86,0.0,-0.08453,7e-05,8.18098]
[1778786339927,43.71,81591.44,0.0,-0.08383,7e-05,8.13086]
[1778786343850,43.71,81579.9,0.0,-0.08462,7e-05,8.18712]
[1778786344843,43.71,81579.9,0.0,-0.08462,7e-05,8.18712]
[1778786345313,43.71,81578.58,0.0,-0.08471,7e-05,8.19344]
[1778786345326,43.71,81578.58,0.0,-0.08471,7e-05,8.19344]
[1778786345865,43.71,81578.58,0.0,-0.08471,7e-05,8.19345]
[1778786349116,43.71,81574.17,0.0,-0.085,7e-05,8.21455]
[1778786349894,43.71,81571.49,0.0,-0.08518,7e-05,8.22735]
[1778786350901,43.71,81561.78,0.0,-0.08584,7e-05,8.27381]
[1778786355936,43.71,81559.04,0.0,-0.08602,7e-05,8.28642]
[1778786357453,43.71,81557.93,0.0,-0.08609,7e-05,8.29164]
[1778786357949,43.71,81556.97,0.0,-0.08616,7e-05,8.29613]
[1778786362984,43.71,81560.45,0.0,-0.08591,7e-05,8.27883]
[1778786367575,43.71,81562.68,0.0,-0.08577,7e-05,8.26866]
[1778786367666,43.71,81563.34,0.0,-0.08573,7e-05,8.26571]
[1778786372678,43.75,81564.17,0.0,-0.08585,7e-05,8.27461]
[1778786372994,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373441,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373453,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373463,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373468,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373487,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373560,43.81,81565.87,0.0,-0.08597,7e-05,8.28197]
[1778786373642,43.83,81582.71,0.0,-0.08495,7e-05,8.20949]
[1778786374251,43.83,81582.71,0.0,-0.08495,7e-05,8.20949]
[1778786374280,43.83,81580.83,0.0,-0.08507,7e-05,8.21846]
[1778786375833,43.83,81580.83,0.0,-0.08507,7e-05,8.21846]
[1778786375898,43.87,81571.93,0.0,-0.08588,7e-05,8.27605]
[1778786376197,43.87,81571.93,0.0,-0.08588,7e-05,8.27605]
[1778786376255,43.87,81569.94,0.0,-0.08602,7e-05,8.28557]
[1778786379941,43.92,81570.34,0.0,-0.08621,7e-05,8.2997]
[1778786379990,43.96,81568.67,0.0,-0.08654,7e-05,8.32292]
[1778786383994,44.01,81569.83,0.0,-0.08666,7e-05,8.33188]
[1778786384151,44.05,81571.5,0.0,-0.08675,7e-05,8.33829]
[1778786386152,44.09,81562.16,0.0,-0.08757,7e-05,8.39632]
[1778786388871,44.14,81559.54,0.0,-0.088,7e-05,8.42697]
[1778786392571,44.21,81557.95,0.0,-0.08847,7e-05,8.45982]
[1778786392671,44.26,81560.48,0.0,-0.08852,7e-05,8.46359]
[1778786396223,44.33,81571.08,0.0,-0.08812,7e-05,8.43633]
[1778786401258,44.44,81568.8,0.0,-0.08881,7e-05,8.48547]
[1778786406294,44.54,81568.84,0.0,-0.08929,7e-05,8.51967]
[1778786407808,44.58,81586.97,0.0,-0.08825,7e-05,8.4472]
[1778786413352,44.69,81583.49,0.0,-0.08898,7e-05,8.49923]
[1778786415357,44.73,81570.47,0.0,-0.09006,7e-05,8.57401]
[1778786421399,44.79,81569.45,0.0,-0.09044,7e-05,8.60099]
[1778786427948,44.88,81569.01,0.0,-0.09086,7e-05,8.63081]
[1778786433482,44.95,81569.38,0.0,-0.09113,7e-05,8.64788]
[1778786438517,45.0,81569.68,0.0,-0.09137,7e-05,8.66485]
[1778786443553,45.04,81580.06,0.0,-0.09081,7e-05,8.62653]
[1778786448587,45.06,81571.23,0.0,-0.09152,7e-05,8.67503]
[1778786453872,45.06,81568.31,0.0,-0.09175,7e-05,8.69135]
[1778786453974,45.08,81568.42,0.0,-0.09183,7e-05,8.69668]
[1778786455926,45.1,81568.42,0.0,-0.09191,7e-05,8.70242]
[1778786456021,45.11,81568.42,0.0,-0.09199,7e-05,8.70805]
[1778786461691,45.24,81570.69,0.0,-0.09243,7e-05,8.73861]
[1778786466730,45.35,81559.95,0.0,-0.09368,7e-05,8.82497]
[1778786469737,45.35,81549.59,0.0,-0.09442,7e-05,8.87519]
[1778786474774,45.35,81547.28,0.0,-0.0946,7e-05,8.88756]
[1778786479807,45.36,81543.21,0.0,-0.09491,7e-05,8.90828]
[1778786483838,45.36,81552.75,0.0,-0.09425,7e-05,8.86386]
[1778786488870,45.36,81555.81,0.0,-0.09404,7e-05,8.84951]
[1778786493906,45.36,81560.06,0.0,-0.0937,7e-05,8.8242]
[1778786498940,45.36,81566.45,0.0,-0.09326,7e-05,8.79427]
[1778786503977,45.36,81559.46,0.0,-0.09375,7e-05,8.82802]
[1778786509010,45.36,81561.31,0.0,-0.09363,7e-05,8.81944]
[1778786514045,45.37,81565.25,0.0,-0.09336,7e-05,8.80104]
[1778786517066,45.37,81574.57,0.0,-0.09271,7e-05,8.75711]
[1778786522101,45.37,81565.32,0.0,-0.09338,7e-05,8.8024]
[1778786527136,45.37,81569.91,0.0,-0.09306,7e-05,8.78096]
[1778786532171,45.38,81567.2,0.0,-0.09327,7e-05,8.79539]
[1778786535192,45.38,81557.22,0.0,-0.09398,7e-05,8.84346]
[1778786538213,45.38,81568.02,0.0,-0.09323,7e-05,8.79225]
[1778786543248,45.38,81569.04,0.0,-0.09316,7e-05,8.78775]
[1778786548799,45.38,81567.96,0.0,-0.09324,7e-05,8.79327]
[1778786554485,45.38,81567.54,0.0,-0.09324,7e-05,8.79124]
[1778786554693,45.38,81567.54,0.0,-0.09324,7e-05,8.79124]
[1778786554734,45.4,81566.43,0.0,-0.09337,7e-05,8.80021]
[1778786560367,45.44,81574.4,0.0,-0.09302,7e-05,8.77651]
[1778786564960,45.45,81573.48,0.0,-0.09314,7e-05,8.78487]
[1778786565059,45.45,81574.14,0.0,-0.0931,7e-05,8.78241]
[1778786570437,45.5,81573.36,0.0,-0.09336,7e-05,8.80026]
[1778786575472,45.51,81572.19,0.0,-0.09351,7e-05,8.81024]
[1778786580508,45.52,81570.81,0.0,-0.09367,7e-05,8.82122]
[1778786585541,45.53,81568.66,0.0,-0.09386,7e-05,8.83438]
[1778786590579,45.54,81556.52,0.0,-0.09476,7e-05,8.89536]
[1778786595612,45.55,81559.47,0.0,-0.09458,7e-05,8.88346]
[1778786600655,45.55,81563.3,0.0,-0.09433,7e-05,8.8664]
[1778786605690,45.55,81559.54,0.0,-0.0946,7e-05,8.88459]
[1778786611731,45.56,81558.5,0.0,-0.09464,7e-05,8.88553]
[1778786614737,45.56,81552.68,0.0,-0.09506,7e-05,8.91388]
[1778786616280,45.56,81546.82,0.0,-0.09548,7e-05,8.94191]
[1778786616766,45.56,81544.38,0.0,-0.09566,7e-05,8.95438]
[1778786621801,45.57,81540.23,0.0,-0.09598,7e-05,8.97616]
[1778786627843,45.57,81539.13,0.0,-0.09609,7e-05,8.98316]
[1778786633885,45.58,81538.3,0.0,-0.09618,7e-05,8.98953]
[1778786638954,45.58,81536.24,0.0,-0.09634,7e-05,9.00043]
[1778786640304,45.58,81536.24,0.0,-0.09634,7e-05,9.00043]
[1778786640970,45.59,81535.16,0.0,-0.09643,7e-05,9.00606]
[1778786641977,45.59,81523.69,0.0,-0.09725,7e-05,9.06116]
[1778786647098,45.59,81524.16,0.0,-0.09724,7e-05,9.06013]
[1778786649029,45.59,81510.84,0.0,-0.0982,7e-05,9.12472]
[1778786653057,45.6,81523.49,0.0,-0.09731,7e-05,9.06506]
[1778786658092,45.6,81526.0,0.0,-0.09715,7e-05,9.05445]
[1778786660058,45.6,81525.63,0.0,-0.09718,7e-05,9.05651]
[1778786660144,45.6,81509.93,0.0,-0.09831,7e-05,9.13196]
[1778786662136,45.6,81499.58,0.0,-0.09906,7e-05,9.18191]
[1778786665608,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665619,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665623,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665632,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665636,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665653,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665661,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665667,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786665676,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786666267,45.6,81500.47,0.0,-0.099,7e-05,9.17788]
[1778786666366,45.6,81498.25,0.0,-0.09917,7e-05,9.18861]
[1778786667590,45.6,81498.25,0.0,-0.09917,7e-05,9.18866]
[1778786667643,45.6,81498.25,0.0,-0.09917,7e-05,9.18866]
[1778786668167,45.6,81497.83,0.0,-0.0992,7e-05,9.19073]
[1778786669669,45.6,81497.83,0.0,-0.0992,7e-05,9.19073]
[1778786670183,45.6,81498.27,0.0,-0.09917,7e-05,9.18871]
[1778786674209,45.6,81485.68,0.0,-0.10003,7e-05,9.24388]
[1778786679245,45.6,81476.93,0.0,-0.10067,7e-05,9.28575]
[1778786681483,45.6,81476.01,0.0,-0.10074,7e-05,9.28997]
[1778786682267,45.6,81467.04,0.0,-0.10139,7e-05,9.33315]
[1778786684280,45.6,81456.25,0.0,-0.10219,7e-05,9.38515]
[1778786689318,45.6,81449.68,0.0,-0.10267,7e-05,9.41674]
[1778786694353,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786694559,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786694791,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786694936,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786695337,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786695351,45.6,81445.85,0.0,-0.10296,7e-05,9.43509]
[1778786695365,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695480,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695501,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695622,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695635,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695751,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695766,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786695855,45.6,81428.21,0.0,-0.10428,8e-05,9.52073]
[1778786696364,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786696642,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786696658,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786696703,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786697287,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786697297,45.6,81425.08,0.0,-0.10451,8e-05,9.53579]
[1778786697371,45.6,81421.0,0.0,-0.10482,8e-05,9.55547]
[1778786702409,45.59,81411.27,0.0,-0.10554,8e-05,9.60182]
[1778786704647,45.59,81405.99,0.0,-0.10593,8e-05,9.62706]
[1778786705085,45.59,81405.06,0.0,-0.106,8e-05,9.63159]
[1778786706681,45.59,81403.3,0.0,-0.10613,8e-05,9.6402]
[1778786707299,45.59,81401.21,0.0,-0.10629,8e-05,9.65038]
[1778786708373,45.59,81401.21,0.0,-0.10629,8e-05,9.65038]
[1778786708407,45.59,81400.92,0.0,-0.10632,8e-05,9.65176]
[1778786709945,45.59,81386.28,0.0,-0.10744,8e-05,9.72345]
[1778786712867,45.59,81383.15,0.0,-0.10768,8e-05,9.73868]
[1778786712927,45.59,81383.2,0.0,-0.10767,8e-05,9.73809]
[1778786714919,45.59,81383.2,0.0,-0.10767,8e-05,9.73809]
[1778786715010,45.59,81382.68,0.0,-0.1077,8e-05,9.7403]
[1778786718944,45.59,81382.68,0.0,-0.1077,8e-05,9.74014]
[1778786719232,45.59,81382.68,0.0,-0.1077,8e-05,9.74014]
[1778786719352,45.59,81382.68,0.0,-0.1077,8e-05,9.74014]
[1778786719430,45.59,81382.68,0.0,-0.1077,8e-05,9.74014]
[1778786719439,45.59,81382.68,0.0,-0.1077,8e-05,9.74014]
[1778786719412,45.59,81378.7,0.0,-0.10801,8e-05,9.7597]
[1778786719501,45.59,81378.7,0.0,-0.10801,8e-05,9.7597]
[1778786719507,45.59,81378.7,0.0,-0.10801,8e-05,9.7597]
[1778786719536,45.59,81378.7,0.0,-0.10801,8e-05,9.7597]
[1778786720017,45.59,81369.71,0.0,-0.10871,8e-05,9.80426]
[1778786721750,45.59,81369.71,0.0,-0.10871,8e-05,9.80426]
[1778786721756,45.59,81369.71,0.0,-0.10871,8e-05,9.80426]
[1778786721834,45.59,81369.71,0.0,-0.10871,8e-05,9.80426]
[1778786721852,45.59,81371.3,0.0,-0.1086,8e-05,9.79696]
[1778786725132,45.59,81374.46,0.0,-0.10835,8e-05,9.78169]
[1778786727388,45.59,81381.06,0.0,-0.10785,8e-05,9.74958]
[1778786728203,45.59,81386.49,0.0,-0.10742,8e-05,9.72258]
[1778786728207,45.59,81386.49,0.0,-0.10742,8e-05,9.72258]
[1778786728223,45.59,81386.49,0.0,-0.10742,8e-05,9.72258]
[1778786728324,45.59,81394.52,0.0,-0.1068,8e-05,9.68303]
[1778786730086,45.59,81409.64,0.0,-0.10565,8e-05,9.60894]
[1778786730854,45.59,81409.64,0.0,-0.10565,8e-05,9.60894]
[1778786730950,45.59,81407.96,0.0,-0.10578,8e-05,9.61718]
[1778786736664,45.59,81397.84,0.0,-0.10651,8e-05,9.66186]
[1778786740078,45.6,81413.27,0.0,-0.10535,8e-05,9.58769]
[1778786742707,45.6,81424.0,0.0,-0.10455,8e-05,9.5358]
[1778786747742,45.6,81424.44,0.0,-0.10453,8e-05,9.53462]
[1778786753784,45.6,81423.14,0.0,-0.10464,8e-05,9.54173]
[1778786758819,45.61,81424.58,0.0,-0.10454,8e-05,9.53528]
[1778786764220,45.61,81424.56,0.0,-0.10454,8e-05,9.53583]
[1778786764223,45.61,81431.89,0.0,-0.10399,8e-05,9.50027]
[1778786770377,45.61,81432.63,0.0,-0.10395,8e-05,9.49772]
[1778786775939,45.61,81423.82,0.0,-0.10463,8e-05,9.54154]
[1778786780974,45.62,81422.82,0.0,-0.10472,8e-05,9.54688]
[1778786786011,45.62,81419.53,0.0,-0.10497,8e-05,9.56326]
[1778786791045,45.62,81422.33,0.0,-0.10471,8e-05,9.54462]
[1778786796080,45.62,81416.6,0.0,-0.10517,8e-05,9.57372]
[1778786801299,45.63,81414.91,0.0,-0.10531,8e-05,9.58285]
[1778786801400,45.63,81413.91,0.0,-0.10539,8e-05,9.58795]
[1778786805512,45.63,81425.93,0.0,-0.1045,8e-05,9.53077]
[1778786810663,45.64,81427.57,0.0,-0.10441,8e-05,9.52498]
[1778786812023,45.64,81427.57,0.0,-0.10441,8e-05,9.52498]
[1778786812193,45.64,81427.57,0.0,-0.10442,8e-05,9.52568]
[1778786814206,45.64,81417.0,0.0,-0.10523,8e-05,9.57778]
[1778786819432,45.64,81416.39,0.0,-0.10529,8e-05,9.5818]
[1778786819450,45.65,81419.24,0.0,-0.10508,8e-05,9.56817]
[1778786820797,45.65,81419.24,0.0,-0.10508,8e-05,9.56845]
[1778786821260,45.65,81423.97,0.0,-0.10472,8e-05,9.54543]
[1778786823952,45.65,81415.31,0.0,-0.10538,8e-05,9.58769]
[1778786824277,45.65,81413.24,0.0,-0.10554,8e-05,9.59778]
[1778786829311,45.67,81417.7,0.0,-0.10529,8e-05,9.5822]
[1778786830132,45.67,81417.7,0.0,-0.10529,8e-05,9.5822]
[1778786830548,45.67,81394.39,0.0,-0.10712,8e-05,9.69894]
[1778786831481,45.67,81352.16,0.0,-0.1104,8e-05,9.9065]
[1778786831643,45.67,81352.16,0.0,-0.1104,8e-05,9.9065]
[1778786832341,45.67,81352.16,0.0,-0.1104,8e-05,9.9065]
[1778786832438,45.67,81326.17,0.0,-0.11245,8e-05,10.03474]
[1778786832852,45.67,81326.17,0.0,-0.11245,8e-05,10.03474]
[1778786833035,45.67,81326.17,0.0,-0.11245,8e-05,10.03474]
[1778786833343,45.67,81325.6,0.0,-0.11248,8e-05,10.0369]
[1778786834017,45.67,81325.6,0.0,-0.11248,8e-05,10.0369]
[1778786834359,45.67,81326.82,0.0,-0.11239,8e-05,10.03086]
[1778786836242,45.67,81332.19,0.0,-0.11195,8e-05,10.00387]
[1778786836252,45.67,81332.19,0.0,-0.11195,8e-05,10.00387]
[1778786836261,45.67,81332.19,0.0,-0.11195,8e-05,10.00387]
[1778786836363,45.67,81331.35,0.0,-0.11202,8e-05,10.00795]
[1778786841399,45.67,81325.91,0.0,-0.11244,8e-05,10.03447]
[1778786842478,45.67,81325.91,0.0,-0.11244,8e-05,10.03447]
[1778786842515,45.67,81301.33,0.0,-0.11441,8e-05,10.15636]
[1778786844419,45.67,81288.54,0.0,-0.11544,8e-05,10.21966]
[1778786845043,45.67,81288.54,0.0,-0.11544,8e-05,10.21966]
[1778786845054,45.67,81288.54,0.0,-0.11544,8e-05,10.21966]
[1778786845341,45.67,81288.54,0.0,-0.11544,8e-05,10.21966]
[1778786845427,45.67,81290.4,0.0,-0.11529,8e-05,10.21033]
[1778786849498,45.66,81285.39,0.0,-0.11568,8e-05,10.23431]
[1778786849557,45.66,81300.27,0.0,-0.11447,8e-05,10.15991]
[1778786853482,45.66,81310.49,0.0,-0.11359,8e-05,10.10336]
[1778786854009,45.66,81310.49,0.0,-0.11359,8e-05,10.10336]
[1778786854563,45.66,81310.49,0.0,-0.11359,8e-05,10.10336]
[1778786854578,45.66,81325.99,0.0,-0.11236,8e-05,10.0266]
[1778786855816,45.66,81331.71,0.0,-0.1119,8e-05,9.99843]
[1778786856115,45.66,81331.71,0.0,-0.1119,8e-05,9.99843]
[1778786856503,45.66,81331.71,0.0,-0.11191,8e-05,9.99865]
[1778786858657,45.66,81338.55,0.0,-0.11137,8e-05,9.96488]
[1778786863552,45.67,81349.82,0.0,-0.11048,8e-05,9.9096]
[1778786865099,45.67,81353.18,0.0,-0.11022,8e-05,9.89315]
[1778786865571,45.67,81353.33,0.0,-0.11021,8e-05,9.89254]
[1778786870601,45.67,81353.48,0.0,-0.11021,8e-05,9.89254]
[1778786875637,45.67,81354.95,0.0,-0.11011,8e-05,9.88598]
[1778786881161,45.67,81350.8,0.0,-0.11045,8e-05,9.90723]
[1778786886717,45.67,81352.07,0.0,-0.11035,8e-05,9.90155]
[1778786891030,45.68,81336.82,0.0,-0.11156,8e-05,9.97726]
[1778786891983,45.68,81347.01,0.0,-0.11076,8e-05,9.92693]
[1778786897828,45.68,81349.58,0.0,-0.11056,8e-05,9.91463]
[1778786902865,45.68,81342.11,0.0,-0.11116,8e-05,9.95181]
[1778786907899,45.68,81336.06,0.0,-0.11163,8e-05,9.98168]
[1778786912934,45.68,81334.22,0.0,-0.11173,8e-05,9.9851]
[1778786917969,45.68,81326.86,0.0,-0.11231,8e-05,10.02139]
[1778786922244,45.68,81327.18,0.0,-0.11228,8e-05,10.0196]
[1778786925427,45.68,81330.76,0.0,-0.112,8e-05,10.00199]
[1778786925527,45.68,81331.41,0.0,-0.11195,8e-05,9.99899]
[1778786931518,45.68,81330.26,0.0,-0.11206,8e-05,10.00605]
[1778786934585,45.68,81329.77,0.0,-0.11211,8e-05,10.00893]
[1778786934650,45.68,81339.77,0.0,-0.11132,8e-05,9.95971]
[1778786935188,45.68,81339.77,0.0,-0.11132,8e-05,9.95971]
[1778786935193,45.69,81335.59,0.0,-0.11165,8e-05,9.98065]
[1778786940124,45.69,81322.18,0.0,-0.11275,8e-05,10.04884]
[1778786944170,45.7,81321.54,0.0,-0.11282,8e-05,10.05328]
[1778786945470,45.7,81329.03,0.0,-0.11222,8e-05,10.0162]
[1778786945571,45.7,81338.94,0.0,-0.11145,8e-05,9.96806]
[1778786951660,45.71,81322.92,0.0,-0.11276,8e-05,10.04966]
[1778786957243,45.71,81320.94,0.0,-0.11295,8e-05,10.06163]
[1778786959303,45.71,81320.69,0.0,-0.11298,8e-05,10.06329]
[1778786959361,45.71,81317.04,0.0,-0.11328,8e-05,10.08179]
[1778786965300,45.72,81314.58,0.0,-0.11351,8e-05,10.09625]
[1778786968060,45.72,81314.85,0.0,-0.1135,8e-05,10.09562]
[1778786968130,45.72,81314.85,0.0,-0.1135,8e-05,10.09562]
[1778786968324,45.73,81317.37,0.0,-0.1133,8e-05,10.08348]
[1778786973360,45.76,81310.06,0.0,-0.114,8e-05,10.12443]
[1778786974301,45.76,81310.06,0.0,-0.114,8e-05,10.12443]
[1778786974639,45.76,81310.06,0.0,-0.114,8e-05,10.12443]
[1778786974712,45.76,81308.55,0.0,-0.11413,8e-05,10.1325]
[1778786976362,45.76,81308.55,0.0,-0.11413,8e-05,10.1325]
[1778786976414,45.76,81308.84,0.0,-0.11411,8e-05,10.13134]
[1778786979401,45.76,81318.93,0.0,-0.11332,8e-05,10.08219]
[1778786984436,45.77,81319.2,0.0,-0.11332,8e-05,10.08256]
[1778786989471,45.79,81321.87,0.0,-0.11319,8e-05,10.07448]
[1778786994506,45.79,81319.98,0.0,-0.11337,8e-05,10.08566]
[1778786999542,45.8,81317.35,0.0,-0.11361,8e-05,10.10049]
[1778787004578,45.8,81317.73,0.0,-0.1136,8e-05,10.1002]
[1778787009613,45.81,81317.49,0.0,-0.11365,8e-05,10.10313]
[1778787014648,45.81,81318.74,0.0,-0.11358,8e-05,10.09871]
[1778787019682,45.87,81316.49,0.0,-0.11404,8e-05,10.12785]
[1778787021362,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021460,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021512,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021571,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021696,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021764,45.88,81316.39,0.0,-0.1141,8e-05,10.13157]
[1778787021764,45.88,81304.29,0.0,-0.11507,8e-05,10.19146]
[1778787021785,45.88,81304.29,0.0,-0.11507,8e-05,10.19146]
[1778787021829,45.88,81304.29,0.0,-0.11507,8e-05,10.19146]
[1778787021977,45.88,81304.29,0.0,-0.11507,8e-05,10.19146]
[1778787022709,45.9,81304.29,0.0,-0.11516,8e-05,10.19679]
[1778787024613,45.9,81299.24,0.0,-0.11557,8e-05,10.22181]
[1778787024622,45.9,81299.24,0.0,-0.11557,8e-05,10.22181]
[1778787024738,45.9,81299.24,0.0,-0.11557,8e-05,10.22181]
[1778787024718,45.9,81294.62,0.0,-0.11594,8e-05,10.24489]
[1778787025729,45.9,81296.13,0.0,-0.11582,8e-05,10.23753]
[1778787026686,45.9,81296.13,0.0,-0.11582,8e-05,10.23753]
[1778787026772,45.9,81307.62,0.0,-0.1149,8e-05,10.18075]
[1778787031773,45.9,81310.34,0.0,-0.11464,8e-05,10.1627]
[1778787031918,45.9,81310.34,0.0,-0.11464,8e-05,10.1627]
[1778787032780,45.9,81311.36,0.0,-0.11457,8e-05,10.15811]
[1778787036002,45.91,81313.07,0.0,-0.11443,8e-05,10.14989]
[1778787036093,45.91,81317.05,0.0,-0.11412,8e-05,10.1307]
[1778787042297,45.91,81321.6,0.0,-0.11378,8e-05,10.10978]
[1778787047887,45.92,81320.96,0.0,-0.11386,8e-05,10.11453]
[1778787052922,45.92,81320.87,0.0,-0.11389,8e-05,10.11627]
[1778787057956,45.92,81321.34,0.0,-0.11387,8e-05,10.11525]
[1778787058964,45.93,81330.4,0.0,-0.11315,8e-05,10.07082]
[1778787063644,45.93,81330.6,0.0,-0.11315,8e-05,10.07086]
[1778787063753,45.93,81333.13,0.0,-0.11296,8e-05,10.05873]
[1778787064813,45.93,81333.13,0.0,-0.11296,8e-05,10.05873]
[1778787065012,45.93,81342.0,0.0,-0.11226,8e-05,10.01549]
[1778787066950,45.93,81343.88,0.0,-0.11211,8e-05,10.0064]
[1778787067342,45.93,81349.02,0.0,-0.11171,8e-05,9.9813]
[1778787071100,45.93,81350.71,0.0,-0.11158,8e-05,9.97334]
[1778787071502,45.93,81355.4,0.0,-0.11121,8e-05,9.95027]
[1778787077003,45.93,81360.57,0.0,-0.11081,8e-05,9.92496]
[1778787082582,45.93,81357.58,0.0,-0.11104,8e-05,9.93968]
[1778787086380,45.93,81357.55,0.0,-0.11105,8e-05,9.93981]
[1778787087427,45.93,81361.62,0.0,-0.11073,8e-05,9.91983]
[1778787087520,45.93,81364.82,0.0,-0.11048,8e-05,9.90414]
[1778787090181,45.93,81374.75,0.0,-0.1097,8e-05,9.85558]
[1778787095216,45.94,81378.84,0.0,-0.10934,8e-05,9.83038]
[1778787100251,45.94,81381.72,0.0,-0.10912,8e-05,9.81672]
[1778787105287,45.94,81381.43,0.0,-0.10916,8e-05,9.81879]
[1778787110325,45.94,81383.18,0.0,-0.10903,8e-05,9.81065]
[1778787115360,45.94,81384.46,0.0,-0.10893,8e-05,9.80488]
[1778787120395,45.94,81385.31,0.0,-0.10888,8e-05,9.8012]
[1778787125430,45.94,81384.43,0.0,-0.10895,8e-05,9.80592]
[1778787130466,45.95,81395.3,0.0,-0.10812,8e-05,9.75335]
[1778787133487,45.95,81406.04,0.0,-0.1073,8e-05,9.70157]
[1778787134541,45.95,81406.04,0.0,-0.1073,8e-05,9.70157]
[1778787134642,45.95,81418.15,0.0,-0.10639,8e-05,9.64326]
[1778787134996,45.95,81418.15,0.0,-0.10639,8e-05,9.64326]
[1778787135501,45.96,81418.15,0.0,-0.10644,8e-05,9.64674]
[1778787140537,46.02,81426.0,0.0,-0.10612,8e-05,9.62641]
[1778787142550,46.03,81436.54,0.0,-0.10539,8e-05,9.57978]
[1778787147585,46.04,81440.81,0.0,-0.1051,8e-05,9.56145]
[1778787152621,46.05,81440.18,0.0,-0.10513,8e-05,9.56127]
[1778787157659,46.05,81439.82,0.0,-0.1052,8e-05,9.56526]
[1778787163700,46.06,81442.84,0.0,-0.10501,8e-05,9.5533]
[1778787168734,46.09,81446.3,0.0,-0.1049,8e-05,9.54667]
[1778787173769,46.16,81445.62,0.0,-0.10526,8e-05,9.57042]
[1778787178805,46.22,81452.46,0.0,-0.10507,7e-05,9.55877]
[1778787182835,46.23,81441.89,0.0,-0.10589,8e-05,9.61132]
[1778787187869,46.23,81431.28,0.0,-0.10672,8e-05,9.66413]
[1778787192904,46.24,81440.16,0.0,-0.10607,8e-05,9.62268]
[1778787197939,46.24,81435.88,0.0,-0.10642,8e-05,9.64486]
[1778787203440,46.28,81429.7,0.0,-0.10705,8e-05,9.6858]
[1778787209018,46.31,81430.78,0.0,-0.10713,8e-05,9.69099]
[1778787214559,46.34,81430.38,0.0,-0.10724,8e-05,9.69598]
[1778787220340,46.34,81436.22,0.0,-0.10682,8e-05,9.6689]
[1778787228153,46.35,81447.05,0.0,-0.10604,8e-05,9.61933]
[1778787231177,46.35,81447.34,0.0,-0.10603,8e-05,9.61882]
[1778787236208,46.36,81441.55,0.0,-0.10649,8e-05,9.64806]
[1778787241245,46.36,81442.68,0.0,-0.10642,8e-05,9.64375]
[1778787246280,46.36,81442.65,0.0,-0.10644,8e-05,9.645]
[1778787251385,46.37,81440.28,0.0,-0.10663,8e-05,9.65725]
[1778787251448,46.37,81452.19,0.0,-0.10574,8e-05,9.60038]
[1778787256667,46.37,81459.6,0.0,-0.1052,7e-05,9.56577]
[1778787262392,46.38,81447.84,0.0,-0.10613,8e-05,9.62507]
[1778787267430,46.39,81448.44,0.0,-0.10611,8e-05,9.62389]
[1778787272462,46.39,81441.2,0.0,-0.10662,8e-05,9.65458]
[1778787277497,46.4,81446.67,0.0,-0.10623,8e-05,9.62965]
[1778787280518,46.4,81455.71,0.0,-0.10557,7e-05,9.58718]
[1778787285553,46.4,81457.89,0.0,-0.10543,7e-05,9.57851]
[1778787290588,46.41,81458.64,0.0,-0.1054,7e-05,9.57675]
[1778787295623,46.42,81454.57,0.0,-0.10574,7e-05,9.59817]
[1778787300659,46.42,81447.14,0.0,-0.10632,8e-05,9.6356]
[1778787305792,46.43,81445.94,0.0,-0.10643,8e-05,9.64276]
[1778787307707,46.43,81434.81,0.0,-0.10729,8e-05,9.69731]
[1778787312741,46.43,81424.6,0.0,-0.10808,8e-05,9.74764]
[1778787317863,46.43,81422.69,0.0,-0.10824,8e-05,9.75763]
[1778787318037,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318213,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318237,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318353,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318371,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318493,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318502,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318583,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318590,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318634,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318639,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318681,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787318793,46.44,81412.54,0.0,-0.10902,8e-05,9.80685]
[1778787319797,46.44,81399.0,0.0,-0.11006,8e-05,9.87253]
[1778787321170,46.44,81394.77,0.0,-0.11039,8e-05,9.89304]
[1778787321178,46.44,81394.77,0.0,-0.11039,8e-05,9.89304]
[1778787321363,46.44,81394.77,0.0,-0.11039,8e-05,9.89304]
[1778787321815,46.44,81391.68,0.0,-0.11063,8e-05,9.90801]
[1778787322629,46.44,81391.68,0.0,-0.11063,8e-05,9.90801]
[1778787325844,46.44,81379.04,0.0,-0.11163,8e-05,9.97106]
[1778787328497,46.45,81370.45,0.0,-0.11236,8e-05,10.01629]
[1778787328501,46.45,81370.45,0.0,-0.11236,8e-05,10.01629]
[1778787328865,46.46,81374.32,0.0,-0.1121,8e-05,10.00036]
[1778787333899,46.48,81378.97,0.0,-0.11176,8e-05,9.97664]
[1778787338936,46.48,81376.4,0.0,-0.11199,8e-05,9.99085]
[1778787343970,46.49,81368.45,0.0,-0.11263,8e-05,10.03105]
[1778787349008,46.49,81352.18,0.0,-0.11393,8e-05,10.11148]
[1778787354044,46.49,81344.38,0.0,-0.11456,8e-05,10.1502]
[1778787355251,46.49,81343.99,0.0,-0.11459,8e-05,10.1522]
[1778787355295,46.49,81343.49,0.0,-0.11463,8e-05,10.15464]
[1778787361089,46.49,81342.12,0.0,-0.11475,8e-05,10.16186]
[1778787362786,46.49,81334.9,0.0,-0.11533,8e-05,10.19722]
[1778787363134,46.49,81334.98,0.0,-0.11532,8e-05,10.19683]
[1778787364111,46.49,81324.24,0.0,-0.11618,8e-05,10.24937]
[1778787369120,46.49,81319.8,0.0,-0.11653,8e-05,10.27077]
[1778787369373,46.49,81324.66,0.0,-0.11614,8e-05,10.24697]
[1778787374536,46.49,81327.6,0.0,-0.1159,8e-05,10.23231]
[1778787380226,46.49,81334.11,0.0,-0.11538,8e-05,10.20045]
[1778787381679,46.49,81334.11,0.0,-0.11538,8e-05,10.20045]
[1778787381689,46.49,81334.11,0.0,-0.11538,8e-05,10.20045]
[1778787381778,46.49,81333.74,0.0,-0.11541,8e-05,10.20228]
[1778787386010,46.49,81331.61,0.0,-0.11557,8e-05,10.21225]
[1778787386111,46.49,81332.85,0.0,-0.11547,8e-05,10.20571]
[1778787391304,46.49,81340.18,0.0,-0.11481,8e-05,10.16321]
[1778787396341,46.48,81348.54,0.0,-0.11414,8e-05,10.12174]
[1778787401375,46.48,81344.18,0.0,-0.11447,8e-05,10.14241]
[1778787406413,46.48,81342.37,0.0,-0.1146,8e-05,10.1504]
[1778787411445,46.48,81350.73,0.0,-0.11393,8e-05,10.109]
[1778787416481,46.48,81352.25,0.0,-0.1138,8e-05,10.10107]
[1778787421516,46.47,81345.47,0.0,-0.11433,8e-05,10.13363]
[1778787426552,46.47,81337.03,0.0,-0.11499,8e-05,10.17405]
[1778787431586,46.47,81331.53,0.0,-0.11541,8e-05,10.19995]
[1778787435087,46.47,81343.53,0.0,-0.11445,8e-05,10.14056]
[1778787440649,46.46,81338.88,0.0,-0.1148,8e-05,10.16226]
[1778787445685,46.46,81337.9,0.0,-0.11487,8e-05,10.16626]
[1778787450719,46.46,81335.37,0.0,-0.11505,8e-05,10.17786]
[1778787455754,46.45,81326.14,0.0,-0.11573,8e-05,10.21651]
[1778787460789,46.45,81321.95,0.0,-0.11604,8e-05,10.23596]
[1778787466314,46.45,81321.22,0.0,-0.1161,8e-05,10.23916]
[1778787475904,46.45,81317.78,0.0,-0.11638,8e-05,10.25621]
[1778787480929,46.45,81317.6,0.0,-0.11639,8e-05,10.25718]
[1778787485966,46.45,81321.09,0.0,-0.11611,8e-05,10.24024]
[1778787488986,46.45,81330.06,0.0,-0.1154,8e-05,10.19656]
[1778787493195,46.45,81343.38,0.0,-0.11435,8e-05,10.13186]
[1778787499055,46.45,81346.67,0.0,-0.11408,8e-05,10.1157]
[1778787504091,46.45,81342.27,0.0,-0.11443,8e-05,10.13693]
[1778787509125,46.45,81335.39,0.0,-0.11496,8e-05,10.16982]
[1778787514162,46.45,81336.11,0.0,-0.11486,8e-05,10.16099]
[1778787514773,46.45,81336.11,0.0,-0.11486,8e-05,10.16099]
[1778787515792,46.45,81335.46,0.0,-0.11491,8e-05,10.16439]
[1778787516179,46.45,81335.06,0.0,-0.11495,8e-05,10.16645]
[1778787521208,46.45,81333.58,0.0,-0.11507,8e-05,10.17417]
[1778787526247,46.45,81329.96,0.0,-0.11537,8e-05,10.19228]
[1778787528173,46.45,81329.7,0.0,-0.11539,8e-05,10.19361]
[1778787528274,46.46,81336.99,0.0,-0.11481,8e-05,10.15806]
[1778787533293,46.46,81334.18,0.0,-0.11504,8e-05,10.17226]
[1778787536418,46.46,81336.63,0.0,-0.11485,8e-05,10.16057]
[1778787536703,46.46,81336.63,0.0,-0.11485,8e-05,10.16057]
[1778787537321,46.46,81339.11,0.0,-0.11466,8e-05,10.14857]
[1778787542356,46.46,81339.28,0.0,-0.11465,8e-05,10.14841]
[1778787546711,46.46,81335.52,0.0,-0.11496,8e-05,10.16732]
[1778787547391,46.46,81335.78,0.0,-0.11494,8e-05,10.16616]
[1778787552425,46.46,81336.14,0.0,-0.11492,8e-05,10.16499]
[1778787557461,46.47,81334.45,0.0,-0.11507,8e-05,10.17388]
[1778787558501,46.47,81334.45,0.0,-0.11507,8e-05,10.17388]
[1778787559094,46.47,81334.45,0.0,-0.11507,8e-05,10.17388]
[1778787559195,46.47,81333.74,0.0,-0.11513,8e-05,10.17761]
[1778787563240,46.47,81332.61,0.0,-0.11522,8e-05,10.18338]
[1778787563339,46.47,81332.61,0.0,-0.11522,8e-05,10.18338]
[1778787563338,46.47,81320.22,0.0,-0.11622,8e-05,10.24415]
[1778787563502,46.47,81320.22,0.0,-0.11622,8e-05,10.24418]
[1778787566894,46.47,81320.57,0.0,-0.11619,8e-05,10.24254]
[1778787567355,46.47,81320.57,0.0,-0.11619,8e-05,10.24254]
[1778787567100,46.47,81318.68,0.0,-0.11634,8e-05,10.25184]
[1778787568245,46.47,81318.73,0.0,-0.11633,8e-05,10.25115]
[1778787575553,46.46,81318.87,0.0,-0.11625,8e-05,10.24395]
[1778787575653,46.46,81318.67,0.0,-0.11626,8e-05,10.2443]
[1778787577922,46.46,81318.67,0.0,-0.11626,8e-05,10.2443]
[1778787578688,46.46,81320.32,0.0,-0.11612,8e-05,10.23579]
[1778787578714,46.46,81339.01,0.0,-0.11462,8e-05,10.14413]
[1778787580622,46.46,81349.19,0.0,-0.11381,8e-05,10.09416]
[1778787586148,46.46,81352.68,0.0,-0.11354,8e-05,10.07718]
[1778787591699,46.46,81352.8,0.0,-0.11352,8e-05,10.07609]
[1778787596736,46.46,81351.95,0.0,-0.11359,8e-05,10.08032]
[1778787601772,46.46,81347.3,0.0,-0.11394,8e-05,10.10241]
[1778787606807,46.46,81354.17,0.0,-0.1134,8e-05,10.0689]
[1778787611620,46.46,81356.01,0.0,-0.11325,8e-05,10.05953]
[1778787611986,46.45,81363.61,0.0,-0.11265,8e-05,10.02229]
[1778787612699,46.45,81363.61,0.0,-0.11265,8e-05,10.02229]
[1778787612850,46.45,81363.61,0.0,-0.11265,8e-05,10.02208]
[1778787614130,46.45,81363.61,0.0,-0.11265,8e-05,10.02208]
[1778787614171,46.45,81369.87,0.0,-0.11215,8e-05,9.99146]
[1778787614817,46.45,81369.87,0.0,-0.11215,8e-05,9.99146]
[1778787615085,46.45,81369.87,0.0,-0.11215,8e-05,9.99146]
[1778787615402,46.45,81373.17,0.0,-0.11189,8e-05,9.97516]
[1778787620946,46.45,81368.03,0.0,-0.11229,8e-05,9.99989]
[1778787629967,46.45,81373.31,0.0,-0.11186,8e-05,9.97323]
[1778787635035,46.45,81373.96,0.0,-0.11175,8e-05,9.96428]
[1778787637333,46.45,81373.64,0.0,-0.11178,8e-05,9.9658]
[1778787637434,46.45,81371.76,0.0,-0.11192,8e-05,9.97487]
[1778787643063,46.45,81370.98,0.0,-0.11198,8e-05,9.97843]
[1778787648099,46.45,81371.94,0.0,-0.1119,8e-05,9.97351]
[1778787653134,46.45,81371.59,0.0,-0.11193,8e-05,9.97502]
[1778787655888,46.44,81371.23,0.0,-0.11195,8e-05,9.97669]
[1778787662056,46.44,81369.78,0.0,-0.11206,8e-05,9.98347]
[1778787662058,46.44,81369.78,0.0,-0.11206,8e-05,9.98347]
[1778787662197,46.44,81369.78,0.0,-0.11206,8e-05,9.98334]
[1778787664110,46.44,81369.76,0.0,-0.11206,8e-05,9.98338]
[1778787669247,46.44,81366.61,0.0,-0.1123,8e-05,9.99828]
[1778787670267,46.44,81366.61,0.0,-0.1123,8e-05,9.99828]
[1778787676436,46.44,81367.31,0.0,-0.11224,8e-05,9.99428]
[1778787679572,46.44,81365.03,0.0,-0.11241,8e-05,10.00501]
[1778787681331,46.44,81350.73,0.0,-0.11353,8e-05,10.07449]
[1778787684658,46.44,81350.04,0.0,-0.11358,8e-05,10.07719]
[1778787689853,46.43,81350.71,0.0,-0.1135,8e-05,10.07255]
[1778787690405,46.43,81351.55,0.0,-0.11344,8e-05,10.06846]
[1778787691405,46.43,81359.53,0.0,-0.11275,8e-05,10.02353]
[1778787692879,46.43,81361.11,0.0,-0.11262,8e-05,10.01584]
[1778787693420,46.43,81362.33,0.0,-0.11253,8e-05,10.00972]
[1778787694535,46.43,81375.58,0.0,-0.11148,8e-05,9.945]
[1778787700469,46.43,81372.21,0.0,-0.11174,8e-05,9.96109]
[1778787705504,46.43,81378.69,0.0,-0.11123,8e-05,9.92932]
[1778787707268,46.43,81373.21,0.0,-0.11166,8e-05,9.95591]
[1778787707520,46.43,81372.63,0.0,-0.1117,8e-05,9.95868]
[1778787712553,46.43,81371.83,0.0,-0.11176,8e-05,9.96231]
[1778787717599,46.43,81380.2,0.0,-0.11111,8e-05,9.92148]
[1778787722641,46.43,81377.08,0.0,-0.11135,8e-05,9.93665]
[1778787730684,46.43,81376.23,0.0,-0.11142,8e-05,9.94081]
[1778787735719,46.43,81380.3,0.0,-0.1111,8e-05,9.92106]
[1778787740755,46.43,81380.3,0.0,-0.1111,8e-05,9.9213]
[1778787746284,46.43,81385.76,0.0,-0.11068,8e-05,9.89509]
[1778787751831,46.43,81385.58,0.0,-0.11065,8e-05,9.89085]
[1778787757348,46.43,81384.7,0.0,-0.11073,8e-05,9.89547]
[1778787762908,46.43,81384.01,0.0,-0.11079,8e-05,9.89926]
[1778787768950,46.43,81384.0,0.0,-0.1108,8e-05,9.89973]
[1778787773985,46.43,81383.18,0.0,-0.11086,8e-05,9.90403]
[1778787782042,46.44,81382.76,0.0,-0.1109,8e-05,9.90651]
[1778787787558,46.44,81382.48,0.0,-0.11093,8e-05,9.90815]
[1778787794125,46.44,81382.19,0.0,-0.11096,8e-05,9.90985]
[1778787799162,46.44,81367.74,0.0,-0.11209,8e-05,9.98034]
[1778787802543,46.44,81367.82,0.0,-0.11208,8e-05,9.97983]
[1778787802619,46.44,81368.55,0.0,-0.11202,8e-05,9.97616]
[1778787805409,46.44,81372.32,0.0,-0.11173,8e-05,9.95777]
[1778787805491,46.44,81375.3,0.0,-0.11149,8e-05,9.94326]
[1778787808740,46.44,81376.68,0.0,-0.11138,8e-05,9.93654]
[1778787809233,46.44,81373.93,0.0,-0.1116,8e-05,9.94991]
[1778787814458,46.44,81369.28,0.0,-0.11191,8e-05,9.96679]
[1778787820136,46.43,81367.67,0.0,-0.11203,8e-05,9.97414]
[1778787825345,46.43,81371.42,0.0,-0.11173,8e-05,9.95563]
[1778787832394,46.43,81371.51,0.0,-0.11172,8e-05,9.95493]
[1778787838440,46.43,81371.32,0.0,-0.11173,8e-05,9.95567]
[1778787843471,46.43,81375.87,0.0,-0.11137,8e-05,9.93344]
[1778787848506,46.43,81381.49,0.0,-0.11094,8e-05,9.90627]
[1778787855555,46.43,81379.99,0.0,-0.11106,8e-05,9.91389]
[1778787857740,46.43,81380.44,0.0,-0.11103,8e-05,9.91174]
[1778787859804,46.43,81382.19,0.0,-0.11089,8e-05,9.90337]
[1778787865625,46.44,81382.65,0.0,-0.11086,8e-05,9.90145]
[1778787866800,46.44,81382.65,0.0,-0.11086,8e-05,9.90145]
[1778787867639,46.44,81382.94,0.0,-0.11084,8e-05,9.90015]
[1778787873681,46.44,81385.08,0.0,-0.11063,8e-05,9.8846]
[1778787876305,46.44,81388.9,0.0,-0.11033,8e-05,9.86617]
[1778787876705,46.44,81392.64,0.0,-0.11004,8e-05,9.84814]
[1778787878748,46.44,81407.76,0.0,-0.10889,8e-05,9.77536]
[1778787883784,46.44,81413.13,0.0,-0.10849,8e-05,9.75058]
[1778787888819,46.45,81420.17,0.0,-0.10797,8e-05,9.71776]
[1778787893855,46.45,81422.92,0.0,-0.10778,8e-05,9.70582]
[1778787899598,46.45,81423.29,0.0,-0.10777,8e-05,9.7051]
[1778787899682,46.46,81422.43,0.0,-0.10785,8e-05,9.70978]
[1778787900904,46.46,81410.55,0.0,-0.10876,8e-05,9.76737]
[1778787904089,46.46,81405.58,0.0,-0.10914,8e-05,9.79169]
[1778787904190,46.46,81406.05,0.0,-0.10911,8e-05,9.78956]
[1778787910303,46.46,81402.32,0.0,-0.1094,8e-05,9.80813]
[1778787915410,46.46,81398.31,0.0,-0.10972,8e-05,9.8282]
[1778787915508,46.46,81398.3,0.0,-0.10973,8e-05,9.82834]
[1778787917460,46.46,81398.3,0.0,-0.10973,8e-05,9.82834]
[1778787917561,46.46,81398.3,0.0,-0.10973,8e-05,9.82853]
[1778787924465,46.46,81398.14,0.0,-0.10975,8e-05,9.8298]
[1778787925917,46.47,81398.01,0.0,-0.10976,8e-05,9.83066]
[1778787926079,46.47,81398.01,0.0,-0.10977,8e-05,9.83089]
[1778787933128,46.47,81395.34,0.0,-0.10993,8e-05,9.83901]
[1778787938618,46.47,81392.92,0.0,-0.11013,8e-05,9.85121]
[1778787944208,46.47,81386.28,0.0,-0.11065,8e-05,9.88389]
[1778787951256,46.47,81384.33,0.0,-0.11081,8e-05,9.89369]
[1778787958759,46.47,81382.33,0.0,-0.11097,8e-05,9.90362]
[1778787959933,46.47,81382.33,0.0,-0.11097,8e-05,9.90362]
[1778787959945,46.47,81382.33,0.0,-0.11097,8e-05,9.90362]
[1778787960009,46.47,81382.33,0.0,-0.11097,8e-05,9.90362]
[1778787960604,46.47,81382.33,0.0,-0.11097,8e-05,9.90362]
[1778787969384,46.47,81374.58,0.0,-0.11157,8e-05,9.94124]
[1778787974419,46.47,81372.59,0.0,-0.11172,8e-05,9.95083]
[1778787980462,46.47,81371.87,0.0,-0.11178,8e-05,9.95424]
[1778787985497,46.47,81371.4,0.0,-0.11181,8e-05,9.95645]
[1778787990532,46.47,81370.84,0.0,-0.11186,8e-05,9.95914]
[1778787995716,46.47,81371.88,0.0,-0.11172,8e-05,9.94847]
[1778787995775,46.47,81380.67,0.0,-0.11104,8e-05,9.90586]
[1778788001609,46.47,81383.26,0.0,-0.11085,8e-05,9.89375]
[1778788005940,46.47,81385.33,0.0,-0.11069,8e-05,9.88399]
[1778788006644,46.48,81385.99,0.0,-0.11064,8e-05,9.88097]
[1778788011681,46.48,81389.24,0.0,-0.1104,8e-05,9.86577]
[1778788016719,46.48,81389.42,0.0,-0.11039,8e-05,9.86551]
[1778788021751,46.48,81390.36,0.0,-0.11033,8e-05,9.86156]
[1778788026786,46.48,81391.67,0.0,-0.11024,8e-05,9.85601]
[1778788031821,46.49,81392.56,0.0,-0.11018,8e-05,9.8524]
[1778788036856,46.49,81398.08,0.0,-0.10977,8e-05,9.8265]
[1778788041892,46.49,81397.18,0.0,-0.10985,8e-05,9.8317]
[1778788044339,46.49,81389.27,0.0,-0.11047,8e-05,9.87034]
[1778788044354,46.49,81389.27,0.0,-0.11047,8e-05,9.87034]
[1778788045120,46.49,81389.19,0.0,-0.11047,8e-05,9.87073]
[1778788045921,46.49,81371.77,0.0,-0.11184,8e-05,9.95585]
[1778788047165,46.5,81369.31,0.0,-0.11204,8e-05,9.96795]
[1778788047935,46.5,81369.78,0.0,-0.112,8e-05,9.96579]
[1778788049222,46.5,81372.4,0.0,-0.1118,8e-05,9.95319]
[1778788049229,46.5,81372.4,0.0,-0.1118,8e-05,9.95319]
[1778788049950,46.5,81373.63,0.0,-0.1117,8e-05,9.94736]
[1778788054984,46.5,81374.7,0.0,-0.11158,8e-05,9.93704]
[1778788063059,46.5,81373.55,0.0,-0.11166,8e-05,9.94257]
[1778788067767,46.5,81376.29,0.0,-0.11145,8e-05,9.92929]
[1778788067868,46.5,81375.8,0.0,-0.11149,8e-05,9.93171]
[1778788079609,46.5,81374.12,0.0,-0.11162,8e-05,9.94]
[1778788086206,46.5,81372.49,0.0,-0.11175,8e-05,9.94794]
[1778788091241,46.5,81371.52,0.0,-0.11183,8e-05,9.95265]
[1778788096275,46.5,81368.81,0.0,-0.11204,8e-05,9.96579]
[1778788099838,46.5,81364.8,0.0,-0.11235,8e-05,9.98521]
[1778788099860,46.5,81364.52,0.0,-0.11237,8e-05,9.98651]
[1778788100818,46.5,81364.52,0.0,-0.11237,8e-05,9.98651]
[1778788100822,46.5,81364.52,0.0,-0.11237,8e-05,9.98651]
[1778788100952,46.5,81364.52,0.0,-0.11237,8e-05,9.98651]
[1778788101007,46.5,81364.52,0.0,-0.11237,8e-05,9.98651]
[1778788100994,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101092,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101098,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101211,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101220,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101281,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101293,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101368,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101371,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101422,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101426,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101440,46.5,81353.64,0.0,-0.11323,8e-05,10.0394]
[1778788101523,46.5,81335.41,0.0,-0.11467,8e-05,10.12825]
[1778788102423,46.5,81335.41,0.0,-0.11467,8e-05,10.12825]
[1778788102461,46.5,81335.41,0.0,-0.11467,8e-05,10.12825]
[1778788102530,46.5,81339.27,0.0,-0.11438,8e-05,10.11042]
[1778788103422,46.5,81349.74,0.0,-0.11356,8e-05,10.0596]
[1778788109823,46.51,81352.21,0.0,-0.11339,8e-05,10.04949]
[1778788111085,46.51,81352.21,0.0,-0.11339,8e-05,10.04949]
[1778788111088,46.51,81352.21,0.0,-0.11339,8e-05,10.04949]
[1778788111167,46.51,81352.21,0.0,-0.11335,8e-05,10.04456]
[1778788115411,46.51,81361.92,0.0,-0.11261,8e-05,9.99867]
[1778788117065,46.52,81373.75,0.0,-0.11169,8e-05,9.94182]
[1778788123466,46.52,81374.91,0.0,-0.11163,8e-05,9.93799]
[1778788128501,46.53,81373.85,0.0,-0.11173,8e-05,9.94442]
[1778788133537,46.53,81371.86,0.0,-0.1119,8e-05,9.95535]
[1778788137467,46.53,81369.52,0.0,-0.1121,8e-05,9.96743]
[1778788137568,46.53,81366.89,0.0,-0.11231,8e-05,9.98043]
[1778788143607,46.54,81366.93,0.0,-0.11233,8e-05,9.98193]
[1778788146194,46.54,81368.35,0.0,-0.11223,8e-05,9.97548]
[1778788146630,46.54,81368.35,0.0,-0.11224,8e-05,9.97637]
[1778788147451,46.54,81368.35,0.0,-0.11224,8e-05,9.97637]
[1778788147637,46.54,81365.04,0.0,-0.11251,8e-05,9.99289]
[1778788152234,46.55,81362.93,0.0,-0.11268,8e-05,10.00371]
[1778788152335,46.55,81363.58,0.0,-0.11263,8e-05,10.00042]
[1778788154290,46.55,81363.58,0.0,-0.11263,8e-05,10.0003]
[1778788154684,46.55,81364.18,0.0,-0.11258,8e-05,9.99725]
[1778788160726,46.54,81360.24,0.0,-0.11287,8e-05,10.01548]
[1778788165761,46.54,81363.79,0.0,-0.11258,8e-05,9.99742]
[1778788170796,46.54,81367.12,0.0,-0.11231,8e-05,9.98047]
[1778788175831,46.53,81364.83,0.0,-0.11242,8e-05,9.98524]
[1778788178854,46.53,81373.81,0.0,-0.11171,8e-05,9.9411]
[1778788183888,46.53,81372.69,0.0,-0.11179,8e-05,9.94603]
[1778788188925,46.53,81373.15,0.0,-0.11175,8e-05,9.94316]
[1778788193961,46.53,81370.77,0.0,-0.11192,8e-05,9.95418]
[1778788198994,46.53,81368.74,0.0,-0.11207,8e-05,9.96345]
[1778788202015,46.53,81359.64,0.0,-0.11278,8e-05,10.00743]
[1778788205039,46.52,81370.25,0.0,-0.11194,8e-05,9.95538]
[1778788208060,46.52,81380.01,0.0,-0.11118,8e-05,9.90785]
[1778788213098,46.52,81376.86,0.0,-0.11142,8e-05,9.92291]
[1778788220147,46.52,81378.65,0.0,-0.11129,8e-05,9.91476]
[1778788225184,46.53,81380.06,0.0,-0.1112,8e-05,9.90904]
[1778788230676,46.53,81381.22,0.0,-0.11112,8e-05,9.90442]
[1778788236333,46.53,81374.07,0.0,-0.11165,8e-05,9.93455]
[1778788236362,46.53,81373.82,0.0,-0.11167,8e-05,9.93595]
[1778788242301,46.54,81366.5,0.0,-0.11226,8e-05,9.97238]
[1778788247335,46.54,81367.47,0.0,-0.11219,8e-05,9.96835]
[1778788252372,46.54,81370.91,0.0,-0.11193,8e-05,9.95235]
[1778788257406,46.55,81370.7,0.0,-0.11197,8e-05,9.9551]
[1778788262441,46.55,81363.9,0.0,-0.11254,8e-05,9.99007]
[1778788267479,46.56,81369.61,0.0,-0.11212,8e-05,9.96408]
[1778788270960,46.56,81360.76,0.0,-0.11283,8e-05,10.0081]
[1778788276541,46.56,81357.86,0.0,-0.11304,8e-05,10.02098]
[1778788281575,46.56,81351.83,0.0,-0.1135,8e-05,10.0492]
[1778788286611,46.55,81351.05,0.0,-0.11354,8e-05,10.05171]
[1778788288332,46.55,81351.64,0.0,-0.11349,8e-05,10.04858]
[1778788288624,46.55,81351.78,0.0,-0.11347,8e-05,10.04764]
[1778788293441,46.55,81350.19,0.0,-0.11353,8e-05,10.04872]
[1778788293659,46.55,81350.05,0.0,-0.11354,8e-05,10.04913]
[1778788295672,46.55,81337.06,0.0,-0.11457,8e-05,10.11259]
[1778788301172,46.55,81335.73,0.0,-0.11469,8e-05,10.11984]
[1778788306750,46.55,81336.56,0.0,-0.11463,8e-05,10.11637]
[1778788311785,46.55,81339.67,0.0,-0.11439,8e-05,10.10172]
[1778788316820,46.55,81340.55,0.0,-0.11433,8e-05,10.098]
[1778788321856,46.56,81341.15,0.0,-0.11429,8e-05,10.09562]
[1778788326894,46.56,81341.87,0.0,-0.11424,8e-05,10.09263]
[1778788328813,46.56,81342.08,0.0,-0.11423,8e-05,10.09171]
[1778788328994,46.56,81352.99,0.0,-0.11336,8e-05,10.03868]
[1778788334954,46.56,81358.63,0.0,-0.11292,8e-05,10.01148]
[1778788335726,46.56,81358.63,0.0,-0.11292,8e-05,10.01148]
[1778788335959,46.56,81359.27,0.0,-0.11287,8e-05,10.00835]
[1778788341098,46.56,81358.04,0.0,-0.11297,8e-05,10.01434]
[1778788341200,46.56,81368.74,0.0,-0.11213,8e-05,9.96239]
[1778788343964,46.56,81375.48,0.0,-0.1116,8e-05,9.92953]
[1778788344016,46.56,81377.51,0.0,-0.11144,8e-05,9.91958]
[1778788344440,46.56,81377.51,0.0,-0.11144,8e-05,9.91958]
[1778788345043,46.56,81377.41,0.0,-0.11145,8e-05,9.91997]
[1778788350058,46.56,81383.1,0.0,-0.111,8e-05,9.89211]
[1778788350359,46.56,81383.1,0.0,-0.111,8e-05,9.89211]
[1778788352203,46.56,81382.3,0.0,-0.11101,8e-05,9.89035]
[1778788352302,46.56,81390.6,0.0,-0.11036,8e-05,9.85016]
[1778788355602,46.56,81391.26,0.0,-0.11031,8e-05,9.84706]
[1778788355709,46.56,81391.26,0.0,-0.11031,8e-05,9.84706]
[1778788356100,46.56,81389.34,0.0,-0.11046,8e-05,9.85641]
[1778788360128,46.56,81398.29,0.0,-0.10978,8e-05,9.81354]
[1778788365165,46.56,81398.27,0.0,-0.10979,8e-05,9.81423]
[1778788365515,46.56,81398.27,0.0,-0.10979,8e-05,9.81423]
[1778788365524,46.56,81398.27,0.0,-0.10979,8e-05,9.81423]
[1778788366170,46.56,81398.52,0.0,-0.10977,8e-05,9.81312]
[1778788371206,46.56,81398.53,0.0,-0.10978,8e-05,9.81348]
[1778788372815,46.56,81398.49,0.0,-0.10978,8e-05,9.81374]
[1778788379269,46.56,81391.82,0.0,-0.1103,8e-05,9.84609]
[1778788384300,46.56,81400.02,0.0,-0.10967,8e-05,9.80679]
[1778788385125,46.56,81400.02,0.0,-0.10967,8e-05,9.80679]
[1778788390358,46.57,81402.17,0.0,-0.10951,8e-05,9.79697]
[1778788395378,46.57,81406.68,0.0,-0.10918,8e-05,9.77585]
[1778788395398,46.57,81406.68,0.0,-0.10918,8e-05,9.77585]
[1778788401583,46.57,81410.78,0.0,-0.10887,8e-05,9.75686]
[1778788404544,46.57,81399.53,0.0,-0.10975,8e-05,9.81185]
[1778788410482,46.57,81398.98,0.0,-0.1098,8e-05,9.8151]
[1778788412832,46.57,81399.25,0.0,-0.10973,8e-05,9.80829]
[1778788419302,46.58,81396.68,0.0,-0.10993,8e-05,9.82116]
[1778788424236,46.58,81397.68,0.0,-0.10986,8e-05,9.81675]
[1778788429616,46.58,81396.71,0.0,-0.10995,8e-05,9.82197]
[1778788435303,46.58,81397.25,0.0,-0.10991,8e-05,9.81967]
[1778788435317,46.58,81397.68,0.0,-0.10988,8e-05,9.81767]
[1778788435585,46.58,81397.68,0.0,-0.10988,8e-05,9.81767]
[1778788435695,46.58,81397.68,0.0,-0.10988,8e-05,9.81767]
[1778788436117,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436531,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436546,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436647,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436659,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436760,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436773,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436835,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436850,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436929,46.58,81415.47,0.0,-0.10851,8e-05,9.73196]
[1778788436980,46.58,81431.01,0.0,-0.10733,8e-05,9.65723]
[1778788439004,46.58,81431.01,0.0,-0.10733,8e-05,9.65723]
[1778788439007,46.58,81431.01,0.0,-0.10733,8e-05,9.65723]
[1778788439016,46.58,81431.01,0.0,-0.10733,8e-05,9.65723]
[1778788439124,46.58,81431.01,0.0,-0.10733,8e-05,9.65723]
[1778788439225,46.58,81440.25,0.0,-0.10664,8e-05,9.61362]
[1778788439531,46.58,81440.25,0.0,-0.10664,8e-05,9.61362]
[1778788439862,46.58,81441.66,0.0,-0.10654,8e-05,9.60724]
[1778788444449,46.59,81433.82,0.0,-0.10715,8e-05,9.64625]
[1778788444823,46.59,81433.82,0.0,-0.10715,8e-05,9.64625]
[1778788446864,46.59,81433.42,0.0,-0.10719,8e-05,9.64882]
[1778788446964,46.59,81432.07,0.0,-0.1073,8e-05,9.65562]
[1778788450975,46.6,81417.91,0.0,-0.1084,8e-05,9.72488]
[1778788453793,46.6,81407.84,0.0,-0.10918,8e-05,9.77388]
[1778788454609,46.6,81407.84,0.0,-0.10918,8e-05,9.77388]
[1778788455113,46.6,81407.84,0.0,-0.10918,8e-05,9.77388]
[1778788460842,46.6,81407.59,0.0,-0.10921,8e-05,9.77589]
[1778788464480,46.6,81407.45,0.0,-0.10922,8e-05,9.7768]
[1778788465439,46.6,81407.45,0.0,-0.10922,8e-05,9.7768]
[1778788473935,46.61,81424.13,0.0,-0.10792,8e-05,9.69276]
[1778788478800,46.61,81427.73,0.0,-0.10766,8e-05,9.67627]
[1778788479938,46.61,81428.44,0.0,-0.10762,8e-05,9.67342]
[1778788486018,46.62,81437.38,0.0,-0.10698,8e-05,9.63287]
[1778788491053,46.62,81437.76,0.0,-0.10697,8e-05,9.63277]
[1778788498103,46.63,81437.62,0.0,-0.10702,8e-05,9.63589]
[1778788500004,46.63,81439.24,0.0,-0.10691,8e-05,9.62848]
[1778788500409,46.63,81439.24,0.0,-0.10691,8e-05,9.62848]
[1778788500118,46.63,81441.03,0.0,-0.10678,8e-05,9.62027]
[1778788500837,46.63,81441.03,0.0,-0.10678,8e-05,9.62027]
[1778788501129,46.63,81437.59,0.0,-0.10704,8e-05,9.63676]
[1778788502149,46.64,81408.59,0.0,-0.10925,8e-05,9.77662]
[1778788502593,46.64,81408.59,0.0,-0.10925,8e-05,9.77662]
[1778788502908,46.64,81408.59,0.0,-0.10925,8e-05,9.77662]
[1778788503462,46.64,81408.59,0.0,-0.10925,8e-05,9.77662]
[1778788503474,46.64,81397.27,0.0,-0.11013,8e-05,9.83126]
[1778788503534,46.64,81397.27,0.0,-0.11013,8e-05,9.83126]
[1778788504153,46.64,81396.98,0.0,-0.11015,8e-05,9.83272]
[1778788505236,46.64,81384.39,0.0,-0.11113,8e-05,9.89378]
[1778788511203,46.67,81381.54,0.0,-0.11152,8e-05,9.91839]
[1778788512871,46.67,81382.75,0.0,-0.11143,8e-05,9.91272]
[1778788513217,46.68,81383.33,0.0,-0.11141,8e-05,9.91182]
[1778788514922,46.68,81383.33,0.0,-0.11141,8e-05,9.91175]
[1778788520266,46.68,81381.13,0.0,-0.11158,8e-05,9.92188]
[1778788524395,46.68,81381.94,0.0,-0.11151,8e-05,9.9177]
[1778788524791,46.68,81377.36,0.0,-0.11187,8e-05,9.93976]
[1778788525225,46.68,81377.36,0.0,-0.11187,8e-05,9.93976]
[1778788525314,46.68,81379.11,0.0,-0.11173,8e-05,9.9312]
[1778788527282,46.67,81379.11,0.0,-0.11173,8e-05,9.93108]
[1778788527384,46.67,81379.42,0.0,-0.1117,8e-05,9.92946]
[1778788533357,46.67,81379.63,0.0,-0.11162,8e-05,9.92216]
[1778788535532,46.67,81379.47,0.0,-0.11163,8e-05,9.92283]
[1778788535537,46.67,81378.89,0.0,-0.11167,8e-05,9.92553]
[1778788536379,46.67,81382.51,0.0,-0.11139,8e-05,9.90792]
[1778788541413,46.67,81380.27,0.0,-0.11156,8e-05,9.91841]
[1778788546448,46.67,81378.81,0.0,-0.11167,8e-05,9.92499]
[1778788551483,46.67,81377.95,0.0,-0.11173,8e-05,9.92869]
[1778788556520,46.67,81373.38,0.0,-0.11208,8e-05,9.9503]
[1778788561554,46.66,81373.17,0.0,-0.11208,8e-05,9.9507]
[1778788563380,46.66,81373.17,0.0,-0.11208,8e-05,9.9507]
[1778788563467,46.66,81378.61,0.0,-0.11165,8e-05,9.92412]
[1778788564606,46.66,81378.61,0.0,-0.11165,8e-05,9.92412]
[1778788564680,46.66,81389.91,0.0,-0.11077,8e-05,9.86941]
[1778788566391,46.66,81389.91,0.0,-0.11077,8e-05,9.86941]
[1778788566404,46.66,81389.91,0.0,-0.11077,8e-05,9.86941]
[1778788566458,46.66,81392.15,0.0,-0.11059,8e-05,9.85829]
[1778788571630,46.66,81387.39,0.0,-0.11096,8e-05,9.88107]
[1778788576664,46.66,81382.34,0.0,-0.11135,8e-05,9.9053]
[1778788579954,46.66,81371.44,0.0,-0.1122,8e-05,9.95788]
[1778788580866,46.66,81371.44,0.0,-0.1122,8e-05,9.95788]
[1778788580939,46.66,81370.86,0.0,-0.11224,8e-05,9.96051]
[1778788581931,46.66,81370.86,0.0,-0.11224,8e-05,9.96051]
[1778788582906,46.66,81368.8,0.0,-0.1124,8e-05,9.97036]
[1778788582913,46.66,81370.0,0.0,-0.1123,8e-05,9.9644]
[1778788587036,46.66,81369.99,0.0,-0.1123,8e-05,9.96417]
[1778788587132,46.66,81370.32,0.0,-0.11227,8e-05,9.96229]
[1778788593221,46.65,81365.72,0.0,-0.11256,8e-05,9.978]
[1778788598818,46.65,81367.83,0.0,-0.11238,8e-05,9.9669]
[1778788603854,46.65,81369.89,0.0,-0.11221,8e-05,9.9562]
[1778788608888,46.65,81374.07,0.0,-0.11187,8e-05,9.93525]
[1778788610902,46.64,81386.38,0.0,-0.11091,8e-05,9.87542]
[1778788616947,46.64,81381.7,0.0,-0.11127,8e-05,9.89768]
[1778788620165,46.64,81381.55,0.0,-0.11128,8e-05,9.89826]
[1778788620298,46.64,81381.55,0.0,-0.11128,8e-05,9.89826]
[1778788621969,46.64,81388.91,0.0,-0.1107,8e-05,9.86266]
[1778788622092,46.64,81387.67,0.0,-0.1108,8e-05,9.86864]
[1778788628024,46.64,81388.04,0.0,-0.11077,8e-05,9.86686]
[1778788633502,46.64,81373.94,0.0,-0.11187,8e-05,9.93493]
[1778788639101,46.64,81374.97,0.0,-0.11178,8e-05,9.92955]
[1778788644136,46.64,81379.63,0.0,-0.11141,8e-05,9.90679]
[1778788649171,46.64,81378.83,0.0,-0.11148,8e-05,9.91055]
[1778788654206,46.64,81376.6,0.0,-0.1116,8e-05,9.91564]
[1778788660248,46.64,81374.79,0.0,-0.11173,8e-05,9.92427]
[1778788665282,46.64,81367.51,0.0,-0.1123,8e-05,9.95919]
[1778788670318,46.64,81366.82,0.0,-0.11236,8e-05,9.96277]
[1778788675353,46.64,81367.37,0.0,-0.11232,8e-05,9.9602]
[1778788680388,46.64,81367.66,0.0,-0.1123,8e-05,9.95902]
[1778788684195,46.64,81368.96,0.0,-0.1122,8e-05,9.95286]
[1778788684427,46.64,81368.85,0.0,-0.11221,8e-05,9.95345]
[1778788689457,46.64,81366.37,0.0,-0.11241,8e-05,9.96621]
[1778788691782,46.64,81367.42,0.0,-0.11233,8e-05,9.96142]
[1778788692478,46.64,81367.2,0.0,-0.11235,8e-05,9.96264]
[1778788697513,46.65,81366.39,0.0,-0.11243,8e-05,9.96729]
[1778788702548,46.65,81366.65,0.0,-0.11242,8e-05,9.96674]
[1778788707584,46.65,81368.17,0.0,-0.11231,8e-05,9.96005]
[1778788712617,46.65,81366.83,0.0,-0.11237,8e-05,9.96159]
[1778788717653,46.65,81369.45,0.0,-0.11217,8e-05,9.94887]
[1778788722690,46.66,81370.27,0.0,-0.11212,8e-05,9.94563]
[1778788727725,46.66,81372.02,0.0,-0.11199,8e-05,9.93784]
[1778788730747,46.66,81359.53,0.0,-0.11297,8e-05,9.99864]
[1778788735784,46.66,81360.22,0.0,-0.11292,8e-05,9.99547]
[1778788740819,46.66,81357.06,0.0,-0.11318,8e-05,10.01123]
[1778788745854,46.67,81355.42,0.0,-0.11333,8e-05,10.02055]
[1778788747869,46.67,81367.86,0.0,-0.11236,8e-05,9.96082]
[1778788752903,46.67,81365.29,0.0,-0.11257,8e-05,9.97376]
[1778788754931,46.67,81368.44,0.0,-0.11233,8e-05,9.95867]
[1778788754983,46.67,81376.17,0.0,-0.11172,8e-05,9.92125]
[1778788760964,46.67,81373.14,0.0,-0.11194,8e-05,9.93502]
[1778788765998,46.66,81372.04,0.0,-0.112,8e-05,9.93841]
[1778788771035,46.65,81363.03,0.0,-0.11262,8e-05,9.97442]
[1778788776070,46.65,81367.95,0.0,-0.1122,8e-05,9.94806]
[1778788780099,46.64,81379.15,0.0,-0.1113,8e-05,9.89245]
[1778788784580,46.64,81383.2,0.0,-0.11097,8e-05,9.87203]
[1778788784690,46.64,81383.2,0.0,-0.11097,8e-05,9.87203]
[1778788784746,46.64,81383.2,0.0,-0.11097,8e-05,9.87203]
[1778788784756,46.64,81383.2,0.0,-0.11097,8e-05,9.87203]
[1778788784766,46.64,81382.97,0.0,-0.11098,8e-05,9.87286]
[1778788787147,46.64,81398.08,0.0,-0.10981,8e-05,9.7995]
[1778788791175,46.63,81409.51,0.0,-0.10892,8e-05,9.74387]
[1778788794514,46.63,81409.81,0.0,-0.10889,8e-05,9.74221]
[1778788794571,46.63,81404.58,0.0,-0.10929,8e-05,9.76728]
[1778788794830,46.63,81404.58,0.0,-0.10929,8e-05,9.76728]
[1778788795665,46.63,81404.58,0.0,-0.10929,8e-05,9.76728]
[1778788795709,46.63,81384.72,0.0,-0.11083,8e-05,9.86312]
[1778788795984,46.63,81384.72,0.0,-0.11083,8e-05,9.86312]
[1778788796492,46.63,81384.72,0.0,-0.11083,8e-05,9.86312]
[1778788796591,46.63,81379.79,0.0,-0.11121,8e-05,9.88679]
[1778788796947,46.63,81379.79,0.0,-0.11121,8e-05,9.88679]
[1778788797415,46.63,81379.79,0.0,-0.11121,8e-05,9.88679]
[1778788797443,46.63,81379.79,0.0,-0.11121,8e-05,9.88679]
[1778788797681,46.63,81379.79,0.0,-0.11121,8e-05,9.88679]
[1778788797725,46.63,81383.63,0.0,-0.1109,8e-05,9.86791]
[1778788802163,46.63,81390.14,0.0,-0.11039,8e-05,9.83596]
[1778788802179,46.63,81390.14,0.0,-0.11039,8e-05,9.83596]
[1778788802256,46.63,81403.29,0.0,-0.10937,8e-05,9.77237]
[1778788804277,46.63,81410.99,0.0,-0.10878,8e-05,9.73518]
[1778788804359,46.63,81410.6,0.0,-0.10881,8e-05,9.73694]
[1778788810419,46.63,81416.22,0.0,-0.10837,8e-05,9.70933]
[1778788815431,46.63,81417.01,0.0,-0.1083,8e-05,9.70513]
[1778788817771,46.63,81416.69,0.0,-0.10833,8e-05,9.70658]
[1778788818451,46.63,81416.04,0.0,-0.10837,8e-05,9.70953]
[1778788819458,46.62,81406.13,0.0,-0.10913,8e-05,9.75706]
[1778788824494,46.62,81406.35,0.0,-0.1091,8e-05,9.75517]
[1778788825417,46.62,81406.35,0.0,-0.1091,8e-05,9.75517]
[1778788825726,46.62,81406.35,0.0,-0.1091,8e-05,9.75517]
[1778788831547,46.62,81407.3,0.0,-0.10896,8e-05,9.74389]
[1778788835681,46.62,81408.34,0.0,-0.10887,8e-05,9.73846]
[1778788835688,46.62,81409.35,0.0,-0.10879,8e-05,9.73346]
[1778788838593,46.62,81418.91,0.0,-0.10806,8e-05,9.68715]
[1778788843628,46.61,81421.28,0.0,-0.10787,8e-05,9.67552]
[1778788848665,46.61,81421.44,0.0,-0.10786,8e-05,9.67454]
[1778788853698,46.61,81420.79,0.0,-0.1079,8e-05,9.67745]
[1778788858734,46.61,81421.11,0.0,-0.10787,8e-05,9.67567]
[1778788860563,46.61,81420.65,0.0,-0.10791,8e-05,9.67783]
[1778788860786,46.61,81419.86,0.0,-0.10797,8e-05,9.68158]
[1778788861193,46.61,81419.86,0.0,-0.10797,8e-05,9.68158]
[1778788861794,46.61,81433.78,0.0,-0.10691,8e-05,9.61476]
[1778788861967,46.61,81433.78,0.0,-0.10691,8e-05,9.61476]
[1778788862023,46.61,81433.78,0.0,-0.10691,8e-05,9.61476]
[1778788862166,46.61,81433.78,0.0,-0.10691,8e-05,9.61476]
[1778788862778,46.61,81450.16,0.0,-0.10567,8e-05,9.53627]
[1778788863371,46.61,81450.16,0.0,-0.10567,8e-05,9.53627]
[1778788863780,46.61,81447.21,0.0,-0.10589,8e-05,9.55008]
[1778788863920,46.61,81447.21,0.0,-0.10589,8e-05,9.55008]
[1778788866654,46.61,81444.62,0.0,-0.10608,8e-05,9.56236]
[1778788866803,46.61,81441.35,0.0,-0.10633,8e-05,9.57777]
[1778788871839,46.61,81435.74,0.0,-0.10674,8e-05,9.60403]
[1778788872843,46.61,81445.27,0.0,-0.10602,8e-05,9.55807]
[1778788877879,46.61,81436.97,0.0,-0.10664,8e-05,9.59747]
[1778788882911,46.6,81435.22,0.0,-0.10676,8e-05,9.6051]
[1778788887947,46.6,81435.41,0.0,-0.10673,8e-05,9.60342]
[1778788892982,46.6,81435.42,0.0,-0.10667,8e-05,9.59704]
[1778788900031,46.6,81435.19,0.0,-0.10667,8e-05,9.59712]
[1778788905415,46.59,81433.51,0.0,-0.10679,8e-05,9.60445]
[1778788911109,46.59,81432.62,0.0,-0.10684,8e-05,9.60786]
[1778788917151,46.59,81432.1,0.0,-0.10687,8e-05,9.60976]
[1778788921297,46.59,81435.92,0.0,-0.10658,8e-05,9.59163]
[1778788921397,46.59,81436.02,0.0,-0.10658,8e-05,9.59127]
[1778788922325,46.59,81436.02,0.0,-0.10658,8e-05,9.59127]
[1778788922330,46.59,81436.24,0.0,-0.10656,8e-05,9.59022]
[1778788928229,46.59,81440.76,0.0,-0.10621,8e-05,9.5676]
[1778788933264,46.58,81445.85,0.0,-0.10581,8e-05,9.54226]
[1778788938301,46.58,81448.0,0.0,-0.10563,8e-05,9.53112]
[1778788943341,46.58,81448.38,0.0,-0.10559,8e-05,9.52846]
[1778788948370,46.57,81448.1,0.0,-0.1056,8e-05,9.52898]
[1778788953406,46.57,81447.07,0.0,-0.10561,8e-05,9.52751]
[1778788958443,46.57,81445.78,0.0,-0.1057,8e-05,9.53288]
[1778788963476,46.57,81444.92,0.0,-0.10575,8e-05,9.53616]
[1778788968512,46.56,81447.9,0.0,-0.10551,8e-05,9.5211]
[1778788973547,46.56,81453.02,0.0,-0.10512,7e-05,9.49586]
[1778788977645,46.56,81452.84,0.0,-0.10512,7e-05,9.49591]
[1778788977674,46.56,81450.34,0.0,-0.1053,8e-05,9.50759]
[1778788979553,46.56,81450.34,0.0,-0.10529,8e-05,9.50702]
[1778788979651,46.56,81447.05,0.0,-0.10554,8e-05,9.52276]
[1778788984631,46.55,81459.04,0.0,-0.10461,7e-05,9.46368]
[1778788989665,46.55,81464.65,0.0,-0.10418,7e-05,9.43603]
[1778788994702,46.54,81466.82,0.0,-0.10401,7e-05,9.42459]
[1778788999735,46.54,81468.57,0.0,-0.10385,7e-05,9.41489]
[1778789004775,46.54,81475.84,0.0,-0.1033,7e-05,9.37915]
[1778789009808,46.53,81480.14,0.0,-0.10297,7e-05,9.35771]
[1778789015850,46.53,81482.69,0.0,-0.10271,7e-05,9.33912]
[1778789020884,46.53,81487.63,0.0,-0.10233,7e-05,9.31405]
[1778789025921,46.52,81486.75,0.0,-0.10238,7e-05,9.31773]
[1778789030954,46.52,81485.51,0.0,-0.10247,7e-05,9.32308]
[1778789035989,46.52,81486.8,0.0,-0.10236,7e-05,9.31631]
[1778789041030,46.52,81486.61,0.0,-0.10237,7e-05,9.31672]
[1778789046398,46.52,81487.17,0.0,-0.10232,7e-05,9.31359]
[1778789047795,46.52,81487.17,0.0,-0.10232,7e-05,9.31359]
[1778789048009,46.52,81487.17,0.0,-0.10232,7e-05,9.31359]
[1778789048038,46.52,81487.17,0.0,-0.10232,7e-05,9.31359]
[1778789048083,46.52,81487.45,0.0,-0.1023,7e-05,9.31207]
[1778789048117,46.52,81487.45,0.0,-0.1023,7e-05,9.31207]
[1778789049623,46.52,81495.52,0.0,-0.1017,7e-05,9.27376]
[1778789050093,46.52,81502.96,0.0,-0.10116,7e-05,9.23865]
[1778789051063,46.52,81502.96,0.0,-0.10116,7e-05,9.23865]
[1778789051103,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789051259,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789051266,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789051269,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789051574,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789051746,46.52,81504.51,0.0,-0.10105,7e-05,9.23131]
[1778789052108,46.52,81507.14,0.0,-0.10087,7e-05,9.21978]
[1778789055729,46.53,81516.92,0.0,-0.10019,7e-05,9.17543]
[1778789056468,46.53,81528.78,0.0,-0.09933,7e-05,9.1192]
[1778789057405,46.53,81528.78,0.0,-0.09933,7e-05,9.1192]
[1778789057445,46.53,81528.78,0.0,-0.09933,7e-05,9.1192]
[1778789057479,46.52,81530.12,0.0,-0.09923,7e-05,9.11253]
[1778789058438,46.52,81520.81,0.0,-0.0999,7e-05,9.15655]
[1778789060638,46.53,81520.81,0.0,-0.0999,7e-05,9.1566]
[1778789060650,46.53,81520.81,0.0,-0.0999,7e-05,9.1566]
[1778789060739,46.53,81516.98,0.0,-0.10018,7e-05,9.17471]
[1778789067003,46.53,81516.29,0.0,-0.10023,7e-05,9.17809]
[1778789072255,46.53,81525.53,0.0,-0.09952,7e-05,9.12922]
[1778789077562,46.53,81522.02,0.0,-0.09978,7e-05,9.14597]
[1778789077633,46.53,81528.9,0.0,-0.09928,7e-05,9.11357]
[1778789078366,46.53,81528.9,0.0,-0.09928,7e-05,9.11357]
[1778789078400,46.53,81529.42,0.0,-0.09924,7e-05,9.11121]
[1778789084339,46.53,81531.54,0.0,-0.0991,7e-05,9.10187]
[1778789090381,46.53,81530.53,0.0,-0.09918,7e-05,9.10729]
[1778789092395,46.53,81517.02,0.0,-0.10016,7e-05,9.17107]
[1778789097430,46.53,81509.65,0.0,-0.10069,7e-05,9.20585]
[1778789102465,46.53,81508.63,0.0,-0.10077,7e-05,9.21066]
[1778789113542,46.53,81504.98,0.0,-0.10103,7e-05,9.22794]
[1778789116096,46.53,81504.98,0.0,-0.10103,7e-05,9.22794]
[1778789116890,46.53,81505.93,0.0,-0.10096,7e-05,9.22346]
[1778789121602,46.53,81516.02,0.0,-0.10024,7e-05,9.17617]
[1778789123662,46.53,81511.75,0.0,-0.10055,7e-05,9.19642]
[1778789123719,46.53,81504.86,0.0,-0.10105,7e-05,9.22905]
[1778789129656,46.53,81500.72,0.0,-0.10135,7e-05,9.24873]
[1778789134691,46.53,81507.94,0.0,-0.10077,7e-05,9.20902]
[1778789139726,46.53,81501.19,0.0,-0.10127,7e-05,9.24117]
[1778789144765,46.53,81499.39,0.0,-0.1014,7e-05,9.2498]
[1778789146079,46.53,81499.39,0.0,-0.1014,7e-05,9.2498]
[1778789146142,46.53,81468.57,0.0,-0.10367,7e-05,9.39628]
[1778789146368,46.53,81468.57,0.0,-0.10367,7e-05,9.39628]
[1778789147103,46.53,81438.72,0.0,-0.1059,8e-05,9.53875]
[1778789147364,46.53,81438.72,0.0,-0.1059,8e-05,9.53875]
[1778789147388,46.53,81438.72,0.0,-0.1059,8e-05,9.53875]
[1778789147562,46.53,81438.72,0.0,-0.1059,8e-05,9.53875]
[1778789147784,46.53,81438.67,0.0,-0.1059,8e-05,9.53859]
[1778789149707,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789149791,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789149796,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789149906,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789149911,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789150022,46.53,81430.5,0.0,-0.10651,8e-05,9.57731]
[1778789150123,46.53,81431.19,0.0,-0.10644,8e-05,9.57307]
[1778789152779,46.53,81431.6,0.0,-0.10641,8e-05,9.57093]
[1778789152858,46.53,81443.16,0.0,-0.10553,8e-05,9.51535]
[1778789156499,46.52,81442.18,0.0,-0.10559,8e-05,9.51889]
[1778789157186,46.52,81442.03,0.0,-0.10559,8e-05,9.51883]
[1778789162892,46.51,81443.13,0.0,-0.10548,8e-05,9.5116]
[1778789167926,46.51,81445.01,0.0,-0.10531,8e-05,9.50079]
[1778789172963,46.5,81451.14,0.0,-0.10482,7e-05,9.46956]
[1778789174399,46.5,81454.76,0.0,-0.10454,7e-05,9.45192]
[1778789175020,46.5,81454.76,0.0,-0.10454,7e-05,9.45192]
[1778789175078,46.5,81454.03,0.0,-0.10459,7e-05,9.45511]
[1778789182029,46.49,81461.05,0.0,-0.10404,7e-05,9.41959]
[1778789187072,46.49,81459.99,0.0,-0.1041,7e-05,9.42337]
[1778789192108,46.49,81462.49,0.0,-0.10384,7e-05,9.40455]
[1778789197143,46.48,81467.21,0.0,-0.10347,7e-05,9.38076]
[1778789198336,46.48,81468.34,0.0,-0.10338,7e-05,9.37513]
[1778789199200,46.48,81476.84,0.0,-0.10275,7e-05,9.33439]
[1778789199487,46.48,81476.84,0.0,-0.10275,7e-05,9.33439]
[1778789200172,46.48,81504.92,0.0,-0.10069,7e-05,9.20088]
[1778789201178,46.48,81521.47,0.0,-0.09949,7e-05,9.12266]
[1778789201279,46.48,81521.47,0.0,-0.09949,7e-05,9.12266]
[1778789202184,46.48,81525.61,0.0,-0.09919,7e-05,9.10297]
[1778789207225,46.48,81525.28,0.0,-0.0992,7e-05,9.10349]
[1778789212255,46.48,81531.94,0.0,-0.09872,7e-05,9.07183]
[1778789217289,46.48,81531.91,0.0,-0.09873,7e-05,9.07297]
[1778789222327,46.48,81538.07,0.0,-0.0983,7e-05,9.04461]
[1778789225738,46.48,81542.85,0.0,-0.09795,7e-05,9.02161]
[1778789226541,46.48,81541.05,0.0,-0.09808,7e-05,9.0299]
[1778789227360,46.48,81543.84,0.0,-0.09788,7e-05,9.01664]
[1778789232395,46.48,81547.27,0.0,-0.09763,7e-05,8.99994]
[1778789237752,46.47,81548.46,0.0,-0.09753,7e-05,8.9939]
[1778789243472,46.47,81551.18,0.0,-0.09733,7e-05,8.98056]
[1778789248511,46.47,81551.57,0.0,-0.0973,7e-05,8.97826]
[1778789253548,46.47,81556.93,0.0,-0.09686,7e-05,8.94719]
[1778789257757,46.47,81557.4,0.0,-0.09683,7e-05,8.94481]
[1778789257839,46.47,81549.97,0.0,-0.09735,7e-05,8.97958]
[1778789258924,46.47,81535.05,0.0,-0.09842,7e-05,9.04989]
[1778789264561,46.47,81529.61,0.0,-0.09882,7e-05,9.07615]
[1778789264598,46.47,81529.61,0.0,-0.09882,7e-05,9.07615]
[1778789265568,46.47,81530.81,0.0,-0.09873,7e-05,9.07058]
[1778789265666,46.47,81530.81,0.0,-0.09873,7e-05,9.07061]
[1778789269686,46.47,81531.99,0.0,-0.09865,7e-05,9.0653]
[1778789269776,46.47,81532.08,0.0,-0.09865,7e-05,9.06506]
[1778789273272,46.47,81532.62,0.0,-0.09861,7e-05,9.06289]
[1778789273787,46.48,81538.01,0.0,-0.09823,7e-05,9.03776]
[1778789273791,46.48,81545.42,0.0,-0.0977,7e-05,9.00294]
[1778789275832,46.48,81541.7,0.0,-0.09797,7e-05,9.02052]
[1778789275923,46.48,81541.46,0.0,-0.09799,7e-05,9.02172]
[1778789281746,46.48,81543.57,0.0,-0.09784,7e-05,9.01221]
[1778789286783,46.48,81542.73,0.0,-0.09791,7e-05,9.0165]
[1778789291819,46.48,81535.68,0.0,-0.09842,7e-05,9.05003]
[1778789296853,46.48,81542.19,0.0,-0.09796,7e-05,9.01972]
[1778789301888,46.48,81541.2,0.0,-0.09803,7e-05,9.02467]
[1778789306923,46.48,81540.67,0.0,-0.09807,7e-05,9.02742]
[1778789311959,46.48,81541.22,0.0,-0.09799,7e-05,9.01953]
[1778789318321,46.48,81537.82,0.0,-0.09823,7e-05,9.03569]
[1778789324050,46.48,81536.58,0.0,-0.09832,7e-05,9.04156]
[1778789325727,46.48,81535.99,0.0,-0.09836,7e-05,9.04433]
[1778789326333,46.48,81525.3,0.0,-0.09913,7e-05,9.09467]
[1778789326856,46.48,81525.3,0.0,-0.09913,7e-05,9.09467]
[1778789327069,46.48,81524.78,0.0,-0.09917,7e-05,9.0972]
[1778789328200,46.48,81524.78,0.0,-0.09917,7e-05,9.0972]
[1778789328406,46.48,81514.85,0.0,-0.09989,7e-05,9.14409]
[1778789328710,46.48,81514.85,0.0,-0.09989,7e-05,9.14409]
[1778789329295,46.48,81514.1,0.0,-0.09994,7e-05,9.14764]
[1778789330759,46.48,81514.1,0.0,-0.09994,7e-05,9.14748]
[1778789331095,46.48,81513.24,0.0,-0.1,7e-05,9.1514]
[1778789335217,46.48,81526.62,0.0,-0.09903,7e-05,9.08775]
[1778789341171,46.48,81525.23,0.0,-0.09912,7e-05,9.09402]
[1778789347208,46.48,81525.58,0.0,-0.09909,7e-05,9.09213]
[1778789352243,46.48,81523.98,0.0,-0.0992,7e-05,9.09942]
[1778789355264,46.48,81509.37,0.0,-0.10026,7e-05,9.16857]
[1778789360299,46.48,81507.97,0.0,-0.10036,7e-05,9.17507]
[1778789365335,46.48,81508.03,0.0,-0.10036,7e-05,9.17484]
[1778789371383,46.48,81506.72,0.0,-0.10039,7e-05,9.17495]
[1778789373612,46.48,81506.08,0.0,-0.10044,7e-05,9.17807]
[1778789374403,46.48,81506.64,0.0,-0.1004,7e-05,9.17545]
[1778789375414,46.48,81495.46,0.0,-0.10122,7e-05,9.22836]
[1778789380347,46.48,81490.82,0.0,-0.10155,7e-05,9.25005]
[1778789380550,46.48,81492.85,0.0,-0.1014,7e-05,9.24035]
[1778789383469,46.48,81502.33,0.0,-0.10071,7e-05,9.19521]
[1778789388502,46.48,81499.0,0.0,-0.10095,7e-05,9.21108]
[1778789393539,46.48,81497.01,0.0,-0.1011,7e-05,9.22063]
[1778789398572,46.48,81496.71,0.0,-0.10112,7e-05,9.22221]
[1778789403564,46.48,81496.92,0.0,-0.10111,7e-05,9.22137]
[1778789403569,46.48,81496.45,0.0,-0.10114,7e-05,9.22364]
[1778789403738,46.48,81496.45,0.0,-0.10114,7e-05,9.22364]
[1778789403784,46.48,81496.34,0.0,-0.10115,7e-05,9.22416]
[1778789406629,46.48,81505.51,0.0,-0.10048,7e-05,9.18065]
[1778789411664,46.48,81508.1,0.0,-0.10029,7e-05,9.16825]
[1778789416699,46.48,81509.95,0.0,-0.10015,7e-05,9.15935]
[1778789421734,46.48,81499.73,0.0,-0.10089,7e-05,9.20749]
[1778789422826,46.48,81499.73,0.0,-0.10089,7e-05,9.20749]
[1778789422845,46.48,81498.6,0.0,-0.10097,7e-05,9.21273]
[1778789429114,46.47,81498.66,0.0,-0.10096,7e-05,9.21176]
[1778789434447,46.47,81498.41,0.0,-0.10098,7e-05,9.21307]
[1778789436466,46.47,81498.09,0.0,-0.10096,7e-05,9.2093]
[1778789436566,46.47,81497.32,0.0,-0.10101,7e-05,9.21309]
[1778789442882,46.48,81492.85,0.0,-0.10135,7e-05,9.23463]
[1778789445663,46.48,81490.4,0.0,-0.10153,7e-05,9.24634]
[1778789445765,46.48,81490.27,0.0,-0.10154,7e-05,9.24699]
[1778789450943,46.47,81489.03,0.0,-0.10162,7e-05,9.25237]
[1778789455974,46.47,81489.42,0.0,-0.10158,7e-05,9.24987]
[1778789457860,46.47,81490.7,0.0,-0.10149,7e-05,9.24368]
[1778789457987,46.47,81490.51,0.0,-0.1015,7e-05,9.24446]
[1778789462015,46.47,81500.86,0.0,-0.10074,7e-05,9.19513]
[1778789467050,46.47,81497.56,0.0,-0.10098,7e-05,9.21083]
[1778789472085,46.47,81498.51,0.0,-0.10091,7e-05,9.20601]
[1778789478128,46.47,81497.61,0.0,-0.10097,7e-05,9.20989]
[1778789487192,46.47,81496.67,0.0,-0.10103,7e-05,9.21384]
[1778789492226,46.47,81497.49,0.0,-0.10091,7e-05,9.20417]
[1778789497261,46.47,81495.88,0.0,-0.10103,7e-05,9.21167]
[1778789502296,46.47,81492.96,0.0,-0.10125,7e-05,9.22594]
[1778789507331,46.47,81494.06,0.0,-0.10118,7e-05,9.22125]
[1778789511337,46.47,81496.24,0.0,-0.10102,7e-05,9.21123]
[1778789511440,46.47,81494.79,0.0,-0.10113,7e-05,9.21823]
[1778789512089,46.47,81494.79,0.0,-0.10113,7e-05,9.21823]
[1778789512373,46.47,81494.79,0.0,-0.10113,7e-05,9.21823]
[1778789513381,46.47,81482.6,0.0,-0.10203,7e-05,9.27633]
[1778789514652,46.47,81482.6,0.0,-0.10203,7e-05,9.27633]
[1778789514658,46.47,81476.23,0.0,-0.1025,7e-05,9.30664]
[1778789520005,46.47,81476.58,0.0,-0.10247,7e-05,9.30484]
[1778789525128,46.47,81476.07,0.0,-0.1025,7e-05,9.3071]
[1778789526762,46.47,81474.91,0.0,-0.10259,7e-05,9.31248]
[1778789527480,46.47,81475.02,0.0,-0.10258,7e-05,9.31188]
[1778789532515,46.47,81474.88,0.0,-0.10258,7e-05,9.31211]
[1778789537552,46.47,81474.22,0.0,-0.10262,7e-05,9.31492]
[1778789542587,46.47,81473.29,0.0,-0.10269,7e-05,9.31894]
[1778789547623,46.46,81461.31,0.0,-0.10357,7e-05,9.37545]
[1778789552658,46.46,81460.98,0.0,-0.10352,7e-05,9.37038]
[1778789558700,46.46,81463.87,0.0,-0.10329,7e-05,9.35527]
[1778789563735,46.45,81460.53,0.0,-0.10352,7e-05,9.36999]
[1778789568770,46.45,81452.55,0.0,-0.10409,7e-05,9.40652]
[1778789574334,46.44,81444.33,0.0,-0.10468,8e-05,9.44435]
[1778789575946,46.44,81429.9,0.0,-0.10575,8e-05,9.5123]
[1778789581861,46.43,81426.99,0.0,-0.10593,8e-05,9.52352]
[1778789586897,46.43,81425.51,0.0,-0.10602,8e-05,9.5293]
[1778789592939,46.42,81424.48,0.0,-0.10607,8e-05,9.5328]
[1778789598068,46.42,81421.48,0.0,-0.10629,8e-05,9.54626]
[1778789598426,46.42,81421.48,0.0,-0.10629,8e-05,9.54626]
[1778789598527,46.42,81422.15,0.0,-0.10623,8e-05,9.5428]
[1778789604019,46.41,81420.36,0.0,-0.10634,8e-05,9.54945]
[1778789609051,46.41,81418.55,0.0,-0.10645,8e-05,9.55656]
[1778789612072,46.41,81418.26,0.0,-0.10642,8e-05,9.55228]
[1778789615094,46.41,81418.16,0.0,-0.10643,8e-05,9.55272]
[1778789620460,46.41,81416.3,0.0,-0.10657,8e-05,9.56162]
[1778789623172,46.41,81401.25,0.0,-0.10772,8e-05,9.63415]
[1778789628185,46.4,81402.5,0.0,-0.10761,8e-05,9.62759]
[1778789633221,46.4,81403.05,0.0,-0.10757,8e-05,9.62453]
[1778789640600,46.4,81404.68,0.0,-0.10743,8e-05,9.61598]
[1778789646312,46.4,81404.58,0.0,-0.10743,8e-05,9.6157]
[1778789651347,46.4,81403.08,0.0,-0.10753,8e-05,9.62227]
[1778789654978,46.39,81403.74,0.0,-0.10748,8e-05,9.61882]
[1778789655735,46.39,81403.74,0.0,-0.10748,8e-05,9.61882]
[1778789655777,46.39,81403.74,0.0,-0.10748,8e-05,9.61882]
[1778789655775,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656035,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656271,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656423,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656833,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656842,46.39,81380.68,0.0,-0.10925,8e-05,9.73003]
[1778789656436,46.39,81365.93,0.0,-0.11039,8e-05,9.80126]
[1778789657392,46.39,81365.93,0.0,-0.11039,8e-05,9.80101]
[1778789658811,46.39,81365.93,0.0,-0.11039,8e-05,9.80101]
[1778789659404,46.39,81367.69,0.0,-0.11024,8e-05,9.7918]
[1778789662607,46.39,81358.21,0.0,-0.11097,8e-05,9.83678]
[1778789664502,46.39,81358.21,0.0,-0.11096,8e-05,9.83648]
[1778789664603,46.38,81358.02,0.0,-0.11097,8e-05,9.83709]
[1778789665824,46.38,81358.02,0.0,-0.11097,8e-05,9.83709]
[1778789668363,46.38,81356.0,0.0,-0.11112,8e-05,9.84597]
[1778789668465,46.38,81357.06,0.0,-0.11103,8e-05,9.84049]
[1778789673815,46.38,81356.44,0.0,-0.111,8e-05,9.8366]
[1778789674514,46.37,81346.07,0.0,-0.11181,8e-05,9.88639]
[1778789679560,46.37,81340.47,0.0,-0.11222,8e-05,9.91169]
[1778789684599,46.35,81336.73,0.0,-0.11241,8e-05,9.92349]
[1778789689635,46.33,81325.42,0.0,-0.11321,8e-05,9.97231]
[1778789694720,46.32,81320.17,0.0,-0.1136,8e-05,9.9961]
[1778789700284,46.31,81312.43,0.0,-0.11419,8e-05,10.03213]
[1778789701721,46.31,81298.66,0.0,-0.11529,8e-05,10.09918]
[1778789706762,46.3,81320.56,0.0,-0.11349,8e-05,9.98917]
[1778789711791,46.3,81324.41,0.0,-0.11315,8e-05,9.96833]
[1778789716825,46.29,81324.55,0.0,-0.11311,8e-05,9.96564]
[1778789718400,46.29,81325.21,0.0,-0.11305,8e-05,9.96202]
[1778789718685,46.29,81325.21,0.0,-0.11305,8e-05,9.96202]
[1778789718878,46.29,81338.48,0.0,-0.11199,8e-05,9.89717]
[1778789719857,46.29,81338.48,0.0,-0.11199,8e-05,9.89717]
[1778789719863,46.29,81338.48,0.0,-0.11199,8e-05,9.89717]
[1778789719876,46.29,81338.48,0.0,-0.11199,8e-05,9.89717]
[1778789719905,46.29,81350.5,0.0,-0.11103,8e-05,9.83785]
[1778789720527,46.29,81350.5,0.0,-0.11103,8e-05,9.83785]
[1778789720854,46.29,81350.5,0.0,-0.11103,8e-05,9.83763]
[1778789721938,46.29,81350.5,0.0,-0.11103,8e-05,9.83763]
[1778789722871,46.28,81349.73,0.0,-0.11108,8e-05,9.84069]
[1778789723669,46.28,81349.73,0.0,-0.11108,8e-05,9.84069]
[1778789723702,46.28,81349.73,0.0,-0.11108,8e-05,9.84069]
[1778789723876,46.28,81344.17,0.0,-0.11152,8e-05,9.86755]
[1778789727938,46.28,81343.01,0.0,-0.11159,8e-05,9.87237]
[1778789728910,46.28,81343.7,0.0,-0.11153,8e-05,9.86849]
[1778789729926,46.28,81343.7,0.0,-0.11153,8e-05,9.86849]
[1778789730924,46.28,81343.91,0.0,-0.11151,8e-05,9.86697]
[1778789735716,46.27,81342.24,0.0,-0.11157,8e-05,9.86848]
[1778789735964,46.27,81342.5,0.0,-0.11155,8e-05,9.86721]
[1778789741332,46.27,81344.9,0.0,-0.11134,8e-05,9.85395]
[1778789742494,46.27,81344.9,0.0,-0.11134,8e-05,9.85395]
[1778789742594,46.27,81345.64,0.0,-0.11127,8e-05,9.85011]
[1778789748048,46.26,81351.25,0.0,-0.11081,8e-05,9.82163]
[1778789753250,46.26,81346.06,0.0,-0.11121,8e-05,9.84618]
[1778789753479,46.26,81345.47,0.0,-0.11125,8e-05,9.84885]
[1778789759127,46.26,81338.09,0.0,-0.11181,8e-05,9.88336]
[1778789761823,46.25,81337.05,0.0,-0.11189,8e-05,9.88787]
[1778789761920,46.25,81337.34,0.0,-0.11186,8e-05,9.88617]
[1778789765170,46.25,81352.53,0.0,-0.11065,8e-05,9.81144]
[1778789770204,46.25,81348.26,0.0,-0.11097,8e-05,9.83129]
[1778789774232,46.25,81361.95,0.0,-0.10989,8e-05,9.76397]
[1778789779268,46.24,81366.83,0.0,-0.10949,8e-05,9.73944]
[1778789784301,46.24,81362.25,0.0,-0.10984,8e-05,9.7607]
[1778789789337,46.24,81369.23,0.0,-0.10928,8e-05,9.72578]
[1778789794377,46.24,81368.3,0.0,-0.10929,8e-05,9.72457]
[1778789799407,46.24,81366.42,0.0,-0.10944,8e-05,9.73361]
[1778789802555,46.24,81359.64,0.0,-0.10997,8e-05,9.76646]
[1778789802620,46.24,81336.64,0.0,-0.11178,8e-05,9.87855]
[1778789803120,46.24,81336.64,0.0,-0.11178,8e-05,9.87855]
[1778789803129,46.24,81336.64,0.0,-0.11178,8e-05,9.87855]
[1778789803527,46.24,81336.64,0.0,-0.11178,8e-05,9.87855]
[1778789803588,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804151,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804255,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804324,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804373,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804430,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804491,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804563,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804632,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804718,46.24,81313.27,0.0,-0.11364,8e-05,9.99278]
[1778789804796,46.24,81312.01,0.0,-0.11373,8e-05,9.99882]
[1778789806839,46.23,81312.01,0.0,-0.11373,8e-05,9.99868]
[1778789806923,46.23,81312.01,0.0,-0.11373,8e-05,9.99868]
[1778789806931,46.23,81312.01,0.0,-0.11373,8e-05,9.99868]
[1778789807006,46.23,81312.01,0.0,-0.11373,8e-05,9.99868]
[1778789806940,46.23,81312.68,0.0,-0.11368,8e-05,9.99526]
[1778789807465,46.23,81312.68,0.0,-0.11367,8e-05,9.99513]
[1778789808423,46.23,81312.68,0.0,-0.11367,8e-05,9.99513]
[1778789808935,46.23,81308.05,0.0,-0.11404,8e-05,10.01769]
[1778789814538,46.23,81305.26,0.0,-0.11426,8e-05,10.03063]
[1778789814542,46.23,81305.26,0.0,-0.11426,8e-05,10.03063]
[1778789814575,46.23,81304.98,0.0,-0.11428,8e-05,10.03185]
[1778789820557,46.23,81299.04,0.0,-0.11474,8e-05,10.05985]
[1778789824826,46.22,81299.08,0.0,-0.11472,8e-05,10.05898]
[1778789824889,46.22,81294.06,0.0,-0.11512,8e-05,10.08343]
[1778789825378,46.22,81294.06,0.0,-0.11512,8e-05,10.08343]
[1778789825600,46.22,81294.06,0.0,-0.11512,8e-05,10.08318]
[1778789830629,46.22,81300.36,0.0,-0.11459,8e-05,10.05081]
[1778789835665,46.21,81303.52,0.0,-0.11432,8e-05,10.03431]
[1778789837652,46.21,81305.35,0.0,-0.11417,8e-05,10.02515]
[1778789837753,46.21,81316.32,0.0,-0.11329,8e-05,9.97115]
[1778789839213,46.21,81316.32,0.0,-0.11328,8e-05,9.97098]
[1778789839691,46.21,81317.89,0.0,-0.11316,8e-05,9.96319]
[1778789844726,46.21,81317.2,0.0,-0.1132,8e-05,9.96612]
[1778789849760,46.21,81311.53,0.0,-0.11365,8e-05,9.9934]
[1778789852784,46.21,81295.12,0.0,-0.11491,8e-05,10.06794]
[1778789857818,46.2,81287.72,0.0,-0.11549,8e-05,10.10304]
[1778789862854,46.2,81288.08,0.0,-0.11544,8e-05,10.09979]
[1778789867890,46.19,81286.49,0.0,-0.11554,8e-05,10.10607]
[1778789872925,46.19,81288.11,0.0,-0.11539,8e-05,10.09657]
[1778789877961,46.18,81289.9,0.0,-0.11522,8e-05,10.0863]
[1778789880366,46.18,81290.16,0.0,-0.11519,8e-05,10.08446]
[1778789880982,46.18,81290.65,0.0,-0.11514,8e-05,10.08177]
[1778789886016,46.18,81294.16,0.0,-0.11484,8e-05,10.06314]
[1778789891052,46.17,81295.26,0.0,-0.11473,8e-05,10.05656]
[1778789896086,46.17,81300.25,0.0,-0.11431,8e-05,10.031]
[1778789901121,46.17,81299.73,0.0,-0.11434,8e-05,10.03261]
[1778789906157,46.16,81298.61,0.0,-0.11441,8e-05,10.03715]
[1778789911193,46.16,81294.85,0.0,-0.11465,8e-05,10.04899]
[1778789916210,46.16,81291.93,0.0,-0.11486,8e-05,10.06218]
[1778789917454,46.16,81291.9,0.0,-0.11486,8e-05,10.06209]
[1778789917551,46.16,81294.56,0.0,-0.11464,8e-05,10.04876]
[1778789922607,46.15,81295.21,0.0,-0.11457,8e-05,10.04451]
[1778789928311,46.15,81296.28,0.0,-0.11447,8e-05,10.03797]
[1778789933344,46.14,81299.79,0.0,-0.11417,8e-05,10.01977]
[1778789939387,46.14,81298.99,0.0,-0.11422,8e-05,10.02266]
[1778789945429,46.14,81298.65,0.0,-0.11423,8e-05,10.02334]
[1778789950464,46.14,81297.05,0.0,-0.11434,8e-05,10.0304]
[1778789955499,46.13,81292.34,0.0,-0.11471,8e-05,10.05259]
[1778789960535,46.13,81283.84,0.0,-0.11538,8e-05,10.09335]
[1778789965572,46.12,81281.39,0.0,-0.11556,8e-05,10.10411]
[1778789970606,46.12,81281.89,0.0,-0.1155,8e-05,10.10034]
[1778789976652,46.11,81272.96,0.0,-0.11614,8e-05,10.13706]
[1778789983032,46.11,81268.58,0.0,-0.11647,8e-05,10.15692]
[1778789988732,46.1,81267.31,0.0,-0.11655,8e-05,10.16145]
[1778789993102,46.1,81258.49,0.0,-0.11725,8e-05,10.20376]
[1778789998802,46.09,81257.81,0.0,-0.11728,8e-05,10.20503]
[1778790003837,46.09,81257.99,0.0,-0.11723,8e-05,10.20239]
[1778790010134,46.08,81260.79,0.0,-0.11698,8e-05,10.18719]
[1778790015922,46.07,81261.9,0.0,-0.11685,8e-05,10.17921]
[1778790020960,46.07,81254.34,0.0,-0.11744,8e-05,10.21501]
[1778790022480,46.07,81250.73,0.0,-0.11774,8e-05,10.23254]
[1778790022488,46.07,81250.73,0.0,-0.11774,8e-05,10.23254]
[1778790022971,46.07,81242.9,0.0,-0.11838,8e-05,10.27098]
[1778790024693,46.06,81239.6,0.0,-0.11865,8e-05,10.28691]
[1778790024932,46.06,81239.6,0.0,-0.11865,8e-05,10.28691]
[1778790024936,46.06,81239.6,0.0,-0.11865,8e-05,10.28691]
[1778790025022,46.06,81231.89,0.0,-0.11928,8e-05,10.32473]
[1778790027171,46.06,81231.89,0.0,-0.11927,8e-05,10.32425]
[1778790027253,46.04,81220.02,0.0,-0.12018,8e-05,10.37797]
[1778790029628,46.01,81211.69,0.0,-0.12073,8e-05,10.41055]
[1778790030713,46.0,81206.97,0.0,-0.12106,8e-05,10.43003]
[1778790031031,45.99,81207.87,0.0,-0.12086,8e-05,10.41552]
[1778790034041,45.96,81209.65,0.0,-0.12057,8e-05,10.39838]
[1778790034077,45.95,81211.21,0.0,-0.12038,8e-05,10.38664]
[1778790034823,45.95,81211.21,0.0,-0.12038,8e-05,10.38664]
[1778790035060,45.93,81211.21,0.0,-0.12031,8e-05,10.38276]
[1778790040096,45.87,81209.67,0.0,-0.12014,8e-05,10.37214]
[1778790045169,45.87,81210.45,0.0,-0.12005,8e-05,10.36651]
[1778790045632,45.87,81210.45,0.0,-0.12005,8e-05,10.36651]
[1778790045735,45.87,81210.45,0.0,-0.12005,8e-05,10.36651]
[1778790046141,45.87,81207.57,0.0,-0.12029,8e-05,10.38055]
[1778790047148,45.85,81197.72,0.0,-0.12106,8e-05,10.42617]
[1778790048381,45.84,81204.52,0.0,-0.12041,8e-05,10.38786]
[1778790048383,45.84,81204.52,0.0,-0.12041,8e-05,10.38786]
[1778790048791,45.84,81204.52,0.0,-0.12041,8e-05,10.38786]
[1778790049138,45.84,81204.52,0.0,-0.12041,8e-05,10.38786]
[1778790049162,45.84,81208.31,0.0,-0.12009,8e-05,10.36853]
[1778790051175,45.83,81220.25,0.0,-0.11902,8e-05,10.30515]
[1778790051474,45.83,81220.25,0.0,-0.11902,8e-05,10.30515]
[1778790052182,45.83,81220.98,0.0,-0.11896,8e-05,10.30125]
[1778790057218,45.82,81229.59,0.0,-0.11822,8e-05,10.25709]
[1778790058614,45.82,81232.92,0.0,-0.11793,8e-05,10.24004]
[1778790059467,45.82,81235.68,0.0,-0.1177,8e-05,10.22586]
[1778790059470,45.82,81235.68,0.0,-0.1177,8e-05,10.22586]
[1778790060239,45.82,81236.36,0.0,-0.11764,8e-05,10.22232]
[1778790061444,45.82,81236.25,0.0,-0.11765,8e-05,10.22273]
[1778790061562,45.82,81236.25,0.0,-0.11765,8e-05,10.22273]
[1778790063264,45.82,81246.95,0.0,-0.11675,8e-05,10.1689]
[1778790067258,45.81,81247.06,0.0,-0.11673,8e-05,10.16788]
[1778790067304,45.81,81247.67,0.0,-0.11668,8e-05,10.16451]
[1778790069307,45.81,81234.68,0.0,-0.11775,8e-05,10.22879]
[1778790071011,45.81,81231.65,0.0,-0.118,8e-05,10.24373]
[1778790071322,45.81,81234.84,0.0,-0.11773,8e-05,10.22763]
[1778790074344,45.81,81247.31,0.0,-0.11669,8e-05,10.16511]
[1778790079378,45.81,81249.58,0.0,-0.1165,8e-05,10.15348]
[1778790084413,45.81,81251.44,0.0,-0.11634,8e-05,10.14394]
[1778790089452,45.81,81243.28,0.0,-0.11701,8e-05,10.18428]
[1778790093814,45.8,81231.32,0.0,-0.11793,8e-05,10.23747]
[1778790099519,45.8,81226.8,0.0,-0.11829,8e-05,10.25902]
[1778790103884,45.8,81217.96,0.0,-0.11901,8e-05,10.30197]
[1778790109593,45.78,81217.95,0.0,-0.11891,8e-05,10.29549]
[1778790112613,45.77,81228.39,0.0,-0.11802,8e-05,10.24257]
[1778790117647,45.77,81229.86,0.0,-0.11789,8e-05,10.23432]
[1778790122685,45.77,81229.86,0.0,-0.11787,8e-05,10.23329]
[1778790127717,45.76,81228.28,0.0,-0.11799,8e-05,10.24031]
[1778790129329,45.76,81228.28,0.0,-0.11799,8e-05,10.24031]
[1778790129388,45.76,81227.62,0.0,-0.11804,8e-05,10.24343]
[1778790130744,45.76,81240.5,0.0,-0.11696,8e-05,10.17891]
[1778790132753,45.76,81249.18,0.0,-0.11625,8e-05,10.13565]
[1778790137787,45.76,81248.65,0.0,-0.11627,8e-05,10.13718]
[1778790142822,45.75,81255.06,0.0,-0.11572,8e-05,10.10393]
[1778790148864,45.75,81257.14,0.0,-0.11553,8e-05,10.09222]
[1778790154237,45.75,81259.07,0.0,-0.1153,8e-05,10.07584]
[1778790159942,45.74,81256.33,0.0,-0.11551,8e-05,10.08827]
[1778790164985,45.74,81257.02,0.0,-0.11543,8e-05,10.08378]
[1778790170011,45.74,81256.68,0.0,-0.11544,8e-05,10.08447]
[1778790175048,45.73,81248.99,0.0,-0.11606,8e-05,10.12171]
[1778790180081,45.73,81251.39,0.0,-0.11584,8e-05,10.10846]
[1778790181680,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790181861,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790181972,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790181978,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790182087,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790182100,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790182199,45.73,81251.39,0.0,-0.11584,8e-05,10.10821]
[1778790182211,45.73,81237.27,0.0,-0.117,8e-05,10.17832]
[1778790185156,45.73,81230.06,0.0,-0.1176,8e-05,10.21418]
[1778790185161,45.73,81230.06,0.0,-0.1176,8e-05,10.21418]
[1778790185469,45.73,81230.06,0.0,-0.1176,8e-05,10.21418]
[1778790185213,45.73,81228.24,0.0,-0.11775,8e-05,10.22311]
[1778790185868,45.73,81228.24,0.0,-0.11775,8e-05,10.22311]
[1778790186284,45.73,81226.0,0.0,-0.11793,8e-05,10.23415]
[1778790188139,45.72,81215.24,0.0,-0.11883,8e-05,10.28762]
[1778790192968,45.72,81209.94,0.0,-0.11925,8e-05,10.31318]
[1778790192970,45.72,81209.94,0.0,-0.11925,8e-05,10.31318]
[1778790193175,45.72,81209.27,0.0,-0.11931,8e-05,10.31629]
[1778790196874,45.72,81212.42,0.0,-0.11903,8e-05,10.29977]
[1778790197398,45.72,81212.42,0.0,-0.11903,8e-05,10.29977]
[1778790197420,45.72,81201.26,0.0,-0.11997,8e-05,10.35547]
[1778790197694,45.72,81201.26,0.0,-0.11997,8e-05,10.35547]
[1778790197950,45.72,81201.26,0.0,-0.11997,8e-05,10.35547]
[1778790198217,45.72,81201.26,0.0,-0.11996,8e-05,10.35529]
[1778790199231,45.71,81187.35,0.0,-0.1211,9e-05,10.4222]
[1778790200171,45.71,81187.35,0.0,-0.1211,9e-05,10.4222]
[1778790200266,45.71,81196.32,0.0,-0.12033,8e-05,10.37678]
[1778790202017,45.69,81196.32,0.0,-0.12027,8e-05,10.37317]
[1778790202240,45.68,81197.99,0.0,-0.12008,8e-05,10.36173]
[1778790203568,45.67,81203.04,0.0,-0.1196,8e-05,10.33354]
[1778790203844,45.67,81203.04,0.0,-0.1196,8e-05,10.33354]
[1778790203999,45.67,81203.04,0.0,-0.1196,8e-05,10.33354]
[1778790204092,45.67,81203.04,0.0,-0.1196,8e-05,10.33354]
[1778790204259,45.67,81202.9,0.0,-0.11961,8e-05,10.33398]
[1778790205372,45.67,81202.9,0.0,-0.11961,8e-05,10.33398]
[1778790205468,45.67,81209.01,0.0,-0.11909,8e-05,10.3031]
[1778790208551,45.67,81210.46,0.0,-0.11896,8e-05,10.29523]
[1778790209290,45.67,81214.5,0.0,-0.11862,8e-05,10.27482]
[1778790212311,45.67,81225.31,0.0,-0.11765,8e-05,10.21471]
[1778790217346,45.67,81226.75,0.0,-0.11753,8e-05,10.20722]
[1778790222381,45.67,81229.52,0.0,-0.11729,8e-05,10.19308]
[1778790223760,45.67,81229.47,0.0,-0.1173,8e-05,10.19328]
[1778790224395,45.67,81229.79,0.0,-0.11727,8e-05,10.19163]
[1778790226835,45.67,81230.24,0.0,-0.11723,8e-05,10.18928]
[1778790227416,45.67,81231.45,0.0,-0.11713,8e-05,10.18318]
[1778790228423,45.67,81240.97,0.0,-0.11634,8e-05,10.13559]
[1778790231445,45.67,81250.1,0.0,-0.11558,8e-05,10.08967]
[1778790235184,45.66,81252.72,0.0,-0.11535,8e-05,10.07606]
[1778790235472,45.66,81250.23,0.0,-0.11556,8e-05,10.08828]
[1778790236077,45.66,81250.23,0.0,-0.11556,8e-05,10.08828]
[1778790236479,45.66,81241.13,0.0,-0.11631,8e-05,10.13372]
[1778790241514,45.66,81240.11,0.0,-0.11638,8e-05,10.13813]
[1778790241620,45.66,81240.11,0.0,-0.11638,8e-05,10.13813]
[1778790244544,45.66,81246.55,0.0,-0.11584,8e-05,10.10551]
[1778790245618,45.66,81249.81,0.0,-0.11557,8e-05,10.08882]
[1778790245774,45.66,81249.81,0.0,-0.11557,8e-05,10.08882]
[1778790246549,45.66,81249.33,0.0,-0.1156,8e-05,10.091]
[1778790247556,45.66,81261.01,0.0,-0.11464,8e-05,10.03262]
[1778790252591,45.65,81254.7,0.0,-0.11515,8e-05,10.06345]
[1778790257626,45.65,81256.35,0.0,-0.115,8e-05,10.05435]
[1778790260739,45.65,81256.42,0.0,-0.11498,8e-05,10.05345]
[1778790260750,45.65,81247.27,0.0,-0.11574,8e-05,10.09905]
[1778790264576,45.65,81244.58,0.0,-0.11595,8e-05,10.11174]
[1778790264847,45.65,81244.58,0.0,-0.11595,8e-05,10.11174]
[1778790265034,45.65,81241.59,0.0,-0.11618,8e-05,10.12608]
[1778790270719,45.64,81243.92,0.0,-0.11597,8e-05,10.11292]
[1778790275115,45.64,81243.0,0.0,-0.11597,8e-05,10.11086]
[1778790275118,45.64,81243.0,0.0,-0.11597,8e-05,10.11086]
[1778790275206,45.64,81250.32,0.0,-0.11536,8e-05,10.07376]
[1778790277725,45.63,81250.06,0.0,-0.11538,8e-05,10.07479]
[1778790277792,45.63,81258.72,0.0,-0.11466,8e-05,10.03137]
[1778790279223,45.63,81258.72,0.0,-0.11466,8e-05,10.03137]
[1778790279248,45.63,81268.72,0.0,-0.11384,8e-05,9.98117]
[1778790284525,45.63,81272.39,0.0,-0.11353,8e-05,9.96259]
[1778790285376,45.63,81271.25,0.0,-0.11362,8e-05,9.96805]
[1778790285477,45.63,81270.61,0.0,-0.11367,8e-05,9.97113]
[1778790291864,45.63,81269.7,0.0,-0.11374,8e-05,9.97503]
[1778790296899,45.63,81271.66,0.0,-0.11357,8e-05,9.96486]
[1778790301725,45.63,81273.29,0.0,-0.11343,8e-05,9.95657]
[1778790301813,45.63,81273.29,0.0,-0.11343,8e-05,9.95657]
[1778790301934,45.63,81273.29,0.0,-0.11343,8e-05,9.95657]
[1778790306973,45.63,81274.55,0.0,-0.11333,8e-05,9.95028]
[1778790312096,45.63,81268.79,0.0,-0.1138,8e-05,9.97877]
[1778790314119,45.63,81270.49,0.0,-0.11366,8e-05,9.97025]
[1778790314157,45.63,81270.49,0.0,-0.11366,8e-05,9.97025]
[1778790314518,45.63,81270.49,0.0,-0.11366,8e-05,9.97025]
[1778790314618,45.63,81270.53,0.0,-0.11365,8e-05,9.97004]
[1778790316194,45.63,81269.49,0.0,-0.11374,8e-05,9.9752]
[1778790318147,45.63,81262.68,0.0,-0.11429,8e-05,10.009]
[1778790324093,45.62,81254.81,0.0,-0.11493,8e-05,10.04785]
[1778790329127,45.62,81252.4,0.0,-0.11512,8e-05,10.05905]
[1778790334542,45.62,81254.41,0.0,-0.11489,8e-05,10.04277]
[1778790334590,45.62,81254.41,0.0,-0.11489,8e-05,10.04277]
[1778790334662,45.62,81254.41,0.0,-0.11489,8e-05,10.04277]
[1778790335528,45.62,81254.04,0.0,-0.11492,8e-05,10.04433]
[1778790341211,45.62,81256.09,0.0,-0.11473,8e-05,10.03319]
[1778790346246,45.61,81257.62,0.0,-0.1146,8e-05,10.0248]
[1778790351281,45.61,81257.33,0.0,-0.11461,8e-05,10.02545]
[1778790356316,45.61,81258.59,0.0,-0.11449,8e-05,10.01833]
[1778790359309,45.61,81258.36,0.0,-0.1145,8e-05,10.01914]
[1778790359410,45.61,81254.26,0.0,-0.11484,8e-05,10.0394]
[1778790364373,45.6,81243.86,0.0,-0.11568,8e-05,10.09021]
[1778790369409,45.6,81240.22,0.0,-0.11595,8e-05,10.10695]
[1778790373436,45.59,81228.87,0.0,-0.11688,8e-05,10.16249]
[1778790374554,45.59,81228.87,0.0,-0.11688,8e-05,10.16249]
[1778790375743,45.59,81226.12,0.0,-0.11709,8e-05,10.17551]
[1778790376457,45.59,81226.07,0.0,-0.11709,8e-05,10.17537]
[1778790381493,45.58,81223.18,0.0,-0.1173,8e-05,10.18793]
[1778790383976,45.58,81222.96,0.0,-0.11731,8e-05,10.18827]
[1778790384514,45.58,81222.85,0.0,-0.11731,8e-05,10.18844]
[1778790389550,45.57,81221.47,0.0,-0.11739,8e-05,10.19348]
[1778790392183,45.57,81220.85,0.0,-0.11738,8e-05,10.19017]
[1778790392570,45.57,81221.34,0.0,-0.11733,8e-05,10.18735]
[1778790397605,45.57,81218.41,0.0,-0.11755,8e-05,10.20022]
[1778790402640,45.56,81216.15,0.0,-0.11771,8e-05,10.20959]
[1778790407676,45.55,81212.77,0.0,-0.11796,8e-05,10.22458]
[1778790412719,45.55,81212.05,0.0,-0.118,8e-05,10.22728]
[1778790412730,45.55,81214.19,0.0,-0.11782,8e-05,10.21638]
[1778790415749,45.55,81228.16,0.0,-0.11664,8e-05,10.14568]
[1778790420785,45.54,81228.07,0.0,-0.11663,8e-05,10.14465]
[1778790426162,45.54,81222.66,0.0,-0.11705,8e-05,10.16991]
[1778790430621,45.53,81224.4,0.0,-0.1169,8e-05,10.1608]
[1778790430706,45.53,81230.78,0.0,-0.11636,8e-05,10.12852]
[1778790432871,45.53,81219.68,0.0,-0.11728,8e-05,10.18382]
[1778790435297,45.53,81218.95,0.0,-0.11734,8e-05,10.18739]
[1778790435394,45.53,81220.57,0.0,-0.1172,8e-05,10.17906]
[1778790440928,45.53,81214.76,0.0,-0.11768,8e-05,10.20767]
[1778790444729,45.53,81199.76,0.0,-0.11893,8e-05,10.28241]
[1778790447517,45.53,81197.62,0.0,-0.1191,8e-05,10.29268]
[1778790452742,45.52,81197.15,0.0,-0.11913,8e-05,10.29411]
[1778790458046,45.52,81199.19,0.0,-0.11887,8e-05,10.27646]
[1778790463081,45.51,81199.08,0.0,-0.11887,8e-05,10.27598]
[1778790468117,45.51,81196.61,0.0,-0.11906,8e-05,10.28737]
[1778790473153,45.51,81196.32,0.0,-0.11906,8e-05,10.28781]
[1778790478188,45.5,81192.31,0.0,-0.11939,8e-05,10.30695]
[1778790480527,45.5,81206.73,0.0,-0.11816,8e-05,10.23388]
[1778790483225,45.5,81219.66,0.0,-0.11707,8e-05,10.16878]
[1778790488273,45.5,81226.46,0.0,-0.1165,8e-05,10.13395]
[1778790493295,45.5,81229.51,0.0,-0.11622,8e-05,10.11742]
[1778790499336,45.49,81231.58,0.0,-0.11603,8e-05,10.10589]
[1778790504373,45.49,81236.85,0.0,-0.11558,8e-05,10.0786]
[1778790509407,45.49,81237.99,0.0,-0.11548,8e-05,10.07266]
[1778790514442,45.49,81235.36,0.0,-0.11564,8e-05,10.07964]
[1778790519477,45.49,81230.44,0.0,-0.11605,8e-05,10.10475]
[1778790524512,45.49,81217.23,0.0,-0.11716,8e-05,10.17136]
[1778790529546,45.49,81209.4,0.0,-0.11781,8e-05,10.21056]
[1778790534582,45.49,81216.77,0.0,-0.11719,8e-05,10.17339]
[1778790539616,45.49,81217.37,0.0,-0.11714,8e-05,10.17031]
[1778790542638,45.49,81228.13,0.0,-0.11624,8e-05,10.11633]
[1778790547675,45.49,81232.75,0.0,-0.11587,8e-05,10.09359]
[1778790552707,45.49,81234.23,0.0,-0.11575,8e-05,10.08661]
[1778790557744,45.49,81226.86,0.0,-0.11637,8e-05,10.1239]
[1778790562778,45.49,81223.35,0.0,-0.11666,8e-05,10.14157]
[1778790567813,45.49,81222.05,0.0,-0.11677,8e-05,10.14814]
[1778790572851,45.49,81221.47,0.0,-0.11677,8e-05,10.14542]
[1778790578894,45.49,81220.41,0.0,-0.11686,8e-05,10.15083]
[1778790583929,45.49,81219.95,0.0,-0.1169,8e-05,10.15322]
[1778790588966,45.49,81232.34,0.0,-0.11587,8e-05,10.09127]
[1778790594759,45.5,81233.67,0.0,-0.11577,8e-05,10.08505]
[1778790600043,45.5,81233.64,0.0,-0.11578,8e-05,10.08589]
[1778790605081,45.5,81233.79,0.0,-0.11576,8e-05,10.08495]
[1778790610122,45.5,81232.34,0.0,-0.11589,8e-05,10.09265]
[1778790614148,45.5,81244.22,0.0,-0.11492,8e-05,10.03362]
[1778790617342,45.5,81249.42,0.0,-0.11449,8e-05,10.008]
[1778790617349,45.5,81249.42,0.0,-0.11449,8e-05,10.008]
[1778790617388,45.5,81249.73,0.0,-0.11447,8e-05,10.00635]
[1778790623212,45.5,81255.94,0.0,-0.11395,8e-05,9.97513]
[1778790626910,45.5,81257.75,0.0,-0.1138,8e-05,9.96607]
[1778790628361,45.5,81264.1,0.0,-0.11328,8e-05,9.93442]
[1778790628447,45.5,81263.01,0.0,-0.11337,8e-05,9.93989]
[1778790634289,45.5,81258.05,0.0,-0.11373,8e-05,9.959]
[1778790639324,45.5,81257.09,0.0,-0.1138,8e-05,9.96367]
[1778790644359,45.5,81256.96,0.0,-0.11381,8e-05,9.96412]
[1778790648887,45.5,81253.31,0.0,-0.11411,8e-05,9.98207]
[1778790648892,45.5,81253.31,0.0,-0.11411,8e-05,9.98207]
[1778790648983,45.5,81253.33,0.0,-0.1141,8e-05,9.98188]
[1778790654525,45.5,81253.56,0.0,-0.11408,8e-05,9.98023]
[1778790655055,45.5,81254.75,0.0,-0.11398,8e-05,9.97419]
[1778790655436,45.5,81254.75,0.0,-0.11398,8e-05,9.97409]
[1778790660472,45.49,81255.54,0.0,-0.1139,8e-05,9.96964]
[1778790665138,45.49,81256.3,0.0,-0.11383,8e-05,9.96547]
[1778790665265,45.49,81256.3,0.0,-0.11383,8e-05,9.96547]
[1778790665352,45.49,81256.3,0.0,-0.11383,8e-05,9.96547]
[1778790665512,45.49,81243.52,0.0,-0.11488,8e-05,10.02927]
[1778790670542,45.49,81241.3,0.0,-0.11507,8e-05,10.04026]
[1778790675577,45.49,81238.36,0.0,-0.11531,8e-05,10.05495]
[1778790680611,45.49,81238.0,0.0,-0.11532,8e-05,10.0557]
[1778790684647,45.49,81227.41,0.0,-0.11619,8e-05,10.10781]
[1778790689674,45.48,81225.77,0.0,-0.1163,8e-05,10.11462]
[1778790694710,45.48,81221.74,0.0,-0.11658,8e-05,10.12888]
[1778790699744,45.48,81220.07,0.0,-0.11671,8e-05,10.13706]
[1778790704779,45.48,81219.49,0.0,-0.11676,8e-05,10.13975]
[1778790709817,45.48,81218.23,0.0,-0.11686,8e-05,10.14581]
[1778790714849,45.48,81225.91,0.0,-0.11622,8e-05,10.1072]
[1778790721900,45.48,81225.42,0.0,-0.11626,8e-05,10.10976]
[1778790728275,45.48,81223.09,0.0,-0.11645,8e-05,10.12153]
[1778790733982,45.48,81221.37,0.0,-0.1166,8e-05,10.13023]
[1778790739018,45.48,81222.03,0.0,-0.11655,8e-05,10.12704]
[1778790744052,45.48,81223.05,0.0,-0.11646,8e-05,10.12214]
[1778790747483,45.48,81227.69,0.0,-0.11607,8e-05,10.09859]
[1778790748080,45.48,81227.56,0.0,-0.11609,8e-05,10.09934]
[1778790755129,45.48,81229.19,0.0,-0.11591,8e-05,10.08619]
[1778790760165,45.48,81227.19,0.0,-0.11608,8e-05,10.09668]
[1778790765199,45.48,81224.36,0.0,-0.11633,8e-05,10.11134]
[1778790774630,45.49,81222.43,0.0,-0.11649,8e-05,10.1214]
[1778790775050,45.49,81222.43,0.0,-0.11649,8e-05,10.1214]
[1778790775098,45.49,81222.43,0.0,-0.11649,8e-05,10.1214]
[1778790774922,45.49,81224.03,0.0,-0.11637,8e-05,10.11395]
[1778790775277,45.49,81225.49,0.0,-0.11625,8e-05,10.10663]
[1778790776276,45.49,81244.83,0.0,-0.11465,8e-05,10.01001]
[1778790777667,45.49,81244.83,0.0,-0.11465,8e-05,10.01001]
[1778790777965,45.49,81244.83,0.0,-0.11465,8e-05,10.01001]
[1778790778022,45.49,81250.29,0.0,-0.1142,8e-05,9.9828]
[1778790778296,45.49,81250.29,0.0,-0.1142,8e-05,9.9828]
[1778790781523,45.49,81240.0,0.0,-0.11505,8e-05,10.03424]
[1778790781526,45.49,81227.24,0.0,-0.11611,8e-05,10.09844]
[1778790782491,45.49,81227.24,0.0,-0.11611,8e-05,10.09844]
[1778790782655,45.49,81227.24,0.0,-0.11611,8e-05,10.09844]
[1778790782961,45.49,81227.24,0.0,-0.11611,8e-05,10.09844]
[1778790783004,45.49,81226.54,0.0,-0.11617,8e-05,10.10207]
[1778790783645,45.49,81226.54,0.0,-0.11617,8e-05,10.10207]
[1778790783658,45.49,81226.54,0.0,-0.11617,8e-05,10.10207]
[1778790784788,45.49,81226.43,0.0,-0.11618,8e-05,10.10274]
[1778790786555,45.49,81226.1,0.0,-0.11621,8e-05,10.10451]
[1778790786644,45.49,81226.05,0.0,-0.11622,8e-05,10.10499]
[1778790792126,45.49,81225.81,0.0,-0.11624,8e-05,10.10655]
[1778790792703,45.49,81225.96,0.0,-0.11623,8e-05,10.10591]
[1778790792709,45.49,81225.96,0.0,-0.11623,8e-05,10.10591]
[1778790792803,45.49,81232.49,0.0,-0.11569,8e-05,10.07293]
[1778790798772,45.49,81226.82,0.0,-0.11617,8e-05,10.10222]
[1778790804549,45.5,81226.02,0.0,-0.11625,8e-05,10.10666]
[1778790805069,45.5,81226.02,0.0,-0.11625,8e-05,10.10666]
[1778790805481,45.5,81225.66,0.0,-0.11628,8e-05,10.10867]
[1778790810514,45.5,81224.12,0.0,-0.11642,8e-05,10.11689]
[1778790815554,45.5,81224.33,0.0,-0.11635,8e-05,10.11076]
[1778790820995,45.5,81224.05,0.0,-0.11638,8e-05,10.11258]
[1778790821055,45.5,81224.01,0.0,-0.11639,8e-05,10.11289]
[1778790821366,45.5,81224.01,0.0,-0.11639,8e-05,10.11289]
[1778790821726,45.5,81211.63,0.0,-0.11743,8e-05,10.17507]
[1778790827633,45.5,81208.23,0.0,-0.11771,8e-05,10.19204]
[1778790831930,45.5,81209.18,0.0,-0.11763,8e-05,10.18716]
[1778790832023,45.5,81208.36,0.0,-0.1177,8e-05,10.19124]
[1778790837703,45.5,81209.14,0.0,-0.11763,8e-05,10.18699]
[1778790842738,45.5,81209.51,0.0,-0.11759,8e-05,10.18486]
[1778790845493,45.5,81209.77,0.0,-0.11757,8e-05,10.18343]
[1778790845765,45.5,81209.08,0.0,-0.11762,8e-05,10.18683]
[1778790849065,45.5,81198.65,0.0,-0.1185,8e-05,10.23893]
[1778790854823,45.5,81192.75,0.0,-0.11898,8e-05,10.26773]
[1778790859859,45.49,81193.46,0.0,-0.11891,8e-05,10.26337]
[1778790864894,45.49,81193.91,0.0,-0.11886,8e-05,10.26039]
[1778790869929,45.49,81192.95,0.0,-0.11893,8e-05,10.26457]
[1778790873958,45.49,81183.4,0.0,-0.11967,9e-05,10.3063]
[1778790878992,45.48,81184.17,0.0,-0.11959,8e-05,10.30145]
[1778790884029,45.48,81189.74,0.0,-0.1191,8e-05,10.2725]
[1778790889064,45.48,81192.62,0.0,-0.11885,8e-05,10.25736]
[1778790894100,45.48,81192.22,0.0,-0.11887,8e-05,10.25875]
[1778790899134,45.47,81192.19,0.0,-0.11887,8e-05,10.25828]
[1778790904168,45.47,81192.6,0.0,-0.11882,8e-05,10.25564]
[1778790909204,45.47,81180.99,0.0,-0.11979,9e-05,10.31336]
[1778790914239,45.47,81180.52,0.0,-0.11982,9e-05,10.31469]
[1778790919274,45.46,81181.03,0.0,-0.11976,9e-05,10.31108]
[1778790924913,45.46,81180.5,0.0,-0.11979,9e-05,10.31289]
[1778790927333,45.46,81191.45,0.0,-0.11884,8e-05,10.25687]
[1778790932369,45.45,81191.17,0.0,-0.1188,8e-05,10.25187]
[1778790937405,45.45,81191.72,0.0,-0.11874,8e-05,10.24839]
[1778790943446,45.45,81191.69,0.0,-0.11873,8e-05,10.24771]
[1778790948484,45.45,81185.2,0.0,-0.11927,8e-05,10.27957]
[1778790953517,45.44,81186.22,0.0,-0.11917,8e-05,10.27344]
[1778790958561,45.44,81188.46,0.0,-0.11896,8e-05,10.26122]
[1778790963587,45.44,81189.61,0.0,-0.11885,8e-05,10.25448]
[1778790968622,45.43,81190.89,0.0,-0.11873,8e-05,10.24712]
[1778790973657,45.43,81190.2,0.0,-0.11877,8e-05,10.24965]
[1778790978693,45.43,81192.69,0.0,-0.11854,8e-05,10.23621]
[1778790983731,45.43,81195.11,0.0,-0.11832,8e-05,10.22316]
[1778790988773,45.42,81194.01,0.0,-0.1184,8e-05,10.22774]
[1778790993803,45.42,81184.0,0.0,-0.11918,8e-05,10.27154]
[1778790998838,45.42,81188.81,0.0,-0.11876,8e-05,10.24628]
[1778791003873,45.41,81184.21,0.0,-0.11913,8e-05,10.26841]
[1778791008908,45.41,81187.04,0.0,-0.11887,8e-05,10.25297]
[1778791013942,45.41,81187.35,0.0,-0.11882,8e-05,10.25027]
[1778791018978,45.4,81186.36,0.0,-0.11889,8e-05,10.25411]
[1778791024014,45.4,81184.21,0.0,-0.11905,8e-05,10.26377]
[1778791029048,45.39,81181.36,0.0,-0.11927,9e-05,10.27692]
[1778791034086,45.39,81180.72,0.0,-0.11931,9e-05,10.27881]
[1778791039121,45.39,81181.41,0.0,-0.11923,9e-05,10.27399]
[1778791044154,45.38,81178.09,0.0,-0.11948,9e-05,10.28932]
[1778791049192,45.38,81177.6,0.0,-0.1195,9e-05,10.29037]
[1778791054227,45.37,81176.94,0.0,-0.11948,9e-05,10.28658]
[1778791061276,45.37,81176.07,0.0,-0.11953,9e-05,10.28908]
[1778791066310,45.36,81174.44,0.0,-0.11964,9e-05,10.296]
[1778791071345,45.36,81173.1,0.0,-0.11974,9e-05,10.30147]
[1778791076382,45.35,81172.39,0.0,-0.11978,9e-05,10.30379]
[1778791081417,45.35,81170.74,0.0,-0.1199,9e-05,10.31086]
[1778791086452,45.34,81169.93,0.0,-0.11994,9e-05,10.31369]
[1778791091487,45.34,81169.07,0.0,-0.12,9e-05,10.31676]
[1778791096522,45.34,81169.15,0.0,-0.11997,9e-05,10.3151]
[1778791101556,45.33,81169.67,0.0,-0.1199,9e-05,10.31123]
[1778791106298,45.33,81183.09,0.0,-0.11874,8e-05,10.24226]
[1778791111627,45.33,81186.95,0.0,-0.11835,8e-05,10.21645]
[1778791117669,45.32,81188.17,0.0,-0.11823,8e-05,10.20955]
[1778791122706,45.32,81189.6,0.0,-0.1181,8e-05,10.20172]
[1778791127739,45.32,81190.03,0.0,-0.11806,8e-05,10.19889]
[1778791132774,45.32,81184.31,0.0,-0.11853,8e-05,10.22699]
[1778791138304,45.31,81182.94,0.0,-0.11863,8e-05,10.23318]
[1778791143851,45.31,81175.57,0.0,-0.11923,9e-05,10.26885]
[1778791149894,45.3,81171.94,0.0,-0.11951,9e-05,10.28549]
[1778791154928,45.3,81171.2,0.0,-0.11956,9e-05,10.28796]
[1778791158247,45.3,81171.59,0.0,-0.11952,9e-05,10.28548]
[1778791158348,45.3,81170.72,0.0,-0.11959,9e-05,10.28963]
[1778791164045,45.29,81170.41,0.0,-0.11959,9e-05,10.28991]
[1778791164286,45.29,81170.41,0.0,-0.11959,9e-05,10.28991]
[1778791164313,45.29,81159.27,0.0,-0.12054,9e-05,10.34605]
[1778791164593,45.29,81159.27,0.0,-0.12054,9e-05,10.34605]
[1778791164765,45.29,81159.27,0.0,-0.12054,9e-05,10.34605]
[1778791164819,45.29,81159.27,0.0,-0.12054,9e-05,10.34605]
[1778791165018,45.29,81159.27,0.0,-0.12054,9e-05,10.34605]
[1778791166016,45.29,81137.4,0.0,-0.12242,9e-05,10.45618]
[1778791170454,45.29,81138.27,0.0,-0.12232,9e-05,10.45052]
[1778791170536,45.28,81136.24,0.0,-0.12249,9e-05,10.46042]
[1778791176117,45.28,81133.36,0.0,-0.12265,9e-05,10.46694]
[1778791176669,45.28,81133.36,0.0,-0.12265,9e-05,10.46694]
[1778791176676,45.28,81133.36,0.0,-0.12265,9e-05,10.46694]
[1778791177122,45.27,81133.4,0.0,-0.12264,9e-05,10.46634]
[1778791182088,45.27,81132.17,0.0,-0.12272,9e-05,10.47106]
[1778791183492,45.27,81132.17,0.0,-0.12271,9e-05,10.47068]
[1778791183593,45.27,81130.2,0.0,-0.12288,9e-05,10.48032]
[1778791190218,45.26,81130.19,0.0,-0.12283,9e-05,10.47774]
[1778791195250,45.25,81129.04,0.0,-0.1229,9e-05,10.48178]
[1778791200285,45.25,81132.99,0.0,-0.12253,9e-05,10.45993]
[1778791204063,45.24,81140.08,0.0,-0.1219,9e-05,10.42289]
[1778791204313,45.24,81140.08,0.0,-0.12189,9e-05,10.42259]
[1778791206383,45.24,81141.01,0.0,-0.12181,9e-05,10.41758]
[1778791206431,45.24,81141.1,0.0,-0.12179,9e-05,10.41685]
[1778791212370,45.24,81140.35,0.0,-0.12183,9e-05,10.41905]
[1778791217404,45.23,81139.06,0.0,-0.12192,9e-05,10.42427]
[1778791222441,45.23,81136.49,0.0,-0.12212,9e-05,10.43586]
[1778791227475,45.22,81137.77,0.0,-0.12199,9e-05,10.42787]
[1778791233517,45.22,81138.61,0.0,-0.12183,9e-05,10.41615]
[1778791238552,45.21,81139.1,0.0,-0.12176,9e-05,10.41225]
[1778791243587,45.21,81139.64,0.0,-0.12169,9e-05,10.40815]
[1778791248622,45.2,81139.93,0.0,-0.12165,9e-05,10.40533]
[1778791253658,45.2,81140.79,0.0,-0.12155,9e-05,10.39964]
[1778791258692,45.19,81141.23,0.0,-0.12149,9e-05,10.39612]
[1778791263729,45.19,81141.03,0.0,-0.12149,9e-05,10.39587]
[1778791265819,45.19,81141.06,0.0,-0.12148,9e-05,10.39546]
[1778791267740,45.19,81143.21,0.0,-0.12129,9e-05,10.38402]
[1778791267840,45.19,81150.42,0.0,-0.12066,9e-05,10.34714]
[1778791277826,45.18,81158.05,0.0,-0.11998,9e-05,10.30687]
[1778791279841,45.18,81169.05,0.0,-0.11903,9e-05,10.25084]
[1778791284877,45.18,81160.94,0.0,-0.11972,9e-05,10.2915]
[1778791289912,45.18,81159.98,0.0,-0.11979,9e-05,10.29576]
[1778791294946,45.18,81161.38,0.0,-0.11961,9e-05,10.28243]
[1778791296491,45.18,81161.38,0.0,-0.11961,9e-05,10.28243]
[1778791296495,45.18,81161.38,0.0,-0.11961,9e-05,10.28243]
[1778791296592,45.18,81160.94,0.0,-0.11964,9e-05,10.28449]
[1778791302319,45.17,81154.58,0.0,-0.12018,9e-05,10.31616]
[1778791308038,45.17,81154.19,0.0,-0.1202,9e-05,10.31733]
[1778791308972,45.17,81154.19,0.0,-0.1202,9e-05,10.31733]
[1778791308981,45.17,81154.19,0.0,-0.1202,9e-05,10.31733]
[1778791309070,45.17,81154.17,0.0,-0.1202,9e-05,10.3173]
[1778791314492,45.17,81154.27,0.0,-0.12016,9e-05,10.31526]
[1778791314982,45.16,81154.91,0.0,-0.1201,9e-05,10.31163]
[1778791315086,45.16,81154.91,0.0,-0.1201,9e-05,10.31125]
[1778791319098,45.16,81154.12,0.0,-0.12014,9e-05,10.31409]
[1778791319195,45.16,81154.91,0.0,-0.12007,9e-05,10.30968]
[1778791324551,45.15,81156.4,0.0,-0.11992,9e-05,10.30055]
[1778791325265,45.15,81157.32,0.0,-0.11983,9e-05,10.29549]
[1778791325365,45.15,81157.63,0.0,-0.1198,9e-05,10.29354]
[1778791329372,45.15,81158.74,0.0,-0.11968,9e-05,10.28676]
[1778791329473,45.14,81159.04,0.0,-0.11965,9e-05,10.28485]
[1778791335226,45.14,81159.95,0.0,-0.11954,9e-05,10.27797]
[1778791340261,45.13,81164.41,0.0,-0.11912,9e-05,10.25353]
[1778791345301,45.13,81169.88,0.0,-0.11863,9e-05,10.2241]
[1778791348321,45.12,81161.16,0.0,-0.11936,9e-05,10.26733]
[1778791353357,45.12,81161.53,0.0,-0.11924,9e-05,10.25788]
[1778791358392,45.11,81167.81,0.0,-0.11868,9e-05,10.22432]
[1778791365442,45.1,81168.1,0.0,-0.11861,9e-05,10.22059]
[1778791370480,45.1,81167.97,0.0,-0.1186,9e-05,10.21964]
[1778791377527,45.09,81168.14,0.0,-0.11855,9e-05,10.21653]
[1778791378501,45.09,81168.14,0.0,-0.11855,9e-05,10.21653]
[1778791378632,45.09,81168.14,0.0,-0.11855,9e-05,10.21653]
[1778791378639,45.09,81168.14,0.0,-0.11855,9e-05,10.21653]
[1778791378659,45.09,81168.14,0.0,-0.11855,9e-05,10.21653]
[1778791378759,45.09,81188.72,0.0,-0.11679,8e-05,10.11193]
[1778791381461,45.09,81194.15,0.0,-0.11632,8e-05,10.08372]
[1778791381462,45.09,81194.15,0.0,-0.11632,8e-05,10.08372]
[1778791381555,45.09,81195.02,0.0,-0.11624,8e-05,10.07893]
[1778791382473,45.09,81195.02,0.0,-0.11624,8e-05,10.07893]
[1778791382532,45.09,81195.02,0.0,-0.11624,8e-05,10.07893]
[1778791382633,45.09,81194.08,0.0,-0.11632,8e-05,10.08356]
[1778791384964,45.09,81194.2,0.0,-0.11631,8e-05,10.08271]
[1778791385583,45.09,81193.12,0.0,-0.1164,8e-05,10.08804]
[1778791390619,45.08,81192.0,0.0,-0.11648,8e-05,10.09306]
[1778791394506,45.08,81190.91,0.0,-0.11657,8e-05,10.09818]
[1778791395143,45.08,81189.89,0.0,-0.11665,8e-05,10.10321]
[1778791395654,45.08,81189.89,0.0,-0.11665,8e-05,10.10307]
[1778791401696,45.08,81187.03,0.0,-0.11687,8e-05,10.11664]
[1778791406732,45.08,81185.79,0.0,-0.11697,8e-05,10.12213]
[1778791411766,45.07,81189.21,0.0,-0.11661,8e-05,10.09838]
[1778791416807,45.07,81186.65,0.0,-0.1168,8e-05,10.10978]
[1778791421843,45.07,81189.27,0.0,-0.11657,8e-05,10.09593]
[1778791426878,45.06,81189.45,0.0,-0.11655,8e-05,10.09447]
[1778791431913,45.06,81187.82,0.0,-0.11667,8e-05,10.10207]
[1778791436947,45.06,81187.08,0.0,-0.11673,8e-05,10.10514]
[1778791442389,45.06,81188.23,0.0,-0.11662,8e-05,10.09879]
[1778791442510,45.06,81196.97,0.0,-0.11588,8e-05,10.05436]
[1778791443319,45.06,81205.68,0.0,-0.11514,8e-05,10.01004]
[1778791449032,45.05,81212.1,0.0,-0.11459,8e-05,9.97646]
[1778791454067,45.05,81216.87,0.0,-0.11418,8e-05,9.95153]
[1778791459102,45.05,81211.45,0.0,-0.11462,8e-05,9.97798]
[1778791464140,45.04,81212.48,0.0,-0.11452,8e-05,9.97193]
[1778791467161,45.04,81202.79,0.0,-0.11532,8e-05,10.02021]
[1778791470180,45.04,81213.22,0.0,-0.11443,8e-05,9.96685]
[1778791475217,45.02,81212.04,0.0,-0.11438,8e-05,9.96093]
[1778791480252,45.02,81209.54,0.0,-0.11457,8e-05,9.97258]
[1778791485287,45.02,81207.59,0.0,-0.11474,8e-05,9.98307]
[1778791490322,45.02,81204.96,0.0,-0.11497,8e-05,9.99695]
[1778791495357,45.02,81203.29,0.0,-0.11512,8e-05,10.00596]
[1778791500394,45.03,81203.01,0.0,-0.11515,8e-05,10.00796]
[1778791506438,45.03,81203.18,0.0,-0.11515,8e-05,10.00784]
[1778791513812,45.03,81202.87,0.0,-0.11519,8e-05,10.01028]
[1778791520534,45.03,81202.14,0.0,-0.11527,8e-05,10.01484]
[1778791527584,45.04,81201.35,0.0,-0.11535,8e-05,10.0197]
[1778791532619,45.04,81201.05,0.0,-0.11533,8e-05,10.01614]
[1778791537655,45.04,81201.0,0.0,-0.11534,8e-05,10.01704]
[1778791538668,45.04,81209.66,0.0,-0.11462,8e-05,9.97317]
[1778791540678,45.04,81223.89,0.0,-0.11343,8e-05,9.9012]
[1778791544706,45.04,81233.52,0.0,-0.11263,8e-05,9.85262]
[1778791547027,45.04,81226.26,0.0,-0.11323,8e-05,9.88911]
[1778791547118,45.04,81226.26,0.0,-0.11323,8e-05,9.88911]
[1778791547726,45.04,81226.64,0.0,-0.1132,8e-05,9.88715]
[1778791554775,45.04,81234.06,0.0,-0.11258,8e-05,9.84961]
[1778791556462,45.04,81234.66,0.0,-0.11253,8e-05,9.84657]
[1778791556515,45.04,81234.66,0.0,-0.11253,8e-05,9.84657]
[1778791556789,45.04,81236.07,0.0,-0.11242,8e-05,9.83945]
[1778791562831,45.04,81238.46,0.0,-0.11222,8e-05,9.8272]
[1778791567869,45.04,81239.66,0.0,-0.11211,8e-05,9.82094]
[1778791571894,45.04,81249.77,0.0,-0.11128,8e-05,9.77002]
[1778791576930,45.04,81249.29,0.0,-0.11132,8e-05,9.77237]
[1778791581965,45.03,81250.92,0.0,-0.11119,8e-05,9.76413]
[1778791584472,45.03,81250.92,0.0,-0.11119,8e-05,9.76413]
[1778791586152,45.03,81251.26,0.0,-0.11116,8e-05,9.76237]
[1778791586239,45.03,81251.74,0.0,-0.11112,8e-05,9.75997]
[1778791589014,45.03,81260.64,0.0,-0.11039,8e-05,9.71535]
[1778791594464,45.04,81260.55,0.0,-0.11035,8e-05,9.71035]
[1778791596401,45.04,81261.55,0.0,-0.11027,8e-05,9.70546]
[1778791596497,45.04,81262.03,0.0,-0.11024,8e-05,9.7032]
[1778791598547,45.04,81262.03,0.0,-0.11024,8e-05,9.7032]
[1778791600526,45.04,81261.57,0.0,-0.11027,8e-05,9.70564]
[1778791600609,45.04,81269.41,0.0,-0.10964,8e-05,9.66661]
[1778791604628,45.04,81278.05,0.0,-0.10895,8e-05,9.62374]
[1778791604708,45.04,81278.3,0.0,-0.10894,8e-05,9.62289]
[1778791607633,45.04,81277.8,0.0,-0.10898,8e-05,9.62559]
[1778791608439,45.04,81280.15,0.0,-0.10879,8e-05,9.61407]
[1778791608836,45.04,81280.15,0.0,-0.10879,8e-05,9.61407]
[1778791608911,45.04,81293.84,0.0,-0.1077,8e-05,9.54606]
[1778791611245,45.04,81299.7,0.0,-0.10723,8e-05,9.51692]
[1778791611330,45.04,81299.7,0.0,-0.10723,8e-05,9.51692]
[1778791611431,45.04,81303.82,0.0,-0.10691,8e-05,9.49651]
[1778791612837,45.04,81303.82,0.0,-0.10691,8e-05,9.49651]
[1778791612846,45.04,81303.82,0.0,-0.10691,8e-05,9.49651]
[1778791612929,45.04,81301.93,0.0,-0.10706,8e-05,9.50575]
[1778791613304,45.04,81301.93,0.0,-0.10706,8e-05,9.50575]
[1778791613402,45.04,81299.77,0.0,-0.10722,8e-05,9.51633]
[1778791614550,45.04,81299.77,0.0,-0.10722,8e-05,9.51633]
[1778791614651,45.04,81300.29,0.0,-0.10718,8e-05,9.51383]
[1778791616938,45.04,81300.29,0.0,-0.10718,8e-05,9.51364]
[1778791616951,45.04,81301.46,0.0,-0.10708,8e-05,9.50745]
[1778791622252,45.04,81304.61,0.0,-0.10682,8e-05,9.4909]
[1778791626279,45.03,81313.35,0.0,-0.10612,8e-05,9.44688]
[1778791631316,45.03,81322.05,0.0,-0.10543,8e-05,9.40373]
[1778791636350,45.03,81317.02,0.0,-0.10582,8e-05,9.42838]
[1778791641385,45.03,81319.87,0.0,-0.1056,8e-05,9.41415]
[1778791644549,45.03,81318.77,0.0,-0.10569,8e-05,9.41998]
[1778791645786,45.04,81318.6,0.0,-0.10571,8e-05,9.42129]
[1778791645885,45.04,81318.6,0.0,-0.10572,8e-05,9.42221]
[1778791653469,45.05,81318.15,0.0,-0.10576,8e-05,9.42197]
[1778791661526,45.06,81318.61,0.0,-0.10578,8e-05,9.42323]
[1778791664314,45.06,81313.45,0.0,-0.1062,8e-05,9.44967]
[1778791664894,45.06,81290.96,0.0,-0.10799,8e-05,9.56177]
[1778791668174,45.07,81282.28,0.0,-0.10869,8e-05,9.60574]
[1778791668427,45.07,81282.28,0.0,-0.10869,8e-05,9.60574]
[1778791668574,45.07,81282.97,0.0,-0.10864,8e-05,9.60246]
[1778791672273,45.07,81281.71,0.0,-0.10875,8e-05,9.60891]
[1778791672351,45.07,81282.11,0.0,-0.10872,8e-05,9.60741]
[1778791679648,45.07,81282.11,0.0,-0.10874,8e-05,9.60855]
[1778791685034,45.08,81280.0,0.0,-0.10893,8e-05,9.62012]
[1778791690728,45.08,81279.6,0.0,-0.10897,8e-05,9.62304]
[1778791693750,45.08,81292.55,0.0,-0.10794,8e-05,9.55912]
[1778791697778,45.08,81305.78,0.0,-0.10691,8e-05,9.49456]
[1778791702816,45.09,81306.56,0.0,-0.10688,8e-05,9.49263]
[1778791707852,45.1,81304.8,0.0,-0.10705,8e-05,9.50323]
[1778791712476,45.1,81305.24,0.0,-0.10698,8e-05,9.49681]
[1778791712887,45.1,81304.78,0.0,-0.10702,8e-05,9.49944]
[1778791713872,45.1,81304.78,0.0,-0.10702,8e-05,9.49944]
[1778791713894,45.1,81304.45,0.0,-0.10705,8e-05,9.50144]
[1778791718929,45.11,81300.79,0.0,-0.10737,8e-05,9.52114]
[1778791723965,45.11,81296.33,0.0,-0.10775,8e-05,9.54513]
[1778791730012,45.12,81292.09,0.0,-0.10812,8e-05,9.5678]
[1778791735040,45.12,81290.83,0.0,-0.10824,8e-05,9.57538]
[1778791740077,45.13,81300.94,0.0,-0.10745,8e-05,9.52667]
[1778791745111,45.13,81307.5,0.0,-0.10696,8e-05,9.49574]
[1778791752160,45.14,81307.35,0.0,-0.10701,8e-05,9.49887]
[1778791759211,45.15,81317.48,0.0,-0.10624,8e-05,9.45082]
[1778791763237,45.15,81316.55,0.0,-0.10632,8e-05,9.45599]
[1778791768273,45.15,81314.22,0.0,-0.10652,8e-05,9.46817]
[1778791774623,45.15,81315.33,0.0,-0.10638,8e-05,9.45739]
[1778791775534,45.15,81313.71,0.0,-0.10652,8e-05,9.46579]
[1778791775633,45.15,81313.71,0.0,-0.10652,8e-05,9.46591]
[1778791781364,45.15,81313.95,0.0,-0.10651,8e-05,9.46541]
[1778791785831,45.16,81314.75,0.0,-0.10645,8e-05,9.46181]
[1778791785929,45.16,81314.8,0.0,-0.10645,8e-05,9.46168]
[1778791790100,45.16,81314.8,0.0,-0.10645,8e-05,9.46166]
[1778791790524,45.16,81314.85,0.0,-0.10644,8e-05,9.46136]
[1778791792200,45.16,81315.04,0.0,-0.10643,8e-05,9.46042]
[1778791792645,45.16,81315.04,0.0,-0.10643,8e-05,9.46041]
[1778791792978,45.16,81315.04,0.0,-0.10643,8e-05,9.46041]
[1778791793165,45.16,81315.04,0.0,-0.10643,8e-05,9.46041]
[1778791793188,45.16,81315.04,0.0,-0.10643,8e-05,9.46041]
[1778791793255,45.16,81315.1,0.0,-0.10643,8e-05,9.46034]
[1778791795226,45.16,81315.1,0.0,-0.10643,8e-05,9.46034]
[1778791795326,45.16,81315.1,0.0,-0.10643,8e-05,9.46056]
[1778791800499,45.16,81315.62,0.0,-0.1064,8e-05,9.45856]
[1778791804528,45.16,81324.98,0.0,-0.10566,8e-05,9.4123]
[1778791809564,45.16,81329.06,0.0,-0.10534,8e-05,9.39187]
[1778791815950,45.16,81329.44,0.0,-0.1053,8e-05,9.38968]
[1778791818049,45.16,81329.44,0.0,-0.1053,8e-05,9.38963]
[1778791818150,45.16,81329.96,0.0,-0.10526,8e-05,9.38699]
[1778791821147,45.16,81329.59,0.0,-0.10529,8e-05,9.38878]
[1778791821221,45.16,81329.46,0.0,-0.1053,8e-05,9.38935]
[1778791826683,45.16,81335.35,0.0,-0.10484,8e-05,9.36018]
[1778791831728,45.16,81334.99,0.0,-0.10482,8e-05,9.35649]
[1778791833733,45.16,81346.31,0.0,-0.10394,8e-05,9.30082]
[1778791834341,45.16,81346.31,0.0,-0.10394,8e-05,9.30082]
[1778791835214,45.16,81346.31,0.0,-0.10394,8e-05,9.30082]
[1778791837195,45.16,81345.67,0.0,-0.10399,8e-05,9.30439]
[1778791837223,45.16,81344.1,0.0,-0.10412,8e-05,9.31226]
[1778791837793,45.16,81344.1,0.0,-0.10412,8e-05,9.31226]
[1778791839224,45.16,81344.1,0.0,-0.10412,8e-05,9.31226]
[1778791839260,45.16,81344.1,0.0,-0.10412,8e-05,9.31253]
[1778791844810,45.16,81340.91,0.0,-0.10438,8e-05,9.32895]
[1778791850851,45.16,81339.24,0.0,-0.10452,8e-05,9.33798]
[1778791856231,45.17,81328.96,0.0,-0.10534,8e-05,9.38944]
[1778791857599,45.17,81328.96,0.0,-0.10534,8e-05,9.38944]
[1778791857736,45.17,81328.96,0.0,-0.10534,8e-05,9.38944]
[1778791857902,45.17,81328.96,0.0,-0.10534,8e-05,9.38952]
[1778791863944,45.17,81328.23,0.0,-0.1054,8e-05,9.39355]
[1778791868979,45.17,81328.53,0.0,-0.10538,8e-05,9.39242]
[1778791874562,45.17,81334.94,0.0,-0.10489,8e-05,9.36106]
[1778791876622,45.17,81334.28,0.0,-0.10494,8e-05,9.36474]
[1778791883083,45.17,81337.93,0.0,-0.10467,8e-05,9.3476]
[1778791889125,45.18,81335.24,0.0,-0.1049,8e-05,9.36186]
[1778791897181,45.18,81334.91,0.0,-0.10489,8e-05,9.3591]
[1778791899660,45.18,81333.31,0.0,-0.10502,8e-05,9.3673]
[1778791899876,45.18,81333.31,0.0,-0.10502,8e-05,9.3673]
[1778791900205,45.18,81333.26,0.0,-0.10502,8e-05,9.36755]
[1778791900823,45.18,81333.26,0.0,-0.10502,8e-05,9.36755]
[1778791901209,45.18,81344.39,0.0,-0.10416,8e-05,9.31289]
[1778791901557,45.18,81344.39,0.0,-0.10416,8e-05,9.31289]
[1778791901623,45.18,81344.39,0.0,-0.10416,8e-05,9.31289]
[1778791902217,45.18,81366.07,0.0,-0.10249,8e-05,9.20669]
[1778791903307,45.18,81378.42,0.0,-0.10154,8e-05,9.14621]
[1778791905752,45.18,81377.2,0.0,-0.10163,8e-05,9.15196]
[1778791905857,45.18,81377.2,0.0,-0.10163,8e-05,9.15196]
[1778791906244,45.18,81374.45,0.0,-0.10184,8e-05,9.16526]
[1778791907521,45.18,81375.02,0.0,-0.1018,8e-05,9.16232]
[1778791911189,45.18,81374.35,0.0,-0.10184,8e-05,9.16544]
[1778791911208,45.18,81374.35,0.0,-0.10184,8e-05,9.16544]
[1778791912600,45.18,81377.05,0.0,-0.10163,8e-05,9.15159]
[1778791913210,45.18,81377.05,0.0,-0.10163,8e-05,9.15159]
[1778791913293,45.18,81378.72,0.0,-0.1015,8e-05,9.14327]
[1778791917321,45.18,81380.65,0.0,-0.10134,8e-05,9.13339]
[1778791917333,45.18,81381.1,0.0,-0.10131,8e-05,9.13103]
[1778791922356,45.18,81383.18,0.0,-0.10116,8e-05,9.1215]
[1778791925671,45.18,81385.21,0.0,-0.10101,8e-05,9.11212]
[1778791926104,45.18,81385.21,0.0,-0.10101,8e-05,9.11212]
[1778791928591,45.18,81392.94,0.0,-0.10043,8e-05,9.07453]
[1778791929636,45.18,81395.78,0.0,-0.10022,8e-05,9.06086]
[1778791929715,45.18,81398.59,0.0,-0.1,8e-05,9.04708]
[1778791934279,45.18,81398.88,0.0,-0.09998,8e-05,9.04547]
[1778791934491,45.18,81405.15,0.0,-0.09951,8e-05,9.01506]
[1778791934500,45.18,81413.6,0.0,-0.09888,7e-05,8.97402]
[1778791937899,45.18,81415.2,0.0,-0.09876,7e-05,8.96628]
[1778791938002,45.18,81415.2,0.0,-0.09876,7e-05,8.96628]
[1778791938007,45.18,81413.55,0.0,-0.09888,7e-05,8.97435]
[1778791939367,45.18,81413.55,0.0,-0.09888,7e-05,8.97435]
[1778791939450,45.18,81413.55,0.0,-0.09888,7e-05,8.9744]
[1778791939990,45.18,81412.26,0.0,-0.09898,7e-05,8.98071]
[1778791946051,45.18,81415.77,0.0,-0.09872,7e-05,8.96386]
[1778791951567,45.18,81412.54,0.0,-0.09891,7e-05,8.97423]
[1778791956952,45.18,81412.72,0.0,-0.0989,7e-05,8.9736]
[1778791963651,45.19,81415.62,0.0,-0.09869,7e-05,8.95999]
[1778791968686,45.19,81409.81,0.0,-0.09913,7e-05,8.98843]
[1778791973721,45.19,81409.98,0.0,-0.09912,7e-05,8.98778]
[1778791979765,45.19,81411.75,0.0,-0.09899,7e-05,8.97944]
[1778791985064,45.19,81413.94,0.0,-0.09883,7e-05,8.96905]
[1778791985164,45.19,81424.94,0.0,-0.09801,7e-05,8.91582]
[1778791990841,45.19,81421.28,0.0,-0.0983,7e-05,8.9343]
[1778791995877,45.19,81421.84,0.0,-0.09827,7e-05,8.93223]
[1778792001918,45.19,81421.33,0.0,-0.09831,7e-05,8.93544]
[1778792007308,45.2,81423.55,0.0,-0.09816,7e-05,8.9254]
[1778792011990,45.2,81413.45,0.0,-0.09887,7e-05,8.96924]
[1778792017378,45.2,81413.69,0.0,-0.09886,7e-05,8.96844]
[1778792023068,45.2,81421.79,0.0,-0.09826,7e-05,8.92971]
[1778792028102,45.2,81420.97,0.0,-0.09833,7e-05,8.93435]
[1778792033138,45.21,81415.94,0.0,-0.09871,7e-05,8.95935]
[1778792037168,45.21,81405.51,0.0,-0.0995,8e-05,9.0102]
[1778792042200,45.21,81402.38,0.0,-0.09973,8e-05,9.02542]
[1778792047235,45.21,81402.5,0.0,-0.09972,8e-05,9.02474]
[1778792052270,45.21,81400.96,0.0,-0.09984,8e-05,9.03213]
[1778792057308,45.2,81401.96,0.0,-0.09976,8e-05,9.02711]
[1778792059036,45.2,81401.89,0.0,-0.09977,8e-05,9.02745]
[1778792059319,45.2,81397.95,0.0,-0.10006,8e-05,9.04652]
[1778792061334,45.2,81388.33,0.0,-0.10078,8e-05,9.09315]
[1778792064354,45.2,81379.35,0.0,-0.10147,8e-05,9.13702]
[1778792069390,45.21,81371.38,0.0,-0.10209,8e-05,9.17694]
[1778792074425,45.21,81367.95,0.0,-0.1023,8e-05,9.18824]
[1778792080467,45.21,81368.2,0.0,-0.10228,8e-05,9.187]
[1778792085503,45.21,81368.47,0.0,-0.10226,8e-05,9.18563]
[1778792090537,45.21,81359.78,0.0,-0.10293,8e-05,9.22803]
[1778792096579,45.21,81353.46,0.0,-0.10343,8e-05,9.25978]
[1778792100248,45.21,81350.54,0.0,-0.10365,8e-05,9.27424]
[1778792100380,45.21,81350.1,0.0,-0.10369,8e-05,9.27664]
[1778792102621,45.21,81337.95,0.0,-0.10464,8e-05,9.33672]
[1778792108009,45.21,81335.89,0.0,-0.10481,8e-05,9.34713]
[1778792113697,45.21,81337.2,0.0,-0.10471,8e-05,9.34103]
[1778792119742,45.21,81332.76,0.0,-0.10506,8e-05,9.36324]
[1778792124777,45.22,81332.3,0.0,-0.1051,8e-05,9.36578]
[1778792130818,45.22,81335.28,0.0,-0.10488,8e-05,9.35154]
[1778792135854,45.22,81333.44,0.0,-0.10497,8e-05,9.35539]
[1778792140411,45.22,81333.23,0.0,-0.10499,8e-05,9.3566]
[1778792140495,45.22,81333.13,0.0,-0.105,8e-05,9.35736]
[1778792143232,45.22,81335.25,0.0,-0.10484,8e-05,9.34702]
[1778792143265,45.22,81334.38,0.0,-0.10491,8e-05,9.35141]
[1778792148289,45.22,81333.92,0.0,-0.10495,8e-05,9.35421]
[1778792153979,45.22,81334.11,0.0,-0.10495,8e-05,9.35393]
[1778792159014,45.23,81330.17,0.0,-0.10526,8e-05,9.37383]
[1778792164050,45.23,81331.85,0.0,-0.10514,8e-05,9.366]
[1778792169083,45.23,81332.72,0.0,-0.10508,8e-05,9.36218]
[1778792174119,45.23,81337.18,0.0,-0.10474,8e-05,9.34067]
[1778792179155,45.23,81337.39,0.0,-0.10473,8e-05,9.3401]
[1778792183970,45.23,81336.04,0.0,-0.10484,8e-05,9.34708]
[1778792184176,45.23,81336.04,0.0,-0.10484,8e-05,9.34708]
[1778792184203,45.23,81345.72,0.0,-0.10409,8e-05,9.29955]
[1778792186379,45.23,81345.72,0.0,-0.10409,8e-05,9.29961]
[1778792186397,45.23,81345.72,0.0,-0.10409,8e-05,9.29961]
[1778792186456,45.23,81349.25,0.0,-0.10382,8e-05,9.28243]
[1778792186660,45.23,81349.25,0.0,-0.10382,8e-05,9.28243]
[1778792186695,45.23,81349.25,0.0,-0.10382,8e-05,9.28243]
[1778792188521,45.23,81349.25,0.0,-0.10382,8e-05,9.28242]
[1778792189644,45.23,81349.25,0.0,-0.10382,8e-05,9.28242]
[1778792190513,45.23,81349.25,0.0,-0.10382,8e-05,9.28242]
[1778792190592,45.23,81351.89,0.0,-0.10361,8e-05,9.26916]
[1778792192573,45.23,81351.89,0.0,-0.10355,8e-05,9.26353]
[1778792192578,45.23,81354.44,0.0,-0.10335,8e-05,9.25048]
[1778792196668,45.23,81355.58,0.0,-0.10325,8e-05,9.24412]
[1778792196751,45.23,81356.57,0.0,-0.10317,8e-05,9.23902]
[1778792202326,45.23,81357.48,0.0,-0.1031,8e-05,9.23489]
[1778792202334,45.23,81346.03,0.0,-0.10399,8e-05,9.29118]
[1778792205934,45.23,81340.78,0.0,-0.1044,8e-05,9.31711]
[1778792206345,45.23,81339.36,0.0,-0.10451,8e-05,9.32405]
[1778792211379,45.23,81343.54,0.0,-0.10419,8e-05,9.30381]
[1778792217421,45.23,81343.6,0.0,-0.1042,8e-05,9.30424]
[1778792222459,45.23,81341.54,0.0,-0.10437,8e-05,9.315]
[1778792223560,45.23,81341.54,0.0,-0.10437,8e-05,9.315]
[1778792223608,45.23,81338.02,0.0,-0.10464,8e-05,9.33231]
[1778792223687,45.23,81338.02,0.0,-0.10464,8e-05,9.33231]
[1778792224474,45.23,81337.72,0.0,-0.10467,8e-05,9.33389]
[1778792225516,45.23,81337.72,0.0,-0.10467,8e-05,9.33389]
[1778792225614,45.23,81337.72,0.0,-0.10467,8e-05,9.33389]
[1778792225571,45.23,81332.87,0.0,-0.10505,8e-05,9.35789]
[1778792231617,45.24,81333.86,0.0,-0.10497,8e-05,9.35323]
[1778792231684,45.24,81333.49,0.0,-0.105,8e-05,9.3551]
[1778792237565,45.24,81332.86,0.0,-0.10506,8e-05,9.3585]
[1778792244614,45.24,81332.22,0.0,-0.10511,8e-05,9.36202]
[1778792249649,45.24,81331.97,0.0,-0.10514,8e-05,9.36353]
[1778792255691,45.24,81325.82,0.0,-0.10557,8e-05,9.38839]
[1778792260726,45.24,81326.09,0.0,-0.10555,8e-05,9.38716]
[1778792265761,45.24,81324.86,0.0,-0.10565,8e-05,9.39329]
[1778792273817,45.24,81327.04,0.0,-0.10548,8e-05,9.38263]
[1778792279213,45.24,81327.29,0.0,-0.10546,8e-05,9.38145]
[1778792284894,45.24,81329.62,0.0,-0.10527,8e-05,9.36997]
[1778792289929,45.24,81331.7,0.0,-0.10511,8e-05,9.35989]
[1778792294965,45.24,81329.27,0.0,-0.10531,8e-05,9.37211]
[1778792301006,45.24,81326.28,0.0,-0.10555,8e-05,9.38707]
[1778792307052,45.24,81326.38,0.0,-0.10554,8e-05,9.38681]
[1778792316113,45.24,81326.53,0.0,-0.10548,8e-05,9.38077]
[1778792321148,45.24,81329.94,0.0,-0.10522,8e-05,9.36426]
[1778792326183,45.25,81329.39,0.0,-0.10527,8e-05,9.36728]
[1778792330659,45.25,81332.14,0.0,-0.10506,8e-05,9.35393]
[1778792330751,45.25,81331.43,0.0,-0.10511,8e-05,9.35757]
[1778792336253,45.25,81336.14,0.0,-0.10475,8e-05,9.33443]
[1778792340412,45.25,81336.78,0.0,-0.10469,8e-05,9.33109]
[1778792340476,45.25,81335.3,0.0,-0.10481,8e-05,9.33838]
[1778792343188,45.25,81336.26,0.0,-0.10473,8e-05,9.33355]
[1778792343302,45.25,81336.89,0.0,-0.10468,8e-05,9.33041]
[1778792348337,45.25,81342.11,0.0,-0.10427,8e-05,9.30451]
[1778792357400,45.24,81345.08,0.0,-0.10404,8e-05,9.2896]
[1778792362436,45.24,81350.81,0.0,-0.10359,8e-05,9.26129]
[1778792367471,45.24,81351.34,0.0,-0.10355,8e-05,9.25848]
[1778792372512,45.24,81345.47,0.0,-0.10394,8e-05,9.28137]
[1778792377544,45.24,81348.22,0.0,-0.10372,8e-05,9.26739]
[1778792382768,45.24,81353.2,0.0,-0.10333,8e-05,9.24278]
[1778792383530,45.24,81354.12,0.0,-0.10326,8e-05,9.23817]
[1778792384593,45.24,81354.12,0.0,-0.10326,8e-05,9.23814]
[1778792385593,45.24,81354.12,0.0,-0.10326,8e-05,9.23814]
[1778792385660,45.24,81353.93,0.0,-0.10328,8e-05,9.239]
[1778792391642,45.24,81349.64,0.0,-0.10359,8e-05,9.25924]
[1778792395684,45.23,81348.88,0.0,-0.10364,8e-05,9.26224]
[1778792395689,45.23,81348.08,0.0,-0.1037,8e-05,9.26584]
[1778792395951,45.23,81348.08,0.0,-0.1037,8e-05,9.26584]
[1778792397686,45.23,81358.46,0.0,-0.1029,8e-05,9.21497]
[1778792397928,45.23,81358.46,0.0,-0.1029,8e-05,9.21497]
[1778792398697,45.23,81361.46,0.0,-0.10267,8e-05,9.20035]
[1778792399701,45.23,81370.6,0.0,-0.10196,8e-05,9.15547]
[1778792401244,45.23,81373.08,0.0,-0.10177,8e-05,9.14335]
[1778792401378,45.23,81373.08,0.0,-0.10177,8e-05,9.14335]
[1778792401723,45.23,81375.05,0.0,-0.10162,8e-05,9.13357]
[1778792402754,45.23,81411.74,0.0,-0.09885,7e-05,8.9551]
[1778792404755,45.23,81422.69,0.0,-0.09803,7e-05,8.90211]
[1778792405761,45.23,81433.31,0.0,-0.09725,7e-05,8.85102]
[1778792407663,45.23,81438.55,0.0,-0.09685,7e-05,8.82512]
[1778792407679,45.23,81438.55,0.0,-0.09685,7e-05,8.82512]
[1778792407805,45.23,81438.97,0.0,-0.09682,7e-05,8.8228]
[1778792412827,45.23,81440.66,0.0,-0.09668,7e-05,8.81377]
[1778792413907,45.23,81439.55,0.0,-0.09676,7e-05,8.81916]
[1778792414342,45.23,81439.55,0.0,-0.09676,7e-05,8.81916]
[1778792414827,45.23,81439.55,0.0,-0.09676,7e-05,8.81917]
[1778792419834,45.23,81437.9,0.0,-0.09688,7e-05,8.82709]
[1778792421893,45.23,81428.6,0.0,-0.09757,7e-05,8.87177]
[1778792426960,45.23,81428.14,0.0,-0.0976,7e-05,8.87355]
[1778792431970,45.22,81426.56,0.0,-0.09765,7e-05,8.87513]
[1778792436829,45.22,81417.38,0.0,-0.09833,7e-05,8.91902]
[1778792441856,45.22,81417.94,0.0,-0.09828,7e-05,8.91567]
[1778792446863,45.22,81416.19,0.0,-0.0984,7e-05,8.92334]
[1778792451876,45.22,81414.37,0.0,-0.09852,7e-05,8.93125]
[1778792456910,45.21,81405.8,0.0,-0.09914,7e-05,8.97167]
[1778792461944,45.21,81406.93,0.0,-0.09903,7e-05,8.96453]
[1778792466944,45.2,81408.84,0.0,-0.09887,7e-05,8.95392]
[1778792471950,45.2,81418.19,0.0,-0.09815,7e-05,8.90748]
[1778792476979,45.2,81417.44,0.0,-0.0982,7e-05,8.91012]
[1778792480903,45.19,81405.79,0.0,-0.09905,7e-05,8.96577]
[1778792483891,45.19,81394.21,0.0,-0.09991,8e-05,9.02114]
[1778792488218,45.19,81386.11,0.0,-0.10051,8e-05,9.05996]
[1778792488230,45.19,81386.11,0.0,-0.10051,8e-05,9.05996]
[1778792488289,45.19,81386.11,0.0,-0.10051,8e-05,9.05996]
[1778792490253,45.19,81385.47,0.0,-0.10056,8e-05,9.06296]
[1778792490888,45.19,81382.76,0.0,-0.10076,8e-05,9.07592]
[1778792495890,45.19,81377.15,0.0,-0.10113,8e-05,9.09708]
[1778792496090,45.19,81376.48,0.0,-0.10118,8e-05,9.10018]
[1778792496133,45.19,81376.48,0.0,-0.10118,8e-05,9.10018]
[1778792496426,45.19,81376.48,0.0,-0.10118,8e-05,9.10018]
[1778792496430,45.19,81376.48,0.0,-0.10118,8e-05,9.10018]
[1778792496498,45.19,81375.66,0.0,-0.10124,8e-05,9.10419]
[1778792502434,45.18,81374.64,0.0,-0.1013,8e-05,9.10811]
[1778792508476,45.18,81370.36,0.0,-0.10161,8e-05,9.12793]
[1778792514521,45.18,81365.39,0.0,-0.10198,8e-05,9.15145]
[1778792520943,45.17,81353.81,0.0,-0.10284,8e-05,9.20614]
[1778792526604,45.17,81350.1,0.0,-0.1031,8e-05,9.22301]
[1778792529624,45.16,81337.64,0.0,-0.10406,8e-05,9.28346]
[1778792534680,45.16,81333.47,0.0,-0.10436,8e-05,9.30221]
[1778792540716,45.15,81334.14,0.0,-0.10428,8e-05,9.29747]
[1778792545770,45.15,81330.71,0.0,-0.10451,8e-05,9.31217]
[1778792545775,45.15,81330.71,0.0,-0.10451,8e-05,9.31217]
[1778792545871,45.15,81328.41,0.0,-0.10469,8e-05,9.32332]
[1778792551163,45.14,81323.9,0.0,-0.10498,8e-05,9.33933]
[1778792558828,45.14,81324.71,0.0,-0.10491,8e-05,9.33496]
[1778792562865,45.14,81339.54,0.0,-0.10373,8e-05,9.26048]
[1778792564100,45.14,81339.25,0.0,-0.10375,8e-05,9.26162]
[1778792564322,45.14,81339.25,0.0,-0.10375,8e-05,9.26162]
[1778792564880,45.14,81340.75,0.0,-0.10363,8e-05,9.25396]
[1778792566363,45.14,81340.79,0.0,-0.10362,8e-05,9.25349]
[1778792566893,45.13,81340.26,0.0,-0.10366,8e-05,9.25583]
[1778792571929,45.13,81340.65,0.0,-0.10361,8e-05,9.2526]
[1778792580993,45.12,81340.36,0.0,-0.1036,8e-05,9.25177]
[1778792591443,45.12,81338.4,0.0,-0.10371,8e-05,9.25896]
[1778792596857,45.11,81336.35,0.0,-0.10386,8e-05,9.26807]
[1778792596968,45.11,81336.35,0.0,-0.10386,8e-05,9.26807]
[1778792597022,45.11,81335.0,0.0,-0.10395,8e-05,9.27423]
[1778792597723,45.11,81335.0,0.0,-0.10395,8e-05,9.27423]
[1778792597864,45.11,81335.0,0.0,-0.10395,8e-05,9.27423]
[1778792597939,45.11,81342.18,0.0,-0.1034,8e-05,9.23889]
[1778792599685,45.11,81342.18,0.0,-0.10339,8e-05,9.23865]
[1778792599701,45.11,81342.18,0.0,-0.10339,8e-05,9.23865]
[1778792599739,45.11,81342.18,0.0,-0.10339,8e-05,9.23865]
[1778792599760,45.11,81342.18,0.0,-0.10339,8e-05,9.23865]
[1778792599774,45.11,81356.87,0.0,-0.10225,8e-05,9.16629]
[1778792601246,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601274,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601309,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601364,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601435,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601456,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601540,45.11,81356.87,0.0,-0.10225,8e-05,9.16617]
[1778792601641,45.11,81357.46,0.0,-0.10221,8e-05,9.16317]
[1778792607176,45.11,81359.14,0.0,-0.10206,8e-05,9.15399]
[1778792608916,45.11,81359.14,0.0,-0.10206,8e-05,9.15399]
[1778792608932,45.11,81357.2,0.0,-0.10221,8e-05,9.16326]
[1778792614227,45.1,81349.58,0.0,-0.10273,8e-05,9.19414]
[1778792619259,45.1,81351.92,0.0,-0.10253,8e-05,9.18163]
[1778792624294,45.1,81354.55,0.0,-0.10231,8e-05,9.16767]
[1778792629329,45.09,81355.84,0.0,-0.1022,8e-05,9.16028]
[1778792634364,45.09,81357.56,0.0,-0.10205,8e-05,9.15077]
[1778792639400,45.09,81356.16,0.0,-0.10214,8e-05,9.15655]
[1778792644434,45.08,81354.11,0.0,-0.10228,8e-05,9.16552]
[1778792651863,45.08,81351.68,0.0,-0.10244,8e-05,9.17593]
[1778792657526,45.07,81344.07,0.0,-0.10301,8e-05,9.21202]
[1778792665582,45.07,81341.76,0.0,-0.10316,8e-05,9.22163]
[1778792672011,45.06,81339.46,0.0,-0.10327,8e-05,9.22579]
[1778792677663,45.06,81339.46,0.0,-0.10325,8e-05,9.22471]
[1778792681755,45.06,81340.75,0.0,-0.10314,8e-05,9.21773]
[1778792682076,45.06,81320.18,0.0,-0.10474,8e-05,9.31867]
[1778792683232,45.06,81320.18,0.0,-0.10474,8e-05,9.31867]
[1778792683808,45.06,81320.18,0.0,-0.10474,8e-05,9.31867]
[1778792683870,45.06,81320.18,0.0,-0.10473,8e-05,9.31831]
[1778792689750,45.05,81322.38,0.0,-0.10453,8e-05,9.30532]
[1778792698813,45.04,81323.72,0.0,-0.10437,8e-05,9.29557]
[1778792700826,45.04,81340.09,0.0,-0.10309,8e-05,9.21417]
[1778792702162,45.04,81396.87,0.0,-0.09874,8e-05,8.93575]
[1778792702278,45.04,81396.87,0.0,-0.09874,8e-05,8.93575]
[1778792702842,45.04,81396.87,0.0,-0.09874,8e-05,8.93575]
[1778792704863,45.05,81397.25,0.0,-0.09877,8e-05,8.93723]
[1778792708885,45.05,81387.72,0.0,-0.09949,8e-05,8.98416]
[1778792713921,45.05,81383.1,0.0,-0.09985,8e-05,9.00711]
[1778792716942,45.05,81373.03,0.0,-0.10061,8e-05,9.0564]
[1778792721978,45.05,81315.89,0.0,-0.10503,8e-05,9.33723]
[1778792723992,45.05,81313.16,0.0,-0.10523,8e-05,9.34982]
[1778792724517,45.05,81313.16,0.0,-0.10523,8e-05,9.34982]
[1778792724844,45.05,81313.16,0.0,-0.10523,8e-05,9.34982]
[1778792724999,45.04,81315.99,0.0,-0.105,8e-05,9.33536]
[1778792728025,45.04,81326.96,0.0,-0.10412,8e-05,9.27987]
[1778792739102,45.03,81325.93,0.0,-0.10409,8e-05,9.27515]
[1778792745144,45.02,81326.81,0.0,-0.10399,8e-05,9.26902]
[1778792750178,45.02,81327.29,0.0,-0.10393,8e-05,9.26529]
[1778792753040,45.02,81327.18,0.0,-0.10393,8e-05,9.2653]
[1778792753129,45.02,81327.18,0.0,-0.10393,8e-05,9.2653]
[1778792753140,45.02,81327.18,0.0,-0.10393,8e-05,9.2653]
[1778792753153,45.01,81327.33,0.0,-0.10392,8e-05,9.26431]
[1778792753299,45.01,81327.33,0.0,-0.10392,8e-05,9.26431]
[1778792755025,45.01,81327.33,0.0,-0.10392,8e-05,9.26431]
[1778792755052,45.01,81327.33,0.0,-0.10392,8e-05,9.26431]
[1778792755126,45.01,81327.33,0.0,-0.10391,8e-05,9.26379]
[1778792757316,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792757324,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792757339,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792757600,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792757739,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792757809,45.01,81335.94,0.0,-0.10323,8e-05,9.22091]
[1778792758236,45.01,81348.74,0.0,-0.10224,8e-05,9.15785]
[1778792759242,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759315,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759342,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759401,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759432,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759607,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759641,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759838,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792759859,45.01,81358.64,0.0,-0.10148,8e-05,9.10925]
[1778792760249,45.01,81360.44,0.0,-0.10134,8e-05,9.10039]
[1778792763897,45.01,81360.84,0.0,-0.10131,8e-05,9.09839]
[1778792765632,45.01,81362.14,0.0,-0.10121,8e-05,9.09197]
[1778792765939,45.01,81362.14,0.0,-0.10121,8e-05,9.09197]
[1778792765987,45.01,81362.14,0.0,-0.10121,8e-05,9.09197]
[1778792766041,45.01,81362.67,0.0,-0.10117,8e-05,9.08934]
[1778792771825,45.01,81368.6,0.0,-0.10071,8e-05,9.0602]
[1778792772142,45.01,81368.6,0.0,-0.10071,8e-05,9.0602]
[1778792781780,45.01,81373.89,0.0,-0.10031,8e-05,9.03424]
[1778792786584,45.01,81375.89,0.0,-0.10016,8e-05,9.02447]
[1778792788570,45.01,81382.76,0.0,-0.09963,8e-05,8.99093]
[1778792793901,45.01,81388.23,0.0,-0.09917,8e-05,8.95901]
[1778792799638,45.01,81389.79,0.0,-0.09906,8e-05,8.95193]
[1778792800880,45.01,81389.46,0.0,-0.09909,8e-05,8.95362]
[1778792807581,45.02,81391.22,0.0,-0.09897,8e-05,8.94575]
[1778792811080,45.02,81392.23,0.0,-0.0989,8e-05,8.94101]
[1778792818658,45.02,81392.5,0.0,-0.09889,8e-05,8.94047]
[1778792824700,45.02,81394.82,0.0,-0.09872,8e-05,8.92966]
[1778792826522,45.02,81394.93,0.0,-0.09871,8e-05,8.92921]
[1778792832137,45.02,81388.53,0.0,-0.0992,8e-05,8.96062]
[1778792837791,45.02,81388.86,0.0,-0.09917,8e-05,8.95899]
[1778792844111,45.02,81389.23,0.0,-0.09914,8e-05,8.95711]
[1778792849886,45.02,81381.3,0.0,-0.09974,8e-05,8.99554]
[1778792854911,45.02,81383.46,0.0,-0.09952,8e-05,8.979]
[1778792859947,45.02,81383.37,0.0,-0.09952,8e-05,8.97914]
[1778792864982,45.02,81376.39,0.0,-0.10004,8e-05,9.01285]
[1778792868003,45.02,81366.62,0.0,-0.10078,8e-05,9.06026]
[1778792870964,45.01,81362.82,0.0,-0.10107,8e-05,9.07855]
[1778792871045,45.01,81352.63,0.0,-0.10185,8e-05,9.12836]
[1778792874456,45.01,81349.31,0.0,-0.10209,8e-05,9.14396]
[1778792875056,45.01,81349.31,0.0,-0.10209,8e-05,9.14396]
[1778792875157,45.01,81349.31,0.0,-0.10209,8e-05,9.14371]
[1778792881367,45.01,81349.57,0.0,-0.10205,8e-05,9.14125]
[1778792885343,45.0,81355.48,0.0,-0.10158,8e-05,9.11142]
[1778792886131,45.0,81355.04,0.0,-0.10161,8e-05,9.11329]
[1778792886967,45.0,81355.04,0.0,-0.10161,8e-05,9.11329]
[1778792887415,45.0,81354.11,0.0,-0.10168,8e-05,9.11772]
[1778792888145,45.0,81352.93,0.0,-0.10177,8e-05,9.12337]
[1778792893184,45.0,81349.29,0.0,-0.10204,8e-05,9.14042]
[1778792898215,45.0,81342.14,0.0,-0.10258,8e-05,9.17483]
[1778792903250,45.0,81339.47,0.0,-0.10277,8e-05,9.18713]
[1778792908285,44.99,81341.7,0.0,-0.10259,8e-05,9.17534]
[1778792914339,44.99,81344.47,0.0,-0.10231,8e-05,9.15514]
[1778792919361,44.99,81351.64,0.0,-0.10174,8e-05,9.11922]
[1778792922383,44.99,81362.55,0.0,-0.1009,8e-05,9.06545]
[1778792927420,44.99,81364.4,0.0,-0.10076,8e-05,9.0561]
[1778792932840,44.99,81368.82,0.0,-0.10041,8e-05,9.0342]
[1778792938497,44.98,81370.71,0.0,-0.10026,8e-05,9.02461]
[1778792943532,44.98,81372.66,0.0,-0.10011,8e-05,9.01476]
[1778792948568,44.98,81374.76,0.0,-0.09995,8e-05,9.00415]
[1778792954608,44.98,81376.37,0.0,-0.09982,8e-05,8.99587]
[1778792959644,44.98,81378.56,0.0,-0.09965,8e-05,8.98483]
[1778792965686,44.98,81379.9,0.0,-0.09954,8e-05,8.97789]
[1778792970723,44.98,81381.0,0.0,-0.09945,8e-05,8.97219]
[1778792974966,44.98,81380.58,0.0,-0.09943,8e-05,8.96842]
[1778792976290,44.98,81388.12,0.0,-0.09886,8e-05,8.93157]
[1778792981800,44.98,81385.29,0.0,-0.09907,8e-05,8.9452]
[1778792986835,44.98,81384.38,0.0,-0.09913,8e-05,8.94943]
[1778792991873,44.98,81386.01,0.0,-0.09901,8e-05,8.94128]
[1778792998920,44.97,81385.9,0.0,-0.09901,8e-05,8.94158]
[1778793006977,44.97,81386.83,0.0,-0.09894,8e-05,8.93675]
[1778793012018,44.97,81386.64,0.0,-0.09895,8e-05,8.9375]
[1778793023470,44.97,81386.02,0.0,-0.09899,8e-05,8.94005]
[1778793028887,44.97,81385.94,0.0,-0.09899,8e-05,8.94027]
[1778793028972,44.97,81385.94,0.0,-0.09899,8e-05,8.94027]
[1778793028984,44.97,81385.94,0.0,-0.09899,8e-05,8.94027]
[1778793029157,44.97,81385.94,0.0,-0.09899,8e-05,8.94027]
[1778793029189,44.97,81385.85,0.0,-0.099,8e-05,8.94066]
[1778793031897,44.97,81385.85,0.0,-0.099,8e-05,8.94066]
[1778793032000,44.97,81385.85,0.0,-0.099,8e-05,8.94066]
[1778793032153,44.97,81385.85,0.0,-0.09894,8e-05,8.93492]
[1778793037448,44.97,81384.53,0.0,-0.09902,8e-05,8.94009]
[1778793043229,44.96,81380.37,0.0,-0.0993,8e-05,8.95819]
[1778793048267,44.96,81378.64,0.0,-0.09943,8e-05,8.96621]
[1778793053302,44.96,81377.02,0.0,-0.09955,8e-05,8.97397]
[1778793060351,44.96,81377.6,0.0,-0.0995,8e-05,8.97094]
[1778793065389,44.96,81378.41,0.0,-0.09944,8e-05,8.9669]
[1778793070424,44.96,81377.12,0.0,-0.09954,8e-05,8.97311]
[1778793077473,44.96,81379.58,0.0,-0.09935,8e-05,8.961]
[1778793083890,44.96,81379.11,0.0,-0.09938,8e-05,8.96327]
[1778793090565,44.96,81380.99,0.0,-0.09924,8e-05,8.95409]
[1778793093585,44.96,81370.88,0.0,-0.09996,8e-05,8.99782]
[1778793098681,44.95,81366.61,0.0,-0.10027,8e-05,9.01829]
[1778793100677,44.95,81356.26,0.0,-0.10106,8e-05,9.06893]
[1778793105691,44.95,81354.03,0.0,-0.10122,8e-05,9.07916]
[1778793111738,44.95,81350.09,0.0,-0.10151,8e-05,9.09761]
[1778793116772,44.95,81347.07,0.0,-0.10173,8e-05,9.11148]
[1778793121807,44.94,81346.37,0.0,-0.10177,8e-05,9.11409]
[1778793126842,44.94,81344.37,0.0,-0.10191,8e-05,9.12311]
[1778793131877,44.94,81343.54,0.0,-0.10197,8e-05,9.12638]
[1778793136912,44.94,81342.66,0.0,-0.10202,8e-05,9.1299]
[1778793142963,44.93,81342.25,0.0,-0.10204,8e-05,9.13095]
[1778793147998,44.93,81343.88,0.0,-0.1019,8e-05,9.12214]
[1778793153035,44.93,81338.66,0.0,-0.10224,8e-05,9.14157]
[1778793159741,44.93,81331.3,0.0,-0.1028,8e-05,9.17727]
[1778793164796,44.92,81326.81,0.0,-0.10313,8e-05,9.19766]
[1778793170155,44.92,81326.46,0.0,-0.10313,8e-05,9.19795]
[1778793175191,44.91,81328.29,0.0,-0.10297,8e-05,9.1878]
[1778793180226,44.91,81328.52,0.0,-0.10294,8e-05,9.18563]
[1778793185264,44.91,81328.51,0.0,-0.10292,8e-05,9.18466]
[1778793190296,44.9,81329.05,0.0,-0.10287,8e-05,9.181]
[1778793195461,44.9,81336.37,0.0,-0.10229,8e-05,9.14428]
[1778793201373,44.9,81342.43,0.0,-0.10181,8e-05,9.11371]
[1778793206408,44.9,81336.82,0.0,-0.10223,8e-05,9.1409]
[1778793211444,44.9,81337.5,0.0,-0.10212,8e-05,9.13132]
[1778793216479,44.89,81337.82,0.0,-0.10209,8e-05,9.12919]
[1778793221513,44.89,81337.97,0.0,-0.10207,8e-05,9.12789]
[1778793226549,44.89,81336.2,0.0,-0.10219,8e-05,9.13604]
[1778793231585,44.89,81324.64,0.0,-0.10308,8e-05,9.19229]
[1778793235613,44.89,81315.43,0.0,-0.10381,8e-05,9.23806]
[1778793240650,44.89,81312.3,0.0,-0.10405,8e-05,9.2532]
[1778793245685,44.88,81303.54,0.0,-0.10471,8e-05,9.29528]
[1778793250720,44.88,81303.04,0.0,-0.10473,8e-05,9.29634]
[1778793255212,44.88,81295.77,0.0,-0.10529,8e-05,9.33156]
[1778793255217,44.88,81295.77,0.0,-0.10529,8e-05,9.33156]
[1778793255755,44.88,81296.11,0.0,-0.10527,8e-05,9.32984]
[1778793260789,44.88,81296.45,0.0,-0.10524,8e-05,9.32803]
[1778793265826,44.87,81292.97,0.0,-0.1055,8e-05,9.34429]
[1778793271869,44.87,81293.08,0.0,-0.10543,8e-05,9.33774]
[1778793276904,44.87,81292.87,0.0,-0.10544,8e-05,9.33842]
[1778793282383,44.87,81294.54,0.0,-0.1053,8e-05,9.32977]
[1778793283974,44.87,81291.97,0.0,-0.1055,8e-05,9.34206]
[1778793284033,44.87,81287.67,0.0,-0.10584,8e-05,9.36324]
[1778793285069,44.87,81287.67,0.0,-0.10584,8e-05,9.36324]
[1778793286009,44.87,81287.65,0.0,-0.10584,8e-05,9.3632]
[1778793286073,44.87,81287.43,0.0,-0.10585,8e-05,9.36414]
[1778793292013,44.86,81289.44,0.0,-0.10568,8e-05,9.35329]
[1778793295377,44.86,81299.63,0.0,-0.10487,8e-05,9.30228]
[1778793301076,44.86,81298.39,0.0,-0.10496,8e-05,9.30795]
[1778793306111,44.86,81297.86,0.0,-0.10499,8e-05,9.31005]
[1778793311146,44.86,81299.41,0.0,-0.10486,8e-05,9.30179]
[1778793316181,44.86,81300.18,0.0,-0.10479,8e-05,9.29738]
[1778793321216,44.85,81307.08,0.0,-0.10422,8e-05,9.26171]
[1778793326251,44.85,81305.24,0.0,-0.10434,8e-05,9.26905]
[1778793331287,44.84,81301.36,0.0,-0.10456,8e-05,9.28085]
[1778793336322,44.83,81295.93,0.0,-0.10496,8e-05,9.30602]
[1778793341356,44.83,81297.04,0.0,-0.10487,8e-05,9.30008]
[1778793345738,44.83,81308.06,0.0,-0.10399,8e-05,9.24483]
[1778793351426,44.83,81309.44,0.0,-0.10386,8e-05,9.23631]
[1778793356461,44.82,81314.3,0.0,-0.10346,8e-05,9.21109]
[1778793361496,44.82,81315.45,0.0,-0.10335,8e-05,9.20439]
[1778793366531,44.82,81308.36,0.0,-0.10389,8e-05,9.23849]
[1778793371565,44.81,81307.04,0.0,-0.10398,8e-05,9.24396]
[1778793374530,44.81,81305.73,0.0,-0.10408,8e-05,9.25003]
[1778793376507,44.81,81305.87,0.0,-0.10406,8e-05,9.24892]
[1778793376601,44.81,81305.4,0.0,-0.10409,8e-05,9.25104]
[1778793381639,44.81,81305.98,0.0,-0.10403,8e-05,9.24716]
[1778793384733,44.81,81306.34,0.0,-0.104,8e-05,9.24501]
[1778793384737,44.81,81306.34,0.0,-0.104,8e-05,9.24501]
[1778793384761,44.81,81305.87,0.0,-0.10403,8e-05,9.24716]
[1778793390699,44.8,81304.0,0.0,-0.10416,8e-05,9.25532]
[1778793395734,44.8,81293.19,0.0,-0.10496,8e-05,9.30302]
[1778793398940,44.8,81289.73,0.0,-0.10523,8e-05,9.3202]
[1778793399763,44.8,81289.39,0.0,-0.10526,8e-05,9.32188]
[1778793401170,44.8,81283.1,0.0,-0.10576,8e-05,9.35318]
[1778793401776,44.8,81283.66,0.0,-0.10571,8e-05,9.35032]
[1778793404518,44.8,81283.19,0.0,-0.10575,8e-05,9.35253]
[1778793405263,44.8,81283.28,0.0,-0.10574,8e-05,9.352]
[1778793405805,44.8,81283.29,0.0,-0.10574,8e-05,9.35188]
[1778793410841,44.8,81279.89,0.0,-0.106,8e-05,9.36838]
[1778793415874,44.8,81277.88,0.0,-0.10615,8e-05,9.37777]
[1778793420909,44.79,81276.43,0.0,-0.10626,8e-05,9.38426]
[1778793426302,44.79,81276.97,0.0,-0.1062,8e-05,9.38071]
[1778793431986,44.79,81275.55,0.0,-0.1063,8e-05,9.38697]
[1778793437022,44.79,81277.76,0.0,-0.10611,8e-05,9.37511]
[1778793442056,44.78,81280.51,0.0,-0.10588,8e-05,9.36059]
[1778793447092,44.78,81282.48,0.0,-0.10571,8e-05,9.34974]
[1778793449542,44.78,81281.86,0.0,-0.10575,8e-05,9.35266]
[1778793449558,44.78,81281.86,0.0,-0.10575,8e-05,9.35266]
[1778793449635,44.78,81279.85,0.0,-0.10591,8e-05,9.3625]
[1778793450492,44.78,81279.85,0.0,-0.10591,8e-05,9.3625]
[1778793450545,44.78,81273.69,0.0,-0.1064,8e-05,9.39305]
[1778793455707,44.78,81274.8,0.0,-0.10624,8e-05,9.38091]
[1778793455770,44.77,81274.99,0.0,-0.10622,8e-05,9.37974]
[1778793461559,44.77,81267.76,0.0,-0.10679,8e-05,9.41469]
[1778793466582,44.77,81250.06,0.0,-0.10819,8e-05,9.50173]
[1778793472266,44.76,81244.78,0.0,-0.1086,8e-05,9.52703]
[1778793477300,44.76,81242.33,0.0,-0.10878,8e-05,9.53812]
[1778793482336,44.76,81246.02,0.0,-0.10846,8e-05,9.51851]
[1778793487371,44.75,81239.88,0.0,-0.10895,8e-05,9.5483]
[1778793493413,44.75,81238.53,0.0,-0.10904,8e-05,9.55365]
[1778793498448,44.74,81237.5,0.0,-0.1091,8e-05,9.55761]
[1778793500048,44.74,81239.77,0.0,-0.10891,8e-05,9.54595]
[1778793500360,44.74,81239.77,0.0,-0.10891,8e-05,9.54595]
[1778793500910,44.74,81239.77,0.0,-0.10891,8e-05,9.54595]
[1778793501011,44.74,81225.93,0.0,-0.11004,8e-05,9.61534]
[1778793505951,44.74,81224.76,0.0,-0.11012,8e-05,9.62028]
[1778793506608,44.74,81226.18,0.0,-0.10999,8e-05,9.61208]
[1778793512546,44.73,81227.36,0.0,-0.10981,8e-05,9.5984]
[1778793517581,44.72,81228.37,0.0,-0.1097,8e-05,9.59167]
[1778793522881,44.72,81232.17,0.0,-0.10936,8e-05,9.57124]
[1778793528659,44.71,81237.65,0.0,-0.10888,8e-05,9.54167]
[1778793533697,44.71,81236.7,0.0,-0.10894,8e-05,9.54512]
[1778793539737,44.7,81236.55,0.0,-0.10893,8e-05,9.54434]
[1778793544771,44.7,81236.56,0.0,-0.10891,8e-05,9.54303]
[1778793549807,44.7,81236.76,0.0,-0.10887,8e-05,9.5408]
[1778793554842,44.69,81236.72,0.0,-0.10886,8e-05,9.5398]
[1778793559990,44.69,81233.74,0.0,-0.10908,8e-05,9.5538]
[1778793560182,44.69,81236.2,0.0,-0.10888,8e-05,9.54117]
[1778793561488,44.69,81236.2,0.0,-0.10887,8e-05,9.54091]
[1778793561891,44.69,81249.1,0.0,-0.10782,8e-05,9.47584]
[1778793563382,44.69,81250.08,0.0,-0.10774,8e-05,9.47078]
[1778793563516,44.69,81250.08,0.0,-0.10774,8e-05,9.47078]
[1778793563905,44.69,81248.8,0.0,-0.10784,8e-05,9.47707]
[1778793568941,44.68,81246.87,0.0,-0.10799,8e-05,9.48611]
[1778793573974,44.68,81245.39,0.0,-0.10804,8e-05,9.48725]
[1778793579010,44.68,81243.74,0.0,-0.10817,8e-05,9.49504]
[1778793584046,44.68,81245.31,0.0,-0.10804,8e-05,9.48674]
[1778793586737,44.68,81245.11,0.0,-0.10805,8e-05,9.4876]
[1778793586764,44.68,81245.11,0.0,-0.10805,8e-05,9.4876]
[1778793587067,44.68,81244.9,0.0,-0.10807,8e-05,9.48858]
[1778793592102,44.68,81247.97,0.0,-0.10781,8e-05,9.47287]
[1778793597499,44.68,81252.13,0.0,-0.10747,8e-05,9.45166]
[1778793605194,44.68,81255.45,0.0,-0.10719,8e-05,9.43463]
[1778793611235,44.67,81258.29,0.0,-0.10696,8e-05,9.42009]
[1778793616278,44.67,81250.5,0.0,-0.10759,8e-05,9.45893]
[1778793617786,44.67,81250.5,0.0,-0.10759,8e-05,9.45893]
[1778793617820,44.67,81250.5,0.0,-0.10759,8e-05,9.45893]
[1778793617889,44.67,81251.39,0.0,-0.10751,8e-05,9.45425]
[1778793623552,44.67,81246.2,0.0,-0.10792,8e-05,9.47962]
[1778793625113,44.67,81245.83,0.0,-0.10795,8e-05,9.48131]
[1778793625150,44.67,81246.36,0.0,-0.1079,8e-05,9.47848]
[1778793630377,44.67,81247.97,0.0,-0.10775,8e-05,9.46918]
[1778793635970,44.66,81246.77,0.0,-0.10779,8e-05,9.46884]
[1778793640448,44.66,81257.23,0.0,-0.10693,8e-05,9.4155]
[1778793645481,44.66,81254.54,0.0,-0.10713,8e-05,9.42799]
[1778793650517,44.66,81257.35,0.0,-0.1069,8e-05,9.41369]
[1778793655552,44.66,81260.38,0.0,-0.10665,8e-05,9.39849]
[1778793660604,44.66,81271.25,0.0,-0.10578,8e-05,9.34418]
[1778793665623,44.66,81277.77,0.0,-0.10525,8e-05,9.31132]
[1778793671665,44.66,81276.29,0.0,-0.10537,8e-05,9.31862]
[1778793676700,44.66,81278.27,0.0,-0.10521,8e-05,9.3085]
[1778793681736,44.66,81279.11,0.0,-0.10514,8e-05,9.30404]
[1778793686772,44.65,81280.41,0.0,-0.10503,8e-05,9.29725]
[1778793690614,44.65,81280.78,0.0,-0.105,8e-05,9.29563]
[1778793690718,44.65,81280.78,0.0,-0.105,8e-05,9.29563]
[1778793690731,44.65,81280.78,0.0,-0.105,8e-05,9.29563]
[1778793690737,44.65,81280.78,0.0,-0.105,8e-05,9.29563]
[1778793690843,44.65,81280.78,0.0,-0.105,8e-05,9.29563]
[1778793690949,44.66,81293.19,0.0,-0.10402,8e-05,9.23386]
[1778793693700,44.66,81300.13,0.0,-0.10342,8e-05,9.19377]
[1778793693732,44.66,81300.13,0.0,-0.10342,8e-05,9.19377]
[1778793693767,44.66,81300.13,0.0,-0.10342,8e-05,9.19386]
[1778793695054,44.66,81300.13,0.0,-0.10342,8e-05,9.19386]
[1778793695106,44.66,81300.13,0.0,-0.10342,8e-05,9.19386]
[1778793695153,44.66,81300.16,0.0,-0.10342,8e-05,9.1938]
[1778793699101,44.66,81299.96,0.0,-0.10344,8e-05,9.19506]
[1778793699194,44.66,81299.96,0.0,-0.10344,8e-05,9.19515]
[1778793704502,44.66,81300.49,0.0,-0.10341,8e-05,9.19337]
[1778793705224,44.66,81300.49,0.0,-0.10341,8e-05,9.19337]
[1778793705904,44.66,81300.36,0.0,-0.10343,8e-05,9.19421]
[1778793706241,44.66,81300.36,0.0,-0.10343,8e-05,9.19421]
[1778793706951,44.66,81307.56,0.0,-0.10286,8e-05,9.15854]
[1778793709308,44.66,81311.91,0.0,-0.10252,8e-05,9.1372]
[1778793709932,44.66,81312.37,0.0,-0.10249,8e-05,9.13509]
[1778793716981,44.67,81313.55,0.0,-0.10241,8e-05,9.13025]
[1778793722018,44.67,81314.62,0.0,-0.10234,8e-05,9.12573]
[1778793728418,44.67,81314.83,0.0,-0.10235,8e-05,9.12611]
[1778793734100,44.68,81315.33,0.0,-0.10233,8e-05,9.12467]
[1778793740209,44.68,81315.63,0.0,-0.10232,8e-05,9.12464]
[1778793744576,44.68,81315.84,0.0,-0.10233,8e-05,9.1252]
[1778793744711,44.68,81315.84,0.0,-0.10233,8e-05,9.1252]
[1778793745177,44.69,81316.06,0.0,-0.10232,8e-05,9.12432]
[1778793746323,44.69,81316.57,0.0,-0.10228,8e-05,9.12201]
[1778793746455,44.69,81316.57,0.0,-0.10228,8e-05,9.12201]
[1778793747191,44.69,81319.04,0.0,-0.10209,8e-05,9.10995]
[1778793748405,44.69,81318.62,0.0,-0.10213,8e-05,9.11222]
[1778793748421,44.69,81318.62,0.0,-0.10213,8e-05,9.11222]
[1778793749207,44.69,81319.39,0.0,-0.10207,8e-05,9.1086]
[1778793750444,44.69,81318.52,0.0,-0.10214,8e-05,9.11311]
[1778793750470,44.69,81318.52,0.0,-0.10214,8e-05,9.11311]
[1778793751218,44.69,81319.31,0.0,-0.10203,8e-05,9.10374]
[1778793752462,44.69,81319.57,0.0,-0.10201,8e-05,9.10265]
[1778793752475,44.69,81319.57,0.0,-0.10201,8e-05,9.10265]
[1778793753233,44.69,81322.26,0.0,-0.10181,8e-05,9.08955]
[1778793754540,44.69,81322.45,0.0,-0.1018,8e-05,9.08883]
[1778793754572,44.69,81322.45,0.0,-0.1018,8e-05,9.08883]
[1778793755247,44.69,81322.54,0.0,-0.10179,8e-05,9.08832]
[1778793756564,44.69,81324.8,0.0,-0.10161,8e-05,9.07707]
[1778793756615,44.69,81324.8,0.0,-0.10161,8e-05,9.07707]
[1778793757262,44.69,81327.78,0.0,-0.10138,8e-05,9.06229]
[1778793757603,44.69,81327.78,0.0,-0.10138,8e-05,9.06229]
[1778793758268,44.69,81328.97,0.0,-0.10129,8e-05,9.05638]
[1778793758617,44.69,81328.97,0.0,-0.10129,8e-05,9.05638]
[1778793758625,44.69,81328.97,0.0,-0.10129,8e-05,9.05638]
[1778793760638,44.69,81335.73,0.0,-0.10076,8e-05,9.023]
[1778793760665,44.69,81335.73,0.0,-0.10076,8e-05,9.023]
[1778793762724,44.69,81335.6,0.0,-0.10077,8e-05,9.02367]
[1778793768704,44.69,81335.17,0.0,-0.10081,8e-05,9.02601]
[1778793777405,44.69,81333.33,0.0,-0.10097,8e-05,9.03608]
[1778793782437,44.7,81331.1,0.0,-0.10116,8e-05,9.04826]
[1778793785459,44.7,81311.75,0.0,-0.10268,8e-05,9.14483]
[1778793790494,44.7,81309.72,0.0,-0.10285,8e-05,9.15573]
[1778793795527,44.7,81310.31,0.0,-0.10281,8e-05,9.15333]
[1778793802577,44.71,81312.37,0.0,-0.10266,8e-05,9.14381]
[1778793806605,44.71,81312.79,0.0,-0.10263,8e-05,9.14211]
[1778793811640,44.71,81313.86,0.0,-0.1025,8e-05,9.13159]
[1778793816675,44.71,81313.37,0.0,-0.10255,8e-05,9.13447]
[1778793821710,44.71,81312.34,0.0,-0.10264,8e-05,9.14]
[1778793826745,44.71,81312.7,0.0,-0.10261,8e-05,9.1386]
[1778793831780,44.71,81312.45,0.0,-0.10264,8e-05,9.14025]
[1778793837313,44.72,81312.49,0.0,-0.10264,8e-05,9.14023]
[1778793843864,44.72,81311.61,0.0,-0.10272,8e-05,9.14549]
[1778793849321,44.72,81309.37,0.0,-0.1029,8e-05,9.15687]
[1778793851499,44.72,81307.68,0.0,-0.10304,8e-05,9.16563]
[1778793851591,44.72,81307.68,0.0,-0.10304,8e-05,9.16563]
[1778793851599,44.72,81307.68,0.0,-0.10304,8e-05,9.16563]
[1778793851764,44.72,81307.68,0.0,-0.10304,8e-05,9.16563]
[1778793851920,44.72,81307.41,0.0,-0.10306,8e-05,9.16706]
[1778793854503,44.72,81306.76,0.0,-0.10312,8e-05,9.17048]
[1778793854562,44.72,81306.76,0.0,-0.10312,8e-05,9.17048]
[1778793855238,44.72,81306.84,0.0,-0.10311,8e-05,9.17018]
[1778793860983,44.72,81305.47,0.0,-0.10323,8e-05,9.17757]
[1778793866019,44.72,81304.73,0.0,-0.10329,8e-05,9.1814]
[1778793871056,44.72,81308.52,0.0,-0.10292,8e-05,9.15597]
[1778793876107,44.72,81310.16,0.0,-0.10278,8e-05,9.14722]
[1778793877680,44.72,81311.07,0.0,-0.10271,8e-05,9.14243]
[1778793877758,44.72,81311.07,0.0,-0.10271,8e-05,9.14243]
[1778793877775,44.72,81311.07,0.0,-0.10271,8e-05,9.14243]
[1778793877811,44.72,81311.07,0.0,-0.10271,8e-05,9.14243]
[1778793878105,44.72,81311.12,0.0,-0.1027,8e-05,9.14203]
[1778793881213,44.72,81314.64,0.0,-0.10242,8e-05,9.12431]
[1778793881318,44.72,81314.64,0.0,-0.10242,8e-05,9.12431]
[1778793881314,44.72,81310.98,0.0,-0.10271,8e-05,9.1423]
[1778793883149,44.72,81310.98,0.0,-0.1027,8e-05,9.14214]
[1778793883259,44.72,81310.98,0.0,-0.1027,8e-05,9.14214]
[1778793883360,44.72,81307.52,0.0,-0.10298,8e-05,9.15943]
[1778793889182,44.71,81307.49,0.0,-0.10297,8e-05,9.15877]
[1778793894217,44.71,81308.6,0.0,-0.10289,8e-05,9.15357]
[1778793899251,44.72,81309.85,0.0,-0.1028,8e-05,9.14801]
[1778793904287,44.72,81317.52,0.0,-0.10221,8e-05,9.11071]
[1778793909322,44.72,81318.85,0.0,-0.10212,8e-05,9.10511]
[1778793914481,44.72,81317.83,0.0,-0.10221,8e-05,9.11091]
[1778793919587,44.73,81318.18,0.0,-0.1022,8e-05,9.11022]
[1778793925434,44.73,81327.09,0.0,-0.10151,8e-05,9.0662]
[1778793928455,44.73,81317.55,0.0,-0.10225,8e-05,9.11312]
[1778793933866,44.73,81317.04,0.0,-0.10224,8e-05,9.1102]
[1778793939989,44.73,81317.3,0.0,-0.10223,8e-05,9.11015]
[1778793947589,44.74,81317.55,0.0,-0.10224,8e-05,9.11062]
[1778793952517,44.74,81314.24,0.0,-0.10251,8e-05,9.12738]
[1778793952715,44.74,81312.07,0.0,-0.10269,8e-05,9.13879]
[1778793959388,44.74,81305.51,0.0,-0.10321,8e-05,9.17185]
[1778793963915,44.74,81307.28,0.0,-0.10308,8e-05,9.1637]
[1778793964011,44.74,81311.11,0.0,-0.10278,8e-05,9.14483]
[1778793969744,44.75,81312.71,0.0,-0.10267,8e-05,9.13773]
[1778793975155,44.75,81314.09,0.0,-0.10257,8e-05,9.13161]
[1778793980821,44.75,81315.27,0.0,-0.10249,8e-05,9.12665]
[1778793985857,44.75,81315.55,0.0,-0.10248,8e-05,9.12602]
[1778793990912,44.76,81316.81,0.0,-0.10239,8e-05,9.12039]
[1778793996936,44.76,81319.8,0.0,-0.10212,8e-05,9.10111]
[1778794001969,44.76,81317.79,0.0,-0.10229,8e-05,9.11196]
[1778794004760,44.76,81316.99,0.0,-0.10236,8e-05,9.11628]
[1778794004830,44.76,81316.99,0.0,-0.10236,8e-05,9.11628]
[1778794004840,44.76,81316.99,0.0,-0.10236,8e-05,9.11628]
[1778794004959,44.76,81316.99,0.0,-0.10236,8e-05,9.11628]
[1778794005015,44.76,81316.85,0.0,-0.10238,8e-05,9.11716]
[1778794008793,44.77,81316.38,0.0,-0.10242,8e-05,9.1202]
[1778794008828,44.77,81316.38,0.0,-0.10242,8e-05,9.1202]
[1778794009498,44.77,81329.51,0.0,-0.10141,8e-05,9.05553]
[1778794015391,44.77,81332.75,0.0,-0.10117,8e-05,9.0403]
[1778794021104,44.77,81330.81,0.0,-0.10131,8e-05,9.04977]
[1778794026140,44.77,81328.97,0.0,-0.10146,8e-05,9.05872]
[1778794031192,44.77,81327.5,0.0,-0.10157,8e-05,9.06584]
[1778794036210,44.77,81325.78,0.0,-0.1017,8e-05,9.07417]
[1778794041245,44.77,81324.56,0.0,-0.10179,8e-05,9.08]
[1778794046281,44.77,81323.16,0.0,-0.1019,8e-05,9.08672]
[1778794051316,44.77,81326.58,0.0,-0.10157,8e-05,9.06403]
[1778794056420,44.76,81323.68,0.0,-0.1018,8e-05,9.07823]
[1778794056448,44.76,81336.59,0.0,-0.1008,8e-05,9.01453]
[1778794058527,44.76,81336.59,0.0,-0.1008,8e-05,9.01449]
[1778794058530,44.76,81336.59,0.0,-0.1008,8e-05,9.01449]
[1778794059372,44.77,81344.49,0.0,-0.10019,8e-05,8.97578]
[1778794064512,44.77,81345.17,0.0,-0.10014,8e-05,8.97283]
[1778794064665,44.77,81344.61,0.0,-0.10019,8e-05,8.97568]
[1778794065413,44.77,81344.61,0.0,-0.10019,8e-05,8.97577]
[1778794070448,44.77,81345.47,0.0,-0.10013,8e-05,8.97196]
[1778794075483,44.77,81348.5,0.0,-0.0999,8e-05,8.95752]
[1778794080518,44.77,81349.4,0.0,-0.09984,8e-05,8.95359]
[1778794085552,44.77,81352.93,0.0,-0.09958,8e-05,8.93675]
[1778794090588,44.77,81356.37,0.0,-0.09933,8e-05,8.9204]
[1778794095623,44.78,81358.34,0.0,-0.09918,8e-05,8.91127]
[1778794100659,44.78,81362.06,0.0,-0.09891,8e-05,8.89367]
[1778794106097,44.78,81364.56,0.0,-0.09873,8e-05,8.88195]
[1778794109321,44.78,81366.13,0.0,-0.09861,8e-05,8.87469]
[1778794109687,44.78,81366.6,0.0,-0.09858,8e-05,8.87268]
[1778794109934,44.78,81376.71,0.0,-0.09782,8e-05,8.82342]
[1778794112469,44.78,81376.71,0.0,-0.09782,8e-05,8.82342]
[1778794113957,44.78,81376.07,0.0,-0.09782,8e-05,8.82103]
[1778794114303,44.78,81376.03,0.0,-0.09782,8e-05,8.82146]
[1778794119415,44.79,81376.64,0.0,-0.09779,8e-05,8.81941]
[1778794124468,44.79,81378.79,0.0,-0.09764,8e-05,8.80984]
[1778794131227,44.79,81382.55,0.0,-0.09736,8e-05,8.79149]
[1778794131771,44.79,81384.6,0.0,-0.09721,8e-05,8.78152]
[1778794133895,44.79,81393.81,0.0,-0.09652,7e-05,8.73685]
[1778794138930,44.79,81393.89,0.0,-0.09652,7e-05,8.73697]
[1778794143168,44.79,81394.49,0.0,-0.09648,7e-05,8.73426]
[1778794143431,44.79,81394.49,0.0,-0.09648,7e-05,8.73426]
[1778794143514,44.79,81394.49,0.0,-0.09648,7e-05,8.73426]
[1778794143585,44.79,81398.33,0.0,-0.0962,7e-05,8.71582]
[1778794143695,44.79,81398.33,0.0,-0.0962,7e-05,8.71582]
[1778794143981,44.79,81398.33,0.0,-0.0962,7e-05,8.71582]
[1778794144983,44.79,81425.98,0.0,-0.09415,7e-05,8.58187]
[1778794146742,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794146748,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794146765,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794146888,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794146918,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147308,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147349,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147435,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147445,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147602,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147625,44.79,81429.06,0.0,-0.09392,7e-05,8.56703]
[1778794147634,44.79,81428.79,0.0,-0.09395,7e-05,8.56869]
[1778794148442,44.79,81428.79,0.0,-0.09395,7e-05,8.56869]
[1778794148453,44.79,81428.79,0.0,-0.09395,7e-05,8.56869]
[1778794148485,44.79,81428.79,0.0,-0.09395,7e-05,8.56869]
[1778794148560,44.79,81428.59,0.0,-0.09397,7e-05,8.57002]
[1778794148883,44.79,81428.59,0.0,-0.09397,7e-05,8.57002]
[1778794148923,44.79,81428.59,0.0,-0.09397,7e-05,8.57002]
[1778794149022,44.8,81428.5,0.0,-0.09398,7e-05,8.5708]
[1778794153016,44.8,81429.04,0.0,-0.09395,7e-05,8.56862]
[1778794153071,44.8,81429.04,0.0,-0.09395,7e-05,8.56862]
[1778794153362,44.8,81429.04,0.0,-0.09395,7e-05,8.56862]
[1778794153377,44.8,81429.04,0.0,-0.09395,7e-05,8.56862]
[1778794153442,44.8,81430.2,0.0,-0.09386,7e-05,8.56306]
[1778794154786,44.8,81430.2,0.0,-0.09386,7e-05,8.56309]
[1778794155080,44.8,81430.2,0.0,-0.09386,7e-05,8.56309]
[1778794155093,44.8,81430.2,0.0,-0.09386,7e-05,8.56309]
[1778794155173,44.8,81432.56,0.0,-0.09369,7e-05,8.55175]
[1778794161095,44.8,81435.81,0.0,-0.09346,7e-05,8.53632]
[1778794166498,44.8,81438.88,0.0,-0.09324,7e-05,8.52173]
[1778794171721,44.8,81440.42,0.0,-0.09308,7e-05,8.50892]
[1778794172602,44.8,81426.65,0.0,-0.09408,7e-05,8.57527]
[1778794176636,44.8,81415.27,0.0,-0.09492,7e-05,8.63056]
[1778794182242,44.8,81405.51,0.0,-0.09566,7e-05,8.67889]
[1778794190298,44.81,81400.84,0.0,-0.09602,7e-05,8.70246]
[1778794196049,44.8,81396.34,0.0,-0.09635,7e-05,8.72376]
[1778794202382,44.8,81390.03,0.0,-0.0968,7e-05,8.75327]
[1778794203323,44.8,81390.03,0.0,-0.0968,7e-05,8.75327]
[1778794203410,44.8,81388.15,0.0,-0.09695,7e-05,8.76248]
[1778794209387,44.8,81388.0,0.0,-0.09696,7e-05,8.76338]
[1778794215475,44.8,81387.57,0.0,-0.097,8e-05,8.76601]
[1778794221522,44.8,81386.97,0.0,-0.09705,8e-05,8.76929]
[1778794226552,44.8,81386.17,0.0,-0.09711,8e-05,8.77338]
[1778794231586,44.81,81386.13,0.0,-0.09707,8e-05,8.76808]
[1778794237630,44.81,81386.3,0.0,-0.09705,8e-05,8.7673]
[1778794242665,44.81,81387.31,0.0,-0.09698,8e-05,8.76235]
[1778794249086,44.81,81389.65,0.0,-0.0968,7e-05,8.75097]
[1778794254749,44.81,81389.57,0.0,-0.09681,7e-05,8.75142]
[1778794257229,44.81,81389.38,0.0,-0.09682,7e-05,8.75237]
[1778794262807,44.81,81390.5,0.0,-0.09674,7e-05,8.74704]
[1778794267843,44.81,81392.35,0.0,-0.0966,7e-05,8.7382]
[1778794272877,44.81,81393.3,0.0,-0.09654,7e-05,8.73378]
[1778794274691,44.81,81409.04,0.0,-0.09536,7e-05,8.65727]
[1778794279733,44.8,81409.77,0.0,-0.0953,7e-05,8.65297]
[1778794284963,44.8,81407.66,0.0,-0.09544,7e-05,8.66253]
[1778794286465,44.8,81417.25,0.0,-0.09473,7e-05,8.61588]
[1778794289357,44.8,81417.76,0.0,-0.09469,7e-05,8.61329]
[1778794289773,44.8,81418.0,0.0,-0.09467,7e-05,8.61208]
[1778794290555,44.8,81418.0,0.0,-0.09467,7e-05,8.61208]
[1778794290566,44.8,81418.0,0.0,-0.09467,7e-05,8.61208]
[1778794290656,44.8,81419.38,0.0,-0.09457,7e-05,8.60535]
[1778794291407,44.8,81419.38,0.0,-0.09457,7e-05,8.60535]
[1778794291431,44.8,81419.38,0.0,-0.09457,7e-05,8.60535]
[1778794291473,44.8,81420.69,0.0,-0.09442,7e-05,8.59338]
[1778794296712,44.8,81425.08,0.0,-0.0941,7e-05,8.57205]
[1778794302082,44.8,81431.52,0.0,-0.09363,7e-05,8.54092]
[1778794304774,44.8,81430.41,0.0,-0.09371,7e-05,8.54627]
[1778794304788,44.8,81432.77,0.0,-0.09353,7e-05,8.53489]
[1778794305358,44.8,81423.2,0.0,-0.09423,7e-05,8.58102]
[1778794307287,44.8,81410.69,0.0,-0.09515,7e-05,8.64141]
[1778794313128,44.8,81409.4,0.0,-0.09524,7e-05,8.64718]
[1778794313185,44.8,81408.8,0.0,-0.09528,7e-05,8.6496]
[1778794318240,44.79,81406.26,0.0,-0.09546,7e-05,8.66109]
[1778794324538,44.79,81406.34,0.0,-0.09545,7e-05,8.66054]
[1778794330278,44.79,81411.42,0.0,-0.09505,7e-05,8.63445]
[1778794335866,44.79,81408.89,0.0,-0.09523,7e-05,8.64639]
[1778794341894,44.79,81409.11,0.0,-0.09521,7e-05,8.64476]
[1778794342362,44.79,81407.35,0.0,-0.09534,7e-05,8.65323]
[1778794347769,44.78,81405.9,0.0,-0.09544,7e-05,8.65989]
[1778794353439,44.78,81404.97,0.0,-0.09545,7e-05,8.65839]
[1778794358347,44.78,81404.99,0.0,-0.09544,7e-05,8.65805]
[1778794358476,44.78,81404.99,0.0,-0.09544,7e-05,8.65799]
[1778794363881,44.78,81412.52,0.0,-0.09488,7e-05,8.62145]
[1778794368632,44.78,81413.79,0.0,-0.09479,7e-05,8.61533]
[1778794368728,44.78,81414.83,0.0,-0.09471,7e-05,8.6103]
[1778794369072,44.78,81414.83,0.0,-0.09471,7e-05,8.6103]
[1778794369553,44.78,81414.83,0.0,-0.09472,7e-05,8.61031]
[1778794374821,44.78,81419.34,0.0,-0.09438,7e-05,8.58858]
[1778794380097,44.78,81423.38,0.0,-0.09409,7e-05,8.56921]
[1778794386670,44.78,81431.86,0.0,-0.09348,7e-05,8.52883]
[1778794391707,44.79,81437.65,0.0,-0.09306,7e-05,8.50132]
[1778794396798,44.79,81444.62,0.0,-0.09256,7e-05,8.46823]
[1778794401906,44.79,81447.02,0.0,-0.09239,7e-05,8.45725]
[1778794406890,44.79,81448.07,0.0,-0.09233,7e-05,8.45331]
[1778794406997,44.79,81448.34,0.0,-0.09231,7e-05,8.45201]
[1778794407858,44.79,81457.28,0.0,-0.09167,7e-05,8.40933]
[1778794410052,44.79,81464.32,0.0,-0.09117,7e-05,8.37617]
[1778794410088,44.79,81464.32,0.0,-0.09117,7e-05,8.37617]
[1778794410130,44.79,81464.1,0.0,-0.09119,7e-05,8.3772]
[1778794415900,44.79,81467.23,0.0,-0.09091,7e-05,8.35672]
[1778794420948,44.8,81466.53,0.0,-0.09097,7e-05,8.36032]
[1778794424487,44.8,81465.09,0.0,-0.09107,7e-05,8.36731]
[1778794426140,44.8,81460.45,0.0,-0.09141,7e-05,8.38958]
[1778794426143,44.8,81459.95,0.0,-0.09144,7e-05,8.392]
[1778794433032,44.8,81454.93,0.0,-0.0918,7e-05,8.41614]
[1778794439077,44.8,81453.41,0.0,-0.09191,7e-05,8.42344]
[1778794441090,44.8,81441.03,0.0,-0.09281,7e-05,8.48313]
[1778794446459,44.8,81438.93,0.0,-0.09299,7e-05,8.4945]
[1778794454535,44.8,81440.51,0.0,-0.09288,7e-05,8.48767]
[1778794454967,44.8,81440.51,0.0,-0.09288,7e-05,8.48767]
[1778794455192,44.81,81441.88,0.0,-0.0928,7e-05,8.48205]
[1778794460224,44.81,81441.6,0.0,-0.09283,7e-05,8.48431]
[1778794465259,44.81,81442.5,0.0,-0.09278,7e-05,8.48086]
[1778794470860,44.81,81443.61,0.0,-0.09271,7e-05,8.47622]
[1778794476669,44.82,81445.33,0.0,-0.09255,7e-05,8.46363]
[1778794482027,44.82,81445.91,0.0,-0.09252,7e-05,8.46175]
[1778794482380,44.82,81445.69,0.0,-0.09254,7e-05,8.46299]
[1778794487412,44.82,81441.38,0.0,-0.09287,7e-05,8.4845]
[1778794494462,44.83,81440.19,0.0,-0.09296,7e-05,8.49111]
[1778794496418,44.83,81439.77,0.0,-0.093,7e-05,8.49325]
[1778794496504,44.83,81439.07,0.0,-0.09305,7e-05,8.49672]
[1778794501512,44.83,81437.02,0.0,-0.09321,7e-05,8.50706]
[1778794502580,44.83,81437.02,0.0,-0.09321,7e-05,8.50706]
[1778794502676,44.83,81437.31,0.0,-0.09319,7e-05,8.50574]
[1778794504644,44.83,81437.31,0.0,-0.09319,7e-05,8.50583]
[1778794504741,44.83,81436.34,0.0,-0.09326,7e-05,8.51057]
[1778794510373,44.83,81436.13,0.0,-0.09328,7e-05,8.51193]
[1778794514101,44.83,81436.09,0.0,-0.09328,7e-05,8.51219]
[1778794514607,44.83,81436.12,0.0,-0.09329,7e-05,8.5123]
[1778794517077,44.83,81431.57,0.0,-0.09362,7e-05,8.5343]
[1778794517627,44.83,81431.57,0.0,-0.09362,7e-05,8.53436]
[1778794519513,44.83,81429.22,0.0,-0.09379,7e-05,8.54569]
[1778794521186,44.83,81426.83,0.0,-0.09397,7e-05,8.5572]
[1778794521657,44.83,81426.52,0.0,-0.09399,7e-05,8.55868]
[1778794527026,44.83,81414.73,0.0,-0.09485,7e-05,8.6153]
[1778794532735,44.83,81415.01,0.0,-0.09477,7e-05,8.60779]
[1778794537768,44.83,81412.11,0.0,-0.09498,7e-05,8.6213]
[1778794541796,44.83,81421.76,0.0,-0.09427,7e-05,8.57492]
[1778794546833,44.83,81429.51,0.0,-0.0937,7e-05,8.53752]
[1778794551868,44.83,81430.35,0.0,-0.09364,7e-05,8.53356]
[1778794556905,44.83,81431.39,0.0,-0.09356,7e-05,8.5286]
[1778794561956,44.83,81432.07,0.0,-0.09352,7e-05,8.52534]
[1778794567110,44.83,81431.56,0.0,-0.09355,7e-05,8.52778]
[1778794574658,44.83,81428.94,0.0,-0.09374,7e-05,8.54045]
[1778794574704,44.83,81428.94,0.0,-0.09374,7e-05,8.54045]
[1778794575041,44.83,81428.75,0.0,-0.09376,7e-05,8.54138]
[1778794580077,44.83,81428.04,0.0,-0.09381,7e-05,8.54491]
[1778794585113,44.83,81428.09,0.0,-0.09381,7e-05,8.54479]
[1778794590150,44.83,81426.92,0.0,-0.0939,7e-05,8.55059]
[1778794595182,44.83,81425.67,0.0,-0.09394,7e-05,8.55119]
[1778794600217,44.83,81424.71,0.0,-0.09401,7e-05,8.55601]
[1778794606259,44.83,81424.12,0.0,-0.09406,7e-05,8.55908]
[1778794611294,44.83,81423.57,0.0,-0.0941,7e-05,8.56191]
[1778794616329,44.83,81423.45,0.0,-0.09412,7e-05,8.56271]
[1778794621851,44.83,81423.2,0.0,-0.09414,7e-05,8.56404]
[1778794621917,44.83,81423.04,0.0,-0.09415,7e-05,8.56489]
[1778794626930,44.83,81429.29,0.0,-0.09369,7e-05,8.53499]
[1778794632442,44.84,81433.12,0.0,-0.09342,7e-05,8.51712]
[1778794637806,44.84,81434.62,0.0,-0.09332,7e-05,8.51033]
[1778794643518,44.84,81435.03,0.0,-0.0933,7e-05,8.50883]
[1778794648553,44.84,81435.32,0.0,-0.09328,7e-05,8.50779]
[1778794653588,44.84,81436.39,0.0,-0.09315,7e-05,8.49736]
[1778794658623,44.84,81437.68,0.0,-0.09307,7e-05,8.49148]
[1778794661644,44.84,81446.92,0.0,-0.0924,7e-05,8.44743]
[1778794666679,44.85,81447.62,0.0,-0.09236,7e-05,8.44481]
[1778794671699,44.85,81447.62,0.0,-0.09237,7e-05,8.44541]
[1778794672098,44.85,81457.54,0.0,-0.09165,7e-05,8.39807]
[1778794678091,44.85,81467.54,0.0,-0.09093,7e-05,8.34997]
[1778794680330,44.85,81467.54,0.0,-0.09093,7e-05,8.34998]
[1778794680521,44.85,81467.54,0.0,-0.09093,7e-05,8.34998]
[1778794680672,44.85,81467.54,0.0,-0.09093,7e-05,8.34998]
[1778794681530,44.85,81465.51,0.0,-0.09108,7e-05,8.35972]
[1778794686819,44.85,81465.74,0.0,-0.09107,7e-05,8.35885]
[1778794692255,44.85,81463.14,0.0,-0.09125,7e-05,8.3713]
[1778794698234,44.86,81459.41,0.0,-0.09156,7e-05,8.39189]
[1778794701347,44.86,81458.92,0.0,-0.09161,7e-05,8.39526]
[1778794701510,44.86,81458.92,0.0,-0.09161,7e-05,8.39526]
[1778794701927,44.86,81458.99,0.0,-0.09161,7e-05,8.39527]
[1778794702934,44.86,81470.65,0.0,-0.09078,7e-05,8.33998]
[1778794704800,44.86,81475.21,0.0,-0.09046,7e-05,8.3187]
[1778794705209,44.86,81481.08,0.0,-0.09005,7e-05,8.29095]
[1778794706220,44.86,81481.08,0.0,-0.09005,7e-05,8.29095]
[1778794706228,44.86,81481.08,0.0,-0.09005,7e-05,8.29095]
[1778794706255,44.86,81481.08,0.0,-0.09005,7e-05,8.29095]
[1778794706393,44.86,81482.53,0.0,-0.08995,7e-05,8.28423]
[1778794706406,44.86,81482.53,0.0,-0.08995,7e-05,8.28423]
[1778794706435,44.86,81482.53,0.0,-0.08995,7e-05,8.28423]
[1778794706961,44.86,81482.53,0.0,-0.08995,7e-05,8.28442]
[1778794709595,44.87,81484.2,0.0,-0.08984,7e-05,8.27688]
[1778794710326,44.87,81484.73,0.0,-0.0898,7e-05,8.27455]
[1778794712368,44.87,81488.43,0.0,-0.08949,7e-05,8.25184]
[1778794713003,44.87,81488.4,0.0,-0.0895,7e-05,8.25218]
[1778794718247,44.87,81489.52,0.0,-0.08943,7e-05,8.24767]
[1778794725899,44.88,81493.82,0.0,-0.08916,7e-05,8.22941]
[1778794736164,44.89,81491.88,0.0,-0.08937,7e-05,8.2437]
[1778794741199,44.9,81492.02,0.0,-0.08939,7e-05,8.24517]
[1778794744220,44.9,81476.06,0.0,-0.09054,7e-05,8.32216]
[1778794746234,44.9,81466.32,0.0,-0.09125,7e-05,8.36914]
[1778794751270,44.91,81460.96,0.0,-0.09165,7e-05,8.39598]
[1778794754377,44.91,81450.4,0.0,-0.09242,7e-05,8.44707]
[1778794760337,44.91,81449.22,0.0,-0.09252,7e-05,8.4537]
[1778794765371,44.92,81440.57,0.0,-0.09316,7e-05,8.49582]
[1778794770406,44.92,81435.03,0.0,-0.09356,7e-05,8.52267]
[1778794772528,44.92,81446.41,0.0,-0.09269,7e-05,8.4627]
[1778794778462,44.92,81447.32,0.0,-0.09263,7e-05,8.45896]
[1778794784036,44.92,81447.63,0.0,-0.09262,7e-05,8.45811]
[1778794789540,44.92,81449.22,0.0,-0.09251,7e-05,8.4514]
[1778794794574,44.93,81449.37,0.0,-0.09251,7e-05,8.45134]
[1778794799609,44.93,81449.88,0.0,-0.09249,7e-05,8.44957]
[1778794807003,44.93,81451.31,0.0,-0.0924,7e-05,8.44371]
[1778794810687,44.93,81462.03,0.0,-0.09163,7e-05,8.39289]
[1778794817075,44.93,81459.7,0.0,-0.09181,7e-05,8.40489]
[1778794822775,44.94,81451.93,0.0,-0.09239,7e-05,8.44336]
[1778794827806,44.94,81448.35,0.0,-0.09267,7e-05,8.4615]
[1778794831833,44.94,81447.3,0.0,-0.0927,7e-05,8.46161]
[1778794833848,44.95,81448.22,0.0,-0.09264,7e-05,8.45753]
[1778794839992,44.95,81448.49,0.0,-0.09263,7e-05,8.45689]
[1778794845931,44.95,81447.67,0.0,-0.0927,7e-05,8.462]
[1778794850966,44.95,81446.48,0.0,-0.0928,7e-05,8.46835]
[1778794857356,44.95,81447.5,0.0,-0.09274,7e-05,8.46418]
[1778794863053,44.96,81445.09,0.0,-0.09292,7e-05,8.47639]
[1778794868088,44.96,81444.37,0.0,-0.09298,7e-05,8.48026]
[1778794874131,44.96,81444.9,0.0,-0.09295,7e-05,8.4782]
[1778794881181,44.96,81445.87,0.0,-0.09289,7e-05,8.47407]
[1778794886218,44.96,81444.03,0.0,-0.09302,7e-05,8.48319]
[1778794886863,44.96,81444.03,0.0,-0.09302,7e-05,8.48319]
[1778794887226,44.96,81441.94,0.0,-0.09318,7e-05,8.49326]
[1778794892258,44.96,81434.29,0.0,-0.09368,7e-05,8.5243]
[1778794897296,44.96,81434.8,0.0,-0.09364,7e-05,8.52169]
[1778794897764,44.96,81434.8,0.0,-0.09364,7e-05,8.52169]
[1778794898301,44.96,81434.79,0.0,-0.09364,7e-05,8.52169]
[1778794903336,44.96,81434.81,0.0,-0.09364,7e-05,8.52136]
[1778794908371,44.96,81435.33,0.0,-0.09359,7e-05,8.51858]
[1778794910220,44.96,81435.49,0.0,-0.09358,7e-05,8.51775]
[1778794910368,44.96,81435.49,0.0,-0.09358,7e-05,8.51775]
[1778794910420,44.96,81447.8,0.0,-0.09269,7e-05,8.4587]
[1778794912205,44.96,81447.8,0.0,-0.09269,7e-05,8.45868]
[1778794912259,44.96,81447.8,0.0,-0.09269,7e-05,8.45868]
[1778794912400,44.96,81450.02,0.0,-0.09253,7e-05,8.4481]
[1778794917434,44.96,81452.08,0.0,-0.09238,7e-05,8.43855]
[1778794923476,44.96,81451.16,0.0,-0.09245,7e-05,8.4434]
[1778794928517,44.96,81450.86,0.0,-0.09248,7e-05,8.44521]
[1778794933551,44.96,81450.12,0.0,-0.09254,7e-05,8.44914]
[1778794938925,44.97,81449.22,0.0,-0.09261,7e-05,8.45386]
[1778794944628,44.97,81449.12,0.0,-0.09263,7e-05,8.4548]
[1778794949664,44.97,81446.89,0.0,-0.09279,7e-05,8.46584]
[1778794954700,44.97,81442.92,0.0,-0.09303,7e-05,8.47945]
[1778794959735,44.97,81434.94,0.0,-0.09361,7e-05,8.5176]
[1778794964769,44.97,81431.48,0.0,-0.09386,7e-05,8.53397]
[1778794969805,44.97,81426.5,0.0,-0.09422,7e-05,8.55746]
[1778794974840,44.97,81432.6,0.0,-0.09377,7e-05,8.52773]
[1778794979875,44.96,81433.53,0.0,-0.09369,7e-05,8.52303]
[1778794984910,44.96,81434.26,0.0,-0.09364,7e-05,8.51933]
[1778794989945,44.96,81434.32,0.0,-0.09363,7e-05,8.51886]
[1778794997258,44.96,81434.75,0.0,-0.0936,7e-05,8.51665]
[1778795002891,44.96,81436.4,0.0,-0.09347,7e-05,8.50847]
[1778795008416,44.96,81443.01,0.0,-0.09299,7e-05,8.47676]
[1778795014112,44.96,81448.09,0.0,-0.09257,7e-05,8.44694]
[1778795020157,44.96,81450.07,0.0,-0.09243,7e-05,8.43774]
[1778795025193,44.96,81450.03,0.0,-0.09244,7e-05,8.43815]
[1778795030227,44.96,81450.63,0.0,-0.0924,7e-05,8.43548]
[1778795035263,44.97,81457.25,0.0,-0.09193,7e-05,8.40415]
[1778795040298,44.97,81456.86,0.0,-0.09196,7e-05,8.40658]
[1778795045337,44.97,81457.14,0.0,-0.09195,7e-05,8.40591]
[1778795050373,44.97,81455.7,0.0,-0.09207,7e-05,8.4135]
[1778795055406,44.97,81450.12,0.0,-0.09248,7e-05,8.44087]
[1778795059434,44.97,81438.81,0.0,-0.09331,7e-05,8.49545]
[1778795061467,44.97,81423.35,0.0,-0.09444,7e-05,8.5697]
[1778795064469,44.97,81434.8,0.0,-0.0936,7e-05,8.51451]
[1778795069504,44.97,81434.05,0.0,-0.09365,7e-05,8.51808]
[1778795075546,44.97,81435.0,0.0,-0.09353,7e-05,8.50789]
[1778795079573,44.97,81424.07,0.0,-0.09433,7e-05,8.56035]
[1778795085616,44.97,81425.56,0.0,-0.09421,7e-05,8.55271]
[1778795090651,44.97,81435.31,0.0,-0.09349,7e-05,8.50552]
[1778795095686,44.97,81434.8,0.0,-0.09353,7e-05,8.50783]
[1778795101729,44.97,81434.97,0.0,-0.09351,7e-05,8.50683]
[1778795106762,44.97,81436.52,0.0,-0.0934,7e-05,8.49929]
[1778795111798,44.97,81439.39,0.0,-0.09319,7e-05,8.48557]
[1778795116833,44.97,81437.82,0.0,-0.0933,7e-05,8.49314]
[1778795121867,44.97,81437.3,0.0,-0.09334,7e-05,8.49569]
[1778795126904,44.97,81438.76,0.0,-0.09324,7e-05,8.48874]
[1778795131939,44.97,81434.45,0.0,-0.0935,7e-05,8.50381]
[1778795136975,44.97,81434.97,0.0,-0.09346,7e-05,8.5012]
[1778795142010,44.97,81435.12,0.0,-0.09345,7e-05,8.50032]
[1778795147045,44.97,81434.37,0.0,-0.0935,7e-05,8.50372]
[1778795152081,44.97,81434.32,0.0,-0.0935,7e-05,8.50374]
[1778795157116,44.97,81434.58,0.0,-0.09348,7e-05,8.50226]
[1778795163158,44.97,81434.97,0.0,-0.09344,7e-05,8.5001]
[1778795169544,44.97,81435.36,0.0,-0.09341,7e-05,8.49792]
[1778795175242,44.96,81430.54,0.0,-0.09376,7e-05,8.5207]
[1778795180277,44.96,81430.56,0.0,-0.09375,7e-05,8.52013]
[1778795185313,44.96,81430.86,0.0,-0.09372,7e-05,8.51821]
[1778795188336,44.96,81420.45,0.0,-0.09448,7e-05,8.56788]
[1778795192091,44.96,81413.59,0.0,-0.09492,7e-05,8.59483]
[1778795192727,44.96,81410.93,0.0,-0.09512,7e-05,8.60746]
[1778795194076,44.96,81410.93,0.0,-0.09511,7e-05,8.60728]
[1778795194378,44.96,81408.73,0.0,-0.09527,7e-05,8.6177]
[1778795199386,44.96,81412.98,0.0,-0.09495,7e-05,8.5965]
[1778795199555,44.96,81412.98,0.0,-0.09495,7e-05,8.5965]
[1778795199616,44.96,81412.98,0.0,-0.09495,7e-05,8.5965]
[1778795199625,44.96,81412.98,0.0,-0.09495,7e-05,8.5965]
[1778795199701,44.95,81410.46,0.0,-0.09513,7e-05,8.6085]
[1778795205465,44.95,81402.48,0.0,-0.09571,7e-05,8.646]
[1778795206457,44.95,81402.48,0.0,-0.09571,7e-05,8.646]
[1778795206527,44.95,81399.04,0.0,-0.09596,7e-05,8.66243]
[1778795212514,44.95,81396.57,0.0,-0.09613,7e-05,8.67309]
[1778795214654,44.95,81396.1,0.0,-0.09616,7e-05,8.67514]
[1778795214702,44.95,81396.1,0.0,-0.09616,7e-05,8.67514]
[1778795214734,44.95,81395.71,0.0,-0.09618,7e-05,8.67682]
[1778795220571,44.94,81394.94,0.0,-0.09622,7e-05,8.67929]
[1778795225734,44.94,81393.37,0.0,-0.09634,7e-05,8.68669]
[1778795231858,44.94,81390.39,0.0,-0.09653,7e-05,8.69928]
[1778795238702,44.93,81388.46,0.0,-0.09665,7e-05,8.70703]
[1778795243736,44.93,81387.91,0.0,-0.09668,7e-05,8.70875]
[1778795245554,44.93,81387.7,0.0,-0.09669,7e-05,8.70959]
[1778795245653,44.93,81387.7,0.0,-0.09669,7e-05,8.70941]
[1778795250785,44.92,81387.58,0.0,-0.09668,7e-05,8.70912]
[1778795255820,44.92,81387.71,0.0,-0.09661,7e-05,8.702]
[1778795260856,44.92,81387.72,0.0,-0.0966,7e-05,8.70115]
[1778795265891,44.92,81387.83,0.0,-0.09658,7e-05,8.69984]
[1778795270927,44.91,81387.98,0.0,-0.09655,7e-05,8.69836]
[1778795275961,44.91,81388.44,0.0,-0.09651,7e-05,8.69541]
[1778795283013,44.91,81388.39,0.0,-0.09649,7e-05,8.69453]
[1778795290385,44.9,81388.22,0.0,-0.09649,7e-05,8.69439]
[1778795296104,44.9,81388.62,0.0,-0.09645,7e-05,8.69164]
[1778795301141,44.9,81389.52,0.0,-0.09637,7e-05,8.68664]
[1778795304492,44.9,81389.2,0.0,-0.09639,7e-05,8.68794]
[1778795305160,44.9,81389.01,0.0,-0.09641,7e-05,8.68874]
[1778795305201,44.9,81388.61,0.0,-0.09643,7e-05,8.69055]
[1778795310202,44.9,81388.72,0.0,-0.09642,7e-05,8.68938]
[1778795315237,44.89,81388.75,0.0,-0.09635,7e-05,8.68299]
[1778795320595,44.89,81388.91,0.0,-0.09633,7e-05,8.68162]
[1778795325692,44.89,81389.17,0.0,-0.0963,7e-05,8.67989]
[1778795325739,44.89,81389.15,0.0,-0.0963,7e-05,8.67987]
[1778795331926,44.89,81382.34,0.0,-0.09681,8e-05,8.71229]
[1778795334669,44.89,81382.52,0.0,-0.09678,8e-05,8.71091]
[1778795335976,44.89,81383.17,0.0,-0.09673,8e-05,8.70741]
[1778795336386,44.89,81383.17,0.0,-0.09673,8e-05,8.70723]
[1778795341450,44.88,81380.99,0.0,-0.09688,8e-05,8.71711]
[1778795347463,44.88,81381.12,0.0,-0.09685,8e-05,8.71509]
[1778795351060,44.88,81381.16,0.0,-0.09684,8e-05,8.71425]
[1778795351491,44.88,81381.16,0.0,-0.09683,8e-05,8.71404]
[1778795352629,44.88,81381.16,0.0,-0.09683,8e-05,8.71404]
[1778795352715,44.88,81379.9,0.0,-0.09693,8e-05,8.72025]
[1778795354594,44.88,81390.26,0.0,-0.09615,7e-05,8.66983]
[1778795356521,44.88,81390.26,0.0,-0.09615,7e-05,8.66964]
[1778795356530,44.88,81390.26,0.0,-0.09615,7e-05,8.66964]
[1778795356608,44.88,81393.53,0.0,-0.0959,7e-05,8.65364]
[1778795359010,44.87,81397.44,0.0,-0.09561,7e-05,8.63443]
[1778795360638,44.87,81397.13,0.0,-0.09563,7e-05,8.63581]
[1778795360694,44.87,81399.3,0.0,-0.09546,7e-05,8.62521]
[1778795364754,44.87,81398.73,0.0,-0.0955,7e-05,8.62773]
[1778795364839,44.87,81399.15,0.0,-0.09547,7e-05,8.62562]
[1778795370979,44.87,81400.3,0.0,-0.09538,7e-05,8.61968]
[1778795376669,44.87,81400.15,0.0,-0.09534,7e-05,8.61459]
[1778795381754,44.87,81402.49,0.0,-0.09516,7e-05,8.60319]
[1778795386770,44.87,81407.72,0.0,-0.09477,7e-05,8.57799]
[1778795391810,44.87,81408.62,0.0,-0.09471,7e-05,8.57389]
[1778795394624,44.87,81400.17,0.0,-0.09534,7e-05,8.61479]
[1778795395563,44.87,81398.09,0.0,-0.09549,7e-05,8.62484]
[1778795395834,44.87,81398.09,0.0,-0.09549,7e-05,8.62482]
[1778795397626,44.87,81397.38,0.0,-0.09554,7e-05,8.62823]
[1778795397849,44.87,81397.09,0.0,-0.09557,7e-05,8.62961]
[1778795402886,44.87,81392.08,0.0,-0.09594,7e-05,8.65373]
[1778795408032,44.87,81389.47,0.0,-0.09613,7e-05,8.66614]
[1778795413183,44.87,81381.76,0.0,-0.0967,8e-05,8.70293]
[1778795419939,44.87,81381.0,0.0,-0.09674,8e-05,8.7058]
[1778795420025,44.87,81379.04,0.0,-0.09689,8e-05,8.71518]
[1778795422022,44.86,81367.23,0.0,-0.09777,8e-05,8.77234]
[1778795424591,44.86,81364.97,0.0,-0.09794,8e-05,8.78285]
[1778795426374,44.86,81364.22,0.0,-0.09799,8e-05,8.78599]
[1778795427057,44.86,81364.04,0.0,-0.098,8e-05,8.78661]
[1778795432093,44.86,81363.93,0.0,-0.09793,8e-05,8.78021]
[1778795437132,44.85,81358.95,0.0,-0.09829,8e-05,8.80319]
[1778795442167,44.85,81359.84,0.0,-0.0982,8e-05,8.79734]
[1778795446908,44.85,81360.16,0.0,-0.09816,8e-05,8.79486]
[1778795446986,44.84,81358.36,0.0,-0.09829,8e-05,8.80303]
[1778795452235,44.84,81358.82,0.0,-0.09822,8e-05,8.7988]
[1778795457409,44.83,81358.55,0.0,-0.09822,8e-05,8.79879]
[1778795457604,44.83,81358.55,0.0,-0.09822,8e-05,8.79879]
[1778795457814,44.83,81358.55,0.0,-0.09822,8e-05,8.79879]
[1778795457818,44.83,81358.55,0.0,-0.09822,8e-05,8.79879]
[1778795457916,44.83,81358.6,0.0,-0.09821,8e-05,8.79822]
[1778795460299,44.83,81375.29,0.0,-0.09695,8e-05,8.7169]
[1778795463334,44.83,81378.65,0.0,-0.0967,8e-05,8.70066]
[1778795463630,44.83,81380.12,0.0,-0.09658,8e-05,8.69315]
[1778795465388,44.83,81379.83,0.0,-0.0966,8e-05,8.6944]
[1778795465474,44.83,81379.51,0.0,-0.09662,8e-05,8.69579]
[1778795471374,44.83,81378.58,0.0,-0.09668,8e-05,8.69939]
[1778795476411,44.83,81377.4,0.0,-0.09676,8e-05,8.70441]
[1778795481441,44.82,81376.46,0.0,-0.09682,8e-05,8.70832]
[1778795484798,44.82,81375.87,0.0,-0.09686,8e-05,8.71094]
[1778795485935,44.82,81376.56,0.0,-0.09681,8e-05,8.70746]
[1778795486036,44.82,81376.97,0.0,-0.09677,8e-05,8.70534]
[1778795490048,44.82,81377.37,0.0,-0.09674,8e-05,8.70306]
[1778795490501,44.82,81378.18,0.0,-0.09667,8e-05,8.69892]
[1778795495535,44.82,81377.45,0.0,-0.09667,8e-05,8.69636]
[1778795500570,44.82,81378.74,0.0,-0.09657,8e-05,8.68969]
[1778795505605,44.82,81377.94,0.0,-0.09662,8e-05,8.69319]
[1778795510642,44.81,81378.97,0.0,-0.09654,8e-05,8.68777]
[1778795514578,44.81,81377.96,0.0,-0.09661,8e-05,8.69243]
[1778795514702,44.81,81377.96,0.0,-0.09661,8e-05,8.69243]
[1778795514801,44.81,81377.66,0.0,-0.09663,8e-05,8.69381]
[1778795520719,44.81,81376.35,0.0,-0.09672,8e-05,8.6997]
[1778795525753,44.81,81375.18,0.0,-0.0968,8e-05,8.705]
[1778795530790,44.81,81373.86,0.0,-0.0969,8e-05,8.71096]
[1778795535823,44.81,81373.12,0.0,-0.09694,8e-05,8.71406]
[1778795540858,44.81,81372.58,0.0,-0.09698,8e-05,8.71618]
[1778795545895,44.8,81372.63,0.0,-0.09696,8e-05,8.7154]
[1778795550928,44.8,81375.56,0.0,-0.09674,8e-05,8.7006]
[1778795556969,44.8,81377.51,0.0,-0.09653,8e-05,8.6849]
[1778795562004,44.8,81375.17,0.0,-0.0967,8e-05,8.69583]
[1778795567041,44.8,81372.87,0.0,-0.09686,8e-05,8.70652]
[1778795572075,44.8,81373.07,0.0,-0.09684,8e-05,8.70503]
[1778795577110,44.79,81372.6,0.0,-0.09687,8e-05,8.70681]
[1778795582159,44.79,81371.73,0.0,-0.09692,8e-05,8.71054]
[1778795588202,44.79,81371.5,0.0,-0.09693,8e-05,8.71106]
[1778795593237,44.79,81373.03,0.0,-0.09681,8e-05,8.70314]
[1778795598272,44.79,81371.88,0.0,-0.09689,8e-05,8.70833]
[1778795603307,44.79,81371.54,0.0,-0.09691,8e-05,8.70959]
[1778795608342,44.79,81372.24,0.0,-0.09685,8e-05,8.70568]
[1778795613376,44.78,81375.85,0.0,-0.09652,8e-05,8.68204]
[1778795618412,44.78,81381.15,0.0,-0.09611,7e-05,8.6559]
[1778795624755,44.78,81383.14,0.0,-0.09596,7e-05,8.6458]
[1778795630496,44.78,81388.45,0.0,-0.09556,7e-05,8.61959]
[1778795636539,44.78,81388.94,0.0,-0.09551,7e-05,8.61679]
[1778795641574,44.78,81392.34,0.0,-0.09525,7e-05,8.59996]
[1778795647004,44.78,81398.02,0.0,-0.09483,7e-05,8.57219]
[1778795652651,44.78,81394.24,0.0,-0.09511,7e-05,8.5904]
[1778795657686,44.78,81390.49,0.0,-0.09539,7e-05,8.60857]
[1778795663729,44.78,81388.76,0.0,-0.09552,7e-05,8.61697]
[1778795668816,44.78,81385.49,0.0,-0.09576,7e-05,8.63285]
[1778795668892,44.78,81385.49,0.0,-0.09576,7e-05,8.63285]
[1778795669274,44.78,81385.49,0.0,-0.09576,7e-05,8.63285]
[1778795670311,44.78,81398.19,0.0,-0.09481,7e-05,8.57131]
[1778795673269,44.78,81399.41,0.0,-0.09467,7e-05,8.5596]
[1778795678839,44.77,81409.87,0.0,-0.09388,7e-05,8.50779]
[1778795683885,44.77,81415.11,0.0,-0.09348,7e-05,8.48184]
[1778795688907,44.77,81416.94,0.0,-0.09334,7e-05,8.47236]
[1778795693946,44.77,81419.62,0.0,-0.09313,7e-05,8.4588]
[1778795697799,44.77,81419.81,0.0,-0.09311,7e-05,8.45763]
[1778795697876,44.77,81419.81,0.0,-0.09311,7e-05,8.45763]
[1778795702143,44.76,81418.66,0.0,-0.09319,7e-05,8.46254]
[1778795702179,44.76,81418.66,0.0,-0.09319,7e-05,8.46254]
[1778795702194,44.76,81405.89,0.0,-0.09412,7e-05,8.524]
[1778795704135,44.76,81405.89,0.0,-0.09412,7e-05,8.52386]
[1778795704241,44.76,81405.89,0.0,-0.09412,7e-05,8.52386]
[1778795704303,44.76,81399.22,0.0,-0.09462,7e-05,8.55615]
[1778795706390,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706407,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706453,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706467,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706558,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706589,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706747,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706779,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706852,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795706870,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795707083,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795707107,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795707188,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795707208,44.76,81396.16,0.0,-0.09484,7e-05,8.57098]
[1778795707289,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707377,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707383,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707390,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707396,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707421,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707552,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707565,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707671,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707680,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707882,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795707915,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795708092,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795708168,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795708226,44.76,81395.3,0.0,-0.09491,7e-05,8.57513]
[1778795708296,44.76,81395.3,0.0,-0.09491,7e-05,8.57512]
[1778795714326,44.76,81392.79,0.0,-0.09509,7e-05,8.58722]
[1778795714328,44.76,81392.79,0.0,-0.09509,7e-05,8.58722]
[1778795715126,44.76,81389.51,0.0,-0.09534,7e-05,8.60303]
[1778795720161,44.76,81385.56,0.0,-0.09563,7e-05,8.62204]
[1778795725196,44.76,81380.96,0.0,-0.09597,7e-05,8.64416]
[1778795730231,44.76,81378.86,0.0,-0.09612,8e-05,8.65409]
[1778795735535,44.76,81379.22,0.0,-0.09604,8e-05,8.64642]
[1778795741323,44.76,81382.48,0.0,-0.09579,7e-05,8.63038]
[1778795746360,44.76,81382.35,0.0,-0.0958,7e-05,8.63091]
[1778795751394,44.76,81380.93,0.0,-0.0959,7e-05,8.63773]
[1778795758443,44.76,81376.97,0.0,-0.0962,8e-05,8.65673]
[1778795763479,44.76,81376.83,0.0,-0.0962,8e-05,8.65712]
[1778795768405,44.76,81377.2,0.0,-0.09617,8e-05,8.65517]
[1778795768524,44.76,81373.9,0.0,-0.09642,8e-05,8.67115]
[1778795769764,44.76,81373.9,0.0,-0.09642,8e-05,8.67115]
[1778795769793,44.76,81365.49,0.0,-0.09706,8e-05,8.71225]
[1778795771838,44.76,81365.49,0.0,-0.09706,8e-05,8.71225]
[1778795772421,44.76,81362.2,0.0,-0.09731,8e-05,8.72863]
[1778795774494,44.76,81360.94,0.0,-0.09741,8e-05,8.73508]
[1778795775911,44.76,81360.89,0.0,-0.09742,8e-05,8.73547]
[1778795776005,44.76,81360.8,0.0,-0.09743,8e-05,8.73605]
[1778795781938,44.76,81361.74,0.0,-0.09737,8e-05,8.73218]
[1778795787916,44.76,81363.74,0.0,-0.09721,8e-05,8.72188]
[1778795793687,44.76,81364.74,0.0,-0.09706,8e-05,8.71]
[1778795798724,44.75,81367.67,0.0,-0.09682,8e-05,8.69492]
[1778795803985,44.75,81370.92,0.0,-0.09657,8e-05,8.67865]
[1778795809020,44.75,81371.49,0.0,-0.09652,8e-05,8.67509]
[1778795816096,44.75,81371.1,0.0,-0.09653,8e-05,8.67604]
[1778795821291,44.75,81371.07,0.0,-0.09653,8e-05,8.67574]
[1778795825285,44.74,81370.99,0.0,-0.09653,8e-05,8.6757]
[1778795825340,44.74,81367.34,0.0,-0.0968,8e-05,8.69337]
[1778795829397,44.74,81359.63,0.0,-0.09738,8e-05,8.73054]
[1778795829427,44.74,81359.52,0.0,-0.09738,8e-05,8.73089]
[1778795834976,44.74,81358.49,0.0,-0.09744,8e-05,8.73477]
[1778795840193,44.74,81358.56,0.0,-0.09743,8e-05,8.73404]
[1778795840439,44.74,81354.76,0.0,-0.09771,8e-05,8.75204]
[1778795841029,44.73,81342.22,0.0,-0.09867,8e-05,8.81321]
[1778795843774,44.73,81342.2,0.0,-0.09867,8e-05,8.81342]
[1778795843781,44.73,81342.2,0.0,-0.09867,8e-05,8.81342]
[1778795844377,44.73,81343.24,0.0,-0.09859,8e-05,8.80832]
[1778795844530,44.73,81343.24,0.0,-0.09859,8e-05,8.80832]
[1778795845856,44.73,81343.24,0.0,-0.09859,8e-05,8.80831]
[1778795849954,44.73,81346.59,0.0,-0.09833,8e-05,8.7919]
[1778795850408,44.73,81346.59,0.0,-0.09833,8e-05,8.7919]
[1778795850454,44.73,81349.59,0.0,-0.0981,8e-05,8.77722]
[1778795850701,44.73,81349.59,0.0,-0.0981,8e-05,8.77722]
[1778795852182,44.73,81365.13,0.0,-0.09687,8e-05,8.69569]
[1778795854539,44.74,81365.97,0.0,-0.09681,8e-05,8.69184]
[1778795855210,44.74,81365.37,0.0,-0.09686,8e-05,8.69491]
[1778795856102,44.74,81365.37,0.0,-0.09686,8e-05,8.69491]
[1778795856108,44.74,81365.51,0.0,-0.09685,8e-05,8.69437]
[1778795861162,44.74,81363.84,0.0,-0.09699,8e-05,8.70321]
[1778795866447,44.74,81357.67,0.0,-0.09746,8e-05,8.73392]
[1778795872239,44.74,81354.99,0.0,-0.09767,8e-05,8.74745]
[1778795877274,44.74,81354.2,0.0,-0.09774,8e-05,8.75163]
[1778795882309,44.74,81353.19,0.0,-0.09782,8e-05,8.75691]
[1778795893388,44.75,81351.67,0.0,-0.09795,8e-05,8.76506]
[1778795899446,44.75,81350.62,0.0,-0.09803,8e-05,8.77056]
[1778795904481,44.75,81349.97,0.0,-0.09809,8e-05,8.77405]
[1778795910523,44.75,81349.5,0.0,-0.09813,8e-05,8.77671]
[1778795914605,44.75,81349.61,0.0,-0.09807,8e-05,8.77072]
[1778795915616,44.75,81349.63,0.0,-0.09807,8e-05,8.77067]
[1778795916564,44.75,81350.1,0.0,-0.09804,8e-05,8.76842]
[1778795918997,44.75,81350.96,0.0,-0.09797,8e-05,8.76429]
[1778795919095,44.75,81350.96,0.0,-0.09797,8e-05,8.76429]
[1778795919118,44.75,81350.96,0.0,-0.09797,8e-05,8.76429]
[1778795919357,44.75,81351.43,0.0,-0.09794,8e-05,8.76203]
[1778795921813,44.75,81344.71,0.0,-0.09845,8e-05,8.79493]
[1778795922390,44.75,81344.01,0.0,-0.0985,8e-05,8.79832]
[1778795923195,44.75,81344.01,0.0,-0.0985,8e-05,8.79832]
[1778795923855,44.75,81343.85,0.0,-0.09851,8e-05,8.79908]
[1778795923917,44.75,81344.2,0.0,-0.09849,8e-05,8.79733]
[1778795930557,44.75,81343.13,0.0,-0.09857,8e-05,8.80237]
[1778795931978,44.75,81352.41,0.0,-0.09786,8e-05,8.75701]
[1778795932901,44.75,81352.73,0.0,-0.09783,8e-05,8.75548]
[1778795934122,44.75,81354.55,0.0,-0.0977,8e-05,8.74663]
[1778795934551,44.75,81363.02,0.0,-0.09705,8e-05,8.70535]
[1778795936152,44.75,81363.02,0.0,-0.09705,8e-05,8.70535]
[1778795936246,44.75,81362.33,0.0,-0.09711,8e-05,8.70896]
[1778795941772,44.75,81359.65,0.0,-0.09731,8e-05,8.72194]
[1778795944467,44.75,81358.96,0.0,-0.09736,8e-05,8.72489]
[1778795946411,44.75,81358.26,0.0,-0.0974,8e-05,8.7279]
[1778795946422,44.75,81357.91,0.0,-0.09743,8e-05,8.72941]
[1778795951811,44.74,81356.88,0.0,-0.09749,8e-05,8.73325]
[1778795954617,44.74,81356.6,0.0,-0.09751,8e-05,8.73442]
[1778795954623,44.74,81358.5,0.0,-0.09736,8e-05,8.72495]
[1778795954832,44.74,81358.5,0.0,-0.09736,8e-05,8.72477]
[1778795960041,44.74,81357.55,0.0,-0.09742,8e-05,8.72874]
[1778795965909,44.74,81354.1,0.0,-0.09767,8e-05,8.74494]
[1778795970944,44.74,81354.32,0.0,-0.09766,8e-05,8.74452]
[1778795975979,44.74,81356.15,0.0,-0.09748,8e-05,8.73059]
[1778795987287,44.75,81357.33,0.0,-0.09741,8e-05,8.72624]
[1778795993099,44.75,81356.77,0.0,-0.09747,8e-05,8.7297]
[1778795998135,44.75,81358.47,0.0,-0.09734,8e-05,8.72181]
[1778796000492,44.75,81359.13,0.0,-0.0973,8e-05,8.71867]
[1778796000536,44.75,81360.41,0.0,-0.0972,8e-05,8.7125]
[1778796001300,44.75,81360.41,0.0,-0.0972,8e-05,8.7125]
[1778796001666,44.75,81360.41,0.0,-0.0972,8e-05,8.7125]
[1778796001869,44.75,81365.33,0.0,-0.09683,8e-05,8.6886]
[1778796001924,44.75,81365.33,0.0,-0.09683,8e-05,8.6886]
[1778796002215,44.75,81365.33,0.0,-0.09683,8e-05,8.6886]
[1778796002316,44.75,81363.46,0.0,-0.09697,8e-05,8.69771]
[1778796003080,44.75,81363.46,0.0,-0.09697,8e-05,8.69771]
[1778796003086,44.75,81363.46,0.0,-0.09697,8e-05,8.69771]
[1778796003100,44.75,81363.46,0.0,-0.09697,8e-05,8.69771]
[1778796003184,44.75,81363.46,0.0,-0.09696,8e-05,8.69728]
[1778796005353,44.75,81362.43,0.0,-0.09704,8e-05,8.7024]
[1778796005444,44.75,81358.61,0.0,-0.09733,8e-05,8.7212]
[1778796011238,44.75,81359.31,0.0,-0.09729,8e-05,8.71807]
[1778796011384,44.75,81359.31,0.0,-0.09729,8e-05,8.71807]
[1778796011588,44.75,81363.79,0.0,-0.09694,8e-05,8.69596]
[1778796016034,44.75,81369.75,0.0,-0.09648,8e-05,8.6661]
[1778796016165,44.75,81369.75,0.0,-0.09648,8e-05,8.6661]
[1778796016294,44.75,81378.22,0.0,-0.09584,7e-05,8.62491]
[1778796017958,44.75,81385.54,0.0,-0.09529,7e-05,8.58906]
[1778796018000,44.75,81385.54,0.0,-0.09529,7e-05,8.58906]
[1778796018297,44.75,81385.01,0.0,-0.09533,7e-05,8.59156]
[1778796020653,44.75,81375.09,0.0,-0.09607,8e-05,8.63954]
[1778796026497,44.74,81369.24,0.0,-0.0965,8e-05,8.66723]
[1778796032401,44.74,81365.39,0.0,-0.09672,8e-05,8.67913]
[1778796034724,44.74,81361.83,0.0,-0.09698,8e-05,8.69608]
[1778796035424,44.74,81361.06,0.0,-0.09704,8e-05,8.69963]
[1778796041464,44.74,81360.66,0.0,-0.09708,8e-05,8.70225]
[1778796042919,44.74,81360.32,0.0,-0.0971,8e-05,8.70402]
[1778796043479,44.74,81360.7,0.0,-0.09708,8e-05,8.70228]
[1778796046388,44.74,81360.14,0.0,-0.09712,8e-05,8.70523]
[1778796047035,44.74,81359.17,0.0,-0.0972,8e-05,8.71007]
[1778796047716,44.74,81366.38,0.0,-0.09665,8e-05,8.67477]
[1778796053066,44.74,81364.22,0.0,-0.0968,8e-05,8.68458]
[1778796055289,44.74,81362.78,0.0,-0.09691,8e-05,8.69129]
[1778796055297,44.74,81362.78,0.0,-0.09691,8e-05,8.69129]
[1778796055562,44.74,81362.78,0.0,-0.0969,8e-05,8.69115]
[1778796060600,44.74,81362.13,0.0,-0.09694,8e-05,8.69373]
[1778796064524,44.73,81358.84,0.0,-0.09718,8e-05,8.70916]
[1778796065392,44.73,81357.54,0.0,-0.09728,8e-05,8.71533]
[1778796065644,44.73,81355.17,0.0,-0.09746,8e-05,8.72673]
[1778796067613,44.73,81355.17,0.0,-0.09746,8e-05,8.72685]
[1778796067619,44.73,81355.17,0.0,-0.09746,8e-05,8.72685]
[1778796067706,44.73,81350.14,0.0,-0.09784,8e-05,8.75151]
[1778796068791,44.73,81350.14,0.0,-0.09784,8e-05,8.75151]
[1778796069661,44.73,81350.3,0.0,-0.09783,8e-05,8.7509]
[1778796071674,44.73,81338.52,0.0,-0.09873,8e-05,8.80858]
[1778796076710,44.73,81328.24,0.0,-0.09952,8e-05,8.85866]
[1778796080737,44.73,81319.15,0.0,-0.10022,8e-05,8.90288]
[1778796082751,44.73,81309.6,0.0,-0.10096,8e-05,8.94976]
[1778796085527,44.73,81308.7,0.0,-0.10102,8e-05,8.9538]
[1778796085701,44.73,81307.6,0.0,-0.1011,8e-05,8.95899]
[1778796090808,44.73,81305.81,0.0,-0.10124,8e-05,8.9677]
[1778796094633,44.73,81304.25,0.0,-0.10131,8e-05,8.96965]
[1778796098171,44.73,81297.18,0.0,-0.10185,8e-05,9.00406]
[1778796099876,44.73,81306.6,0.0,-0.10111,8e-05,8.95721]
[1778796104905,44.72,81314.43,0.0,-0.10049,8e-05,8.91799]
[1778796105921,44.72,81314.43,0.0,-0.10049,8e-05,8.91799]
[1778796106053,44.72,81314.43,0.0,-0.10049,8e-05,8.91799]
[1778796106125,44.72,81322.32,0.0,-0.09988,8e-05,8.87906]
[1778796109382,44.72,81328.26,0.0,-0.09942,8e-05,8.84979]
[1778796109396,44.72,81328.26,0.0,-0.09942,8e-05,8.84979]
[1778796109757,44.72,81329.56,0.0,-0.09932,8e-05,8.84338]
[1778796114823,44.72,81333.22,0.0,-0.09903,8e-05,8.82535]
[1778796119825,44.72,81334.44,0.0,-0.09894,8e-05,8.81931]
[1778796124864,44.72,81343.07,0.0,-0.09828,8e-05,8.77718]
[1778796129869,44.72,81337.18,0.0,-0.09874,8e-05,8.80637]
[1778796134903,44.72,81336.0,0.0,-0.09883,8e-05,8.81222]
[1778796139923,44.73,81339.1,0.0,-0.09859,8e-05,8.79711]
[1778796144956,44.73,81342.63,0.0,-0.09832,8e-05,8.77991]
[1778796145236,44.73,81342.63,0.0,-0.09832,8e-05,8.77991]
[1778796145262,44.73,81342.63,0.0,-0.09832,8e-05,8.77991]
[1778796145728,44.73,81344.58,0.0,-0.09817,8e-05,8.77036]
[1778796149974,44.73,81345.93,0.0,-0.09807,8e-05,8.76402]
[1778796150665,44.73,81343.47,0.0,-0.09826,8e-05,8.7761]
[1778796154519,44.73,81333.15,0.0,-0.099,8e-05,8.82099]
[1778796156139,44.73,81333.25,0.0,-0.09899,8e-05,8.8205]
[1778796156803,44.73,81331.22,0.0,-0.09915,8e-05,8.83071]
[1778796156903,44.73,81331.22,0.0,-0.09915,8e-05,8.83071]
[1778796158176,44.73,81331.22,0.0,-0.09915,8e-05,8.83071]
[1778796158299,44.73,81330.09,0.0,-0.09924,8e-05,8.83637]
[1778796163337,44.73,81322.03,0.0,-0.09987,8e-05,8.87611]
[1778796164511,44.73,81322.03,0.0,-0.09987,8e-05,8.87611]
[1778796164587,44.73,81323.82,0.0,-0.09972,8e-05,8.86709]
[1778796165961,44.73,81323.82,0.0,-0.09972,8e-05,8.86709]
[1778796166355,44.73,81324.75,0.0,-0.09965,8e-05,8.86243]
[1778796171424,44.73,81329.77,0.0,-0.09926,8e-05,8.83749]
[1778796173963,44.73,81326.73,0.0,-0.09949,8e-05,8.85235]
[1778796174502,44.73,81326.73,0.0,-0.09949,8e-05,8.85235]
[1778796174600,44.73,81326.73,0.0,-0.09949,8e-05,8.85235]
[1778796174650,44.73,81326.73,0.0,-0.09949,8e-05,8.85235]
[1778796174751,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796175088,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796175342,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796175419,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796176649,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796176653,44.73,81333.6,0.0,-0.09896,8e-05,8.81852]
[1778796176715,44.73,81348.96,0.0,-0.09779,8e-05,8.74339]
[1778796178680,44.73,81349.57,0.0,-0.09774,8e-05,8.74051]
[1778796178731,44.73,81348.84,0.0,-0.0978,8e-05,8.74418]
[1778796183844,44.73,81349.5,0.0,-0.09774,8e-05,8.74072]
[1778796184842,44.73,81349.5,0.0,-0.09774,8e-05,8.74072]
[1778796185489,44.72,81354.24,0.0,-0.09738,8e-05,8.71712]
[1778796190530,44.72,81356.42,0.0,-0.0972,8e-05,8.7054]
[1778796195560,44.72,81352.0,0.0,-0.09752,8e-05,8.72619]
[1778796200594,44.71,81350.13,0.0,-0.09764,8e-05,8.73394]
[1778796203325,44.71,81345.63,0.0,-0.09798,8e-05,8.75578]
[1778796203616,44.71,81345.63,0.0,-0.09798,8e-05,8.75581]
[1778796205421,44.71,81344.77,0.0,-0.09805,8e-05,8.76004]
[1778796205634,44.71,81344.77,0.0,-0.09805,8e-05,8.76006]
[1778796207444,44.71,81345.55,0.0,-0.09799,8e-05,8.75627]
[1778796207872,44.71,81345.55,0.0,-0.09799,8e-05,8.75627]
[1778796207648,44.71,81347.95,0.0,-0.09781,8e-05,8.74457]
[1778796209491,44.71,81349.07,0.0,-0.09772,8e-05,8.73915]
[1778796209662,44.71,81349.16,0.0,-0.09772,8e-05,8.73876]
[1778796212550,44.71,81347.41,0.0,-0.0978,8e-05,8.74174]
[1778796212684,44.71,81346.95,0.0,-0.09783,8e-05,8.74402]
[1778796217718,44.72,81355.31,0.0,-0.0972,8e-05,8.70361]
[1778796220739,44.72,81345.49,0.0,-0.09795,8e-05,8.75173]
[1778796224524,44.72,81346.08,0.0,-0.09791,8e-05,8.74888]
[1778796225904,44.72,81346.22,0.0,-0.0979,8e-05,8.74821]
[1778796225912,44.72,81347.36,0.0,-0.09781,8e-05,8.74265]
[1778796231816,44.72,81350.75,0.0,-0.09755,8e-05,8.72617]
[1778796234765,44.72,81351.76,0.0,-0.09748,8e-05,8.72127]
[1778796234770,44.72,81351.76,0.0,-0.09748,8e-05,8.72127]
[1778796234861,44.72,81351.76,0.0,-0.09748,8e-05,8.72127]
[1778796234869,44.72,81353.42,0.0,-0.09735,8e-05,8.71319]
[1778796239872,44.72,81349.71,0.0,-0.09764,8e-05,8.73144]
[1778796244907,44.72,81345.02,0.0,-0.098,8e-05,8.75452]
[1778796249943,44.72,81342.35,0.0,-0.0982,8e-05,8.76773]
[1778796254977,44.72,81341.28,0.0,-0.09829,8e-05,8.77324]
[1778796260065,44.72,81348.15,0.0,-0.09777,8e-05,8.74003]
[1778796265322,44.72,81353.87,0.0,-0.09734,8e-05,8.71281]
[1778796270083,44.72,81343.4,0.0,-0.09815,8e-05,8.76463]
[1778796275118,44.73,81339.29,0.0,-0.09842,8e-05,8.77925]
[1778796280153,44.73,81337.22,0.0,-0.09858,8e-05,8.78958]
[1778796285486,44.73,81334.49,0.0,-0.09879,8e-05,8.80312]
[1778796285850,44.73,81334.49,0.0,-0.09879,8e-05,8.80312]
[1778796285951,44.73,81333.08,0.0,-0.0989,8e-05,8.8101]
[1778796289216,44.73,81344.97,0.0,-0.09799,8e-05,8.75194]
[1778796290640,44.73,81344.97,0.0,-0.09799,8e-05,8.75194]
[1778796290662,44.73,81351.13,0.0,-0.09752,8e-05,8.72207]
[1778796295875,44.73,81351.9,0.0,-0.09747,8e-05,8.71876]
[1778796301664,44.73,81355.53,0.0,-0.09719,8e-05,8.70067]
[1778796301699,44.73,81355.53,0.0,-0.09719,8e-05,8.70067]
[1778796301902,44.73,81355.53,0.0,-0.09719,8e-05,8.70067]
[1778796301965,44.73,81360.61,0.0,-0.0968,8e-05,8.67561]
[1778796303962,44.73,81360.61,0.0,-0.0968,8e-05,8.67561]
[1778796304063,44.73,81362.28,0.0,-0.09667,8e-05,8.66725]
[1778796309359,44.72,81362.14,0.0,-0.09667,8e-05,8.66741]
[1778796313610,44.72,81373.99,0.0,-0.09577,8e-05,8.60934]
[1778796319428,44.72,81376.93,0.0,-0.09555,7e-05,8.59503]
[1778796324463,44.72,81377.46,0.0,-0.09552,7e-05,8.59264]
[1778796325114,44.72,81377.46,0.0,-0.09552,7e-05,8.59264]
[1778796326542,44.72,81379.62,0.0,-0.09536,7e-05,8.5822]
[1778796326643,44.72,81387.36,0.0,-0.09478,7e-05,8.54473]
[1778796332520,44.72,81381.74,0.0,-0.09514,7e-05,8.56608]
[1778796337555,44.73,81384.77,0.0,-0.09492,7e-05,8.55195]
[1778796342590,44.73,81389.48,0.0,-0.09458,7e-05,8.52979]
[1778796347625,44.73,81382.74,0.0,-0.09509,7e-05,8.56308]
[1778796352661,44.73,81380.67,0.0,-0.09526,7e-05,8.57367]
[1778796357699,44.73,81373.86,0.0,-0.09576,8e-05,8.60625]
[1778796362750,44.72,81371.72,0.0,-0.0959,8e-05,8.61503]
[1778796363985,44.72,81393.56,0.0,-0.09425,7e-05,8.50805]
[1778796365970,44.72,81393.56,0.0,-0.09424,7e-05,8.50763]
[1778796375826,44.71,81405.62,0.0,-0.09329,7e-05,8.44522]
[1778796380862,44.7,81405.14,0.0,-0.0933,7e-05,8.44572]
[1778796385897,44.7,81409.07,0.0,-0.09298,7e-05,8.42503]
[1778796391939,44.69,81415.94,0.0,-0.0924,7e-05,8.38456]
[1778796396973,44.69,81419.25,0.0,-0.09213,7e-05,8.36717]
[1778796402009,44.68,81412.14,0.0,-0.09263,7e-05,8.39961]
[1778796404493,44.68,81412.34,0.0,-0.0926,7e-05,8.39793]
[1778796404536,44.68,81412.34,0.0,-0.0926,7e-05,8.39793]
[1778796405032,44.68,81411.96,0.0,-0.09263,7e-05,8.3994]
[1778796410066,44.67,81420.34,0.0,-0.09199,7e-05,8.35745]
[1778796415105,44.67,81416.22,0.0,-0.09226,7e-05,8.37561]
[1778796420136,44.66,81408.72,0.0,-0.09279,7e-05,8.40978]
[1778796425170,44.65,81407.63,0.0,-0.09283,7e-05,8.41299]
[1778796428973,44.65,81407.4,0.0,-0.09284,7e-05,8.41329]
[1778796429074,44.65,81396.94,0.0,-0.0936,7e-05,8.46285]
[1778796429961,44.65,81396.94,0.0,-0.0936,7e-05,8.46285]
[1778796431721,44.65,81395.61,0.0,-0.09369,7e-05,8.4688]
[1778796431792,44.65,81395.61,0.0,-0.09369,7e-05,8.4688]
[1778796431893,44.64,81394.33,0.0,-0.09377,7e-05,8.47402]
[1778796434622,44.64,81385.3,0.0,-0.09442,7e-05,8.5167]
[1778796440882,44.64,81379.56,0.0,-0.09483,7e-05,8.54288]
[1778796448332,44.63,81371.59,0.0,-0.09538,8e-05,8.57866]
[1778796453370,44.62,81371.61,0.0,-0.0953,8e-05,8.57129]
[1778796458442,44.62,81365.63,0.0,-0.09572,8e-05,8.59879]
[1778796463483,44.61,81368.01,0.0,-0.09552,8e-05,8.58538]
[1778796468509,44.61,81365.58,0.0,-0.09567,8e-05,8.59545]
[1778796473544,44.6,81369.17,0.0,-0.09538,8e-05,8.57625]
[1778796478579,44.6,81369.3,0.0,-0.09534,8e-05,8.57393]
[1778796481554,44.59,81371.68,0.0,-0.09515,8e-05,8.56139]
[1778796482159,44.59,81371.68,0.0,-0.09515,8e-05,8.56139]
[1778796487131,44.58,81375.26,0.0,-0.09484,7e-05,8.54101]
[1778796491151,44.58,81378.65,0.0,-0.09455,7e-05,8.52229]
[1778796496711,44.56,81370.4,0.0,-0.09511,8e-05,8.55842]
[1778796501746,44.55,81368.63,0.0,-0.09519,8e-05,8.56405]
[1778796503528,44.55,81368.25,0.0,-0.09521,8e-05,8.56531]
[1778796505586,44.55,81375.45,0.0,-0.09465,7e-05,8.52856]
[1778796510809,44.54,81375.07,0.0,-0.09464,7e-05,8.52774]
[1778796515844,44.53,81375.97,0.0,-0.09448,7e-05,8.51512]
[1778796520878,44.52,81380.38,0.0,-0.0941,7e-05,8.49078]
[1778796524518,44.52,81383.27,0.0,-0.09387,7e-05,8.47539]
[1778796530032,44.51,81385.78,0.0,-0.09365,7e-05,8.46116]
[1778796536185,44.5,81392.27,0.0,-0.09314,7e-05,8.42755]
[1778796542028,44.5,81393.21,0.0,-0.09303,7e-05,8.42072]
[1778796547063,44.49,81392.0,0.0,-0.0931,7e-05,8.42498]
[1778796552098,44.49,81393.4,0.0,-0.09297,7e-05,8.41662]
[1778796557133,44.48,81395.35,0.0,-0.0928,7e-05,8.40556]
[1778796562168,44.48,81396.99,0.0,-0.09266,7e-05,8.39607]
[1778796567204,44.47,81396.5,0.0,-0.09267,7e-05,8.39683]
[1778796572240,44.47,81402.2,0.0,-0.09218,7e-05,8.36228]
[1778796577273,44.46,81398.52,0.0,-0.09243,7e-05,8.3788]
[1778796582313,44.46,81393.66,0.0,-0.09277,7e-05,8.40081]
[1778796587343,44.46,81400.28,0.0,-0.09226,7e-05,8.36751]
[1778796592378,44.45,81397.27,0.0,-0.09246,7e-05,8.3809]
[1778796597413,44.45,81399.14,0.0,-0.09231,7e-05,8.3707]
[1778796602448,44.45,81402.12,0.0,-0.09207,7e-05,8.35516]
[1778796607484,44.44,81405.62,0.0,-0.0918,7e-05,8.33719]
[1778796612522,44.44,81402.97,0.0,-0.09198,7e-05,8.34885]
[1778796614577,44.44,81403.26,0.0,-0.09195,7e-05,8.34722]
[1778796616325,44.44,81403.73,0.0,-0.09191,7e-05,8.3445]
[1778796616421,44.44,81403.73,0.0,-0.09191,7e-05,8.34428]
[1778796621584,44.43,81404.09,0.0,-0.09187,7e-05,8.34142]
[1778796624542,44.43,81405.29,0.0,-0.09177,7e-05,8.33496]
[1778796624546,44.43,81405.29,0.0,-0.09177,7e-05,8.33496]
[1778796625831,44.43,81405.91,0.0,-0.09172,7e-05,8.33175]
[1778796631584,44.43,81411.82,0.0,-0.09127,7e-05,8.30228]
[1778796631654,44.43,81411.82,0.0,-0.09127,7e-05,8.30228]
[1778796631695,44.43,81418.2,0.0,-0.09075,7e-05,8.26578]
[1778796634591,44.43,81425.86,0.0,-0.09019,7e-05,8.22868]
[1778796634744,44.43,81425.86,0.0,-0.09019,7e-05,8.22868]
[1778796635849,44.43,81427.97,0.0,-0.09004,7e-05,8.21848]
[1778796635901,44.43,81429.92,0.0,-0.0899,7e-05,8.20905]
[1778796637077,44.43,81429.92,0.0,-0.0899,7e-05,8.20905]
[1778796638160,44.43,81431.85,0.0,-0.08976,7e-05,8.19973]
[1778796639015,44.42,81433.69,0.0,-0.08962,7e-05,8.19081]
[1778796639202,44.42,81433.76,0.0,-0.08962,7e-05,8.19045]
[1778796644499,44.42,81434.46,0.0,-0.08957,7e-05,8.18698]
[1778796645095,44.42,81434.46,0.0,-0.08957,7e-05,8.18698]
[1778796645126,44.42,81435.09,0.0,-0.08952,7e-05,8.1839]
[1778796650789,44.42,81435.54,0.0,-0.08949,7e-05,8.18162]
[1778796656157,44.42,81435.71,0.0,-0.08947,7e-05,8.18069]
[1778796657419,44.42,81436.55,0.0,-0.08941,7e-05,8.17658]
[1778796657838,44.42,81436.55,0.0,-0.08941,7e-05,8.17658]
[1778796662877,44.42,81439.3,0.0,-0.08921,7e-05,8.1633]
[1778796664890,44.42,81429.07,0.0,-0.08995,7e-05,8.21226]
[1778796669925,44.42,81422.02,0.0,-0.09045,7e-05,8.24552]
[1778796676187,44.42,81422.75,0.0,-0.09038,7e-05,8.24103]
[1778796682009,44.42,81422.5,0.0,-0.09039,7e-05,8.24156]
[1778796685569,44.41,81422.77,0.0,-0.09036,7e-05,8.23987]
[1778796686257,44.41,81422.77,0.0,-0.09036,7e-05,8.23961]
[1778796694093,44.41,81422.84,0.0,-0.09029,7e-05,8.23265]
[1778796694632,44.41,81422.84,0.0,-0.09029,7e-05,8.23265]
[1778796695278,44.41,81412.2,0.0,-0.09106,7e-05,8.28373]
[1778796695850,44.41,81412.2,0.0,-0.09106,7e-05,8.28373]
[1778796696327,44.41,81410.27,0.0,-0.0912,7e-05,8.29283]
[1778796702149,44.41,81407.79,0.0,-0.09136,7e-05,8.30338]
[1778796706122,44.4,81408.29,0.0,-0.09131,7e-05,8.30049]
[1778796706136,44.4,81408.29,0.0,-0.09131,7e-05,8.30049]
[1778796706207,44.4,81409.26,0.0,-0.09123,7e-05,8.29533]
[1778796713226,44.4,81409.04,0.0,-0.09123,7e-05,8.29471]
[1778796714579,44.4,81407.91,0.0,-0.0913,7e-05,8.29991]
[1778796716399,44.4,81406.81,0.0,-0.09138,7e-05,8.30497]
[1778796717256,44.39,81405.89,0.0,-0.09144,7e-05,8.30892]
[1778796722289,44.39,81400.5,0.0,-0.09182,7e-05,8.33359]
[1778796727334,44.39,81405.32,0.0,-0.09145,7e-05,8.30925]
[1778796733366,44.38,81402.95,0.0,-0.0916,7e-05,8.31901]
[1778796738402,44.38,81406.3,0.0,-0.09133,7e-05,8.30168]
[1778796743437,44.37,81404.89,0.0,-0.09142,7e-05,8.30753]
[1778796745175,44.37,81404.89,0.0,-0.09142,7e-05,8.30753]
[1778796745193,44.37,81406.18,0.0,-0.09132,7e-05,8.30098]
[1778796750486,44.37,81410.61,0.0,-0.09099,7e-05,8.27895]
[1778796755544,44.37,81412.79,0.0,-0.09077,7e-05,8.26229]
[1778796760556,44.37,81416.03,0.0,-0.09053,7e-05,8.2462]
[1778796764197,44.37,81415.8,0.0,-0.09054,7e-05,8.24712]
[1778796764274,44.37,81415.8,0.0,-0.09054,7e-05,8.24712]
[1778796764282,44.37,81415.8,0.0,-0.09054,7e-05,8.24712]
[1778796764361,44.37,81413.03,0.0,-0.09074,7e-05,8.26025]
[1778796764461,44.37,81413.03,0.0,-0.09074,7e-05,8.26025]
[1778796764517,44.37,81413.03,0.0,-0.09074,7e-05,8.26025]
[1778796765757,44.37,81413.03,0.0,-0.09074,7e-05,8.26025]
[1778796765834,44.37,81413.87,0.0,-0.09068,7e-05,8.25609]
[1778796767832,44.37,81413.87,0.0,-0.09067,7e-05,8.25588]
[1778796767915,44.37,81413.87,0.0,-0.09067,7e-05,8.25588]
[1778796768016,44.37,81413.24,0.0,-0.09072,7e-05,8.25891]
[1778796771915,44.37,81413.35,0.0,-0.09071,7e-05,8.25806]
[1778796771945,44.37,81413.35,0.0,-0.09071,7e-05,8.25806]
[1778796772007,44.37,81411.72,0.0,-0.09082,7e-05,8.26581]
[1778796773979,44.36,81411.72,0.0,-0.09082,7e-05,8.2657]
[1778796774011,44.36,81411.72,0.0,-0.09082,7e-05,8.2657]
[1778796774072,44.36,81411.82,0.0,-0.09081,7e-05,8.2651]
[1778796776048,44.36,81411.82,0.0,-0.09081,7e-05,8.26499]
[1778796776051,44.36,81411.82,0.0,-0.09081,7e-05,8.26499]
[1778796776077,44.36,81411.82,0.0,-0.09081,7e-05,8.26499]
[1778796776176,44.36,81411.66,0.0,-0.09082,7e-05,8.26553]
[1778796777369,44.36,81411.66,0.0,-0.09082,7e-05,8.26553]
[1778796778092,44.36,81415.07,0.0,-0.09057,7e-05,8.24899]
[1778796778109,44.36,81415.07,0.0,-0.09057,7e-05,8.24899]
[1778796778187,44.36,81414.92,0.0,-0.09058,7e-05,8.24962]
[1778796780140,44.36,81414.75,0.0,-0.09059,7e-05,8.25044]
[1778796780176,44.36,81414.75,0.0,-0.09059,7e-05,8.25044]
[1778796780212,44.36,81414.75,0.0,-0.09059,7e-05,8.25044]
[1778796780309,44.36,81415.71,0.0,-0.09052,7e-05,8.24564]
[1778796782200,44.36,81415.71,0.0,-0.09052,7e-05,8.24564]
[1778796782217,44.36,81415.71,0.0,-0.09052,7e-05,8.24564]
[1778796782292,44.36,81419.02,0.0,-0.09028,7e-05,8.22957]
[1778796784256,44.36,81419.02,0.0,-0.09028,7e-05,8.22957]
[1778796784284,44.36,81419.02,0.0,-0.09028,7e-05,8.22957]
[1778796784384,44.36,81418.21,0.0,-0.09033,7e-05,8.23337]
[1778796786299,44.36,81418.21,0.0,-0.09033,7e-05,8.23337]
[1778796786343,44.36,81418.21,0.0,-0.09033,7e-05,8.23337]
[1778796786396,44.36,81416.04,0.0,-0.09049,7e-05,8.24369]
[1778796788374,44.36,81416.38,0.0,-0.09047,7e-05,8.24205]
[1778796788424,44.36,81416.38,0.0,-0.09047,7e-05,8.24205]
[1778796788466,44.36,81416.7,0.0,-0.09044,7e-05,8.24037]
[1778796790449,44.36,81416.7,0.0,-0.09044,7e-05,8.24037]
[1778796790476,44.36,81417.51,0.0,-0.09038,7e-05,8.23633]
[1778796790504,44.36,81417.51,0.0,-0.09038,7e-05,8.23633]
[1778796792283,44.36,81417.51,0.0,-0.09038,7e-05,8.23633]
[1778796792313,44.36,81417.51,0.0,-0.09038,7e-05,8.23633]
[1778796792318,44.36,81418.07,0.0,-0.09034,7e-05,8.23349]
[1778796792518,44.36,81418.07,0.0,-0.09034,7e-05,8.23349]
[1778796792546,44.36,81418.07,0.0,-0.09034,7e-05,8.23349]
[1778796792786,44.36,81418.07,0.0,-0.09034,7e-05,8.23349]
[1778796794579,44.36,81420.56,0.0,-0.09015,7e-05,8.22144]
[1778796794664,44.36,81420.56,0.0,-0.09015,7e-05,8.22144]
[1778796794676,44.36,81420.56,0.0,-0.09015,7e-05,8.22144]
[1778796794785,44.36,81420.56,0.0,-0.09015,7e-05,8.22144]
[1778796794886,44.36,81422.18,0.0,-0.09004,7e-05,8.21359]
[1778796796631,44.36,81422.18,0.0,-0.09004,7e-05,8.21354]
[1778796796652,44.36,81422.18,0.0,-0.09004,7e-05,8.21354]
[1778796797036,44.36,81423.24,0.0,-0.08996,7e-05,8.2084]
[1778796798680,44.36,81423.24,0.0,-0.08996,7e-05,8.20835]
[1778796798736,44.36,81423.24,0.0,-0.08996,7e-05,8.20835]
[1778796798828,44.36,81423.79,0.0,-0.08992,7e-05,8.20566]
[1778796800733,44.36,81424.26,0.0,-0.08988,7e-05,8.20336]
[1778796800749,44.36,81424.26,0.0,-0.08988,7e-05,8.20336]
[1778796800841,44.36,81424.31,0.0,-0.08988,7e-05,8.20308]
[1778796802779,44.36,81423.36,0.0,-0.08995,7e-05,8.20761]
[1778796802841,44.36,81423.36,0.0,-0.08995,7e-05,8.20761]
[1778796802913,44.36,81424.21,0.0,-0.08988,7e-05,8.20347]
[1778796804845,44.36,81424.81,0.0,-0.08984,7e-05,8.20049]
[1778796804875,44.36,81424.81,0.0,-0.08984,7e-05,8.20049]
[1778796804930,44.36,81425.77,0.0,-0.08977,7e-05,8.19588]
[1778796806884,44.36,81425.77,0.0,-0.08977,7e-05,8.19583]
[1778796806926,44.36,81425.77,0.0,-0.08977,7e-05,8.19583]
[1778796806936,44.36,81428.74,0.0,-0.08955,7e-05,8.18153]
[1778796808947,44.36,81428.74,0.0,-0.08955,7e-05,8.18151]
[1778796808984,44.36,81428.74,0.0,-0.08955,7e-05,8.18151]
[1778796808995,44.36,81428.74,0.0,-0.08955,7e-05,8.18151]
[1778796809043,44.36,81428.74,0.0,-0.08955,7e-05,8.18151]
[1778796809111,44.36,81430.13,0.0,-0.08945,7e-05,8.17481]
[1778796811004,44.36,81430.13,0.0,-0.08945,7e-05,8.17479]
[1778796811026,44.36,81430.13,0.0,-0.08945,7e-05,8.17479]
[1778796811125,44.36,81428.77,0.0,-0.0895,7e-05,8.17572]
[1778796813043,44.36,81428.77,0.0,-0.0895,7e-05,8.1757]
[1778796813089,44.36,81428.77,0.0,-0.0895,7e-05,8.1757]
[1778796813139,44.36,81429.63,0.0,-0.08944,7e-05,8.17156]
[1778796815099,44.36,81429.57,0.0,-0.08944,7e-05,8.17184]
[1778796815149,44.36,81429.57,0.0,-0.08944,7e-05,8.17184]
[1778796815184,44.36,81429.54,0.0,-0.08944,7e-05,8.17199]
[1778796817144,44.36,81429.54,0.0,-0.08944,7e-05,8.17199]
[1778796817200,44.36,81429.54,0.0,-0.08944,7e-05,8.17199]
[1778796817498,44.36,81429.69,0.0,-0.08943,7e-05,8.17127]
[1778796819189,44.36,81429.69,0.0,-0.08943,7e-05,8.17127]
[1778796819246,44.36,81429.69,0.0,-0.08943,7e-05,8.17127]
[1778796819282,44.36,81429.91,0.0,-0.08942,7e-05,8.17022]
[1778796819921,44.36,81429.91,0.0,-0.08942,7e-05,8.17022]
[1778796821291,44.36,81429.91,0.0,-0.08942,7e-05,8.17022]
[1778796821343,44.36,81429.91,0.0,-0.08942,7e-05,8.17024]
[1778796827248,44.36,81435.54,0.0,-0.08901,7e-05,8.14341]
[1778796829967,44.36,81435.38,0.0,-0.08903,7e-05,8.14429]
[1778796831530,44.36,81435.73,0.0,-0.089,7e-05,8.14272]
[1778796831656,44.36,81435.73,0.0,-0.089,7e-05,8.14272]
[1778796832061,44.36,81436.66,0.0,-0.08894,7e-05,8.13833]
[1778796832914,44.36,81436.66,0.0,-0.08894,7e-05,8.13833]
[1778796833602,44.36,81437.62,0.0,-0.08887,7e-05,8.1338]
[1778796833605,44.36,81437.62,0.0,-0.08887,7e-05,8.1338]
[1778796833739,44.36,81437.62,0.0,-0.08887,7e-05,8.1338]
[1778796834521,44.36,81442.27,0.0,-0.08854,7e-05,8.11172]
[1778796835625,44.36,81442.27,0.0,-0.08854,7e-05,8.11172]
[1778796835759,44.36,81442.27,0.0,-0.08854,7e-05,8.11172]
[1778796836089,44.36,81442.21,0.0,-0.08854,7e-05,8.11211]
[1778796837692,44.36,81443.15,0.0,-0.08848,7e-05,8.10784]
[1778796837813,44.36,81443.15,0.0,-0.08848,7e-05,8.10784]
[1778796838103,44.36,81443.15,0.0,-0.08848,7e-05,8.10784]
[1778796839749,44.36,81443.06,0.0,-0.08849,7e-05,8.10839]
[1778796839877,44.36,81443.06,0.0,-0.08849,7e-05,8.10839]
[1778796840116,44.36,81443.59,0.0,-0.08845,7e-05,8.10597]
[1778796841796,44.36,81443.04,0.0,-0.08849,7e-05,8.10872]
[1778796841925,44.36,81443.04,0.0,-0.08849,7e-05,8.10872]
[1778796842131,44.36,81444.58,0.0,-0.08839,7e-05,8.10148]
[1778796843845,44.36,81445.51,0.0,-0.08832,7e-05,8.09717]
[1778796843972,44.36,81445.51,0.0,-0.08832,7e-05,8.09717]
[1778796844465,44.36,81445.51,0.0,-0.08832,7e-05,8.09717]
[1778796844531,44.36,81444.85,0.0,-0.08837,7e-05,8.10059]
[1778796845890,44.36,81444.85,0.0,-0.08837,7e-05,8.10059]
[1778796846007,44.36,81444.85,0.0,-0.08837,7e-05,8.10059]
[1778796846019,44.36,81444.85,0.0,-0.08837,7e-05,8.10059]
[1778796846096,44.36,81444.85,0.0,-0.08837,7e-05,8.10059]
[1778796846167,44.36,81444.33,0.0,-0.08841,7e-05,8.10321]
[1778796847949,44.36,81443.51,0.0,-0.08847,7e-05,8.10738]
[1778796848065,44.36,81443.51,0.0,-0.08847,7e-05,8.10738]
[1778796848173,44.36,81443.51,0.0,-0.08847,7e-05,8.10738]
[1778796849990,44.36,81443.9,0.0,-0.08845,7e-05,8.10565]
[1778796850093,44.36,81443.9,0.0,-0.08845,7e-05,8.10565]
[1778796850203,44.37,81443.56,0.0,-0.08848,7e-05,8.10753]
[1778796852050,44.37,81443.56,0.0,-0.08848,7e-05,8.10753]
[1778796852136,44.37,81443.56,0.0,-0.08848,7e-05,8.10753]
[1778796852236,44.37,81443.86,0.0,-0.08846,7e-05,8.10635]
[1778796854095,44.37,81443.86,0.0,-0.08846,7e-05,8.10648]
[1778796854191,44.37,81443.86,0.0,-0.08846,7e-05,8.10648]
[1778796854219,44.37,81442.91,0.0,-0.08853,7e-05,8.11114]
[1778796856160,44.37,81442.91,0.0,-0.08853,7e-05,8.11126]
[1778796856258,44.37,81442.91,0.0,-0.08853,7e-05,8.11126]
[1778796856335,44.37,81443.37,0.0,-0.0885,7e-05,8.10919]
[1778796858220,44.37,81446.51,0.0,-0.08828,7e-05,8.09431]
[1778796858314,44.37,81446.51,0.0,-0.08828,7e-05,8.09431]
[1778796858383,44.37,81447.22,0.0,-0.08823,7e-05,8.09107]
[1778796860258,44.37,81447.22,0.0,-0.08823,7e-05,8.09122]
[1778796860342,44.37,81447.22,0.0,-0.08823,7e-05,8.09122]
[1778796860356,44.37,81447.22,0.0,-0.08823,7e-05,8.09122]
[1778796860402,44.37,81447.22,0.0,-0.08823,7e-05,8.09122]
[1778796860470,44.37,81447.01,0.0,-0.08825,7e-05,8.09238]
[1778796862317,44.37,81447.01,0.0,-0.08825,7e-05,8.09238]
[1778796862386,44.37,81447.01,0.0,-0.08825,7e-05,8.09238]
[1778796862486,44.37,81446.53,0.0,-0.08829,7e-05,8.09498]
[1778796864247,44.37,81446.53,0.0,-0.08829,7e-05,8.09498]
[1778796864332,44.37,81446.53,0.0,-0.08829,7e-05,8.09498]
[1778796864402,44.37,81446.53,0.0,-0.08829,7e-05,8.09528]
[1778796866446,44.37,81446.01,0.0,-0.08833,7e-05,8.09792]
[1778796866508,44.37,81446.01,0.0,-0.08833,7e-05,8.09792]
[1778796866512,44.37,81449.07,0.0,-0.08812,7e-05,8.08347]
[1778796868482,44.37,81448.82,0.0,-0.08814,7e-05,8.08483]
[1778796868538,44.37,81448.82,0.0,-0.08814,7e-05,8.08483]
[1778796869324,44.37,81447.74,0.0,-0.08822,7e-05,8.09033]
[1778796870544,44.37,81447.74,0.0,-0.08822,7e-05,8.09033]
[1778796870603,44.37,81447.91,0.0,-0.08821,7e-05,8.08968]
[1778796871337,44.38,81447.64,0.0,-0.08818,7e-05,8.08557]
[1778796872584,44.38,81447.64,0.0,-0.08818,7e-05,8.08557]
[1778796873471,44.38,81446.7,0.0,-0.08825,7e-05,8.09039]
[1778796874633,44.38,81446.29,0.0,-0.08828,7e-05,8.09252]
[1778796874646,44.38,81446.29,0.0,-0.08828,7e-05,8.09252]
[1778796879689,44.38,81446.9,0.0,-0.08825,7e-05,8.09042]
[1778796884714,44.38,81455.38,0.0,-0.08766,7e-05,8.05091]
[1778796884927,44.38,81455.38,0.0,-0.08766,7e-05,8.05091]
[1778796884981,44.38,81455.38,0.0,-0.08766,7e-05,8.05091]
[1778796885437,44.38,81455.38,0.0,-0.08766,7e-05,8.05115]
[1778796886983,44.38,81455.28,0.0,-0.08767,7e-05,8.05186]
[1778796887041,44.38,81455.28,0.0,-0.08767,7e-05,8.05186]
[1778796887450,44.38,81455.5,0.0,-0.08766,7e-05,8.05106]
[1778796889025,44.38,81455.63,0.0,-0.08766,7e-05,8.05068]
[1778796889114,44.38,81455.63,0.0,-0.08766,7e-05,8.05068]
[1778796889471,44.39,81455.19,0.0,-0.08769,7e-05,8.05302]
[1778796892484,44.39,81465.34,0.0,-0.08699,7e-05,8.00562]
[1778796897271,44.39,81464.05,0.0,-0.08709,7e-05,8.013]
[1778796897332,44.39,81464.05,0.0,-0.08709,7e-05,8.013]
[1778796897520,44.39,81463.8,0.0,-0.08712,7e-05,8.0145]
[1778796899287,44.39,81463.74,0.0,-0.08713,7e-05,8.01509]
[1778796899377,44.39,81463.74,0.0,-0.08713,7e-05,8.01509]
[1778796899534,44.4,81463.06,0.0,-0.08718,7e-05,8.01863]
[1778796901337,44.4,81463.71,0.0,-0.08714,7e-05,8.01584]
[1778796901420,44.4,81463.71,0.0,-0.08714,7e-05,8.01584]
[1778796901548,44.4,81463.93,0.0,-0.08713,7e-05,8.0151]
[1778796903383,44.4,81461.42,0.0,-0.08731,7e-05,8.0273]
[1778796903444,44.4,81461.42,0.0,-0.08731,7e-05,8.0273]
[1778796903562,44.4,81461.79,0.0,-0.08728,7e-05,8.02582]
[1778796905441,44.4,81461.75,0.0,-0.08729,7e-05,8.02629]
[1778796905584,44.4,81461.49,0.0,-0.08731,7e-05,8.02781]
[1778796909543,44.4,81459.17,0.0,-0.08749,7e-05,8.03965]
[1778796909552,44.4,81459.17,0.0,-0.08749,7e-05,8.03965]
[1778796911592,44.4,81458.23,0.0,-0.08756,7e-05,8.04462]
[1778796911624,44.41,81458.23,0.0,-0.08757,7e-05,8.04486]
[1778796911635,44.41,81458.23,0.0,-0.08757,7e-05,8.04486]
[1778796913666,44.41,81460.64,0.0,-0.0874,7e-05,8.03366]
[1778796913728,44.41,81460.64,0.0,-0.0874,7e-05,8.03366]
[1778796913781,44.41,81459.32,0.0,-0.0875,7e-05,8.0402]
[1778796915740,44.41,81459.32,0.0,-0.0875,7e-05,8.04045]
[1778796915801,44.41,81459.32,0.0,-0.0875,7e-05,8.04045]
[1778796915851,44.41,81458.17,0.0,-0.08759,7e-05,8.04617]
[1778796917315,44.41,81458.17,0.0,-0.08759,7e-05,8.04617]
[1778796917371,44.41,81458.17,0.0,-0.08759,7e-05,8.04617]
[1778796917523,44.41,81457.58,0.0,-0.08763,7e-05,8.04915]
[1778796919869,44.41,81453.36,0.0,-0.08793,7e-05,8.06915]
[1778796919955,44.41,81453.36,0.0,-0.08793,7e-05,8.06915]
[1778796920412,44.41,81444.48,0.0,-0.08856,7e-05,8.1115]
[1778796921915,44.41,81444.51,0.0,-0.08856,7e-05,8.11135]
[1778796921997,44.41,81444.51,0.0,-0.08856,7e-05,8.11135]
[1778796922057,44.41,81440.38,0.0,-0.08885,7e-05,8.13092]
[1778796923959,44.41,81440.38,0.0,-0.08885,7e-05,8.13073]
[1778796924038,44.41,81440.38,0.0,-0.08885,7e-05,8.13073]
[1778796924043,44.41,81436.8,0.0,-0.0891,7e-05,8.14763]
[1778796926011,44.41,81436.8,0.0,-0.0891,7e-05,8.14763]
[1778796926081,44.41,81436.8,0.0,-0.0891,7e-05,8.14763]
[1778796926104,44.41,81436.98,0.0,-0.08908,7e-05,8.14633]
[1778796927293,44.41,81436.98,0.0,-0.08908,7e-05,8.14633]
[1778796927622,44.4,81436.15,0.0,-0.08914,7e-05,8.14986]
[1778796928088,44.4,81436.15,0.0,-0.08914,7e-05,8.14986]
[1778796928108,44.4,81436.15,0.0,-0.08914,7e-05,8.14986]
[1778796929652,44.4,81426.77,0.0,-0.0898,7e-05,8.19426]
[1778796932171,44.4,81425.79,0.0,-0.08982,7e-05,8.19338]
[1778796932189,44.4,81425.79,0.0,-0.08982,7e-05,8.19338]
[1778796934223,44.4,81425.81,0.0,-0.08982,7e-05,8.1933]
[1778796934230,44.4,81425.81,0.0,-0.08982,7e-05,8.1933]
[1778796936278,44.4,81428.18,0.0,-0.08965,7e-05,8.18195]
[1778796936287,44.4,81428.18,0.0,-0.08965,7e-05,8.18195]
[1778796936372,44.4,81428.33,0.0,-0.08964,7e-05,8.18123]
[1778796938336,44.4,81428.33,0.0,-0.08964,7e-05,8.18123]
[1778796938413,44.4,81428.33,0.0,-0.08964,7e-05,8.18123]
[1778796938419,44.4,81428.14,0.0,-0.08965,7e-05,8.18215]
[1778796940385,44.4,81428.14,0.0,-0.08965,7e-05,8.18215]
[1778796940475,44.4,81428.14,0.0,-0.08965,7e-05,8.18215]
[1778796940548,44.4,81428.06,0.0,-0.08966,7e-05,8.18253]
[1778796942457,44.4,81428.06,0.0,-0.08966,7e-05,8.18253]
[1778796942559,44.4,81428.06,0.0,-0.08966,7e-05,8.18253]
[1778796942495,44.4,81426.1,0.0,-0.0898,7e-05,8.1919]
[1778796944522,44.4,81426.1,0.0,-0.0898,7e-05,8.1919]
[1778796944610,44.4,81426.1,0.0,-0.0898,7e-05,8.1919]
[1778796944563,44.4,81426.32,0.0,-0.08978,7e-05,8.1908]
[1778796946571,44.4,81426.32,0.0,-0.08978,7e-05,8.1908]
[1778796946602,44.4,81426.29,0.0,-0.08979,7e-05,8.1909]
[1778796946648,44.4,81426.29,0.0,-0.08979,7e-05,8.1909]
[1778796948623,44.4,81426.29,0.0,-0.08979,7e-05,8.1909]
[1778796948711,44.4,81426.29,0.0,-0.08978,7e-05,8.19088]
[1778796948713,44.4,81426.29,0.0,-0.08978,7e-05,8.19085]
[1778796950672,44.4,81426.29,0.0,-0.08978,7e-05,8.19085]
[1778796951558,44.4,81426.44,0.0,-0.08977,7e-05,8.19006]
[1778796956613,44.4,81426.82,0.0,-0.08974,7e-05,8.18811]
[1778796956832,44.4,81426.82,0.0,-0.08974,7e-05,8.18808]
[1778796956837,44.4,81426.82,0.0,-0.08974,7e-05,8.18808]
[1778796961858,44.4,81428.96,0.0,-0.08959,7e-05,8.17767]
[1778796965054,44.4,81429.9,0.0,-0.08952,7e-05,8.17312]
[1778796965065,44.4,81429.9,0.0,-0.08952,7e-05,8.17312]
[1778796969161,44.4,81431.08,0.0,-0.08943,7e-05,8.16745]
[1778796969170,44.4,81431.08,0.0,-0.08943,7e-05,8.16745]
[1778796974174,44.4,81430.42,0.0,-0.08948,7e-05,8.17062]
[1778796974329,44.4,81430.42,0.0,-0.08948,7e-05,8.17062]
[1778796974341,44.4,81430.42,0.0,-0.08948,7e-05,8.17062]
[1778796974478,44.4,81430.42,0.0,-0.08948,7e-05,8.17062]
[1778796975323,44.4,81429.45,0.0,-0.08955,7e-05,8.17526]
[1778796975376,44.4,81429.45,0.0,-0.08955,7e-05,8.17526]
[1778796975606,44.4,81424.21,0.0,-0.08993,7e-05,8.20037]
[1778796977084,44.4,81413.4,0.0,-0.09071,7e-05,8.25228]
[1778796981469,44.4,81408.97,0.0,-0.09103,7e-05,8.27317]
[1778796981499,44.4,81408.97,0.0,-0.09103,7e-05,8.27317]
[1778796981569,44.4,81407.85,0.0,-0.0911,7e-05,8.27823]
[1778796983530,44.4,81407.85,0.0,-0.0911,7e-05,8.27823]
[1778796983599,44.4,81407.85,0.0,-0.0911,7e-05,8.27823]
[1778796983617,44.4,81406.49,0.0,-0.0912,7e-05,8.28446]
[1778796985589,44.4,81406.49,0.0,-0.0912,7e-05,8.28446]
[1778796985654,44.4,81406.49,0.0,-0.0912,7e-05,8.28446]
[1778796985631,44.4,81405.29,0.0,-0.09128,7e-05,8.28991]
[1778796987637,44.4,81405.29,0.0,-0.09128,7e-05,8.28991]
[1778796987701,44.4,81403.79,0.0,-0.09139,7e-05,8.29698]
[1778796988378,44.39,81404.16,0.0,-0.09136,7e-05,8.29483]
[1778796989692,44.39,81404.16,0.0,-0.09136,7e-05,8.29483]
[1778796989727,44.39,81404.16,0.0,-0.09136,7e-05,8.29483]
[1778796989733,44.39,81404.55,0.0,-0.09133,7e-05,8.29277]
[1778796991744,44.39,81405.78,0.0,-0.09118,7e-05,8.28087]
[1778796991822,44.39,81405.78,0.0,-0.09118,7e-05,8.28087]
[1778796992211,44.39,81405.78,0.0,-0.09118,7e-05,8.28087]
[1778796993822,44.39,81405.78,0.0,-0.09118,7e-05,8.28087]
[1778796993875,44.39,81405.78,0.0,-0.09118,7e-05,8.28087]
[1778796993922,44.39,81402.78,0.0,-0.09139,7e-05,8.29498]
[1778796995871,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796995928,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996248,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996371,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996388,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996401,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996431,44.39,81402.78,0.0,-0.09139,7e-05,8.29479]
[1778796996598,44.39,81402.26,0.0,-0.09142,7e-05,8.29692]
[1778796998448,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778796999003,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778796999803,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778796999969,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778797000663,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778797000674,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778797000687,44.39,81387.08,0.0,-0.09254,7e-05,8.37052]
[1778797000787,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797000803,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797000998,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001011,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001166,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001188,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001313,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001345,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001376,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001408,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001502,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001537,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001628,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001658,44.39,81389.56,0.0,-0.09236,7e-05,8.35853]
[1778797001624,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797001713,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797001720,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797001747,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797001821,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797001865,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797002027,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797002258,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797002804,44.39,81389.52,0.0,-0.09236,7e-05,8.35882]
[1778797003266,44.39,81389.12,0.0,-0.09239,7e-05,8.36081]
[1778797004084,44.39,81389.12,0.0,-0.09239,7e-05,8.36081]
[1778797004166,44.39,81389.12,0.0,-0.09239,7e-05,8.36081]
[1778797004618,44.39,81390.37,0.0,-0.09229,7e-05,8.35421]
[1778797006138,44.39,81390.25,0.0,-0.0923,7e-05,8.35479]
[1778797006149,44.39,81390.25,0.0,-0.0923,7e-05,8.35479]
[1778797006189,44.39,81390.25,0.0,-0.0923,7e-05,8.35479]
[1778797006286,44.39,81389.99,0.0,-0.09232,7e-05,8.35579]
[1778797008184,44.39,81390.73,0.0,-0.09226,7e-05,8.35194]
[1778797008258,44.39,81390.73,0.0,-0.09226,7e-05,8.35194]
[1778797008519,44.39,81389.85,0.0,-0.09232,7e-05,8.3557]
[1778797010091,44.39,81389.85,0.0,-0.09232,7e-05,8.3557]
[1778797010224,44.39,81389.85,0.0,-0.09232,7e-05,8.3557]
[1778797010228,44.39,81389.85,0.0,-0.09232,7e-05,8.3557]
[1778797010290,44.39,81389.85,0.0,-0.09232,7e-05,8.3557]
[1778797010318,44.38,81390.31,0.0,-0.09228,7e-05,8.35322]
[1778797012284,44.38,81390.31,0.0,-0.09227,7e-05,8.35297]
[1778797012341,44.38,81390.31,0.0,-0.09227,7e-05,8.35297]
[1778797012413,44.38,81392.54,0.0,-0.09211,7e-05,8.34193]
[1778797013915,44.38,81392.54,0.0,-0.0921,7e-05,8.3417]
[1778797013962,44.38,81392.54,0.0,-0.0921,7e-05,8.3417]
[1778797013975,44.38,81392.54,0.0,-0.0921,7e-05,8.3417]
[1778797014046,44.38,81392.54,0.0,-0.0921,7e-05,8.3417]
[1778797014563,44.38,81394.08,0.0,-0.09199,7e-05,8.33403]
[1778797016381,44.38,81394.08,0.0,-0.09198,7e-05,8.3338]
[1778797016435,44.38,81394.08,0.0,-0.09198,7e-05,8.3338]
[1778797016449,44.38,81395.8,0.0,-0.09185,7e-05,8.32527]
[1778797018428,44.38,81395.75,0.0,-0.09185,7e-05,8.32514]
[1778797018490,44.38,81395.75,0.0,-0.09185,7e-05,8.32514]
[1778797018531,44.38,81395.66,0.0,-0.09185,7e-05,8.32539]
[1778797020472,44.38,81395.59,0.0,-0.09186,7e-05,8.32555]
[1778797020567,44.38,81395.59,0.0,-0.09186,7e-05,8.32555]
[1778797020585,44.38,81395.52,0.0,-0.09186,7e-05,8.3257]
[1778797022540,44.38,81395.52,0.0,-0.09186,7e-05,8.32552]
[1778797022613,44.38,81395.52,0.0,-0.09186,7e-05,8.32552]
[1778797022648,44.38,81389.13,0.0,-0.09232,7e-05,8.35624]
[1778797024518,44.38,81389.19,0.0,-0.09232,7e-05,8.35572]
[1778797024598,44.38,81389.19,0.0,-0.09232,7e-05,8.35572]
[1778797024600,44.38,81389.19,0.0,-0.09232,7e-05,8.35572]
[1778797024658,44.38,81389.19,0.0,-0.09232,7e-05,8.35572]
[1778797024640,44.38,81389.63,0.0,-0.09228,7e-05,8.35335]
[1778797026643,44.37,81389.63,0.0,-0.09228,7e-05,8.35312]
[1778797026677,44.37,81390.84,0.0,-0.09218,7e-05,8.34704]
[1778797026732,44.37,81390.84,0.0,-0.09218,7e-05,8.34704]
[1778797028684,44.37,81390.84,0.0,-0.09218,7e-05,8.34681]
[1778797028770,44.37,81390.14,0.0,-0.09223,7e-05,8.34999]
[1778797028781,44.37,81390.14,0.0,-0.09223,7e-05,8.34999]
[1778797028829,44.37,81390.14,0.0,-0.09223,7e-05,8.34999]
[1778797029457,44.37,81390.14,0.0,-0.09223,7e-05,8.34976]
[1778797030742,44.37,81390.96,0.0,-0.09216,7e-05,8.34556]
[1778797030815,44.37,81390.96,0.0,-0.09216,7e-05,8.34556]
[1778797031471,44.37,81391.4,0.0,-0.09213,7e-05,8.34321]
[1778797032795,44.37,81391.06,0.0,-0.09215,7e-05,8.34464]
[1778797032873,44.37,81391.06,0.0,-0.09215,7e-05,8.34464]
[1778797033486,44.37,81391.48,0.0,-0.09211,7e-05,8.34238]
[1778797034868,44.37,81391.65,0.0,-0.0921,7e-05,8.34134]
[1778797034938,44.37,81391.65,0.0,-0.0921,7e-05,8.34134]
[1778797035500,44.37,81396.19,0.0,-0.09176,7e-05,8.31918]
[1778797036920,44.37,81400.11,0.0,-0.09147,7e-05,8.30008]
[1778797036989,44.37,81400.11,0.0,-0.09147,7e-05,8.30008]
[1778797037062,44.37,81401.26,0.0,-0.09139,7e-05,8.29453]
[1778797038964,44.37,81401.26,0.0,-0.09138,7e-05,8.29423]
[1778797039055,44.37,81401.26,0.0,-0.09138,7e-05,8.29423]
[1778797039527,44.37,81402.2,0.0,-0.09131,7e-05,8.28955]
[1778797041025,44.37,81400.22,0.0,-0.09145,7e-05,8.29896]
[1778797041083,44.37,81400.22,0.0,-0.09145,7e-05,8.29896]
[1778797041541,44.36,81399.53,0.0,-0.0915,7e-05,8.30213]
[1778797043070,44.36,81399.53,0.0,-0.0915,7e-05,8.30213]
[1778797043134,44.36,81399.53,0.0,-0.0915,7e-05,8.30213]
[1778797043191,44.36,81399.53,0.0,-0.0915,7e-05,8.30213]
[1778797043559,44.36,81400.02,0.0,-0.09146,7e-05,8.29944]
[1778797045125,44.36,81399.45,0.0,-0.0915,7e-05,8.30202]
[1778797045188,44.36,81399.45,0.0,-0.0915,7e-05,8.30202]
[1778797045289,44.36,81399.25,0.0,-0.09152,7e-05,8.30299]
[1778797047162,44.36,81399.25,0.0,-0.09151,7e-05,8.30265]
[1778797047238,44.36,81399.25,0.0,-0.09151,7e-05,8.30265]
[1778797047583,44.36,81398.59,0.0,-0.09156,7e-05,8.30566]
[1778797049210,44.36,81398.36,0.0,-0.09157,7e-05,8.3066]
[1778797049309,44.36,81398.36,0.0,-0.09157,7e-05,8.3066]
[1778797049597,44.36,81396.5,0.0,-0.0917,7e-05,8.3154]
[1778797051266,44.36,81396.08,0.0,-0.09173,7e-05,8.31724]
[1778797051321,44.36,81396.08,0.0,-0.09173,7e-05,8.31724]
[1778797051611,44.36,81395.68,0.0,-0.09171,7e-05,8.31336]
[1778797053331,44.36,81396.15,0.0,-0.09167,7e-05,8.3109]
[1778797053377,44.36,81396.15,0.0,-0.09167,7e-05,8.3109]
[1778797053626,44.36,81395.42,0.0,-0.09172,7e-05,8.31424]
[1778797055387,44.36,81395.76,0.0,-0.09169,7e-05,8.31241]
[1778797055444,44.36,81395.76,0.0,-0.09169,7e-05,8.31241]
[1778797055639,44.36,81396.66,0.0,-0.09162,7e-05,8.30788]
[1778797057438,44.36,81396.3,0.0,-0.09165,7e-05,8.30944]
[1778797057757,44.36,81396.19,0.0,-0.09165,7e-05,8.30979]
[1778797059479,44.36,81396.21,0.0,-0.09165,7e-05,8.30951]
[1778797059487,44.36,81396.21,0.0,-0.09165,7e-05,8.30951]
[1778797064487,44.35,81397.69,0.0,-0.09153,7e-05,8.3015]
[1778797065626,44.35,81397.26,0.0,-0.09156,7e-05,8.30341]
[1778797065637,44.35,81397.26,0.0,-0.09156,7e-05,8.30341]
[1778797065709,44.35,81397.26,0.0,-0.09155,7e-05,8.30325]
[1778797067688,44.35,81396.86,0.0,-0.09158,7e-05,8.30502]
[1778797067723,44.35,81395.72,0.0,-0.09166,7e-05,8.31036]
[1778797069756,44.35,81395.41,0.0,-0.09168,7e-05,8.31168]
[1778797069857,44.35,81395.29,0.0,-0.09169,7e-05,8.31209]
[1778797070743,44.35,81395.33,0.0,-0.09168,7e-05,8.31172]
[1778797071010,44.35,81395.33,0.0,-0.09168,7e-05,8.31172]
[1778797071116,44.35,81395.33,0.0,-0.09168,7e-05,8.31172]
[1778797071751,44.35,81395.35,0.0,-0.09168,7e-05,8.31146]
[1778797073871,44.35,81386.44,0.0,-0.09233,7e-05,8.35414]
[1778797073944,44.35,81386.44,0.0,-0.09233,7e-05,8.35414]
[1778797074772,44.35,81385.96,0.0,-0.09236,7e-05,8.35623]
[1778797075918,44.35,81385.55,0.0,-0.09239,7e-05,8.35799]
[1778797075959,44.35,81385.55,0.0,-0.09239,7e-05,8.35799]
[1778797076014,44.35,81385.22,0.0,-0.09241,7e-05,8.35959]
[1778797077965,44.35,81385.22,0.0,-0.09241,7e-05,8.35935]
[1778797078001,44.35,81385.22,0.0,-0.09241,7e-05,8.35935]
[1778797078066,44.34,81383.93,0.0,-0.0925,7e-05,8.36537]
[1778797080031,44.34,81383.93,0.0,-0.0925,7e-05,8.36512]
[1778797080720,44.34,81383.93,0.0,-0.09248,7e-05,8.36433]
[1778797084139,44.34,81385.14,0.0,-0.09237,7e-05,8.35682]
[1778797084163,44.34,81385.14,0.0,-0.09237,7e-05,8.35682]
[1778797086201,44.33,81384.35,0.0,-0.09241,7e-05,8.35955]
[1778797086205,44.33,81384.35,0.0,-0.09241,7e-05,8.35955]
[1778797086211,44.33,81384.35,0.0,-0.09241,7e-05,8.35955]
[1778797087151,44.33,81383.76,0.0,-0.09245,7e-05,8.36185]
[1778797087200,44.33,81383.76,0.0,-0.09245,7e-05,8.36185]
[1778797087228,44.33,81382.8,0.0,-0.09252,7e-05,8.36651]
[1778797088733,44.33,81371.94,0.0,-0.09331,7e-05,8.4181]
[1778797092348,44.33,81367.75,0.0,-0.09361,7e-05,8.43782]
[1778797092454,44.33,81367.75,0.0,-0.09361,7e-05,8.43782]
[1778797092494,44.32,81364.44,0.0,-0.09385,7e-05,8.45322]
[1778797094406,44.32,81364.44,0.0,-0.09385,7e-05,8.45322]
[1778797094490,44.32,81364.44,0.0,-0.09385,7e-05,8.45322]
[1778797094511,44.32,81364.44,0.0,-0.09385,7e-05,8.45322]
[1778797094530,44.32,81364.08,0.0,-0.09386,7e-05,8.45425]
[1778797095450,44.32,81364.08,0.0,-0.09386,7e-05,8.45425]
[1778797095759,44.32,81364.08,0.0,-0.09386,7e-05,8.45425]
[1778797095870,44.32,81367.85,0.0,-0.09358,7e-05,8.43554]
[1778797095970,44.32,81379.38,0.0,-0.09272,7e-05,8.37946]
[1778797098536,44.32,81379.38,0.0,-0.09271,7e-05,8.37891]
[1778797098597,44.32,81379.38,0.0,-0.09271,7e-05,8.37891]
[1778797098622,44.31,81375.09,0.0,-0.09301,7e-05,8.39861]
[1778797099112,44.31,81375.09,0.0,-0.09301,7e-05,8.39861]
[1778797100570,44.31,81375.32,0.0,-0.09299,7e-05,8.39749]
[1778797100572,44.31,81375.32,0.0,-0.09299,7e-05,8.39749]
[1778797100599,44.31,81375.32,0.0,-0.09299,7e-05,8.39749]
[1778797100668,44.31,81374.62,0.0,-0.09303,7e-05,8.39976]
[1778797102632,44.31,81374.18,0.0,-0.09306,7e-05,8.4019]
[1778797102761,44.31,81373.35,0.0,-0.09311,7e-05,8.4048]
[1778797104682,44.31,81375.49,0.0,-0.09294,7e-05,8.39384]
[1778797104692,44.31,81375.49,0.0,-0.09294,7e-05,8.39384]
[1778797104749,44.31,81375.49,0.0,-0.09294,7e-05,8.39384]
[1778797104781,44.31,81375.49,0.0,-0.09294,7e-05,8.39384]
[1778797104718,44.3,81376.4,0.0,-0.09286,7e-05,8.38887]
[1778797104984,44.3,81376.4,0.0,-0.09286,7e-05,8.38887]
[1778797106720,44.3,81376.4,0.0,-0.09286,7e-05,8.38887]
[1778797106777,44.3,81376.4,0.0,-0.09286,7e-05,8.38887]
[1778797106811,44.3,81375.92,0.0,-0.09288,7e-05,8.39012]
[1778797108783,44.3,81375.92,0.0,-0.09288,7e-05,8.39012]
[1778797108851,44.3,81376.22,0.0,-0.09285,7e-05,8.38812]
[1778797108958,44.3,81376.22,0.0,-0.09285,7e-05,8.38812]
[1778797109078,44.3,81376.22,0.0,-0.09285,7e-05,8.38812]
[1778797109180,44.3,81377.79,0.0,-0.09273,7e-05,8.37995]
[1778797110840,44.3,81377.8,0.0,-0.09272,7e-05,8.37937]
[1778797110904,44.3,81377.8,0.0,-0.09272,7e-05,8.37937]
[1778797111026,44.29,81380.1,0.0,-0.09249,7e-05,8.36204]
[1778797111882,44.29,81380.1,0.0,-0.09249,7e-05,8.36204]
[1778797112894,44.29,81379.74,0.0,-0.09251,7e-05,8.36328]
[1778797112948,44.29,81379.74,0.0,-0.09251,7e-05,8.36328]
[1778797113040,44.29,81379.99,0.0,-0.09248,7e-05,8.36156]
[1778797114927,44.29,81380.7,0.0,-0.09241,7e-05,8.35712]
[1778797114969,44.29,81380.7,0.0,-0.09241,7e-05,8.35712]
[1778797116063,44.29,81380.7,0.0,-0.09241,7e-05,8.35663]
[1778797116994,44.29,81380.7,0.0,-0.09241,7e-05,8.35663]
[1778797117051,44.29,81380.7,0.0,-0.09241,7e-05,8.35663]
[1778797117079,44.28,81379.55,0.0,-0.09248,7e-05,8.36173]
[1778797119029,44.28,81379.55,0.0,-0.09248,7e-05,8.36123]
[1778797119768,44.28,81379.36,0.0,-0.09247,7e-05,8.36115]
[1778797121079,44.28,81378.77,0.0,-0.09251,7e-05,8.36352]
[1778797121093,44.28,81378.77,0.0,-0.09251,7e-05,8.36352]
[1778797121176,44.28,81379.37,0.0,-0.09247,7e-05,8.36061]
[1778797123140,44.28,81379.37,0.0,-0.09246,7e-05,8.3601]
[1778797123182,44.28,81379.37,0.0,-0.09246,7e-05,8.3601]
[1778797123214,44.28,81378.43,0.0,-0.09252,7e-05,8.36417]
[1778797125197,44.27,81378.43,0.0,-0.09251,7e-05,8.36367]
[1778797125242,44.27,81378.43,0.0,-0.09251,7e-05,8.36367]
[1778797125280,44.27,81378.63,0.0,-0.09249,7e-05,8.3622]
[1778797127232,44.27,81379.83,0.0,-0.0924,7e-05,8.35587]
[1778797127262,44.27,81379.83,0.0,-0.0924,7e-05,8.35587]
[1778797127331,44.27,81381.06,0.0,-0.0923,7e-05,8.34939]
[1778797129303,44.27,81381.06,0.0,-0.09229,7e-05,8.34891]
[1778797129372,44.27,81381.06,0.0,-0.09229,7e-05,8.34891]
[1778797129430,44.27,81379.92,0.0,-0.09237,7e-05,8.35397]
[1778797131349,44.27,81379.92,0.0,-0.09236,7e-05,8.35349]
[1778797131414,44.27,81379.92,0.0,-0.09236,7e-05,8.35349]
[1778797131464,44.26,81379.87,0.0,-0.09236,7e-05,8.35325]
[1778797133403,44.26,81379.87,0.0,-0.09235,7e-05,8.35277]
[1778797133714,44.26,81378.34,0.0,-0.09245,7e-05,8.35923]
[1778797134559,44.26,81378.34,0.0,-0.09245,7e-05,8.35923]
[1778797135466,44.26,81378.0,0.0,-0.09247,7e-05,8.3604]
[1778797135477,44.26,81378.0,0.0,-0.09247,7e-05,8.3604]
[1778797135522,44.26,81378.0,0.0,-0.09247,7e-05,8.3604]
[1778797135623,44.26,81378.9,0.0,-0.09239,7e-05,8.35554]
[1778797137523,44.26,81378.9,0.0,-0.09239,7e-05,8.35554]
[1778797137563,44.26,81378.9,0.0,-0.09239,7e-05,8.35554]
[1778797137690,44.25,81379.04,0.0,-0.09237,7e-05,8.3539]
[1778797139579,44.25,81379.04,0.0,-0.09237,7e-05,8.3539]
[1778797139629,44.25,81379.04,0.0,-0.09237,7e-05,8.3539]
[1778797139675,44.25,81380.06,0.0,-0.09228,7e-05,8.34798]
[1778797141649,44.25,81379.91,0.0,-0.09228,7e-05,8.34824]
[1778797141706,44.25,81379.91,0.0,-0.09228,7e-05,8.34824]
[1778797141736,44.25,81379.91,0.0,-0.09227,7e-05,8.34777]
[1778797143733,44.25,81379.91,0.0,-0.09227,7e-05,8.34777]
[1778797143788,44.25,81379.91,0.0,-0.09227,7e-05,8.34777]
[1778797143770,44.24,81379.95,0.0,-0.09226,7e-05,8.34664]
[1778797145802,44.24,81379.46,0.0,-0.09229,7e-05,8.34854]
[1778797145807,44.24,81379.46,0.0,-0.09229,7e-05,8.34854]
[1778797145816,44.24,81379.46,0.0,-0.09229,7e-05,8.34854]
[1778797145892,44.24,81379.46,0.0,-0.09229,7e-05,8.34854]
[1778797146271,44.24,81379.39,0.0,-0.09228,7e-05,8.3484]
[1778797147878,44.24,81380.78,0.0,-0.09217,7e-05,8.34117]
[1778797147926,44.24,81380.78,0.0,-0.09217,7e-05,8.34117]
[1778797148285,44.24,81381.4,0.0,-0.09212,7e-05,8.33768]
[1778797149919,44.24,81381.16,0.0,-0.09212,7e-05,8.3379]
[1778797150786,44.23,81381.09,0.0,-0.09212,7e-05,8.33776]
[1778797151986,44.23,81381.33,0.0,-0.0921,7e-05,8.33612]
[1778797151993,44.23,81381.33,0.0,-0.0921,7e-05,8.33612]
[1778797154060,44.23,81381.18,0.0,-0.09209,7e-05,8.33589]
[1778797154062,44.23,81381.18,0.0,-0.09209,7e-05,8.33589]
[1778797154078,44.23,81381.18,0.0,-0.09209,7e-05,8.33589]
[1778797159091,44.22,81383.26,0.0,-0.09191,7e-05,8.32341]
[1778797160234,44.22,81383.62,0.0,-0.09187,7e-05,8.32119]
[1778797160243,44.22,81383.62,0.0,-0.09187,7e-05,8.32119]
[1778797162293,44.22,81388.17,0.0,-0.09152,7e-05,8.29818]
[1778797162304,44.22,81388.17,0.0,-0.09152,7e-05,8.29818]
[1778797162394,44.22,81388.36,0.0,-0.09151,7e-05,8.29725]
[1778797164368,44.22,81388.36,0.0,-0.0915,7e-05,8.29681]
[1778797164447,44.22,81388.36,0.0,-0.0915,7e-05,8.29681]
[1778797164547,44.21,81388.59,0.0,-0.09147,7e-05,8.29482]
[1778797166431,44.21,81388.59,0.0,-0.09147,7e-05,8.29482]
[1778797166496,44.21,81388.59,0.0,-0.09147,7e-05,8.29482]
[1778797166598,44.21,81387.4,0.0,-0.09155,7e-05,8.2997]
[1778797168489,44.21,81387.4,0.0,-0.09155,7e-05,8.2997]
[1778797168547,44.21,81387.4,0.0,-0.09155,7e-05,8.2997]
[1778797168584,44.21,81386.58,0.0,-0.09159,7e-05,8.30278]
[1778797170542,44.21,81387.51,0.0,-0.09152,7e-05,8.29781]
[1778797170578,44.21,81387.51,0.0,-0.09152,7e-05,8.29781]
[1778797170618,44.21,81387.18,0.0,-0.09154,7e-05,8.29896]
[1778797172620,44.21,81387.18,0.0,-0.09148,7e-05,8.29334]
[1778797172674,44.21,81387.18,0.0,-0.09148,7e-05,8.29334]
[1778797172686,44.2,81388.41,0.0,-0.09138,7e-05,8.28648]
[1778797174458,44.2,81388.41,0.0,-0.09138,7e-05,8.28648]
[1778797174673,44.2,81388.41,0.0,-0.09138,7e-05,8.28648]
[1778797174678,44.2,81388.41,0.0,-0.09138,7e-05,8.28648]
[1778797174777,44.2,81388.41,0.0,-0.09137,7e-05,8.28561]
[1778797178799,44.2,81390.56,0.0,-0.09119,7e-05,8.27387]
[1778797178817,44.2,81390.56,0.0,-0.09119,7e-05,8.27387]
[1778797180859,44.19,81391.44,0.0,-0.09111,7e-05,8.26877]
[1778797180881,44.19,81391.44,0.0,-0.09111,7e-05,8.26877]
[1778797182912,44.19,81390.65,0.0,-0.09115,7e-05,8.27135]
[1778797182924,44.19,81390.65,0.0,-0.09115,7e-05,8.27135]
[1778797184813,44.19,81388.82,0.0,-0.09128,7e-05,8.2798]
[1778797184831,44.19,81388.82,0.0,-0.09128,7e-05,8.2798]
[1778797184880,44.19,81387.12,0.0,-0.0914,7e-05,8.28761]
[1778797186552,44.19,81377.36,0.0,-0.09211,7e-05,8.33456]
[1778797189090,44.18,81375.7,0.0,-0.09222,7e-05,8.34136]
[1778797189170,44.18,81375.7,0.0,-0.09222,7e-05,8.34136]
[1778797189852,44.18,81374.44,0.0,-0.0923,7e-05,8.34697]
[1778797191143,44.18,81374.44,0.0,-0.0923,7e-05,8.34697]
[1778797191216,44.18,81374.44,0.0,-0.0923,7e-05,8.34697]
[1778797191679,44.18,81373.49,0.0,-0.09236,7e-05,8.35054]
[1778797193198,44.18,81373.49,0.0,-0.09235,7e-05,8.35002]
[1778797193280,44.18,81373.49,0.0,-0.09235,7e-05,8.35002]
[1778797193604,44.17,81373.13,0.0,-0.09237,7e-05,8.35125]
[1778797195259,44.17,81371.67,0.0,-0.09247,7e-05,8.35784]
[1778797195325,44.17,81371.67,0.0,-0.09247,7e-05,8.35784]
[1778797195617,44.17,81371.36,0.0,-0.09248,7e-05,8.35882]
[1778797197316,44.17,81371.04,0.0,-0.0925,7e-05,8.35986]
[1778797197356,44.17,81371.04,0.0,-0.0925,7e-05,8.35986]
[1778797197631,44.17,81371.04,0.0,-0.09249,7e-05,8.35934]
[1778797199354,44.17,81368.83,0.0,-0.09265,7e-05,8.36957]
[1778797199798,44.16,81369.64,0.0,-0.09258,7e-05,8.36509]
[1778797203470,44.16,81368.29,0.0,-0.09266,7e-05,8.37012]
[1778797203485,44.16,81368.29,0.0,-0.09266,7e-05,8.37012]
[1778797207747,44.15,81367.02,0.0,-0.09272,7e-05,8.37424]
[1778797208518,44.15,81366.8,0.0,-0.09273,7e-05,8.37479]
[1778797209635,44.15,81366.85,0.0,-0.09272,7e-05,8.37403]
[1778797209646,44.15,81366.85,0.0,-0.09272,7e-05,8.37403]
[1778797211733,44.15,81366.85,0.0,-0.0927,7e-05,8.37301]
[1778797211778,44.15,81367.45,0.0,-0.09265,7e-05,8.36958]
[1778797216800,44.14,81367.12,0.0,-0.09264,7e-05,8.3687]
[1778797221834,44.13,81366.5,0.0,-0.09265,7e-05,8.36929]
[1778797224543,44.13,81366.5,0.0,-0.09265,7e-05,8.36929]
[1778797226063,44.12,81367.47,0.0,-0.09255,7e-05,8.36265]
[1778797226157,44.12,81366.09,0.0,-0.09265,7e-05,8.36938]
[1778797231905,44.12,81364.78,0.0,-0.09265,7e-05,8.36731]
[1778797234603,44.12,81364.78,0.0,-0.09265,7e-05,8.36731]
[1778797236342,44.11,81364.55,0.0,-0.09264,7e-05,8.36657]
[1778797236439,44.11,81364.32,0.0,-0.09266,7e-05,8.36769]
[1778797241976,44.1,81363.99,0.0,-0.09264,7e-05,8.36656]
[1778797243224,44.1,81363.99,0.0,-0.09264,7e-05,8.36656]
[1778797243946,44.1,81363.99,0.0,-0.09264,7e-05,8.36656]
[1778797243539,44.1,81366.47,0.0,-0.09245,7e-05,8.354]
[1778797244047,44.1,81376.67,0.0,-0.09169,7e-05,8.30388]
[1778797246680,44.1,81376.67,0.0,-0.09168,7e-05,8.30352]
[1778797246845,44.1,81376.67,0.0,-0.09168,7e-05,8.30352]
[1778797246918,44.1,81379.19,0.0,-0.09148,7e-05,8.2906]
[1778797248713,44.09,81380.13,0.0,-0.09141,7e-05,8.2857]
[1778797248796,44.09,81380.13,0.0,-0.09141,7e-05,8.2857]
[1778797248868,44.09,81379.22,0.0,-0.09147,7e-05,8.28979]
[1778797250758,44.09,81379.43,0.0,-0.09145,7e-05,8.28842]
[1778797250899,44.09,81379.43,0.0,-0.09145,7e-05,8.28842]
[1778797250942,44.09,81379.43,0.0,-0.09145,7e-05,8.28809]
[1778797252806,44.09,81379.43,0.0,-0.09145,7e-05,8.28809]
[1778797252956,44.09,81379.43,0.0,-0.09145,7e-05,8.28809]
[1778797252837,44.09,81379.43,0.0,-0.09144,7e-05,8.28741]
[1778797254594,44.09,81379.43,0.0,-0.09144,7e-05,8.28741]
[1778797254849,44.09,81379.43,0.0,-0.09144,7e-05,8.28741]
[1778797254854,44.09,81379.43,0.0,-0.09144,7e-05,8.28741]
[1778797254911,44.09,81380.66,0.0,-0.09134,7e-05,8.28076]
[1778797256911,44.09,81380.66,0.0,-0.09134,7e-05,8.28076]
[1778797257015,44.09,81381.51,0.0,-0.09127,7e-05,8.27629]
[1778797257116,44.09,81381.76,0.0,-0.09124,7e-05,8.27474]
[1778797258967,44.09,81381.76,0.0,-0.09124,7e-05,8.27474]
[1778797259863,44.08,81382.86,0.0,-0.09115,7e-05,8.26839]
[1778797263051,44.08,81383.59,0.0,-0.09108,7e-05,8.26384]
[1778797263084,44.08,81383.59,0.0,-0.09108,7e-05,8.26384]
[1778797264135,44.08,81383.59,0.0,-0.09107,7e-05,8.2635]
[1778797265107,44.08,81383.59,0.0,-0.09107,7e-05,8.2635]
[1778797265209,44.08,81383.59,0.0,-0.09107,7e-05,8.2635]
[1778797265308,44.08,81384.1,0.0,-0.09103,7e-05,8.26069]
[1778797267149,44.08,81384.1,0.0,-0.09103,7e-05,8.26035]
[1778797267253,44.08,81384.1,0.0,-0.09103,7e-05,8.26035]
[1778797267292,44.08,81385.93,0.0,-0.09089,7e-05,8.25113]
[1778797269195,44.07,81385.93,0.0,-0.09088,7e-05,8.25081]
[1778797269278,44.07,81385.93,0.0,-0.09088,7e-05,8.25081]
[1778797269304,44.07,81385.89,0.0,-0.09088,7e-05,8.25068]
[1778797271270,44.07,81385.48,0.0,-0.09091,7e-05,8.25235]
[1778797271352,44.07,81385.48,0.0,-0.09091,7e-05,8.25235]
[1778797271369,44.07,81385.35,0.0,-0.09091,7e-05,8.25265]
[1778797273309,44.07,81385.35,0.0,-0.09091,7e-05,8.25265]
[1778797273375,44.07,81385.35,0.0,-0.09091,7e-05,8.25265]
[1778797273474,44.07,81385.57,0.0,-0.09088,7e-05,8.25092]
[1778797275363,44.07,81385.76,0.0,-0.09087,7e-05,8.24967]
[1778797275364,44.07,81385.76,0.0,-0.09087,7e-05,8.24967]
[1778797275442,44.07,81385.76,0.0,-0.09087,7e-05,8.24967]
[1778797275503,44.07,81386.65,0.0,-0.0908,7e-05,8.24501]
[1778797277423,44.07,81386.65,0.0,-0.09079,7e-05,8.24468]
[1778797277905,44.06,81388.08,0.0,-0.09068,7e-05,8.23709]
[1778797279471,44.06,81390.07,0.0,-0.09052,7e-05,8.22712]
[1778797279477,44.06,81390.07,0.0,-0.09052,7e-05,8.22712]
[1778797279525,44.06,81390.07,0.0,-0.09052,7e-05,8.22712]
[1778797279565,44.06,81389.66,0.0,-0.09055,7e-05,8.22911]
[1778797281515,44.06,81389.83,0.0,-0.09054,7e-05,8.22798]
[1778797281554,44.06,81389.83,0.0,-0.09054,7e-05,8.22798]
[1778797281562,44.06,81389.75,0.0,-0.09054,7e-05,8.22807]
[1778797283580,44.06,81389.75,0.0,-0.09053,7e-05,8.22777]
[1778797283638,44.06,81389.75,0.0,-0.09053,7e-05,8.22777]
[1778797283734,44.06,81389.84,0.0,-0.09052,7e-05,8.22676]
[1778797285625,44.06,81389.84,0.0,-0.09052,7e-05,8.22676]
[1778797285657,44.06,81389.84,0.0,-0.09052,7e-05,8.22676]
[1778797285661,44.06,81390.3,0.0,-0.09048,7e-05,8.22424]
[1778797286178,44.06,81390.3,0.0,-0.09048,7e-05,8.22424]
[1778797287682,44.06,81390.3,0.0,-0.09048,7e-05,8.22397]
[1778797287685,44.06,81390.3,0.0,-0.09048,7e-05,8.22397]
[1778797287713,44.06,81390.3,0.0,-0.09048,7e-05,8.22397]
[1778797287750,44.06,81388.24,0.0,-0.09062,7e-05,8.23339]
[1778797289731,44.06,81388.24,0.0,-0.09062,7e-05,8.23339]
[1778797289739,44.06,81388.24,0.0,-0.09062,7e-05,8.23339]
[1778797289745,44.06,81388.24,0.0,-0.09062,7e-05,8.23339]
[1778797289798,44.06,81388.24,0.0,-0.09062,7e-05,8.23339]
[1778797289821,44.05,81388.81,0.0,-0.09057,7e-05,8.23004]
[1778797291787,44.05,81389.99,0.0,-0.09048,7e-05,8.22431]
[1778797291791,44.05,81389.99,0.0,-0.09048,7e-05,8.22431]
[1778797291868,44.05,81389.99,0.0,-0.09048,7e-05,8.22431]
[1778797291909,44.05,81389.99,0.0,-0.09042,7e-05,8.21811]
[1778797293828,44.05,81389.99,0.0,-0.09042,7e-05,8.21811]
[1778797293996,44.05,81389.99,0.0,-0.09041,7e-05,8.21753]
[1778797294494,44.05,81389.99,0.0,-0.09041,7e-05,8.21753]
[1778797295929,44.05,81392.58,0.0,-0.09022,7e-05,8.20468]
[1778797295951,44.05,81392.58,0.0,-0.09022,7e-05,8.20468]
[1778797295990,44.05,81392.6,0.0,-0.09021,7e-05,8.20429]
[1778797296042,44.05,81392.6,0.0,-0.09021,7e-05,8.20429]
[1778797297983,44.05,81392.6,0.0,-0.09021,7e-05,8.20429]
[1778797298047,44.05,81387.71,0.0,-0.09057,7e-05,8.22772]
[1778797298668,44.05,81388.46,0.0,-0.09051,7e-05,8.22375]
[1778797300034,44.05,81388.46,0.0,-0.09051,7e-05,8.22373]
[1778797300110,44.05,81388.46,0.0,-0.09051,7e-05,8.22373]
[1778797300809,44.05,81387.32,0.0,-0.09059,7e-05,8.22928]
[1778797302085,44.05,81387.32,0.0,-0.09059,7e-05,8.22928]
[1778797302148,44.05,81387.32,0.0,-0.09059,7e-05,8.22928]
[1778797302231,44.05,81387.32,0.0,-0.09059,7e-05,8.22928]
[1778797302312,44.05,81387.32,0.0,-0.09059,7e-05,8.22928]
[1778797302403,44.05,81387.55,0.0,-0.09057,7e-05,8.22817]
[1778797304158,44.05,81387.9,0.0,-0.09055,7e-05,8.22648]
[1778797304221,44.05,81387.9,0.0,-0.09055,7e-05,8.22648]
[1778797304738,44.05,81393.08,0.0,-0.09017,7e-05,8.2014]
[1778797306212,44.05,81393.08,0.0,-0.09017,7e-05,8.2014]
[1778797306270,44.05,81393.08,0.0,-0.09017,7e-05,8.2014]
[1778797306731,44.05,81392.73,0.0,-0.0902,7e-05,8.20319]
[1778797308286,44.05,81392.73,0.0,-0.0902,7e-05,8.20319]
[1778797308961,44.05,81393.77,0.0,-0.09012,7e-05,8.19824]
[1778797314016,44.05,81396.9,0.0,-0.0899,7e-05,8.18334]
[1778797314463,44.05,81397.62,0.0,-0.08985,7e-05,8.17993]
[1778797314468,44.05,81397.62,0.0,-0.08985,7e-05,8.17993]
[1778797314477,44.05,81397.62,0.0,-0.08985,7e-05,8.17993]
[1778797316521,44.05,81398.21,0.0,-0.0898,7e-05,8.17724]
[1778797316532,44.05,81398.21,0.0,-0.0898,7e-05,8.17724]
[1778797318575,44.05,81398.54,0.0,-0.08978,7e-05,8.17582]
[1778797318587,44.05,81398.54,0.0,-0.08978,7e-05,8.17582]
[1778797320669,44.05,81398.54,0.0,-0.08978,7e-05,8.17582]
[1778797320774,44.05,81398.54,0.0,-0.08978,7e-05,8.17582]
[1778797320818,44.05,81398.54,0.0,-0.08979,7e-05,8.17608]
[1778797322740,44.05,81398.54,0.0,-0.08979,7e-05,8.17608]
[1778797322843,44.05,81398.54,0.0,-0.08979,7e-05,8.17608]
[1778797322943,44.05,81400.08,0.0,-0.08968,7e-05,8.16881]
[1778797324796,44.05,81400.08,0.0,-0.08968,7e-05,8.16881]
[1778797324904,44.05,81400.08,0.0,-0.08968,7e-05,8.16881]
[1778797324971,44.05,81400.38,0.0,-0.08966,7e-05,8.16756]
[1778797326832,44.05,81400.38,0.0,-0.08966,7e-05,8.16756]
[1778797326941,44.05,81400.38,0.0,-0.08966,7e-05,8.16756]
[1778797326952,44.05,81400.76,0.0,-0.08963,7e-05,8.16592]
[1778797328908,44.05,81400.76,0.0,-0.08963,7e-05,8.16592]
[1778797329002,44.05,81400.76,0.0,-0.08963,7e-05,8.16592]
[1778797329005,44.05,81401.89,0.0,-0.08955,7e-05,8.16066]
[1778797331005,44.05,81401.89,0.0,-0.08955,7e-05,8.16066]
[1778797331015,44.05,81401.89,0.0,-0.08956,7e-05,8.16087]
[1778797331106,44.05,81401.89,0.0,-0.08956,7e-05,8.16087]
[1778797333046,44.05,81402.77,0.0,-0.08949,7e-05,8.15672]
[1778797333992,44.05,81403.3,0.0,-0.08945,7e-05,8.15407]
[1778797337168,44.05,81401.7,0.0,-0.08958,7e-05,8.16215]
[1778797337184,44.05,81401.7,0.0,-0.08958,7e-05,8.16215]
[1778797341253,44.06,81403.12,0.0,-0.08948,7e-05,8.15572]
[1778797341259,44.06,81403.12,0.0,-0.08948,7e-05,8.15572]
[1778797341270,44.06,81403.12,0.0,-0.08948,7e-05,8.15572]
[1778797346280,44.06,81403.67,0.0,-0.08945,7e-05,8.1536]
[1778797347410,44.06,81403.65,0.0,-0.08945,7e-05,8.1538]
[1778797347448,44.06,81403.65,0.0,-0.08945,7e-05,8.1538]
[1778797347721,44.06,81403.65,0.0,-0.08945,7e-05,8.1538]
[1778797349462,44.06,81403.71,0.0,-0.08945,7e-05,8.15361]
[1778797349535,44.06,81403.71,0.0,-0.08945,7e-05,8.15361]
[1778797349636,44.06,81403.84,0.0,-0.08944,7e-05,8.15309]
[1778797351523,44.06,81403.84,0.0,-0.08939,7e-05,8.14768]
[1778797351603,44.06,81403.84,0.0,-0.08939,7e-05,8.14768]
[1778797351753,44.06,81403.84,0.0,-0.08939,7e-05,8.14778]
[1778797353579,44.06,81403.84,0.0,-0.08939,7e-05,8.14778]
[1778797353650,44.06,81403.84,0.0,-0.08939,7e-05,8.14778]
[1778797353762,44.06,81404.16,0.0,-0.08937,7e-05,8.14643]
[1778797355618,44.06,81404.46,0.0,-0.08935,7e-05,8.14508]
[1778797355695,44.06,81404.46,0.0,-0.08935,7e-05,8.14508]
[1778797355776,44.06,81404.56,0.0,-0.08934,7e-05,8.1447]
[1778797357681,44.06,81404.56,0.0,-0.08934,7e-05,8.1447]
[1778797357718,44.06,81404.56,0.0,-0.08934,7e-05,8.1447]
[1778797357729,44.06,81404.71,0.0,-0.08934,7e-05,8.14407]
[1778797359736,44.06,81404.71,0.0,-0.08934,7e-05,8.14427]
[1778797359799,44.06,81404.71,0.0,-0.08934,7e-05,8.14427]
[1778797359808,44.06,81396.5,0.0,-0.08994,7e-05,8.184]
[1778797361794,44.06,81396.5,0.0,-0.08994,7e-05,8.18402]
[1778797362011,44.06,81396.88,0.0,-0.08991,7e-05,8.1822]
[1778797363845,44.06,81397.53,0.0,-0.08986,7e-05,8.17908]
[1778797363849,44.06,81397.53,0.0,-0.08986,7e-05,8.17908]
[1778797363868,44.06,81397.53,0.0,-0.08986,7e-05,8.17908]
[1778797368871,44.06,81396.21,0.0,-0.08996,7e-05,8.18551]
[1778797370008,44.06,81397.08,0.0,-0.0899,7e-05,8.1813]
[1778797370022,44.06,81397.08,0.0,-0.0899,7e-05,8.1813]
[1778797375035,44.06,81396.41,0.0,-0.08995,7e-05,8.18458]
[1778797380044,44.06,81397.36,0.0,-0.08988,7e-05,8.18001]
[1778797380261,44.06,81397.02,0.0,-0.0899,7e-05,8.18135]
[1778797380273,44.06,81397.02,0.0,-0.0899,7e-05,8.18135]
[1778797384385,44.06,81396.64,0.0,-0.08991,7e-05,8.18195]
[1778797384440,44.06,81396.64,0.0,-0.08991,7e-05,8.18195]
[1778797384986,44.06,81396.64,0.0,-0.0899,7e-05,8.18164]
[1778797386433,44.05,81396.49,0.0,-0.08991,7e-05,8.18206]
[1778797386508,44.05,81396.49,0.0,-0.08991,7e-05,8.18206]
[1778797387027,44.05,81396.52,0.0,-0.0899,7e-05,8.1816]
[1778797388474,44.05,81396.52,0.0,-0.0899,7e-05,8.1816]
[1778797388538,44.05,81396.52,0.0,-0.0899,7e-05,8.1816]
[1778797388552,44.05,81397.15,0.0,-0.08985,7e-05,8.17825]
[1778797390532,44.05,81397.15,0.0,-0.08985,7e-05,8.17825]
[1778797390600,44.05,81397.15,0.0,-0.08985,7e-05,8.17825]
[1778797391051,44.05,81397.15,0.0,-0.08984,7e-05,8.17734]
[1778797392569,44.05,81396.85,0.0,-0.08985,7e-05,8.17848]
[1778797392620,44.05,81396.85,0.0,-0.08985,7e-05,8.17848]
[1778797392630,44.05,81396.58,0.0,-0.08987,7e-05,8.17979]
[1778797394629,44.05,81396.58,0.0,-0.08987,7e-05,8.17918]
[1778797394688,44.05,81396.58,0.0,-0.08987,7e-05,8.17918]
[1778797395080,44.05,81396.96,0.0,-0.08983,7e-05,8.17704]
[1778797396683,44.05,81396.88,0.0,-0.08983,7e-05,8.17713]
[1778797396754,44.05,81396.88,0.0,-0.08983,7e-05,8.17713]
[1778797396784,44.04,81396.73,0.0,-0.08984,7e-05,8.17755]
[1778797398724,44.04,81396.73,0.0,-0.08984,7e-05,8.17755]
[1778797398744,44.04,81396.73,0.0,-0.08984,7e-05,8.17755]
[1778797398766,44.04,81396.73,0.0,-0.08984,7e-05,8.17755]
[1778797398872,44.04,81396.73,0.0,-0.08983,7e-05,8.17695]
[1778797411461,44.03,81397.31,0.0,-0.08969,7e-05,8.16503]
[1778797419248,44.03,81397.09,0.0,-0.08967,7e-05,8.16383]
[1778797426304,44.02,81397.33,0.0,-0.08964,7e-05,8.16211]
[1778797431601,44.02,81396.7,0.0,-0.08965,7e-05,8.1627]
[1778797440395,44.01,81397.04,0.0,-0.08961,7e-05,8.16009]
[1778797445430,44.01,81404.63,0.0,-0.08905,7e-05,8.12298]
[1778797449458,44.01,81413.77,0.0,-0.08838,7e-05,8.07812]
[1778797454493,44.01,81413.62,0.0,-0.08838,7e-05,8.07816]
[1778797459528,44.01,81412.68,0.0,-0.08844,7e-05,8.08201]
[1778797464567,44.0,81407.8,0.0,-0.08878,7e-05,8.10485]
[1778797469598,44.0,81413.99,0.0,-0.08832,7e-05,8.07426]
[1778797474635,44.0,81414.5,0.0,-0.08823,7e-05,8.06567]
[1778797479670,44.0,81414.1,0.0,-0.08825,7e-05,8.06713]
[1778797487727,44.0,81414.6,0.0,-0.0882,7e-05,8.06403]
[1778797493769,43.99,81413.14,0.0,-0.0883,7e-05,8.07046]
[1778797498806,43.99,81406.72,0.0,-0.08875,7e-05,8.10078]
[1778797507789,43.99,81405.35,0.0,-0.08884,7e-05,8.10679]
[1778797512908,43.99,81406.6,0.0,-0.08873,7e-05,8.09926]
[1778797519956,43.98,81406.91,0.0,-0.0887,7e-05,8.09699]
[1778797526000,43.98,81407.88,0.0,-0.08862,7e-05,8.09172]
[1778797533074,43.98,81408.13,0.0,-0.08854,7e-05,8.08431]
[1778797538105,43.98,81409.46,0.0,-0.08844,7e-05,8.07787]
[1778797543141,43.98,81409.24,0.0,-0.08845,7e-05,8.07864]
[1778797548175,43.98,81408.95,0.0,-0.08847,7e-05,8.0798]
[1778797553211,43.98,81409.46,0.0,-0.08843,7e-05,8.07711]
[1778797558246,43.98,81413.13,0.0,-0.08817,7e-05,8.05943]
[1778797563282,43.98,81412.88,0.0,-0.08818,7e-05,8.06067]
[1778797568315,43.98,81411.96,0.0,-0.08825,7e-05,8.06511]
[1778797574357,43.98,81411.6,0.0,-0.08828,7e-05,8.06685]
[1778797579392,43.98,81407.43,0.0,-0.08858,7e-05,8.0868]
[1778797584428,43.98,81406.47,0.0,-0.08864,7e-05,8.09116]
[1778797589463,43.97,81406.51,0.0,-0.08863,7e-05,8.09058]
[1778797596513,43.97,81406.46,0.0,-0.08857,7e-05,8.08456]
[1778797602805,43.97,81407.96,0.0,-0.08846,7e-05,8.07669]
[1778797608596,43.97,81408.18,0.0,-0.08843,7e-05,8.07503]
[1778797613631,43.97,81408.85,0.0,-0.08838,7e-05,8.07139]
[1778797618666,43.97,81409.08,0.0,-0.08836,7e-05,8.06995]
[1778797623700,43.97,81408.89,0.0,-0.08837,7e-05,8.0706]
[1778797628736,43.97,81408.68,0.0,-0.08838,7e-05,8.07136]
[1778797633770,43.96,81410.52,0.0,-0.08824,7e-05,8.06226]
[1778797638807,43.96,81411.64,0.0,-0.08816,7e-05,8.05677]
[1778797643842,43.96,81410.42,0.0,-0.08825,7e-05,8.06257]
[1778797648876,43.96,81408.92,0.0,-0.08835,7e-05,8.06966]
[1778797653911,43.96,81408.61,0.0,-0.08832,7e-05,8.06539]
[1778797658947,43.96,81408.19,0.0,-0.08835,7e-05,8.06726]
[1778797663983,43.96,81407.62,0.0,-0.08839,7e-05,8.06989]
[1778797671032,43.96,81409.52,0.0,-0.08825,7e-05,8.06068]
[1778797676071,43.96,81406.31,0.0,-0.08848,7e-05,8.07611]
[1778797681105,43.96,81404.5,0.0,-0.08861,7e-05,8.08467]
[1778797686143,43.96,81399.48,0.0,-0.08897,7e-05,8.10848]
[1778797691175,43.96,81391.74,0.0,-0.08952,7e-05,8.14503]
[1778797696212,43.95,81393.83,0.0,-0.08935,7e-05,8.13393]
[1778797701245,43.95,81395.77,0.0,-0.08919,7e-05,8.12351]
[1778797705939,43.95,81396.36,0.0,-0.08914,7e-05,8.11979]
[1778797707230,43.95,81396.14,0.0,-0.08915,7e-05,8.12063]
[1778797707424,43.95,81396.14,0.0,-0.08915,7e-05,8.12063]
[1778797707435,43.95,81396.28,0.0,-0.08914,7e-05,8.11973]
[1778797709278,43.95,81396.28,0.0,-0.08913,7e-05,8.11951]
[1778797709424,43.95,81396.28,0.0,-0.08913,7e-05,8.11951]
[1778797709301,43.95,81396.05,0.0,-0.08915,7e-05,8.1204]
[1778797711311,43.95,81396.04,0.0,-0.08915,7e-05,8.12045]
[1778797711403,43.94,81395.74,0.0,-0.08911,7e-05,8.11585]
[1778797713368,43.94,81395.74,0.0,-0.08911,7e-05,8.11562]
[1778797713432,43.94,81394.64,0.0,-0.08918,7e-05,8.12073]
[1778797713515,43.94,81394.64,0.0,-0.08918,7e-05,8.12073]
[1778797715406,43.94,81394.64,0.0,-0.08918,7e-05,8.1205]
[1778797715477,43.94,81394.12,0.0,-0.08922,7e-05,8.1228]
[1778797715524,43.94,81394.12,0.0,-0.08922,7e-05,8.1228]
[1778797717482,43.94,81394.12,0.0,-0.08922,7e-05,8.1228]
[1778797717650,43.94,81394.12,0.0,-0.08922,7e-05,8.1228]
[1778797717691,43.94,81394.12,0.0,-0.08921,7e-05,8.12235]
[1778797719517,43.94,81394.12,0.0,-0.08921,7e-05,8.12235]
[1778797720440,43.94,81391.65,0.0,-0.08938,7e-05,8.13364]
[1778797721568,43.94,81391.65,0.0,-0.08938,7e-05,8.13342]
[1778797721575,43.94,81391.65,0.0,-0.08938,7e-05,8.13342]
[1778797723623,43.94,81390.33,0.0,-0.08947,7e-05,8.13936]
[1778797723632,43.94,81390.33,0.0,-0.08947,7e-05,8.13936]
[1778797725688,43.93,81389.92,0.0,-0.08949,7e-05,8.14088]
[1778797725690,43.93,81389.92,0.0,-0.08949,7e-05,8.14088]
[1778797725799,43.93,81389.92,0.0,-0.08949,7e-05,8.14088]
[1778797727427,43.93,81389.92,0.0,-0.08948,7e-05,8.14042]
[1778797727727,43.93,81389.92,0.0,-0.08948,7e-05,8.14042]
[1778797727878,43.93,81389.92,0.0,-0.08948,7e-05,8.14042]
[1778797728434,43.93,81388.87,0.0,-0.08956,7e-05,8.14528]
[1778797729778,43.93,81388.87,0.0,-0.08956,7e-05,8.14528]
[1778797729939,43.93,81388.87,0.0,-0.08956,7e-05,8.14528]
[1778797729982,43.93,81388.6,0.0,-0.08957,7e-05,8.14635]
[1778797731838,43.93,81388.6,0.0,-0.08956,7e-05,8.14589]
[1778797731995,43.93,81388.6,0.0,-0.08956,7e-05,8.14589]
[1778797732462,43.93,81387.62,0.0,-0.08963,7e-05,8.15041]
[1778797733893,43.93,81387.32,0.0,-0.08965,7e-05,8.15163]
[1778797734054,43.93,81387.32,0.0,-0.08965,7e-05,8.15163]
[1778797734127,43.93,81387.2,0.0,-0.08966,7e-05,8.15198]
[1778797735940,43.93,81387.2,0.0,-0.08966,7e-05,8.15198]
[1778797736095,43.93,81387.2,0.0,-0.08966,7e-05,8.15198]
[1778797736489,43.93,81387.2,0.0,-0.08965,7e-05,8.15152]
[1778797738000,43.93,81387.2,0.0,-0.08965,7e-05,8.15152]
[1778797738130,43.93,81387.2,0.0,-0.08965,7e-05,8.15152]
[1778797738169,43.93,81386.25,0.0,-0.08971,7e-05,8.15566]
[1778797740057,43.93,81386.25,0.0,-0.08971,7e-05,8.15566]
[1778797740500,43.92,81385.25,0.0,-0.08978,7e-05,8.16004]
[1778797740518,43.92,81385.25,0.0,-0.08978,7e-05,8.16004]
[1778797740564,43.92,81385.25,0.0,-0.08978,7e-05,8.16004]
[1778797740811,43.92,81385.25,0.0,-0.08978,7e-05,8.16004]
[1778797740912,43.92,81386.87,0.0,-0.08966,7e-05,8.15218]
[1778797742139,43.92,81386.87,0.0,-0.08966,7e-05,8.15218]
[1778797742228,43.92,81386.87,0.0,-0.08966,7e-05,8.15218]
[1778797742310,43.92,81394.33,0.0,-0.08911,7e-05,8.11563]
[1778797744171,43.92,81394.33,0.0,-0.08911,7e-05,8.11563]
[1778797744259,43.92,81394.33,0.0,-0.08911,7e-05,8.11563]
[1778797744359,43.92,81397.09,0.0,-0.0889,7e-05,8.10198]
[1778797746220,43.92,81397.09,0.0,-0.0889,7e-05,8.10198]
[1778797746314,43.92,81397.09,0.0,-0.0889,7e-05,8.10198]
[1778797746384,43.92,81396.69,0.0,-0.08893,7e-05,8.10364]
[1778797748272,43.92,81396.69,0.0,-0.08893,7e-05,8.10364]
[1778797748360,43.92,81396.69,0.0,-0.08893,7e-05,8.10364]
[1778797748365,43.92,81395.05,0.0,-0.08904,7e-05,8.11129]
[1778797750319,43.92,81395.05,0.0,-0.08904,7e-05,8.11129]
[1778797750447,43.92,81395.05,0.0,-0.08904,7e-05,8.11129]
[1778797750489,43.92,81395.85,0.0,-0.08898,7e-05,8.10713]
[1778797752378,43.92,81395.85,0.0,-0.08898,7e-05,8.10713]
[1778797752498,43.92,81395.85,0.0,-0.08898,7e-05,8.10713]
[1778797752452,43.92,81396.54,0.0,-0.08893,7e-05,8.10349]
[1778797754444,43.92,81396.54,0.0,-0.08893,7e-05,8.10349]
[1778797754495,43.92,81397.24,0.0,-0.08887,7e-05,8.09982]
[1778797756493,43.92,81397.93,0.0,-0.08882,7e-05,8.09635]
[1778797756513,43.92,81398.18,0.0,-0.0888,7e-05,8.09501]
[1778797756534,43.92,81398.18,0.0,-0.0888,7e-05,8.09501]
[1778797757370,43.92,81398.18,0.0,-0.0888,7e-05,8.09501]
[1778797757421,43.92,81398.18,0.0,-0.0888,7e-05,8.09501]
[1778797757485,43.92,81398.41,0.0,-0.08878,7e-05,8.09377]
[1778797758535,43.92,81398.41,0.0,-0.08878,7e-05,8.09377]
[1778797758656,43.92,81398.41,0.0,-0.08878,7e-05,8.09377]
[1778797758727,43.92,81403.99,0.0,-0.08837,7e-05,8.06669]
[1778797760596,43.92,81404.07,0.0,-0.08837,7e-05,8.06622]
[1778797760685,43.92,81404.07,0.0,-0.08837,7e-05,8.06622]
[1778797760718,43.92,81406.05,0.0,-0.08822,7e-05,8.0566]
[1778797762639,43.92,81406.05,0.0,-0.08822,7e-05,8.05654]
[1778797762716,43.92,81406.05,0.0,-0.08822,7e-05,8.05654]
[1778797762817,43.92,81406.32,0.0,-0.0882,7e-05,8.05517]
[1778797764704,43.91,81406.19,0.0,-0.08821,7e-05,8.05574]
[1778797764774,43.91,81406.19,0.0,-0.08821,7e-05,8.05574]
[1778797764875,43.91,81407.17,0.0,-0.08814,7e-05,8.05095]
[1778797766737,43.91,81407.17,0.0,-0.08814,7e-05,8.0509]
[1778797766820,43.91,81407.17,0.0,-0.08814,7e-05,8.0509]
[1778797766836,43.91,81405.45,0.0,-0.08826,7e-05,8.05916]
[1778797768807,43.91,81405.45,0.0,-0.08826,7e-05,8.0591]
[1778797769428,43.91,81406.1,0.0,-0.08821,7e-05,8.05586]
[1778797774477,43.91,81405.99,0.0,-0.08817,7e-05,8.05062]
[1778797774957,43.91,81406.62,0.0,-0.08812,7e-05,8.04755]
[1778797774960,43.91,81406.62,0.0,-0.08812,7e-05,8.04755]
[1778797774965,43.91,81406.62,0.0,-0.08812,7e-05,8.04755]
[1778797779069,43.91,81406.32,0.0,-0.08814,7e-05,8.04887]
[1778797779081,43.91,81406.32,0.0,-0.08814,7e-05,8.04887]
[1778797784133,43.91,81406.43,0.0,-0.08813,7e-05,8.0482]
[1778797785223,43.91,81406.36,0.0,-0.08813,7e-05,8.04852]
[1778797785272,43.91,81406.36,0.0,-0.08813,7e-05,8.04852]
[1778797785363,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797785567,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797785659,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797785836,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797787277,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797787343,43.91,81406.14,0.0,-0.08815,7e-05,8.04955]
[1778797787353,43.91,81411.71,0.0,-0.08775,7e-05,8.02267]
[1778797789315,43.91,81411.71,0.0,-0.08775,7e-05,8.02267]
[1778797789382,43.91,81411.71,0.0,-0.08775,7e-05,8.02267]
[1778797789408,43.91,81411.51,0.0,-0.08776,7e-05,8.02367]
[1778797791361,43.91,81411.51,0.0,-0.08776,7e-05,8.02367]
[1778797791422,43.91,81411.51,0.0,-0.08776,7e-05,8.02367]
[1778797791430,43.91,81411.28,0.0,-0.08778,7e-05,8.02482]
[1778797793431,43.91,81411.28,0.0,-0.08778,7e-05,8.02482]
[1778797793490,43.91,81411.28,0.0,-0.08778,7e-05,8.02482]
[1778797793521,43.91,81410.58,0.0,-0.08783,7e-05,8.02823]
[1778797795474,43.91,81407.78,0.0,-0.08803,7e-05,8.04172]
[1778797795518,43.91,81407.78,0.0,-0.08803,7e-05,8.04172]
[1778797795498,43.91,81407.02,0.0,-0.08809,7e-05,8.04539]
[1778797797531,43.91,81407.02,0.0,-0.08809,7e-05,8.04539]
[1778797798475,43.91,81408.03,0.0,-0.08801,7e-05,8.04051]
[1778797799593,43.91,81408.03,0.0,-0.08801,7e-05,8.04051]
[1778797799599,43.91,81408.03,0.0,-0.08801,7e-05,8.04051]
[1778797803729,43.91,81407.91,0.0,-0.08802,7e-05,8.04111]
[1778797803744,43.91,81407.91,0.0,-0.08802,7e-05,8.04111]
[1778797804222,43.91,81407.79,0.0,-0.08803,7e-05,8.04169]
[1778797805805,43.91,81407.79,0.0,-0.08803,7e-05,8.0417]
[1778797805854,43.91,81407.79,0.0,-0.08803,7e-05,8.0417]
[1778797805977,43.91,81407.79,0.0,-0.08803,7e-05,8.04171]
[1778797807899,43.91,81407.72,0.0,-0.08804,7e-05,8.04206]
[1778797808006,43.91,81407.72,0.0,-0.08804,7e-05,8.04206]
[1778797808108,43.91,81407.59,0.0,-0.08805,7e-05,8.04271]
[1778797809961,43.91,81407.59,0.0,-0.08805,7e-05,8.04272]
[1778797810066,43.91,81407.59,0.0,-0.08805,7e-05,8.04272]
[1778797810137,43.91,81408.84,0.0,-0.08796,7e-05,8.03671]
[1778797812012,43.91,81408.84,0.0,-0.08796,7e-05,8.03674]
[1778797812106,43.91,81408.84,0.0,-0.08796,7e-05,8.03674]
[1778797812113,43.91,81408.29,0.0,-0.088,7e-05,8.03942]
[1778797814055,43.91,81408.29,0.0,-0.088,7e-05,8.03944]
[1778797814121,43.91,81408.29,0.0,-0.088,7e-05,8.03944]
[1778797814487,43.91,81408.37,0.0,-0.08799,7e-05,8.0391]
[1778797816117,43.91,81408.37,0.0,-0.08799,7e-05,8.0391]
[1778797816197,43.91,81408.37,0.0,-0.08799,7e-05,8.0391]
[1778797816210,43.91,81407.92,0.0,-0.08803,7e-05,8.0413]
[1778797818175,43.91,81407.92,0.0,-0.08803,7e-05,8.04132]
[1778797818290,43.91,81407.92,0.0,-0.08803,7e-05,8.04132]
[1778797818351,43.91,81407.92,0.0,-0.08803,7e-05,8.04132]
[1778797818365,43.91,81408.16,0.0,-0.08801,7e-05,8.0402]
[1778797820230,43.91,81408.16,0.0,-0.08801,7e-05,8.0402]
[1778797820347,43.91,81408.16,0.0,-0.08801,7e-05,8.0402]
[1778797820449,43.91,81408.04,0.0,-0.08802,7e-05,8.04083]
[1778797822275,43.91,81408.04,0.0,-0.08802,7e-05,8.04083]
[1778797822368,43.91,81408.04,0.0,-0.08802,7e-05,8.04083]
[1778797822469,43.91,81408.48,0.0,-0.08799,7e-05,8.03875]
[1778797824339,43.91,81408.48,0.0,-0.08799,7e-05,8.03875]
[1778797824447,43.91,81408.48,0.0,-0.08799,7e-05,8.03875]
[1778797824493,43.91,81406.58,0.0,-0.08813,7e-05,8.04796]
[1778797825758,43.91,81406.58,0.0,-0.08813,7e-05,8.04796]
[1778797825795,43.91,81406.58,0.0,-0.08813,7e-05,8.04796]
[1778797826122,43.91,81405.76,0.0,-0.08818,7e-05,8.05192]
[1778797828443,43.91,81401.12,0.0,-0.08852,7e-05,8.07433]
[1778797828522,43.91,81401.12,0.0,-0.08852,7e-05,8.07433]
[1778797828502,43.91,81399.79,0.0,-0.08862,7e-05,8.08069]
[1778797830505,43.91,81400.09,0.0,-0.08859,7e-05,8.07919]
[1778797830594,43.91,81400.09,0.0,-0.08859,7e-05,8.07919]
[1778797831157,43.91,81400.27,0.0,-0.08853,7e-05,8.07269]
[1778797832569,43.91,81400.27,0.0,-0.08853,7e-05,8.07269]
[1778797832688,43.91,81400.51,0.0,-0.08851,7e-05,8.07149]
[1778797833171,43.91,81401.45,0.0,-0.08844,7e-05,8.06691]
[1778797834605,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797834692,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797834747,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797835185,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797836677,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797836738,43.91,81401.0,0.0,-0.08847,7e-05,8.06903]
[1778797837200,43.91,81401.55,0.0,-0.08843,7e-05,8.06632]
[1778797838706,43.91,81401.78,0.0,-0.08841,7e-05,8.06518]
[1778797838761,43.91,81401.78,0.0,-0.08841,7e-05,8.06518]
[1778797839213,43.91,81402.01,0.0,-0.0884,7e-05,8.06404]
[1778797840763,43.91,81402.01,0.0,-0.0884,7e-05,8.06404]
[1778797840869,43.91,81402.01,0.0,-0.0884,7e-05,8.06404]
[1778797841232,43.91,81402.44,0.0,-0.08837,7e-05,8.06191]
[1778797842825,43.91,81402.44,0.0,-0.08837,7e-05,8.06191]
[1778797842930,43.91,81402.44,0.0,-0.08837,7e-05,8.06191]
[1778797843241,43.91,81402.26,0.0,-0.08838,7e-05,8.06273]
[1778797844872,43.91,81402.89,0.0,-0.08833,7e-05,8.05964]
[1778797844958,43.91,81402.89,0.0,-0.08833,7e-05,8.05964]
[1778797846926,43.91,81402.89,0.0,-0.08833,7e-05,8.05964]
[1778797847033,43.91,81402.89,0.0,-0.08833,7e-05,8.05964]
[1778797847269,43.91,81402.89,0.0,-0.08833,7e-05,8.05959]
[1778797848967,43.91,81402.89,0.0,-0.08833,7e-05,8.05959]
[1778797849074,43.91,81402.89,0.0,-0.08833,7e-05,8.05959]
[1778797849088,43.91,81402.89,0.0,-0.08833,7e-05,8.05959]
[1778797849135,43.91,81402.89,0.0,-0.08833,7e-05,8.05959]
[1778797849285,43.91,81403.56,0.0,-0.08828,7e-05,8.05631]
[1778797851046,43.91,81403.47,0.0,-0.08829,7e-05,8.05672]
[1778797851108,43.91,81403.47,0.0,-0.08829,7e-05,8.05672]
[1778797851297,43.91,81403.64,0.0,-0.08827,7e-05,8.05585]
[1778797853093,43.91,81403.64,0.0,-0.08827,7e-05,8.05585]
[1778797853153,43.91,81403.64,0.0,-0.08827,7e-05,8.05585]
[1778797853191,43.91,81403.95,0.0,-0.08825,7e-05,8.05433]
[1778797855153,43.91,81403.95,0.0,-0.08825,7e-05,8.05429]
[1778797855198,43.91,81403.95,0.0,-0.08825,7e-05,8.05429]
[1778797856332,43.91,81403.95,0.0,-0.08825,7e-05,8.05426]
[1778797857211,43.91,81403.95,0.0,-0.08825,7e-05,8.05426]
[1778797857262,43.91,81403.95,0.0,-0.08825,7e-05,8.05426]
[1778797857341,43.91,81408.57,0.0,-0.08792,7e-05,8.03196]
[1778797859249,43.91,81411.29,0.0,-0.08772,7e-05,8.01888]
[1778797859278,43.91,81411.29,0.0,-0.08772,7e-05,8.01888]
[1778797859354,43.91,81410.12,0.0,-0.08781,7e-05,8.02454]
[1778797860323,43.91,81410.12,0.0,-0.08781,7e-05,8.02454]
[1778797860383,43.91,81410.12,0.0,-0.08781,7e-05,8.02454]
[1778797860432,43.91,81410.32,0.0,-0.08779,7e-05,8.02361]
[1778797863371,43.91,81416.67,0.0,-0.08734,7e-05,7.99314]
[1778797863437,43.91,81416.67,0.0,-0.08734,7e-05,7.99314]
[1778797863466,43.91,81418.79,0.0,-0.08718,7e-05,7.98272]
[1778797865431,43.91,81418.79,0.0,-0.08718,7e-05,7.98282]
[1778797865498,43.91,81418.79,0.0,-0.08718,7e-05,7.98282]
[1778797865596,43.91,81418.81,0.0,-0.08718,7e-05,7.9825]
[1778797867462,43.91,81418.49,0.0,-0.0872,7e-05,7.9838]
[1778797867526,43.91,81418.49,0.0,-0.0872,7e-05,7.9838]
[1778797867597,43.91,81423.41,0.0,-0.08685,7e-05,7.96029]
[1778797868893,43.91,81423.41,0.0,-0.08685,7e-05,7.96029]
[1778797868932,43.91,81423.41,0.0,-0.08685,7e-05,7.96029]
[1778797869524,43.91,81423.41,0.0,-0.08685,7e-05,7.96029]
[1778797869597,43.91,81423.41,0.0,-0.08685,7e-05,7.96029]
[1778797869576,43.91,81422.51,0.0,-0.08691,7e-05,7.9649]
[1778797871574,43.91,81422.51,0.0,-0.08692,7e-05,7.96505]
[1778797871602,43.91,81421.89,0.0,-0.08696,7e-05,7.96817]
[1778797871649,43.91,81421.89,0.0,-0.08696,7e-05,7.96817]
[1778797873607,43.91,81421.89,0.0,-0.08697,7e-05,7.96832]
[1778797873665,43.91,81421.95,0.0,-0.08696,7e-05,7.96817]
[1778797873675,43.91,81421.95,0.0,-0.08696,7e-05,7.96817]
[1778797873724,43.91,81421.95,0.0,-0.08696,7e-05,7.96817]
[1778797874460,43.91,81421.95,0.0,-0.08697,7e-05,7.96832]
[1778797875666,43.91,81421.41,0.0,-0.08701,7e-05,7.97106]
[1778797875746,43.91,81421.41,0.0,-0.08701,7e-05,7.97106]
[1778797875780,43.91,81421.25,0.0,-0.08702,7e-05,7.97183]
[1778797877715,43.92,81421.25,0.0,-0.08702,7e-05,7.97213]
[1778797877782,43.92,81421.25,0.0,-0.08702,7e-05,7.97213]
[1778797878339,43.92,81421.25,0.0,-0.08702,7e-05,7.97213]
[1778797878424,43.92,81421.25,0.0,-0.08702,7e-05,7.97213]
[1778797878490,43.92,81421.72,0.0,-0.08699,7e-05,7.97003]
[1778797879797,43.92,81425.5,0.0,-0.08672,7e-05,7.95205]
[1778797879868,43.92,81425.5,0.0,-0.08672,7e-05,7.95205]
[1778797880501,43.92,81427.87,0.0,-0.08656,7e-05,7.94087]
[1778797881831,43.92,81429.67,0.0,-0.08643,7e-05,7.93211]
[1778797881931,43.92,81429.67,0.0,-0.08643,7e-05,7.93211]
[1778797882515,43.92,81430.69,0.0,-0.08635,7e-05,7.9271]
[1778797883879,43.92,81431.75,0.0,-0.08628,7e-05,7.92223]
[1778797883945,43.92,81431.75,0.0,-0.08628,7e-05,7.92223]
[1778797884004,43.92,81431.75,0.0,-0.08628,7e-05,7.92223]
[1778797884529,43.92,81432.21,0.0,-0.08624,7e-05,7.9199]
[1778797885925,43.92,81431.51,0.0,-0.0863,7e-05,7.92346]
[1778797886001,43.92,81431.51,0.0,-0.0863,7e-05,7.92346]
[1778797886543,43.92,81431.52,0.0,-0.0863,7e-05,7.92361]
[1778797887982,43.92,81431.59,0.0,-0.0863,7e-05,7.92346]
[1778797888042,43.92,81431.59,0.0,-0.0863,7e-05,7.92346]
[1778797888557,43.92,81431.47,0.0,-0.08631,7e-05,7.92422]
[1778797890028,43.92,81432.28,0.0,-0.08625,7e-05,7.92053]
[1778797890112,43.92,81432.28,0.0,-0.08625,7e-05,7.92053]
[1778797890484,43.92,81432.8,0.0,-0.08622,7e-05,7.91822]
[1778797892093,43.92,81432.8,0.0,-0.08622,7e-05,7.91822]
[1778797892147,43.92,81432.8,0.0,-0.08622,7e-05,7.91822]
[1778797892202,43.92,81432.8,0.0,-0.08617,7e-05,7.91284]
[1778797894146,43.92,81432.8,0.0,-0.08618,7e-05,7.91321]
[1778797894193,43.92,81432.8,0.0,-0.08618,7e-05,7.91321]
[1778797894236,43.92,81433.9,0.0,-0.0861,7e-05,7.90795]
[1778797896197,43.92,81433.9,0.0,-0.0861,7e-05,7.90831]
[1778797896265,43.92,81433.9,0.0,-0.0861,7e-05,7.90831]
[1778797896366,43.92,81434.77,0.0,-0.08604,7e-05,7.90433]
[1778797898250,43.92,81434.77,0.0,-0.08605,7e-05,7.90451]
[1778797898320,43.92,81434.77,0.0,-0.08605,7e-05,7.90451]
[1778797898333,43.92,81434.77,0.0,-0.08605,7e-05,7.90451]
[1778797898377,43.92,81434.77,0.0,-0.08605,7e-05,7.90451]
[1778797898627,43.92,81435.51,0.0,-0.086,7e-05,7.90115]
[1778797900313,43.92,81436.34,0.0,-0.08594,7e-05,7.89737]
[1778797900356,43.92,81436.34,0.0,-0.08594,7e-05,7.89737]
[1778797900394,43.93,81436.83,0.0,-0.08591,7e-05,7.89521]
[1778797902366,43.93,81436.83,0.0,-0.08591,7e-05,7.89539]
[1778797902419,43.93,81436.83,0.0,-0.08591,7e-05,7.89539]
[1778797902655,43.93,81437.0,0.0,-0.0859,7e-05,7.89476]
[1778797904410,43.93,81437.07,0.0,-0.0859,7e-05,7.8946]
[1778797904482,43.93,81437.07,0.0,-0.0859,7e-05,7.8946]
[1778797904669,43.93,81437.17,0.0,-0.08589,7e-05,7.8943]
[1778797906478,43.93,81436.15,0.0,-0.08597,7e-05,7.89918]
[1778797906559,43.93,81436.15,0.0,-0.08597,7e-05,7.89918]
[1778797906621,43.93,81436.53,0.0,-0.08594,7e-05,7.89769]
[1778797908546,43.93,81436.53,0.0,-0.08594,7e-05,7.89769]
[1778797908628,43.93,81436.53,0.0,-0.08594,7e-05,7.89769]
[1778797908636,43.93,81436.51,0.0,-0.08595,7e-05,7.8981]
[1778797910580,43.93,81436.51,0.0,-0.08595,7e-05,7.8981]
[1778797910653,43.93,81436.51,0.0,-0.08595,7e-05,7.8981]
[1778797910661,43.93,81436.51,0.0,-0.08595,7e-05,7.8981]
[1778797910676,43.93,81439.56,0.0,-0.08574,7e-05,7.88387]
[1778797910710,43.93,81439.56,0.0,-0.08574,7e-05,7.88387]
[1778797912637,43.93,81439.81,0.0,-0.08572,7e-05,7.88267]
[1778797912666,43.93,81440.41,0.0,-0.08568,7e-05,7.88015]
[1778797912694,43.93,81440.41,0.0,-0.08568,7e-05,7.88015]
[1778797914701,43.93,81441.59,0.0,-0.0856,7e-05,7.8747]
[1778797914782,43.93,81441.59,0.0,-0.0856,7e-05,7.8747]
[1778797914882,43.93,81442.42,0.0,-0.08555,7e-05,7.87092]
[1778797916757,43.93,81442.42,0.0,-0.08555,7e-05,7.8711]
[1778797916804,43.93,81442.42,0.0,-0.08555,7e-05,7.8711]
[1778797916895,43.93,81443.54,0.0,-0.08547,7e-05,7.86595]
[1778797918809,43.93,81443.54,0.0,-0.08548,7e-05,7.86614]
[1778797918834,43.93,81443.54,0.0,-0.08548,7e-05,7.86614]
[1778797918900,43.94,81444.61,0.0,-0.0854,7e-05,7.86123]
[1778797920863,43.93,81444.61,0.0,-0.0854,7e-05,7.8611]
[1778797920893,43.93,81444.61,0.0,-0.0854,7e-05,7.8611]
[1778797920929,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797922923,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797922980,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797923009,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797923096,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797923149,43.94,81444.83,0.0,-0.08539,7e-05,7.86026]
[1778797923250,43.94,81444.7,0.0,-0.0854,7e-05,7.86129]
[1778797924979,43.94,81444.7,0.0,-0.08541,7e-05,7.86149]
[1778797925021,43.94,81444.7,0.0,-0.08541,7e-05,7.86149]
[1778797925069,43.94,81452.96,0.0,-0.08482,7e-05,7.82203]
[1778797927029,43.94,81452.96,0.0,-0.08482,7e-05,7.82197]
[1778797927092,43.94,81452.96,0.0,-0.08482,7e-05,7.82197]
[1778797927153,43.94,81455.06,0.0,-0.08468,7e-05,7.81224]
[1778797929088,43.94,81455.06,0.0,-0.08468,7e-05,7.81217]
[1778797929126,43.94,81455.06,0.0,-0.08468,7e-05,7.81217]
[1778797929164,43.94,81456.22,0.0,-0.08459,7e-05,7.80626]
[1778797930491,43.94,81456.22,0.0,-0.08459,7e-05,7.80626]
[1778797930558,43.94,81456.22,0.0,-0.08459,7e-05,7.80626]
[1778797930610,43.93,81456.7,0.0,-0.08455,7e-05,7.80319]
[1778797931148,43.93,81456.7,0.0,-0.08455,7e-05,7.80319]
[1778797931174,43.93,81456.7,0.0,-0.08455,7e-05,7.80319]
[1778797931253,43.93,81460.82,0.0,-0.08426,7e-05,7.78361]
[1778797934498,43.93,81462.35,0.0,-0.08414,7e-05,7.77563]
[1778797934516,43.93,81462.35,0.0,-0.08414,7e-05,7.77563]
[1778797934553,43.93,81462.35,0.0,-0.08414,7e-05,7.77563]
[1778797934556,43.93,81462.59,0.0,-0.08411,7e-05,7.7738]
[1778797935243,43.93,81462.59,0.0,-0.08411,7e-05,7.7738]
[1778797935272,43.93,81462.59,0.0,-0.08411,7e-05,7.7738]
[1778797935890,43.93,81462.59,0.0,-0.08411,7e-05,7.77346]
[1778797937306,43.93,81462.59,0.0,-0.08411,7e-05,7.77346]
[1778797937335,43.93,81462.59,0.0,-0.08411,7e-05,7.77346]
[1778797937399,43.93,81463.69,0.0,-0.08402,7e-05,7.76757]
[1778797939377,43.93,81463.69,0.0,-0.08402,7e-05,7.76757]
[1778797939416,43.93,81463.69,0.0,-0.08402,7e-05,7.76757]
[1778797939450,43.92,81463.16,0.0,-0.08405,7e-05,7.76942]
[1778797941432,43.92,81463.16,0.0,-0.08405,7e-05,7.76942]
[1778797941460,43.92,81463.16,0.0,-0.08405,7e-05,7.76942]
[1778797941465,43.92,81462.89,0.0,-0.08406,7e-05,7.77004]
[1778797943520,43.92,81462.89,0.0,-0.08406,7e-05,7.77004]
[1778797943535,43.92,81462.89,0.0,-0.08406,7e-05,7.77004]
[1778797943616,43.92,81462.69,0.0,-0.08406,7e-05,7.77032]
[1778797945575,43.92,81462.74,0.0,-0.08406,7e-05,7.76975]
[1778797945579,43.92,81462.74,0.0,-0.08406,7e-05,7.76975]
[1778797945584,43.92,81462.74,0.0,-0.08406,7e-05,7.76975]
[1778797945621,43.92,81462.74,0.0,-0.08406,7e-05,7.76975]
[1778797945676,43.92,81462.58,0.0,-0.08406,7e-05,7.77018]
[1778797947639,43.92,81462.58,0.0,-0.08406,7e-05,7.77018]
[1778797947643,43.92,81462.58,0.0,-0.08406,7e-05,7.77018]
[1778797947679,43.92,81462.58,0.0,-0.08406,7e-05,7.77018]
[1778797947718,43.92,81462.75,0.0,-0.08404,7e-05,7.76871]
[1778797949709,43.92,81462.75,0.0,-0.08404,7e-05,7.76871]
[1778797949723,43.91,81463.39,0.0,-0.08399,7e-05,7.76504]
[1778797954727,43.91,81465.27,0.0,-0.08379,7e-05,7.74934]
[1778797955870,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797955885,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797956475,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797956651,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797956669,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797956693,43.91,81466.16,0.0,-0.08372,7e-05,7.74455]
[1778797956695,43.91,81465.73,0.0,-0.08374,7e-05,7.74632]
[1778797957941,43.91,81465.73,0.0,-0.08374,7e-05,7.74632]
[1778797957946,43.91,81465.73,0.0,-0.08374,7e-05,7.74632]
[1778797957965,43.91,81465.73,0.0,-0.08374,7e-05,7.74632]
[1778797958272,43.91,81474.46,0.0,-0.08313,7e-05,7.7047]
[1778797960011,43.91,81474.46,0.0,-0.08313,7e-05,7.70446]
[1778797960055,43.91,81474.46,0.0,-0.08313,7e-05,7.70446]
[1778797960156,43.91,81476.79,0.0,-0.08296,7e-05,7.69323]
[1778797962070,43.91,81476.79,0.0,-0.08296,7e-05,7.69302]
[1778797962096,43.91,81476.79,0.0,-0.08296,7e-05,7.69302]
[1778797962159,43.9,81480.94,0.0,-0.08267,7e-05,7.67322]
[1778797964122,43.9,81480.94,0.0,-0.08267,7e-05,7.67304]
[1778797964161,43.9,81480.94,0.0,-0.08267,7e-05,7.67304]
[1778797964560,43.9,81481.33,0.0,-0.08264,7e-05,7.67085]
[1778797966192,43.9,81480.57,0.0,-0.08269,7e-05,7.67444]
[1778797966223,43.9,81480.57,0.0,-0.08269,7e-05,7.67444]
[1778797966298,43.9,81481.1,0.0,-0.08265,7e-05,7.67176]
[1778797968274,43.9,81481.1,0.0,-0.08265,7e-05,7.67158]
[1778797968719,43.9,81481.86,0.0,-0.08259,7e-05,7.66763]
[1778797972422,43.9,81483.11,0.0,-0.0825,7e-05,7.6612]
[1778797972430,43.9,81483.11,0.0,-0.0825,7e-05,7.6612]
[1778797974488,43.9,81479.6,0.0,-0.08273,7e-05,7.67743]
[1778797974503,43.9,81479.6,0.0,-0.08273,7e-05,7.67743]
[1778797976557,43.9,81478.41,0.0,-0.08282,7e-05,7.6833]
[1778797976564,43.9,81478.41,0.0,-0.08282,7e-05,7.6833]
[1778797978616,43.9,81480.4,0.0,-0.08269,7e-05,7.67413]
[1778797978620,43.9,81480.4,0.0,-0.08269,7e-05,7.67413]
[1778797978682,43.9,81480.4,0.0,-0.08269,7e-05,7.67413]
[1778797978692,43.9,81480.5,0.0,-0.08268,7e-05,7.67377]
[1778797980705,43.9,81480.5,0.0,-0.08268,7e-05,7.67377]
[1778797980758,43.9,81480.5,0.0,-0.08268,7e-05,7.67377]
[1778797981619,43.9,81481.19,0.0,-0.08263,7e-05,7.67018]
[1778797982780,43.9,81481.19,0.0,-0.08263,7e-05,7.67018]
[1778797982836,43.9,81481.19,0.0,-0.08263,7e-05,7.67018]
[1778797983221,43.9,81480.97,0.0,-0.08264,7e-05,7.67099]
[1778797984841,43.9,81481.15,0.0,-0.08262,7e-05,7.66966]
[1778797984876,43.9,81481.15,0.0,-0.08262,7e-05,7.66966]
[1778797985495,43.9,81481.75,0.0,-0.08258,7e-05,7.66659]
[1778797986900,43.9,81481.75,0.0,-0.08258,7e-05,7.66659]
[1778797986936,43.9,81481.75,0.0,-0.08258,7e-05,7.66659]
[1778797987253,43.9,81481.85,0.0,-0.08257,7e-05,7.66588]
[1778797988961,43.89,81482.03,0.0,-0.08255,7e-05,7.66479]
[1778797988999,43.89,81482.03,0.0,-0.08255,7e-05,7.66479]
[1778797989268,43.89,81482.15,0.0,-0.08254,7e-05,7.66398]
[1778797991015,43.89,81482.31,0.0,-0.08252,7e-05,7.66298]
[1778797991066,43.89,81482.31,0.0,-0.08252,7e-05,7.66298]
[1778797991078,43.89,81482.71,0.0,-0.08249,7e-05,7.66085]
[1778797993095,43.89,81482.71,0.0,-0.08249,7e-05,7.66061]
[1778797993668,43.89,81483.46,0.0,-0.08243,7e-05,7.65658]
[1778797995168,43.89,81483.79,0.0,-0.0824,7e-05,7.65478]
[1778797995188,43.89,81483.79,0.0,-0.0824,7e-05,7.65478]
[1778797997245,43.89,81490.22,0.0,-0.08196,7e-05,7.62398]
[1778797997254,43.89,81490.22,0.0,-0.08196,7e-05,7.62398]
[1778797999333,43.89,81491.75,0.0,-0.08185,7e-05,7.61639]
[1778797999343,43.89,81491.75,0.0,-0.08185,7e-05,7.61639]
[1778797999423,43.89,81491.75,0.0,-0.08185,7e-05,7.61639]
[1778797999432,43.89,81495.97,0.0,-0.08155,7e-05,7.59636]
[1778798001382,43.89,81495.97,0.0,-0.08155,7e-05,7.59636]
[1778798001435,43.89,81495.97,0.0,-0.08155,7e-05,7.59636]
[1778798001536,43.89,81499.18,0.0,-0.08133,7e-05,7.58099]
[1778798005523,43.88,81503.54,0.0,-0.08103,7e-05,7.56028]
[1778798005596,43.88,81503.54,0.0,-0.08103,7e-05,7.56028]
[1778798005604,43.88,81501.08,0.0,-0.0812,7e-05,7.57166]
[1778798007569,43.88,81501.08,0.0,-0.0812,7e-05,7.57166]
[1778798007607,43.88,81501.08,0.0,-0.0812,7e-05,7.57166]
[1778798007647,43.88,81500.76,0.0,-0.08122,7e-05,7.57299]
[1778798009634,43.88,81500.76,0.0,-0.08122,7e-05,7.57299]
[1778798009685,43.88,81500.76,0.0,-0.08122,7e-05,7.57299]
[1778798009727,43.88,81498.42,0.0,-0.08137,7e-05,7.58381]
[1778798011700,43.88,81498.42,0.0,-0.08137,7e-05,7.58381]
[1778798011778,43.88,81498.42,0.0,-0.08137,7e-05,7.58381]
[1778798011711,43.88,81496.69,0.0,-0.08144,7e-05,7.58626]
[1778798013772,43.88,81496.69,0.0,-0.08144,7e-05,7.58617]
[1778798013806,43.88,81496.11,0.0,-0.08148,7e-05,7.58889]
[1778798013873,43.88,81495.59,0.0,-0.08151,7e-05,7.59125]
[1778798015846,43.88,81495.59,0.0,-0.08151,7e-05,7.59107]
[1778798015920,43.88,81495.59,0.0,-0.08151,7e-05,7.59107]
[1778798015980,43.88,81495.59,0.0,-0.08151,7e-05,7.59107]
[1778798016457,43.88,81495.59,0.0,-0.08151,7e-05,7.59098]
[1778798017898,43.88,81495.57,0.0,-0.08151,7e-05,7.59099]
[1778798017961,43.88,81495.57,0.0,-0.08151,7e-05,7.59099]
[1778798018471,43.88,81495.98,0.0,-0.08148,7e-05,7.58899]
[1778798019957,43.88,81496.39,0.0,-0.08145,7e-05,7.58698]
[1778798019999,43.88,81496.39,0.0,-0.08145,7e-05,7.58698]
[1778798020485,43.88,81497.61,0.0,-0.08136,7e-05,7.58118]
[1778798022020,43.88,81497.92,0.0,-0.08134,7e-05,7.57965]
[1778798022077,43.88,81497.92,0.0,-0.08134,7e-05,7.57965]
[1778798022383,43.88,81497.92,0.0,-0.08134,7e-05,7.57965]
[1778798022433,43.88,81497.92,0.0,-0.08134,7e-05,7.57965]
[1778798022534,43.88,81497.28,0.0,-0.08138,7e-05,7.58258]
[1778798024100,43.88,81497.28,0.0,-0.08138,7e-05,7.58251]
[1778798024172,43.88,81497.28,0.0,-0.08138,7e-05,7.58251]
[1778798024512,43.88,81494.08,0.0,-0.0816,7e-05,7.59745]
[1778798026151,43.88,81495.03,0.0,-0.08153,7e-05,7.59288]
[1778798026203,43.88,81495.03,0.0,-0.08153,7e-05,7.59288]
[1778798026528,43.88,81495.03,0.0,-0.08153,7e-05,7.59288]
[1778798028193,43.88,81494.87,0.0,-0.08154,7e-05,7.59344]
[1778798028728,43.88,81495.72,0.0,-0.08148,7e-05,7.58934]
[1778798032324,43.88,81495.16,0.0,-0.08152,7e-05,7.59169]
[1778798032331,43.88,81495.16,0.0,-0.08152,7e-05,7.59169]
[1778798034376,43.88,81494.82,0.0,-0.08154,7e-05,7.59309]
[1778798034395,43.88,81494.82,0.0,-0.08154,7e-05,7.59309]
[1778798036457,43.88,81494.68,0.0,-0.08154,7e-05,7.59356]
[1778798036463,43.88,81494.68,0.0,-0.08154,7e-05,7.59356]
[1778798040562,43.87,81494.47,0.0,-0.08155,7e-05,7.5942]
[1778798040570,43.87,81494.47,0.0,-0.08155,7e-05,7.5942]
[1778798042487,43.87,81491.63,0.0,-0.08174,7e-05,7.6074]
[1778798042505,43.87,81491.63,0.0,-0.08174,7e-05,7.6074]
[1778798042616,43.87,81491.63,0.0,-0.08174,7e-05,7.6074]
[1778798042652,43.87,81482.84,0.0,-0.08235,7e-05,7.64872]
[1778798046734,43.87,81480.27,0.0,-0.08252,7e-05,7.6603]
[1778798046748,43.87,81480.27,0.0,-0.08252,7e-05,7.6603]
[1778798046770,43.87,81480.87,0.0,-0.08247,7e-05,7.65726]
[1778798048804,43.87,81480.87,0.0,-0.08247,7e-05,7.65706]
[1778798048835,43.87,81480.1,0.0,-0.08252,7e-05,7.66048]
[1778798049690,43.87,81479.09,0.0,-0.08258,7e-05,7.66503]
[1778798050857,43.87,81478.32,0.0,-0.08263,7e-05,7.66845]
[1778798050917,43.87,81478.32,0.0,-0.08263,7e-05,7.66845]
[1778798051706,43.87,81478.3,0.0,-0.08263,7e-05,7.66833]
[1778798052917,43.87,81477.78,0.0,-0.08267,7e-05,7.67056]
[1778798052947,43.87,81477.78,0.0,-0.08267,7e-05,7.67056]
[1778798052958,43.87,81476.96,0.0,-0.08272,7e-05,7.67444]
[1778798054978,43.87,81476.96,0.0,-0.08272,7e-05,7.67444]
[1778798055048,43.87,81476.96,0.0,-0.08272,7e-05,7.67444]
[1778798055732,43.87,81476.96,0.0,-0.08271,7e-05,7.67376]
[1778798057063,43.87,81474.82,0.0,-0.08286,7e-05,7.68364]
[1778798057123,43.87,81474.82,0.0,-0.08286,7e-05,7.68364]
[1778798057746,43.86,81474.09,0.0,-0.0829,7e-05,7.68686]
[1778798059119,43.86,81472.84,0.0,-0.08299,7e-05,7.69253]
[1778798059160,43.86,81472.84,0.0,-0.08299,7e-05,7.69253]
[1778798059170,43.86,81472.36,0.0,-0.08302,7e-05,7.6948]
[1778798061181,43.86,81472.36,0.0,-0.08301,7e-05,7.69431]
[1778798061794,43.86,81471.23,0.0,-0.08309,7e-05,7.69942]
[1778798066841,43.86,81471.26,0.0,-0.08307,7e-05,7.6983]
[1778798067342,43.86,81471.26,0.0,-0.08307,7e-05,7.69806]
[1778798067381,43.86,81471.26,0.0,-0.08307,7e-05,7.69806]
[1778798067816,43.86,81473.82,0.0,-0.08289,7e-05,7.68573]
[1778798069402,43.86,81475.37,0.0,-0.08278,7e-05,7.6782]
[1778798069550,43.86,81475.37,0.0,-0.08278,7e-05,7.6782]
[1778798069832,43.86,81472.8,0.0,-0.08295,7e-05,7.69013]
[1778798071448,43.86,81471.16,0.0,-0.08306,7e-05,7.69767]
[1778798071509,43.86,81471.16,0.0,-0.08306,7e-05,7.69767]
[1778798071845,43.85,81470.94,0.0,-0.08302,7e-05,7.69296]
[1778798073491,43.85,81470.94,0.0,-0.08302,7e-05,7.69296]
[1778798073540,43.85,81470.94,0.0,-0.08302,7e-05,7.69296]
[1778798073581,43.85,81471.33,0.0,-0.08299,7e-05,7.69068]
[1778798075546,43.85,81471.33,0.0,-0.08299,7e-05,7.69068]
[1778798075581,43.85,81471.33,0.0,-0.08299,7e-05,7.69068]
[1778798075592,43.85,81470.23,0.0,-0.08306,7e-05,7.69545]
[1778798077595,43.85,81469.97,0.0,-0.08308,7e-05,7.69668]
[1778798077650,43.85,81469.97,0.0,-0.08308,7e-05,7.69668]
[1778798077749,43.85,81469.97,0.0,-0.08307,7e-05,7.69624]
[1778798079672,43.85,81469.97,0.0,-0.08307,7e-05,7.69624]
[1778798079730,43.85,81469.97,0.0,-0.08307,7e-05,7.69624]
[1778798079759,43.85,81462.41,0.0,-0.08359,7e-05,7.73157]
[1778798081730,43.85,81462.41,0.0,-0.08359,7e-05,7.73157]
[1778798081789,43.85,81461.19,0.0,-0.08367,7e-05,7.7368]
[1778798086797,43.85,81460.88,0.0,-0.08369,7e-05,7.73848]
[1778798091823,43.85,81460.88,0.0,-0.08369,7e-05,7.73874]
[1778798094038,43.85,81461.03,0.0,-0.08369,7e-05,7.73818]
[1778798094044,43.85,81461.03,0.0,-0.08369,7e-05,7.73818]
[1778798099056,43.85,81463.15,0.0,-0.08354,7e-05,7.72836]
[1778798100567,43.85,81463.15,0.0,-0.08354,7e-05,7.7284]
[1778798100598,43.85,81463.15,0.0,-0.08354,7e-05,7.7284]
[1778798100622,43.85,81463.15,0.0,-0.08354,7e-05,7.7284]
[1778798102260,43.85,81463.2,0.0,-0.08354,7e-05,7.72821]
[1778798102314,43.85,81463.2,0.0,-0.08354,7e-05,7.72821]
[1778798102345,43.85,81463.2,0.0,-0.08354,7e-05,7.72821]
[1778798102445,43.85,81460.92,0.0,-0.0837,7e-05,7.73907]
[1778798104318,43.85,81460.92,0.0,-0.0837,7e-05,7.73907]
[1778798104366,43.85,81460.92,0.0,-0.0837,7e-05,7.73907]
[1778798104465,43.85,81460.92,0.0,-0.0837,7e-05,7.73912]
[1778798106357,43.85,81460.92,0.0,-0.0837,7e-05,7.73915]
[1778798106397,43.85,81460.92,0.0,-0.0837,7e-05,7.73915]
[1778798106498,43.85,81459.05,0.0,-0.08383,7e-05,7.74805]
[1778798108404,43.85,81459.05,0.0,-0.08383,7e-05,7.74805]
[1778798108467,43.85,81459.05,0.0,-0.08383,7e-05,7.74805]
[1778798108504,43.85,81459.05,0.0,-0.08383,7e-05,7.74808]
[1778798110479,43.85,81459.05,0.0,-0.08383,7e-05,7.74809]
[1778798110525,43.85,81459.05,0.0,-0.08383,7e-05,7.74809]
[1778798110624,43.85,81459.1,0.0,-0.08383,7e-05,7.74788]
[1778798112523,43.85,81459.1,0.0,-0.08383,7e-05,7.74788]
[1778798112571,43.85,81459.1,0.0,-0.08383,7e-05,7.74788]
[1778798112671,43.85,81459.56,0.0,-0.0838,7e-05,7.74572]
[1778798114565,43.85,81459.56,0.0,-0.0838,7e-05,7.74572]
[1778798114593,43.85,81459.56,0.0,-0.0838,7e-05,7.74572]
[1778798114670,43.85,81459.91,0.0,-0.08377,7e-05,7.74408]
[1778798116630,43.85,81459.91,0.0,-0.08377,7e-05,7.74408]
[1778798116822,43.85,81460.49,0.0,-0.08373,7e-05,7.74137]
[1778798118686,43.85,81459.65,0.0,-0.08379,7e-05,7.74538]
[1778798118692,43.85,81459.65,0.0,-0.08379,7e-05,7.74538]
[1778798118694,43.85,81459.65,0.0,-0.08379,7e-05,7.74538]
[1778798120739,43.85,81459.85,0.0,-0.08378,7e-05,7.74445]
[1778798120801,43.85,81459.85,0.0,-0.08378,7e-05,7.74445]
[1778798120856,43.85,81463.49,0.0,-0.08353,7e-05,7.72722]
[1778798122781,43.85,81463.49,0.0,-0.08353,7e-05,7.72722]
[1778798122843,43.85,81463.49,0.0,-0.08353,7e-05,7.72722]
[1778798122882,43.85,81464.55,0.0,-0.08345,7e-05,7.7223]
[1778798123445,43.85,81464.55,0.0,-0.08345,7e-05,7.7223]
[1778798123483,43.85,81464.55,0.0,-0.08345,7e-05,7.7223]
[1778798123489,43.85,81464.42,0.0,-0.08346,7e-05,7.72292]
[1778798124839,43.85,81464.42,0.0,-0.08346,7e-05,7.72292]
[1778798124840,43.85,81464.42,0.0,-0.08346,7e-05,7.72292]
[1778798124847,43.85,81464.42,0.0,-0.08346,7e-05,7.72292]
[1778798124877,43.85,81464.96,0.0,-0.08343,7e-05,7.72048]
[1778798126889,43.85,81464.96,0.0,-0.08343,7e-05,7.72048]
[1778798126892,43.85,81464.96,0.0,-0.08343,7e-05,7.72048]
[1778798126944,43.85,81464.94,0.0,-0.08343,7e-05,7.72064]
[1778798127236,43.85,81464.94,0.0,-0.08343,7e-05,7.72071]
[1778798128944,43.85,81464.56,0.0,-0.08346,7e-05,7.72259]
[1778798128984,43.85,81464.56,0.0,-0.08346,7e-05,7.72259]
[1778798129251,43.85,81464.31,0.0,-0.08348,7e-05,7.72385]
[1778798130990,43.85,81463.93,0.0,-0.0835,7e-05,7.72572]
[1778798131028,43.85,81463.93,0.0,-0.0835,7e-05,7.72572]
[1778798131265,43.85,81463.94,0.0,-0.08345,7e-05,7.72021]
[1778798133048,43.85,81463.58,0.0,-0.08348,7e-05,7.72199]
[1778798133085,43.85,81463.58,0.0,-0.08348,7e-05,7.72199]
[1778798133377,43.85,81463.58,0.0,-0.08348,7e-05,7.72199]
[1778798133381,43.85,81464.38,0.0,-0.08342,7e-05,7.71827]
[1778798135112,43.85,81464.37,0.0,-0.08343,7e-05,7.71839]
[1778798135119,43.85,81464.37,0.0,-0.08343,7e-05,7.71839]
[1778798135158,43.85,81464.37,0.0,-0.08343,7e-05,7.71839]
[1778798135294,43.85,81464.37,0.0,-0.08343,7e-05,7.71848]
[1778798137158,43.85,81464.06,0.0,-0.08345,7e-05,7.72013]
[1778798137206,43.85,81464.06,0.0,-0.08345,7e-05,7.72013]
[1778798137307,43.85,81464.06,0.0,-0.08345,7e-05,7.72013]
[1778798139216,43.86,81463.69,0.0,-0.08348,7e-05,7.72197]
[1778798139299,43.86,81463.69,0.0,-0.08348,7e-05,7.72197]
[1778798139777,43.86,81465.17,0.0,-0.08338,7e-05,7.71513]
[1778798141269,43.86,81465.17,0.0,-0.08338,7e-05,7.71513]
[1778798141296,43.86,81465.17,0.0,-0.08338,7e-05,7.71513]
[1778798141364,43.86,81464.82,0.0,-0.0834,7e-05,7.71687]
[1778798143314,43.86,81464.82,0.0,-0.0834,7e-05,7.71696]
[1778798143347,43.86,81464.82,0.0,-0.0834,7e-05,7.71696]
[1778798143390,43.86,81462.97,0.0,-0.08353,7e-05,7.7258]
[1778798144574,43.86,81462.97,0.0,-0.08353,7e-05,7.7258]
[1778798145381,43.86,81462.97,0.0,-0.08354,7e-05,7.72592]
[1778798145405,43.86,81462.97,0.0,-0.08354,7e-05,7.72592]
[1778798146642,43.86,81461.79,0.0,-0.08362,7e-05,7.73163]
[1778798147438,43.86,81461.79,0.0,-0.08362,7e-05,7.73163]
[1778798147440,43.86,81461.79,0.0,-0.08362,7e-05,7.73163]
[1778798147877,43.86,81461.6,0.0,-0.08363,7e-05,7.73258]
[1778798149493,43.86,81461.4,0.0,-0.08365,7e-05,7.73358]
[1778798149501,43.86,81461.4,0.0,-0.08365,7e-05,7.73358]
[1778798153589,43.86,81461.67,0.0,-0.08363,7e-05,7.73249]
[1778798153600,43.86,81461.67,0.0,-0.08363,7e-05,7.73249]
[1778798157698,43.86,81462.32,0.0,-0.08359,7e-05,7.7296]
[1778798157719,43.86,81462.32,0.0,-0.08359,7e-05,7.7296]
[1778798157743,43.86,81462.32,0.0,-0.08359,7e-05,7.7296]
[1778798157843,43.86,81462.05,0.0,-0.08361,7e-05,7.73094]
[1778798159750,43.86,81462.05,0.0,-0.08361,7e-05,7.73094]
[1778798159799,43.86,81462.05,0.0,-0.08361,7e-05,7.73094]
[1778798159828,43.86,81463.2,0.0,-0.08353,7e-05,7.72561]
[1778798161802,43.86,81463.2,0.0,-0.08353,7e-05,7.72561]
[1778798161844,43.86,81463.2,0.0,-0.08353,7e-05,7.72561]
[1778798161923,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798162088,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163879,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163884,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163896,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163902,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163923,43.86,81463.03,0.0,-0.08354,7e-05,7.72655]
[1778798163904,43.86,81462.64,0.0,-0.08357,7e-05,7.72854]
[1778798165931,43.86,81462.64,0.0,-0.08357,7e-05,7.72854]
[1778798165935,43.86,81462.64,0.0,-0.08357,7e-05,7.72854]
[1778798165941,43.86,81462.64,0.0,-0.08357,7e-05,7.72854]
[1778798165990,43.86,81462.64,0.0,-0.08357,7e-05,7.72854]
[1778798166782,43.86,81462.32,0.0,-0.0836,7e-05,7.73027]
[1778798168002,43.86,81462.32,0.0,-0.0836,7e-05,7.73027]
[1778798168005,43.86,81462.32,0.0,-0.0836,7e-05,7.73027]
[1778798168038,43.86,81462.32,0.0,-0.0836,7e-05,7.73027]
[1778798168210,43.86,81462.23,0.0,-0.08361,7e-05,7.73077]
[1778798170072,43.86,81462.23,0.0,-0.08361,7e-05,7.73084]
[1778798170841,43.86,81462.37,0.0,-0.0836,7e-05,7.73032]
[1778798174015,43.86,81462.78,0.0,-0.08357,7e-05,7.7286]
[1778798174193,43.86,81462.78,0.0,-0.08357,7e-05,7.7286]
[1778798174205,43.86,81462.78,0.0,-0.08357,7e-05,7.7286]
[1778798176260,43.86,81462.26,0.0,-0.08361,7e-05,7.73124]
[1778798176270,43.86,81462.26,0.0,-0.08361,7e-05,7.73124]
[1778798181293,43.86,81463.42,0.0,-0.08354,7e-05,7.72613]
[1778798182486,43.86,81464.35,0.0,-0.08347,7e-05,7.72179]
[1778798182498,43.86,81464.35,0.0,-0.08347,7e-05,7.72179]
[1778798184567,43.86,81465.14,0.0,-0.08342,7e-05,7.7182]
[1778798184576,43.86,81465.14,0.0,-0.08342,7e-05,7.7182]
[1778798189631,43.87,81462.63,0.0,-0.0836,7e-05,7.73044]
[1778798190742,43.87,81462.28,0.0,-0.08363,7e-05,7.73216]
[1778798190760,43.87,81462.28,0.0,-0.08363,7e-05,7.73216]
[1778798194617,43.87,81461.75,0.0,-0.08361,7e-05,7.72938]
[1778798194911,43.87,81461.75,0.0,-0.08361,7e-05,7.72938]
[1778798194929,43.87,81461.75,0.0,-0.08361,7e-05,7.72938]
[1778798194940,43.87,81461.75,0.0,-0.08361,7e-05,7.72938]
[1778798194919,43.87,81458.64,0.0,-0.08383,7e-05,7.74421]
[1778798195807,43.87,81454.8,0.0,-0.0841,7e-05,7.7625]
[1778798196939,43.87,81454.8,0.0,-0.0841,7e-05,7.7625]
[1778798197730,43.87,81454.78,0.0,-0.0841,7e-05,7.76262]
[1778798198147,43.87,81454.78,0.0,-0.0841,7e-05,7.76262]
[1778798198977,43.87,81454.74,0.0,-0.08411,7e-05,7.76283]
[1778798199040,43.87,81454.74,0.0,-0.08411,7e-05,7.76283]
[1778798199744,43.87,81454.38,0.0,-0.08413,7e-05,7.76455]
[1778798201030,43.87,81454.47,0.0,-0.08413,7e-05,7.76413]
[1778798201061,43.87,81454.47,0.0,-0.08413,7e-05,7.76413]
[1778798201758,43.87,81453.89,0.0,-0.08417,7e-05,7.76689]
[1778798203089,43.87,81455.44,0.0,-0.08406,7e-05,7.75954]
[1778798203160,43.87,81455.44,0.0,-0.08406,7e-05,7.75954]
[1778798203771,43.87,81455.54,0.0,-0.08405,7e-05,7.75908]
[1778798205140,43.87,81455.64,0.0,-0.08404,7e-05,7.75862]
[1778798205222,43.87,81455.64,0.0,-0.08404,7e-05,7.75862]
[1778798205787,43.87,81455.68,0.0,-0.08404,7e-05,7.75845]
[1778798207183,43.87,81455.89,0.0,-0.08403,7e-05,7.75747]
[1778798207216,43.87,81455.89,0.0,-0.08403,7e-05,7.75747]
[1778798207800,43.87,81455.87,0.0,-0.08403,7e-05,7.75759]
[1778798209237,43.87,81455.83,0.0,-0.08403,7e-05,7.7578]
[1778798209284,43.87,81455.83,0.0,-0.08403,7e-05,7.7578]
[1778798209813,43.87,81456.0,0.0,-0.08402,7e-05,7.75701]
[1778798211295,43.87,81456.0,0.0,-0.08402,7e-05,7.75701]
[1778798211920,43.87,81456.21,0.0,-0.08401,7e-05,7.75606]
[1778798215397,43.87,81456.68,0.0,-0.08397,7e-05,7.7539]
[1778798215409,43.87,81456.68,0.0,-0.08397,7e-05,7.7539]
[1778798220416,43.87,81465.16,0.0,-0.08339,7e-05,7.71395]
[1778798225422,43.87,81465.15,0.0,-0.0834,7e-05,7.71445]
[1778798225680,43.87,81465.15,0.0,-0.0834,7e-05,7.71445]
[1778798225690,43.87,81465.15,0.0,-0.0834,7e-05,7.71445]
[1778798230715,43.87,81463.53,0.0,-0.08351,7e-05,7.72256]
[1778798231866,43.87,81463.53,0.0,-0.08352,7e-05,7.72264]
[1778798231868,43.87,81463.53,0.0,-0.08352,7e-05,7.72264]
[1778798231875,43.87,81463.53,0.0,-0.08352,7e-05,7.72264]
[1778798231885,43.87,81463.53,0.0,-0.08352,7e-05,7.72264]
[1778798233918,43.87,81463.34,0.0,-0.08353,7e-05,7.7237]
[1778798233930,43.87,81463.34,0.0,-0.08353,7e-05,7.7237]
[1778798235979,43.87,81462.43,0.0,-0.0836,7e-05,7.72817]
[1778798235998,43.87,81462.43,0.0,-0.0836,7e-05,7.72817]
[1778798235999,43.87,81461.64,0.0,-0.08365,7e-05,7.73199]
[1778798237006,43.87,81461.71,0.0,-0.08365,7e-05,7.73172]
[1778798238019,43.87,81461.71,0.0,-0.08365,7e-05,7.73172]
[1778798238024,43.87,81461.65,0.0,-0.08365,7e-05,7.73208]
[1778798238038,43.87,81461.65,0.0,-0.08365,7e-05,7.73208]
[1778798243040,43.87,81461.07,0.0,-0.0837,7e-05,7.73515]
[1778798248057,43.87,81453.07,0.0,-0.08426,7e-05,7.77323]
[1778798248441,43.87,81453.07,0.0,-0.08426,7e-05,7.77323]
[1778798248472,43.87,81453.07,0.0,-0.08426,7e-05,7.77323]
[1778798248499,43.87,81453.4,0.0,-0.08424,7e-05,7.77167]
[1778798250370,43.87,81450.26,0.0,-0.08446,7e-05,7.78659]
[1778798250396,43.87,81450.26,0.0,-0.08446,7e-05,7.78659]
[1778798250462,43.87,81446.77,0.0,-0.0847,7e-05,7.80318]
[1778798252262,43.87,81446.77,0.0,-0.08465,7e-05,7.79756]
[1778798252287,43.87,81446.77,0.0,-0.08465,7e-05,7.79756]
[1778798252297,43.87,81447.31,0.0,-0.08461,7e-05,7.79492]
[1778798253437,43.87,81459.6,0.0,-0.08375,7e-05,7.73642]
[1778798254514,43.87,81459.6,0.0,-0.08375,7e-05,7.73642]
[1778798254519,43.87,81459.6,0.0,-0.08375,7e-05,7.73642]
[1778798254615,43.87,81469.34,0.0,-0.08307,7e-05,7.69028]
[1778798256552,43.87,81469.34,0.0,-0.08307,7e-05,7.69038]
[1778798256620,43.87,81469.34,0.0,-0.08307,7e-05,7.69038]
[1778798256625,43.87,81470.3,0.0,-0.08301,7e-05,7.68595]
[1778798257115,43.87,81470.3,0.0,-0.08301,7e-05,7.68595]
[1778798258609,43.87,81470.22,0.0,-0.08301,7e-05,7.68611]
[1778798258612,43.87,81470.22,0.0,-0.08301,7e-05,7.68611]
[1778798258644,43.87,81470.22,0.0,-0.08301,7e-05,7.68611]
[1778798258692,43.87,81470.22,0.0,-0.083,7e-05,7.68568]
[1778798262711,43.87,81470.54,0.0,-0.08297,7e-05,7.68375]
[1778798262739,43.87,81470.54,0.0,-0.08297,7e-05,7.68375]
[1778798262747,43.87,81470.0,0.0,-0.08301,7e-05,7.68589]
[1778798264779,43.87,81470.0,0.0,-0.08301,7e-05,7.68589]
[1778798264803,43.87,81470.0,0.0,-0.08301,7e-05,7.68589]
[1778798264837,43.87,81470.25,0.0,-0.08298,7e-05,7.6843]
[1778798266843,43.87,81470.25,0.0,-0.08298,7e-05,7.6843]
[1778798266960,43.87,81471.55,0.0,-0.08289,7e-05,7.67774]
[1778798268861,43.87,81471.72,0.0,-0.08287,7e-05,7.67673]
[1778798268868,43.87,81471.72,0.0,-0.08287,7e-05,7.67673]
[1778798268873,43.87,81471.72,0.0,-0.08287,7e-05,7.67673]
[1778798270914,43.87,81472.59,0.0,-0.08281,7e-05,7.67221]
[1778798270925,43.87,81472.59,0.0,-0.08281,7e-05,7.67221]
[1778798270958,43.87,81472.59,0.0,-0.08281,7e-05,7.67221]
[1778798270967,43.86,81471.08,0.0,-0.08291,7e-05,7.67914]
[1778798272965,43.86,81471.08,0.0,-0.08291,7e-05,7.67914]
[1778798272996,43.86,81471.08,0.0,-0.08291,7e-05,7.67914]
[1778798273047,43.86,81469.56,0.0,-0.08301,7e-05,7.68587]
[1778798275028,43.86,81469.56,0.0,-0.08301,7e-05,7.68587]
[1778798275076,43.86,81470.14,0.0,-0.08296,7e-05,7.68289]
[1778798275275,43.86,81471.46,0.0,-0.08287,7e-05,7.67641]
[1778798277070,43.86,81471.46,0.0,-0.08287,7e-05,7.67641]
[1778798277126,43.86,81471.46,0.0,-0.08287,7e-05,7.67641]
[1778798277573,43.86,81472.76,0.0,-0.08277,7e-05,7.66979]
[1778798279114,43.86,81472.76,0.0,-0.08277,7e-05,7.66956]
[1778798279151,43.86,81472.76,0.0,-0.08277,7e-05,7.66956]
[1778798279305,43.86,81473.27,0.0,-0.08273,7e-05,7.66692]
[1778798281175,43.86,81473.55,0.0,-0.08271,7e-05,7.66536]
[1778798281234,43.86,81473.55,0.0,-0.08271,7e-05,7.66536]
[1778798281319,43.86,81473.88,0.0,-0.08268,7e-05,7.66357]
[1778798283235,43.86,81474.36,0.0,-0.08264,7e-05,7.66107]
[1778798283986,43.86,81474.56,0.0,-0.08263,7e-05,7.66]
[1778798285301,43.86,81472.67,0.0,-0.08276,7e-05,7.66869]
[1778798285308,43.86,81472.67,0.0,-0.08276,7e-05,7.66869]
[1778798286058,43.86,81473.26,0.0,-0.08271,7e-05,7.66565]
[1778798287356,43.85,81473.74,0.0,-0.08267,7e-05,7.66313]
[1778798287365,43.85,81473.74,0.0,-0.08267,7e-05,7.66313]
[1778798289402,43.85,81469.3,0.0,-0.08298,7e-05,7.68394]
[1778798289417,43.85,81469.3,0.0,-0.08298,7e-05,7.68394]
[1778798291472,43.85,81468.58,0.0,-0.08303,7e-05,7.68743]
[1778798291480,43.85,81468.58,0.0,-0.08303,7e-05,7.68743]
[1778798293501,43.85,81468.58,0.0,-0.08303,7e-05,7.68743]
[1778798293523,43.85,81468.58,0.0,-0.08303,7e-05,7.68743]
[1778798293603,43.85,81467.48,0.0,-0.08311,7e-05,7.69272]
[1778798294117,43.85,81467.48,0.0,-0.08311,7e-05,7.69272]
[1778798294472,43.85,81467.48,0.0,-0.08311,7e-05,7.69272]
[1778798295573,43.85,81467.48,0.0,-0.08311,7e-05,7.69276]
[1778798295610,43.85,81467.48,0.0,-0.08311,7e-05,7.69276]
[1778798295711,43.85,81466.88,0.0,-0.08315,7e-05,7.69563]
[1778798297631,43.85,81466.88,0.0,-0.08315,7e-05,7.69566]
[1778798297669,43.85,81466.88,0.0,-0.08315,7e-05,7.69566]
[1778798297769,43.85,81466.68,0.0,-0.08317,7e-05,7.69667]
[1778798299701,43.85,81466.68,0.0,-0.08317,7e-05,7.69667]
[1778798299756,43.85,81466.68,0.0,-0.08317,7e-05,7.69667]
[1778798299790,43.86,81468.53,0.0,-0.08304,7e-05,7.68798]
[1778798301732,43.86,81468.53,0.0,-0.08304,7e-05,7.68798]
[1778798301763,43.86,81468.53,0.0,-0.08304,7e-05,7.68798]
[1778798301862,43.86,81468.08,0.0,-0.08307,7e-05,7.6902]
[1778798303787,43.86,81468.08,0.0,-0.08307,7e-05,7.6902]
[1778798303839,43.86,81468.08,0.0,-0.08307,7e-05,7.6902]
[1778798303853,43.86,81467.77,0.0,-0.08309,7e-05,7.69175]
[1778798305863,43.86,81467.25,0.0,-0.08313,7e-05,7.69421]
[1778798305897,43.86,81467.25,0.0,-0.08313,7e-05,7.69421]
[1778798305900,43.86,81467.25,0.0,-0.08313,7e-05,7.6943]
[1778798307914,43.86,81467.25,0.0,-0.08313,7e-05,7.6943]
[1778798307999,43.86,81466.61,0.0,-0.08318,7e-05,7.69741]
[1778798313017,43.86,81466.13,0.0,-0.08316,7e-05,7.69431]
[1778798314569,43.86,81465.2,0.0,-0.08323,7e-05,7.69879]
[1778798316132,43.86,81465.2,0.0,-0.08323,7e-05,7.69888]
[1778798316141,43.86,81465.2,0.0,-0.08323,7e-05,7.69888]
[1778798316157,43.86,81465.2,0.0,-0.08323,7e-05,7.69888]
[1778798317858,43.86,81464.12,0.0,-0.0833,7e-05,7.70408]
[1778798318176,43.86,81464.12,0.0,-0.0833,7e-05,7.70408]
[1778798318209,43.86,81464.12,0.0,-0.0833,7e-05,7.70408]
[1778798320235,43.86,81464.12,0.0,-0.0833,7e-05,7.70408]
[1778798320267,43.86,81464.12,0.0,-0.0833,7e-05,7.70408]
[1778798320333,43.86,81464.12,0.0,-0.0833,7e-05,7.70415]
[1778798322298,43.86,81464.12,0.0,-0.0833,7e-05,7.70415]
[1778798322340,43.86,81464.12,0.0,-0.0833,7e-05,7.70415]
[1778798322654,43.86,81464.12,0.0,-0.0833,7e-05,7.70423]
[1778798324355,43.86,81463.49,0.0,-0.08335,7e-05,7.70725]
[1778798324379,43.86,81463.49,0.0,-0.08335,7e-05,7.70725]
[1778798324476,43.86,81464.08,0.0,-0.08331,7e-05,7.70449]
[1778798326411,43.86,81464.08,0.0,-0.08331,7e-05,7.70449]
[1778798326430,43.86,81464.08,0.0,-0.08331,7e-05,7.70449]
[1778798326495,43.86,81464.08,0.0,-0.08331,7e-05,7.70457]
[1778798328466,43.86,81466.21,0.0,-0.08316,7e-05,7.69455]
[1778798329023,43.86,81466.21,0.0,-0.08316,7e-05,7.69459]
[1778798330528,43.86,81466.21,0.0,-0.08316,7e-05,7.69463]
[1778798330538,43.86,81466.21,0.0,-0.08316,7e-05,7.69463]
[1778798332602,43.86,81466.21,0.0,-0.08317,7e-05,7.69471]
[1778798332640,43.86,81466.21,0.0,-0.08317,7e-05,7.69471]
[1778798333730,43.86,81466.21,0.0,-0.08317,7e-05,7.69474]
[1778798334654,43.86,81466.21,0.0,-0.08317,7e-05,7.69474]
[1778798334706,43.86,81466.21,0.0,-0.08317,7e-05,7.69474]
[1778798334740,43.86,81468.43,0.0,-0.08301,7e-05,7.68427]
[1778798336708,43.86,81468.76,0.0,-0.08299,7e-05,7.68275]
[1778798336756,43.86,81468.76,0.0,-0.08299,7e-05,7.68275]
[1778798336828,43.86,81468.72,0.0,-0.08299,7e-05,7.68301]
[1778798338765,43.86,81468.72,0.0,-0.08299,7e-05,7.68305]
[1778798338808,43.86,81468.72,0.0,-0.08299,7e-05,7.68305]
[1778798338861,43.86,81468.4,0.0,-0.08302,7e-05,7.68461]
[1778798340823,43.86,81468.4,0.0,-0.08302,7e-05,7.68466]
[1778798340868,43.86,81468.4,0.0,-0.08302,7e-05,7.68466]
[1778798340915,43.86,81468.33,0.0,-0.08302,7e-05,7.68504]
[1778798342869,43.86,81468.33,0.0,-0.08302,7e-05,7.68504]
[1778798342894,43.86,81468.33,0.0,-0.08302,7e-05,7.68504]
[1778798342897,43.86,81467.06,0.0,-0.08311,7e-05,7.69116]
[1778798344938,43.86,81467.06,0.0,-0.08311,7e-05,7.69121]
[1778798344959,43.86,81467.06,0.0,-0.08311,7e-05,7.69121]
[1778798345039,43.86,81466.31,0.0,-0.08317,7e-05,7.69481]
[1778798346982,43.86,81466.31,0.0,-0.08317,7e-05,7.69481]
[1778798347034,43.86,81465.87,0.0,-0.0832,7e-05,7.697]
[1778798351100,43.86,81465.15,0.0,-0.08325,7e-05,7.70057]
[1778798351112,43.86,81465.15,0.0,-0.08325,7e-05,7.70057]
[1778798351109,43.86,81465.15,0.0,-0.08325,7e-05,7.70063]
[1778798352042,43.86,81464.43,0.0,-0.0833,7e-05,7.7041]
[1778798354525,43.86,81463.73,0.0,-0.08335,7e-05,7.70753]
[1778798354536,43.86,81463.73,0.0,-0.08335,7e-05,7.70753]
[1778798354565,43.86,81463.73,0.0,-0.08335,7e-05,7.70753]
[1778798354878,43.86,81463.73,0.0,-0.08335,7e-05,7.70758]
[1778798355208,43.86,81463.73,0.0,-0.08335,7e-05,7.70758]
[1778798355221,43.86,81463.73,0.0,-0.08335,7e-05,7.70758]
[1778798355886,43.86,81461.8,0.0,-0.08349,7e-05,7.71678]
[1778798357255,43.86,81459.03,0.0,-0.08368,7e-05,7.72994]
[1778798357288,43.86,81459.03,0.0,-0.08368,7e-05,7.72994]
[1778798358139,43.86,81459.05,0.0,-0.08368,7e-05,7.72986]
[1778798359312,43.86,81459.05,0.0,-0.08368,7e-05,7.72988]
[1778798359348,43.86,81459.05,0.0,-0.08368,7e-05,7.72988]
[1778798359913,43.86,81457.88,0.0,-0.08376,7e-05,7.73545]
[1778798361366,43.86,81457.88,0.0,-0.08376,7e-05,7.73545]
[1778798361381,43.86,81457.88,0.0,-0.08376,7e-05,7.73545]
[1778798361927,43.86,81458.45,0.0,-0.08372,7e-05,7.73244]
[1778798363405,43.86,81458.44,0.0,-0.08371,7e-05,7.73216]
[1778798363463,43.86,81458.44,0.0,-0.08371,7e-05,7.73216]
[1778798363941,43.86,81457.66,0.0,-0.08376,7e-05,7.73554]
[1778798365468,43.86,81457.66,0.0,-0.08376,7e-05,7.73554]
[1778798365504,43.86,81457.66,0.0,-0.08376,7e-05,7.73554]
[1778798365955,43.86,81457.73,0.0,-0.08375,7e-05,7.73455]
[1778798367525,43.86,81457.73,0.0,-0.08375,7e-05,7.73455]
[1778798368152,43.86,81458.28,0.0,-0.08371,7e-05,7.73195]
[1778798369481,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798369494,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798369570,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798369580,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798369615,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798369983,43.86,81458.27,0.0,-0.08371,7e-05,7.732]
[1778798371468,43.86,81465.56,0.0,-0.0832,7e-05,7.69716]
[1778798371550,43.86,81465.56,0.0,-0.0832,7e-05,7.69716]
[1778798371996,43.86,81471.71,0.0,-0.08272,7e-05,7.66252]
[1778798373004,43.86,81483.01,0.0,-0.08195,7e-05,7.60947]
[1778798375776,43.86,81483.88,0.0,-0.08189,7e-05,7.60542]
[1778798375836,43.86,81483.88,0.0,-0.08189,7e-05,7.60542]
[1778798376026,43.86,81484.59,0.0,-0.08184,7e-05,7.60194]
[1778798377817,43.86,81484.47,0.0,-0.08184,7e-05,7.60237]
[1778798377838,43.86,81484.47,0.0,-0.08184,7e-05,7.60237]
[1778798378040,43.86,81484.62,0.0,-0.08183,7e-05,7.60153]
[1778798379872,43.86,81484.97,0.0,-0.08181,7e-05,7.59989]
[1778798379898,43.86,81484.97,0.0,-0.08181,7e-05,7.59989]
[1778798380055,43.86,81484.97,0.0,-0.0818,7e-05,7.59962]
[1778798381953,43.86,81485.37,0.0,-0.08178,7e-05,7.59761]
[1778798382010,43.86,81485.37,0.0,-0.08178,7e-05,7.59761]
[1778798382111,43.86,81485.84,0.0,-0.08174,7e-05,7.59527]
[1778798384005,43.85,81485.84,0.0,-0.08174,7e-05,7.59515]
[1778798384038,43.85,81485.84,0.0,-0.08174,7e-05,7.59515]
[1778798384129,43.85,81486.79,0.0,-0.08167,7e-05,7.59055]
[1778798385434,43.85,81486.79,0.0,-0.08167,7e-05,7.59043]
[1778798386099,43.85,81484.69,0.0,-0.08181,7e-05,7.60018]
[1778798388129,43.85,81480.92,0.0,-0.08207,7e-05,7.61779]
[1778798388141,43.85,81480.92,0.0,-0.08207,7e-05,7.61779]
[1778798390171,43.85,81480.78,0.0,-0.08208,7e-05,7.61814]
[1778798390177,43.85,81481.18,0.0,-0.08205,7e-05,7.6161]
[1778798390184,43.85,81481.18,0.0,-0.08205,7e-05,7.6161]
[1778798392217,43.85,81481.74,0.0,-0.082,7e-05,7.61316]
[1778798392248,43.85,81481.74,0.0,-0.082,7e-05,7.61316]
[1778798393147,43.85,81481.75,0.0,-0.082,7e-05,7.61297]
[1778798394275,43.85,81481.58,0.0,-0.08201,7e-05,7.61362]
[1778798394334,43.85,81481.58,0.0,-0.08201,7e-05,7.61362]
[1778798395160,43.85,81481.43,0.0,-0.08202,7e-05,7.61417]
[1778798396322,43.85,81481.92,0.0,-0.08198,7e-05,7.61172]
[1778798396389,43.85,81481.92,0.0,-0.08198,7e-05,7.61172]
[1778798397176,43.85,81482.34,0.0,-0.08195,7e-05,7.60959]
[1778798398391,43.85,81482.13,0.0,-0.08196,7e-05,7.61043]
[1778798398448,43.85,81482.13,0.0,-0.08196,7e-05,7.61043]
[1778798399190,43.85,81482.69,0.0,-0.08192,7e-05,7.60765]
[1778798400431,43.85,81482.69,0.0,-0.08192,7e-05,7.60765]
[1778798400491,43.85,81482.69,0.0,-0.08192,7e-05,7.60765]
[1778798400567,43.85,81483.22,0.0,-0.08188,7e-05,7.60501]
[1778798404539,43.85,81476.64,0.0,-0.08233,7e-05,7.63555]
[1778798404563,43.85,81476.64,0.0,-0.08233,7e-05,7.63555]
[1778798404571,43.85,81477.0,0.0,-0.0823,7e-05,7.63365]
[1778798406611,43.84,81477.0,0.0,-0.0823,7e-05,7.63346]
[1778798406657,43.84,81477.0,0.0,-0.0823,7e-05,7.63346]
[1778798406685,43.84,81477.92,0.0,-0.08223,7e-05,7.62892]
[1778798407636,43.84,81477.92,0.0,-0.08223,7e-05,7.62892]
[1778798408181,43.84,81478.62,0.0,-0.08218,7e-05,7.62523]
[1778798408654,43.84,81478.62,0.0,-0.08218,7e-05,7.62523]
[1778798408670,43.84,81478.62,0.0,-0.08218,7e-05,7.62523]
[1778798410235,43.84,81487.72,0.0,-0.08155,7e-05,7.5821]
[1778798412766,43.84,81486.8,0.0,-0.08161,7e-05,7.58619]
[1778798412778,43.84,81486.8,0.0,-0.08161,7e-05,7.58619]
[1778798414829,43.84,81486.91,0.0,-0.0816,7e-05,7.58543]
[1778798414838,43.84,81486.91,0.0,-0.0816,7e-05,7.58543]
[1778798418928,43.84,81487.42,0.0,-0.08157,7e-05,7.58324]
[1778798418935,43.84,81487.42,0.0,-0.08157,7e-05,7.58324]
[1778798418970,43.84,81487.42,0.0,-0.08157,7e-05,7.58324]
[1778798418977,43.84,81487.58,0.0,-0.08156,7e-05,7.58271]
[1778798420986,43.84,81487.58,0.0,-0.08156,7e-05,7.58271]
[1778798421036,43.84,81487.58,0.0,-0.08156,7e-05,7.58271]
[1778798421137,43.84,81487.8,0.0,-0.08155,7e-05,7.58212]
[1778798423034,43.84,81487.8,0.0,-0.08155,7e-05,7.58212]
[1778798423079,43.84,81487.8,0.0,-0.08155,7e-05,7.58212]
[1778798423178,43.84,81488.11,0.0,-0.08153,7e-05,7.58078]
[1778798425114,43.84,81488.11,0.0,-0.08153,7e-05,7.58078]
[1778798425176,43.84,81488.11,0.0,-0.08153,7e-05,7.58078]
[1778798425188,43.84,81488.82,0.0,-0.08148,7e-05,7.57723]
[1778798427155,43.84,81488.82,0.0,-0.08148,7e-05,7.57723]
[1778798427209,43.84,81488.82,0.0,-0.08148,7e-05,7.57723]
[1778798427387,43.84,81491.15,0.0,-0.08132,7e-05,7.56611]
[1778798429198,43.84,81491.15,0.0,-0.08132,7e-05,7.56611]
[1778798429255,43.84,81491.12,0.0,-0.08132,7e-05,7.56617]
[1778798429403,43.84,81491.12,0.0,-0.08132,7e-05,7.56609]
[1778798431256,43.84,81491.14,0.0,-0.08132,7e-05,7.56592]
[1778798431320,43.84,81491.14,0.0,-0.08132,7e-05,7.56592]
[1778798431416,43.84,81491.37,0.0,-0.08125,7e-05,7.55925]
[1778798433302,43.84,81491.03,0.0,-0.08127,7e-05,7.56077]
[1778798434195,43.84,81490.98,0.0,-0.08127,7e-05,7.56086]
[1778798436807,43.84,81491.33,0.0,-0.08125,7e-05,7.55908]
[1778798436865,43.84,81491.33,0.0,-0.08125,7e-05,7.55908]
[1778798436877,43.84,81491.33,0.0,-0.08125,7e-05,7.55908]
[1778798436925,43.84,81491.33,0.0,-0.08125,7e-05,7.55908]
[1778798436966,43.84,81491.96,0.0,-0.0812,7e-05,7.55606]
[1778798439459,43.84,81495.16,0.0,-0.08098,7e-05,7.54097]
[1778798439483,43.84,81495.16,0.0,-0.08098,7e-05,7.54097]
[1778798439492,43.84,81493.36,0.0,-0.0811,7e-05,7.5494]
[1778798441523,43.84,81493.36,0.0,-0.0811,7e-05,7.54937]
[1778798441560,43.84,81493.36,0.0,-0.0811,7e-05,7.54937]
[1778798441634,43.84,81489.63,0.0,-0.08136,7e-05,7.56685]
[1778798443585,43.84,81489.63,0.0,-0.08136,7e-05,7.56679]
[1778798443616,43.84,81489.63,0.0,-0.08136,7e-05,7.56679]
[1778798443680,43.84,81489.33,0.0,-0.08138,7e-05,7.56813]
[1778798445632,43.84,81489.33,0.0,-0.08138,7e-05,7.56806]
[1778798445665,43.84,81489.33,0.0,-0.08138,7e-05,7.56806]
[1778798445677,43.84,81489.61,0.0,-0.08136,7e-05,7.56667]
[1778798447689,43.84,81489.61,0.0,-0.08135,7e-05,7.5666]
[1778798447729,43.84,81489.61,0.0,-0.08135,7e-05,7.5666]
[1778798447813,43.84,81489.47,0.0,-0.08136,7e-05,7.56718]
[1778798449756,43.84,81489.47,0.0,-0.08136,7e-05,7.5671]
[1778798450174,43.84,81489.26,0.0,-0.08137,7e-05,7.56793]
[1778798451803,43.84,81488.9,0.0,-0.0814,7e-05,7.56954]
[1778798451813,43.84,81488.9,0.0,-0.0814,7e-05,7.56954]
[1778798456835,43.84,81489.47,0.0,-0.08135,7e-05,7.56642]
[1778798457970,43.84,81489.48,0.0,-0.08135,7e-05,7.56628]
[1778798457978,43.84,81489.48,0.0,-0.08135,7e-05,7.56628]
[1778798460021,43.84,81489.57,0.0,-0.08134,7e-05,7.56568]
[1778798460029,43.84,81489.57,0.0,-0.08134,7e-05,7.56568]
[1778798462070,43.83,81489.58,0.0,-0.08134,7e-05,7.56545]
[1778798462081,43.83,81489.58,0.0,-0.08134,7e-05,7.56545]
[1778798462168,43.83,81489.62,0.0,-0.08133,7e-05,7.56517]
[1778798464119,43.83,81489.62,0.0,-0.08133,7e-05,7.56517]
[1778798464165,43.83,81489.62,0.0,-0.08133,7e-05,7.56517]
[1778798464216,43.83,81489.61,0.0,-0.08133,7e-05,7.56502]
[1778798466191,43.83,81489.61,0.0,-0.08133,7e-05,7.56502]
[1778798466200,43.83,81489.61,0.0,-0.08133,7e-05,7.56502]
[1778798466227,43.83,81489.61,0.0,-0.08133,7e-05,7.56502]
[1778798466204,43.83,81489.25,0.0,-0.08135,7e-05,7.56653]
[1778798468244,43.83,81489.25,0.0,-0.08135,7e-05,7.56653]
[1778798468252,43.83,81489.25,0.0,-0.08135,7e-05,7.56653]
[1778798468303,43.83,81489.25,0.0,-0.08135,7e-05,7.56653]
[1778798468917,43.83,81494.44,0.0,-0.081,7e-05,7.54194]
[1778798470290,43.83,81494.44,0.0,-0.081,7e-05,7.54184]
[1778798470349,43.83,81494.44,0.0,-0.081,7e-05,7.54184]
[1778798470352,43.83,81497.84,0.0,-0.08076,7e-05,7.52582]
[1778798472348,43.83,81497.84,0.0,-0.08076,7e-05,7.52579]
[1778798472399,43.83,81497.84,0.0,-0.08076,7e-05,7.52579]
[1778798472439,43.83,81497.09,0.0,-0.08081,7e-05,7.52927]
[1778798474409,43.83,81497.09,0.0,-0.08081,7e-05,7.52923]
[1778798474446,43.83,81497.09,0.0,-0.08081,7e-05,7.52923]
[1778798474526,43.83,81497.09,0.0,-0.08081,7e-05,7.52923]
[1778798474719,43.83,81496.58,0.0,-0.08085,7e-05,7.53159]
[1778798476466,43.83,81495.89,0.0,-0.08089,7e-05,7.53479]
[1778798477271,43.83,81495.35,0.0,-0.08093,7e-05,7.53725]
[1778798478506,43.83,81495.41,0.0,-0.08092,7e-05,7.53693]
[1778798478515,43.83,81495.41,0.0,-0.08092,7e-05,7.53693]
[1778798480565,43.83,81494.68,0.0,-0.08097,7e-05,7.54033]
[1778798480568,43.83,81494.68,0.0,-0.08097,7e-05,7.54033]
[1778798480642,43.83,81494.68,0.0,-0.08097,7e-05,7.54033]
[1778798480763,43.83,81494.9,0.0,-0.08096,7e-05,7.53926]
[1778798482629,43.83,81494.95,0.0,-0.08095,7e-05,7.53899]
[1778798482678,43.83,81494.95,0.0,-0.08095,7e-05,7.53899]
[1778798482773,43.83,81496.8,0.0,-0.08083,7e-05,7.53028]
[1778798484669,43.83,81501.36,0.0,-0.08052,7e-05,7.50889]
[1778798484711,43.83,81501.36,0.0,-0.08052,7e-05,7.50889]
[1778798484787,43.83,81501.34,0.0,-0.08052,7e-05,7.50902]
[1778798485873,43.83,81501.34,0.0,-0.08052,7e-05,7.50902]
[1778798485917,43.83,81501.34,0.0,-0.08052,7e-05,7.50902]
[1778798486269,43.83,81501.45,0.0,-0.08051,7e-05,7.50856]
[1778798486735,43.83,81501.45,0.0,-0.08051,7e-05,7.50856]
[1778798486769,43.83,81501.45,0.0,-0.08051,7e-05,7.50856]
[1778798486870,43.83,81503.27,0.0,-0.08039,7e-05,7.50003]
[1778798488777,43.83,81503.27,0.0,-0.08039,7e-05,7.50006]
[1778798488835,43.83,81503.27,0.0,-0.08039,7e-05,7.50006]
[1778798489057,43.83,81505.54,0.0,-0.08024,7e-05,7.48953]
[1778798490838,43.83,81505.54,0.0,-0.08024,7e-05,7.48953]
[1778798490883,43.83,81505.54,0.0,-0.08024,7e-05,7.48953]
[1778798490893,43.83,81505.93,0.0,-0.08021,7e-05,7.48777]
[1778798492892,43.83,81505.93,0.0,-0.08016,7e-05,7.48234]
[1778798492954,43.83,81505.93,0.0,-0.08016,7e-05,7.48234]
[1778798492987,43.83,81505.93,0.0,-0.08016,7e-05,7.48234]
[1778798493028,43.83,81504.5,0.0,-0.08026,7e-05,7.48919]
[1778798494932,43.83,81504.5,0.0,-0.08026,7e-05,7.48919]
[1778798495018,43.83,81504.5,0.0,-0.08026,7e-05,7.48919]
[1778798495051,43.83,81504.3,0.0,-0.08028,7e-05,7.49029]
[1778798496975,43.83,81504.3,0.0,-0.08028,7e-05,7.49029]
[1778798497031,43.83,81504.3,0.0,-0.08028,7e-05,7.49029]
[1778798497076,43.83,81503.67,0.0,-0.08032,7e-05,7.4934]
[1778798499053,43.83,81503.67,0.0,-0.08032,7e-05,7.4934]
[1778798499085,43.83,81503.67,0.0,-0.08032,7e-05,7.4934]
[1778798499097,43.83,81503.25,0.0,-0.08035,7e-05,7.49554]
[1778798501114,43.83,81503.25,0.0,-0.08035,7e-05,7.49554]
[1778798501175,43.83,81503.25,0.0,-0.08035,7e-05,7.49554]
[1778798501203,43.83,81503.28,0.0,-0.08035,7e-05,7.49557]
[1778798503171,43.83,81503.28,0.0,-0.08035,7e-05,7.49557]
[1778798503223,43.83,81503.28,0.0,-0.08035,7e-05,7.49557]
[1778798503205,43.84,81502.81,0.0,-0.08039,7e-05,7.49793]
[1778798505229,43.84,81502.81,0.0,-0.08039,7e-05,7.49793]
[1778798505269,43.84,81502.81,0.0,-0.08039,7e-05,7.49793]
[1778798505951,43.84,81501.65,0.0,-0.08047,7e-05,7.50353]
[1778798507289,43.84,81501.65,0.0,-0.08047,7e-05,7.50353]
[1778798507298,43.84,81501.66,0.0,-0.08047,7e-05,7.50363]
[1778798509354,43.84,81502.14,0.0,-0.08044,7e-05,7.50154]
[1778798509367,43.84,81502.14,0.0,-0.08044,7e-05,7.50154]
[1778798513465,43.84,81502.37,0.0,-0.08043,7e-05,7.50077]
[1778798517571,43.84,81500.83,0.0,-0.08054,7e-05,7.50829]
[1778798517588,43.84,81500.83,0.0,-0.08054,7e-05,7.50829]
[1778798519618,43.84,81499.85,0.0,-0.08061,7e-05,7.51303]
[1778798519626,43.84,81499.85,0.0,-0.08061,7e-05,7.51303]
[1778798519645,43.84,81499.85,0.0,-0.08061,7e-05,7.51303]
[1778798521056,43.84,81499.85,0.0,-0.08061,7e-05,7.51318]
[1778798521681,43.84,81499.85,0.0,-0.08061,7e-05,7.51318]
[1778798521728,43.84,81499.85,0.0,-0.08061,7e-05,7.51318]
[1778798522064,43.84,81499.47,0.0,-0.08063,7e-05,7.51504]
[1778798523751,43.84,81499.33,0.0,-0.08065,7e-05,7.51578]
[1778798523784,43.84,81499.33,0.0,-0.08065,7e-05,7.51578]
[1778798524079,43.84,81499.03,0.0,-0.08067,7e-05,7.51726]
[1778798525802,43.84,81499.03,0.0,-0.08067,7e-05,7.51726]
[1778798525840,43.84,81499.03,0.0,-0.08067,7e-05,7.51726]
[1778798525895,43.84,81498.29,0.0,-0.08072,7e-05,7.52081]
[1778798527852,43.84,81498.29,0.0,-0.08072,7e-05,7.52081]
[1778798527896,43.84,81498.29,0.0,-0.08072,7e-05,7.52081]
[1778798528104,43.84,81498.29,0.0,-0.08072,7e-05,7.52103]
[1778798529905,43.84,81499.5,0.0,-0.08064,7e-05,7.51544]
[1778798529977,43.84,81499.5,0.0,-0.08064,7e-05,7.51544]
[1778798530119,43.84,81499.88,0.0,-0.08062,7e-05,7.51373]
[1778798531960,43.84,81500.12,0.0,-0.0806,7e-05,7.51268]
[1778798531988,43.84,81500.12,0.0,-0.0806,7e-05,7.51268]
[1778798532133,43.84,81500.24,0.0,-0.08059,7e-05,7.51219]
[1778798534021,43.84,81500.31,0.0,-0.08059,7e-05,7.51193]
[1778798534216,43.84,81499.92,0.0,-0.08062,7e-05,7.51383]
[1778798539243,43.84,81500.7,0.0,-0.08057,7e-05,7.51043]
[1778798542232,43.84,81497.53,0.0,-0.08079,7e-05,7.52545]
[1778798542241,43.84,81497.53,0.0,-0.08079,7e-05,7.52545]
[1778798544287,43.84,81497.53,0.0,-0.08079,7e-05,7.52554]
[1778798544306,43.84,81497.53,0.0,-0.08079,7e-05,7.52554]
[1778798544303,43.84,81496.45,0.0,-0.08086,7e-05,7.53065]
[1778798545336,43.84,81496.45,0.0,-0.08086,7e-05,7.53069]
[1778798550343,43.84,81495.34,0.0,-0.08094,7e-05,7.53607]
[1778798555357,43.85,81494.69,0.0,-0.08094,7e-05,7.53386]
[1778798556626,43.85,81491.57,0.0,-0.08115,7e-05,7.54853]
[1778798556658,43.85,81491.57,0.0,-0.08115,7e-05,7.54853]
[1778798557309,43.85,81488.85,0.0,-0.08133,7e-05,7.56131]
[1778798558675,43.85,81488.85,0.0,-0.08133,7e-05,7.56131]
[1778798558722,43.85,81488.85,0.0,-0.08133,7e-05,7.56131]
[1778798558763,43.85,81488.88,0.0,-0.08133,7e-05,7.56116]
[1778798560725,43.85,81488.88,0.0,-0.08133,7e-05,7.56115]
[1778798560768,43.85,81488.88,0.0,-0.08133,7e-05,7.56115]
[1778798561337,43.85,81488.74,0.0,-0.08134,7e-05,7.56181]
[1778798562790,43.85,81488.46,0.0,-0.08136,7e-05,7.56311]
[1778798562848,43.85,81488.46,0.0,-0.08136,7e-05,7.56311]
[1778798563048,43.85,81488.46,0.0,-0.08136,7e-05,7.56311]
[1778798563119,43.85,81488.46,0.0,-0.08136,7e-05,7.56311]
[1778798563138,43.85,81488.63,0.0,-0.08135,7e-05,7.5623]
[1778798566890,43.85,81492.21,0.0,-0.0811,7e-05,7.54547]
[1778798566934,43.85,81492.21,0.0,-0.0811,7e-05,7.54547]
[1778798567379,43.85,81494.24,0.0,-0.08097,7e-05,7.53597]
[1778798568947,43.85,81493.73,0.0,-0.081,7e-05,7.53839]
[1778798569004,43.85,81493.73,0.0,-0.081,7e-05,7.53839]
[1778798569261,43.85,81493.73,0.0,-0.081,7e-05,7.53839]
[1778798569302,43.85,81494.96,0.0,-0.08092,7e-05,7.53266]
[1778798571009,43.85,81494.96,0.0,-0.08092,7e-05,7.53269]
[1778798571023,43.85,81494.96,0.0,-0.08092,7e-05,7.53269]
[1778798575115,43.85,81498.86,0.0,-0.08066,7e-05,7.51471]
[1778798575130,43.85,81498.86,0.0,-0.08066,7e-05,7.51471]
[1778798577160,43.85,81499.22,0.0,-0.08064,7e-05,7.51319]
[1778798577171,43.85,81499.22,0.0,-0.08064,7e-05,7.51319]
[1778798579221,43.85,81498.46,0.0,-0.08069,7e-05,7.51694]
[1778798579229,43.85,81498.46,0.0,-0.08069,7e-05,7.51694]
[1778798579238,43.85,81498.46,0.0,-0.08069,7e-05,7.51694]
[1778798583319,43.85,81496.03,0.0,-0.08086,7e-05,7.52867]
[1778798583335,43.85,81496.03,0.0,-0.08086,7e-05,7.52867]
[1778798585389,43.85,81495.29,0.0,-0.08091,7e-05,7.53229]
[1778798585398,43.85,81495.29,0.0,-0.08091,7e-05,7.53229]
[1778798590405,43.85,81494.95,0.0,-0.08094,7e-05,7.53426]
[1778798591541,43.85,81494.35,0.0,-0.08098,7e-05,7.53723]
[1778798591550,43.85,81494.35,0.0,-0.08098,7e-05,7.53723]
[1778798596574,43.85,81487.55,0.0,-0.08145,7e-05,7.56952]
[1778798597697,43.85,81487.62,0.0,-0.08145,7e-05,7.56922]
[1778798597705,43.85,81487.62,0.0,-0.08145,7e-05,7.56922]
[1778798601814,43.85,81485.01,0.0,-0.08163,7e-05,7.58157]
[1778798601824,43.85,81485.01,0.0,-0.08163,7e-05,7.58157]
[1778798603860,43.85,81485.45,0.0,-0.0816,7e-05,7.5795]
[1778798603865,43.85,81485.45,0.0,-0.0816,7e-05,7.5795]
[1778798603869,43.85,81485.45,0.0,-0.0816,7e-05,7.5795]
[1778798603879,43.85,81485.45,0.0,-0.0816,7e-05,7.5795]
[1778798605908,43.85,81485.39,0.0,-0.0816,7e-05,7.57978]
[1778798605917,43.85,81485.39,0.0,-0.0816,7e-05,7.57978]
[1778798605920,43.85,81485.39,0.0,-0.0816,7e-05,7.57978]
[1778798605975,43.85,81485.39,0.0,-0.0816,7e-05,7.57978]
[1778798605988,43.85,81485.5,0.0,-0.08159,7e-05,7.57926]
[1778798607960,43.85,81485.5,0.0,-0.08159,7e-05,7.57925]
[1778798607996,43.85,81485.5,0.0,-0.08159,7e-05,7.57925]
[1778798608009,43.85,81485.86,0.0,-0.08157,7e-05,7.57755]
[1778798610023,43.85,81485.86,0.0,-0.08157,7e-05,7.57753]
[1778798610056,43.85,81485.86,0.0,-0.08157,7e-05,7.57753]
[1778798610157,43.85,81485.98,0.0,-0.08156,7e-05,7.57694]
[1778798611618,43.85,81485.98,0.0,-0.08156,7e-05,7.57694]
[1778798611655,43.85,81485.98,0.0,-0.08156,7e-05,7.57694]
[1778798612061,43.85,81485.98,0.0,-0.08156,7e-05,7.57694]
[1778798612073,43.85,81485.98,0.0,-0.08156,7e-05,7.57694]
[1778798612162,43.85,81486.19,0.0,-0.08149,7e-05,7.5704]
[1778798614132,43.85,81486.19,0.0,-0.08149,7e-05,7.5704]
[1778798614195,43.85,81486.19,0.0,-0.08149,7e-05,7.5704]
[1778798614196,43.85,81482.03,0.0,-0.08178,7e-05,7.5899]
[1778798616182,43.85,81482.03,0.0,-0.08178,7e-05,7.5899]
[1778798616229,43.85,81482.03,0.0,-0.08178,7e-05,7.5899]
[1778798616233,43.85,81479.96,0.0,-0.08192,7e-05,7.59953]
[1778798618234,43.85,81479.96,0.0,-0.08192,7e-05,7.59953]
[1778798618379,43.85,81480.1,0.0,-0.08191,7e-05,7.59872]
[1778798620299,43.85,81480.53,0.0,-0.08188,7e-05,7.59661]
[1778798620308,43.85,81480.53,0.0,-0.08188,7e-05,7.59661]
[1778798625333,43.85,81482.03,0.0,-0.08177,7e-05,7.58914]
[1778798630342,43.85,81483.14,0.0,-0.08169,7e-05,7.58349]
[1778798630576,43.85,81483.14,0.0,-0.08168,7e-05,7.58341]
[1778798630582,43.85,81483.14,0.0,-0.08168,7e-05,7.58341]
[1778798632631,43.85,81484.65,0.0,-0.08158,7e-05,7.57613]
[1778798632650,43.85,81484.65,0.0,-0.08158,7e-05,7.57613]
[1778798632835,43.85,81484.65,0.0,-0.08158,7e-05,7.57613]
[1778798634691,43.85,81484.72,0.0,-0.08157,7e-05,7.57572]
[1778798634757,43.85,81484.72,0.0,-0.08157,7e-05,7.57572]
[1778798634850,43.85,81484.79,0.0,-0.08157,7e-05,7.5753]
[1778798636737,43.85,81485.1,0.0,-0.08154,7e-05,7.57376]
[1778798636812,43.85,81485.1,0.0,-0.08154,7e-05,7.57376]
[1778798636914,43.85,81485.08,0.0,-0.08154,7e-05,7.57377]
[1778798638789,43.85,81485.08,0.0,-0.08154,7e-05,7.57368]
[1778798638856,43.85,81485.08,0.0,-0.08154,7e-05,7.57368]
[1778798638928,43.85,81485.31,0.0,-0.08153,7e-05,7.57251]
[1778798640844,43.85,81485.69,0.0,-0.0815,7e-05,7.57054]
[1778798640895,43.85,81485.69,0.0,-0.0815,7e-05,7.57054]
[1778798640997,43.85,81485.88,0.0,-0.08148,7e-05,7.56965]
[1778798642897,43.84,81485.88,0.0,-0.08148,7e-05,7.56956]
[1778798642941,43.84,81485.88,0.0,-0.08148,7e-05,7.56956]
[1778798642999,43.84,81486.07,0.0,-0.08147,7e-05,7.56858]
[1778798644956,43.84,81486.07,0.0,-0.08147,7e-05,7.56858]
[1778798645040,43.84,81486.07,0.0,-0.08147,7e-05,7.56858]
[1778798645141,43.84,81486.07,0.0,-0.08146,7e-05,7.56831]
[1778798647012,43.84,81486.07,0.0,-0.08146,7e-05,7.56831]
[1778798647416,43.84,81486.07,0.0,-0.08146,7e-05,7.56814]
[1778798651126,43.84,81486.96,0.0,-0.0814,7e-05,7.56369]
[1778798651151,43.84,81486.96,0.0,-0.0814,7e-05,7.56369]
[1778798655225,43.84,81487.17,0.0,-0.08138,7e-05,7.56235]
[1778798655238,43.84,81487.17,0.0,-0.08138,7e-05,7.56235]
[1778798657284,43.84,81484.79,0.0,-0.08154,7e-05,7.57335]
[1778798657295,43.84,81484.79,0.0,-0.08154,7e-05,7.57335]
[1778798658065,43.84,81485.05,0.0,-0.08152,7e-05,7.57202]
[1778798658072,43.84,81485.05,0.0,-0.08152,7e-05,7.57202]
[1778798658106,43.84,81485.05,0.0,-0.08152,7e-05,7.57202]
[1778798658204,43.84,81485.05,0.0,-0.08152,7e-05,7.57202]
[1778798658293,43.84,81485.22,0.0,-0.08151,7e-05,7.57111]
[1778798661385,43.84,81477.84,0.0,-0.08201,7e-05,7.60562]
[1778798661452,43.84,81477.84,0.0,-0.08201,7e-05,7.60562]
[1778798661397,43.84,81478.99,0.0,-0.08193,7e-05,7.60003]
[1778798663450,43.84,81478.99,0.0,-0.08193,7e-05,7.60003]
[1778798663506,43.84,81478.99,0.0,-0.08193,7e-05,7.60003]
[1778798663547,43.84,81478.99,0.0,-0.08192,7e-05,7.59971]
[1778798665519,43.84,81478.99,0.0,-0.08192,7e-05,7.59971]
[1778798665598,43.84,81478.99,0.0,-0.08192,7e-05,7.59971]
[1778798666070,43.84,81478.99,0.0,-0.08192,7e-05,7.59939]
[1778798667580,43.84,81479.67,0.0,-0.08187,7e-05,7.59603]
[1778798667659,43.84,81479.67,0.0,-0.08187,7e-05,7.59603]
[1778798668085,43.84,81479.64,0.0,-0.08187,7e-05,7.59601]
[1778798669630,43.84,81479.54,0.0,-0.08187,7e-05,7.59617]
[1778798669685,43.84,81479.54,0.0,-0.08187,7e-05,7.59617]
[1778798670320,43.83,81479.88,0.0,-0.08185,7e-05,7.59441]
[1778798671687,43.83,81479.88,0.0,-0.08185,7e-05,7.59441]
[1778798671757,43.83,81479.88,0.0,-0.08185,7e-05,7.59441]
[1778798671765,43.83,81479.88,0.0,-0.08179,7e-05,7.58874]
[1778798673731,43.83,81479.88,0.0,-0.08179,7e-05,7.58844]
[1778798674447,43.83,81479.82,0.0,-0.08179,7e-05,7.58858]
[1778798675789,43.83,81479.83,0.0,-0.08179,7e-05,7.58839]
[1778798675818,43.83,81479.83,0.0,-0.08179,7e-05,7.58839]
[1778798676142,43.83,81479.83,0.0,-0.08179,7e-05,7.58825]
[1778798677843,43.83,81479.83,0.0,-0.08179,7e-05,7.58825]
[1778798677912,43.83,81479.83,0.0,-0.08179,7e-05,7.58825]
[1778798678156,43.83,81479.79,0.0,-0.08178,7e-05,7.58816]
[1778798679899,43.83,81479.79,0.0,-0.08178,7e-05,7.58801]
[1778798679962,43.83,81479.79,0.0,-0.08178,7e-05,7.58801]
[1778798680389,43.83,81481.04,0.0,-0.08169,7e-05,7.58199]
[1778798681947,43.83,81481.04,0.0,-0.08169,7e-05,7.58186]
[1778798681991,43.83,81481.04,0.0,-0.08169,7e-05,7.58186]
[1778798682184,43.83,81480.83,0.0,-0.0817,7e-05,7.58272]
[1778798683999,43.83,81480.9,0.0,-0.0817,7e-05,7.58225]
[1778798684064,43.83,81480.9,0.0,-0.0817,7e-05,7.58225]
[1778798684165,43.83,81480.9,0.0,-0.0817,7e-05,7.58212]
[1778798685967,43.83,81480.9,0.0,-0.08169,7e-05,7.58199]
[1778798685998,43.83,81480.9,0.0,-0.08169,7e-05,7.58199]
[1778798686066,43.83,81480.9,0.0,-0.08169,7e-05,7.58199]
[1778798686171,43.83,81480.9,0.0,-0.08169,7e-05,7.58199]
[1778798686301,43.83,81484.0,0.0,-0.08148,7e-05,7.56726]
[1778798688107,43.83,81484.0,0.0,-0.08148,7e-05,7.56716]
[1778798688154,43.83,81484.0,0.0,-0.08148,7e-05,7.56716]
[1778798688211,43.83,81484.0,0.0,-0.08148,7e-05,7.56716]
[1778798688312,43.83,81489.15,0.0,-0.08113,7e-05,7.54288]
[1778798690169,43.83,81489.15,0.0,-0.08112,7e-05,7.54281]
[1778798690232,43.83,81489.15,0.0,-0.08112,7e-05,7.54281]
[1778798690332,43.83,81489.25,0.0,-0.08112,7e-05,7.54227]
[1778798692218,43.83,81489.25,0.0,-0.08112,7e-05,7.54221]
[1778798692252,43.83,81489.25,0.0,-0.08112,7e-05,7.54221]
[1778798692356,43.83,81489.17,0.0,-0.08112,7e-05,7.54252]
[1778798694274,43.83,81489.17,0.0,-0.08112,7e-05,7.54246]
[1778798694336,43.83,81489.17,0.0,-0.08112,7e-05,7.54246]
[1778798694371,43.83,81490.77,0.0,-0.08101,7e-05,7.53489]
[1778798696331,43.83,81490.77,0.0,-0.08101,7e-05,7.53485]
[1778798696425,43.83,81490.77,0.0,-0.08101,7e-05,7.53485]
[1778798696465,43.83,81491.28,0.0,-0.08097,7e-05,7.53241]
[1778798698378,43.83,81491.28,0.0,-0.08097,7e-05,7.53237]
[1778798698454,43.83,81491.28,0.0,-0.08097,7e-05,7.53237]
[1778798698462,43.83,81492.09,0.0,-0.08092,7e-05,7.52852]
[1778798700431,43.83,81492.09,0.0,-0.08092,7e-05,7.52849]
[1778798700485,43.83,81492.09,0.0,-0.08092,7e-05,7.52849]
[1778798700464,43.83,81492.27,0.0,-0.0809,7e-05,7.52761]
[1778798702481,43.83,81492.27,0.0,-0.0809,7e-05,7.52758]
[1778798702546,43.83,81492.17,0.0,-0.08091,7e-05,7.52803]
[1778798702556,43.83,81492.17,0.0,-0.08091,7e-05,7.52803]
[1778798702603,43.83,81492.17,0.0,-0.08091,7e-05,7.52803]
[1778798703332,43.83,81492.07,0.0,-0.08092,7e-05,7.52847]
[1778798704540,43.83,81491.57,0.0,-0.08095,7e-05,7.53078]
[1778798704600,43.83,81491.57,0.0,-0.08095,7e-05,7.53078]
[1778798705346,43.82,81491.06,0.0,-0.08098,7e-05,7.53315]
[1778798706594,43.82,81490.86,0.0,-0.081,7e-05,7.53405]
[1778798706681,43.82,81490.86,0.0,-0.081,7e-05,7.53405]
[1778798707362,43.82,81490.29,0.0,-0.08104,7e-05,7.53669]
[1778798708662,43.82,81487.55,0.0,-0.08122,7e-05,7.54951]
[1778798708726,43.82,81487.55,0.0,-0.08122,7e-05,7.54951]
[1778798709373,43.82,81487.79,0.0,-0.0812,7e-05,7.54832]
[1778798710714,43.82,81487.84,0.0,-0.0812,7e-05,7.54804]
[1778798710803,43.82,81487.84,0.0,-0.0812,7e-05,7.54804]
[1778798711388,43.82,81487.71,0.0,-0.08121,7e-05,7.54859]
[1778798712760,43.82,81487.71,0.0,-0.08121,7e-05,7.54859]
[1778798712810,43.82,81487.71,0.0,-0.08121,7e-05,7.54859]
[1778798713402,43.82,81487.74,0.0,-0.0812,7e-05,7.54834]
[1778798714851,43.82,81488.2,0.0,-0.08117,7e-05,7.54612]
[1778798714912,43.82,81488.2,0.0,-0.08117,7e-05,7.54612]
[1778798714917,43.82,81488.2,0.0,-0.08117,7e-05,7.54612]
[1778798714972,43.82,81488.2,0.0,-0.08117,7e-05,7.54612]
[1778798715415,43.82,81488.29,0.0,-0.08117,7e-05,7.54565]
[1778798716906,43.82,81488.11,0.0,-0.08118,7e-05,7.54644]
[1778798716984,43.82,81488.11,0.0,-0.08118,7e-05,7.54644]
[1778798717430,43.82,81488.17,0.0,-0.08117,7e-05,7.54611]
[1778798718981,43.82,81488.43,0.0,-0.08115,7e-05,7.54484]
[1778798719071,43.82,81488.43,0.0,-0.08115,7e-05,7.54484]
[1778798719172,43.82,81488.21,0.0,-0.08117,7e-05,7.54582]
[1778798721035,43.82,81488.21,0.0,-0.08117,7e-05,7.54582]
[1778798721120,43.82,81488.21,0.0,-0.08117,7e-05,7.54582]
[1778798721458,43.82,81488.21,0.0,-0.08117,7e-05,7.54571]
[1778798723093,43.82,81488.21,0.0,-0.08117,7e-05,7.54565]
[1778798723153,43.82,81488.21,0.0,-0.08117,7e-05,7.54565]
[1778798723472,43.82,81487.52,0.0,-0.08121,7e-05,7.54883]
[1778798725149,43.82,81487.59,0.0,-0.08121,7e-05,7.54844]
[1778798725216,43.82,81487.59,0.0,-0.08121,7e-05,7.54844]
[1778798725317,43.82,81487.84,0.0,-0.08119,7e-05,7.5472]
[1778798727206,43.82,81487.84,0.0,-0.08119,7e-05,7.54713]
[1778798727254,43.82,81487.84,0.0,-0.08119,7e-05,7.54713]
[1778798727261,43.82,81487.84,0.0,-0.08119,7e-05,7.54713]
[1778798727312,43.82,81487.84,0.0,-0.08119,7e-05,7.54713]
[1778798727499,43.82,81488.56,0.0,-0.08114,7e-05,7.54369]
[1778798729275,43.82,81488.69,0.0,-0.08113,7e-05,7.54302]
[1778798729360,43.82,81488.69,0.0,-0.08113,7e-05,7.54302]
[1778798729514,43.82,81488.82,0.0,-0.08112,7e-05,7.54235]
[1778798731320,43.82,81488.94,0.0,-0.08111,7e-05,7.54172]
[1778798731399,43.82,81488.94,0.0,-0.08111,7e-05,7.54172]
[1778798731421,43.82,81489.09,0.0,-0.08105,7e-05,7.53544]
[1778798733369,43.82,81489.09,0.0,-0.08105,7e-05,7.53538]
[1778798733449,43.82,81489.09,0.0,-0.08105,7e-05,7.53538]
[1778798733550,43.82,81489.21,0.0,-0.08104,7e-05,7.53476]
[1778798735423,43.82,81489.21,0.0,-0.08104,7e-05,7.53476]
[1778798735503,43.82,81489.21,0.0,-0.08104,7e-05,7.53476]
[1778798735554,43.82,81489.21,0.0,-0.08103,7e-05,7.53465]
[1778798737471,43.82,81489.21,0.0,-0.08103,7e-05,7.53465]
[1778798737552,43.82,81489.21,0.0,-0.08103,7e-05,7.53465]
[1778798737571,43.82,81489.31,0.0,-0.08103,7e-05,7.53407]
[1778798739526,43.82,81489.31,0.0,-0.08103,7e-05,7.53407]
[1778798739599,43.82,81489.31,0.0,-0.08103,7e-05,7.53407]
[1778798739609,43.82,81489.31,0.0,-0.08103,7e-05,7.53407]
[1778798739662,43.82,81489.31,0.0,-0.08103,7e-05,7.53407]
[1778798739729,43.82,81489.22,0.0,-0.08103,7e-05,7.53438]
[1778798741583,43.82,81489.22,0.0,-0.08103,7e-05,7.53432]
[1778798741641,43.82,81489.22,0.0,-0.08103,7e-05,7.53432]
[1778798741673,43.82,81489.28,0.0,-0.08103,7e-05,7.53398]
[1778798743637,43.82,81489.28,0.0,-0.08102,7e-05,7.53393]
[1778798743702,43.82,81489.28,0.0,-0.08102,7e-05,7.53393]
[1778798743724,43.82,81489.29,0.0,-0.08102,7e-05,7.53382]
[1778798745702,43.82,81489.29,0.0,-0.08102,7e-05,7.53376]
[1778798745774,43.82,81489.29,0.0,-0.08102,7e-05,7.53376]
[1778798745819,43.82,81489.04,0.0,-0.08104,7e-05,7.53487]
[1778798747738,43.82,81489.04,0.0,-0.08104,7e-05,7.53481]
[1778798747807,43.82,81489.04,0.0,-0.08104,7e-05,7.53481]
[1778798747890,43.82,81489.21,0.0,-0.08102,7e-05,7.53395]
[1778798749800,43.82,81489.21,0.0,-0.08102,7e-05,7.53389]
[1778798749871,43.82,81489.21,0.0,-0.08102,7e-05,7.53389]
[1778798749972,43.82,81489.18,0.0,-0.08103,7e-05,7.53397]
[1778798751844,43.82,81489.18,0.0,-0.08102,7e-05,7.53391]
[1778798751906,43.82,81489.18,0.0,-0.08102,7e-05,7.53391]
[1778798751921,43.82,81489.18,0.0,-0.08102,7e-05,7.53391]
[1778798751963,43.82,81489.18,0.0,-0.08102,7e-05,7.53391]
[1778798752022,43.82,81489.18,0.0,-0.08102,7e-05,7.53385]
[1778798753896,43.82,81489.18,0.0,-0.08102,7e-05,7.53385]
[1778798753964,43.82,81489.18,0.0,-0.08102,7e-05,7.53385]
[1778798753967,43.82,81492.17,0.0,-0.08082,7e-05,7.51969]
[1778798755956,43.82,81492.17,0.0,-0.08082,7e-05,7.51965]
[1778798756015,43.82,81492.17,0.0,-0.08082,7e-05,7.51965]
[1778798756116,43.82,81492.44,0.0,-0.0808,7e-05,7.51834]
[1778798758009,43.82,81492.44,0.0,-0.0808,7e-05,7.5183]
[1778798758114,43.82,81492.44,0.0,-0.0808,7e-05,7.5183]
[1778798758215,43.82,81492.28,0.0,-0.08081,7e-05,7.51897]
[1778798760064,43.82,81492.28,0.0,-0.08081,7e-05,7.51897]
[1778798760137,43.82,81492.28,0.0,-0.08081,7e-05,7.51897]
[1778798760238,43.82,81490.97,0.0,-0.0809,7e-05,7.52502]
[1778798762117,43.82,81492.19,0.0,-0.08081,7e-05,7.5193]
[1778798762188,43.82,81492.19,0.0,-0.08081,7e-05,7.5193]
[1778798762214,43.82,81492.47,0.0,-0.08079,7e-05,7.5179]
[1778798764162,43.82,81492.47,0.0,-0.08079,7e-05,7.5179]
[1778798764213,43.82,81492.47,0.0,-0.08079,7e-05,7.5179]
[1778798764261,43.82,81492.47,0.0,-0.08079,7e-05,7.5179]
[1778798764313,43.82,81492.47,0.0,-0.08079,7e-05,7.5179]
[1778798764414,43.82,81491.79,0.0,-0.08084,7e-05,7.52101]
[1778798766214,43.82,81491.79,0.0,-0.08084,7e-05,7.52101]
[1778798766271,43.82,81491.79,0.0,-0.08084,7e-05,7.52101]
[1778798766281,43.82,81491.79,0.0,-0.08084,7e-05,7.52093]
[1778798768256,43.82,81491.79,0.0,-0.08084,7e-05,7.52093]
[1778798768293,43.82,81491.79,0.0,-0.08084,7e-05,7.52093]
[1778798768375,43.81,81491.7,0.0,-0.08084,7e-05,7.52127]
[1778798770322,43.81,81491.7,0.0,-0.08084,7e-05,7.52127]
[1778798770367,43.81,81491.7,0.0,-0.08084,7e-05,7.52127]
[1778798770468,43.81,81491.6,0.0,-0.08085,7e-05,7.52165]
[1778798772376,43.81,81490.97,0.0,-0.08089,7e-05,7.52461]
[1778798772412,43.81,81490.97,0.0,-0.08089,7e-05,7.52461]
[1778798772466,43.81,81492.25,0.0,-0.0808,7e-05,7.51851]
[1778798774426,43.81,81492.25,0.0,-0.0808,7e-05,7.51851]
[1778798774497,43.81,81492.25,0.0,-0.0808,7e-05,7.51851]
[1778798774510,43.81,81492.34,0.0,-0.08079,7e-05,7.51801]
[1778798776483,43.81,81492.34,0.0,-0.08079,7e-05,7.51801]
[1778798776555,43.81,81492.34,0.0,-0.08079,7e-05,7.51801]
[1778798776586,43.81,81492.34,0.0,-0.08079,7e-05,7.51801]
[1778798776847,43.81,81492.61,0.0,-0.08077,7e-05,7.51668]
[1778798778536,43.81,81492.61,0.0,-0.08077,7e-05,7.51668]
[1778798778578,43.81,81492.61,0.0,-0.08077,7e-05,7.51668]
[1778798778857,43.81,81492.28,0.0,-0.0808,7e-05,7.51818]
[1778798780579,43.81,81492.28,0.0,-0.0808,7e-05,7.51818]
[1778798780629,43.81,81491.76,0.0,-0.08083,7e-05,7.5206]
[1778798781090,43.81,81491.87,0.0,-0.08082,7e-05,7.52005]
[1778798782555,43.81,81491.87,0.0,-0.08082,7e-05,7.52005]
[1778798782694,43.81,81491.87,0.0,-0.08082,7e-05,7.52002]
[1778798783067,43.81,81500.22,0.0,-0.08026,7e-05,7.48086]
[1778798786605,43.81,81517.03,0.0,-0.07913,7e-05,7.40276]
[1778798788839,43.82,81517.2,0.0,-0.07912,7e-05,7.40215]
[1778798788876,43.82,81517.2,0.0,-0.07912,7e-05,7.40215]
[1778798788929,43.82,81516.24,0.0,-0.07919,7e-05,7.4068]
[1778798790846,43.82,81516.24,0.0,-0.07919,7e-05,7.4068]
[1778798790889,43.82,81516.24,0.0,-0.07919,7e-05,7.4068]
[1778798791161,43.82,81514.68,0.0,-0.07924,7e-05,7.40896]
[1778798792895,43.82,81514.68,0.0,-0.07925,7e-05,7.40914]
[1778798792935,43.82,81514.68,0.0,-0.07925,7e-05,7.40914]
[1778798792985,43.82,81513.93,0.0,-0.0793,7e-05,7.41282]
[1778798794966,43.82,81513.93,0.0,-0.0793,7e-05,7.41302]
[1778798794981,43.82,81513.93,0.0,-0.0793,7e-05,7.41302]
[1778798795024,43.82,81516.75,0.0,-0.07912,7e-05,7.40007]
[1778798797005,43.82,81516.75,0.0,-0.07912,7e-05,7.40027]
[1778798797021,43.82,81516.75,0.0,-0.07912,7e-05,7.40027]
[1778798797083,43.82,81516.07,0.0,-0.07917,7e-05,7.40365]
[1778798799057,43.82,81516.07,0.0,-0.07917,7e-05,7.40387]
[1778798799119,43.82,81516.07,0.0,-0.07917,7e-05,7.40387]
[1778798799146,43.82,81519.78,0.0,-0.07893,7e-05,7.38681]
[1778798801115,43.82,81519.78,0.0,-0.07893,7e-05,7.38704]
[1778798801162,43.82,81519.78,0.0,-0.07893,7e-05,7.38704]
[1778798801237,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798802724,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798802970,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798803221,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798803225,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798803256,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798803456,43.82,81520.69,0.0,-0.07887,7e-05,7.38328]
[1778798803532,43.82,81525.99,0.0,-0.07852,7e-05,7.35889]
[1778798804604,43.82,81525.99,0.0,-0.07852,7e-05,7.35889]
[1778798809342,43.83,81521.46,0.0,-0.07885,7e-05,7.38138]
[1778798809356,43.83,81521.46,0.0,-0.07885,7e-05,7.38138]
[1778798809427,43.83,81521.46,0.0,-0.07885,7e-05,7.38138]
[1778798809528,43.83,81521.46,0.0,-0.07885,7e-05,7.38161]
[1778798811410,43.83,81521.46,0.0,-0.07885,7e-05,7.38161]
[1778798811463,43.83,81521.46,0.0,-0.07885,7e-05,7.38161]
[1778798811485,43.83,81520.26,0.0,-0.07894,7e-05,7.38763]
[1778798812154,43.83,81520.26,0.0,-0.07894,7e-05,7.38763]
[1778798812199,43.83,81518.77,0.0,-0.07904,7e-05,7.39456]
[1778798814538,43.83,81518.77,0.0,-0.07904,7e-05,7.39478]
[1778798815507,43.83,81519.31,0.0,-0.07901,7e-05,7.39269]
[1778798815574,43.83,81519.31,0.0,-0.07901,7e-05,7.39269]
[1778798815554,43.83,81518.97,0.0,-0.07903,7e-05,7.39448]
[1778798817558,43.83,81518.97,0.0,-0.07903,7e-05,7.39448]
[1778798817613,43.83,81518.97,0.0,-0.07903,7e-05,7.39448]
[1778798817657,43.83,81518.63,0.0,-0.07906,7e-05,7.39648]
[1778798819617,43.83,81518.63,0.0,-0.07906,7e-05,7.39648]
[1778798819622,43.84,81518.63,0.0,-0.07907,7e-05,7.3969]
[1778798819668,43.84,81518.63,0.0,-0.07907,7e-05,7.3969]
[1778798821680,43.84,81517.36,0.0,-0.07916,7e-05,7.40321]
[1778798821684,43.84,81517.36,0.0,-0.07916,7e-05,7.40321]
[1778798821719,43.84,81517.36,0.0,-0.07916,7e-05,7.40321]
[1778798822164,43.84,81517.36,0.0,-0.07916,7e-05,7.40321]
[1778798823735,43.84,81517.07,0.0,-0.07918,7e-05,7.40476]
[1778798823739,43.84,81517.07,0.0,-0.07918,7e-05,7.40476]
[1778798823782,43.84,81517.07,0.0,-0.07918,7e-05,7.40476]
[1778798824491,43.84,81517.07,0.0,-0.07918,7e-05,7.40476]
[1778798824550,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798825804,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798825814,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798825847,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798825858,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798825877,43.84,81516.07,0.0,-0.07925,7e-05,7.40981]
[1778798826192,43.84,81516.06,0.0,-0.07926,7e-05,7.41005]
[1778798827862,43.84,81516.31,0.0,-0.07924,7e-05,7.40908]
[1778798827888,43.84,81516.31,0.0,-0.07924,7e-05,7.40908]
[1778798827898,43.84,81515.98,0.0,-0.07927,7e-05,7.41081]
[1778798829908,43.84,81515.98,0.0,-0.07927,7e-05,7.411]
[1778798830013,43.84,81515.98,0.0,-0.07927,7e-05,7.411]
[1778798830220,43.84,81515.48,0.0,-0.07931,7e-05,7.41352]
[1778798831976,43.84,81514.92,0.0,-0.07935,7e-05,7.41651]
[1778798832011,43.84,81514.92,0.0,-0.07935,7e-05,7.41651]
[1778798832234,43.84,81514.92,0.0,-0.07935,7e-05,7.41651]
[1778798834028,43.84,81515.06,0.0,-0.07934,7e-05,7.41604]
[1778798834070,43.84,81515.06,0.0,-0.07934,7e-05,7.41604]
[1778798834248,43.84,81515.01,0.0,-0.07935,7e-05,7.41646]
[1778798836089,43.84,81514.78,0.0,-0.07937,7e-05,7.41771]
[1778798836124,43.84,81514.78,0.0,-0.07937,7e-05,7.41771]
[1778798836262,43.85,81514.56,0.0,-0.07939,7e-05,7.41892]
[1778798838151,43.85,81514.55,0.0,-0.07939,7e-05,7.41933]
[1778798838186,43.85,81514.55,0.0,-0.07939,7e-05,7.41933]
[1778798838276,43.85,81514.55,0.0,-0.07939,7e-05,7.41952]
[1778798840193,43.85,81514.55,0.0,-0.07939,7e-05,7.41952]
[1778798840212,43.85,81514.55,0.0,-0.07939,7e-05,7.41952]
[1778798840244,43.85,81514.55,0.0,-0.07939,7e-05,7.41952]
[1778798840290,43.85,81514.35,0.0,-0.07941,7e-05,7.42081]
[1778798842262,43.85,81514.53,0.0,-0.0794,7e-05,7.42015]
[1778798842298,43.85,81514.53,0.0,-0.0794,7e-05,7.42015]
[1778798842400,43.85,81514.53,0.0,-0.07941,7e-05,7.42033]
[1778798844329,43.85,81514.53,0.0,-0.07941,7e-05,7.42033]
[1778798844358,43.85,81514.53,0.0,-0.07941,7e-05,7.42033]
[1778798844389,43.85,81515.3,0.0,-0.07936,7e-05,7.41711]
[1778798846378,43.85,81515.3,0.0,-0.07936,7e-05,7.41729]
[1778798846413,43.85,81515.3,0.0,-0.07936,7e-05,7.41729]
[1778798846423,43.85,81515.3,0.0,-0.07936,7e-05,7.41746]
[1778798848431,43.85,81515.3,0.0,-0.07936,7e-05,7.41746]
[1778798848469,43.85,81515.3,0.0,-0.07936,7e-05,7.41746]
[1778798848532,43.85,81515.66,0.0,-0.07934,7e-05,7.41614]
[1778798850495,43.85,81515.66,0.0,-0.07934,7e-05,7.41614]
[1778798850535,43.85,81515.66,0.0,-0.07934,7e-05,7.41614]
[1778798850636,43.85,81516.05,0.0,-0.07932,7e-05,7.41467]
[1778798850731,43.85,81516.05,0.0,-0.07932,7e-05,7.41467]
[1778798850766,43.85,81516.05,0.0,-0.07932,7e-05,7.41467]
[1778798850840,43.85,81516.05,0.0,-0.07932,7e-05,7.41467]
[1778798851592,43.85,81508.63,0.0,-0.07977,7e-05,7.44394]
[1778798852576,43.85,81508.63,0.0,-0.07977,7e-05,7.44394]
[1778798852587,43.85,81508.63,0.0,-0.07977,7e-05,7.44394]
[1778798852589,43.85,81508.63,0.0,-0.07977,7e-05,7.44394]
[1778798852616,43.85,81508.63,0.0,-0.07977,7e-05,7.44394]
[1778798852655,43.85,81503.62,0.0,-0.08011,7e-05,7.46746]
[1778798854613,43.85,81503.62,0.0,-0.08012,7e-05,7.46755]
[1778798854630,43.85,81503.62,0.0,-0.08012,7e-05,7.46755]
[1778798854663,43.85,81504.77,0.0,-0.08004,7e-05,7.46227]
[1778798856673,43.86,81504.77,0.0,-0.08004,7e-05,7.46237]
[1778798856692,43.86,81504.67,0.0,-0.08005,7e-05,7.46293]
[1778798857418,43.86,81504.89,0.0,-0.08003,7e-05,7.462]
[1778798858732,43.86,81504.99,0.0,-0.08003,7e-05,7.46163]
[1778798858768,43.86,81504.99,0.0,-0.08003,7e-05,7.46163]
[1778798859251,43.86,81504.99,0.0,-0.08003,7e-05,7.46163]
[1778798859273,43.86,81504.99,0.0,-0.08003,7e-05,7.46163]
[1778798859431,43.86,81504.54,0.0,-0.08006,7e-05,7.46382]
[1778798860816,43.86,81500.45,0.0,-0.08034,7e-05,7.48301]
[1778798860844,43.86,81500.45,0.0,-0.08034,7e-05,7.48301]
[1778798861663,43.86,81497.19,0.0,-0.08056,7e-05,7.49831]
[1778798862870,43.86,81497.19,0.0,-0.08056,7e-05,7.49835]
[1778798862886,43.86,81497.19,0.0,-0.08056,7e-05,7.49835]
[1778798863459,43.86,81497.37,0.0,-0.08055,7e-05,7.49754]
[1778798864938,43.86,81497.7,0.0,-0.08053,7e-05,7.49603]
[1778798864968,43.86,81497.7,0.0,-0.08053,7e-05,7.49603]
[1778798864979,43.86,81497.7,0.0,-0.08053,7e-05,7.49603]
[1778798864997,43.86,81497.7,0.0,-0.08053,7e-05,7.49603]
[1778798865475,43.86,81498.09,0.0,-0.0805,7e-05,7.49424]
[1778798866997,43.86,81497.88,0.0,-0.08052,7e-05,7.49525]
[1778798867013,43.86,81497.88,0.0,-0.08052,7e-05,7.49525]
[1778798867486,43.86,81498.06,0.0,-0.0805,7e-05,7.49445]
[1778798869064,43.86,81498.36,0.0,-0.08048,7e-05,7.49308]
[1778798869111,43.86,81498.36,0.0,-0.08048,7e-05,7.49308]
[1778798869186,43.86,81498.4,0.0,-0.08048,7e-05,7.49289]
[1778798871121,43.86,81498.4,0.0,-0.08048,7e-05,7.49289]
[1778798871157,43.86,81498.4,0.0,-0.08048,7e-05,7.49289]
[1778798871516,43.86,81498.4,0.0,-0.08048,7e-05,7.493]
[1778798873192,43.86,81499.43,0.0,-0.08041,7e-05,7.48822]
[1778798873225,43.86,81499.43,0.0,-0.08041,7e-05,7.48822]
[1778798873326,43.86,81499.86,0.0,-0.08039,7e-05,7.48625]
[1778798875268,43.86,81499.86,0.0,-0.08039,7e-05,7.48625]
[1778798875324,43.86,81499.86,0.0,-0.08039,7e-05,7.48625]
[1778798875333,43.86,81499.86,0.0,-0.08039,7e-05,7.48634]
[1778798877339,43.86,81499.86,0.0,-0.08039,7e-05,7.48638]
[1778798877376,43.86,81499.86,0.0,-0.08039,7e-05,7.48638]
[1778798877390,43.86,81499.86,0.0,-0.08039,7e-05,7.48638]
[1778798877434,43.86,81499.86,0.0,-0.08039,7e-05,7.48638]
[1778798877558,43.86,81500.89,0.0,-0.08032,7e-05,7.48161]
[1778798879420,43.86,81499.96,0.0,-0.08038,7e-05,7.486]
[1778798879450,43.86,81499.96,0.0,-0.08038,7e-05,7.486]
[1778798879572,43.86,81500.47,0.0,-0.08035,7e-05,7.48366]
[1778798881615,43.86,81500.46,0.0,-0.08035,7e-05,7.48375]
[1778798881696,43.86,81500.46,0.0,-0.08035,7e-05,7.48375]
[1778798881673,43.86,81504.53,0.0,-0.08007,7e-05,7.46477]
[1778798883544,43.86,81504.53,0.0,-0.08008,7e-05,7.46484]
[1778798883578,43.86,81504.53,0.0,-0.08008,7e-05,7.46484]
[1778798883606,43.86,81479.69,0.0,-0.08177,7e-05,7.5816]
[1778798885614,43.86,81479.69,0.0,-0.08178,7e-05,7.58183]
[1778798885638,43.86,81479.69,0.0,-0.08178,7e-05,7.58183]
[1778798885702,43.86,81478.96,0.0,-0.08182,7e-05,7.58516]
[1778798887653,43.86,81478.96,0.0,-0.08182,7e-05,7.58506]
[1778798887684,43.86,81479.05,0.0,-0.08181,7e-05,7.58453]
[1778798887741,43.86,81479.05,0.0,-0.08181,7e-05,7.58453]
[1778798889574,43.86,81479.05,0.0,-0.08181,7e-05,7.58443]
[1778798889682,43.86,81479.05,0.0,-0.08181,7e-05,7.58443]
[1778798889703,43.86,81479.0,0.0,-0.08182,7e-05,7.58457]
[1778798889724,43.86,81479.0,0.0,-0.08182,7e-05,7.58457]
[1778798891779,43.86,81478.18,0.0,-0.08187,7e-05,7.58822]
[1778798891845,43.86,81478.18,0.0,-0.08187,7e-05,7.58822]
[1778798892663,43.86,81474.35,0.0,-0.08213,7e-05,7.60615]
[1778798893823,43.86,81473.74,0.0,-0.08217,7e-05,7.6089]
[1778798893874,43.86,81473.74,0.0,-0.08217,7e-05,7.6089]
[1778798894676,43.86,81473.31,0.0,-0.0822,7e-05,7.6108]
[1778798895884,43.86,81473.1,0.0,-0.08221,7e-05,7.61166]
[1778798895958,43.86,81473.1,0.0,-0.08221,7e-05,7.61166]
[1778798896693,43.86,81472.59,0.0,-0.08224,7e-05,7.61393]
[1778798897929,43.86,81471.9,0.0,-0.08229,7e-05,7.61706]
[1778798897957,43.86,81471.9,0.0,-0.08229,7e-05,7.61706]
[1778798898705,43.86,81471.56,0.0,-0.08231,7e-05,7.61853]
[1778798899976,43.86,81471.56,0.0,-0.08231,7e-05,7.6184]
[1778798900013,43.86,81471.56,0.0,-0.08231,7e-05,7.6184]
[1778798900719,43.85,81471.59,0.0,-0.08231,7e-05,7.61812]
[1778798902030,43.85,81472.42,0.0,-0.08225,7e-05,7.61408]
[1778798902083,43.85,81472.42,0.0,-0.08225,7e-05,7.61408]
[1778798902121,43.85,81473.25,0.0,-0.08219,7e-05,7.61017]
[1778798904120,43.85,81473.25,0.0,-0.08219,7e-05,7.61004]
[1778798904730,43.85,81474.49,0.0,-0.0821,7e-05,7.60396]
[1778798906186,43.85,81477.59,0.0,-0.08188,7e-05,7.58926]
[1778798906192,43.85,81477.59,0.0,-0.08188,7e-05,7.58926]
[1778798906253,43.85,81477.59,0.0,-0.08188,7e-05,7.58926]
[1778798906280,43.85,81483.82,0.0,-0.08146,7e-05,7.55993]
[1778798908239,43.85,81484.58,0.0,-0.0814,7e-05,7.55631]
[1778798908268,43.85,81484.58,0.0,-0.0814,7e-05,7.55631]
[1778798908279,43.85,81484.48,0.0,-0.08141,7e-05,7.55674]
[1778798910300,43.85,81484.48,0.0,-0.08141,7e-05,7.55669]
[1778798910348,43.85,81484.48,0.0,-0.08141,7e-05,7.55669]
[1778798910389,43.85,81484.75,0.0,-0.08139,7e-05,7.55534]
[1778798912356,43.85,81484.75,0.0,-0.08139,7e-05,7.55534]
[1778798912401,43.85,81484.75,0.0,-0.08139,7e-05,7.55534]
[1778798912453,43.85,81483.92,0.0,-0.08139,7e-05,7.55364]
[1778798914405,43.85,81483.92,0.0,-0.08139,7e-05,7.55364]
[1778798914452,43.85,81483.92,0.0,-0.08139,7e-05,7.55364]
[1778798914504,43.85,81483.59,0.0,-0.08142,7e-05,7.55512]
[1778798916453,43.85,81483.59,0.0,-0.08142,7e-05,7.55512]
[1778798916492,43.85,81483.59,0.0,-0.08142,7e-05,7.55512]
[1778798916591,43.85,81482.9,0.0,-0.08146,7e-05,7.5583]
[1778798918504,43.85,81482.9,0.0,-0.08146,7e-05,7.5583]
[1778798918533,43.85,81482.9,0.0,-0.08146,7e-05,7.5583]
[1778798918602,43.85,81482.87,0.0,-0.08146,7e-05,7.55837]
[1778798920561,43.85,81482.87,0.0,-0.08146,7e-05,7.55837]
[1778798920639,43.85,81482.84,0.0,-0.08146,7e-05,7.55844]
[1778798922611,43.85,81483.01,0.0,-0.08145,7e-05,7.55761]
[1778798922619,43.85,81483.01,0.0,-0.08145,7e-05,7.55761]
[1778798924669,43.85,81482.8,0.0,-0.08147,7e-05,7.55854]
[1778798924679,43.85,81482.8,0.0,-0.08147,7e-05,7.55854]
[1778798926716,43.85,81482.73,0.0,-0.08147,7e-05,7.55881]
[1778798926727,43.85,81482.73,0.0,-0.08147,7e-05,7.55881]
[1778798928767,43.85,81482.19,0.0,-0.0815,7e-05,7.56125]
[1778798928773,43.85,81482.19,0.0,-0.0815,7e-05,7.56125]
[1778798933775,43.85,81480.64,0.0,-0.08161,7e-05,7.56835]
[1778798938804,43.85,81480.51,0.0,-0.08161,7e-05,7.56877]
[1778798939054,43.85,81480.51,0.0,-0.08161,7e-05,7.56877]
[1778798939067,43.85,81480.51,0.0,-0.08161,7e-05,7.56877]
[1778798939151,43.85,81480.84,0.0,-0.08159,7e-05,7.56722]
[1778798941109,43.85,81480.48,0.0,-0.08162,7e-05,7.56884]
[1778798941170,43.85,81480.48,0.0,-0.08162,7e-05,7.56884]
[1778798941483,43.85,81479.68,0.0,-0.08167,7e-05,7.57257]
[1778798943156,43.85,81475.19,0.0,-0.08198,7e-05,7.59372]
[1778798943192,43.85,81475.19,0.0,-0.08198,7e-05,7.59372]
[1778798943210,43.85,81474.39,0.0,-0.08203,7e-05,7.59745]
[1778798945207,43.85,81474.39,0.0,-0.08203,7e-05,7.59737]
[1778798945247,43.85,81474.39,0.0,-0.08203,7e-05,7.59737]
[1778798945324,43.85,81474.75,0.0,-0.08201,7e-05,7.59559]
[1778798947258,43.85,81474.75,0.0,-0.08201,7e-05,7.59559]
[1778798947294,43.85,81474.75,0.0,-0.08201,7e-05,7.59559]
[1778798947301,43.85,81474.96,0.0,-0.08199,7e-05,7.59445]
[1778798949314,43.85,81474.96,0.0,-0.08199,7e-05,7.59445]
[1778798949353,43.85,81474.96,0.0,-0.08199,7e-05,7.59445]
[1778798949364,43.85,81475.19,0.0,-0.08197,7e-05,7.59313]
[1778798951370,43.85,81475.19,0.0,-0.08197,7e-05,7.59313]
[1778798951402,43.85,81475.19,0.0,-0.08197,7e-05,7.59313]
[1778798951503,43.85,81477.07,0.0,-0.08184,7e-05,7.58413]
[1778798953423,43.85,81478.16,0.0,-0.08176,7e-05,7.57899]
[1778798953743,43.85,81479.09,0.0,-0.0817,7e-05,7.57449]
[1778798955485,43.85,81478.68,0.0,-0.08173,7e-05,7.57637]
[1778798955495,43.85,81478.68,0.0,-0.08173,7e-05,7.57637]
[1778798957522,43.85,81479.09,0.0,-0.0817,7e-05,7.57433]
[1778798957527,43.85,81479.09,0.0,-0.0817,7e-05,7.57433]
[1778798957539,43.85,81479.09,0.0,-0.0817,7e-05,7.57433]
[1778798957581,43.85,81478.99,0.0,-0.0817,7e-05,7.57475]
[1778798959579,43.85,81478.99,0.0,-0.0817,7e-05,7.57475]
[1778798959633,43.85,81478.99,0.0,-0.0817,7e-05,7.57475]
[1778798959644,43.85,81478.49,0.0,-0.08173,7e-05,7.57698]
[1778798961630,43.85,81478.49,0.0,-0.08173,7e-05,7.57698]
[1778798961683,43.85,81478.49,0.0,-0.08173,7e-05,7.57698]
[1778798961693,43.85,81479.29,0.0,-0.08168,7e-05,7.5731]
[1778798963690,43.85,81479.59,0.0,-0.08166,7e-05,7.57169]
[1778798963721,43.85,81479.59,0.0,-0.08166,7e-05,7.57169]
[1778798963759,43.84,81480.32,0.0,-0.08161,7e-05,7.56814]
[1778798965739,43.84,81480.32,0.0,-0.08161,7e-05,7.56814]
[1778798965779,43.84,81480.32,0.0,-0.08161,7e-05,7.56814]
[1778798966174,43.84,81481.33,0.0,-0.08153,7e-05,7.56329]
[1778798967800,43.84,81481.26,0.0,-0.08154,7e-05,7.56357]
[1778798967856,43.84,81481.26,0.0,-0.08154,7e-05,7.56357]
[1778798968188,43.84,81481.23,0.0,-0.08154,7e-05,7.56366]
[1778798969838,43.84,81481.76,0.0,-0.0815,7e-05,7.56112]
[1778798969866,43.84,81481.76,0.0,-0.0815,7e-05,7.56112]
[1778798969951,43.84,81482.18,0.0,-0.08147,7e-05,7.5591]
[1778798971888,43.84,81482.18,0.0,-0.08142,7e-05,7.55353]
[1778798971937,43.84,81482.18,0.0,-0.08142,7e-05,7.55353]
[1778798971967,43.84,81482.18,0.0,-0.08142,7e-05,7.55353]
[1778798972455,43.84,81485.06,0.0,-0.08122,7e-05,7.53993]
[1778798973945,43.84,81485.06,0.0,-0.08122,7e-05,7.53993]
[1778798973990,43.84,81485.06,0.0,-0.08122,7e-05,7.53993]
[1778798974229,43.84,81488.49,0.0,-0.08099,7e-05,7.52381]
[1778798975993,43.84,81489.58,0.0,-0.08091,7e-05,7.51871]
[1778798976024,43.84,81489.58,0.0,-0.08091,7e-05,7.51871]
[1778798976244,43.84,81489.5,0.0,-0.08092,7e-05,7.5191]
[1778798978045,43.84,81489.39,0.0,-0.08093,7e-05,7.51963]
[1778798978096,43.84,81489.39,0.0,-0.08093,7e-05,7.51963]
[1778798978258,43.84,81489.36,0.0,-0.08093,7e-05,7.51979]
[1778798980114,43.84,81489.36,0.0,-0.08093,7e-05,7.51979]
[1778798980169,43.84,81489.36,0.0,-0.08093,7e-05,7.51979]
[1778798980274,43.84,81488.3,0.0,-0.081,7e-05,7.52479]
[1778798982160,43.84,81488.5,0.0,-0.08099,7e-05,7.52385]
[1778798982203,43.84,81488.5,0.0,-0.08099,7e-05,7.52385]
[1778798982524,43.84,81488.33,0.0,-0.081,7e-05,7.52467]
[1778798984206,43.84,81488.33,0.0,-0.081,7e-05,7.52467]
[1778798984231,43.84,81488.33,0.0,-0.081,7e-05,7.52467]
[1778798984307,43.84,81488.19,0.0,-0.08101,7e-05,7.52533]
[1778798986299,43.84,81488.19,0.0,-0.08101,7e-05,7.52533]
[1778798986347,43.84,81488.19,0.0,-0.08101,7e-05,7.52533]
[1778798986409,43.84,81488.19,0.0,-0.08101,7e-05,7.52533]
[1778798986478,43.84,81488.9,0.0,-0.08096,7e-05,7.52201]
[1778798988356,43.84,81488.9,0.0,-0.08096,7e-05,7.52201]
[1778798988407,43.84,81488.9,0.0,-0.08096,7e-05,7.52201]
[1778798988432,43.84,81490.44,0.0,-0.08086,7e-05,7.5148]
[1778798990413,43.84,81490.44,0.0,-0.08086,7e-05,7.5148]
[1778798990462,43.84,81490.44,0.0,-0.08086,7e-05,7.5148]
[1778798990513,43.84,81489.95,0.0,-0.08089,7e-05,7.51713]
[1778798992491,43.84,81489.95,0.0,-0.08089,7e-05,7.51713]
[1778798992554,43.84,81489.95,0.0,-0.08089,7e-05,7.51713]
[1778798992594,43.84,81489.71,0.0,-0.08091,7e-05,7.51828]
[1778798994546,43.84,81489.71,0.0,-0.08091,7e-05,7.51828]
[1778798994605,43.84,81489.71,0.0,-0.08091,7e-05,7.51828]
[1778798994642,43.84,81489.68,0.0,-0.08091,7e-05,7.51844]
[1778798996606,43.84,81489.68,0.0,-0.08091,7e-05,7.51844]
[1778798996669,43.84,81489.68,0.0,-0.08091,7e-05,7.51844]
[1778798996770,43.84,81489.85,0.0,-0.0809,7e-05,7.51766]
[1778798998686,43.84,81489.85,0.0,-0.0809,7e-05,7.51766]
[1778798998733,43.84,81489.85,0.0,-0.0809,7e-05,7.51766]
[1778798998776,43.84,81488.9,0.0,-0.08096,7e-05,7.52213]
[1778799000748,43.84,81488.9,0.0,-0.08096,7e-05,7.52213]
[1778799000808,43.84,81489.07,0.0,-0.08095,7e-05,7.52134]
[1778799002809,43.84,81485.99,0.0,-0.08116,7e-05,7.5358]
[1778799002810,43.84,81485.15,0.0,-0.08122,7e-05,7.53973]
[1778799002830,43.84,81485.15,0.0,-0.08122,7e-05,7.53973]
[1778799004861,43.84,81485.68,0.0,-0.08118,7e-05,7.53721]
[1778799004891,43.84,81485.68,0.0,-0.08118,7e-05,7.53721]
[1778799005450,43.84,81485.8,0.0,-0.08118,7e-05,7.53662]
[1778799006908,43.84,81485.39,0.0,-0.0812,7e-05,7.53849]
[1778799007000,43.84,81485.39,0.0,-0.0812,7e-05,7.53849]
[1778799007026,43.84,81485.85,0.0,-0.08117,7e-05,7.53633]
[1778799008961,43.84,81485.85,0.0,-0.08117,7e-05,7.53661]
[1778799009041,43.84,81485.85,0.0,-0.08117,7e-05,7.53661]
[1778799009479,43.84,81486.07,0.0,-0.08116,7e-05,7.53558]
[1778799011029,43.84,81483.31,0.0,-0.08135,7e-05,7.54852]
[1778799011102,43.84,81483.31,0.0,-0.08135,7e-05,7.54852]
[1778799011493,43.84,81483.31,0.0,-0.08135,7e-05,7.54842]
[1778799013070,43.84,81483.21,0.0,-0.08135,7e-05,7.54884]
[1778799013145,43.84,81483.21,0.0,-0.08135,7e-05,7.54884]
[1778799013508,43.84,81483.21,0.0,-0.08135,7e-05,7.54879]
[1778799015125,43.84,81482.88,0.0,-0.08137,7e-05,7.55028]
[1778799015175,43.84,81482.88,0.0,-0.08137,7e-05,7.55028]
[1778799015228,43.84,81482.77,0.0,-0.08138,7e-05,7.55079]
[1778799017182,43.84,81482.77,0.0,-0.08138,7e-05,7.55079]
[1778799017238,43.84,81482.77,0.0,-0.08138,7e-05,7.55079]
[1778799017269,43.84,81482.77,0.0,-0.08138,7e-05,7.55079]
[1778799017283,43.84,81482.77,0.0,-0.08138,7e-05,7.55067]
[1778799019218,43.84,81482.77,0.0,-0.08138,7e-05,7.55067]
[1778799019276,43.84,81482.77,0.0,-0.08138,7e-05,7.55067]
[1778799019313,43.84,81482.77,0.0,-0.08138,7e-05,7.55054]
[1778799021278,43.84,81482.77,0.0,-0.08138,7e-05,7.55054]
[1778799021332,43.84,81482.77,0.0,-0.08138,7e-05,7.55054]
[1778799021379,43.84,81482.77,0.0,-0.08138,7e-05,7.55041]
[1778799023343,43.84,81483.49,0.0,-0.08132,7e-05,7.5469]
[1778799023406,43.84,81483.49,0.0,-0.08132,7e-05,7.5469]
[1778799024586,43.84,81483.49,0.0,-0.08132,7e-05,7.54675]
[1778799025391,43.84,81483.49,0.0,-0.08132,7e-05,7.54675]
[1778799025450,43.84,81483.49,0.0,-0.08132,7e-05,7.54675]
[1778799025592,43.84,81483.14,0.0,-0.08135,7e-05,7.54832]
[1778799027442,43.84,81483.19,0.0,-0.08134,7e-05,7.548]
[1778799027487,43.84,81483.19,0.0,-0.08134,7e-05,7.548]
[1778799027607,43.84,81483.49,0.0,-0.08132,7e-05,7.54651]
[1778799029496,43.84,81483.37,0.0,-0.08133,7e-05,7.547]
[1778799029529,43.84,81483.37,0.0,-0.08133,7e-05,7.547]
[1778799029630,43.84,81483.71,0.0,-0.0813,7e-05,7.54532]
[1778799031550,43.84,81483.71,0.0,-0.0813,7e-05,7.54524]
[1778799031586,43.84,81483.71,0.0,-0.0813,7e-05,7.54524]
[1778799031597,43.84,81483.71,0.0,-0.0813,7e-05,7.54524]
[1778799031644,43.84,81483.71,0.0,-0.0813,7e-05,7.54524]
[1778799031741,43.84,81483.64,0.0,-0.08125,7e-05,7.53996]
[1778799033585,43.84,81483.64,0.0,-0.08125,7e-05,7.53988]
[1778799033644,43.84,81483.64,0.0,-0.08125,7e-05,7.53988]
[1778799033686,43.84,81483.97,0.0,-0.08123,7e-05,7.53825]
[1778799035280,43.84,81483.97,0.0,-0.08123,7e-05,7.53817]
[1778799035361,43.84,81483.97,0.0,-0.08123,7e-05,7.53817]
[1778799035666,43.84,81483.77,0.0,-0.08124,7e-05,7.53903]
[1778799037727,43.84,81480.02,0.0,-0.08149,7e-05,7.55656]
[1778799037757,43.84,81480.02,0.0,-0.08149,7e-05,7.55656]
[1778799037788,43.84,81471.86,0.0,-0.08205,7e-05,7.59483]
[1778799039747,43.84,81471.86,0.0,-0.08205,7e-05,7.59467]
[1778799039772,43.84,81471.86,0.0,-0.08205,7e-05,7.59467]
[1778799039796,43.84,81471.27,0.0,-0.08209,7e-05,7.59729]
[1778799041815,43.84,81471.27,0.0,-0.08209,7e-05,7.59713]
[1778799041863,43.84,81471.27,0.0,-0.08209,7e-05,7.59713]
[1778799042712,43.84,81471.43,0.0,-0.08207,7e-05,7.59605]
[1778799043867,43.84,81471.43,0.0,-0.08207,7e-05,7.59605]
[1778799043933,43.84,81471.56,0.0,-0.08206,7e-05,7.59527]
[1778799043963,43.84,81471.56,0.0,-0.08206,7e-05,7.59527]
[1778799044726,43.84,81471.51,0.0,-0.08206,7e-05,7.59535]
[1778799045930,43.83,81472.16,0.0,-0.08201,7e-05,7.59213]
[1778799045993,43.83,81472.16,0.0,-0.08201,7e-05,7.59213]
[1778799046077,43.83,81471.8,0.0,-0.08204,7e-05,7.59383]
[1778799047982,43.83,81471.8,0.0,-0.08203,7e-05,7.59352]
[1778799048013,43.83,81471.8,0.0,-0.08203,7e-05,7.59352]
[1778799048755,43.83,81471.28,0.0,-0.08207,7e-05,7.59582]
[1778799050057,43.83,81470.16,0.0,-0.08214,7e-05,7.60094]
[1778799050129,43.83,81470.16,0.0,-0.08214,7e-05,7.60094]
[1778799050768,43.83,81470.61,0.0,-0.08211,7e-05,7.59865]
[1778799052103,43.83,81470.61,0.0,-0.08211,7e-05,7.59865]
[1778799052163,43.83,81470.61,0.0,-0.08211,7e-05,7.59865]
[1778799052782,43.83,81470.21,0.0,-0.08213,7e-05,7.60022]
[1778799054172,43.83,81470.07,0.0,-0.08214,7e-05,7.60088]
[1778799054231,43.83,81470.07,0.0,-0.08214,7e-05,7.60088]
[1778799054796,43.83,81470.07,0.0,-0.08214,7e-05,7.60056]
[1778799056225,43.83,81470.07,0.0,-0.08214,7e-05,7.6004]
[1778799056261,43.83,81470.07,0.0,-0.08214,7e-05,7.6004]
[1778799056810,43.83,81469.61,0.0,-0.08217,7e-05,7.6024]
[1778799058281,43.83,81469.61,0.0,-0.08217,7e-05,7.6024]
[1778799058310,43.83,81469.61,0.0,-0.08217,7e-05,7.6024]
[1778799058319,43.83,81469.61,0.0,-0.08217,7e-05,7.6024]
[1778799058370,43.83,81469.61,0.0,-0.08217,7e-05,7.6024]
[1778799058823,43.83,81469.78,0.0,-0.08215,7e-05,7.60128]
[1778799060336,43.83,81469.47,0.0,-0.08217,7e-05,7.60292]
[1778799060405,43.83,81469.47,0.0,-0.08217,7e-05,7.60292]
[1778799060431,43.83,81468.94,0.0,-0.08221,7e-05,7.60542]
[1778799061318,43.83,81468.94,0.0,-0.08221,7e-05,7.60542]
[1778799061431,43.83,81468.94,0.0,-0.08221,7e-05,7.60542]
[1778799061850,43.83,81468.3,0.0,-0.08226,7e-05,7.60879]
[1778799062859,43.83,81456.7,0.0,-0.08306,7e-05,7.66374]
[1778799064457,43.83,81451.51,0.0,-0.08343,7e-05,7.68835]
[1778799064502,43.83,81451.51,0.0,-0.08343,7e-05,7.68835]
[1778799064871,43.83,81451.06,0.0,-0.08346,7e-05,7.69054]
[1778799066497,43.83,81450.48,0.0,-0.0835,7e-05,7.69336]
[1778799066548,43.83,81450.48,0.0,-0.0835,7e-05,7.69336]
[1778799066892,43.83,81450.34,0.0,-0.08351,7e-05,7.69408]
[1778799068543,43.83,81450.34,0.0,-0.08351,7e-05,7.69408]
[1778799068599,43.83,81450.34,0.0,-0.08351,7e-05,7.69408]
[1778799068910,43.83,81448.7,0.0,-0.08363,7e-05,7.70205]
[1778799070620,43.83,81448.84,0.0,-0.08362,7e-05,7.70145]
[1778799070911,43.83,81441.73,0.0,-0.08412,7e-05,7.73527]
[1778799072664,43.83,81442.45,0.0,-0.08407,7e-05,7.73186]
[1778799072669,43.83,81442.45,0.0,-0.08407,7e-05,7.73186]
[1778799072715,43.83,81442.45,0.0,-0.08407,7e-05,7.73186]
[1778799072929,43.83,81442.45,0.0,-0.08407,7e-05,7.73189]
[1778799074731,43.83,81442.8,0.0,-0.08404,7e-05,7.73025]
[1778799074797,43.83,81442.8,0.0,-0.08404,7e-05,7.73025]
[1778799074940,43.83,81443.4,0.0,-0.084,7e-05,7.72743]
[1778799076754,43.83,81443.39,0.0,-0.084,7e-05,7.72752]
[1778799076792,43.83,81443.39,0.0,-0.084,7e-05,7.72752]
[1778799076801,43.83,81443.36,0.0,-0.08401,7e-05,7.72769]
[1778799078803,43.83,81443.36,0.0,-0.08401,7e-05,7.72769]
[1778799078841,43.83,81443.36,0.0,-0.08401,7e-05,7.72769]
[1778799078885,43.83,81443.32,0.0,-0.08401,7e-05,7.72796]
[1778799080863,43.83,81443.32,0.0,-0.08401,7e-05,7.72796]
[1778799080909,43.83,81443.32,0.0,-0.08401,7e-05,7.72796]
[1778799080916,43.83,81442.29,0.0,-0.08408,7e-05,7.73293]
[1778799082922,43.83,81442.29,0.0,-0.08408,7e-05,7.73293]
[1778799082974,43.83,81443.14,0.0,-0.08402,7e-05,7.72893]
[1778799082984,43.83,81443.1,0.0,-0.08403,7e-05,7.72916]
[1778799084618,43.83,81443.1,0.0,-0.08403,7e-05,7.72916]
[1778799084835,43.83,81443.1,0.0,-0.08403,7e-05,7.72916]
[1778799084840,43.83,81443.1,0.0,-0.08403,7e-05,7.72916]
[1778799084870,43.83,81443.1,0.0,-0.08403,7e-05,7.72916]
[1778799084898,43.83,81442.86,0.0,-0.08405,7e-05,7.73038]
[1778799084967,43.83,81442.86,0.0,-0.08405,7e-05,7.73038]
[1778799085031,43.83,81442.86,0.0,-0.08405,7e-05,7.73038]
[1778799085104,43.83,81447.97,0.0,-0.08369,7e-05,7.70609]
[1778799087032,43.83,81447.97,0.0,-0.08369,7e-05,7.70616]
[1778799087050,43.83,81447.97,0.0,-0.08369,7e-05,7.70616]
[1778799087114,43.83,81452.37,0.0,-0.08338,7e-05,7.68539]
[1778799089073,43.83,81452.37,0.0,-0.08338,7e-05,7.68551]
[1778799089110,43.83,81452.37,0.0,-0.08338,7e-05,7.68551]
[1778799089170,43.83,81451.68,0.0,-0.08343,7e-05,7.6889]
[1778799091143,43.83,81451.68,0.0,-0.08344,7e-05,7.68901]
[1778799091196,43.83,81451.68,0.0,-0.08344,7e-05,7.68901]
[1778799091297,43.83,81451.89,0.0,-0.08337,7e-05,7.68257]
[1778799093184,43.84,81451.89,0.0,-0.08337,7e-05,7.68269]
[1778799093228,43.84,81451.89,0.0,-0.08337,7e-05,7.68269]
[1778799093301,43.84,81448.82,0.0,-0.08359,7e-05,7.69738]
[1778799095235,43.84,81447.05,0.0,-0.08371,7e-05,7.70589]
[1778799095272,43.84,81447.05,0.0,-0.08371,7e-05,7.70589]
[1778799095331,43.84,81446.8,0.0,-0.08373,7e-05,7.70717]
[1778799097285,43.84,81446.8,0.0,-0.08373,7e-05,7.70726]
[1778799097311,43.84,81446.8,0.0,-0.08373,7e-05,7.70726]
[1778799097352,43.84,81446.91,0.0,-0.08373,7e-05,7.70682]
[1778799099349,43.84,81446.91,0.0,-0.08373,7e-05,7.70691]
[1778799099394,43.84,81446.91,0.0,-0.08373,7e-05,7.70691]
[1778799099407,43.84,81446.91,0.0,-0.08373,7e-05,7.70691]
[1778799099457,43.84,81446.91,0.0,-0.08373,7e-05,7.70691]
[1778799099558,43.84,81446.28,0.0,-0.08377,7e-05,7.71]
[1778799101401,43.84,81446.28,0.0,-0.08378,7e-05,7.71008]
[1778799101448,43.84,81446.28,0.0,-0.08378,7e-05,7.71008]
[1778799101501,43.84,81446.1,0.0,-0.08379,7e-05,7.71103]
[1778799103453,43.84,81446.1,0.0,-0.08379,7e-05,7.71112]
[1778799103489,43.84,81446.1,0.0,-0.08379,7e-05,7.71112]
[1778799103551,43.84,81446.0,0.0,-0.0838,7e-05,7.71168]
[1778799105530,43.84,81446.0,0.0,-0.0838,7e-05,7.71177]
[1778799105586,43.84,81446.0,0.0,-0.0838,7e-05,7.71177]
[1778799105594,43.84,81444.73,0.0,-0.08389,7e-05,7.7179]
[1778799106142,43.84,81444.73,0.0,-0.08389,7e-05,7.7179]
[1778799106184,43.84,81444.73,0.0,-0.08389,7e-05,7.7179]
[1778799106220,43.84,81442.18,0.0,-0.08407,7e-05,7.73012]
[1778799107584,43.84,81442.18,0.0,-0.08407,7e-05,7.73012]
[1778799107611,43.84,81442.18,0.0,-0.08407,7e-05,7.73012]
[1778799107646,43.84,81438.13,0.0,-0.08436,7e-05,7.74948]
[1778799109637,43.84,81438.13,0.0,-0.08436,7e-05,7.74956]
[1778799109909,43.84,81438.32,0.0,-0.08435,7e-05,7.74875]
[1778799110948,43.84,81438.32,0.0,-0.08435,7e-05,7.74875]
[1778799110958,43.84,81438.34,0.0,-0.08435,7e-05,7.7487]
[1778799111021,43.84,81438.34,0.0,-0.08435,7e-05,7.7487]
[1778799113751,43.84,81430.65,0.0,-0.08489,7e-05,7.78541]
[1778799113803,43.84,81430.65,0.0,-0.08489,7e-05,7.78541]
[1778799113959,43.84,81430.38,0.0,-0.08491,7e-05,7.78671]
[1778799114629,43.84,81430.38,0.0,-0.08491,7e-05,7.78671]
[1778799115810,43.84,81429.8,0.0,-0.08495,7e-05,7.78948]
[1778799115887,43.84,81429.8,0.0,-0.08495,7e-05,7.78948]
[1778799115988,43.84,81429.05,0.0,-0.085,7e-05,7.79306]
[1778799117859,43.84,81428.29,0.0,-0.08506,7e-05,7.79669]
[1778799117930,43.84,81428.29,0.0,-0.08506,7e-05,7.79669]
[1778799117877,43.84,81427.48,0.0,-0.08511,7e-05,7.80056]
[1778799119896,43.84,81427.48,0.0,-0.08511,7e-05,7.80056]
[1778799119928,43.84,81427.48,0.0,-0.08511,7e-05,7.80056]
[1778799119913,43.84,81428.6,0.0,-0.08504,7e-05,7.79519]
[1778799121968,43.84,81428.6,0.0,-0.08504,7e-05,7.79519]
[1778799122039,43.84,81429.6,0.0,-0.08496,7e-05,7.79041]
[1778799122271,43.84,81429.86,0.0,-0.08495,7e-05,7.78916]
[1778799124015,43.84,81431.4,0.0,-0.08484,7e-05,7.7818]
[1778799124054,43.84,81431.4,0.0,-0.08484,7e-05,7.7818]
[1778799124285,43.84,81431.4,0.0,-0.08484,7e-05,7.78179]
[1778799126084,43.84,81432.06,0.0,-0.08479,7e-05,7.77864]
[1778799126925,43.84,81434.17,0.0,-0.08464,7e-05,7.76856]
[1778799128138,43.84,81435.1,0.0,-0.08457,7e-05,7.76413]
[1778799128148,43.84,81435.1,0.0,-0.08457,7e-05,7.76413]
[1778799133173,43.84,81437.01,0.0,-0.08444,7e-05,7.75505]
[1778799134318,43.84,81437.54,0.0,-0.0844,7e-05,7.75253]
[1778799134325,43.84,81437.54,0.0,-0.0844,7e-05,7.75253]
[1778799134451,43.84,81437.54,0.0,-0.0844,7e-05,7.75253]
[1778799134517,43.84,81437.97,0.0,-0.08437,7e-05,7.75048]
[1778799136371,43.84,81437.97,0.0,-0.08437,7e-05,7.75048]
[1778799136449,43.84,81437.97,0.0,-0.08437,7e-05,7.75048]
[1778799136520,43.84,81437.97,0.0,-0.08437,7e-05,7.75049]
[1778799138419,43.84,81437.97,0.0,-0.08437,7e-05,7.75049]
[1778799138455,43.84,81437.97,0.0,-0.08437,7e-05,7.75049]
[1778799138514,43.84,81437.97,0.0,-0.08437,7e-05,7.75051]
[1778799140466,43.84,81437.97,0.0,-0.08437,7e-05,7.75051]
[1778799140527,43.84,81437.97,0.0,-0.08437,7e-05,7.75051]
[1778799140625,43.84,81437.97,0.0,-0.08437,7e-05,7.75052]
[1778799142513,43.84,81437.97,0.0,-0.08437,7e-05,7.75052]
[1778799142594,43.84,81437.97,0.0,-0.08437,7e-05,7.75052]
[1778799142606,43.84,81437.97,0.0,-0.08437,7e-05,7.75053]
[1778799144510,43.84,81437.97,0.0,-0.08437,7e-05,7.75054]
[1778799144560,43.84,81437.97,0.0,-0.08437,7e-05,7.75054]
[1778799144565,43.84,81437.97,0.0,-0.08437,7e-05,7.75054]
[1778799144637,43.84,81437.97,0.0,-0.08437,7e-05,7.75054]
[1778799144648,43.84,81441.31,0.0,-0.08414,7e-05,7.73465]
[1778799146636,43.84,81441.31,0.0,-0.08414,7e-05,7.73465]
[1778799146700,43.84,81441.31,0.0,-0.08414,7e-05,7.73465]
[1778799146720,43.84,81441.31,0.0,-0.08414,7e-05,7.73468]
[1778799148679,43.84,81441.31,0.0,-0.08414,7e-05,7.73468]
[1778799148721,43.84,81441.31,0.0,-0.08414,7e-05,7.73468]
[1778799148774,43.84,81441.31,0.0,-0.08414,7e-05,7.73474]
[1778799150728,43.84,81441.31,0.0,-0.08414,7e-05,7.73474]
[1778799150920,43.84,81442.64,0.0,-0.08405,7e-05,7.72846]
[1778799154844,43.84,81443.35,0.0,-0.08395,7e-05,7.71961]
[1778799154868,43.84,81443.35,0.0,-0.08395,7e-05,7.71961]
[1778799154922,43.84,81443.35,0.0,-0.08395,7e-05,7.71961]
[1778799155021,43.84,81443.35,0.0,-0.08395,7e-05,7.71964]
[1778799156887,43.84,81443.35,0.0,-0.08395,7e-05,7.71964]
[1778799156949,43.84,81443.35,0.0,-0.08395,7e-05,7.71964]
[1778799156932,43.84,81444.07,0.0,-0.0839,7e-05,7.7163]
[1778799158946,43.84,81444.07,0.0,-0.0839,7e-05,7.7163]
[1778799159017,43.84,81444.07,0.0,-0.0839,7e-05,7.7163]
[1778799158964,43.84,81444.64,0.0,-0.08386,7e-05,7.71367]
[1778799160995,43.84,81444.64,0.0,-0.08386,7e-05,7.71367]
[1778799161050,43.84,81444.92,0.0,-0.08384,7e-05,7.71238]
[1778799161543,43.84,81445.44,0.0,-0.0838,7e-05,7.70996]
[1778799163050,43.84,81445.44,0.0,-0.0838,7e-05,7.70996]
[1778799163105,43.84,81445.44,0.0,-0.0838,7e-05,7.70996]
[1778799163792,43.84,81445.47,0.0,-0.0838,7e-05,7.70996]
[1778799164544,43.84,81445.47,0.0,-0.0838,7e-05,7.70996]
[1778799165109,43.84,81445.74,0.0,-0.08378,7e-05,7.70868]
[1778799165112,43.84,81445.74,0.0,-0.08378,7e-05,7.70868]
[1778799165178,43.84,81445.74,0.0,-0.08378,7e-05,7.70868]
[1778799165572,43.84,81445.74,0.0,-0.08379,7e-05,7.70873]
[1778799167155,43.84,81445.74,0.0,-0.08379,7e-05,7.70873]
[1778799167220,43.84,81445.74,0.0,-0.08379,7e-05,7.70873]
[1778799167233,43.84,81446.01,0.0,-0.08377,7e-05,7.70754]
[1778799169196,43.84,81446.01,0.0,-0.08377,7e-05,7.70754]
[1778799169272,43.84,81446.01,0.0,-0.08377,7e-05,7.70754]
[1778799169287,43.84,81446.01,0.0,-0.08377,7e-05,7.70754]
[1778799169343,43.84,81446.01,0.0,-0.08377,7e-05,7.70754]
[1778799169374,43.84,81446.01,0.0,-0.08377,7e-05,7.70765]
[1778799171285,43.84,81446.01,0.0,-0.08377,7e-05,7.70765]
[1778799171365,43.84,81446.01,0.0,-0.08377,7e-05,7.70765]
[1778799171617,43.84,81446.01,0.0,-0.08377,7e-05,7.70775]
[1778799173329,43.84,81453.03,0.0,-0.08328,7e-05,7.67448]
[1778799173372,43.84,81453.03,0.0,-0.08328,7e-05,7.67448]
[1778799173862,43.84,81453.53,0.0,-0.08325,7e-05,7.67232]
[1778799175383,43.84,81453.53,0.0,-0.08325,7e-05,7.67232]
[1778799175386,43.84,81453.53,0.0,-0.08325,7e-05,7.67232]
[1778799175454,43.84,81453.53,0.0,-0.08325,7e-05,7.67232]
[1778799175644,43.84,81453.53,0.0,-0.08325,7e-05,7.67243]
[1778799177442,43.84,81453.27,0.0,-0.08327,7e-05,7.67376]
[1778799177469,43.84,81453.27,0.0,-0.08327,7e-05,7.67376]
[1778799177659,43.85,81453.05,0.0,-0.08329,7e-05,7.67491]
[1778799179500,43.85,81453.13,0.0,-0.08328,7e-05,7.67463]
[1778799179571,43.85,81453.13,0.0,-0.08328,7e-05,7.67463]
[1778799179672,43.85,81455.55,0.0,-0.08312,7e-05,7.66327]
[1778799180983,43.85,81455.55,0.0,-0.08312,7e-05,7.66327]
[1778799181045,43.85,81454.71,0.0,-0.08318,7e-05,7.66748]
[1778799181116,43.85,81454.71,0.0,-0.08318,7e-05,7.66748]
[1778799181564,43.85,81454.71,0.0,-0.08318,7e-05,7.66748]
[1778799181980,43.85,81440.88,0.0,-0.08415,7e-05,7.73326]
[1778799183604,43.85,81439.82,0.0,-0.08422,7e-05,7.73831]
[1778799183613,43.85,81439.82,0.0,-0.08422,7e-05,7.73831]
[1778799185654,43.85,81437.88,0.0,-0.08436,7e-05,7.74755]
[1778799185663,43.85,81437.88,0.0,-0.08436,7e-05,7.74755]
[1778799190683,43.85,81433.27,0.0,-0.08468,7e-05,7.76953]
[1778799191808,43.85,81431.62,0.0,-0.0848,7e-05,7.7774]
[1778799191816,43.85,81431.62,0.0,-0.0848,7e-05,7.7774]
[1778799195912,43.85,81430.61,0.0,-0.08487,7e-05,7.78221]
[1778799195948,43.85,81430.61,0.0,-0.08487,7e-05,7.78221]
[1778799195951,43.85,81431.01,0.0,-0.08484,7e-05,7.7803]
[1778799197954,43.85,81431.01,0.0,-0.08484,7e-05,7.7803]
[1778799198011,43.85,81431.01,0.0,-0.08484,7e-05,7.7803]
[1778799197992,43.85,81431.44,0.0,-0.08481,7e-05,7.77825]
[1778799199038,43.85,81431.44,0.0,-0.08481,7e-05,7.77825]
[1778799199102,43.85,81431.44,0.0,-0.08481,7e-05,7.77825]
[1778799200025,43.85,81431.44,0.0,-0.08481,7e-05,7.77825]
[1778799200072,43.85,81431.92,0.0,-0.08478,7e-05,7.77597]
[1778799200092,43.85,81431.92,0.0,-0.08478,7e-05,7.77597]
[1778799202073,43.85,81431.92,0.0,-0.08478,7e-05,7.77597]
[1778799202130,43.85,81431.92,0.0,-0.08478,7e-05,7.77597]
[1778799202228,43.85,81432.55,0.0,-0.08474,7e-05,7.77297]
[1778799204114,43.85,81432.55,0.0,-0.08474,7e-05,7.77298]
[1778799204156,43.85,81432.55,0.0,-0.08474,7e-05,7.77298]
[1778799204591,43.85,81432.55,0.0,-0.08474,7e-05,7.77298]
[1778799205854,43.85,81432.55,0.0,-0.08474,7e-05,7.77299]
[1778799206174,43.85,81432.55,0.0,-0.08474,7e-05,7.77299]
[1778799206175,43.85,81432.55,0.0,-0.08474,7e-05,7.77299]
[1778799206219,43.85,81432.55,0.0,-0.08474,7e-05,7.77299]
[1778799206861,43.85,81433.49,0.0,-0.08467,7e-05,7.76852]
[1778799208225,43.85,81433.53,0.0,-0.08467,7e-05,7.76834]
[1778799208979,43.85,81433.35,0.0,-0.08468,7e-05,7.7692]
[1778799210275,43.85,81433.35,0.0,-0.08468,7e-05,7.7692]
[1778799210326,43.85,81433.35,0.0,-0.08468,7e-05,7.7692]
[1778799210334,43.85,81433.35,0.0,-0.08468,7e-05,7.7692]
[1778799212320,43.85,81433.92,0.0,-0.08459,7e-05,7.76092]
[1778799212341,43.85,81433.92,0.0,-0.08459,7e-05,7.76092]
[1778799212388,43.85,81433.92,0.0,-0.08459,7e-05,7.76092]
[1778799212398,43.85,81434.08,0.0,-0.08458,7e-05,7.76016]
[1778799214397,43.85,81435.12,0.0,-0.0845,7e-05,7.75522]
[1778799214468,43.85,81435.12,0.0,-0.0845,7e-05,7.75522]
[1778799214918,43.85,81435.01,0.0,-0.08451,7e-05,7.75576]
[1778799216452,43.85,81435.01,0.0,-0.08451,7e-05,7.75577]
[1778799216455,43.85,81435.01,0.0,-0.08451,7e-05,7.75577]
[1778799216527,43.85,81435.01,0.0,-0.08451,7e-05,7.75577]
[1778799216931,43.85,81433.76,0.0,-0.0846,7e-05,7.76172]
[1778799218520,43.85,81434.93,0.0,-0.08452,7e-05,7.75615]
[1778799218588,43.85,81434.93,0.0,-0.08452,7e-05,7.75615]
[1778799218945,43.85,81435.26,0.0,-0.08449,7e-05,7.75458]
[1778799220577,43.85,81435.78,0.0,-0.08446,7e-05,7.7521]
[1778799220606,43.85,81435.78,0.0,-0.08446,7e-05,7.7521]
[1778799220959,43.85,81438.86,0.0,-0.08424,7e-05,7.73746]
[1778799222658,43.85,81440.94,0.0,-0.08409,7e-05,7.72759]
[1778799222731,43.85,81440.94,0.0,-0.08409,7e-05,7.72759]
[1778799222973,43.85,81440.29,0.0,-0.08414,7e-05,7.73071]
[1778799224739,43.85,81441.4,0.0,-0.08406,7e-05,7.72546]
[1778799224783,43.85,81441.4,0.0,-0.08406,7e-05,7.72546]
[1778799224824,43.85,81440.39,0.0,-0.08413,7e-05,7.73027]
[1778799226804,43.85,81440.39,0.0,-0.08413,7e-05,7.73033]
[1778799227000,43.85,81438.39,0.0,-0.08427,7e-05,7.73989]
[1778799230910,43.85,81434.9,0.0,-0.08452,7e-05,7.75661]
[1778799230923,43.85,81434.9,0.0,-0.08452,7e-05,7.75661]
[1778799232969,43.85,81433.37,0.0,-0.08463,7e-05,7.76397]
[1778799232975,43.85,81433.37,0.0,-0.08463,7e-05,7.76397]
[1778799233033,43.85,81433.37,0.0,-0.08463,7e-05,7.76397]
[1778799233044,43.85,81433.37,0.0,-0.08463,7e-05,7.764]
[1778799235038,43.85,81433.45,0.0,-0.08463,7e-05,7.76365]
[1778799235058,43.85,81433.45,0.0,-0.08463,7e-05,7.76369]
[1778799235150,43.85,81433.45,0.0,-0.08463,7e-05,7.76369]
[1778799237076,43.85,81433.23,0.0,-0.08464,7e-05,7.76478]
[1778799237140,43.85,81434.71,0.0,-0.08454,7e-05,7.75778]
[1778799238081,43.85,81434.53,0.0,-0.08455,7e-05,7.75869]
[1778799239128,43.85,81433.77,0.0,-0.08461,7e-05,7.76237]
[1778799239202,43.85,81433.77,0.0,-0.08461,7e-05,7.76237]
[1778799240094,43.85,81433.7,0.0,-0.08461,7e-05,7.76277]
[1778799240756,43.85,81433.7,0.0,-0.08461,7e-05,7.76277]
[1778799240806,43.85,81433.7,0.0,-0.08461,7e-05,7.76277]
[1778799241027,43.85,81433.7,0.0,-0.08461,7e-05,7.76277]
[1778799241112,43.85,81433.62,0.0,-0.08462,7e-05,7.76321]
[1778799241221,43.85,81433.62,0.0,-0.08462,7e-05,7.76321]
[1778799242108,43.85,81433.62,0.0,-0.08462,7e-05,7.76328]
[1778799243255,43.85,81440.85,0.0,-0.08411,7e-05,7.72898]
[1778799243289,43.85,81440.85,0.0,-0.08411,7e-05,7.72898]
[1778799243343,43.85,81442.73,0.0,-0.08398,7e-05,7.72004]
[1778799245316,43.85,81443.4,0.0,-0.08394,7e-05,7.71699]
[1778799245326,43.85,81443.4,0.0,-0.08394,7e-05,7.71699]
[1778799245335,43.85,81443.4,0.0,-0.08394,7e-05,7.71699]
[1778799245353,43.85,81443.4,0.0,-0.08394,7e-05,7.71699]
[1778799245436,43.85,81443.69,0.0,-0.08392,7e-05,7.71575]
[1778799247371,43.85,81443.69,0.0,-0.08392,7e-05,7.71588]
[1778799247405,43.85,81443.69,0.0,-0.08392,7e-05,7.71588]
[1778799247428,43.85,81443.69,0.0,-0.08392,7e-05,7.71588]
[1778799247453,43.85,81444.28,0.0,-0.08388,7e-05,7.71321]
[1778799249419,43.85,81444.62,0.0,-0.08386,7e-05,7.71173]
[1778799249478,43.85,81444.62,0.0,-0.08386,7e-05,7.71173]
[1778799249591,43.85,81444.99,0.0,-0.08383,7e-05,7.7101]
[1778799251480,43.85,81444.99,0.0,-0.08384,7e-05,7.71023]
[1778799251531,43.85,81444.99,0.0,-0.08384,7e-05,7.71023]
[1778799251574,43.85,81444.99,0.0,-0.08383,7e-05,7.71003]
[1778799253541,43.85,81444.99,0.0,-0.08383,7e-05,7.71003]
[1778799253586,43.85,81444.99,0.0,-0.08383,7e-05,7.71003]
[1778799253597,43.85,81446.64,0.0,-0.08371,7e-05,7.70179]
[1778799255598,43.85,81447.08,0.0,-0.08368,7e-05,7.69952]
[1778799255648,43.85,81447.08,0.0,-0.08368,7e-05,7.69952]
[1778799255650,43.85,81447.08,0.0,-0.08368,7e-05,7.69966]
[1778799257658,43.85,81447.08,0.0,-0.08368,7e-05,7.69947]
[1778799257713,43.85,81447.08,0.0,-0.08368,7e-05,7.69947]
[1778799257815,43.85,81447.43,0.0,-0.08365,7e-05,7.69763]
[1778799259706,43.85,81447.43,0.0,-0.08365,7e-05,7.69763]
[1778799259776,43.85,81447.43,0.0,-0.08365,7e-05,7.69763]
[1778799259810,43.85,81447.43,0.0,-0.08365,7e-05,7.69763]
[1778799259877,43.85,81447.68,0.0,-0.08363,7e-05,7.69607]
[1778799261758,43.85,81447.68,0.0,-0.08363,7e-05,7.69607]
[1778799261825,43.85,81447.68,0.0,-0.08363,7e-05,7.69607]
[1778799261894,43.85,81447.74,0.0,-0.08362,7e-05,7.69541]
[1778799263833,43.85,81447.74,0.0,-0.08362,7e-05,7.69556]
[1778799263876,43.85,81447.74,0.0,-0.08362,7e-05,7.69556]
[1778799263913,43.85,81443.02,0.0,-0.08395,7e-05,7.71813]
[1778799265922,43.85,81441.26,0.0,-0.08407,7e-05,7.72631]
[1778799265948,43.85,81441.26,0.0,-0.08407,7e-05,7.72631]
[1778799266012,43.85,81441.25,0.0,-0.08408,7e-05,7.72656]
[1778799267991,43.85,81441.25,0.0,-0.08408,7e-05,7.72656]
[1778799268025,43.85,81441.25,0.0,-0.08408,7e-05,7.72656]
[1778799268126,43.85,81441.47,0.0,-0.08406,7e-05,7.72569]
[1778799270047,43.85,81441.47,0.0,-0.08406,7e-05,7.72569]
[1778799270099,43.85,81441.47,0.0,-0.08406,7e-05,7.72569]
[1778799270133,43.85,81443.41,0.0,-0.08393,7e-05,7.71666]
[1778799272108,43.85,81443.41,0.0,-0.08393,7e-05,7.71666]
[1778799272128,43.85,81443.41,0.0,-0.08393,7e-05,7.71666]
[1778799272327,43.85,81443.99,0.0,-0.08384,7e-05,7.70854]
[1778799274164,43.85,81443.88,0.0,-0.08385,7e-05,7.70918]
[1778799274200,43.85,81443.88,0.0,-0.08385,7e-05,7.70918]
[1778799274211,43.85,81443.88,0.0,-0.08385,7e-05,7.70918]
[1778799274258,43.85,81443.88,0.0,-0.08385,7e-05,7.70918]
[1778799274563,43.85,81443.88,0.0,-0.08385,7e-05,7.70918]
[1778799274579,43.85,81444.27,0.0,-0.08382,7e-05,7.70744]
[1778799276223,43.85,81444.27,0.0,-0.08382,7e-05,7.70744]
[1778799276272,43.85,81444.27,0.0,-0.08382,7e-05,7.70744]
[1778799276314,43.85,81444.27,0.0,-0.08383,7e-05,7.70766]
[1778799278278,43.85,81444.27,0.0,-0.08383,7e-05,7.70766]
[1778799278331,43.85,81444.27,0.0,-0.08383,7e-05,7.70766]
[1778799278365,43.85,81444.27,0.0,-0.08383,7e-05,7.70789]
[1778799280338,43.85,81444.27,0.0,-0.08383,7e-05,7.70789]
[1778799280392,43.85,81444.27,0.0,-0.08383,7e-05,7.70789]
[1778799280955,43.85,81444.94,0.0,-0.08379,7e-05,7.70493]
[1778799282396,43.85,81444.94,0.0,-0.08379,7e-05,7.70505]
[1778799282428,43.85,81444.94,0.0,-0.08379,7e-05,7.70505]
[1778799282498,43.85,81445.6,0.0,-0.08374,7e-05,7.70203]
[1778799284452,43.85,81445.6,0.0,-0.08375,7e-05,7.70215]
[1778799284504,43.85,81445.6,0.0,-0.08375,7e-05,7.70215]
[1778799284561,43.85,81445.71,0.0,-0.08374,7e-05,7.70174]
[1778799286524,43.86,81445.71,0.0,-0.08374,7e-05,7.70186]
[1778799286526,43.86,81445.71,0.0,-0.08374,7e-05,7.70186]
[1778799286591,43.86,81445.71,0.0,-0.08374,7e-05,7.70186]
[1778799286600,43.86,81445.71,0.0,-0.08374,7e-05,7.70186]
[1778799286660,43.86,81445.71,0.0,-0.08374,7e-05,7.70186]
[1778799286761,43.86,81446.06,0.0,-0.08372,7e-05,7.70031]
[1778799287870,43.86,81446.06,0.0,-0.08372,7e-05,7.70031]
[1778799287914,43.86,81446.06,0.0,-0.08372,7e-05,7.70031]
[1778799287949,43.85,81446.06,0.0,-0.08372,7e-05,7.70009]
[1778799288611,43.85,81446.06,0.0,-0.08372,7e-05,7.70009]
[1778799288737,43.85,81446.06,0.0,-0.08372,7e-05,7.70009]
[1778799288837,43.86,81441.63,0.0,-0.08403,7e-05,7.72126]
[1778799290647,43.86,81441.63,0.0,-0.08403,7e-05,7.72138]
[1778799290677,43.86,81441.63,0.0,-0.08403,7e-05,7.72138]
[1778799290717,43.86,81429.81,0.0,-0.08487,7e-05,7.77775]
[1778799292705,43.86,81429.81,0.0,-0.08487,7e-05,7.77779]
[1778799292735,43.86,81429.81,0.0,-0.08487,7e-05,7.77779]
[1778799292767,43.86,81429.7,0.0,-0.08487,7e-05,7.77832]
[1778799294597,43.86,81429.7,0.0,-0.08487,7e-05,7.77833]
[1778799294766,43.86,81429.7,0.0,-0.08487,7e-05,7.77833]
[1778799294775,43.86,81429.7,0.0,-0.08487,7e-05,7.77833]
[1778799294817,43.86,81429.7,0.0,-0.08487,7e-05,7.77833]
[1778799294860,43.86,81428.0,0.0,-0.08499,7e-05,7.78646]
[1778799296831,43.86,81428.0,0.0,-0.08499,7e-05,7.78647]
[1778799297126,43.86,81426.72,0.0,-0.08509,7e-05,7.79259]
[1778799302147,43.86,81424.58,0.0,-0.08524,7e-05,7.8028]
[1778799303008,43.86,81423.95,0.0,-0.08528,7e-05,7.80581]
[1778799303024,43.86,81423.95,0.0,-0.08528,7e-05,7.80581]
[1778799303040,43.86,81423.0,0.0,-0.08535,7e-05,7.81034]
[1778799305077,43.86,81423.0,0.0,-0.08535,7e-05,7.81034]
[1778799305153,43.86,81423.0,0.0,-0.08535,7e-05,7.81034]
[1778799305101,43.86,81422.41,0.0,-0.08539,7e-05,7.81314]
[1778799307129,43.86,81422.41,0.0,-0.08539,7e-05,7.81314]
[1778799307189,43.86,81422.25,0.0,-0.0854,7e-05,7.8139]
[1778799307572,43.86,81421.1,0.0,-0.08548,7e-05,7.81938]
[1778799309183,43.86,81421.1,0.0,-0.08548,7e-05,7.81938]
[1778799309253,43.86,81420.35,0.0,-0.08554,7e-05,7.82295]
[1778799309258,43.86,81421.05,0.0,-0.08549,7e-05,7.81958]
[1778799311236,43.86,81421.05,0.0,-0.08549,7e-05,7.81958]
[1778799311290,43.86,81421.05,0.0,-0.08549,7e-05,7.81958]
[1778799311324,43.86,81421.6,0.0,-0.08545,7e-05,7.8169]
[1778799313288,43.86,81421.6,0.0,-0.08545,7e-05,7.81687]
[1778799313377,43.86,81421.6,0.0,-0.08545,7e-05,7.81687]
[1778799313614,43.86,81423.83,0.0,-0.08529,7e-05,7.80618]
[1778799315367,43.86,81424.02,0.0,-0.08527,7e-05,7.80525]
[1778799315446,43.86,81424.02,0.0,-0.08527,7e-05,7.80525]
[1778799315628,43.86,81424.02,0.0,-0.08527,7e-05,7.80523]
[1778799317424,43.86,81424.5,0.0,-0.08524,7e-05,7.8029]
[1778799318096,43.85,81423.68,0.0,-0.0853,7e-05,7.80675]
[1778799319522,43.85,81423.16,0.0,-0.08533,7e-05,7.8092]
[1778799319534,43.85,81423.16,0.0,-0.08533,7e-05,7.8092]
[1778799323679,43.85,81423.96,0.0,-0.08527,7e-05,7.8052]
[1778799323679,43.85,81423.96,0.0,-0.08527,7e-05,7.8052]
[1778799323690,43.85,81423.96,0.0,-0.08527,7e-05,7.8052]
[1778799327772,43.85,81423.44,0.0,-0.08531,7e-05,7.80754]
[1778799327779,43.85,81423.44,0.0,-0.08531,7e-05,7.80754]
[1778799331872,43.85,81424.45,0.0,-0.08518,7e-05,7.79695]
[1778799331943,43.85,81424.45,0.0,-0.08518,7e-05,7.79695]
[1778799332044,43.85,81426.54,0.0,-0.08503,7e-05,7.78692]
[1778799333925,43.85,81426.54,0.0,-0.08503,7e-05,7.78692]
[1778799333926,43.85,81426.54,0.0,-0.08503,7e-05,7.78692]
[1778799333979,43.85,81426.54,0.0,-0.08503,7e-05,7.78692]
[1778799334077,43.85,81427.01,0.0,-0.085,7e-05,7.78458]
[1778799335977,43.85,81425.47,0.0,-0.08511,7e-05,7.79194]
[1778799336005,43.85,81425.47,0.0,-0.08511,7e-05,7.79194]
[1778799336072,43.85,81425.47,0.0,-0.08511,7e-05,7.79194]
[1778799336100,43.85,81424.37,0.0,-0.08518,7e-05,7.79709]
[1778799338039,43.85,81424.37,0.0,-0.08518,7e-05,7.79709]
[1778799338116,43.85,81424.37,0.0,-0.08518,7e-05,7.79709]
[1778799338127,43.85,81424.19,0.0,-0.08519,7e-05,7.79784]
[1778799340098,43.85,81423.72,0.0,-0.08523,7e-05,7.80009]
[1778799340177,43.85,81423.72,0.0,-0.08523,7e-05,7.80009]
[1778799340213,43.85,81424.08,0.0,-0.0852,7e-05,7.79826]
[1778799342132,43.85,81424.08,0.0,-0.0852,7e-05,7.79826]
[1778799342190,43.85,81424.08,0.0,-0.0852,7e-05,7.79826]
[1778799342171,43.85,81425.53,0.0,-0.0851,7e-05,7.79122]
[1778799344200,43.85,81425.53,0.0,-0.0851,7e-05,7.79122]
[1778799344264,43.85,81425.53,0.0,-0.0851,7e-05,7.79116]
[1778799345077,43.85,81424.73,0.0,-0.08515,7e-05,7.79486]
[1778799346249,43.85,81424.24,0.0,-0.08518,7e-05,7.7972]
[1778799347178,43.85,81423.47,0.0,-0.08524,7e-05,7.80074]
[1778799352178,43.85,81420.83,0.0,-0.08542,7e-05,7.81307]
[1778799352408,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799352411,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799352487,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799354456,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799354538,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799354552,43.85,81421.13,0.0,-0.0854,7e-05,7.81156]
[1778799355151,43.85,81421.13,0.0,-0.0854,7e-05,7.81134]
[1778799356517,43.85,81421.13,0.0,-0.0854,7e-05,7.81134]
[1778799356589,43.85,81421.13,0.0,-0.0854,7e-05,7.81134]
[1778799356596,43.85,81419.71,0.0,-0.0855,7e-05,7.81806]
[1778799358558,43.85,81419.71,0.0,-0.08549,7e-05,7.81799]
[1778799358616,43.85,81419.71,0.0,-0.08549,7e-05,7.81799]
[1778799358941,43.85,81418.92,0.0,-0.08555,7e-05,7.82169]
[1778799360612,43.85,81418.62,0.0,-0.08557,7e-05,7.82305]
[1778799360676,43.85,81418.62,0.0,-0.08557,7e-05,7.82305]
[1778799360698,43.85,81418.31,0.0,-0.08559,7e-05,7.82445]
[1778799362674,43.85,81418.31,0.0,-0.08559,7e-05,7.82445]
[1778799362729,43.85,81418.31,0.0,-0.08559,7e-05,7.82445]
[1778799362972,43.85,81418.05,0.0,-0.08561,7e-05,7.82554]
[1778799364721,43.85,81418.25,0.0,-0.08559,7e-05,7.8245]
[1778799364769,43.85,81418.25,0.0,-0.08559,7e-05,7.8245]
[1778799365219,43.85,81420.98,0.0,-0.08539,7e-05,7.81128]
[1778799366775,43.85,81420.98,0.0,-0.08539,7e-05,7.81128]
[1778799367225,43.85,81422.4,0.0,-0.08529,7e-05,7.80437]
[1778799368829,43.85,81422.47,0.0,-0.08529,7e-05,7.80399]
[1778799368867,43.85,81422.47,0.0,-0.08529,7e-05,7.80399]
[1778799368879,43.85,81422.47,0.0,-0.08529,7e-05,7.80399]
[1778799370862,43.85,81422.17,0.0,-0.08531,7e-05,7.80534]
[1778799370913,43.85,81422.17,0.0,-0.08531,7e-05,7.80534]
[1778799371026,43.85,81422.17,0.0,-0.08531,7e-05,7.80534]
[1778799372304,43.85,81423.38,0.0,-0.08522,7e-05,7.79951]
[1778799372425,43.85,81423.38,0.0,-0.08522,7e-05,7.79951]
[1778799373040,43.85,81422.38,0.0,-0.08529,7e-05,7.80426]
[1778799374047,43.85,81410.0,0.0,-0.08617,7e-05,7.8635]
[1778799375003,43.85,81410.0,0.0,-0.08617,7e-05,7.8635]
[1778799375097,43.84,81408.28,0.0,-0.0863,7e-05,7.87162]
[1778799377038,43.84,81408.28,0.0,-0.08629,7e-05,7.87147]
[1778799377083,43.84,81408.28,0.0,-0.08629,7e-05,7.87147]
[1778799377103,43.84,81408.58,0.0,-0.08627,7e-05,7.86972]
[1778799379081,43.84,81408.58,0.0,-0.08627,7e-05,7.86972]
[1778799379131,43.84,81408.58,0.0,-0.08627,7e-05,7.86972]
[1778799379189,43.84,81409.93,0.0,-0.08617,7e-05,7.86293]
[1778799381126,43.84,81409.93,0.0,-0.08616,7e-05,7.86278]
[1778799381140,43.84,81409.93,0.0,-0.08616,7e-05,7.86278]
[1778799381199,43.84,81410.26,0.0,-0.08614,7e-05,7.86104]
[1778799383196,43.84,81410.26,0.0,-0.08614,7e-05,7.86104]
[1778799383247,43.84,81410.26,0.0,-0.08614,7e-05,7.86104]
[1778799383198,43.84,81410.26,0.0,-0.08613,7e-05,7.86072]
[1778799385250,43.84,81410.26,0.0,-0.08613,7e-05,7.86056]
[1778799385272,43.84,81410.26,0.0,-0.08613,7e-05,7.86056]
[1778799386131,43.84,81411.09,0.0,-0.08607,7e-05,7.85626]
[1778799387297,43.84,81411.09,0.0,-0.08607,7e-05,7.85626]
[1778799388255,43.84,81411.56,0.0,-0.08603,7e-05,7.85368]
[1778799391400,43.84,81412.59,0.0,-0.08589,7e-05,7.84266]
[1778799391435,43.84,81412.59,0.0,-0.08589,7e-05,7.84266]
[1778799393456,43.84,81412.96,0.0,-0.08586,7e-05,7.84056]
[1778799393467,43.84,81412.96,0.0,-0.08586,7e-05,7.84056]
[1778799395508,43.83,81413.21,0.0,-0.08584,7e-05,7.83905]
[1778799395521,43.83,81413.21,0.0,-0.08584,7e-05,7.83905]
[1778799397565,43.83,81413.21,0.0,-0.08584,7e-05,7.83873]
[1778799397572,43.83,81413.21,0.0,-0.08584,7e-05,7.83873]
[1778799402572,43.83,81413.21,0.0,-0.08582,7e-05,7.83796]
[1778799405778,43.83,81414.74,0.0,-0.08571,7e-05,7.83017]
[1778799405789,43.83,81414.74,0.0,-0.08571,7e-05,7.83017]
[1778799409883,43.83,81415.02,0.0,-0.08568,7e-05,7.82821]
[1778799409888,43.83,81415.02,0.0,-0.08568,7e-05,7.82821]
[1778799409893,43.83,81415.02,0.0,-0.08568,7e-05,7.82821]
[1778799409898,43.83,81415.02,0.0,-0.08568,7e-05,7.82821]
[1778799411933,43.83,81415.18,0.0,-0.08566,7e-05,7.82713]
[1778799411940,43.83,81415.18,0.0,-0.08566,7e-05,7.82713]
[1778799411998,43.83,81415.18,0.0,-0.08566,7e-05,7.82713]
[1778799412008,43.83,81412.96,0.0,-0.08582,7e-05,7.83777]
[1778799413987,43.83,81412.96,0.0,-0.08582,7e-05,7.83777]
[1778799414052,43.83,81412.96,0.0,-0.08582,7e-05,7.83777]
[1778799414151,43.83,81412.96,0.0,-0.08581,7e-05,7.83725]
[1778799416060,43.83,81412.96,0.0,-0.08581,7e-05,7.83725]
[1778799416119,43.83,81412.96,0.0,-0.08581,7e-05,7.83725]
[1778799416192,43.82,81413.35,0.0,-0.08578,7e-05,7.83505]
[1778799418123,43.82,81413.35,0.0,-0.08578,7e-05,7.83505]
[1778799418183,43.82,81413.35,0.0,-0.08578,7e-05,7.83505]
[1778799418215,43.82,81413.91,0.0,-0.08574,7e-05,7.83203]
[1778799420195,43.82,81413.91,0.0,-0.08574,7e-05,7.83203]
[1778799420221,43.82,81413.91,0.0,-0.08574,7e-05,7.83203]
[1778799420253,43.82,81414.16,0.0,-0.08571,7e-05,7.8305]
[1778799420925,43.82,81414.16,0.0,-0.08571,7e-05,7.8305]
[1778799420979,43.82,81414.16,0.0,-0.08571,7e-05,7.8305]
[1778799421016,43.82,81414.27,0.0,-0.08571,7e-05,7.82997]
[1778799422255,43.82,81414.27,0.0,-0.08571,7e-05,7.82997]
[1778799422321,43.82,81414.27,0.0,-0.08571,7e-05,7.82997]
[1778799422295,43.82,81410.5,0.0,-0.08597,7e-05,7.84768]
[1778799424301,43.82,81401.88,0.0,-0.08659,7e-05,7.88907]
[1778799425243,43.82,81403.35,0.0,-0.08647,7e-05,7.88126]
[1778799430266,43.82,81405.35,0.0,-0.08632,7e-05,7.8707]
[1778799432529,43.81,81407.13,0.0,-0.08618,7e-05,7.86146]
[1778799432546,43.81,81407.13,0.0,-0.08618,7e-05,7.86146]
[1778799432589,43.81,81407.54,0.0,-0.08615,7e-05,7.85949]
[1778799434575,43.81,81407.54,0.0,-0.08615,7e-05,7.85949]
[1778799434642,43.81,81407.54,0.0,-0.08615,7e-05,7.85949]
[1778799434669,43.81,81407.54,0.0,-0.08614,7e-05,7.85903]
[1778799436637,43.81,81407.54,0.0,-0.08614,7e-05,7.85881]
[1778799436721,43.81,81407.54,0.0,-0.08614,7e-05,7.85881]
[1778799436778,43.81,81407.54,0.0,-0.08613,7e-05,7.85858]
[1778799438698,43.81,81407.54,0.0,-0.08613,7e-05,7.85858]
[1778799438767,43.81,81407.54,0.0,-0.08613,7e-05,7.85858]
[1778799438867,43.81,81407.54,0.0,-0.08613,7e-05,7.85812]
[1778799440732,43.81,81407.54,0.0,-0.08612,7e-05,7.8579]
[1778799440796,43.81,81407.54,0.0,-0.08612,7e-05,7.8579]
[1778799440850,43.81,81410.06,0.0,-0.08594,7e-05,7.84558]
[1778799442792,43.81,81410.06,0.0,-0.08594,7e-05,7.84558]
[1778799442867,43.81,81410.06,0.0,-0.08594,7e-05,7.84558]
[1778799442893,43.81,81410.76,0.0,-0.08588,7e-05,7.84177]
[1778799447522,43.8,81411.11,0.0,-0.08584,7e-05,7.83897]
[1778799449006,43.8,81411.79,0.0,-0.08579,7e-05,7.83549]
[1778799449011,43.8,81411.79,0.0,-0.08579,7e-05,7.83549]
[1778799449021,43.8,81411.79,0.0,-0.08579,7e-05,7.83549]
[1778799449028,43.8,81411.79,0.0,-0.08579,7e-05,7.83549]
[1778799451022,43.8,81410.68,0.0,-0.08587,7e-05,7.84059]
[1778799451134,43.8,81410.68,0.0,-0.08587,7e-05,7.84059]
[1778799451166,43.8,81405.88,0.0,-0.08615,7e-05,7.85753]
[1778799453056,43.8,81405.88,0.0,-0.08615,7e-05,7.85753]
[1778799453131,43.8,81405.88,0.0,-0.08615,7e-05,7.85753]
[1778799453138,43.8,81404.57,0.0,-0.08624,7e-05,7.86357]
[1778799455112,43.8,81404.57,0.0,-0.08624,7e-05,7.86331]
[1778799455216,43.8,81404.57,0.0,-0.08624,7e-05,7.86331]
[1778799455318,43.8,81403.63,0.0,-0.0863,7e-05,7.86732]
[1778799457143,43.8,81403.63,0.0,-0.0863,7e-05,7.86732]
[1778799457218,43.8,81403.63,0.0,-0.0863,7e-05,7.86732]
[1778799457229,43.8,81403.63,0.0,-0.08629,7e-05,7.86682]
[1778799459210,43.8,81403.63,0.0,-0.08629,7e-05,7.86682]
[1778799459312,43.8,81403.63,0.0,-0.08629,7e-05,7.86682]
[1778799459273,43.79,81399.06,0.0,-0.08661,7e-05,7.88827]
[1778799461272,43.79,81399.06,0.0,-0.08661,7e-05,7.88827]
[1778799461349,43.79,81398.63,0.0,-0.08663,7e-05,7.8898]
[1778799463319,43.79,81398.63,0.0,-0.08663,7e-05,7.8898]
[1778799463404,43.79,81398.23,0.0,-0.08666,7e-05,7.89146]
[1778799463675,43.79,81397.89,0.0,-0.08668,7e-05,7.89283]
[1778799465357,43.79,81397.89,0.0,-0.08668,7e-05,7.89283]
[1778799466308,43.79,81399.04,0.0,-0.08659,7e-05,7.88652]
[1778799471340,43.79,81401.16,0.0,-0.08642,7e-05,7.87538]
[1778799473573,43.78,81401.42,0.0,-0.08639,7e-05,7.87345]
[1778799473586,43.78,81401.42,0.0,-0.08639,7e-05,7.87345]
[1778799473746,43.78,81401.42,0.0,-0.08639,7e-05,7.87345]
[1778799475659,43.78,81401.42,0.0,-0.08639,7e-05,7.87345]
[1778799475757,43.78,81401.42,0.0,-0.08639,7e-05,7.87345]
[1778799475864,43.78,81401.99,0.0,-0.08634,7e-05,7.87025]
[1778799477685,43.78,81401.99,0.0,-0.08634,7e-05,7.87003]
[1778799477761,43.78,81401.99,0.0,-0.08634,7e-05,7.87003]
[1778799478174,43.78,81401.97,0.0,-0.08633,7e-05,7.86967]
[1778799479738,43.78,81396.01,0.0,-0.08676,7e-05,7.89835]
[1778799479837,43.78,81396.01,0.0,-0.08676,7e-05,7.89835]
[1778799479877,43.78,81395.19,0.0,-0.08682,7e-05,7.90207]
[1778799481785,43.78,81395.19,0.0,-0.08682,7e-05,7.90181]
[1778799481894,43.78,81395.19,0.0,-0.08682,7e-05,7.90181]
[1778799482113,43.78,81396.65,0.0,-0.08671,7e-05,7.8945]
[1778799483827,43.78,81396.65,0.0,-0.0867,7e-05,7.89425]
[1778799483923,43.78,81396.65,0.0,-0.0867,7e-05,7.89425]
[1778799483964,43.78,81396.42,0.0,-0.08672,7e-05,7.8951]
[1778799485898,43.78,81396.42,0.0,-0.08671,7e-05,7.89485]
[1778799485977,43.78,81396.42,0.0,-0.08671,7e-05,7.89485]
[1778799485986,43.78,81395.69,0.0,-0.08676,7e-05,7.89811]
[1778799487970,43.77,81398.97,0.0,-0.08652,7e-05,7.88208]
[1778799488366,43.77,81401.05,0.0,-0.08636,7e-05,7.8716]
[1778799492104,43.77,81401.4,0.0,-0.08633,7e-05,7.86929]
[1778799492114,43.77,81401.4,0.0,-0.08633,7e-05,7.86929]
[1778799494177,43.77,81401.71,0.0,-0.0863,7e-05,7.86739]
[1778799494182,43.77,81401.71,0.0,-0.0863,7e-05,7.86739]
[1778799494194,43.77,81401.71,0.0,-0.0863,7e-05,7.86739]
[1778799496222,43.77,81401.94,0.0,-0.08628,7e-05,7.86588]
[1778799496226,43.77,81401.94,0.0,-0.08628,7e-05,7.86588]
[1778799496239,43.77,81401.94,0.0,-0.08628,7e-05,7.86588]
[1778799498268,43.77,81402.29,0.0,-0.08625,7e-05,7.8638]
[1778799498321,43.77,81402.29,0.0,-0.08625,7e-05,7.8638]
[1778799498342,43.77,81402.29,0.0,-0.08624,7e-05,7.8636]
[1778799500328,43.77,81402.29,0.0,-0.08624,7e-05,7.8636]
[1778799500399,43.77,81402.29,0.0,-0.08624,7e-05,7.8636]
[1778799500941,43.77,81402.61,0.0,-0.08622,7e-05,7.86166]
[1778799502378,43.77,81402.61,0.0,-0.08622,7e-05,7.86166]
[1778799502457,43.76,81402.63,0.0,-0.08621,7e-05,7.86137]
[1778799502953,43.76,81404.31,0.0,-0.08609,7e-05,7.8531]
[1778799504435,43.76,81404.58,0.0,-0.08607,7e-05,7.85162]
[1778799504525,43.76,81404.58,0.0,-0.08607,7e-05,7.85162]
[1778799504967,43.76,81404.86,0.0,-0.08604,7e-05,7.85009]
[1778799506507,43.76,81405.11,0.0,-0.08602,7e-05,7.84871]
[1778799506561,43.76,81405.11,0.0,-0.08602,7e-05,7.84871]
[1778799506981,43.76,81405.11,0.0,-0.08602,7e-05,7.84853]
[1778799508575,43.76,81405.03,0.0,-0.08602,7e-05,7.84873]
[1778799508631,43.76,81405.03,0.0,-0.08602,7e-05,7.84873]
[1778799508995,43.76,81405.84,0.0,-0.08596,7e-05,7.84466]
[1778799510627,43.76,81406.09,0.0,-0.08594,7e-05,7.84329]
[1778799510711,43.76,81406.09,0.0,-0.08594,7e-05,7.84329]
[1778799510907,43.76,81406.09,0.0,-0.08594,7e-05,7.84329]
[1778799510979,43.76,81406.09,0.0,-0.08594,7e-05,7.84329]
[1778799511080,43.76,81406.83,0.0,-0.08583,7e-05,7.83396]
[1778799512694,43.76,81406.83,0.0,-0.08583,7e-05,7.8338]
[1778799512785,43.76,81406.83,0.0,-0.08583,7e-05,7.8338]
[1778799513027,43.76,81407.57,0.0,-0.08578,7e-05,7.83008]
[1778799514738,43.76,81407.48,0.0,-0.08578,7e-05,7.83036]
[1778799514814,43.76,81407.48,0.0,-0.08578,7e-05,7.83036]
[1778799514911,43.76,81407.47,0.0,-0.08578,7e-05,7.83025]
[1778799516802,43.76,81406.13,0.0,-0.08587,7e-05,7.83637]
[1778799516878,43.76,81406.13,0.0,-0.08587,7e-05,7.83637]
[1778799517051,43.76,81406.16,0.0,-0.08587,7e-05,7.83623]
[1778799518842,43.76,81406.11,0.0,-0.08587,7e-05,7.8363]
[1778799518930,43.76,81406.11,0.0,-0.08587,7e-05,7.8363]
[1778799519070,43.76,81406.75,0.0,-0.08582,7e-05,7.83307]
[1778799520892,43.76,81406.68,0.0,-0.08582,7e-05,7.83324]
[1778799520974,43.76,81406.68,0.0,-0.08582,7e-05,7.83324]
[1778799521079,43.76,81406.74,0.0,-0.08582,7e-05,7.83279]
[1778799522936,43.75,81406.77,0.0,-0.08581,7e-05,7.83249]
[1778799522993,43.75,81406.77,0.0,-0.08581,7e-05,7.83249]
[1778799523096,43.75,81407.3,0.0,-0.08577,7e-05,7.82979]
[1778799524995,43.75,81407.3,0.0,-0.08577,7e-05,7.82963]
[1778799525069,43.75,81407.3,0.0,-0.08577,7e-05,7.82963]
[1778799525080,43.75,81407.3,0.0,-0.08577,7e-05,7.82963]
[1778799525129,43.75,81407.3,0.0,-0.08577,7e-05,7.82963]
[1778799525138,43.75,81406.36,0.0,-0.08583,7e-05,7.83399]
[1778799527043,43.75,81406.34,0.0,-0.08583,7e-05,7.83377]
[1778799527101,43.75,81406.34,0.0,-0.08583,7e-05,7.83377]
[1778799528134,43.75,81406.34,0.0,-0.08583,7e-05,7.8336]
[1778799529102,43.75,81406.34,0.0,-0.08583,7e-05,7.8336]
[1778799529184,43.75,81406.34,0.0,-0.08583,7e-05,7.8336]
[1778799529284,43.75,81406.61,0.0,-0.0858,7e-05,7.83199]
[1778799531150,43.75,81406.61,0.0,-0.0858,7e-05,7.83199]
[1778799531243,43.75,81406.61,0.0,-0.0858,7e-05,7.83199]
[1778799531316,43.75,81409.32,0.0,-0.08561,7e-05,7.81868]
[1778799533201,43.75,81409.32,0.0,-0.08561,7e-05,7.81868]
[1778799533315,43.75,81409.32,0.0,-0.08561,7e-05,7.81868]
[1778799533384,43.75,81412.36,0.0,-0.08538,7e-05,7.80385]
[1778799535255,43.75,81412.36,0.0,-0.08538,7e-05,7.80385]
[1778799535313,43.75,81412.36,0.0,-0.08538,7e-05,7.80385]
[1778799535367,43.75,81412.31,0.0,-0.08539,7e-05,7.80387]
[1778799537322,43.75,81412.09,0.0,-0.0854,7e-05,7.80482]
[1778799537428,43.75,81412.09,0.0,-0.0854,7e-05,7.80482]
[1778799537526,43.75,81412.09,0.0,-0.0854,7e-05,7.80472]
[1778799538201,43.75,81412.09,0.0,-0.0854,7e-05,7.80472]
[1778799539372,43.75,81412.09,0.0,-0.0854,7e-05,7.80472]
[1778799539464,43.75,81408.86,0.0,-0.08563,7e-05,7.81998]
[1778799540215,43.75,81408.32,0.0,-0.08566,7e-05,7.82257]
[1778799541420,43.75,81408.32,0.0,-0.08566,7e-05,7.82257]
[1778799541531,43.75,81408.31,0.0,-0.08566,7e-05,7.82236]
[1778799542233,43.75,81408.74,0.0,-0.08563,7e-05,7.82017]
[1778799543470,43.75,81409.26,0.0,-0.08559,7e-05,7.81755]
[1778799543561,43.75,81409.26,0.0,-0.08559,7e-05,7.81755]
[1778799543567,43.75,81409.15,0.0,-0.0856,7e-05,7.81808]
[1778799545523,43.74,81409.15,0.0,-0.08559,7e-05,7.81784]
[1778799545602,43.74,81409.15,0.0,-0.08559,7e-05,7.81784]
[1778799546257,43.74,81409.07,0.0,-0.0856,7e-05,7.81809]
[1778799547598,43.74,81409.06,0.0,-0.0856,7e-05,7.81802]
[1778799547711,43.74,81409.06,0.0,-0.0856,7e-05,7.81802]
[1778799548272,43.74,81409.07,0.0,-0.08559,7e-05,7.81785]
[1778799549659,43.74,81409.01,0.0,-0.0856,7e-05,7.81801]
[1778799549766,43.74,81409.01,0.0,-0.0856,7e-05,7.81801]
[1778799550285,43.74,81408.95,0.0,-0.0856,7e-05,7.81817]
[1778799551700,43.74,81408.95,0.0,-0.0856,7e-05,7.81817]
[1778799552376,43.74,81408.92,0.0,-0.0856,7e-05,7.81807]
[1778799553750,43.74,81408.92,0.0,-0.0856,7e-05,7.81794]
[1778799553760,43.74,81408.92,0.0,-0.0856,7e-05,7.81794]
[1778799558837,43.74,81408.92,0.0,-0.08559,7e-05,7.81731]
[1778799559915,43.74,81408.92,0.0,-0.08558,7e-05,7.81719]
[1778799559927,43.74,81408.92,0.0,-0.08558,7e-05,7.81719]
[1778799561964,43.74,81408.39,0.0,-0.08562,7e-05,7.81948]
[1778799561978,43.74,81408.39,0.0,-0.08562,7e-05,7.81948]
[1778799564021,43.74,81408.34,0.0,-0.08562,7e-05,7.81946]
[1778799564042,43.74,81408.34,0.0,-0.08562,7e-05,7.81946]
[1778799566624,43.74,81408.64,0.0,-0.08559,7e-05,7.81763]
[1778799566640,43.74,81408.64,0.0,-0.08559,7e-05,7.81763]
[1778799566699,43.74,81408.64,0.0,-0.08559,7e-05,7.81763]
[1778799567403,43.74,81408.64,0.0,-0.08559,7e-05,7.81751]
[1778799568140,43.74,81408.64,0.0,-0.08559,7e-05,7.81751]
[1778799568243,43.74,81408.64,0.0,-0.08559,7e-05,7.81751]
[1778799568411,43.74,81411.81,0.0,-0.08536,7e-05,7.8022]
[1778799570179,43.74,81412.7,0.0,-0.0853,7e-05,7.79784]
[1778799570255,43.74,81412.7,0.0,-0.0853,7e-05,7.79784]
[1778799570424,43.74,81412.11,0.0,-0.08534,7e-05,7.80057]
[1778799572239,43.74,81413.44,0.0,-0.08519,7e-05,7.78852]
[1778799572322,43.74,81413.44,0.0,-0.08519,7e-05,7.78852]
[1778799572438,43.73,81413.05,0.0,-0.08521,7e-05,7.7903]
[1778799574279,43.73,81413.78,0.0,-0.08516,7e-05,7.78673]
[1778799574328,43.73,81413.78,0.0,-0.08516,7e-05,7.78673]
[1778799574453,43.73,81413.72,0.0,-0.08516,7e-05,7.78695]
[1778799576323,43.73,81413.72,0.0,-0.08516,7e-05,7.78695]
[1778799576357,43.73,81413.72,0.0,-0.08516,7e-05,7.78695]
[1778799576466,43.73,81413.39,0.0,-0.08519,7e-05,7.78839]
[1778799578372,43.73,81412.76,0.0,-0.08523,7e-05,7.79141]
[1778799578407,43.73,81412.76,0.0,-0.08523,7e-05,7.79141]
[1778799578444,43.73,81412.76,0.0,-0.08523,7e-05,7.79128]
[1778799580434,43.73,81412.76,0.0,-0.08523,7e-05,7.79128]
[1778799580490,43.73,81412.01,0.0,-0.08528,7e-05,7.79474]
[1778799580496,43.73,81412.01,0.0,-0.08528,7e-05,7.79474]
[1778799580547,43.73,81412.01,0.0,-0.08528,7e-05,7.79474]
[1778799580590,43.73,81411.36,0.0,-0.08533,7e-05,7.79785]
[1778799582483,43.73,81411.36,0.0,-0.08533,7e-05,7.79785]
[1778799582538,43.73,81411.36,0.0,-0.08533,7e-05,7.79778]
[1778799582640,43.73,81411.29,0.0,-0.08533,7e-05,7.79805]
[1778799584537,43.73,81411.29,0.0,-0.08533,7e-05,7.79799]
[1778799584604,43.73,81411.29,0.0,-0.08533,7e-05,7.79799]
[1778799584632,43.73,81410.75,0.0,-0.08537,7e-05,7.80051]
[1778799586589,43.73,81410.13,0.0,-0.08541,7e-05,7.80342]
[1778799586671,43.73,81410.13,0.0,-0.08541,7e-05,7.80342]
[1778799586682,43.73,81410.01,0.0,-0.08542,7e-05,7.80393]
[1778799588655,43.73,81411.29,0.0,-0.08533,7e-05,7.79773]
[1778799588733,43.73,81411.29,0.0,-0.08533,7e-05,7.79773]
[1778799588787,43.73,81412.29,0.0,-0.08525,7e-05,7.79288]
[1778799590517,43.73,81412.76,0.0,-0.08522,7e-05,7.79059]
[1778799590586,43.73,81412.76,0.0,-0.08522,7e-05,7.79059]
[1778799590682,43.73,81412.76,0.0,-0.08522,7e-05,7.79059]
[1778799590737,43.73,81412.76,0.0,-0.08522,7e-05,7.79059]
[1778799590750,43.73,81412.95,0.0,-0.08521,7e-05,7.78964]
[1778799592764,43.73,81412.95,0.0,-0.0852,7e-05,7.78961]
[1778799592833,43.73,81412.95,0.0,-0.0852,7e-05,7.78961]
[1778799592932,43.73,81417.39,0.0,-0.08489,7e-05,7.76835]
[1778799594809,43.73,81417.39,0.0,-0.08489,7e-05,7.76836]
[1778799594901,43.73,81417.39,0.0,-0.08489,7e-05,7.76836]
[1778799595004,43.73,81416.8,0.0,-0.08493,7e-05,7.77119]
[1778799596876,43.73,81416.8,0.0,-0.08493,7e-05,7.77121]
[1778799596960,43.73,81416.8,0.0,-0.08493,7e-05,7.77121]
[1778799597061,43.73,81417.63,0.0,-0.08487,7e-05,7.76692]
[1778799598927,43.73,81417.63,0.0,-0.08486,7e-05,7.76661]
[1778799598994,43.73,81417.63,0.0,-0.08486,7e-05,7.76661]
[1778799599094,43.73,81417.37,0.0,-0.08488,7e-05,7.76755]
[1778799600972,43.73,81417.37,0.0,-0.08488,7e-05,7.76755]
[1778799601049,43.73,81417.37,0.0,-0.08488,7e-05,7.76755]
[1778799601492,43.73,81417.37,0.0,-0.08487,7e-05,7.76694]
[1778799601921,43.73,81417.37,0.0,-0.08487,7e-05,7.76694]
[1778799602357,43.73,81417.37,0.0,-0.08487,7e-05,7.76694]
[1778799602476,43.73,81388.84,0.0,-0.08692,7e-05,7.90402]
[1778799603027,43.73,81388.84,0.0,-0.08692,7e-05,7.90402]
[1778799603226,43.73,81388.84,0.0,-0.08692,7e-05,7.90402]
[1778799603272,43.73,81388.84,0.0,-0.08692,7e-05,7.90402]
[1778799603535,43.73,81362.37,0.0,-0.08885,7e-05,8.03188]
[1778799604684,43.73,81362.37,0.0,-0.08885,7e-05,8.03188]
[1778799604786,43.72,81357.8,0.0,-0.08918,7e-05,8.05377]
[1778799607268,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607292,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607350,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607380,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607414,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607439,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607519,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607528,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607540,43.72,81357.8,0.0,-0.08917,7e-05,8.05342]
[1778799607541,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799607602,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799607621,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799607833,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799607857,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608065,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608089,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608275,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608292,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608359,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608381,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608464,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608497,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608460,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608610,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608644,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608883,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799608910,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799609072,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799609083,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799609099,43.72,81354.42,0.0,-0.08941,7e-05,8.06903]
[1778799609153,43.72,81354.05,0.0,-0.08943,7e-05,8.07061]
[1778799612455,43.72,81354.06,0.0,-0.08942,7e-05,8.06993]
[1778799612828,43.72,81359.74,0.0,-0.08899,7e-05,8.04154]
[1778799615479,43.72,81359.25,0.0,-0.08902,7e-05,8.04356]
[1778799614771,43.71,81349.7,0.0,-0.08972,7e-05,8.08964]
[1778799615730,43.71,81349.7,0.0,-0.08972,7e-05,8.08964]
[1778799615831,43.71,81357.52,0.0,-0.08914,7e-05,8.05112]
[1778799619481,43.71,81363.85,0.0,-0.08866,7e-05,8.01963]
[1778799619507,43.71,81363.85,0.0,-0.08866,7e-05,8.01963]
[1778799619554,43.71,81363.34,0.0,-0.08869,7e-05,8.02146]
[1778799621517,43.71,81363.34,0.0,-0.08869,7e-05,8.02146]
[1778799621544,43.71,81363.34,0.0,-0.08869,7e-05,8.02146]
[1778799621595,43.71,81363.43,0.0,-0.08868,7e-05,8.02069]
[1778799623350,43.71,81363.43,0.0,-0.08868,7e-05,8.02069]
[1778799623386,43.71,81363.43,0.0,-0.08868,7e-05,8.02069]
[1778799623405,43.71,81364.67,0.0,-0.08858,7e-05,8.01403]
[1778799625637,43.7,81373.61,0.0,-0.08792,7e-05,7.97034]
[1778799625640,43.7,81373.61,0.0,-0.08792,7e-05,7.97034]
[1778799625651,43.7,81373.61,0.0,-0.08792,7e-05,7.97034]
[1778799625701,43.7,81373.61,0.0,-0.08792,7e-05,7.97034]
[1778799625847,43.7,81377.93,0.0,-0.0876,7e-05,7.94917]
[1778799627664,43.7,81377.5,0.0,-0.08762,7e-05,7.95079]
[1778799627669,43.7,81377.5,0.0,-0.08762,7e-05,7.95079]
[1778799627679,43.7,81377.5,0.0,-0.08762,7e-05,7.95079]
[1778799627721,43.7,81377.5,0.0,-0.08762,7e-05,7.95079]
[1778799627862,43.7,81377.5,0.0,-0.08762,7e-05,7.95079]
[1778799629715,43.7,81376.83,0.0,-0.08767,7e-05,7.9538]
[1778799629771,43.7,81376.83,0.0,-0.08767,7e-05,7.9538]
[1778799629876,43.7,81376.83,0.0,-0.08766,7e-05,7.95356]
[1778799631761,43.7,81377.97,0.0,-0.08752,7e-05,7.94195]
[1778799631821,43.7,81377.97,0.0,-0.08752,7e-05,7.94195]
[1778799631880,43.7,81377.97,0.0,-0.08752,7e-05,7.94195]
[1778799631919,43.7,81377.45,0.0,-0.08756,7e-05,7.94447]
[1778799633820,43.7,81377.45,0.0,-0.08755,7e-05,7.94424]
[1778799633886,43.7,81377.45,0.0,-0.08755,7e-05,7.94424]
[1778799633957,43.7,81377.58,0.0,-0.08754,7e-05,7.94315]
[1778799635867,43.7,81377.58,0.0,-0.08754,7e-05,7.94315]
[1778799635909,43.7,81377.58,0.0,-0.08754,7e-05,7.94315]
[1778799636011,43.7,81377.77,0.0,-0.08752,7e-05,7.94178]
[1778799637909,43.7,81378.28,0.0,-0.08748,7e-05,7.93908]
[1778799637966,43.7,81378.28,0.0,-0.08748,7e-05,7.93908]
[1778799638034,43.69,81378.28,0.0,-0.08747,7e-05,7.93886]
[1778799639488,43.69,81378.28,0.0,-0.08747,7e-05,7.93886]
[1778799639537,43.69,81378.28,0.0,-0.08747,7e-05,7.93886]
[1778799639518,43.69,81378.28,0.0,-0.08747,7e-05,7.93863]
[1778799639961,43.69,81378.28,0.0,-0.08747,7e-05,7.93863]
[1778799640021,43.69,81378.28,0.0,-0.08747,7e-05,7.93863]
[1778799640122,43.69,81376.04,0.0,-0.08763,7e-05,7.94925]
[1778799642032,43.69,81376.04,0.0,-0.08763,7e-05,7.949]
[1778799642135,43.69,81376.04,0.0,-0.08763,7e-05,7.949]
[1778799642204,43.69,81376.27,0.0,-0.08761,7e-05,7.94764]
[1778799644071,43.69,81376.27,0.0,-0.0876,7e-05,7.94739]
[1778799644155,43.69,81376.27,0.0,-0.0876,7e-05,7.94739]
[1778799644165,43.69,81376.27,0.0,-0.0876,7e-05,7.94739]
[1778799644247,43.69,81376.27,0.0,-0.0876,7e-05,7.94739]
[1778799644316,43.69,81376.99,0.0,-0.08755,7e-05,7.94365]
[1778799646112,43.69,81376.99,0.0,-0.08754,7e-05,7.9434]
[1778799646200,43.69,81376.99,0.0,-0.08754,7e-05,7.9434]
[1778799646209,43.69,81377.23,0.0,-0.08752,7e-05,7.94199]
[1778799648160,43.69,81377.63,0.0,-0.08749,7e-05,7.9398]
[1778799648219,43.69,81377.63,0.0,-0.08749,7e-05,7.9398]
[1778799648228,43.69,81377.63,0.0,-0.08749,7e-05,7.93954]
[1778799650207,43.69,81377.63,0.0,-0.08749,7e-05,7.93954]
[1778799650262,43.69,81377.63,0.0,-0.08749,7e-05,7.93954]
[1778799650277,43.69,81377.63,0.0,-0.08748,7e-05,7.93904]
[1778799652263,43.68,81377.63,0.0,-0.08747,7e-05,7.93878]
[1778799652342,43.68,81377.63,0.0,-0.08747,7e-05,7.93878]
[1778799652355,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654024,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654081,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654322,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654387,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654446,43.68,81378.62,0.0,-0.0874,7e-05,7.93374]
[1778799654488,43.68,81380.16,0.0,-0.08728,7e-05,7.92578]
[1778799656372,43.68,81380.16,0.0,-0.08727,7e-05,7.92554]
[1778799656432,43.68,81380.16,0.0,-0.08727,7e-05,7.92554]
[1778799656441,43.68,81384.28,0.0,-0.08697,7e-05,7.90541]
[1778799658423,43.68,81384.35,0.0,-0.08696,7e-05,7.90485]
[1778799658497,43.68,81384.35,0.0,-0.08696,7e-05,7.90485]
[1778799658596,43.68,81384.5,0.0,-0.08695,7e-05,7.9039]
[1778799660488,43.68,81384.5,0.0,-0.08695,7e-05,7.9039]
[1778799660558,43.68,81384.5,0.0,-0.08695,7e-05,7.9039]
[1778799660587,43.68,81384.33,0.0,-0.08696,7e-05,7.90429]
[1778799662519,43.68,81384.33,0.0,-0.08696,7e-05,7.90429]
[1778799662590,43.68,81384.33,0.0,-0.08696,7e-05,7.90429]
[1778799662613,43.68,81384.35,0.0,-0.08695,7e-05,7.90375]
[1778799664579,43.68,81384.35,0.0,-0.08694,7e-05,7.90352]
[1778799664659,43.68,81384.35,0.0,-0.08694,7e-05,7.90352]
[1778799664672,43.68,81385.18,0.0,-0.08688,7e-05,7.8993]
[1778799666630,43.68,81385.18,0.0,-0.08688,7e-05,7.8993]
[1778799666717,43.67,81385.18,0.0,-0.08687,7e-05,7.89887]
[1778799667356,43.67,81385.25,0.0,-0.08687,7e-05,7.89831]
[1778799667863,43.67,81385.25,0.0,-0.08687,7e-05,7.89831]
[1778799668312,43.67,81385.25,0.0,-0.08687,7e-05,7.89831]
[1778799668343,43.67,81385.25,0.0,-0.08687,7e-05,7.89831]
[1778799668353,43.67,81381.93,0.0,-0.0871,7e-05,7.91413]
[1778799670735,43.67,81381.86,0.0,-0.0871,7e-05,7.91399]
[1778799670795,43.67,81381.86,0.0,-0.0871,7e-05,7.91399]
[1778799671170,43.67,81384.55,0.0,-0.0869,7e-05,7.90077]
[1778799672788,43.67,81384.62,0.0,-0.0869,7e-05,7.9002]
[1778799672863,43.67,81384.62,0.0,-0.0869,7e-05,7.9002]
[1778799673183,43.67,81384.66,0.0,-0.08689,7e-05,7.89979]
[1778799674835,43.67,81384.43,0.0,-0.0869,7e-05,7.90067]
[1778799674867,43.67,81384.43,0.0,-0.0869,7e-05,7.90067]
[1778799675196,43.67,81385.51,0.0,-0.08682,7e-05,7.89524]
[1778799676889,43.67,81385.95,0.0,-0.08679,7e-05,7.8929]
[1778799676919,43.67,81385.95,0.0,-0.08679,7e-05,7.8929]
[1778799677426,43.67,81385.7,0.0,-0.0868,7e-05,7.8939]
[1778799678932,43.67,81385.7,0.0,-0.0868,7e-05,7.89368]
[1778799678985,43.67,81385.7,0.0,-0.0868,7e-05,7.89368]
[1778799679226,43.67,81386.3,0.0,-0.08675,7e-05,7.89057]
[1778799680995,43.66,81386.86,0.0,-0.08671,7e-05,7.88767]
[1778799681062,43.66,81386.86,0.0,-0.08671,7e-05,7.88767]
[1778799681241,43.66,81387.11,0.0,-0.08669,7e-05,7.88626]
[1778799683045,43.66,81386.98,0.0,-0.08669,7e-05,7.88668]
[1778799683121,43.66,81386.98,0.0,-0.08669,7e-05,7.88668]
[1778799683153,43.66,81386.98,0.0,-0.08669,7e-05,7.88668]
[1778799683253,43.66,81386.94,0.0,-0.08669,7e-05,7.88667]
[1778799685106,43.66,81386.94,0.0,-0.08669,7e-05,7.88647]
[1778799685190,43.66,81386.94,0.0,-0.08669,7e-05,7.88647]
[1778799685268,43.66,81386.84,0.0,-0.08669,7e-05,7.88675]
[1778799687156,43.66,81386.38,0.0,-0.08672,7e-05,7.88877]
[1778799687220,43.66,81386.38,0.0,-0.08672,7e-05,7.88877]
[1778799687289,43.66,81386.38,0.0,-0.08672,7e-05,7.88856]
[1778799689202,43.66,81386.38,0.0,-0.08672,7e-05,7.88836]
[1778799689258,43.66,81386.38,0.0,-0.08672,7e-05,7.88836]
[1778799689312,43.66,81386.1,0.0,-0.08674,7e-05,7.88951]
[1778799691250,43.66,81386.1,0.0,-0.08673,7e-05,7.8893]
[1778799691327,43.66,81386.1,0.0,-0.08673,7e-05,7.8893]
[1778799691413,43.66,81384.5,0.0,-0.08679,7e-05,7.8912]
[1778799693309,43.66,81384.5,0.0,-0.08679,7e-05,7.89098]
[1778799693368,43.66,81384.5,0.0,-0.08679,7e-05,7.89098]
[1778799693440,43.66,81384.66,0.0,-0.08677,7e-05,7.89]
[1778799695372,43.66,81384.66,0.0,-0.08677,7e-05,7.8898]
[1778799695433,43.66,81384.66,0.0,-0.08677,7e-05,7.8898]
[1778799695534,43.66,81385.16,0.0,-0.08673,7e-05,7.88717]
[1778799697417,43.65,81385.16,0.0,-0.08673,7e-05,7.88697]
[1778799697482,43.65,81385.16,0.0,-0.08673,7e-05,7.88697]
[1778799697492,43.65,81385.16,0.0,-0.08673,7e-05,7.88697]
[1778799697540,43.65,81385.16,0.0,-0.08673,7e-05,7.88697]
[1778799697572,43.65,81385.69,0.0,-0.08669,7e-05,7.8842]
[1778799699469,43.65,81385.69,0.0,-0.08668,7e-05,7.884]
[1778799699534,43.65,81385.69,0.0,-0.08668,7e-05,7.884]
[1778799699560,43.65,81386.41,0.0,-0.08663,7e-05,7.88033]
[1778799701548,43.65,81386.41,0.0,-0.08663,7e-05,7.88013]
[1778799701615,43.65,81386.41,0.0,-0.08663,7e-05,7.88013]
[1778799701607,43.65,81386.37,0.0,-0.08663,7e-05,7.88013]
[1778799703554,43.65,81386.37,0.0,-0.08662,7e-05,7.87993]
[1778799703619,43.65,81386.37,0.0,-0.08662,7e-05,7.87993]
[1778799703652,43.65,81386.31,0.0,-0.08663,7e-05,7.88002]
[1778799705615,43.65,81386.31,0.0,-0.08662,7e-05,7.87983]
[1778799705619,43.65,81386.3,0.0,-0.08662,7e-05,7.87968]
[1778799705695,43.65,81386.3,0.0,-0.08662,7e-05,7.87968]
[1778799707669,43.65,81386.3,0.0,-0.08662,7e-05,7.87949]
[1778799707739,43.65,81386.57,0.0,-0.08659,7e-05,7.87799]
[1778799708428,43.65,81386.57,0.0,-0.08659,7e-05,7.8778]
[1778799709727,43.65,81386.43,0.0,-0.0866,7e-05,7.87828]
[1778799709777,43.65,81386.43,0.0,-0.0866,7e-05,7.87828]
[1778799709787,43.65,81386.43,0.0,-0.0866,7e-05,7.87828]
[1778799709836,43.65,81386.43,0.0,-0.0866,7e-05,7.87828]
[1778799710443,43.65,81386.44,0.0,-0.0866,7e-05,7.87804]
[1778799711781,43.65,81388.75,0.0,-0.08643,7e-05,7.8667]
[1778799711854,43.65,81388.75,0.0,-0.08643,7e-05,7.8667]
[1778799712458,43.65,81388.98,0.0,-0.08641,7e-05,7.86541]
[1778799713821,43.64,81388.67,0.0,-0.08643,7e-05,7.86673]
[1778799713890,43.64,81388.67,0.0,-0.08643,7e-05,7.86673]
[1778799713990,43.64,81388.08,0.0,-0.08647,7e-05,7.86958]
[1778799715886,43.64,81388.08,0.0,-0.08646,7e-05,7.86923]
[1778799715952,43.64,81388.08,0.0,-0.08646,7e-05,7.86923]
[1778799716486,43.64,81387.62,0.0,-0.08649,7e-05,7.87128]
[1778799717935,43.64,81387.3,0.0,-0.08652,7e-05,7.87264]
[1778799718002,43.64,81387.3,0.0,-0.08652,7e-05,7.87264]
[1778799718500,43.64,81387.41,0.0,-0.0865,7e-05,7.87193]
[1778799719990,43.64,81387.41,0.0,-0.0865,7e-05,7.87193]
[1778799720076,43.64,81387.41,0.0,-0.0865,7e-05,7.87193]
[1778799720513,43.64,81387.57,0.0,-0.08649,7e-05,7.87081]
[1778799721545,43.64,81387.57,0.0,-0.08649,7e-05,7.87081]
[1778799721640,43.64,81387.57,0.0,-0.08649,7e-05,7.87081]
[1778799721646,43.64,81387.57,0.0,-0.08649,7e-05,7.87081]
[1778799721748,43.64,81384.96,0.0,-0.08667,7e-05,7.88324]
[1778799722046,43.64,81384.96,0.0,-0.08667,7e-05,7.88324]
[1778799722115,43.64,81384.96,0.0,-0.08667,7e-05,7.88324]
[1778799722531,43.64,81384.96,0.0,-0.08667,7e-05,7.88306]
[1778799724093,43.64,81382.64,0.0,-0.08684,7e-05,7.89408]
[1778799724154,43.64,81382.64,0.0,-0.08684,7e-05,7.89408]
[1778799724542,43.64,81381.72,0.0,-0.0869,7e-05,7.89832]
[1778799726146,43.64,81381.82,0.0,-0.08689,7e-05,7.89762]
[1778799726214,43.64,81381.82,0.0,-0.08689,7e-05,7.89762]
[1778799726556,43.64,81381.9,0.0,-0.08688,7e-05,7.89701]
[1778799728252,43.64,81382.07,0.0,-0.08687,7e-05,7.89598]
[1778799728299,43.64,81382.07,0.0,-0.08687,7e-05,7.89598]
[1778799728570,43.64,81382.24,0.0,-0.08685,7e-05,7.89494]
[1778799730252,43.64,81382.24,0.0,-0.08685,7e-05,7.89494]
[1778799730322,43.64,81382.24,0.0,-0.08685,7e-05,7.89494]
[1778799730345,43.63,81382.57,0.0,-0.08682,7e-05,7.89291]
[1778799732298,43.63,81382.57,0.0,-0.08682,7e-05,7.8927]
[1778799732367,43.63,81382.57,0.0,-0.08682,7e-05,7.8927]
[1778799732381,43.63,81382.57,0.0,-0.08682,7e-05,7.8927]
[1778799732453,43.63,81382.57,0.0,-0.08682,7e-05,7.8927]
[1778799732525,43.63,81383.12,0.0,-0.08677,7e-05,7.88983]
[1778799734363,43.63,81383.12,0.0,-0.08677,7e-05,7.88962]
[1778799734398,43.63,81383.12,0.0,-0.08677,7e-05,7.88962]
[1778799734612,43.63,81385.34,0.0,-0.08661,7e-05,7.87868]
[1778799736406,43.63,81387.66,0.0,-0.08644,7e-05,7.86729]
[1778799736441,43.63,81387.66,0.0,-0.08644,7e-05,7.86729]
[1778799736626,43.63,81387.02,0.0,-0.08648,7e-05,7.8702]
[1778799738461,43.63,81387.23,0.0,-0.08646,7e-05,7.86901]
[1778799738515,43.63,81387.23,0.0,-0.08646,7e-05,7.86901]
[1778799738640,43.63,81387.56,0.0,-0.08644,7e-05,7.86724]
[1778799740504,43.63,81387.54,0.0,-0.08643,7e-05,7.86716]
[1778799740567,43.63,81387.54,0.0,-0.08643,7e-05,7.86716]
[1778799740656,43.63,81387.52,0.0,-0.08643,7e-05,7.86708]
[1778799742564,43.63,81387.49,0.0,-0.08643,7e-05,7.86705]
[1778799742641,43.63,81387.49,0.0,-0.08643,7e-05,7.86705]
[1778799742669,43.63,81387.73,0.0,-0.08641,7e-05,7.86572]
[1778799744617,43.63,81387.39,0.0,-0.08643,7e-05,7.86719]
[1778799744683,43.63,81387.53,0.0,-0.08642,7e-05,7.86634]
[1778799745805,43.63,81387.18,0.0,-0.08645,7e-05,7.86786]
[1778799745819,43.63,81387.18,0.0,-0.08645,7e-05,7.86786]
[1778799746684,43.63,81387.18,0.0,-0.08645,7e-05,7.86786]
[1778799746692,43.63,81387.18,0.0,-0.08645,7e-05,7.86786]
[1778799746699,43.63,81384.47,0.0,-0.08664,7e-05,7.88077]
[1778799746748,43.63,81384.47,0.0,-0.08664,7e-05,7.88077]
[1778799747211,43.63,81384.47,0.0,-0.08664,7e-05,7.88077]
[1778799747261,43.63,81384.47,0.0,-0.08664,7e-05,7.88077]
[1778799747704,43.63,81374.21,0.0,-0.08738,7e-05,7.93021]
[1778799748737,43.63,81374.83,0.0,-0.08734,7e-05,7.92721]
[1778799748838,43.63,81374.83,0.0,-0.08734,7e-05,7.92721]
[1778799749719,43.62,81375.57,0.0,-0.08727,7e-05,7.92309]
[1778799750785,43.62,81375.84,0.0,-0.08725,7e-05,7.92152]
[1778799750881,43.62,81375.84,0.0,-0.08725,7e-05,7.92152]
[1778799751732,43.62,81374.94,0.0,-0.08726,7e-05,7.91999]
[1778799752820,43.62,81376.15,0.0,-0.08717,7e-05,7.91387]
[1778799752912,43.62,81376.15,0.0,-0.08717,7e-05,7.91387]
[1778799753013,43.62,81376.7,0.0,-0.08713,7e-05,7.91121]
[1778799754897,43.62,81376.7,0.0,-0.08712,7e-05,7.91095]
[1778799754968,43.62,81376.7,0.0,-0.08712,7e-05,7.91095]
[1778799755488,43.62,81376.7,0.0,-0.08712,7e-05,7.91044]
[1778799756941,43.62,81376.7,0.0,-0.08712,7e-05,7.91044]
[1778799756986,43.62,81376.7,0.0,-0.08712,7e-05,7.91044]
[1778799757025,43.62,81376.97,0.0,-0.08709,7e-05,7.90888]
[1778799758993,43.62,81377.42,0.0,-0.08706,7e-05,7.90644]
[1778799759732,43.62,81378.02,0.0,-0.087,7e-05,7.90302]
[1778799761040,43.61,81378.48,0.0,-0.08697,7e-05,7.90054]
[1778799761054,43.61,81378.48,0.0,-0.08697,7e-05,7.90054]
[1778799761141,43.61,81378.79,0.0,-0.08694,7e-05,7.89879]
[1778799763085,43.61,81378.79,0.0,-0.08694,7e-05,7.89879]
[1778799763135,43.61,81378.79,0.0,-0.08694,7e-05,7.89879]
[1778799763147,43.61,81379.44,0.0,-0.08689,7e-05,7.89514]
[1778799765140,43.61,81379.65,0.0,-0.08687,7e-05,7.89387]
[1778799765219,43.61,81379.65,0.0,-0.08687,7e-05,7.89387]
[1778799765288,43.61,81379.19,0.0,-0.0869,7e-05,7.89584]
[1778799767195,43.61,81379.19,0.0,-0.0869,7e-05,7.89584]
[1778799767277,43.61,81379.19,0.0,-0.0869,7e-05,7.89584]
[1778799767301,43.61,81379.75,0.0,-0.08685,7e-05,7.89262]
[1778799769253,43.61,81379.75,0.0,-0.08685,7e-05,7.89236]
[1778799769325,43.61,81379.75,0.0,-0.08685,7e-05,7.89236]
[1778799769427,43.61,81380.02,0.0,-0.08682,7e-05,7.8908]
[1778799770221,43.61,81380.02,0.0,-0.08682,7e-05,7.8908]
[1778799770262,43.61,81380.02,0.0,-0.08682,7e-05,7.8908]
[1778799770484,43.61,81380.4,0.0,-0.08679,7e-05,7.88871]
[1778799771306,43.61,81380.4,0.0,-0.08679,7e-05,7.88871]
[1778799771343,43.61,81380.4,0.0,-0.08679,7e-05,7.88871]
[1778799771444,43.61,81378.06,0.0,-0.08696,7e-05,7.89977]
[1778799773345,43.61,81378.06,0.0,-0.08696,7e-05,7.89977]
[1778799773670,43.6,81376.35,0.0,-0.08707,7e-05,7.90749]
[1778799775408,43.6,81376.31,0.0,-0.08707,7e-05,7.9074]
[1778799775418,43.6,81376.31,0.0,-0.08707,7e-05,7.9074]
[1778799779499,43.6,81377.43,0.0,-0.08697,7e-05,7.90082]
[1778799779511,43.6,81377.43,0.0,-0.08697,7e-05,7.90082]
[1778799784527,43.6,81377.29,0.0,-0.08696,7e-05,7.90004]
[1778799785661,43.59,81376.87,0.0,-0.08699,7e-05,7.90178]
[1778799785693,43.59,81376.87,0.0,-0.08699,7e-05,7.90178]
[1778799785772,43.59,81375.19,0.0,-0.08711,7e-05,7.90963]
[1778799787242,43.59,81375.19,0.0,-0.08711,7e-05,7.90963]
[1778799787293,43.59,81375.19,0.0,-0.08711,7e-05,7.90963]
[1778799787645,43.59,81375.01,0.0,-0.08711,7e-05,7.9099]
[1778799788206,43.59,81365.95,0.0,-0.08777,7e-05,7.95354]
[1778799789784,43.59,81365.29,0.0,-0.08782,7e-05,7.95674]
[1778799789876,43.59,81365.29,0.0,-0.08782,7e-05,7.95674]
[1778799789997,43.59,81362.99,0.0,-0.08798,7e-05,7.96754]
[1778799791828,43.59,81360.52,0.0,-0.08816,7e-05,7.97917]
[1778799791902,43.59,81360.52,0.0,-0.08816,7e-05,7.97917]
[1778799792012,43.59,81359.18,0.0,-0.08825,7e-05,7.98529]
[1778799793879,43.59,81358.53,0.0,-0.08828,7e-05,7.98765]
[1778799793937,43.59,81358.53,0.0,-0.08828,7e-05,7.98765]
[1778799794399,43.58,81359.05,0.0,-0.08824,7e-05,7.98472]
[1778799795575,43.58,81359.05,0.0,-0.08824,7e-05,7.98472]
[1778799795625,43.58,81359.05,0.0,-0.08824,7e-05,7.98472]
[1778799795689,43.58,81359.52,0.0,-0.0882,7e-05,7.98204]
[1778799795924,43.58,81359.52,0.0,-0.0882,7e-05,7.98204]
[1778799795989,43.58,81359.52,0.0,-0.0882,7e-05,7.98204]
[1778799796040,43.58,81359.52,0.0,-0.0882,7e-05,7.98204]
[1778799797972,43.58,81359.01,0.0,-0.08823,7e-05,7.98413]
[1778799798715,43.58,81357.96,0.0,-0.0883,7e-05,7.98846]
[1778799803722,43.57,81358.06,0.0,-0.08827,7e-05,7.98639]
[1778799808774,43.57,81355.07,0.0,-0.08846,7e-05,7.99898]
[1778799810296,43.57,81347.9,0.0,-0.08897,7e-05,8.03308]
[1778799810303,43.57,81347.9,0.0,-0.08897,7e-05,8.03308]
[1778799810315,43.57,81347.9,0.0,-0.08897,7e-05,8.03308]
[1778799810326,43.56,81348.02,0.0,-0.08896,7e-05,8.03204]
[1778799812344,43.56,81348.02,0.0,-0.08891,7e-05,8.0264]
[1778799812410,43.56,81348.02,0.0,-0.08891,7e-05,8.0264]
[1778799812480,43.56,81346.44,0.0,-0.08901,7e-05,8.03322]
[1778799814390,43.56,81346.44,0.0,-0.08901,7e-05,8.03322]
[1778799814461,43.56,81346.44,0.0,-0.08901,7e-05,8.03322]
[1778799814546,43.56,81346.44,0.0,-0.089,7e-05,8.03234]
[1778799816446,43.56,81346.44,0.0,-0.08899,7e-05,8.03191]
[1778799816523,43.56,81346.44,0.0,-0.08899,7e-05,8.03191]
[1778799816624,43.56,81345.47,0.0,-0.08906,7e-05,8.0362]
[1778799818497,43.56,81345.47,0.0,-0.08906,7e-05,8.0362]
[1778799818557,43.56,81345.47,0.0,-0.08906,7e-05,8.0362]
[1778799818614,43.55,81345.47,0.0,-0.08904,7e-05,8.03533]
[1778799820540,43.55,81345.47,0.0,-0.08904,7e-05,8.03533]
[1778799820624,43.55,81345.47,0.0,-0.08904,7e-05,8.03533]
[1778799820667,43.55,81345.47,0.0,-0.08903,7e-05,8.03447]
[1778799822582,43.55,81345.47,0.0,-0.08903,7e-05,8.03447]
[1778799822655,43.55,81345.47,0.0,-0.08903,7e-05,8.03447]
[1778799822683,43.55,81345.47,0.0,-0.08902,7e-05,8.0336]
[1778799824666,43.55,81345.47,0.0,-0.08902,7e-05,8.0336]
[1778799824815,43.55,81341.66,0.0,-0.08929,7e-05,8.05136]
[1778799826701,43.54,81340.49,0.0,-0.08937,7e-05,8.05664]
[1778799826707,43.54,81340.49,0.0,-0.08937,7e-05,8.05664]
[1778799826721,43.54,81340.49,0.0,-0.08937,7e-05,8.05664]
[1778799826808,43.54,81340.16,0.0,-0.08938,7e-05,8.0578]
[1778799828753,43.54,81340.16,0.0,-0.08938,7e-05,8.05735]
[1778799828864,43.54,81337.4,0.0,-0.08958,7e-05,8.07039]
[1778799829275,43.54,81337.4,0.0,-0.08957,7e-05,8.06992]
[1778799830824,43.54,81337.4,0.0,-0.08957,7e-05,8.06992]
[1778799830922,43.54,81338.39,0.0,-0.08949,7e-05,8.0646]
[1778799831255,43.54,81338.39,0.0,-0.08949,7e-05,8.0646]
[1778799831313,43.54,81338.39,0.0,-0.08949,7e-05,8.0646]
[1778799831386,43.54,81337.35,0.0,-0.08956,7e-05,8.06921]
[1778799834935,43.53,81330.3,0.0,-0.09008,7e-05,8.1031]
[1778799835031,43.53,81330.3,0.0,-0.09008,7e-05,8.1031]
[1778799835320,43.53,81330.62,0.0,-0.09005,7e-05,8.10154]
[1778799836973,43.53,81330.97,0.0,-0.09003,7e-05,8.09984]
[1778799837074,43.53,81330.97,0.0,-0.09003,7e-05,8.09984]
[1778799837334,43.53,81330.86,0.0,-0.09003,7e-05,8.10019]
[1778799839039,43.53,81330.5,0.0,-0.09006,7e-05,8.10179]
[1778799839142,43.53,81330.5,0.0,-0.09006,7e-05,8.10179]
[1778799839348,43.53,81330.5,0.0,-0.09005,7e-05,8.10161]
[1778799841097,43.53,81331.88,0.0,-0.08994,7e-05,8.09432]
[1778799841188,43.53,81331.88,0.0,-0.08994,7e-05,8.09432]
[1778799841362,43.53,81331.76,0.0,-0.08994,7e-05,8.09438]
[1778799843157,43.53,81331.53,0.0,-0.08995,7e-05,8.09498]
[1778799843267,43.53,81331.53,0.0,-0.08995,7e-05,8.09498]
[1778799843272,43.53,81331.53,0.0,-0.08995,7e-05,8.09498]
[1778799843304,43.53,81331.53,0.0,-0.08995,7e-05,8.09498]
[1778799843376,43.53,81331.52,0.0,-0.08995,7e-05,8.0945]
[1778799845237,43.52,81333.43,0.0,-0.08979,7e-05,8.08461]
[1778799845240,43.52,81333.43,0.0,-0.08979,7e-05,8.08461]
[1778799845304,43.52,81333.43,0.0,-0.08979,7e-05,8.08461]
[1778799845391,43.52,81333.43,0.0,-0.08979,7e-05,8.0841]
[1778799846120,43.52,81333.43,0.0,-0.08979,7e-05,8.0841]
[1778799847305,43.52,81336.43,0.0,-0.08956,7e-05,8.06892]
[1778799847306,43.52,81336.43,0.0,-0.08956,7e-05,8.06892]
[1778799847359,43.52,81336.43,0.0,-0.08956,7e-05,8.06892]
[1778799847405,43.52,81336.43,0.0,-0.08955,7e-05,8.06845]
[1778799849364,43.52,81336.07,0.0,-0.08957,7e-05,8.06974]
[1778799849423,43.52,81336.07,0.0,-0.08957,7e-05,8.06974]
[1778799849477,43.52,81335.66,0.0,-0.08959,7e-05,8.07127]
[1778799851431,43.52,81335.66,0.0,-0.08959,7e-05,8.0708]
[1778799851477,43.52,81335.66,0.0,-0.08959,7e-05,8.0708]
[1778799851484,43.51,81335.28,0.0,-0.08961,7e-05,8.07219]
[1778799853472,43.51,81335.28,0.0,-0.0896,7e-05,8.07172]
[1778799853526,43.51,81335.28,0.0,-0.0896,7e-05,8.07172]
[1778799853627,43.51,81334.84,0.0,-0.08963,7e-05,8.07341]
[1778799855539,43.51,81334.84,0.0,-0.08962,7e-05,8.07294]
[1778799855791,43.51,81334.33,0.0,-0.08965,7e-05,8.07498]
[1778799860825,43.5,81333.72,0.0,-0.08967,7e-05,8.07614]
[1778799865825,43.5,81332.55,0.0,-0.08972,7e-05,8.07961]
[1778799870899,43.49,81331.72,0.0,-0.08974,7e-05,8.08101]
[1778799875928,43.48,81330.57,0.0,-0.08974,7e-05,8.0788]
[1778799878100,43.48,81330.35,0.0,-0.08975,7e-05,8.07902]
[1778799878115,43.48,81330.35,0.0,-0.08975,7e-05,8.07902]
[1778799879630,43.48,81330.71,0.0,-0.08971,7e-05,8.07683]
[1778799879748,43.48,81330.71,0.0,-0.08971,7e-05,8.07683]
[1778799880841,43.47,81306.23,0.0,-0.09154,8e-05,8.1964]
[1778799881381,43.47,81306.23,0.0,-0.09154,8e-05,8.1964]
[1778799881413,43.47,81306.23,0.0,-0.09154,8e-05,8.1964]
[1778799881445,43.47,81306.23,0.0,-0.09154,8e-05,8.1964]
[1778799881649,43.47,81306.23,0.0,-0.09154,8e-05,8.19633]
[1778799882222,43.47,81306.23,0.0,-0.09154,8e-05,8.19633]
[1778799882232,43.47,81306.23,0.0,-0.09154,8e-05,8.19633]
[1778799882251,43.47,81306.23,0.0,-0.09154,8e-05,8.19633]
[1778799882656,43.47,81307.07,0.0,-0.09148,8e-05,8.19225]
[1778799884088,43.48,81306.09,0.0,-0.09156,8e-05,8.19717]
[1778799884339,43.48,81306.09,0.0,-0.09156,8e-05,8.19717]
[1778799884412,43.48,81306.09,0.0,-0.09156,8e-05,8.19717]
[1778799884671,43.48,81297.78,0.0,-0.09219,8e-05,8.23829]
[1778799885682,43.48,81288.15,0.0,-0.09293,8e-05,8.28599]
[1778799888383,43.48,81291.49,0.0,-0.09267,8e-05,8.26932]
[1778799888407,43.48,81291.49,0.0,-0.09267,8e-05,8.26932]
[1778799888697,43.47,81295.48,0.0,-0.09236,8e-05,8.24952]
[1778799890439,43.47,81294.68,0.0,-0.09242,8e-05,8.25346]
[1778799890501,43.47,81294.68,0.0,-0.09242,8e-05,8.25346]
[1778799890815,43.47,81294.68,0.0,-0.09242,8e-05,8.25346]
[1778799890847,43.47,81294.68,0.0,-0.09242,8e-05,8.25346]
[1778799890889,43.47,81293.78,0.0,-0.09249,8e-05,8.25789]
[1778799892489,43.47,81293.78,0.0,-0.09249,8e-05,8.25785]
[1778799892563,43.47,81293.78,0.0,-0.09249,8e-05,8.25785]
[1778799892728,43.47,81299.07,0.0,-0.09209,8e-05,8.23165]
[1778799894532,43.47,81298.95,0.0,-0.09209,8e-05,8.23195]
[1778799894588,43.47,81298.95,0.0,-0.09209,8e-05,8.23195]
[1778799894741,43.47,81298.19,0.0,-0.09215,8e-05,8.23542]
[1778799896583,43.47,81296.01,0.0,-0.09231,8e-05,8.24591]
[1778799896661,43.47,81296.01,0.0,-0.09231,8e-05,8.24591]
[1778799896755,43.47,81295.82,0.0,-0.09232,8e-05,8.24685]
[1778799898633,43.47,81295.88,0.0,-0.09232,8e-05,8.24656]
[1778799898703,43.47,81295.88,0.0,-0.09232,8e-05,8.24656]
[1778799898714,43.47,81295.88,0.0,-0.09232,8e-05,8.24656]
[1778799898763,43.47,81295.88,0.0,-0.09232,8e-05,8.24656]
[1778799898775,43.47,81295.73,0.0,-0.09233,8e-05,8.24731]
[1778799900680,43.47,81295.73,0.0,-0.09233,8e-05,8.24731]
[1778799900741,43.47,81295.73,0.0,-0.09233,8e-05,8.24731]
[1778799900811,43.47,81296.28,0.0,-0.09229,8e-05,8.24459]
[1778799902744,43.47,81296.28,0.0,-0.09229,8e-05,8.24459]
[1778799902830,43.47,81296.28,0.0,-0.09229,8e-05,8.24459]
[1778799902832,43.47,81295.72,0.0,-0.09233,8e-05,8.24736]
[1778799904789,43.47,81295.72,0.0,-0.09233,8e-05,8.24736]
[1778799904868,43.47,81295.72,0.0,-0.09233,8e-05,8.24736]
[1778799904845,43.47,81295.88,0.0,-0.09232,8e-05,8.24656]
[1778799906839,43.47,81297.81,0.0,-0.09217,8e-05,8.237]
[1778799906906,43.47,81297.81,0.0,-0.09217,8e-05,8.237]
[1778799906856,43.47,81298.4,0.0,-0.09212,8e-05,8.23408]
[1778799907807,43.47,81298.4,0.0,-0.09212,8e-05,8.23408]
[1778799907844,43.47,81298.4,0.0,-0.09212,8e-05,8.23408]
[1778799907850,43.47,81296.69,0.0,-0.09226,8e-05,8.24254]
[1778799908896,43.47,81296.69,0.0,-0.09226,8e-05,8.24254]
[1778799908959,43.47,81296.69,0.0,-0.09226,8e-05,8.24255]
[1778799909054,43.47,81292.84,0.0,-0.09255,8e-05,8.26161]
[1778799910941,43.47,81292.84,0.0,-0.09255,8e-05,8.26156]
[1778799910999,43.47,81292.84,0.0,-0.09255,8e-05,8.26156]
[1778799911068,43.47,81293.47,0.0,-0.0925,8e-05,8.25844]
[1778799912998,43.47,81293.47,0.0,-0.0925,8e-05,8.25837]
[1778799913034,43.47,81293.47,0.0,-0.0925,8e-05,8.25837]
[1778799913877,43.47,81293.93,0.0,-0.09246,8e-05,8.25606]
[1778799915052,43.47,81293.83,0.0,-0.09247,8e-05,8.25651]
[1778799915105,43.47,81293.83,0.0,-0.09247,8e-05,8.25651]
[1778799915891,43.47,81290.81,0.0,-0.0927,8e-05,8.27143]
[1778799917112,43.47,81291.31,0.0,-0.09266,8e-05,8.26888]
[1778799917180,43.47,81291.31,0.0,-0.09266,8e-05,8.26888]
[1778799917905,43.47,81291.05,0.0,-0.09268,8e-05,8.27011]
[1778799919155,43.47,81290.85,0.0,-0.0927,8e-05,8.27103]
[1778799919211,43.47,81290.85,0.0,-0.0927,8e-05,8.27103]
[1778799919919,43.47,81291.41,0.0,-0.09265,8e-05,8.26819]
[1778799921209,43.47,81293.03,0.0,-0.09253,8e-05,8.26011]
[1778799921279,43.47,81293.03,0.0,-0.09253,8e-05,8.26011]
[1778799921933,43.47,81292.06,0.0,-0.0926,8e-05,8.26487]
[1778799923262,43.47,81292.06,0.0,-0.0926,8e-05,8.26487]
[1778799923320,43.47,81292.06,0.0,-0.0926,8e-05,8.26487]
[1778799923330,43.47,81292.06,0.0,-0.0926,8e-05,8.26487]
[1778799923379,43.47,81292.06,0.0,-0.0926,8e-05,8.26487]
[1778799923947,43.47,81290.26,0.0,-0.09274,8e-05,8.27367]
[1778799925323,43.47,81290.44,0.0,-0.09272,8e-05,8.27271]
[1778799925388,43.47,81290.44,0.0,-0.09272,8e-05,8.27271]
[1778799925412,43.47,81290.15,0.0,-0.09274,8e-05,8.27409]
[1778799927386,43.47,81290.15,0.0,-0.09274,8e-05,8.27409]
[1778799927459,43.47,81290.15,0.0,-0.09274,8e-05,8.27409]
[1778799927481,43.47,81290.2,0.0,-0.09274,8e-05,8.27371]
[1778799929436,43.47,81289.55,0.0,-0.09279,8e-05,8.27693]
[1778799929501,43.47,81289.55,0.0,-0.09279,8e-05,8.27693]
[1778799929505,43.47,81276.71,0.0,-0.09377,8e-05,8.34055]
[1778799930704,43.47,81276.71,0.0,-0.09377,8e-05,8.34055]
[1778799930726,43.47,81276.71,0.0,-0.09377,8e-05,8.34055]
[1778799930759,43.47,81276.83,0.0,-0.09376,8e-05,8.33979]
[1778799931488,43.47,81276.83,0.0,-0.09376,8e-05,8.33979]
[1778799931534,43.47,81276.83,0.0,-0.09376,8e-05,8.33979]
[1778799931574,43.47,81276.67,0.0,-0.09372,8e-05,8.33473]
[1778799933533,43.47,81276.67,0.0,-0.09372,8e-05,8.33473]
[1778799933953,43.47,81276.47,0.0,-0.09373,8e-05,8.33543]
[1778799935602,43.47,81275.25,0.0,-0.09382,8e-05,8.34135]
[1778799935606,43.47,81275.25,0.0,-0.09382,8e-05,8.34135]
[1778799935612,43.47,81275.25,0.0,-0.09382,8e-05,8.34135]
[1778799937669,43.47,81275.44,0.0,-0.0938,8e-05,8.34024]
[1778799937765,43.47,81275.44,0.0,-0.0938,8e-05,8.34024]
[1778799937866,43.46,81273.98,0.0,-0.09391,8e-05,8.34719]
[1778799939717,43.46,81274.11,0.0,-0.0939,8e-05,8.34637]
[1778799939821,43.46,81274.11,0.0,-0.0939,8e-05,8.34637]
[1778799939890,43.46,81274.86,0.0,-0.09384,8e-05,8.34246]
[1778799941778,43.46,81274.86,0.0,-0.09384,8e-05,8.34246]
[1778799941851,43.46,81274.86,0.0,-0.09384,8e-05,8.34246]
[1778799941859,43.46,81275.21,0.0,-0.09381,8e-05,8.34037]
[1778799943861,43.46,81279.58,0.0,-0.09347,8e-05,8.31848]
[1778799943938,43.46,81279.58,0.0,-0.09347,8e-05,8.31848]
[1778799943962,43.46,81295.53,0.0,-0.09224,8e-05,8.23925]
[1778799945888,43.46,81295.8,0.0,-0.09222,8e-05,8.2379]
[1778799945953,43.46,81295.8,0.0,-0.09222,8e-05,8.2379]
[1778799945900,43.46,81295.11,0.0,-0.09227,8e-05,8.24129]
[1778799947918,43.46,81295.11,0.0,-0.09227,8e-05,8.24129]
[1778799948000,43.46,81295.04,0.0,-0.09228,8e-05,8.24161]
[1778799948115,43.46,81293.91,0.0,-0.09236,8e-05,8.24717]
[1778799949990,43.46,81295.52,0.0,-0.09224,8e-05,8.23914]
[1778799950057,43.46,81295.52,0.0,-0.09224,8e-05,8.23914]
[1778799950157,43.46,81295.41,0.0,-0.09225,8e-05,8.23968]
[1778799952051,43.46,81295.41,0.0,-0.09225,8e-05,8.23966]
[1778799952115,43.46,81295.41,0.0,-0.09225,8e-05,8.23966]
[1778799952123,43.46,81295.41,0.0,-0.09225,8e-05,8.23966]
[1778799952174,43.46,81295.41,0.0,-0.09225,8e-05,8.23966]
[1778799952246,43.46,81296.22,0.0,-0.09218,8e-05,8.23561]
[1778799954101,43.46,81296.22,0.0,-0.09218,8e-05,8.23561]
[1778799954174,43.46,81296.22,0.0,-0.09218,8e-05,8.23561]
[1778799954200,43.46,81296.55,0.0,-0.09216,8e-05,8.23397]
[1778799956154,43.46,81296.55,0.0,-0.09216,8e-05,8.23395]
[1778799956231,43.46,81296.55,0.0,-0.09216,8e-05,8.23395]
[1778799956242,43.46,81297.16,0.0,-0.09211,8e-05,8.23093]
[1778799958201,43.46,81297.16,0.0,-0.09211,8e-05,8.23093]
[1778799958238,43.46,81297.16,0.0,-0.09211,8e-05,8.23093]
[1778799958246,43.46,81297.16,0.0,-0.09211,8e-05,8.23093]
[1778799958325,43.46,81297.16,0.0,-0.09211,8e-05,8.23093]
[1778799958425,43.46,81297.86,0.0,-0.09206,8e-05,8.22746]
[1778799960274,43.46,81297.53,0.0,-0.09208,8e-05,8.2291]
[1778799960345,43.46,81297.53,0.0,-0.09208,8e-05,8.2291]
[1778799960372,43.46,81296.69,0.0,-0.09215,8e-05,8.23325]
[1778799962315,43.46,81296.69,0.0,-0.09215,8e-05,8.23325]
[1778799962384,43.46,81296.69,0.0,-0.09215,8e-05,8.23325]
[1778799962395,43.46,81296.69,0.0,-0.09215,8e-05,8.23325]
[1778799962444,43.46,81296.69,0.0,-0.09215,8e-05,8.23325]
[1778799962517,43.46,81295.47,0.0,-0.09224,8e-05,8.23927]
[1778799964374,43.46,81295.47,0.0,-0.09224,8e-05,8.23927]
[1778799964462,43.46,81295.47,0.0,-0.09224,8e-05,8.23927]
[1778799964538,43.46,81295.62,0.0,-0.09223,8e-05,8.23851]
[1778799966423,43.46,81295.62,0.0,-0.09223,8e-05,8.23849]
[1778799966473,43.46,81295.62,0.0,-0.09223,8e-05,8.23849]
[1778799966485,43.46,81296.62,0.0,-0.09215,8e-05,8.23354]
[1778799968494,43.46,81296.62,0.0,-0.09215,8e-05,8.23353]
[1778799968572,43.46,81296.62,0.0,-0.09215,8e-05,8.23353]
[1778799968643,43.46,81296.88,0.0,-0.09213,8e-05,8.23224]
[1778799970537,43.46,81296.89,0.0,-0.09213,8e-05,8.23219]
[1778799970580,43.46,81296.89,0.0,-0.09213,8e-05,8.23219]
[1778799970590,43.46,81296.89,0.0,-0.09213,8e-05,8.23219]
[1778799972591,43.46,81296.89,0.0,-0.09213,8e-05,8.23219]
[1778799972655,43.46,81296.89,0.0,-0.09213,8e-05,8.23219]
[1778799972756,43.46,81297.73,0.0,-0.09207,8e-05,8.22804]
[1778799974643,43.46,81297.73,0.0,-0.09207,8e-05,8.22804]
[1778799974717,43.46,81297.73,0.0,-0.09207,8e-05,8.22804]
[1778799974749,43.46,81297.73,0.0,-0.09207,8e-05,8.22804]
[1778799974819,43.46,81295.46,0.0,-0.09224,8e-05,8.23925]
[1778799976700,43.46,81295.46,0.0,-0.09224,8e-05,8.23925]
[1778799976780,43.46,81295.46,0.0,-0.09224,8e-05,8.23925]
[1778799976881,43.46,81295.8,0.0,-0.09221,8e-05,8.23752]
[1778799978743,43.46,81295.8,0.0,-0.09221,8e-05,8.2375]
[1778799978797,43.46,81295.8,0.0,-0.09221,8e-05,8.2375]
[1778799978837,43.46,81296.56,0.0,-0.09215,8e-05,8.23373]
[1778799980811,43.46,81296.91,0.0,-0.09213,8e-05,8.23198]
[1778799980852,43.46,81296.91,0.0,-0.09213,8e-05,8.23198]
[1778799980892,43.46,81296.91,0.0,-0.09213,8e-05,8.23196]
[1778799982852,43.46,81296.91,0.0,-0.09213,8e-05,8.23195]
[1778799982890,43.46,81296.91,0.0,-0.09213,8e-05,8.23195]
[1778799982946,43.46,81297.45,0.0,-0.09208,8e-05,8.22926]
[1778799984908,43.46,81297.45,0.0,-0.09208,8e-05,8.22925]
[1778799984958,43.46,81297.45,0.0,-0.09208,8e-05,8.22925]
[1778799985006,43.46,81297.86,0.0,-0.09205,8e-05,8.2272]
[1778799986949,43.46,81297.86,0.0,-0.09205,8e-05,8.22719]
[1778799986983,43.46,81297.86,0.0,-0.09205,8e-05,8.22719]
[1778799986994,43.46,81298.46,0.0,-0.09201,8e-05,8.22421]
[1778799988989,43.46,81298.46,0.0,-0.09201,8e-05,8.22421]
[1778799989027,43.46,81298.46,0.0,-0.09201,8e-05,8.22418]
[1778799989032,43.46,81298.46,0.0,-0.09201,8e-05,8.22418]
[1778799989088,43.46,81298.46,0.0,-0.09201,8e-05,8.22418]
[1778799989614,43.46,81300.73,0.0,-0.09183,8e-05,8.21296]
[1778799991054,43.46,81300.73,0.0,-0.09183,8e-05,8.21265]
[1778799991112,43.46,81300.73,0.0,-0.09183,8e-05,8.21265]
[1778799991519,43.46,81301.35,0.0,-0.09172,8e-05,8.20359]
[1778799993102,43.46,81301.35,0.0,-0.09172,8e-05,8.20359]
[1778799993158,43.46,81301.35,0.0,-0.09172,8e-05,8.20359]
[1778799993429,43.46,81301.35,0.0,-0.09171,8e-05,8.203]
[1778799995168,43.46,81301.44,0.0,-0.0917,8e-05,8.20225]
[1778799995226,43.46,81301.44,0.0,-0.0917,8e-05,8.20225]
[1778799995445,43.45,81301.02,0.0,-0.09173,8e-05,8.20403]
[1778799997234,43.45,81301.19,0.0,-0.09171,8e-05,8.20289]
[1778799997298,43.45,81301.19,0.0,-0.09171,8e-05,8.20289]
[1778799997302,43.45,81301.14,0.0,-0.09172,8e-05,8.20314]
[1778799998990,43.45,81301.14,0.0,-0.09172,8e-05,8.20314]
[1778799998997,43.45,81301.45,0.0,-0.09169,8e-05,8.20132]
[1778799999041,43.45,81301.45,0.0,-0.09169,8e-05,8.20132]
[1778799999297,43.45,81301.45,0.0,-0.09169,8e-05,8.20132]
[1778799999393,43.45,81301.45,0.0,-0.09169,8e-05,8.20132]
[1778799999458,43.45,81301.45,0.0,-0.09169,8e-05,8.20132]
[1778799999555,43.45,81298.52,0.0,-0.09191,8e-05,8.21581]
[1778800001336,43.45,81298.52,0.0,-0.09191,8e-05,8.2158]
[1778800001407,43.45,81298.52,0.0,-0.09191,8e-05,8.2158]
[1778800001507,43.45,81295.82,0.0,-0.09212,8e-05,8.22913]
[1778800002984,43.45,81295.82,0.0,-0.09212,8e-05,8.22913]
[1778800003045,43.45,81295.82,0.0,-0.09212,8e-05,8.22913]
[1778800003506,43.45,81295.82,0.0,-0.09212,8e-05,8.22908]
[1778800004515,43.45,81286.02,0.0,-0.09287,8e-05,8.27753]
[1778800005444,43.45,81286.02,0.0,-0.09287,8e-05,8.27753]
[1778800005505,43.45,81286.02,0.0,-0.09287,8e-05,8.27753]
[1778800005959,43.45,81286.02,0.0,-0.09287,8e-05,8.27753]
[1778800005989,43.45,81284.85,0.0,-0.09295,8e-05,8.28323]
[1778800007506,43.45,81284.54,0.0,-0.09298,8e-05,8.28465]
[1778800007588,43.45,81284.54,0.0,-0.09298,8e-05,8.28465]
[1778800007662,43.45,81278.25,0.0,-0.09346,8e-05,8.31578]
[1778800009558,43.45,81277.79,0.0,-0.09349,8e-05,8.3179]
[1778800009585,43.45,81262.56,0.0,-0.09467,8e-05,8.39353]
[1778800011665,43.45,81262.56,0.0,-0.09467,8e-05,8.39326]
[1778800011747,43.45,81262.56,0.0,-0.09467,8e-05,8.39326]
[1778800011821,43.45,81260.13,0.0,-0.09485,8e-05,8.40511]
[1778800012778,43.45,81260.13,0.0,-0.09485,8e-05,8.40511]
[1778800013692,43.45,81258.31,0.0,-0.09499,8e-05,8.41392]
[1778800014050,43.45,81258.97,0.0,-0.09493,8e-05,8.41032]
[1778800015736,43.45,81258.51,0.0,-0.09496,8e-05,8.41233]
[1778800015738,43.45,81258.51,0.0,-0.09496,8e-05,8.41233]
[1778800015744,43.45,81258.51,0.0,-0.09496,8e-05,8.41233]
[1778800017782,43.44,81258.36,0.0,-0.09497,8e-05,8.41278]
[1778800017841,43.44,81258.36,0.0,-0.09497,8e-05,8.41278]
[1778800017851,43.44,81258.05,0.0,-0.09499,8e-05,8.41374]
[1778800019822,43.44,81258.05,0.0,-0.09499,8e-05,8.41374]
[1778800019900,43.44,81258.05,0.0,-0.09499,8e-05,8.41374]
[1778800019987,43.44,81258.05,0.0,-0.09498,8e-05,8.41315]
[1778800021903,43.44,81258.05,0.0,-0.09497,8e-05,8.41285]
[1778800022006,43.44,81258.05,0.0,-0.09497,8e-05,8.41285]
[1778800021996,43.44,81257.17,0.0,-0.09504,8e-05,8.41695]
[1778800023983,43.44,81257.17,0.0,-0.09503,8e-05,8.41665]
[1778800024066,43.44,81247.49,0.0,-0.09579,8e-05,8.46471]
[1778800026069,43.43,81247.67,0.0,-0.09576,8e-05,8.46306]
[1778800026140,43.43,81247.67,0.0,-0.09576,8e-05,8.46306]
[1778800026674,43.43,81247.37,0.0,-0.09578,8e-05,8.46419]
[1778800028143,43.43,81246.71,0.0,-0.09582,8e-05,8.46712]
[1778800028213,43.43,81246.71,0.0,-0.09582,8e-05,8.46712]
[1778800029066,43.43,81245.82,0.0,-0.09589,8e-05,8.4712]
[1778800030224,43.43,81245.31,0.0,-0.09592,8e-05,8.47337]
[1778800030229,43.43,81245.31,0.0,-0.09592,8e-05,8.47337]
[1778800030295,43.43,81245.31,0.0,-0.09592,8e-05,8.47337]
[1778800030704,43.43,81245.31,0.0,-0.09592,8e-05,8.47299]
[1778800032318,43.43,81244.28,0.0,-0.09599,8e-05,8.47776]
[1778800033021,43.43,81242.86,0.0,-0.0961,8e-05,8.48449]
[1778800036411,43.42,81242.36,0.0,-0.09612,8e-05,8.4858]
[1778800036417,43.42,81242.36,0.0,-0.09612,8e-05,8.4858]
[1778800036428,43.42,81242.36,0.0,-0.09612,8e-05,8.4858]
[1778800040519,43.42,81243.57,0.0,-0.096,8e-05,8.47815]
[1778800040526,43.42,81243.57,0.0,-0.096,8e-05,8.47815]
[1778800040539,43.42,81243.57,0.0,-0.096,8e-05,8.47815]
[1778800040585,43.42,81243.57,0.0,-0.096,8e-05,8.47815]
[1778800042572,43.42,81242.16,0.0,-0.0961,8e-05,8.48445]
[1778800042643,43.42,81242.16,0.0,-0.0961,8e-05,8.48445]
[1778800042655,43.42,81242.16,0.0,-0.0961,8e-05,8.48445]
[1778800042705,43.42,81242.16,0.0,-0.0961,8e-05,8.48445]
[1778800042786,43.41,81242.25,0.0,-0.09608,8e-05,8.48361]
[1778800044619,43.41,81239.89,0.0,-0.09626,8e-05,8.49505]
[1778800044691,43.41,81239.89,0.0,-0.09626,8e-05,8.49505]
[1778800044800,43.41,81239.72,0.0,-0.09627,8e-05,8.4955]
[1778800046673,43.41,81239.57,0.0,-0.09628,8e-05,8.49584]
[1778800046727,43.41,81239.57,0.0,-0.09628,8e-05,8.49584]
[1778800046772,43.41,81239.47,0.0,-0.09628,8e-05,8.49594]
[1778800048713,43.41,81239.47,0.0,-0.09627,8e-05,8.49553]
[1778800048756,43.41,81239.47,0.0,-0.09627,8e-05,8.49553]
[1778800048827,43.41,81239.22,0.0,-0.09629,8e-05,8.49638]
[1778800050778,43.41,81239.01,0.0,-0.0963,8e-05,8.49703]
[1778800050864,43.41,81239.01,0.0,-0.0963,8e-05,8.49703]
[1778800050876,43.4,81239.01,0.0,-0.09629,8e-05,8.49662]
[1778800051376,43.4,81239.01,0.0,-0.09629,8e-05,8.49662]
[1778800051498,43.4,81239.01,0.0,-0.09629,8e-05,8.49662]
[1778800051848,43.4,81238.72,0.0,-0.09625,8e-05,8.49194]
[1778800052841,43.4,81238.72,0.0,-0.09625,8e-05,8.49194]
[1778800052909,43.4,81238.72,0.0,-0.09625,8e-05,8.49194]
[1778800053009,43.4,81235.31,0.0,-0.09652,8e-05,8.50866]
[1778800054896,43.4,81235.31,0.0,-0.09651,8e-05,8.50824]
[1778800054964,43.4,81235.31,0.0,-0.09651,8e-05,8.50824]
[1778800055022,43.4,81235.31,0.0,-0.09651,8e-05,8.50824]
[1778800055064,43.4,81235.27,0.0,-0.09651,8e-05,8.50802]
[1778800056935,43.4,81235.27,0.0,-0.09651,8e-05,8.50802]
[1778800057023,43.4,81235.27,0.0,-0.09651,8e-05,8.50802]
[1778800057092,43.4,81235.27,0.0,-0.09649,8e-05,8.50717]
[1778800058991,43.4,81235.27,0.0,-0.09649,8e-05,8.50717]
[1778800059057,43.4,81235.27,0.0,-0.09649,8e-05,8.50717]
[1778800059002,43.39,81234.82,0.0,-0.09652,8e-05,8.50859]
[1778800061046,43.39,81234.82,0.0,-0.09651,8e-05,8.50817]
[1778800061109,43.39,81234.82,0.0,-0.0965,8e-05,8.50775]
[1778800061920,43.39,81234.88,0.0,-0.09649,8e-05,8.50702]
[1778800063098,43.39,81234.88,0.0,-0.09649,8e-05,8.50702]
[1778800063183,43.39,81234.88,0.0,-0.09649,8e-05,8.50702]
[1778800063934,43.39,81234.93,0.0,-0.09647,8e-05,8.50592]
[1778800064312,43.39,81234.93,0.0,-0.09647,8e-05,8.50592]
[1778800065147,43.39,81235.22,0.0,-0.09644,8e-05,8.50404]
[1778800065200,43.39,81235.22,0.0,-0.09644,8e-05,8.50404]
[1778800065949,43.39,81240.73,0.0,-0.096,8e-05,8.47596]
[1778800067193,43.38,81238.28,0.0,-0.09619,8e-05,8.48788]
[1778800067226,43.38,81238.28,0.0,-0.09619,8e-05,8.48788]
[1778800067312,43.38,81238.58,0.0,-0.09617,8e-05,8.48637]
[1778800069251,43.38,81238.58,0.0,-0.09615,8e-05,8.48558]
[1778800069286,43.38,81238.58,0.0,-0.09615,8e-05,8.48558]
[1778800069976,43.38,81237.87,0.0,-0.0962,8e-05,8.48876]
[1778800071314,43.38,81238.53,0.0,-0.09615,8e-05,8.48544]
[1778800071971,43.38,81238.53,0.0,-0.09614,8e-05,8.48466]
[1778800073351,43.38,81238.53,0.0,-0.09613,8e-05,8.48428]
[1778800073358,43.38,81238.53,0.0,-0.09613,8e-05,8.48428]
[1778800073369,43.38,81238.53,0.0,-0.09613,8e-05,8.48428]
[1778800078385,43.37,81238.14,0.0,-0.09614,8e-05,8.48432]
[1778800083430,43.37,81237.34,0.0,-0.09617,8e-05,8.48645]
[1778800083607,43.37,81237.34,0.0,-0.09617,8e-05,8.48645]
[1778800083618,43.37,81237.34,0.0,-0.09617,8e-05,8.48645]
[1778800087970,43.36,81236.89,0.0,-0.09618,8e-05,8.48722]
[1778800088043,43.36,81236.89,0.0,-0.09618,8e-05,8.48722]
[1778800088131,43.36,81236.89,0.0,-0.09618,8e-05,8.48684]
[1778800088186,43.36,81236.89,0.0,-0.09618,8e-05,8.48684]
[1778800089113,43.36,81226.11,0.0,-0.09703,8e-05,8.54069]
[1778800090120,43.36,81208.68,0.0,-0.09842,8e-05,8.62863]
[1778800091856,43.36,81208.9,0.0,-0.0984,8e-05,8.62735]
[1778800091977,43.36,81208.9,0.0,-0.0984,8e-05,8.62735]
[1778800092134,43.36,81209.31,0.0,-0.09836,8e-05,8.62511]
[1778800093878,43.36,81209.91,0.0,-0.09832,8e-05,8.62208]
[1778800093994,43.36,81209.91,0.0,-0.09832,8e-05,8.62208]
[1778800094067,43.36,81209.91,0.0,-0.09831,8e-05,8.62176]
[1778800095941,43.36,81209.91,0.0,-0.09831,8e-05,8.6216]
[1778800096031,43.36,81209.91,0.0,-0.09831,8e-05,8.6216]
[1778800096131,43.36,81210.93,0.0,-0.09822,8e-05,8.61628]
[1778800097984,43.36,81210.0,0.0,-0.0983,8e-05,8.62099]
[1778800098104,43.36,81210.0,0.0,-0.0983,8e-05,8.62099]
[1778800098041,43.35,81209.0,0.0,-0.09837,8e-05,8.62573]
[1778800100025,43.35,81209.0,0.0,-0.09837,8e-05,8.62573]
[1778800100132,43.35,81209.0,0.0,-0.09837,8e-05,8.62573]
[1778800100043,43.35,81209.04,0.0,-0.09836,8e-05,8.62513]
[1778800102080,43.35,81208.5,0.0,-0.09841,8e-05,8.62786]
[1778800102121,43.35,81208.79,0.0,-0.09838,8e-05,8.626]
[1778800102171,43.35,81208.79,0.0,-0.09838,8e-05,8.626]
[1778800104128,43.35,81208.9,0.0,-0.09837,8e-05,8.62544]
[1778800104220,43.35,81208.9,0.0,-0.09837,8e-05,8.6252]
[1778800104290,43.35,81208.28,0.0,-0.09841,8e-05,8.62819]
[1778800106176,43.35,81208.28,0.0,-0.09841,8e-05,8.62819]
[1778800106271,43.35,81208.28,0.0,-0.09841,8e-05,8.62819]
[1778800106337,43.35,81207.39,0.0,-0.09848,8e-05,8.63241]
[1778800108224,43.35,81207.39,0.0,-0.09848,8e-05,8.63226]
[1778800109033,43.35,81206.63,0.0,-0.09853,8e-05,8.63582]
[1778800110287,43.35,81205.74,0.0,-0.0986,8e-05,8.64018]
[1778800110331,43.35,81205.74,0.0,-0.0986,8e-05,8.64018]
[1778800110462,43.35,81205.12,0.0,-0.09865,8e-05,8.64317]
[1778800112345,43.35,81205.12,0.0,-0.0986,8e-05,8.63741]
[1778800112436,43.35,81205.12,0.0,-0.0986,8e-05,8.63741]
[1778800112536,43.35,81205.13,0.0,-0.09859,8e-05,8.63697]
[1778800113228,43.35,81205.13,0.0,-0.09859,8e-05,8.63697]
[1778800113321,43.35,81205.13,0.0,-0.09859,8e-05,8.63697]
[1778800113866,43.35,81205.1,0.0,-0.09859,8e-05,8.63699]
[1778800115618,43.35,81191.65,0.0,-0.09968,8e-05,8.705]
[1778800116475,43.35,81191.65,0.0,-0.09968,8e-05,8.705]
[1778800116577,43.35,81191.65,0.0,-0.09968,8e-05,8.705]
[1778800117037,43.34,81192.14,0.0,-0.09963,8e-05,8.70236]
[1778800118498,43.34,81197.16,0.0,-0.09922,8e-05,8.67674]
[1778800118610,43.34,81197.16,0.0,-0.09922,8e-05,8.67674]
[1778800118618,43.34,81201.78,0.0,-0.09885,8e-05,8.65322]
[1778800120572,43.34,81201.82,0.0,-0.09885,8e-05,8.65302]
[1778800120682,43.34,81201.82,0.0,-0.09885,8e-05,8.65302]
[1778800120753,43.34,81207.43,0.0,-0.09839,8e-05,8.62451]
[1778800122605,43.34,81207.43,0.0,-0.09839,8e-05,8.62451]
[1778800122700,43.34,81207.43,0.0,-0.09839,8e-05,8.62451]
[1778800122801,43.34,81207.68,0.0,-0.09837,8e-05,8.62319]
[1778800124672,43.34,81207.68,0.0,-0.09837,8e-05,8.62319]
[1778800125165,43.34,81207.45,0.0,-0.09839,8e-05,8.62431]
[1778800126724,43.34,81207.03,0.0,-0.09842,8e-05,8.62624]
[1778800126737,43.34,81207.03,0.0,-0.09842,8e-05,8.62624]
[1778800126807,43.34,81207.03,0.0,-0.09842,8e-05,8.62624]
[1778800126857,43.34,81207.03,0.0,-0.09842,8e-05,8.62624]
[1778800126926,43.34,81206.43,0.0,-0.09847,8e-05,8.62926]
[1778800128802,43.34,81206.43,0.0,-0.09847,8e-05,8.62926]
[1778800128880,43.34,81206.43,0.0,-0.09847,8e-05,8.62926]
[1778800128909,43.34,81206.43,0.0,-0.09846,8e-05,8.62887]
[1778800130840,43.34,81206.32,0.0,-0.09847,8e-05,8.62943]
[1778800130915,43.34,81206.32,0.0,-0.09847,8e-05,8.62943]
[1778800131016,43.34,81206.21,0.0,-0.09848,8e-05,8.62978]
[1778800132895,43.34,81206.21,0.0,-0.09848,8e-05,8.62978]
[1778800132952,43.34,81206.21,0.0,-0.09848,8e-05,8.62978]
[1778800133010,43.34,81205.98,0.0,-0.09849,8e-05,8.63092]
[1778800134931,43.34,81205.98,0.0,-0.09849,8e-05,8.63092]
[1778800134961,43.34,81205.98,0.0,-0.09849,8e-05,8.63092]
[1778800134967,43.34,81205.53,0.0,-0.09853,8e-05,8.63318]
[1778800136886,43.34,81205.53,0.0,-0.09853,8e-05,8.63318]
[1778800136966,43.34,81205.53,0.0,-0.09853,8e-05,8.63318]
[1778800137163,43.34,81205.22,0.0,-0.09855,8e-05,8.63474]
[1778800139048,43.34,81205.22,0.0,-0.09855,8e-05,8.63474]
[1778800139051,43.34,81205.22,0.0,-0.09855,8e-05,8.63474]
[1778800139061,43.34,81205.22,0.0,-0.09855,8e-05,8.63474]
[1778800139162,43.34,81190.31,0.0,-0.09976,8e-05,8.71024]
[1778800141110,43.34,81191.19,0.0,-0.09969,8e-05,8.70566]
[1778800141115,43.34,81191.19,0.0,-0.09969,8e-05,8.70566]
[1778800141174,43.34,81191.19,0.0,-0.09969,8e-05,8.70566]
[1778800141114,43.34,81191.29,0.0,-0.09968,8e-05,8.70504]
[1778800142066,43.34,81191.29,0.0,-0.09968,8e-05,8.70504]
[1778800142101,43.34,81191.29,0.0,-0.09968,8e-05,8.70504]
[1778800142112,43.34,81190.47,0.0,-0.09974,8e-05,8.70908]
[1778800143171,43.34,81190.47,0.0,-0.09974,8e-05,8.70908]
[1778800143218,43.34,81190.47,0.0,-0.09974,8e-05,8.70896]
[1778800143853,43.34,81188.54,0.0,-0.09989,8e-05,8.71862]
[1778800145374,43.34,81189.01,0.0,-0.09985,8e-05,8.71608]
[1778800145585,43.34,81189.01,0.0,-0.09985,8e-05,8.71608]
[1778800145821,43.34,81169.61,0.0,-0.10144,8e-05,8.81485]
[1778800151559,43.34,81169.33,0.0,-0.10145,8e-05,8.81534]
[1778800155515,43.33,81166.66,0.0,-0.10166,8e-05,8.82828]
[1778800155556,43.33,81166.66,0.0,-0.10166,8e-05,8.82828]
[1778800155612,43.33,81166.85,0.0,-0.10164,8e-05,8.82731]
[1778800157567,43.33,81166.85,0.0,-0.10164,8e-05,8.82714]
[1778800157583,43.33,81166.85,0.0,-0.10164,8e-05,8.82714]
[1778800157656,43.33,81166.21,0.0,-0.10169,8e-05,8.83023]
[1778800161688,43.33,81158.47,0.0,-0.10232,8e-05,8.86903]
[1778800161718,43.33,81158.47,0.0,-0.10232,8e-05,8.86903]
[1778800161732,43.33,81158.26,0.0,-0.10234,8e-05,8.87011]
[1778800163737,43.33,81158.26,0.0,-0.10234,8e-05,8.87018]
[1778800163763,43.33,81158.26,0.0,-0.10234,8e-05,8.87018]
[1778800163851,43.33,81158.81,0.0,-0.10229,8e-05,8.86752]
[1778800164573,43.33,81158.81,0.0,-0.10229,8e-05,8.86752]
[1778800165192,43.33,81159.06,0.0,-0.10227,8e-05,8.86632]
[1778800165801,43.33,81159.06,0.0,-0.10227,8e-05,8.86632]
[1778800165807,43.33,81159.06,0.0,-0.10227,8e-05,8.86632]
[1778800165812,43.33,81159.06,0.0,-0.10227,8e-05,8.86632]
[1778800167974,43.33,81157.55,0.0,-0.1024,8e-05,8.87411]
[1778800168002,43.33,81157.55,0.0,-0.1024,8e-05,8.87411]
[1778800168041,43.33,81157.55,0.0,-0.1024,8e-05,8.87411]
[1778800168096,43.33,81157.94,0.0,-0.10237,8e-05,8.87224]
[1778800169899,43.33,81157.94,0.0,-0.10237,8e-05,8.87224]
[1778800169956,43.33,81157.94,0.0,-0.10237,8e-05,8.87224]
[1778800169983,43.33,81154.0,0.0,-0.1027,8e-05,8.89247]
[1778800171950,43.33,81155.93,0.0,-0.10254,8e-05,8.88262]
[1778800172030,43.33,81155.93,0.0,-0.10254,8e-05,8.88262]
[1778800172097,43.33,81154.46,0.0,-0.1026,8e-05,8.88438]
[1778800174007,43.33,81154.01,0.0,-0.10264,8e-05,8.88671]
[1778800174054,43.33,81154.01,0.0,-0.10264,8e-05,8.88671]
[1778800174061,43.33,81153.08,0.0,-0.10272,8e-05,8.89149]
[1778800176078,43.33,81153.08,0.0,-0.10272,8e-05,8.89149]
[1778800176169,43.33,81153.08,0.0,-0.10272,8e-05,8.89149]
[1778800176163,43.33,81151.07,0.0,-0.10289,8e-05,8.90183]
[1778800178128,43.33,81151.07,0.0,-0.10289,8e-05,8.90183]
[1778800178222,43.33,81150.86,0.0,-0.10291,8e-05,8.90293]
[1778800180176,43.33,81150.86,0.0,-0.10291,8e-05,8.90293]
[1778800180293,43.33,81150.34,0.0,-0.10295,8e-05,8.90561]
[1778800180972,43.33,81150.13,0.0,-0.10297,8e-05,8.90671]
[1778800181288,43.33,81150.13,0.0,-0.10297,8e-05,8.90671]
[1778800182130,43.33,81148.09,0.0,-0.10314,8e-05,8.91717]
[1778800182238,43.33,81148.09,0.0,-0.10314,8e-05,8.91717]
[1778800182325,43.33,81148.09,0.0,-0.10314,8e-05,8.91717]
[1778800182781,43.33,81148.09,0.0,-0.10314,8e-05,8.91717]
[1778800184279,43.33,81148.85,0.0,-0.10307,8e-05,8.91327]
[1778800184317,43.33,81148.85,0.0,-0.10307,8e-05,8.91327]
[1778800184792,43.33,81147.41,0.0,-0.10319,8e-05,8.92064]
[1778800186315,43.33,81145.59,0.0,-0.10335,8e-05,8.92996]
[1778800186349,43.33,81145.59,0.0,-0.10335,8e-05,8.92996]
[1778800186805,43.33,81146.47,0.0,-0.10327,8e-05,8.92541]
[1778800188405,43.33,81147.87,0.0,-0.10315,8e-05,8.91821]
[1778800188460,43.33,81147.87,0.0,-0.10315,8e-05,8.91821]
[1778800188826,43.33,81149.12,0.0,-0.10305,8e-05,8.91181]
[1778800190446,43.33,81152.08,0.0,-0.1028,8e-05,8.89666]
[1778800190500,43.33,81152.08,0.0,-0.1028,8e-05,8.89666]
[1778800191042,43.33,81153.45,0.0,-0.10269,8e-05,8.88968]
[1778800192397,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800192451,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800192490,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800192540,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800192632,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800192758,43.33,81153.45,0.0,-0.10269,8e-05,8.88971]
[1778800193181,43.33,81155.01,0.0,-0.10256,8e-05,8.88175]
[1778800194564,43.33,81160.4,0.0,-0.10211,8e-05,8.85391]
[1778800194579,43.33,81160.4,0.0,-0.10211,8e-05,8.85391]
[1778800194629,43.33,81160.4,0.0,-0.10211,8e-05,8.85391]
[1778800194661,43.33,81160.4,0.0,-0.10211,8e-05,8.85391]
[1778800194864,43.33,81160.4,0.0,-0.10211,8e-05,8.85369]
[1778800196624,43.33,81161.13,0.0,-0.10204,8e-05,8.84973]
[1778800196675,43.33,81161.13,0.0,-0.10204,8e-05,8.84973]
[1778800196878,43.33,81160.49,0.0,-0.10209,8e-05,8.85278]
[1778800198682,43.33,81160.89,0.0,-0.10206,8e-05,8.85051]
[1778800198742,43.33,81160.89,0.0,-0.10206,8e-05,8.85051]
[1778800198891,43.33,81161.41,0.0,-0.10201,8e-05,8.84763]
[1778800200204,43.33,81161.41,0.0,-0.10201,8e-05,8.84763]
[1778800200257,43.33,81163.23,0.0,-0.10186,8e-05,8.83811]
[1778800201114,43.33,81173.34,0.0,-0.10102,8e-05,8.78662]
[1778800202795,43.33,81173.34,0.0,-0.10102,8e-05,8.78645]
[1778800202839,43.33,81173.34,0.0,-0.10102,8e-05,8.78645]
[1778800202919,43.33,81174.71,0.0,-0.10091,8e-05,8.77934]
[1778800203557,43.33,81174.71,0.0,-0.10091,8e-05,8.77934]
[1778800203661,43.33,81174.71,0.0,-0.10091,8e-05,8.77934]
[1778800203929,43.33,81176.66,0.0,-0.10075,8e-05,8.76941]
[1778800204878,43.33,81176.66,0.0,-0.10075,8e-05,8.76941]
[1778800204911,43.33,81176.66,0.0,-0.10075,8e-05,8.76941]
[1778800204939,43.33,81181.07,0.0,-0.10038,8e-05,8.74674]
[1778800206913,43.33,81185.7,0.0,-0.1,8e-05,8.72312]
[1778800206971,43.33,81185.7,0.0,-0.1,8e-05,8.72312]
[1778800206980,43.33,81185.7,0.0,-0.1,8e-05,8.72312]
[1778800207031,43.33,81185.7,0.0,-0.1,8e-05,8.72312]
[1778800207101,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800207406,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800207478,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800207824,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800207859,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800207971,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800208009,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800208119,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800208123,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800208158,43.33,81185.54,0.0,-0.10002,8e-05,8.7239]
[1778800208257,43.33,81187.29,0.0,-0.09987,8e-05,8.71498]
[1778800208968,43.33,81187.29,0.0,-0.09987,8e-05,8.71498]
[1778800208995,43.33,81187.29,0.0,-0.09987,8e-05,8.71498]
[1778800209097,43.33,81187.01,0.0,-0.0999,8e-05,8.71637]
[1778800211043,43.33,81187.01,0.0,-0.0999,8e-05,8.71635]
[1778800211099,43.33,81187.01,0.0,-0.0999,8e-05,8.71635]
[1778800211111,43.33,81185.16,0.0,-0.10005,8e-05,8.72573]
[1778800213073,43.33,81185.16,0.0,-0.10005,8e-05,8.72571]
[1778800213125,43.33,81185.16,0.0,-0.10005,8e-05,8.72571]
[1778800213218,43.33,81184.73,0.0,-0.10008,8e-05,8.72786]
[1778800215127,43.33,81184.73,0.0,-0.10008,8e-05,8.72782]
[1778800215199,43.33,81184.73,0.0,-0.10008,8e-05,8.72782]
[1778800215175,43.33,81184.39,0.0,-0.10011,8e-05,8.72952]
[1778800217194,43.32,81184.39,0.0,-0.10011,8e-05,8.72948]
[1778800217227,43.32,81184.39,0.0,-0.10011,8e-05,8.72948]
[1778800217203,43.32,81182.12,0.0,-0.10029,8e-05,8.74099]
[1778800219260,43.32,81182.12,0.0,-0.10029,8e-05,8.74094]
[1778800219317,43.32,81180.94,0.0,-0.10039,8e-05,8.7469]
[1778800220045,43.32,81180.54,0.0,-0.10042,8e-05,8.74889]
[1778800221340,43.32,81181.92,0.0,-0.1003,8e-05,8.74182]
[1778800221406,43.32,81181.92,0.0,-0.1003,8e-05,8.74182]
[1778800222062,43.32,81181.92,0.0,-0.1003,8e-05,8.74177]
[1778800223425,43.32,81183.4,0.0,-0.10018,8e-05,8.7342]
[1778800223507,43.32,81183.4,0.0,-0.10018,8e-05,8.7342]
[1778800223569,43.32,81183.4,0.0,-0.10018,8e-05,8.7342]
[1778800224073,43.32,81183.23,0.0,-0.1002,8e-05,8.73504]
[1778800225499,43.32,81182.85,0.0,-0.10023,8e-05,8.73694]
[1778800225558,43.32,81182.85,0.0,-0.10023,8e-05,8.73694]
[1778800226087,43.32,81182.84,0.0,-0.10023,8e-05,8.73695]
[1778800227579,43.32,81182.81,0.0,-0.10023,8e-05,8.73707]
[1778800227663,43.32,81182.81,0.0,-0.10023,8e-05,8.73707]
[1778800228101,43.32,81182.75,0.0,-0.10023,8e-05,8.73734]
[1778800229654,43.32,81183.06,0.0,-0.10021,8e-05,8.73573]
[1778800229720,43.32,81183.06,0.0,-0.10021,8e-05,8.73573]
[1778800230115,43.32,81183.98,0.0,-0.10013,8e-05,8.73102]
[1778800230828,43.32,81183.98,0.0,-0.10013,8e-05,8.73102]
[1778800230936,43.32,81183.98,0.0,-0.10013,8e-05,8.73102]
[1778800231127,43.32,81186.28,0.0,-0.09989,8e-05,8.71352]
[1778800233136,43.32,81197.71,0.0,-0.09895,8e-05,8.65494]
[1778800235616,43.32,81197.07,0.0,-0.099,8e-05,8.65775]
[1778800235917,43.32,81197.07,0.0,-0.099,8e-05,8.65775]
[1778800235949,43.32,81197.07,0.0,-0.099,8e-05,8.65775]
[1778800236157,43.32,81197.36,0.0,-0.09897,8e-05,8.65606]
[1778800237976,43.32,81198.83,0.0,-0.09885,8e-05,8.64839]
[1778800237980,43.32,81198.83,0.0,-0.09885,8e-05,8.64839]
[1778800238221,43.32,81200.25,0.0,-0.09873,8e-05,8.64099]
[1778800242066,43.32,81200.22,0.0,-0.09872,8e-05,8.64054]
[1778800242091,43.32,81200.22,0.0,-0.09872,8e-05,8.64054]
[1778800242099,43.32,81200.22,0.0,-0.09872,8e-05,8.64034]
[1778800244102,43.32,81200.22,0.0,-0.09872,8e-05,8.64015]
[1778800244129,43.32,81200.22,0.0,-0.09872,8e-05,8.64015]
[1778800244215,43.31,81199.05,0.0,-0.09881,8e-05,8.64588]
[1778800245776,43.31,81200.05,0.0,-0.09872,8e-05,8.64062]
[1778800246164,43.31,81200.05,0.0,-0.09872,8e-05,8.64062]
[1778800246234,43.31,81200.05,0.0,-0.09872,8e-05,8.64062]
[1778800246243,43.31,81200.47,0.0,-0.09869,8e-05,8.6383]
[1778800248204,43.31,81200.47,0.0,-0.09868,8e-05,8.63811]
[1778800248244,43.31,81200.47,0.0,-0.09868,8e-05,8.63811]
[1778800248242,43.31,81199.7,0.0,-0.09874,8e-05,8.64182]
[1778800250264,43.31,81200.71,0.0,-0.09866,8e-05,8.63651]
[1778800250321,43.31,81201.45,0.0,-0.0986,8e-05,8.63258]
[1778800251263,43.31,81202.04,0.0,-0.09854,8e-05,8.6294]
[1778800252313,43.31,81202.74,0.0,-0.09849,8e-05,8.62568]
[1778800252370,43.31,81202.74,0.0,-0.09849,8e-05,8.62568]
[1778800253277,43.31,81203.45,0.0,-0.09843,8e-05,8.6219]
[1778800254364,43.31,81204.16,0.0,-0.09837,8e-05,8.61812]
[1778800254404,43.31,81204.16,0.0,-0.09837,8e-05,8.61812]
[1778800255291,43.31,81205.06,0.0,-0.09829,8e-05,8.61339]
[1778800256421,43.31,81206.58,0.0,-0.09817,8e-05,8.60552]
[1778800257308,43.31,81206.71,0.0,-0.09815,8e-05,8.6047]
[1778800258468,43.31,81207.19,0.0,-0.09811,8e-05,8.6021]
[1778800258481,43.31,81207.19,0.0,-0.09811,8e-05,8.6021]
[1778800263497,43.3,81209.21,0.0,-0.09794,8e-05,8.59101]
[1778800268538,43.3,81212.79,0.0,-0.09764,8e-05,8.5721]
[1778800268747,43.3,81212.79,0.0,-0.09764,8e-05,8.5721]
[1778800268752,43.3,81212.79,0.0,-0.09764,8e-05,8.5721]
[1778800272847,43.3,81213.9,0.0,-0.09754,8e-05,8.56591]
[1778800272849,43.3,81213.9,0.0,-0.09754,8e-05,8.56591]
[1778800272860,43.3,81213.9,0.0,-0.09754,8e-05,8.56591]
[1778800274894,43.3,81214.99,0.0,-0.09745,8e-05,8.56012]
[1778800274915,43.3,81214.99,0.0,-0.09745,8e-05,8.56012]
[1778800276958,43.3,81216.08,0.0,-0.09735,8e-05,8.55435]
[1778800276972,43.3,81216.08,0.0,-0.09735,8e-05,8.55435]
[1778800277935,43.3,81216.3,0.0,-0.09733,8e-05,8.55311]
[1778800277976,43.3,81216.3,0.0,-0.09733,8e-05,8.55311]
[1778800278009,43.3,81216.3,0.0,-0.09733,8e-05,8.55311]
[1778800278110,43.3,81216.58,0.0,-0.09731,8e-05,8.55157]
[1778800279005,43.3,81216.58,0.0,-0.09731,8e-05,8.55157]
[1778800279021,43.3,81216.58,0.0,-0.09731,8e-05,8.55157]
[1778800279060,43.3,81218.2,0.0,-0.09718,8e-05,8.54327]
[1778800279646,43.3,81218.2,0.0,-0.09718,8e-05,8.54327]
[1778800279692,43.3,81218.2,0.0,-0.09718,8e-05,8.54327]
[1778800279900,43.3,81218.3,0.0,-0.09717,8e-05,8.54276]
[1778800281675,43.3,81204.54,0.0,-0.09827,8e-05,8.61208]
[1778800283135,43.3,81204.54,0.0,-0.09827,8e-05,8.61208]
[1778800283167,43.3,81204.54,0.0,-0.09827,8e-05,8.61208]
[1778800283266,43.29,81207.84,0.0,-0.098,8e-05,8.59498]
[1778800286612,43.29,81206.95,0.0,-0.09807,8e-05,8.59912]
[1778800286636,43.29,81206.95,0.0,-0.09807,8e-05,8.59912]
[1778800287169,43.29,81206.95,0.0,-0.09806,8e-05,8.59877]
[1778800288564,43.29,81206.95,0.0,-0.09806,8e-05,8.59877]
[1778800288679,43.29,81206.95,0.0,-0.09806,8e-05,8.59877]
[1778800288714,43.29,81206.95,0.0,-0.09806,8e-05,8.59877]
[1778800289309,43.29,81205.94,0.0,-0.09814,8e-05,8.60352]
[1778800290719,43.29,81205.94,0.0,-0.09814,8e-05,8.60352]
[1778800290740,43.29,81205.94,0.0,-0.09814,8e-05,8.60352]
[1778800290814,43.29,81205.5,0.0,-0.09817,8e-05,8.60556]
[1778800292779,43.29,81205.49,0.0,-0.09811,8e-05,8.59967]
[1778800293309,43.29,81205.3,0.0,-0.09812,8e-05,8.60027]
[1778800296879,43.29,81205.28,0.0,-0.09811,8e-05,8.59984]
[1778800296887,43.29,81205.28,0.0,-0.09811,8e-05,8.59984]
[1778800296928,43.29,81204.96,0.0,-0.09814,8e-05,8.60128]
[1778800298939,43.29,81204.96,0.0,-0.09814,8e-05,8.60128]
[1778800298996,43.29,81204.96,0.0,-0.09814,8e-05,8.60128]
[1778800299036,43.29,81205.38,0.0,-0.0981,8e-05,8.5988]
[1778800300993,43.29,81205.38,0.0,-0.0981,8e-05,8.5988]
[1778800301025,43.29,81205.38,0.0,-0.0981,8e-05,8.5988]
[1778800301029,43.28,81207.32,0.0,-0.09794,8e-05,8.58865]
[1778800303041,43.28,81206.91,0.0,-0.09797,8e-05,8.59072]
[1778800303106,43.28,81206.91,0.0,-0.09797,8e-05,8.59072]
[1778800303207,43.28,81207.12,0.0,-0.09795,8e-05,8.58934]
[1778800305085,43.28,81207.12,0.0,-0.09795,8e-05,8.58934]
[1778800305118,43.28,81207.12,0.0,-0.09795,8e-05,8.58934]
[1778800305204,43.28,81207.01,0.0,-0.09795,8e-05,8.58959]
[1778800307147,43.28,81207.01,0.0,-0.09795,8e-05,8.58959]
[1778800307178,43.28,81207.01,0.0,-0.09795,8e-05,8.58959]
[1778800307212,43.28,81206.47,0.0,-0.09799,8e-05,8.59201]
[1778800309196,43.28,81206.47,0.0,-0.09799,8e-05,8.59201]
[1778800309244,43.28,81206.47,0.0,-0.09799,8e-05,8.59201]
[1778800309253,43.28,81206.71,0.0,-0.09797,8e-05,8.59049]
[1778800310879,43.28,81206.71,0.0,-0.09797,8e-05,8.59049]
[1778800311254,43.28,81206.71,0.0,-0.09797,8e-05,8.59049]
[1778800311265,43.28,81206.71,0.0,-0.09797,8e-05,8.59049]
[1778800311359,43.28,81207.29,0.0,-0.09791,8e-05,8.58728]
[1778800313313,43.28,81209.09,0.0,-0.09777,8e-05,8.57803]
[1778800313325,43.28,81209.09,0.0,-0.09777,8e-05,8.57803]
[1778800313319,43.28,81209.31,0.0,-0.09775,8e-05,8.5768]
[1778800314369,43.28,81209.31,0.0,-0.09775,8e-05,8.57668]
[1778800315367,43.28,81209.31,0.0,-0.09775,8e-05,8.57668]
[1778800315377,43.28,81209.41,0.0,-0.09774,8e-05,8.57606]
[1778800317447,43.28,81210.15,0.0,-0.09767,8e-05,8.5722]
[1778800317499,43.28,81210.15,0.0,-0.09767,8e-05,8.5722]
[1778800317726,43.28,81211.15,0.0,-0.09759,8e-05,8.56703]
[1778800319497,43.28,81211.54,0.0,-0.09756,8e-05,8.56496]
[1778800319532,43.28,81211.54,0.0,-0.09756,8e-05,8.56496]
[1778800319739,43.28,81211.57,0.0,-0.09756,8e-05,8.56471]
[1778800321567,43.28,81211.42,0.0,-0.09757,8e-05,8.56537]
[1778800321601,43.28,81211.42,0.0,-0.09757,8e-05,8.56537]
[1778800321964,43.28,81207.44,0.0,-0.09788,8e-05,8.58527]
[1778800323613,43.28,81205.53,0.0,-0.09803,8e-05,8.59481]
[1778800323645,43.28,81205.53,0.0,-0.09803,8e-05,8.59481]
[1778800323768,43.28,81205.53,0.0,-0.09803,8e-05,8.59481]
[1778800325676,43.28,81201.17,0.0,-0.09838,8e-05,8.61675]
[1778800325693,43.28,81201.17,0.0,-0.09838,8e-05,8.61675]
[1778800325700,43.28,81201.69,0.0,-0.09834,8e-05,8.61394]
[1778800327727,43.27,81201.69,0.0,-0.09834,8e-05,8.61377]
[1778800327766,43.27,81201.69,0.0,-0.09834,8e-05,8.61377]
[1778800327856,43.27,81204.67,0.0,-0.09809,8e-05,8.59851]
[1778800329798,43.27,81204.67,0.0,-0.09809,8e-05,8.59834]
[1778800329835,43.27,81204.67,0.0,-0.09809,8e-05,8.59834]
[1778800329895,43.27,81208.54,0.0,-0.09778,8e-05,8.57861]
[1778800331852,43.27,81208.54,0.0,-0.09778,8e-05,8.57848]
[1778800331913,43.27,81208.54,0.0,-0.09778,8e-05,8.57848]
[1778800331985,43.27,81207.44,0.0,-0.09786,8e-05,8.58382]
[1778800333905,43.27,81207.44,0.0,-0.09786,8e-05,8.58382]
[1778800333977,43.27,81207.44,0.0,-0.09786,8e-05,8.58382]
[1778800333989,43.27,81207.44,0.0,-0.09786,8e-05,8.58382]
[1778800334037,43.27,81207.44,0.0,-0.09786,8e-05,8.58382]
[1778800334108,43.27,81206.34,0.0,-0.09794,8e-05,8.58914]
[1778800335958,43.27,81206.34,0.0,-0.09794,8e-05,8.58914]
[1778800335994,43.27,81206.34,0.0,-0.09794,8e-05,8.58914]
[1778800336030,43.27,81206.34,0.0,-0.09794,8e-05,8.58889]
[1778800338003,43.27,81206.34,0.0,-0.09794,8e-05,8.58889]
[1778800338049,43.27,81206.34,0.0,-0.09794,8e-05,8.58889]
[1778800338090,43.27,81206.34,0.0,-0.09794,8e-05,8.58865]
[1778800340052,43.27,81206.34,0.0,-0.09794,8e-05,8.58865]
[1778800340082,43.27,81206.34,0.0,-0.09794,8e-05,8.58865]
[1778800340110,43.27,81206.03,0.0,-0.09796,8e-05,8.58999]
[1778800342109,43.27,81206.03,0.0,-0.09796,8e-05,8.58999]
[1778800342171,43.27,81206.03,0.0,-0.09796,8e-05,8.58999]
[1778800342218,43.27,81206.03,0.0,-0.09795,8e-05,8.58976]
[1778800344169,43.27,81206.03,0.0,-0.09795,8e-05,8.58976]
[1778800344219,43.27,81206.03,0.0,-0.09795,8e-05,8.58976]
[1778800344226,43.27,81206.03,0.0,-0.09795,8e-05,8.58953]
[1778800346207,43.27,81206.03,0.0,-0.09795,8e-05,8.58953]
[1778800346368,43.27,81207.26,0.0,-0.09785,8e-05,8.58308]
[1778800351385,43.27,81206.88,0.0,-0.09787,8e-05,8.58457]
[1778800352363,43.27,81206.74,0.0,-0.09783,8e-05,8.57942]
[1778800352369,43.27,81206.74,0.0,-0.09783,8e-05,8.57942]
[1778800352380,43.27,81206.74,0.0,-0.09783,8e-05,8.57942]
[1778800357386,43.26,81207.79,0.0,-0.09773,8e-05,8.57361]
[1778800358537,43.26,81206.89,0.0,-0.0978,8e-05,8.57801]
[1778800358544,43.26,81206.89,0.0,-0.0978,8e-05,8.57801]
[1778800358558,43.26,81206.89,0.0,-0.0978,8e-05,8.57801]
[1778800363583,43.26,81205.92,0.0,-0.09788,8e-05,8.58254]
[1778800366757,43.26,81205.33,0.0,-0.09792,8e-05,8.5853]
[1778800366764,43.26,81205.33,0.0,-0.09792,8e-05,8.5853]
[1778800366780,43.26,81205.33,0.0,-0.09792,8e-05,8.5853]
[1778800367084,43.26,81205.33,0.0,-0.09792,8e-05,8.58523]
[1778800368803,43.26,81204.82,0.0,-0.09796,8e-05,8.58773]
[1778800368839,43.26,81204.82,0.0,-0.09796,8e-05,8.58773]
[1778800368876,43.26,81204.64,0.0,-0.09797,8e-05,8.58864]
[1778800370857,43.26,81204.64,0.0,-0.09797,8e-05,8.58864]
[1778800370895,43.26,81204.64,0.0,-0.09797,8e-05,8.58864]
[1778800370952,43.26,81204.64,0.0,-0.09797,8e-05,8.58849]
[1778800372646,43.26,81204.64,0.0,-0.09797,8e-05,8.58834]
[1778800372721,43.26,81204.64,0.0,-0.09797,8e-05,8.58834]
[1778800372921,43.26,81204.64,0.0,-0.09797,8e-05,8.58834]
[1778800372958,43.26,81204.64,0.0,-0.09797,8e-05,8.58834]
[1778800373129,43.26,81204.64,0.0,-0.09797,8e-05,8.58826]
[1778800374965,43.26,81206.2,0.0,-0.09784,8e-05,8.58029]
[1778800375027,43.26,81206.2,0.0,-0.09784,8e-05,8.58029]
[1778800375143,43.26,81209.65,0.0,-0.09756,8e-05,8.56278]
[1778800377032,43.26,81209.65,0.0,-0.09756,8e-05,8.56278]
[1778800377105,43.26,81209.65,0.0,-0.09756,8e-05,8.56278]
[1778800377206,43.26,81212.2,0.0,-0.09736,8e-05,8.54979]
[1778800379081,43.26,81212.2,0.0,-0.09736,8e-05,8.54975]
[1778800379395,43.26,81209.63,0.0,-0.09756,8e-05,8.5627]
[1778800381127,43.26,81210.14,0.0,-0.09752,8e-05,8.56006]
[1778800383181,43.26,81209.66,0.0,-0.09756,8e-05,8.56234]
[1778800383187,43.26,81209.66,0.0,-0.09756,8e-05,8.56234]
[1778800385228,43.26,81209.4,0.0,-0.09757,8e-05,8.56349]
[1778800385239,43.26,81209.4,0.0,-0.09757,8e-05,8.56349]
[1778800385309,43.26,81210.68,0.0,-0.09747,8e-05,8.55694]
[1778800387293,43.26,81210.68,0.0,-0.09747,8e-05,8.55684]
[1778800387368,43.26,81210.68,0.0,-0.09747,8e-05,8.55684]
[1778800387441,43.26,81211.19,0.0,-0.09743,8e-05,8.55418]
[1778800389328,43.26,81211.19,0.0,-0.09743,8e-05,8.55418]
[1778800389363,43.26,81211.19,0.0,-0.09743,8e-05,8.55418]
[1778800389347,43.26,81212.07,0.0,-0.09735,8e-05,8.54956]
[1778800391398,43.26,81212.07,0.0,-0.09735,8e-05,8.54948]
[1778800391447,43.26,81212.07,0.0,-0.09735,8e-05,8.54948]
[1778800392266,43.26,81212.65,0.0,-0.0973,8e-05,8.54637]
[1778800393443,43.26,81212.65,0.0,-0.0973,8e-05,8.54637]
[1778800393522,43.26,81213.28,0.0,-0.09725,8e-05,8.5431]
[1778800394279,43.25,81216.49,0.0,-0.09699,8e-05,8.5268]
[1778800395493,43.25,81217.26,0.0,-0.09693,8e-05,8.52285]
[1778800395550,43.25,81217.26,0.0,-0.09693,8e-05,8.52285]
[1778800396293,43.25,81217.14,0.0,-0.09694,8e-05,8.52339]
[1778800397551,43.25,81217.43,0.0,-0.09692,8e-05,8.52187]
[1778800398376,43.25,81218.59,0.0,-0.09682,8e-05,8.51595]
[1778800399606,43.25,81219.2,0.0,-0.09677,8e-05,8.51281]
[1778800399619,43.25,81219.2,0.0,-0.09677,8e-05,8.51281]
[1778800403730,43.25,81226.66,0.0,-0.09618,8e-05,8.47499]
[1778800403739,43.25,81226.66,0.0,-0.09618,8e-05,8.47499]
[1778800408743,43.25,81228.39,0.0,-0.09604,8e-05,8.46618]
[1778800409877,43.25,81228.39,0.0,-0.09604,8e-05,8.46616]
[1778800409884,43.25,81228.39,0.0,-0.09604,8e-05,8.46616]
[1778800409932,43.25,81228.39,0.0,-0.09604,8e-05,8.46616]
[1778800411931,43.25,81229.06,0.0,-0.09593,8e-05,8.45701]
[1778800411977,43.25,81229.06,0.0,-0.09593,8e-05,8.45701]
[1778800412039,43.25,81229.06,0.0,-0.09593,8e-05,8.45701]
[1778800412411,43.25,81229.57,0.0,-0.09589,8e-05,8.45441]
[1778800413976,43.25,81229.57,0.0,-0.09589,8e-05,8.45439]
[1778800414006,43.25,81229.57,0.0,-0.09589,8e-05,8.45439]
[1778800414419,43.25,81229.87,0.0,-0.09586,8e-05,8.45286]
[1778800416034,43.25,81229.97,0.0,-0.09585,8e-05,8.45233]
[1778800416089,43.25,81229.97,0.0,-0.09585,8e-05,8.45233]
[1778800416145,43.25,81227.77,0.0,-0.09603,8e-05,8.46338]
[1778800418081,43.25,81227.77,0.0,-0.09603,8e-05,8.46333]
[1778800418140,43.25,81227.77,0.0,-0.09603,8e-05,8.46333]
[1778800418446,43.25,81228.29,0.0,-0.09599,8e-05,8.46067]
[1778800420135,43.25,81230.8,0.0,-0.09579,8e-05,8.44799]
[1778800420225,43.25,81230.8,0.0,-0.09579,8e-05,8.44799]
[1778800420238,43.25,81230.96,0.0,-0.09577,8e-05,8.44715]
[1778800422192,43.25,81230.96,0.0,-0.09577,8e-05,8.44715]
[1778800422266,43.25,81230.96,0.0,-0.09577,8e-05,8.44715]
[1778800422280,43.25,81230.96,0.0,-0.09577,8e-05,8.44709]
[1778800424253,43.25,81230.96,0.0,-0.09577,8e-05,8.44709]
[1778800424325,43.25,81230.96,0.0,-0.09577,8e-05,8.44709]
[1778800424338,43.25,81230.96,0.0,-0.09577,8e-05,8.44703]
[1778800426304,43.25,81230.96,0.0,-0.09577,8e-05,8.44703]
[1778800426393,43.25,81230.96,0.0,-0.09577,8e-05,8.44703]
[1778800426370,43.25,81231.64,0.0,-0.09573,8e-05,8.44413]
[1778800428347,43.25,81231.64,0.0,-0.09573,8e-05,8.44413]
[1778800428384,43.25,81231.64,0.0,-0.09573,8e-05,8.44413]
[1778800428441,43.25,81231.64,0.0,-0.09573,8e-05,8.44413]
[1778800428446,43.25,81231.5,0.0,-0.09574,8e-05,8.44535]
[1778800430409,43.25,81231.5,0.0,-0.09574,8e-05,8.44535]
[1778800430459,43.25,81231.5,0.0,-0.09574,8e-05,8.44535]
[1778800430531,43.26,81231.77,0.0,-0.09573,8e-05,8.44451]
[1778800432451,43.26,81231.77,0.0,-0.09573,8e-05,8.44451]
[1778800432488,43.26,81231.77,0.0,-0.09573,8e-05,8.44451]
[1778800432551,43.26,81231.74,0.0,-0.09573,8e-05,8.44457]
[1778800434515,43.26,81231.74,0.0,-0.09573,8e-05,8.44452]
[1778800434591,43.26,81231.74,0.0,-0.09573,8e-05,8.44452]
[1778800434604,43.26,81232.01,0.0,-0.09571,8e-05,8.44312]
[1778800436554,43.26,81232.01,0.0,-0.09571,8e-05,8.44312]
[1778800436583,43.26,81232.01,0.0,-0.09571,8e-05,8.44312]
[1778800436625,43.26,81232.01,0.0,-0.09571,8e-05,8.44301]
[1778800438626,43.26,81232.01,0.0,-0.09571,8e-05,8.44301]
[1778800438686,43.26,81232.01,0.0,-0.09571,8e-05,8.44301]
[1778800438787,43.26,81232.01,0.0,-0.09571,8e-05,8.44291]
[1778800440677,43.26,81232.01,0.0,-0.09571,8e-05,8.44291]
[1778800440762,43.26,81232.01,0.0,-0.09571,8e-05,8.44291]
[1778800440793,43.25,81232.01,0.0,-0.0957,8e-05,8.44281]
[1778800442722,43.25,81232.01,0.0,-0.0957,8e-05,8.44281]
[1778800442795,43.25,81232.01,0.0,-0.0957,8e-05,8.44281]
[1778800442819,43.25,81232.01,0.0,-0.0957,8e-05,8.44271]
[1778800444776,43.25,81232.01,0.0,-0.0957,8e-05,8.44266]
[1778800444838,43.25,81232.01,0.0,-0.0957,8e-05,8.44266]
[1778800444851,43.25,81232.01,0.0,-0.0957,8e-05,8.44266]
[1778800444898,43.25,81232.01,0.0,-0.0957,8e-05,8.44266]
[1778800444952,43.25,81232.93,0.0,-0.09563,8e-05,8.43798]
[1778800446825,43.25,81232.93,0.0,-0.09563,8e-05,8.43792]
[1778800446863,43.25,81232.93,0.0,-0.09563,8e-05,8.43792]
[1778800446904,43.25,81232.83,0.0,-0.09563,8e-05,8.43836]
[1778800448879,43.25,81232.83,0.0,-0.09563,8e-05,8.43836]
[1778800448914,43.25,81232.83,0.0,-0.09563,8e-05,8.43836]
[1778800448975,43.25,81232.88,0.0,-0.09563,8e-05,8.43798]
[1778800450949,43.25,81232.88,0.0,-0.09563,8e-05,8.43798]
[1778800450991,43.25,81232.88,0.0,-0.09563,8e-05,8.43798]
[1778800451030,43.25,81232.99,0.0,-0.09562,8e-05,8.43729]
[1778800452987,43.25,81232.99,0.0,-0.09562,8e-05,8.43729]
[1778800453055,43.25,81232.99,0.0,-0.09562,8e-05,8.43729]
[1778800453068,43.25,81232.99,0.0,-0.09561,8e-05,8.43708]
[1778800455043,43.25,81232.99,0.0,-0.09561,8e-05,8.43708]
[1778800455105,43.25,81232.99,0.0,-0.09561,8e-05,8.43708]
[1778800455135,43.25,81232.99,0.0,-0.09561,8e-05,8.43694]
[1778800457096,43.25,81232.99,0.0,-0.09561,8e-05,8.43694]
[1778800457135,43.25,81232.99,0.0,-0.09561,8e-05,8.43694]
[1778800457148,43.25,81233.44,0.0,-0.09557,8e-05,8.43454]
[1778800459151,43.25,81233.44,0.0,-0.09557,8e-05,8.43454]
[1778800459217,43.25,81233.44,0.0,-0.09557,8e-05,8.43454]
[1778800459227,43.25,81233.44,0.0,-0.09557,8e-05,8.43454]
[1778800459276,43.25,81233.44,0.0,-0.09557,8e-05,8.43454]
[1778800459288,43.25,81233.49,0.0,-0.09557,8e-05,8.43415]
[1778800461202,43.25,81233.5,0.0,-0.09557,8e-05,8.4341]
[1778800461263,43.25,81233.5,0.0,-0.09557,8e-05,8.4341]
[1778800461275,43.25,81229.38,0.0,-0.09589,8e-05,8.45468]
[1778800463240,43.25,81229.38,0.0,-0.09589,8e-05,8.45468]
[1778800463257,43.25,81229.38,0.0,-0.09589,8e-05,8.45468]
[1778800463261,43.25,81228.96,0.0,-0.09592,8e-05,8.4566]
[1778800465303,43.25,81228.96,0.0,-0.09592,8e-05,8.4566]
[1778800465351,43.25,81228.96,0.0,-0.09592,8e-05,8.4566]
[1778800465396,43.25,81229.02,0.0,-0.09591,8e-05,8.45611]
[1778800467360,43.25,81229.02,0.0,-0.09591,8e-05,8.45611]
[1778800467394,43.25,81229.02,0.0,-0.09591,8e-05,8.45611]
[1778800467452,43.25,81228.48,0.0,-0.09595,8e-05,8.45863]
[1778800469418,43.25,81228.48,0.0,-0.09595,8e-05,8.45863]
[1778800469465,43.25,81228.48,0.0,-0.09595,8e-05,8.45863]
[1778800469476,43.25,81228.48,0.0,-0.09595,8e-05,8.45845]
[1778800471482,43.25,81228.48,0.0,-0.09595,8e-05,8.45845]
[1778800471529,43.25,81227.07,0.0,-0.096,8e-05,8.45962]
[1778800473530,43.25,81227.07,0.0,-0.096,8e-05,8.45962]
[1778800473557,43.25,81226.88,0.0,-0.09602,8e-05,8.46048]
[1778800473566,43.25,81226.88,0.0,-0.09602,8e-05,8.46048]
[1778800473614,43.25,81226.88,0.0,-0.09602,8e-05,8.46048]
[1778800473834,43.25,81226.88,0.0,-0.09602,8e-05,8.46039]
[1778800475595,43.25,81226.82,0.0,-0.09602,8e-05,8.4606]
[1778800475630,43.25,81226.82,0.0,-0.09602,8e-05,8.4606]
[1778800475849,43.25,81226.89,0.0,-0.09601,8e-05,8.46016]
[1778800477647,43.25,81226.71,0.0,-0.09603,8e-05,8.46098]
[1778800477688,43.25,81226.71,0.0,-0.09603,8e-05,8.46098]
[1778800477863,43.25,81227.46,0.0,-0.09597,8e-05,8.45712]
[1778800479695,43.25,81227.27,0.0,-0.09598,8e-05,8.458]
[1778800479734,43.25,81227.27,0.0,-0.09598,8e-05,8.458]
[1778800479879,43.25,81227.16,0.0,-0.09599,8e-05,8.45848]
[1778800481755,43.25,81227.17,0.0,-0.09598,8e-05,8.45835]
[1778800481814,43.25,81227.17,0.0,-0.09598,8e-05,8.45835]
[1778800481891,43.25,81227.06,0.0,-0.09599,8e-05,8.45882]
[1778800483814,43.24,81227.96,0.0,-0.09592,8e-05,8.45422]
[1778800483843,43.24,81227.96,0.0,-0.09592,8e-05,8.45422]
[1778800483912,43.24,81227.68,0.0,-0.09594,8e-05,8.45555]
[1778800485860,43.24,81227.68,0.0,-0.09594,8e-05,8.45548]
[1778800485889,43.24,81227.68,0.0,-0.09594,8e-05,8.45548]
[1778800488069,43.24,81227.69,0.0,-0.09594,8e-05,8.45523]
[1778800489974,43.24,81227.69,0.0,-0.09593,8e-05,8.45516]
[1778800490017,43.24,81227.69,0.0,-0.09593,8e-05,8.45516]
[1778800490118,43.24,81231.48,0.0,-0.09563,8e-05,8.43603]
[1778800492038,43.24,81231.48,0.0,-0.09563,8e-05,8.43599]
[1778800492081,43.24,81231.48,0.0,-0.09563,8e-05,8.43599]
[1778800492088,43.24,81231.5,0.0,-0.09563,8e-05,8.43585]
[1778800494077,43.24,81231.5,0.0,-0.09563,8e-05,8.43577]
[1778800494102,43.24,81231.5,0.0,-0.09563,8e-05,8.43577]
[1778800494188,43.24,81231.83,0.0,-0.0956,8e-05,8.43407]
[1778800496145,43.24,81231.83,0.0,-0.0956,8e-05,8.43407]
[1778800496165,43.24,81231.83,0.0,-0.0956,8e-05,8.43407]
[1778800496241,43.24,81231.83,0.0,-0.0956,8e-05,8.43398]
[1778800498190,43.24,81231.83,0.0,-0.0956,8e-05,8.43398]
[1778800498228,43.24,81231.83,0.0,-0.0956,8e-05,8.43398]
[1778800498287,43.24,81232.32,0.0,-0.09556,8e-05,8.43143]
[1778800500241,43.24,81232.32,0.0,-0.09556,8e-05,8.43143]
[1778800500281,43.24,81232.32,0.0,-0.09556,8e-05,8.43143]
[1778800500334,43.24,81233.23,0.0,-0.09549,8e-05,8.42677]
[1778800502296,43.24,81233.23,0.0,-0.09549,8e-05,8.42677]
[1778800502343,43.24,81233.23,0.0,-0.09549,8e-05,8.42677]
[1778800502350,43.24,81233.23,0.0,-0.09549,8e-05,8.42677]
[1778800502401,43.24,81233.23,0.0,-0.09549,8e-05,8.42677]
[1778800502444,43.24,81233.35,0.0,-0.09548,8e-05,8.42609]
[1778800504348,43.24,81233.35,0.0,-0.09548,8e-05,8.42605]
[1778800504381,43.24,81233.35,0.0,-0.09548,8e-05,8.42605]
[1778800504389,43.24,81233.54,0.0,-0.09546,8e-05,8.42506]
[1778800506402,43.24,81233.54,0.0,-0.09546,8e-05,8.42506]
[1778800506444,43.24,81233.54,0.0,-0.09546,8e-05,8.42506]
[1778800506503,43.24,81234.42,0.0,-0.09539,8e-05,8.42056]
[1778800508458,43.24,81234.42,0.0,-0.09539,8e-05,8.42056]
[1778800508494,43.24,81234.42,0.0,-0.09539,8e-05,8.42056]
[1778800508506,43.24,81235.38,0.0,-0.09531,8e-05,8.41567]
[1778800510520,43.24,81235.38,0.0,-0.09531,8e-05,8.41567]
[1778800510568,43.24,81235.4,0.0,-0.09531,8e-05,8.41555]
[1778800511103,43.24,81236.22,0.0,-0.09525,8e-05,8.4114]
[1778800512572,43.24,81232.68,0.0,-0.09553,8e-05,8.42917]
[1778800512616,43.24,81232.68,0.0,-0.09553,8e-05,8.42917]
[1778800513314,43.24,81231.66,0.0,-0.09561,8e-05,8.43421]
[1778800514630,43.24,81231.66,0.0,-0.09561,8e-05,8.43421]
[1778800514674,43.24,81231.66,0.0,-0.09561,8e-05,8.43421]
[1778800515132,43.24,81230.77,0.0,-0.09568,8e-05,8.43863]
[1778800516680,43.24,81230.77,0.0,-0.09568,8e-05,8.43863]
[1778800516717,43.24,81230.77,0.0,-0.09568,8e-05,8.43863]
[1778800516773,43.24,81230.77,0.0,-0.09568,8e-05,8.43863]
[1778800516874,43.24,81230.29,0.0,-0.09571,8e-05,8.44093]
[1778800518732,43.24,81230.29,0.0,-0.09571,8e-05,8.44081]
[1778800518796,43.24,81230.29,0.0,-0.09571,8e-05,8.44081]
[1778800518896,43.24,81227.23,0.0,-0.09595,8e-05,8.45621]
[1778800520795,43.24,81227.23,0.0,-0.09595,8e-05,8.45605]
[1778800520871,43.24,81227.23,0.0,-0.09595,8e-05,8.45605]
[1778800521174,43.24,81227.03,0.0,-0.09596,8e-05,8.45699]
[1778800522847,43.24,81226.94,0.0,-0.09597,8e-05,8.45736]
[1778800522896,43.24,81226.94,0.0,-0.09597,8e-05,8.45736]
[1778800523232,43.24,81226.94,0.0,-0.09597,8e-05,8.45736]
[1778800523262,43.24,81226.94,0.0,-0.09597,8e-05,8.45736]
[1778800523294,43.24,81228.51,0.0,-0.09584,8e-05,8.44939]
[1778800524899,43.24,81228.51,0.0,-0.09584,8e-05,8.44933]
[1778800524943,43.24,81228.51,0.0,-0.09584,8e-05,8.44933]
[1778800525202,43.24,81234.32,0.0,-0.09538,8e-05,8.42009]
[1778800526968,43.24,81235.76,0.0,-0.09527,8e-05,8.41285]
[1778800526998,43.24,81235.76,0.0,-0.09527,8e-05,8.41285]
[1778800527216,43.24,81235.59,0.0,-0.09528,8e-05,8.41369]
[1778800529023,43.24,81235.88,0.0,-0.09526,8e-05,8.41223]
[1778800529556,43.24,81236.78,0.0,-0.09519,8e-05,8.4077]
[1778800531073,43.24,81236.23,0.0,-0.09523,8e-05,8.41046]
[1778800531084,43.24,81236.23,0.0,-0.09523,8e-05,8.41046]
[1778800533147,43.24,81237.61,0.0,-0.09507,8e-05,8.3978]
[1778800533157,43.24,81237.61,0.0,-0.09507,8e-05,8.3978]
[1778800533455,43.24,81238.08,0.0,-0.09503,8e-05,8.39544]
[1778800535198,43.24,81238.08,0.0,-0.09503,8e-05,8.39545]
[1778800535270,43.24,81238.08,0.0,-0.09503,8e-05,8.39545]
[1778800535370,43.24,81233.81,0.0,-0.09537,8e-05,8.41692]
[1778800537247,43.24,81233.81,0.0,-0.09537,8e-05,8.41692]
[1778800537292,43.24,81233.81,0.0,-0.09537,8e-05,8.41692]
[1778800537336,43.24,81233.2,0.0,-0.09542,8e-05,8.41997]
[1778800539298,43.24,81233.2,0.0,-0.09542,8e-05,8.41994]
[1778800539343,43.24,81233.2,0.0,-0.09542,8e-05,8.41994]
[1778800539525,43.24,81233.2,0.0,-0.09542,8e-05,8.41994]
[1778800539573,43.24,81233.2,0.0,-0.09542,8e-05,8.41994]
[1778800539384,43.24,81233.27,0.0,-0.09541,8e-05,8.41957]
[1778800540309,43.24,81233.27,0.0,-0.09541,8e-05,8.41954]
[1778800541379,43.24,81233.27,0.0,-0.09541,8e-05,8.41954]
[1778800541433,43.24,81233.27,0.0,-0.09541,8e-05,8.41954]
[1778800541475,43.24,81241.47,0.0,-0.09476,8e-05,8.37835]
[1778800543418,43.24,81241.47,0.0,-0.09476,8e-05,8.37837]
[1778800543459,43.24,81241.47,0.0,-0.09476,8e-05,8.37837]
[1778800543500,43.24,81241.21,0.0,-0.09479,8e-05,8.37972]
[1778800545471,43.24,81241.21,0.0,-0.09479,8e-05,8.37976]
[1778800545490,43.24,81240.76,0.0,-0.09482,8e-05,8.38206]
[1778800547525,43.24,81240.53,0.0,-0.09484,8e-05,8.38326]
[1778800547536,43.24,81240.53,0.0,-0.09484,8e-05,8.38326]
[1778800547550,43.24,81239.89,0.0,-0.09489,8e-05,8.38651]
[1778800549586,43.24,81239.89,0.0,-0.09489,8e-05,8.38656]
[1778800549630,43.24,81239.85,0.0,-0.0949,8e-05,8.3868]
[1778800550378,43.24,81238.99,0.0,-0.09496,8e-05,8.39115]
[1778800551634,43.24,81234.99,0.0,-0.09528,8e-05,8.41127]
[1778800551689,43.24,81234.99,0.0,-0.09528,8e-05,8.41127]
[1778800552392,43.24,81233.5,0.0,-0.0954,8e-05,8.41877]
[1778800553693,43.24,81234.06,0.0,-0.09535,8e-05,8.41595]
[1778800553750,43.24,81234.06,0.0,-0.09535,8e-05,8.41595]
[1778800554407,43.24,81234.06,0.0,-0.09535,8e-05,8.41594]
[1778800555743,43.24,81234.24,0.0,-0.09534,8e-05,8.41504]
[1778800555769,43.24,81234.24,0.0,-0.09534,8e-05,8.41504]
[1778800556426,43.24,81234.44,0.0,-0.09532,8e-05,8.41403]
[1778800557794,43.24,81234.44,0.0,-0.09532,8e-05,8.41403]
[1778800557836,43.24,81234.44,0.0,-0.09532,8e-05,8.41403]
[1778800558436,43.24,81234.56,0.0,-0.09531,8e-05,8.41343]
[1778800559855,43.24,81235.52,0.0,-0.09524,8e-05,8.4086]
[1778800559892,43.24,81235.52,0.0,-0.09524,8e-05,8.4086]
[1778800560449,43.24,81236.26,0.0,-0.09518,8e-05,8.40489]
[1778800561904,43.24,81236.26,0.0,-0.09518,8e-05,8.40489]
[1778800562558,43.24,81236.14,0.0,-0.09519,8e-05,8.40552]
[1778800566012,43.24,81235.59,0.0,-0.09523,8e-05,8.40831]
[1778800566046,43.24,81235.59,0.0,-0.09523,8e-05,8.40831]
[1778800566507,43.24,81235.59,0.0,-0.09523,8e-05,8.40831]
[1778800567790,43.24,81235.55,0.0,-0.09524,8e-05,8.40852]
[1778800567830,43.24,81235.55,0.0,-0.09524,8e-05,8.40852]
[1778800568059,43.24,81235.55,0.0,-0.09524,8e-05,8.40852]
[1778800568091,43.24,81235.55,0.0,-0.09524,8e-05,8.40852]
[1778800568507,43.24,81234.73,0.0,-0.0953,8e-05,8.41265]
[1778800569512,43.24,81225.99,0.0,-0.09599,8e-05,8.45661]
[1778800570124,43.24,81225.99,0.0,-0.09599,8e-05,8.45661]
[1778800570142,43.24,81225.99,0.0,-0.09599,8e-05,8.45661]
[1778800570519,43.24,81225.52,0.0,-0.09603,8e-05,8.45892]
[1778800572190,43.24,81225.15,0.0,-0.09606,8e-05,8.46072]
[1778800572204,43.24,81225.15,0.0,-0.09606,8e-05,8.46072]
[1778800572533,43.24,81224.88,0.0,-0.09608,8e-05,8.46201]
[1778800574227,43.24,81224.88,0.0,-0.09608,8e-05,8.46201]
[1778800574274,43.24,81224.88,0.0,-0.09608,8e-05,8.46201]
[1778800574284,43.24,81225.17,0.0,-0.09605,8e-05,8.46043]
[1778800576282,43.24,81225.17,0.0,-0.09605,8e-05,8.46043]
[1778800576324,43.24,81225.17,0.0,-0.09605,8e-05,8.46043]
[1778800576365,43.24,81225.17,0.0,-0.09605,8e-05,8.46031]
[1778800578330,43.24,81225.17,0.0,-0.09605,8e-05,8.46031]
[1778800578627,43.24,81225.37,0.0,-0.09603,8e-05,8.45919]
[1778800583638,43.24,81225.03,0.0,-0.09606,8e-05,8.46072]
[1778800584479,43.24,81225.16,0.0,-0.09605,8e-05,8.46002]
[1778800584490,43.24,81225.16,0.0,-0.09605,8e-05,8.46002]
[1778800584523,43.24,81225.16,0.0,-0.09605,8e-05,8.46002]
[1778800584622,43.24,81225.09,0.0,-0.09605,8e-05,8.46033]
[1778800586538,43.24,81225.09,0.0,-0.09605,8e-05,8.46033]
[1778800586569,43.24,81225.09,0.0,-0.09605,8e-05,8.46033]
[1778800586575,43.24,81225.09,0.0,-0.09605,8e-05,8.46025]
[1778800588598,43.24,81225.09,0.0,-0.09605,8e-05,8.46025]
[1778800588647,43.24,81225.09,0.0,-0.09605,8e-05,8.46025]
[1778800589652,43.24,81225.09,0.0,-0.09605,8e-05,8.46014]
[1778800590643,43.24,81225.09,0.0,-0.09605,8e-05,8.46014]
[1778800590659,43.24,81224.79,0.0,-0.09607,8e-05,8.46162]
[1778800590680,43.24,81224.79,0.0,-0.09607,8e-05,8.46162]
[1778800592698,43.24,81224.74,0.0,-0.09608,8e-05,8.46187]
[1778800592751,43.24,81224.74,0.0,-0.09608,8e-05,8.46187]
[1778800592851,43.24,81224.66,0.0,-0.09603,8e-05,8.45647]
[1778800594757,43.24,81224.66,0.0,-0.09603,8e-05,8.45644]
[1778800594806,43.24,81224.66,0.0,-0.09603,8e-05,8.45644]
[1778800594858,43.24,81224.61,0.0,-0.09603,8e-05,8.45667]
[1778800596802,43.24,81224.61,0.0,-0.09603,8e-05,8.45665]
[1778800596854,43.24,81224.61,0.0,-0.09603,8e-05,8.45665]
[1778800596870,43.24,81224.58,0.0,-0.09603,8e-05,8.45678]
[1778800598849,43.24,81224.58,0.0,-0.09603,8e-05,8.45678]
[1778800599561,43.24,81224.58,0.0,-0.09603,8e-05,8.45672]
[1778800600917,43.24,81224.58,0.0,-0.09603,8e-05,8.45671]
[1778800600923,43.24,81224.58,0.0,-0.09603,8e-05,8.45671]
[1778800600934,43.24,81224.58,0.0,-0.09603,8e-05,8.45671]
[1778800605973,43.24,81224.44,0.0,-0.09604,8e-05,8.45734]
[1778800609116,43.24,81224.67,0.0,-0.09602,8e-05,8.45615]
[1778800609134,43.24,81224.67,0.0,-0.09602,8e-05,8.45615]
[1778800609488,43.24,81224.67,0.0,-0.09602,8e-05,8.45615]
[1778800609503,43.24,81224.54,0.0,-0.09603,8e-05,8.4568]
[1778800611200,43.24,81224.54,0.0,-0.09603,8e-05,8.4568]
[1778800611274,43.24,81224.44,0.0,-0.09604,8e-05,8.45729]
[1778800616841,43.24,81232.25,0.0,-0.09542,8e-05,8.41805]
[1778800621876,43.24,81233.42,0.0,-0.09533,8e-05,8.41244]
[1778800628925,43.24,81233.54,0.0,-0.09533,8e-05,8.41222]
[1778800634162,43.24,81238.35,0.0,-0.09496,8e-05,8.38835]
[1778800640003,43.24,81239.59,0.0,-0.09487,8e-05,8.38266]
[1778800646046,43.24,81231.39,0.0,-0.09552,8e-05,8.42414]
[1778800651081,43.24,81231.47,0.0,-0.09546,8e-05,8.41817]
[1778800656116,43.24,81232.29,0.0,-0.0954,8e-05,8.41423]
[1778800662160,43.24,81233.21,0.0,-0.09533,8e-05,8.40986]
[1778800667193,43.24,81233.18,0.0,-0.09533,8e-05,8.41022]
[1778800672228,43.24,81233.68,0.0,-0.0953,8e-05,8.4079]
[1778800680284,43.24,81228.1,0.0,-0.09574,8e-05,8.43609]
[1778800687335,43.24,81228.21,0.0,-0.09573,8e-05,8.4356]
[1778800692369,43.24,81223.52,0.0,-0.0961,8e-05,8.45912]
[1778800697403,43.24,81222.21,0.0,-0.09618,8e-05,8.4639]
[1778800702457,43.23,81222.48,0.0,-0.09613,8e-05,8.46107]
[1778800709608,43.23,81221.01,0.0,-0.09622,8e-05,8.46662]
[1778800714722,43.22,81222.14,0.0,-0.09603,8e-05,8.45218]
[1778800722578,43.21,81222.36,0.0,-0.09597,8e-05,8.44811]
[1778800727613,43.2,81219.53,0.0,-0.09616,8e-05,8.46045]
[1778800732649,43.2,81221.1,0.0,-0.09601,8e-05,8.45057]
[1778800738690,43.19,81221.4,0.0,-0.09595,8e-05,8.44675]
[1778800743727,43.19,81221.13,0.0,-0.09594,8e-05,8.44619]
[1778800748762,43.18,81220.92,0.0,-0.09593,8e-05,8.44528]
[1778800753796,43.17,81222.31,0.0,-0.09579,8e-05,8.43638]
[1778800758832,43.17,81222.43,0.0,-0.09575,8e-05,8.43391]
[1778800763867,43.16,81222.7,0.0,-0.0957,8e-05,8.43066]
[1778800768903,43.16,81220.0,0.0,-0.09588,8e-05,8.4424]
[1778800773937,43.15,81221.19,0.0,-0.0957,8e-05,8.42872]
[1778800779979,43.14,81221.59,0.0,-0.09564,8e-05,8.42447]
[1778800785213,43.14,81221.94,0.0,-0.09558,8e-05,8.42085]
[1778800791056,43.13,81222.02,0.0,-0.09554,8e-05,8.41824]
[1778800797098,43.12,81221.97,0.0,-0.09551,8e-05,8.41632]
[1778800803140,43.12,81223.19,0.0,-0.09538,8e-05,8.40808]
[1778800810189,43.11,81224.13,0.0,-0.09527,8e-05,8.40097]
[1778800815425,43.11,81223.58,0.0,-0.09529,8e-05,8.4021]
[1778800822272,43.1,81223.23,0.0,-0.09528,8e-05,8.40158]
[1778800827307,43.09,81223.25,0.0,-0.09526,8e-05,8.39987]
[1778800834359,43.09,81223.45,0.0,-0.09515,8e-05,8.39091]
[1778800840402,43.08,81222.87,0.0,-0.09517,8e-05,8.39199]
[1778800845640,43.08,81222.18,0.0,-0.09519,8e-05,8.39362]
[1778800851484,43.07,81222.51,0.0,-0.09514,8e-05,8.39011]
[1778800856514,43.07,81223.64,0.0,-0.09503,8e-05,8.3829]
[1778800861552,43.06,81225.75,0.0,-0.09484,8e-05,8.37084]
[1778800866585,43.06,81223.27,0.0,-0.09501,8e-05,8.38189]
[1778800871620,43.05,81223.42,0.0,-0.09498,8e-05,8.37968]
[1778800878937,43.05,81224.22,0.0,-0.0949,8e-05,8.37449]
[1778800885921,43.04,81223.99,0.0,-0.09487,8e-05,8.37285]
[1778800891761,43.04,81223.85,0.0,-0.0948,8e-05,8.36617]
[1778800896796,43.03,81224.11,0.0,-0.09476,8e-05,8.36352]
[1778800901831,43.03,81225.53,0.0,-0.09463,8e-05,8.35502]
[1778800906866,43.02,81223.15,0.0,-0.09479,8e-05,8.36563]
[1778800913914,43.02,81221.16,0.0,-0.09492,8e-05,8.37363]
[1778800920964,43.01,81219.42,0.0,-0.09503,8e-05,8.38042]
[1778800926001,43.01,81216.14,0.0,-0.09527,8e-05,8.39549]
[1778800931040,43.0,81215.8,0.0,-0.09527,8e-05,8.3957]
[1778800936977,43.0,81214.58,0.0,-0.09535,8e-05,8.40066]
[1778800939100,42.99,81197.58,0.0,-0.09669,8e-05,8.48556]
[1778800945138,42.99,81190.2,0.0,-0.09725,8e-05,8.52071]
[1778800951180,42.98,81188.94,0.0,-0.09725,8e-05,8.51896]
[1778800956413,42.97,81190.24,0.0,-0.09712,8e-05,8.51042]
[1778800959545,42.97,81180.9,0.0,-0.09786,8e-05,8.55685]
[1778800960522,42.97,81180.9,0.0,-0.09786,8e-05,8.55685]
[1778800960526,42.97,81180.9,0.0,-0.09786,8e-05,8.55685]
[1778800960586,42.97,81168.84,0.0,-0.09883,8e-05,8.61803]
[1778800961417,42.97,81168.84,0.0,-0.09883,8e-05,8.61803]
[1778800961518,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962166,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962167,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962435,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962568,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962649,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962903,42.97,81167.6,0.0,-0.09893,8e-05,8.62428]
[1778800962984,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800964592,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800964601,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800964668,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800964876,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800965008,42.97,81167.27,0.0,-0.09896,8e-05,8.62559]
[1778800964976,42.97,81167.5,0.0,-0.09893,8e-05,8.62404]
[1778800965279,42.97,81167.5,0.0,-0.09893,8e-05,8.62404]
[1778800966644,42.97,81167.5,0.0,-0.09893,8e-05,8.62404]
[1778800966873,42.97,81167.5,0.0,-0.09893,8e-05,8.62404]
[1778800966972,42.97,81167.58,0.0,-0.09892,8e-05,8.62326]
[1778800968695,42.97,81167.58,0.0,-0.09892,8e-05,8.62326]
[1778800969000,42.97,81167.58,0.0,-0.09892,8e-05,8.62326]
[1778800968780,42.96,81167.65,0.0,-0.09891,8e-05,8.62254]
[1778800969306,42.96,81167.65,0.0,-0.09891,8e-05,8.62254]
[1778800970740,42.96,81167.65,0.0,-0.09891,8e-05,8.62254]
[1778800971010,42.96,81167.65,0.0,-0.09891,8e-05,8.62254]
[1778800970743,42.96,81167.14,0.0,-0.09894,8e-05,8.62478]
[1778800971320,42.96,81167.14,0.0,-0.09894,8e-05,8.62478]
[1778800972786,42.96,81167.14,0.0,-0.09894,8e-05,8.62478]
[1778800973007,42.96,81167.14,0.0,-0.09894,8e-05,8.62478]
[1778800972819,42.96,81166.72,0.0,-0.09897,8e-05,8.62656]
[1778800973104,42.96,81166.72,0.0,-0.09897,8e-05,8.62656]
[1778800974831,42.96,81166.72,0.0,-0.09897,8e-05,8.62656]
[1778800974975,42.96,81166.72,0.0,-0.09897,8e-05,8.62656]
[1778800974981,42.96,81166.72,0.0,-0.09897,8e-05,8.62656]
[1778800975035,42.96,81166.77,0.0,-0.09896,8e-05,8.62593]
[1778800975228,42.96,81166.77,0.0,-0.09896,8e-05,8.62593]
[1778800975348,42.96,81166.77,0.0,-0.09896,8e-05,8.62593]
[1778800976885,42.96,81166.77,0.0,-0.09896,8e-05,8.62593]
[1778800976980,42.96,81166.51,0.0,-0.09898,8e-05,8.62688]
[1778800983404,42.96,81164.81,0.0,-0.0991,8e-05,8.63438]
[1778800989446,42.95,81163.19,0.0,-0.09921,8e-05,8.64141]
[1778800994486,42.95,81163.23,0.0,-0.09919,8e-05,8.64019]
[1778801004560,42.94,81161.55,0.0,-0.0993,8e-05,8.6467]
[1778801009596,42.94,81166.15,0.0,-0.0989,8e-05,8.62216]
[1778801014629,42.94,81167.41,0.0,-0.09873,8e-05,8.60894]
[1778801019664,42.93,81168.6,0.0,-0.09862,8e-05,8.6019]
[1778801024700,42.93,81168.95,0.0,-0.09857,8e-05,8.59899]
[1778801029735,42.93,81171.36,0.0,-0.09836,8e-05,8.58579]
[1778801034769,42.93,81174.07,0.0,-0.09813,8e-05,8.57117]
[1778801041818,42.92,81171.7,0.0,-0.0983,8e-05,8.58221]
[1778801047067,42.92,81175.76,0.0,-0.09796,8e-05,8.56083]
[1778801050844,42.92,81180.93,0.0,-0.09753,8e-05,8.5338]
[1778801050858,42.92,81180.93,0.0,-0.09753,8e-05,8.5338]
[1778801050887,42.92,81196.58,0.0,-0.09626,8e-05,8.45379]
[1778801052848,42.92,81196.58,0.0,-0.09626,8e-05,8.45349]
[1778801052855,42.92,81196.58,0.0,-0.09626,8e-05,8.45349]
[1778801053683,42.91,81196.52,0.0,-0.09626,8e-05,8.45352]
[1778801054020,42.91,81196.52,0.0,-0.09626,8e-05,8.45352]
[1778801054121,42.91,81196.52,0.0,-0.09626,8e-05,8.45325]
[1778801054905,42.91,81196.52,0.0,-0.09626,8e-05,8.45325]
[1778801054982,42.91,81196.52,0.0,-0.09625,8e-05,8.45299]
[1778801055155,42.91,81196.52,0.0,-0.09625,8e-05,8.45299]
[1778801055406,42.91,81196.52,0.0,-0.09625,8e-05,8.45299]
[1778801055409,42.91,81196.52,0.0,-0.09625,8e-05,8.45299]
[1778801055636,42.91,81196.52,0.0,-0.09625,8e-05,8.45299]
[1778801055917,42.91,81196.52,0.0,-0.09625,8e-05,8.45273]
[1778801057956,42.91,81208.3,0.0,-0.0953,8e-05,8.39247]
[1778801058324,42.91,81208.3,0.0,-0.0953,8e-05,8.39247]
[1778801058621,42.91,81208.3,0.0,-0.0953,8e-05,8.39247]
[1778801058942,42.91,81208.3,0.0,-0.09529,8e-05,8.39225]
[1778801059249,42.91,81208.3,0.0,-0.09529,8e-05,8.39225]
[1778801059949,42.91,81224.39,0.0,-0.09402,8e-05,8.31078]
[1778801060172,42.91,81224.39,0.0,-0.09402,8e-05,8.31078]
[1778801061963,42.91,81239.51,0.0,-0.09282,8e-05,8.23431]
[1778801067297,42.91,81246.18,0.0,-0.09229,8e-05,8.19997]
[1778801069273,42.9,81247.71,0.0,-0.09216,8e-05,8.19175]
[1778801069478,42.9,81247.71,0.0,-0.09216,8e-05,8.19175]
[1778801069577,42.9,81247.34,0.0,-0.09219,8e-05,8.19361]
[1778801071322,42.9,81247.34,0.0,-0.09219,8e-05,8.19361]
[1778801071522,42.9,81247.34,0.0,-0.09219,8e-05,8.19361]
[1778801071572,42.9,81247.34,0.0,-0.09213,8e-05,8.18754]
[1778801073358,42.9,81247.34,0.0,-0.09213,8e-05,8.1872]
[1778801073532,42.9,81247.34,0.0,-0.09213,8e-05,8.1872]
[1778801073543,42.9,81247.34,0.0,-0.09213,8e-05,8.1872]
[1778801073781,42.9,81247.34,0.0,-0.09213,8e-05,8.1872]
[1778801074046,42.9,81247.86,0.0,-0.09208,8e-05,8.18442]
[1778801075432,42.9,81247.97,0.0,-0.09207,8e-05,8.1837]
[1778801075672,42.9,81247.97,0.0,-0.09207,8e-05,8.1837]
[1778801075689,42.9,81247.97,0.0,-0.09207,8e-05,8.1837]
[1778801075817,42.9,81247.97,0.0,-0.09207,8e-05,8.1837]
[1778801076061,42.9,81247.99,0.0,-0.09207,8e-05,8.18344]
[1778801077485,42.9,81248.24,0.0,-0.09205,8e-05,8.18202]
[1778801078075,42.9,81249.87,0.0,-0.09192,8e-05,8.1737]
[1778801081719,42.9,81254.81,0.0,-0.09153,8e-05,8.14857]
[1778801082106,42.9,81254.81,0.0,-0.09153,8e-05,8.14857]
[1778801083110,42.9,81266.13,0.0,-0.09065,8e-05,8.09181]
[1778801083697,42.9,81266.13,0.0,-0.09065,8e-05,8.09181]
[1778801084120,42.9,81270.62,0.0,-0.09031,8e-05,8.06942]
[1778801084933,42.9,81270.62,0.0,-0.09031,8e-05,8.06942]
[1778801084991,42.9,81270.29,0.0,-0.09033,8e-05,8.07108]
[1778801085724,42.9,81270.29,0.0,-0.09033,8e-05,8.07108]
[1778801085792,42.9,81270.29,0.0,-0.09033,8e-05,8.07108]
[1778801086133,42.9,81270.29,0.0,-0.09033,8e-05,8.07111]
[1778801086213,42.9,81270.29,0.0,-0.09033,8e-05,8.07111]
[1778801087855,42.9,81269.81,0.0,-0.09037,8e-05,8.07353]
[1778801088020,42.9,81269.81,0.0,-0.09037,8e-05,8.07353]
[1778801088034,42.9,81269.81,0.0,-0.09037,8e-05,8.07353]
[1778801088145,42.9,81269.85,0.0,-0.09037,8e-05,8.07336]
[1778801088251,42.9,81269.85,0.0,-0.09037,8e-05,8.07336]
[1778801089153,42.9,81265.59,0.0,-0.0907,8e-05,8.09463]
[1778801089861,42.9,81265.59,0.0,-0.0907,8e-05,8.09463]
[1778801090121,42.9,81265.59,0.0,-0.0907,8e-05,8.09463]
[1778801090184,42.9,81263.5,0.0,-0.09086,8e-05,8.10506]
[1778801091901,42.9,81263.5,0.0,-0.09086,8e-05,8.10506]
[1778801092119,42.9,81263.5,0.0,-0.09086,8e-05,8.10506]
[1778801092176,42.9,81262.29,0.0,-0.09095,8e-05,8.11109]
[1778801093970,42.9,81262.29,0.0,-0.09095,8e-05,8.11107]
[1778801094133,42.9,81262.29,0.0,-0.09095,8e-05,8.11107]
[1778801094142,42.9,81262.29,0.0,-0.09095,8e-05,8.11107]
[1778801094188,42.9,81262.29,0.0,-0.09095,8e-05,8.11105]
[1778801094446,42.9,81262.29,0.0,-0.09095,8e-05,8.11105]
[1778801095193,42.9,81265.13,0.0,-0.09073,8e-05,8.09686]
[1778801095264,42.9,81265.13,0.0,-0.09073,8e-05,8.09686]
[1778801096029,42.9,81265.13,0.0,-0.09073,8e-05,8.09686]
[1778801096031,42.9,81265.13,0.0,-0.09073,8e-05,8.09686]
[1778801096036,42.9,81264.58,0.0,-0.09077,8e-05,8.09961]
[1778801096252,42.9,81264.58,0.0,-0.09077,8e-05,8.09961]
[1778801098084,42.9,81264.58,0.0,-0.09077,8e-05,8.09961]
[1778801098170,42.9,81263.93,0.0,-0.09082,8e-05,8.10285]
[1778801098227,42.9,81263.93,0.0,-0.09082,8e-05,8.10285]
[1778801098232,42.9,81263.93,0.0,-0.09082,8e-05,8.10285]
[1778801098624,42.9,81263.93,0.0,-0.09082,8e-05,8.10285]
[1778801098704,42.9,81264.01,0.0,-0.09082,8e-05,8.10245]
[1778801100151,42.9,81264.01,0.0,-0.09082,8e-05,8.10245]
[1778801100229,42.9,81264.01,0.0,-0.09082,8e-05,8.10244]
[1778801105265,42.9,81265.46,0.0,-0.0907,8e-05,8.09513]
[1778801110300,42.9,81266.24,0.0,-0.09064,8e-05,8.09112]
[1778801112481,42.9,81267.97,0.0,-0.09051,8e-05,8.08246]
[1778801112570,42.9,81260.53,0.0,-0.09108,8e-05,8.11956]
[1778801117571,42.9,81259.65,0.0,-0.09114,8e-05,8.12329]
[1778801123400,42.89,81260.81,0.0,-0.09104,8e-05,8.11695]
[1778801124475,42.89,81260.81,0.0,-0.09104,8e-05,8.11695]
[1778801124840,42.89,81260.81,0.0,-0.09104,8e-05,8.11695]
[1778801124938,42.89,81260.97,0.0,-0.09103,8e-05,8.11598]
[1778801126901,42.89,81260.97,0.0,-0.09102,8e-05,8.11589]
[1778801127001,42.89,81261.16,0.0,-0.09101,8e-05,8.11485]
[1778801130544,42.89,81261.16,0.0,-0.09101,8e-05,8.11467]
[1778801131012,42.89,81261.16,0.0,-0.09101,8e-05,8.11467]
[1778801131110,42.89,81261.69,0.0,-0.09091,8e-05,8.10614]
[1778801133062,42.89,81261.69,0.0,-0.09091,8e-05,8.10606]
[1778801133164,42.89,81261.69,0.0,-0.0909,8e-05,8.10597]
[1778801134555,42.89,81261.69,0.0,-0.0909,8e-05,8.10597]
[1778801135130,42.89,81261.69,0.0,-0.0909,8e-05,8.10597]
[1778801135226,42.89,81261.87,0.0,-0.09089,8e-05,8.10489]
[1778801140518,42.89,81261.73,0.0,-0.09089,8e-05,8.10522]
[1778801145454,42.89,81263.07,0.0,-0.09079,8e-05,8.09828]
[1778801145555,42.89,81263.07,0.0,-0.09079,8e-05,8.09823]
[1778801151597,42.89,81263.11,0.0,-0.09078,8e-05,8.09779]
[1778801154547,42.89,81262.59,0.0,-0.09082,8e-05,8.10031]
[1778801155757,42.89,81264.56,0.0,-0.09067,8e-05,8.09044]
[1778801155854,42.89,81264.72,0.0,-0.09065,8e-05,8.08959]
[1778801161674,42.89,81262.21,0.0,-0.09084,8e-05,8.10205]
[1778801166705,42.89,81262.43,0.0,-0.09083,8e-05,8.10084]
[1778801171739,42.89,81266.77,0.0,-0.09049,8e-05,8.07917]
[1778801176347,42.89,81268.22,0.0,-0.09038,8e-05,8.07198]
[1778801176424,42.89,81268.22,0.0,-0.09038,8e-05,8.07198]
[1778801176474,42.89,81268.22,0.0,-0.09038,8e-05,8.07198]
[1778801178429,42.89,81269.83,0.0,-0.09025,8e-05,8.06368]
[1778801178525,42.89,81269.83,0.0,-0.09025,8e-05,8.06368]
[1778801178790,42.89,81269.83,0.0,-0.09025,8e-05,8.06368]
[1778801182510,42.88,81269.38,0.0,-0.09028,8e-05,8.06525]
[1778801182687,42.88,81269.38,0.0,-0.09028,8e-05,8.06525]
[1778801183113,42.88,81271.21,0.0,-0.09012,8e-05,8.05515]
[1778801184554,42.88,81271.21,0.0,-0.09012,8e-05,8.05515]
[1778801184829,42.88,81271.21,0.0,-0.09012,8e-05,8.05515]
[1778801184866,42.88,81271.8,0.0,-0.09007,8e-05,8.0516]
[1778801186602,42.88,81271.8,0.0,-0.09006,8e-05,8.05131]
[1778801186846,42.88,81271.8,0.0,-0.09006,8e-05,8.05131]
[1778801188642,42.88,81270.16,0.0,-0.09018,8e-05,8.05889]
[1778801190100,42.88,81270.16,0.0,-0.09018,8e-05,8.05889]
[1778801190202,42.87,81269.74,0.0,-0.0902,8e-05,8.06039]
[1778801190690,42.87,81269.74,0.0,-0.0902,8e-05,8.06039]
[1778801190874,42.87,81269.74,0.0,-0.0902,8e-05,8.0601]
[1778801195909,42.87,81268.63,0.0,-0.09021,8e-05,8.05852]
[1778801200944,42.87,81266.6,0.0,-0.09034,8e-05,8.06728]
[1778801205062,42.86,81267.45,0.0,-0.09027,8e-05,8.06223]
[1778801205163,42.86,81267.31,0.0,-0.09027,8e-05,8.06266]
[1778801211014,42.86,81266.43,0.0,-0.09032,8e-05,8.06547]
[1778801216049,42.85,81267.43,0.0,-0.09022,8e-05,8.05917]
[1778801221084,42.85,81268.03,0.0,-0.09016,8e-05,8.05491]
[1778801226120,42.85,81267.17,0.0,-0.0902,8e-05,8.05787]
[1778801232161,42.84,81266.91,0.0,-0.0902,8e-05,8.05754]
[1778801238419,42.84,81266.38,0.0,-0.09021,8e-05,8.05864]
[1778801244246,42.83,81266.77,0.0,-0.09016,8e-05,8.05522]
[1778801249281,42.83,81266.4,0.0,-0.09017,8e-05,8.05587]
[1778801254316,42.82,81266.26,0.0,-0.09011,8e-05,8.04965]
[1778801259351,42.82,81265.9,0.0,-0.09012,8e-05,8.05022]
[1778801264386,42.82,81265.54,0.0,-0.09013,8e-05,8.05077]
[1778801269421,42.81,81265.59,0.0,-0.09011,8e-05,8.04931]
[1778801276470,42.81,81268.3,0.0,-0.08988,8e-05,8.03426]
[1778801282079,42.81,81264.86,0.0,-0.09013,8e-05,8.05059]
[1778801283065,42.8,81266.11,0.0,-0.09002,8e-05,8.04392]
[1778801283166,42.8,81266.6,0.0,-0.08998,8e-05,8.04127]
[1778801288771,42.8,81266.49,0.0,-0.08998,8e-05,8.04079]
[1778801294480,42.8,81266.88,0.0,-0.08994,8e-05,8.03843]
[1778801295459,42.8,81266.96,0.0,-0.08992,8e-05,8.03722]
[1778801295560,42.8,81266.96,0.0,-0.08992,8e-05,8.03702]
[1778801301337,42.79,81266.44,0.0,-0.08994,8e-05,8.03861]
[1778801306680,42.79,81266.44,0.0,-0.08993,8e-05,8.03745]
[1778801311715,42.79,81265.75,0.0,-0.08991,8e-05,8.0343]
[1778801316751,42.78,81267.1,0.0,-0.08979,8e-05,8.02667]
[1778801322793,42.78,81266.1,0.0,-0.08985,8e-05,8.03058]
[1778801327858,42.78,81263.38,0.0,-0.09005,8e-05,8.04325]
[1778801332865,42.78,81265.14,0.0,-0.0899,8e-05,8.03355]
[1778801337937,42.77,81265.35,0.0,-0.08987,8e-05,8.03181]
[1778801340950,42.77,81267.43,0.0,-0.0897,8e-05,8.02077]
[1778801340958,42.77,81267.43,0.0,-0.0897,8e-05,8.02077]
[1778801340973,42.77,81286.27,0.0,-0.08827,8e-05,7.92707]
[1778801342188,42.77,81286.27,0.0,-0.08827,8e-05,7.92707]
[1778801343549,42.77,81293.97,0.0,-0.08769,8e-05,7.88873]
[1778801343561,42.77,81293.97,0.0,-0.08769,8e-05,7.88873]
[1778801343563,42.77,81293.97,0.0,-0.08769,8e-05,7.88873]
[1778801343630,42.77,81293.97,0.0,-0.08769,8e-05,7.88873]
[1778801343673,42.77,81293.97,0.0,-0.08769,8e-05,7.88873]
[1778801344152,42.77,81294.29,0.0,-0.08767,8e-05,7.8872]
[1778801349193,42.77,81299.2,0.0,-0.08729,7e-05,7.86239]
[1778801349198,42.77,81305.74,0.0,-0.08679,7e-05,7.82958]
[1778801351209,42.77,81305.74,0.0,-0.08679,7e-05,7.82958]
[1778801351295,42.77,81305.74,0.0,-0.08679,7e-05,7.82958]
[1778801351376,42.77,81308.03,0.0,-0.08661,7e-05,7.81782]
[1778801353246,42.77,81308.44,0.0,-0.08659,7e-05,7.81591]
[1778801353444,42.77,81308.44,0.0,-0.08659,7e-05,7.81591]
[1778801353323,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801353564,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801354014,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801355316,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801355458,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801355473,42.77,81309.35,0.0,-0.08652,7e-05,7.81152]
[1778801355398,42.77,81309.27,0.0,-0.08653,7e-05,7.81213]
[1778801355685,42.77,81309.27,0.0,-0.08653,7e-05,7.81213]
[1778801356133,42.77,81313.15,0.0,-0.08624,7e-05,7.79313]
[1778801357366,42.77,81313.15,0.0,-0.08624,7e-05,7.79313]
[1778801357407,42.77,81313.15,0.0,-0.08624,7e-05,7.79313]
[1778801357412,42.77,81313.15,0.0,-0.08624,7e-05,7.79313]
[1778801357448,42.77,81316.68,0.0,-0.08598,7e-05,7.77589]
[1778801357617,42.77,81316.68,0.0,-0.08598,7e-05,7.77589]
[1778801358048,42.77,81316.68,0.0,-0.08598,7e-05,7.77605]
[1778801359436,42.77,81316.68,0.0,-0.08598,7e-05,7.77605]
[1778801359592,42.77,81315.66,0.0,-0.08606,7e-05,7.78123]
[1778801359601,42.77,81315.66,0.0,-0.08606,7e-05,7.78123]
[1778801360056,42.77,81315.31,0.0,-0.08609,7e-05,7.78311]
[1778801365091,42.77,81329.54,0.0,-0.08505,7e-05,7.71382]
[1778801370126,42.77,81338.02,0.0,-0.08442,7e-05,7.67213]
[1778801374479,42.77,81343.11,0.0,-0.084,7e-05,7.64163]
[1778801375906,42.77,81345.62,0.0,-0.08382,7e-05,7.62939]
[1778801375909,42.77,81345.62,0.0,-0.08382,7e-05,7.62939]
[1778801376168,42.77,81351.36,0.0,-0.0834,7e-05,7.60144]
[1778801381203,42.77,81352.41,0.0,-0.08333,7e-05,7.59654]
[1778801384728,42.77,81352.92,0.0,-0.08329,7e-05,7.59417]
[1778801386078,42.77,81352.99,0.0,-0.08329,7e-05,7.59385]
[1778801386238,42.77,81348.99,0.0,-0.08358,7e-05,7.61334]
[1778801389479,42.77,81339.73,0.0,-0.08425,7e-05,7.65843]
[1778801395300,42.77,81339.02,0.0,-0.0843,7e-05,7.66154]
[1778801401344,42.77,81337.8,0.0,-0.08438,7e-05,7.66717]
[1778801406377,42.77,81335.4,0.0,-0.08455,7e-05,7.67855]
[1778801411413,42.77,81336.31,0.0,-0.08448,7e-05,7.67379]
[1778801416447,42.77,81335.98,0.0,-0.0845,7e-05,7.6751]
[1778801422489,42.77,81336.07,0.0,-0.08449,7e-05,7.67432]
[1778801427526,42.77,81335.68,0.0,-0.08451,7e-05,7.67592]
[1778801432561,42.76,81335.05,0.0,-0.0845,7e-05,7.67308]
[1778801439831,42.76,81332.58,0.0,-0.08467,7e-05,7.68465]
[1778801443356,42.76,81320.83,0.0,-0.08553,7e-05,7.74184]
[1778801443641,42.76,81320.83,0.0,-0.08553,7e-05,7.74184]
[1778801444515,42.76,81320.83,0.0,-0.08553,7e-05,7.74184]
[1778801443689,42.76,81318.41,0.0,-0.08571,7e-05,7.75372]
[1778801445690,42.76,81318.41,0.0,-0.08571,7e-05,7.75356]
[1778801445788,42.76,81316.89,0.0,-0.08582,7e-05,7.76085]
[1778801451693,42.76,81315.02,0.0,-0.08594,7e-05,7.7689]
[1778801456729,42.75,81312.91,0.0,-0.08608,7e-05,7.77827]
[1778801461764,42.75,81315.65,0.0,-0.08586,7e-05,7.76371]
[1778801466798,42.75,81316.76,0.0,-0.08577,7e-05,7.75742]
[1778801472841,42.75,81299.56,0.0,-0.08703,7e-05,7.84125]
[1778801478554,42.74,81300.07,0.0,-0.08698,7e-05,7.83742]
[1778801484540,42.74,81303.99,0.0,-0.08666,7e-05,7.81675]
[1778801484707,42.74,81303.99,0.0,-0.08666,7e-05,7.8165]
[1778801484806,42.74,81304.27,0.0,-0.08664,7e-05,7.81486]
[1778801490182,42.73,81303.34,0.0,-0.08668,7e-05,7.81793]
[1778801495409,42.73,81306.76,0.0,-0.08637,7e-05,7.79487]
[1778801501039,42.72,81310.89,0.0,-0.08603,7e-05,7.77287]
[1778801506072,42.72,81306.95,0.0,-0.08631,7e-05,7.7912]
[1778801511107,42.72,81310.47,0.0,-0.08603,7e-05,7.77274]
[1778801516142,42.72,81315.23,0.0,-0.08567,7e-05,7.74842]
[1778801521177,42.71,81317.37,0.0,-0.08549,7e-05,7.73701]
[1778801524198,42.71,81326.68,0.0,-0.0848,7e-05,7.69088]
[1778801529237,42.71,81328.09,0.0,-0.08469,7e-05,7.68336]
[1778801534336,42.71,81326.02,0.0,-0.08483,7e-05,7.69302]
[1778801540532,42.71,81325.83,0.0,-0.08483,7e-05,7.69301]
[1778801546356,42.7,81326.37,0.0,-0.08478,7e-05,7.68954]
[1778801551499,42.7,81322.68,0.0,-0.08504,7e-05,7.70699]
[1778801554472,42.7,81322.84,0.0,-0.08498,7e-05,7.7004]
[1778801554631,42.7,81322.84,0.0,-0.08498,7e-05,7.7004]
[1778801554672,42.7,81322.84,0.0,-0.08497,7e-05,7.69989]
[1778801560672,42.7,81322.12,0.0,-0.08501,7e-05,7.70236]
[1778801566497,42.69,81330.7,0.0,-0.08436,7e-05,7.6592]
[1778801571530,42.69,81332.47,0.0,-0.08422,7e-05,7.64992]
[1778801576566,42.69,81331.41,0.0,-0.08429,7e-05,7.65441]
[1778801581601,42.69,81330.25,0.0,-0.08436,7e-05,7.65929]
[1778801586636,42.68,81331.55,0.0,-0.08426,7e-05,7.65211]
[1778801591671,42.68,81332.85,0.0,-0.08415,7e-05,7.64493]
[1778801598267,42.68,81334.08,0.0,-0.08405,7e-05,7.63826]
[1778801603754,42.68,81335.07,0.0,-0.08396,7e-05,7.63212]
[1778801608789,42.67,81345.64,0.0,-0.08318,7e-05,7.57974]
[1778801614487,42.67,81347.47,0.0,-0.08299,7e-05,7.56496]
[1778801616525,42.67,81345.7,0.0,-0.08311,7e-05,7.57348]
[1778801616621,42.67,81344.75,0.0,-0.08318,7e-05,7.578]
[1778801621881,42.67,81342.61,0.0,-0.08333,7e-05,7.58818]
[1778801626917,42.67,81342.47,0.0,-0.08334,7e-05,7.58872]
[1778801631951,42.67,81343.6,0.0,-0.08326,7e-05,7.5831]
[1778801634522,42.67,81342.41,0.0,-0.08334,7e-05,7.58889]
[1778801635000,42.67,81341.83,0.0,-0.08338,7e-05,7.59169]
[1778801635979,42.67,81341.83,0.0,-0.08338,7e-05,7.59167]
[1778801641235,42.67,81339.77,0.0,-0.08353,7e-05,7.60164]
[1778801647059,42.67,81338.72,0.0,-0.08361,7e-05,7.60666]
[1778801652095,42.67,81337.85,0.0,-0.08367,7e-05,7.61082]
[1778801657584,42.67,81338.83,0.0,-0.0836,7e-05,7.60599]
[1778801663172,42.67,81342.8,0.0,-0.08331,7e-05,7.58673]
[1778801669433,42.67,81342.75,0.0,-0.08332,7e-05,7.58712]
[1778801672033,42.67,81344.46,0.0,-0.08314,7e-05,7.57339]
[1778801672192,42.67,81344.46,0.0,-0.08314,7e-05,7.57339]
[1778801672739,42.67,81344.46,0.0,-0.08314,7e-05,7.57345]
[1778801674100,42.67,81344.46,0.0,-0.08314,7e-05,7.57345]
[1778801674268,42.67,81344.46,0.0,-0.08314,7e-05,7.57345]
[1778801674340,42.67,81343.8,0.0,-0.08319,7e-05,7.57672]
[1778801676167,42.67,81343.8,0.0,-0.08319,7e-05,7.57672]
[1778801676321,42.67,81343.8,0.0,-0.08319,7e-05,7.57672]
[1778801676329,42.67,81343.8,0.0,-0.08319,7e-05,7.57684]
[1778801678259,42.67,81343.8,0.0,-0.08319,7e-05,7.57689]
[1778801678406,42.67,81343.8,0.0,-0.08319,7e-05,7.57689]
[1778801678479,42.67,81341.95,0.0,-0.08333,7e-05,7.58602]
[1778801680340,42.67,81341.95,0.0,-0.08333,7e-05,7.58602]
[1778801680500,42.67,81341.95,0.0,-0.08333,7e-05,7.58602]
[1778801680601,42.67,81330.91,0.0,-0.08414,7e-05,7.63996]
[1778801682392,42.67,81329.13,0.0,-0.08427,7e-05,7.64863]
[1778801682803,42.67,81329.67,0.0,-0.08422,7e-05,7.64593]
[1778801686538,42.67,81330.25,0.0,-0.08418,7e-05,7.64295]
[1778801686546,42.67,81330.25,0.0,-0.08418,7e-05,7.64295]
[1778801687803,42.67,81319.19,0.0,-0.085,7e-05,7.6974]
[1778801688567,42.67,81319.19,0.0,-0.085,7e-05,7.6974]
[1778801688573,42.67,81319.19,0.0,-0.085,7e-05,7.6974]
[1778801688609,42.67,81319.19,0.0,-0.085,7e-05,7.6974]
[1778801688708,42.67,81314.83,0.0,-0.08532,7e-05,7.71901]
[1778801690644,42.67,81314.83,0.0,-0.08532,7e-05,7.71918]
[1778801690716,42.67,81314.83,0.0,-0.08532,7e-05,7.71918]
[1778801690742,42.67,81313.52,0.0,-0.08542,7e-05,7.72577]
[1778801692707,42.67,81313.52,0.0,-0.08542,7e-05,7.72592]
[1778801692786,42.67,81313.52,0.0,-0.08542,7e-05,7.72592]
[1778801692798,42.67,81313.51,0.0,-0.08543,7e-05,7.72611]
[1778801694750,42.67,81313.51,0.0,-0.08543,7e-05,7.72626]
[1778801694889,42.67,81313.47,0.0,-0.08543,7e-05,7.72659]
[1778801698876,42.68,81312.09,0.0,-0.08554,7e-05,7.73377]
[1778801698942,42.68,81309.25,0.0,-0.08575,7e-05,7.74785]
[1778801699426,42.68,81309.12,0.0,-0.08577,7e-05,7.74859]
[1778801700927,42.68,81308.76,0.0,-0.08579,7e-05,7.75045]
[1778801700993,42.68,81308.76,0.0,-0.08579,7e-05,7.75045]
[1778801701657,42.68,81308.2,0.0,-0.08584,7e-05,7.7533]
[1778801702981,42.68,81308.2,0.0,-0.08584,7e-05,7.7533]
[1778801703784,42.68,81308.2,0.0,-0.08584,7e-05,7.75348]
[1778801705037,42.68,81307.96,0.0,-0.08586,7e-05,7.75475]
[1778801705081,42.68,81307.96,0.0,-0.08586,7e-05,7.75475]
[1778801705468,42.68,81307.96,0.0,-0.08586,7e-05,7.75484]
[1778801707090,42.68,81307.82,0.0,-0.08587,7e-05,7.75561]
[1778801707134,42.68,81307.82,0.0,-0.08587,7e-05,7.75561]
[1778801709146,42.68,81307.82,0.0,-0.08587,7e-05,7.75561]
[1778801709214,42.68,81307.82,0.0,-0.08587,7e-05,7.75561]
[1778801709496,42.68,81307.82,0.0,-0.08587,7e-05,7.75586]
[1778801711200,42.68,81307.69,0.0,-0.08589,7e-05,7.75658]
[1778801711258,42.68,81307.69,0.0,-0.08589,7e-05,7.75658]
[1778801711727,42.68,81307.56,0.0,-0.0859,7e-05,7.7573]
[1778801713251,42.68,81307.56,0.0,-0.0859,7e-05,7.75738]
[1778801713337,42.68,81307.56,0.0,-0.0859,7e-05,7.75738]
[1778801713820,42.68,81307.67,0.0,-0.08589,7e-05,7.75691]
[1778801715309,42.68,81307.67,0.0,-0.08589,7e-05,7.75691]
[1778801715396,42.68,81307.67,0.0,-0.08589,7e-05,7.75691]
[1778801715469,42.68,81307.67,0.0,-0.08589,7e-05,7.75707]
[1778801717362,42.68,81307.67,0.0,-0.08589,7e-05,7.75715]
[1778801717901,42.68,81307.67,0.0,-0.0859,7e-05,7.75723]
[1778801722952,42.68,81312.03,0.0,-0.08558,7e-05,7.73613]
[1778801723523,42.68,81312.03,0.0,-0.08558,7e-05,7.73613]
[1778801723528,42.68,81312.03,0.0,-0.08558,7e-05,7.73613]
[1778801723538,42.68,81312.03,0.0,-0.08558,7e-05,7.73613]
[1778801728589,42.68,81311.27,0.0,-0.08564,7e-05,7.74021]
[1778801733659,42.68,81309.73,0.0,-0.0857,7e-05,7.74246]
[1778801733758,42.68,81309.73,0.0,-0.0857,7e-05,7.74246]
[1778801733763,42.68,81309.73,0.0,-0.0857,7e-05,7.74246]
[1778801733765,42.68,81309.73,0.0,-0.0857,7e-05,7.74246]
[1778801733863,42.68,81309.73,0.0,-0.0857,7e-05,7.74252]
[1778801734805,42.68,81309.73,0.0,-0.0857,7e-05,7.74252]
[1778801735013,42.68,81309.73,0.0,-0.08571,7e-05,7.74259]
[1778801735809,42.68,81309.73,0.0,-0.08571,7e-05,7.74259]
[1778801735903,42.68,81309.73,0.0,-0.08571,7e-05,7.74259]
[1778801735856,42.68,81309.73,0.0,-0.08571,7e-05,7.74265]
[1778801737861,42.68,81309.73,0.0,-0.08571,7e-05,7.74272]
[1778801737923,42.69,81308.94,0.0,-0.08577,7e-05,7.74667]
[1778801737985,42.69,81308.94,0.0,-0.08577,7e-05,7.74667]
[1778801739911,42.69,81308.94,0.0,-0.08577,7e-05,7.74673]
[1778801739933,42.69,81308.79,0.0,-0.08578,7e-05,7.74752]
[1778801740008,42.69,81308.79,0.0,-0.08578,7e-05,7.74752]
[1778801741956,42.69,81308.79,0.0,-0.08578,7e-05,7.74764]
[1778801742058,42.69,81308.79,0.0,-0.08578,7e-05,7.74764]
[1778801742158,42.69,81308.51,0.0,-0.0858,7e-05,7.74902]
[1778801744009,42.69,81308.51,0.0,-0.0858,7e-05,7.74912]
[1778801744265,42.69,81308.51,0.0,-0.0858,7e-05,7.74912]
[1778801744839,42.69,81308.51,0.0,-0.0858,7e-05,7.74912]
[1778801744880,42.69,81302.33,0.0,-0.08626,7e-05,7.77963]
[1778801746701,42.69,81302.33,0.0,-0.08627,7e-05,7.77968]
[1778801746724,42.69,81302.33,0.0,-0.08627,7e-05,7.77968]
[1778801746808,42.69,81302.33,0.0,-0.08627,7e-05,7.77968]
[1778801746908,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747033,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747279,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747400,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747458,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747524,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747588,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747646,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747763,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747828,42.69,81301.55,0.0,-0.08632,7e-05,7.78354]
[1778801747858,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801747972,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748125,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748242,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748360,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748428,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748510,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748581,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748631,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748717,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748816,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748903,42.69,81291.62,0.0,-0.08707,8e-05,7.83262]
[1778801748918,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749021,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749140,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749258,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749375,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749442,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749518,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749605,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749664,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749754,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749817,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801749903,42.69,81293.08,0.0,-0.08696,8e-05,7.8254]
[1778801750019,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750138,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750256,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750378,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750455,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750556,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750631,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750639,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750641,42.69,81292.4,0.0,-0.08701,8e-05,7.82871]
[1778801750790,42.69,81292.4,0.0,-0.08701,8e-05,7.82867]
[1778801752219,42.69,81292.12,0.0,-0.08703,8e-05,7.83001]
[1778801752804,42.69,81291.35,0.0,-0.08708,8e-05,7.83378]
[1778801758846,42.69,81289.07,0.0,-0.08725,8e-05,7.84484]
[1778801763881,42.68,81286.79,0.0,-0.08742,8e-05,7.85597]
[1778801768918,42.68,81284.72,0.0,-0.08758,8e-05,7.86609]
[1778801774961,42.68,81283.37,0.0,-0.08768,8e-05,7.87265]
[1778801779996,42.68,81281.8,0.0,-0.08779,8e-05,7.88033]
[1778801785036,42.68,81280.85,0.0,-0.08786,8e-05,7.88493]
[1778801790070,42.68,81278.01,0.0,-0.08808,8e-05,7.89888]
[1778801795106,42.68,81276.99,0.0,-0.08809,8e-05,7.89804]
[1778801800141,42.68,81280.24,0.0,-0.08785,8e-05,7.88168]
[1778801805176,42.68,81281.51,0.0,-0.08775,8e-05,7.87516]
[1778801810211,42.68,81282.92,0.0,-0.08764,8e-05,7.86792]
[1778801815918,42.68,81283.93,0.0,-0.08756,8e-05,7.86273]
[1778801825975,42.68,81284.86,0.0,-0.08748,8e-05,7.85778]
[1778801831358,42.68,81291.99,0.0,-0.08694,8e-05,7.82235]
[1778801836393,42.68,81300.86,0.0,-0.08628,7e-05,7.77852]
[1778801842642,42.68,81305.27,0.0,-0.08596,7e-05,7.75723]
[1778801844546,42.68,81305.27,0.0,-0.08596,7e-05,7.75723]
[1778801844632,42.68,81305.27,0.0,-0.08596,7e-05,7.75723]
[1778801844641,42.68,81305.75,0.0,-0.08592,7e-05,7.755]
[1778801851503,42.68,81307.08,0.0,-0.08578,7e-05,7.74325]
[1778801857541,42.68,81308.08,0.0,-0.08571,7e-05,7.73879]
[1778801862782,42.68,81310.36,0.0,-0.08555,7e-05,7.728]
[1778801865226,42.68,81311.01,0.0,-0.0855,7e-05,7.72501]
[1778801865883,42.68,81310.99,0.0,-0.08551,7e-05,7.72521]
[1778801871640,42.69,81314.16,0.0,-0.08528,7e-05,7.71031]
[1778801876674,42.69,81315.43,0.0,-0.0852,7e-05,7.70476]
[1778801881709,42.69,81314.7,0.0,-0.08526,7e-05,7.70903]
[1778801886743,42.69,81314.39,0.0,-0.08529,7e-05,7.71123]
[1778801891779,42.7,81315.27,0.0,-0.08524,7e-05,7.70762]
[1778801896814,42.7,81315.46,0.0,-0.08524,7e-05,7.70739]
[1778801901849,42.7,81315.43,0.0,-0.08525,7e-05,7.70825]
[1778801906884,42.7,81315.32,0.0,-0.08527,7e-05,7.70949]
[1778801911919,42.7,81315.1,0.0,-0.08524,7e-05,7.70559]
[1778801916955,42.71,81315.54,0.0,-0.08522,7e-05,7.70411]
[1778801921992,42.71,81311.22,0.0,-0.08555,7e-05,7.72598]
[1778801927028,42.71,81312.41,0.0,-0.08547,7e-05,7.72065]
[1778801933072,42.71,81310.71,0.0,-0.0856,7e-05,7.72959]
[1778801936768,42.71,81310.73,0.0,-0.0856,7e-05,7.72978]
[1778801937079,42.71,81310.73,0.0,-0.0856,7e-05,7.72978]
[1778801937085,42.71,81310.73,0.0,-0.0856,7e-05,7.72978]
[1778801937097,42.71,81311.05,0.0,-0.08558,7e-05,7.7283]
[1778801937223,42.71,81311.05,0.0,-0.08558,7e-05,7.7283]
[1778801939360,42.71,81308.33,0.0,-0.08579,7e-05,7.74185]
[1778801939557,42.71,81308.33,0.0,-0.08579,7e-05,7.74185]
[1778801939658,42.71,81307.42,0.0,-0.08585,7e-05,7.74641]
[1778801941403,42.71,81307.42,0.0,-0.08585,7e-05,7.74648]
[1778801941593,42.71,81307.42,0.0,-0.08585,7e-05,7.74648]
[1778801942134,42.71,81307.18,0.0,-0.08587,7e-05,7.74773]
[1778801943451,42.71,81307.77,0.0,-0.08583,7e-05,7.7449]
[1778801943646,42.71,81307.77,0.0,-0.08583,7e-05,7.7449]
[1778801943690,42.71,81303.36,0.0,-0.08616,7e-05,7.76668]
[1778801945289,42.71,81303.36,0.0,-0.08616,7e-05,7.76668]
[1778801945463,42.71,81303.36,0.0,-0.08616,7e-05,7.76668]
[1778801945503,42.71,81303.36,0.0,-0.08616,7e-05,7.76668]
[1778801945697,42.71,81303.36,0.0,-0.08616,7e-05,7.76668]
[1778801945771,42.71,81300.02,0.0,-0.08641,7e-05,7.78321]
[1778801946376,42.71,81300.02,0.0,-0.08641,7e-05,7.78321]
[1778801946500,42.71,81300.02,0.0,-0.08641,7e-05,7.78321]
[1778801946737,42.71,81300.02,0.0,-0.08641,7e-05,7.78321]
[1778801946838,42.71,81294.1,0.0,-0.08685,7e-05,7.81246]
[1778801947573,42.71,81294.1,0.0,-0.08685,7e-05,7.81246]
[1778801947754,42.71,81294.1,0.0,-0.08685,7e-05,7.81246]
[1778801947855,42.71,81288.08,0.0,-0.0873,8e-05,7.8422]
[1778801949617,42.71,81288.08,0.0,-0.0873,8e-05,7.8422]
[1778801949783,42.71,81288.08,0.0,-0.0873,8e-05,7.8422]
[1778801949803,42.71,81287.77,0.0,-0.08733,8e-05,7.84359]
[1778801951674,42.71,81287.77,0.0,-0.08733,8e-05,7.84359]
[1778801951824,42.71,81287.77,0.0,-0.08733,8e-05,7.84359]
[1778801951868,42.71,81287.5,0.0,-0.08734,8e-05,7.8448]
[1778801953718,42.71,81287.5,0.0,-0.08734,8e-05,7.8448]
[1778801953860,42.71,81287.5,0.0,-0.08734,8e-05,7.8448]
[1778801953932,42.71,81287.5,0.0,-0.08734,8e-05,7.84467]
[1778801955775,42.71,81287.5,0.0,-0.08734,8e-05,7.84467]
[1778801955921,42.71,81287.5,0.0,-0.08734,8e-05,7.84467]
[1778801955990,42.71,81286.1,0.0,-0.08745,8e-05,7.85148]
[1778801957831,42.71,81286.1,0.0,-0.08745,8e-05,7.85148]
[1778801957972,42.71,81286.1,0.0,-0.08745,8e-05,7.85148]
[1778801958042,42.71,81286.1,0.0,-0.08744,8e-05,7.85135]
[1778801959884,42.71,81286.1,0.0,-0.08744,8e-05,7.85135]
[1778801960011,42.71,81286.1,0.0,-0.08744,8e-05,7.85135]
[1778801960023,42.71,81286.1,0.0,-0.08744,8e-05,7.85135]
[1778801960090,42.71,81286.1,0.0,-0.08744,8e-05,7.85135]
[1778801960065,42.71,81284.69,0.0,-0.08755,8e-05,7.85821]
[1778801960540,42.71,81284.69,0.0,-0.08755,8e-05,7.85821]
[1778801960680,42.71,81284.69,0.0,-0.08755,8e-05,7.85821]
[1778801960725,42.71,81284.69,0.0,-0.08755,8e-05,7.85815]
[1778801963611,42.71,81277.04,0.0,-0.08812,8e-05,7.89602]
[1778801963704,42.71,81277.04,0.0,-0.08812,8e-05,7.89602]
[1778801964000,42.71,81277.04,0.0,-0.08812,8e-05,7.89602]
[1778801964012,42.71,81274.83,0.0,-0.08829,8e-05,7.90675]
[1778801966063,42.71,81274.83,0.0,-0.08829,8e-05,7.90675]
[1778801966117,42.71,81274.83,0.0,-0.08829,8e-05,7.90675]
[1778801966071,42.71,81270.43,0.0,-0.08862,8e-05,7.92834]
[1778801968100,42.71,81270.43,0.0,-0.08862,8e-05,7.92834]
[1778801968158,42.71,81270.43,0.0,-0.08862,8e-05,7.92834]
[1778801968139,42.71,81271.47,0.0,-0.08853,8e-05,7.92284]
[1778801970172,42.71,81271.47,0.0,-0.08853,8e-05,7.92284]
[1778801970246,42.71,81271.73,0.0,-0.08851,8e-05,7.92139]
[1778801970837,42.71,81269.08,0.0,-0.08871,8e-05,7.93426]
[1778801972213,42.71,81269.08,0.0,-0.08866,8e-05,7.92857]
[1778801972303,42.71,81269.08,0.0,-0.08866,8e-05,7.92857]
[1778801972365,42.71,81269.08,0.0,-0.08866,8e-05,7.92857]
[1778801972393,42.71,81269.43,0.0,-0.08863,8e-05,7.92665]
[1778801974275,42.71,81269.34,0.0,-0.08863,8e-05,7.92692]
[1778801974371,42.71,81269.34,0.0,-0.08863,8e-05,7.92692]
[1778801974409,42.71,81269.33,0.0,-0.08863,8e-05,7.9268]
[1778801976331,42.71,81269.33,0.0,-0.08863,8e-05,7.9268]
[1778801976420,42.71,81269.33,0.0,-0.08863,8e-05,7.9268]
[1778801976521,42.7,81268.51,0.0,-0.08869,8e-05,7.93054]
[1778801978386,42.7,81268.77,0.0,-0.08866,8e-05,7.92907]
[1778801978454,42.7,81268.77,0.0,-0.08866,8e-05,7.92907]
[1778801978554,42.7,81266.53,0.0,-0.08883,8e-05,7.94004]
[1778801980426,42.7,81266.86,0.0,-0.0888,8e-05,7.93821]
[1778801980462,42.7,81266.86,0.0,-0.0888,8e-05,7.93821]
[1778801981050,42.7,81266.86,0.0,-0.0888,8e-05,7.93821]
[1778801981171,42.7,81266.86,0.0,-0.0888,8e-05,7.93821]
[1778801981134,42.7,81266.05,0.0,-0.08886,8e-05,7.94184]
[1778801982486,42.7,81266.05,0.0,-0.08886,8e-05,7.94184]
[1778801983137,42.7,81266.15,0.0,-0.08885,8e-05,7.94093]
[1778801988177,42.7,81266.5,0.0,-0.08881,8e-05,7.93837]
[1778801988648,42.7,81262.92,0.0,-0.08908,8e-05,7.956]
[1778801988655,42.7,81262.92,0.0,-0.08908,8e-05,7.956]
[1778801990701,42.7,81257.43,0.0,-0.08949,8e-05,7.9829]
[1778801990710,42.7,81257.43,0.0,-0.08949,8e-05,7.9829]
[1778801990716,42.7,81257.43,0.0,-0.08949,8e-05,7.9829]
[1778801994801,42.69,81252.78,0.0,-0.08983,8e-05,8.00508]
[1778801994811,42.69,81252.78,0.0,-0.08983,8e-05,8.00508]
[1778801999861,42.69,81248.38,0.0,-0.09015,8e-05,8.0258]
[1778802000341,42.69,81248.38,0.0,-0.09015,8e-05,8.02555]
[1778802000375,42.69,81248.38,0.0,-0.09015,8e-05,8.02555]
[1778802000990,42.69,81244.17,0.0,-0.09047,8e-05,8.04637]
[1778802003048,42.69,81244.17,0.0,-0.09047,8e-05,8.04637]
[1778802003132,42.69,81244.17,0.0,-0.09047,8e-05,8.04637]
[1778802003161,42.69,81235.01,0.0,-0.09118,8e-05,8.09243]
[1778802005089,42.69,81234.61,0.0,-0.09121,8e-05,8.09445]
[1778802005168,42.69,81234.61,0.0,-0.09121,8e-05,8.09445]
[1778802005109,42.69,81234.28,0.0,-0.09124,8e-05,8.09612]
[1778802007138,42.69,81234.28,0.0,-0.09124,8e-05,8.09613]
[1778802007205,42.69,81234.28,0.0,-0.09124,8e-05,8.09613]
[1778802007595,42.69,81234.28,0.0,-0.09124,8e-05,8.09613]
[1778802009195,42.69,81234.28,0.0,-0.09124,8e-05,8.09613]
[1778802009306,42.69,81233.33,0.0,-0.09131,8e-05,8.10091]
[1778802009407,42.69,81232.98,0.0,-0.09134,8e-05,8.10267]
[1778802011244,42.69,81232.98,0.0,-0.09134,8e-05,8.10267]
[1778802011342,42.69,81232.98,0.0,-0.09134,8e-05,8.10267]
[1778802011624,42.69,81232.98,0.0,-0.09134,8e-05,8.10266]
[1778802013296,42.69,81232.05,0.0,-0.09141,8e-05,8.10733]
[1778802013401,42.69,81232.05,0.0,-0.09141,8e-05,8.10733]
[1778802013840,42.69,81231.75,0.0,-0.09143,8e-05,8.10881]
[1778802015361,42.69,81231.75,0.0,-0.09143,8e-05,8.10881]
[1778802016131,42.69,81231.75,0.0,-0.09143,8e-05,8.10878]
[1778802019461,42.69,81235.59,0.0,-0.09113,8e-05,8.08945]
[1778802019473,42.69,81235.59,0.0,-0.09113,8e-05,8.08945]
[1778802019482,42.69,81235.59,0.0,-0.09113,8e-05,8.08945]
[1778802024567,42.69,81236.26,0.0,-0.09108,8e-05,8.086]
[1778802027692,42.69,81235.94,0.0,-0.0911,8e-05,8.08753]
[1778802027707,42.69,81235.94,0.0,-0.0911,8e-05,8.08753]
[1778802029736,42.69,81236.14,0.0,-0.09109,8e-05,8.08643]
[1778802029755,42.69,81236.14,0.0,-0.09109,8e-05,8.08643]
[1778802029945,42.69,81235.28,0.0,-0.09115,8e-05,8.0907]
[1778802030338,42.69,81235.28,0.0,-0.09115,8e-05,8.0907]
[1778802030434,42.69,81235.28,0.0,-0.09115,8e-05,8.0907]
[1778802030761,42.69,81235.28,0.0,-0.09115,8e-05,8.09065]
[1778802031805,42.69,81235.28,0.0,-0.09115,8e-05,8.09065]
[1778802031918,42.69,81235.28,0.0,-0.09115,8e-05,8.09065]
[1778802032019,42.69,81228.73,0.0,-0.09161,8e-05,8.11777]
[1778802033841,42.69,81228.73,0.0,-0.09161,8e-05,8.11777]
[1778802033918,42.69,81228.73,0.0,-0.09161,8e-05,8.11777]
[1778802033930,42.69,81228.73,0.0,-0.0916,8e-05,8.11759]
[1778802035900,42.69,81228.73,0.0,-0.0916,8e-05,8.1175]
[1778802035983,42.69,81228.73,0.0,-0.0916,8e-05,8.1175]
[1778802036083,42.69,81227.48,0.0,-0.0917,8e-05,8.12369]
[1778802036378,42.69,81227.48,0.0,-0.0917,8e-05,8.12369]
[1778802036443,42.69,81227.48,0.0,-0.0917,8e-05,8.12369]
[1778802036802,42.68,81227.48,0.0,-0.0917,8e-05,8.12359]
[1778802037960,42.68,81227.48,0.0,-0.0917,8e-05,8.12359]
[1778802038023,42.68,81227.48,0.0,-0.0917,8e-05,8.12359]
[1778802038123,42.68,81218.68,0.0,-0.09239,8e-05,8.16778]
[1778802040011,42.68,81218.68,0.0,-0.09238,8e-05,8.16761]
[1778802040077,42.68,81218.68,0.0,-0.09238,8e-05,8.16761]
[1778802040091,42.68,81218.68,0.0,-0.09238,8e-05,8.16761]
[1778802040162,42.68,81218.68,0.0,-0.09238,8e-05,8.16761]
[1778802040145,42.68,81220.59,0.0,-0.09224,8e-05,8.15814]
[1778802042050,42.68,81220.59,0.0,-0.09223,8e-05,8.15799]
[1778802042102,42.68,81220.59,0.0,-0.09223,8e-05,8.15799]
[1778802042161,42.68,81220.68,0.0,-0.09222,8e-05,8.15738]
[1778802044109,42.68,81220.68,0.0,-0.09223,8e-05,8.15755]
[1778802044158,42.68,81220.68,0.0,-0.09223,8e-05,8.15755]
[1778802044197,42.68,81220.23,0.0,-0.09226,8e-05,8.15998]
[1778802046178,42.68,81220.23,0.0,-0.09226,8e-05,8.15998]
[1778802046192,42.69,81220.23,0.0,-0.09227,8e-05,8.16029]
[1778802046265,42.69,81220.23,0.0,-0.09227,8e-05,8.16029]
[1778802048226,42.69,81220.23,0.0,-0.09227,8e-05,8.16029]
[1778802048296,42.69,81220.17,0.0,-0.09228,8e-05,8.16092]
[1778802048887,42.69,81220.05,0.0,-0.09229,8e-05,8.16168]
[1778802050281,42.69,81220.05,0.0,-0.09229,8e-05,8.16168]
[1778802050329,42.69,81220.05,0.0,-0.09229,8e-05,8.16168]
[1778802050354,42.69,81220.25,0.0,-0.09228,8e-05,8.16082]
[1778802052333,42.69,81220.25,0.0,-0.09228,8e-05,8.16113]
[1778802052408,42.69,81220.25,0.0,-0.09228,8e-05,8.16113]
[1778802052413,42.69,81220.25,0.0,-0.09228,8e-05,8.16113]
[1778802052466,42.69,81220.25,0.0,-0.09228,8e-05,8.16113]
[1778802052914,42.69,81220.51,0.0,-0.09226,8e-05,8.15998]
[1778802054397,42.69,81220.73,0.0,-0.09225,8e-05,8.15903]
[1778802054459,42.69,81220.73,0.0,-0.09225,8e-05,8.15903]
[1778802054928,42.69,81220.73,0.0,-0.09225,8e-05,8.15918]
[1778802056478,42.69,81220.32,0.0,-0.09229,8e-05,8.16141]
[1778802056524,42.69,81220.32,0.0,-0.09229,8e-05,8.16141]
[1778802056942,42.69,81220.66,0.0,-0.09226,8e-05,8.15984]
[1778802058558,42.69,81220.35,0.0,-0.09229,8e-05,8.16156]
[1778802058612,42.69,81220.35,0.0,-0.09229,8e-05,8.16156]
[1778802058956,42.69,81220.46,0.0,-0.09228,8e-05,8.16115]
[1778802060641,42.69,81219.88,0.0,-0.09233,8e-05,8.16422]
[1778802060693,42.69,81219.88,0.0,-0.09233,8e-05,8.16422]
[1778802060970,42.69,81218.67,0.0,-0.09243,8e-05,8.17047]
[1778802062718,42.69,81217.99,0.0,-0.09248,8e-05,8.17403]
[1778802062784,42.69,81217.99,0.0,-0.09248,8e-05,8.17403]
[1778802062984,42.69,81219.17,0.0,-0.09239,8e-05,8.1682]
[1778802064788,42.69,81219.37,0.0,-0.09238,8e-05,8.16732]
[1778802064869,42.69,81219.37,0.0,-0.09238,8e-05,8.16732]
[1778802064897,42.69,81219.37,0.0,-0.09238,8e-05,8.16732]
[1778802064998,42.69,81219.37,0.0,-0.09238,8e-05,8.16745]
[1778802066847,42.69,81219.37,0.0,-0.09238,8e-05,8.16745]
[1778802066902,42.69,81219.37,0.0,-0.09238,8e-05,8.16745]
[1778802067059,42.69,81219.24,0.0,-0.09239,8e-05,8.16836]
[1778802068783,42.7,81219.24,0.0,-0.0924,8e-05,8.16849]
[1778802068912,42.7,81219.24,0.0,-0.0924,8e-05,8.16849]
[1778802069083,42.7,81217.43,0.0,-0.09254,8e-05,8.17774]
[1778802070987,42.7,81217.43,0.0,-0.09254,8e-05,8.17786]
[1778802071058,42.7,81217.43,0.0,-0.09254,8e-05,8.17786]
[1778802071131,42.7,81214.07,0.0,-0.09281,8e-05,8.19493]
[1778802073024,42.7,81214.07,0.0,-0.09281,8e-05,8.19501]
[1778802073063,42.7,81214.07,0.0,-0.09281,8e-05,8.19501]
[1778802073125,42.7,81213.61,0.0,-0.09285,8e-05,8.19741]
[1778802075090,42.7,81213.61,0.0,-0.09285,8e-05,8.19749]
[1778802075163,42.7,81213.61,0.0,-0.09285,8e-05,8.19749]
[1778802075191,42.7,81213.48,0.0,-0.09286,8e-05,8.19823]
[1778802077139,42.7,81213.48,0.0,-0.09286,8e-05,8.19823]
[1778802077179,42.7,81213.48,0.0,-0.09286,8e-05,8.19823]
[1778802077219,42.7,81213.48,0.0,-0.09286,8e-05,8.19839]
[1778802079202,42.7,81213.48,0.0,-0.09286,8e-05,8.19847]
[1778802079219,42.7,81212.9,0.0,-0.09291,8e-05,8.20148]
[1778802083699,42.7,81216.72,0.0,-0.09261,8e-05,8.18256]
[1778802083728,42.7,81216.72,0.0,-0.09261,8e-05,8.18256]
[1778802084131,42.7,81216.72,0.0,-0.09262,8e-05,8.18267]
[1778802085372,42.7,81222.03,0.0,-0.0922,8e-05,8.156]
[1778802085457,42.7,81222.03,0.0,-0.0922,8e-05,8.156]
[1778802086145,42.7,81222.52,0.0,-0.09216,8e-05,8.15368]
[1778802087426,42.7,81222.39,0.0,-0.09218,8e-05,8.15449]
[1778802087477,42.7,81222.39,0.0,-0.09218,8e-05,8.15449]
[1778802088159,42.7,81222.26,0.0,-0.09219,8e-05,8.1553]
[1778802089491,42.7,81223.08,0.0,-0.09213,8e-05,8.15131]
[1778802089583,42.7,81223.08,0.0,-0.09213,8e-05,8.15131]
[1778802090173,42.7,81223.35,0.0,-0.09211,8e-05,8.15011]
[1778802091539,42.7,81223.43,0.0,-0.09205,8e-05,8.14412]
[1778802091577,42.7,81223.43,0.0,-0.09205,8e-05,8.14412]
[1778802091622,42.7,81223.59,0.0,-0.09204,8e-05,8.14332]
[1778802093605,42.7,81223.59,0.0,-0.09204,8e-05,8.14332]
[1778802093683,42.7,81223.59,0.0,-0.09204,8e-05,8.14332]
[1778802093703,42.7,81223.59,0.0,-0.09204,8e-05,8.14364]
[1778802095655,42.7,81223.59,0.0,-0.09204,8e-05,8.1438]
[1778802095723,42.7,81223.59,0.0,-0.09204,8e-05,8.1438]
[1778802096215,42.7,81223.59,0.0,-0.09204,8e-05,8.14381]
[1778802097712,42.7,81223.36,0.0,-0.09206,8e-05,8.14482]
[1778802097780,42.7,81223.36,0.0,-0.09206,8e-05,8.14482]
[1778802097811,42.7,81223.36,0.0,-0.09206,8e-05,8.14482]
[1778802098229,42.7,81223.53,0.0,-0.09204,8e-05,8.14381]
[1778802099764,42.7,81223.61,0.0,-0.09204,8e-05,8.14326]
[1778802099815,42.7,81223.61,0.0,-0.09204,8e-05,8.14326]
[1778802100247,42.7,81223.56,0.0,-0.09204,8e-05,8.14336]
[1778802101818,42.7,81223.51,0.0,-0.09204,8e-05,8.14346]
[1778802101883,42.7,81223.51,0.0,-0.09204,8e-05,8.14346]
[1778802102259,42.7,81223.42,0.0,-0.09204,8e-05,8.14377]
[1778802103867,42.7,81223.19,0.0,-0.09206,8e-05,8.14477]
[1778802103901,42.7,81223.19,0.0,-0.09206,8e-05,8.14477]
[1778802104272,42.7,81223.34,0.0,-0.09205,8e-05,8.14387]
[1778802105923,42.7,81223.66,0.0,-0.09202,8e-05,8.1421]
[1778802105959,42.7,81223.66,0.0,-0.09202,8e-05,8.1421]
[1778802106024,42.7,81223.75,0.0,-0.09201,8e-05,8.1415]
[1778802107981,42.7,81223.75,0.0,-0.09201,8e-05,8.1415]
[1778802108082,42.7,81223.75,0.0,-0.09201,8e-05,8.1415]
[1778802108301,42.7,81223.75,0.0,-0.09201,8e-05,8.14152]
[1778802109307,42.7,81213.12,0.0,-0.09284,8e-05,8.19498]
[1778802110047,42.7,81213.12,0.0,-0.09284,8e-05,8.19498]
[1778802110156,42.7,81213.12,0.0,-0.09284,8e-05,8.19498]
[1778802110314,42.7,81208.22,0.0,-0.09323,8e-05,8.21951]
[1778802112096,42.7,81208.29,0.0,-0.09322,8e-05,8.21889]
[1778802112158,42.7,81208.29,0.0,-0.09322,8e-05,8.21889]
[1778802112175,42.7,81208.29,0.0,-0.09322,8e-05,8.21889]
[1778802112247,42.7,81208.29,0.0,-0.09322,8e-05,8.21889]
[1778802112277,42.7,81208.35,0.0,-0.09321,8e-05,8.21831]
[1778802114147,42.7,81208.39,0.0,-0.0932,8e-05,8.21784]
[1778802114252,42.7,81208.39,0.0,-0.0932,8e-05,8.21784]
[1778802114150,42.7,81208.77,0.0,-0.09317,8e-05,8.21565]
[1778802116213,42.7,81209.24,0.0,-0.09313,8e-05,8.21328]
[1778802116280,42.69,81210.06,0.0,-0.09306,8e-05,8.20859]
[1778802116329,42.69,81210.06,0.0,-0.09306,8e-05,8.20859]
[1778802118250,42.69,81210.02,0.0,-0.09306,8e-05,8.2088]
[1778802118292,42.69,81210.02,0.0,-0.09305,8e-05,8.20826]
[1778802118338,42.69,81210.02,0.0,-0.09305,8e-05,8.20826]
[1778802120311,42.69,81210.59,0.0,-0.09301,8e-05,8.20538]
[1778802120397,42.69,81210.59,0.0,-0.093,8e-05,8.20512]
[1778802120498,42.69,81209.79,0.0,-0.09306,8e-05,8.2089]
[1778802122144,42.69,81209.79,0.0,-0.09306,8e-05,8.2089]
[1778802122219,42.69,81209.79,0.0,-0.09306,8e-05,8.2089]
[1778802122289,42.69,81209.45,0.0,-0.09308,8e-05,8.21008]
[1778802122365,42.69,81209.45,0.0,-0.09308,8e-05,8.21008]
[1778802122429,42.69,81209.45,0.0,-0.09308,8e-05,8.21008]
[1778802122531,42.69,81209.6,0.0,-0.09307,8e-05,8.20932]
[1778802124415,42.69,81209.6,0.0,-0.09306,8e-05,8.20905]
[1778802124490,42.69,81209.6,0.0,-0.09306,8e-05,8.20905]
[1778802124619,42.69,81210.14,0.0,-0.09302,8e-05,8.20636]
[1778802126474,42.69,81210.14,0.0,-0.09302,8e-05,8.20639]
[1778802126535,42.69,81210.14,0.0,-0.09302,8e-05,8.20639]
[1778802126635,42.69,81206.16,0.0,-0.09334,8e-05,8.22655]
[1778802128517,42.69,81206.16,0.0,-0.09334,8e-05,8.22658]
[1778802128580,42.69,81206.16,0.0,-0.09334,8e-05,8.22658]
[1778802128593,42.69,81205.04,0.0,-0.09343,8e-05,8.23225]
[1778802130571,42.69,81204.73,0.0,-0.09345,8e-05,8.2338]
[1778802130646,42.69,81204.73,0.0,-0.09345,8e-05,8.2338]
[1778802130659,42.69,81203.46,0.0,-0.09355,8e-05,8.24022]
[1778802132633,42.69,81203.46,0.0,-0.09355,8e-05,8.24022]
[1778802132700,42.69,81203.46,0.0,-0.09355,8e-05,8.24022]
[1778802132724,42.69,81203.55,0.0,-0.09354,8e-05,8.23975]
[1778802134698,42.69,81203.55,0.0,-0.09354,8e-05,8.23975]
[1778802134779,42.69,81203.55,0.0,-0.09354,8e-05,8.23975]
[1778802134878,42.69,81203.69,0.0,-0.09353,8e-05,8.23873]
[1778802136744,42.69,81203.69,0.0,-0.09353,8e-05,8.23873]
[1778802136826,42.69,81203.69,0.0,-0.09353,8e-05,8.23873]
[1778802136838,42.69,81203.69,0.0,-0.09353,8e-05,8.23873]
[1778802136858,42.69,81203.69,0.0,-0.09353,8e-05,8.23873]
[1778802136928,42.69,81202.52,0.0,-0.09361,8e-05,8.24403]
[1778802138786,42.69,81202.52,0.0,-0.09361,8e-05,8.24403]
[1778802138855,42.69,81202.52,0.0,-0.09361,8e-05,8.24403]
[1778802138956,42.68,81203.05,0.0,-0.09356,8e-05,8.24074]
[1778802140850,42.68,81203.05,0.0,-0.09356,8e-05,8.24074]
[1778802140903,42.68,81203.05,0.0,-0.09356,8e-05,8.24074]
[1778802140955,42.68,81202.57,0.0,-0.09359,8e-05,8.24257]
[1778802142929,42.68,81202.57,0.0,-0.09359,8e-05,8.24257]
[1778802143005,42.68,81202.57,0.0,-0.09359,8e-05,8.24257]
[1778802143106,42.68,81202.57,0.0,-0.09358,8e-05,8.24198]
[1778802144967,42.68,81202.57,0.0,-0.09358,8e-05,8.24198]
[1778802145044,42.68,81202.57,0.0,-0.09358,8e-05,8.24198]
[1778802145145,42.68,81202.35,0.0,-0.09359,8e-05,8.24251]
[1778802147020,42.68,81202.08,0.0,-0.09361,8e-05,8.24388]
[1778802147300,42.68,81202.08,0.0,-0.0936,8e-05,8.24331]
[1778802151131,42.67,81201.45,0.0,-0.09364,8e-05,8.24565]
[1778802151144,42.67,81201.45,0.0,-0.09364,8e-05,8.24565]
[1778802156158,42.67,81203.61,0.0,-0.09339,8e-05,8.22759]
[1778802161183,42.67,81206.36,0.0,-0.09315,8e-05,8.21236]
[1778802161398,42.66,81206.71,0.0,-0.09312,8e-05,8.21033]
[1778802161405,42.66,81206.71,0.0,-0.09312,8e-05,8.21033]
[1778802163448,42.66,81207.33,0.0,-0.09306,8e-05,8.20668]
[1778802163457,42.66,81207.33,0.0,-0.09306,8e-05,8.20668]
[1778802163467,42.66,81207.33,0.0,-0.09306,8e-05,8.20668]
[1778802165495,42.66,81208.68,0.0,-0.09295,8e-05,8.19934]
[1778802165507,42.66,81208.68,0.0,-0.09295,8e-05,8.19934]
[1778802167552,42.66,81209.47,0.0,-0.09288,8e-05,8.19484]
[1778802167557,42.66,81209.47,0.0,-0.09288,8e-05,8.19484]
[1778802167569,42.66,81209.47,0.0,-0.09288,8e-05,8.19484]
[1778802169607,42.66,81210.25,0.0,-0.09281,8e-05,8.1904]
[1778802169617,42.66,81210.25,0.0,-0.09281,8e-05,8.1904]
[1778802171662,42.66,81210.28,0.0,-0.0928,8e-05,8.18974]
[1778802171668,42.66,81210.28,0.0,-0.0928,8e-05,8.18974]
[1778802175773,42.65,81204.3,0.0,-0.09326,8e-05,8.21893]
[1778802175785,42.65,81204.3,0.0,-0.09326,8e-05,8.21893]
[1778802175787,42.65,81204.3,0.0,-0.09326,8e-05,8.21893]
[1778802175871,42.65,81204.3,0.0,-0.09326,8e-05,8.21893]
[1778802177828,42.65,81204.3,0.0,-0.09325,8e-05,8.21863]
[1778802177903,42.65,81204.3,0.0,-0.09325,8e-05,8.21863]
[1778802177962,42.65,81204.3,0.0,-0.09325,8e-05,8.21863]
[1778802178300,42.65,81203.46,0.0,-0.09331,8e-05,8.22228]
[1778802179879,42.65,81203.46,0.0,-0.09331,8e-05,8.22228]
[1778802179930,42.65,81203.46,0.0,-0.09331,8e-05,8.22228]
[1778802179975,42.65,81202.92,0.0,-0.09334,8e-05,8.22443]
[1778802181936,42.65,81202.92,0.0,-0.09334,8e-05,8.22443]
[1778802182007,42.65,81202.92,0.0,-0.09334,8e-05,8.22443]
[1778802182018,42.65,81202.59,0.0,-0.09336,8e-05,8.22552]
[1778802183984,42.65,81202.59,0.0,-0.09336,8e-05,8.22552]
[1778802184061,42.65,81202.59,0.0,-0.09336,8e-05,8.22552]
[1778802184073,42.65,81201.4,0.0,-0.09345,8e-05,8.23099]
[1778802186045,42.65,81200.91,0.0,-0.09348,8e-05,8.23319]
[1778802186115,42.65,81200.91,0.0,-0.09348,8e-05,8.23319]
[1778802186186,42.64,81201.12,0.0,-0.09346,8e-05,8.23185]
[1778802188095,42.64,81201.12,0.0,-0.09346,8e-05,8.23185]
[1778802188189,42.64,81201.12,0.0,-0.09346,8e-05,8.23185]
[1778802188260,42.64,81199.01,0.0,-0.09362,8e-05,8.24201]
[1778802190151,42.64,81199.01,0.0,-0.09362,8e-05,8.24201]
[1778802190235,42.64,81199.01,0.0,-0.09362,8e-05,8.24201]
[1778802190247,42.64,81197.42,0.0,-0.09374,8e-05,8.24954]
[1778802192208,42.64,81197.42,0.0,-0.09374,8e-05,8.24954]
[1778802192282,42.64,81197.42,0.0,-0.09374,8e-05,8.24954]
[1778802192293,42.64,81197.42,0.0,-0.09374,8e-05,8.24954]
[1778802192344,42.64,81197.42,0.0,-0.09374,8e-05,8.24954]
[1778802192394,42.64,81195.35,0.0,-0.09389,8e-05,8.25952]
[1778802194264,42.64,81195.35,0.0,-0.09389,8e-05,8.25925]
[1778802194322,42.64,81195.35,0.0,-0.09389,8e-05,8.25925]
[1778802194306,42.64,81189.6,0.0,-0.09435,8e-05,8.28818]
[1778802196323,42.64,81187.69,0.0,-0.09449,8e-05,8.29759]
[1778802196392,42.64,81187.69,0.0,-0.09449,8e-05,8.29759]
[1778802196919,42.63,81185.77,0.0,-0.09464,8e-05,8.30672]
[1778802198376,42.63,81185.77,0.0,-0.09464,8e-05,8.30672]
[1778802198451,42.63,81185.82,0.0,-0.09463,8e-05,8.30616]
[1778802199154,42.63,81185.82,0.0,-0.09463,8e-05,8.30616]
[1778802199234,42.63,81185.82,0.0,-0.09463,8e-05,8.30616]
[1778802199335,42.63,81184.8,0.0,-0.09471,8e-05,8.31103]
[1778802200420,42.63,81184.8,0.0,-0.0947,8e-05,8.31072]
[1778802200486,42.63,81184.8,0.0,-0.0947,8e-05,8.31072]
[1778802200948,42.63,81184.29,0.0,-0.09474,8e-05,8.31331]
[1778802202499,42.63,81183.79,0.0,-0.09478,8e-05,8.31586]
[1778802202502,42.63,81183.79,0.0,-0.09478,8e-05,8.31586]
[1778802202580,42.63,81183.79,0.0,-0.09478,8e-05,8.31586]
[1778802202589,42.63,81183.79,0.0,-0.09478,8e-05,8.31586]
[1778802202654,42.63,81183.79,0.0,-0.09478,8e-05,8.31586]
[1778802202962,42.63,81183.62,0.0,-0.0948,8e-05,8.31672]
[1778802204564,42.63,81185.19,0.0,-0.09467,8e-05,8.30875]
[1778802204699,42.63,81185.19,0.0,-0.09467,8e-05,8.30875]
[1778802205212,42.63,81185.91,0.0,-0.09461,8e-05,8.30511]
[1778802205862,42.63,81185.91,0.0,-0.09461,8e-05,8.30511]
[1778802206635,42.63,81185.91,0.0,-0.09461,8e-05,8.30515]
[1778802206636,42.63,81185.91,0.0,-0.09461,8e-05,8.30515]
[1778802206726,42.63,81185.91,0.0,-0.09461,8e-05,8.30515]
[1778802206991,42.63,81187.6,0.0,-0.09448,8e-05,8.2966]
[1778802208678,42.63,81187.95,0.0,-0.09445,8e-05,8.29487]
[1778802208757,42.63,81187.95,0.0,-0.09445,8e-05,8.29487]
[1778802209006,42.63,81187.82,0.0,-0.09446,8e-05,8.29558]
[1778802210735,42.63,81186.98,0.0,-0.09453,8e-05,8.29989]
[1778802210812,42.63,81186.98,0.0,-0.09453,8e-05,8.29989]
[1778802210823,42.63,81186.61,0.0,-0.09456,8e-05,8.30178]
[1778802212802,42.63,81186.61,0.0,-0.09451,8e-05,8.29608]
[1778802212893,42.63,81186.61,0.0,-0.09451,8e-05,8.29608]
[1778802213034,42.63,81185.78,0.0,-0.09457,8e-05,8.30032]
[1778802214854,42.63,81185.78,0.0,-0.09457,8e-05,8.30032]
[1778802214942,42.63,81185.78,0.0,-0.09457,8e-05,8.30032]
[1778802214953,42.63,81185.78,0.0,-0.09457,8e-05,8.30032]
[1778802215007,42.63,81185.78,0.0,-0.09457,8e-05,8.30032]
[1778802215281,42.63,81184.39,0.0,-0.09468,8e-05,8.30745]
[1778802216907,42.63,81184.39,0.0,-0.09468,8e-05,8.30745]
[1778802216982,42.63,81184.39,0.0,-0.09468,8e-05,8.30745]
[1778802217061,42.63,81184.39,0.0,-0.09469,8e-05,8.30749]
[1778802218960,42.63,81184.51,0.0,-0.09468,8e-05,8.30689]
[1778802219009,42.63,81184.51,0.0,-0.09468,8e-05,8.30689]
[1778802219021,42.63,81185.07,0.0,-0.09463,8e-05,8.30405]
[1778802221013,42.63,81185.07,0.0,-0.09463,8e-05,8.30405]
[1778802221087,42.63,81185.07,0.0,-0.09463,8e-05,8.30405]
[1778802221106,42.63,81186.07,0.0,-0.09455,8e-05,8.29896]
[1778802223072,42.63,81186.07,0.0,-0.09455,8e-05,8.29896]
[1778802223139,42.63,81186.07,0.0,-0.09455,8e-05,8.29896]
[1778802223169,42.63,81186.42,0.0,-0.09452,8e-05,8.29716]
[1778802225127,42.63,81186.42,0.0,-0.09452,8e-05,8.29715]
[1778802225199,42.63,81186.42,0.0,-0.09452,8e-05,8.29715]
[1778802225300,42.63,81186.42,0.0,-0.09452,8e-05,8.29713]
[1778802227184,42.63,81186.42,0.0,-0.09452,8e-05,8.29711]
[1778802227277,42.63,81186.42,0.0,-0.09452,8e-05,8.29711]
[1778802227290,42.63,81186.42,0.0,-0.09452,8e-05,8.29711]
[1778802227339,42.63,81186.42,0.0,-0.09452,8e-05,8.29711]
[1778802227439,42.63,81186.42,0.0,-0.09452,8e-05,8.2971]
[1778802229236,42.63,81186.42,0.0,-0.09452,8e-05,8.29708]
[1778802229335,42.63,81188.01,0.0,-0.09439,8e-05,8.28898]
[1778802234228,42.63,81188.28,0.0,-0.09437,8e-05,8.2876]
[1778802235408,42.63,81188.94,0.0,-0.09432,8e-05,8.28425]
[1778802235421,42.63,81188.94,0.0,-0.09432,8e-05,8.28426]
[1778802235464,42.63,81188.94,0.0,-0.09432,8e-05,8.28426]
[1778802237460,42.63,81189.27,0.0,-0.09429,8e-05,8.2826]
[1778802237501,42.63,81189.27,0.0,-0.09429,8e-05,8.2826]
[1778802237558,42.63,81189.51,0.0,-0.09427,8e-05,8.28138]
[1778802239510,42.63,81189.51,0.0,-0.09427,8e-05,8.28141]
[1778802239561,42.63,81189.51,0.0,-0.09427,8e-05,8.28141]
[1778802240222,42.63,81189.87,0.0,-0.09425,8e-05,8.27959]
[1778802241567,42.63,81189.93,0.0,-0.09424,8e-05,8.27931]
[1778802241634,42.63,81189.93,0.0,-0.09424,8e-05,8.27931]
[1778802242236,42.63,81188.7,0.0,-0.09434,8e-05,8.28558]
[1778802243623,42.63,81188.52,0.0,-0.09435,8e-05,8.28651]
[1778802243709,42.63,81188.52,0.0,-0.09435,8e-05,8.28651]
[1778802243751,42.63,81188.52,0.0,-0.09435,8e-05,8.28651]
[1778802244250,42.63,81188.69,0.0,-0.09434,8e-05,8.28567]
[1778802245668,42.63,81188.69,0.0,-0.09434,8e-05,8.28567]
[1778802245748,42.63,81188.69,0.0,-0.09434,8e-05,8.28567]
[1778802246264,42.63,81187.78,0.0,-0.09441,8e-05,8.29034]
[1778802247724,42.63,81186.9,0.0,-0.09449,8e-05,8.29484]
[1778802247793,42.63,81186.9,0.0,-0.09449,8e-05,8.29484]
[1778802248278,42.63,81186.48,0.0,-0.09452,8e-05,8.297]
[1778802249785,42.63,81186.48,0.0,-0.09452,8e-05,8.297]
[1778802249842,42.63,81186.48,0.0,-0.09452,8e-05,8.297]
[1778802250292,42.63,81185.9,0.0,-0.09457,8e-05,8.30001]
[1778802251840,42.63,81185.42,0.0,-0.09461,8e-05,8.30247]
[1778802251918,42.63,81185.42,0.0,-0.09461,8e-05,8.30247]
[1778802252307,42.63,81184.73,0.0,-0.09466,8e-05,8.30601]
[1778802253887,42.63,81184.65,0.0,-0.09467,8e-05,8.30644]
[1778802253949,42.63,81184.65,0.0,-0.09467,8e-05,8.30644]
[1778802254320,42.63,81184.73,0.0,-0.09466,8e-05,8.30606]
[1778802255950,42.63,81184.04,0.0,-0.09472,8e-05,8.3096]
[1778802256021,42.63,81184.04,0.0,-0.09472,8e-05,8.3096]
[1778802256334,42.63,81183.55,0.0,-0.09476,8e-05,8.31211]
[1778802258002,42.63,81183.13,0.0,-0.09479,8e-05,8.31427]
[1778802258085,42.63,81183.13,0.0,-0.09479,8e-05,8.31427]
[1778802258138,42.63,81183.13,0.0,-0.09479,8e-05,8.31427]
[1778802258219,42.63,81183.01,0.0,-0.0948,8e-05,8.3149]
[1778802260044,42.63,81183.01,0.0,-0.0948,8e-05,8.31491]
[1778802260093,42.63,81183.01,0.0,-0.0948,8e-05,8.31491]
[1778802260361,42.63,81182.08,0.0,-0.09488,8e-05,8.31966]
[1778802262121,42.63,81182.05,0.0,-0.09488,8e-05,8.31983]
[1778802262208,42.63,81182.05,0.0,-0.09488,8e-05,8.31983]
[1778802262376,42.63,81180.17,0.0,-0.09503,8e-05,8.32941]
[1778802264169,42.63,81178.45,0.0,-0.09517,8e-05,8.33818]
[1778802264229,42.63,81178.45,0.0,-0.09517,8e-05,8.33818]
[1778802264390,42.63,81177.4,0.0,-0.09525,8e-05,8.34352]
[1778802266225,42.63,81176.55,0.0,-0.09532,8e-05,8.34784]
[1778802266303,42.63,81176.55,0.0,-0.09532,8e-05,8.34784]
[1778802266407,42.63,81176.28,0.0,-0.09534,8e-05,8.3492]
[1778802268279,42.63,81175.69,0.0,-0.09539,8e-05,8.35219]
[1778802268346,42.63,81175.69,0.0,-0.09539,8e-05,8.35219]
[1778802268420,42.63,81173.04,0.0,-0.09561,8e-05,8.36569]
[1778802270329,42.63,81173.04,0.0,-0.0956,8e-05,8.36565]
[1778802270385,42.63,81173.04,0.0,-0.0956,8e-05,8.36565]
[1778802270464,42.63,81173.05,0.0,-0.0956,8e-05,8.36556]
[1778802272393,42.63,81173.05,0.0,-0.0956,8e-05,8.36556]
[1778802272498,42.63,81173.05,0.0,-0.09555,8e-05,8.35969]
[1778802272561,42.63,81173.05,0.0,-0.09555,8e-05,8.35969]
[1778802273453,42.63,81172.89,0.0,-0.09556,8e-05,8.36046]
[1778802274435,42.63,81172.89,0.0,-0.09556,8e-05,8.36046]
[1778802274464,42.63,81175.91,0.0,-0.09531,8e-05,8.34502]
[1778802274503,42.63,81175.91,0.0,-0.09531,8e-05,8.34502]
[1778802276496,42.63,81175.2,0.0,-0.09537,8e-05,8.34861]
[1778802276576,42.63,81175.2,0.0,-0.09537,8e-05,8.34861]
[1778802277480,42.63,81175.49,0.0,-0.09535,8e-05,8.34712]
[1778802278547,42.63,81175.76,0.0,-0.09532,8e-05,8.34573]
[1778802278614,42.63,81175.76,0.0,-0.09532,8e-05,8.34573]
[1778802279495,42.63,81176.03,0.0,-0.0953,8e-05,8.34434]
[1778802280598,42.63,81176.27,0.0,-0.09528,8e-05,8.34311]
[1778802280683,42.63,81176.27,0.0,-0.09528,8e-05,8.34311]
[1778802282208,42.63,81176.92,0.0,-0.09523,8e-05,8.33978]
[1778802282651,42.63,81176.92,0.0,-0.09523,8e-05,8.33978]
[1778802282692,42.63,81176.92,0.0,-0.09523,8e-05,8.33978]
[1778802283312,42.63,81177.14,0.0,-0.09521,8e-05,8.33866]
[1778802283691,42.63,81177.14,0.0,-0.09521,8e-05,8.33866]
[1778802283756,42.63,81177.14,0.0,-0.09521,8e-05,8.33866]
[1778802284722,42.63,81180.14,0.0,-0.09497,8e-05,8.32338]
[1778802284804,42.63,81180.14,0.0,-0.09497,8e-05,8.32338]
[1778802285261,42.63,81182.89,0.0,-0.09475,8e-05,8.3094]
[1778802286767,42.63,81184.19,0.0,-0.09465,8e-05,8.30279]
[1778802286832,42.63,81184.19,0.0,-0.09465,8e-05,8.30279]
[1778802286843,42.63,81184.19,0.0,-0.09465,8e-05,8.30279]
[1778802286892,42.63,81184.19,0.0,-0.09465,8e-05,8.30279]
[1778802286932,42.63,81184.12,0.0,-0.09465,8e-05,8.30319]
[1778802288809,42.63,81184.12,0.0,-0.09465,8e-05,8.30319]
[1778802288858,42.63,81184.12,0.0,-0.09465,8e-05,8.30319]
[1778802289403,42.63,81183.87,0.0,-0.09468,8e-05,8.30463]
[1778802290877,42.63,81183.87,0.0,-0.09468,8e-05,8.30463]
[1778802290963,42.63,81183.87,0.0,-0.09468,8e-05,8.30463]
[1778802291035,42.63,81182.82,0.0,-0.09476,8e-05,8.31007]
[1778802292923,42.63,81182.79,0.0,-0.09476,8e-05,8.31026]
[1778802293001,42.63,81182.79,0.0,-0.09476,8e-05,8.31026]
[1778802293022,42.63,81182.79,0.0,-0.09476,8e-05,8.31029]
[1778802294978,42.63,81182.79,0.0,-0.09476,8e-05,8.31029]
[1778802295060,42.63,81182.79,0.0,-0.09476,8e-05,8.31029]
[1778802295133,42.63,81183.86,0.0,-0.09468,8e-05,8.30492]
[1778802297030,42.63,81184.31,0.0,-0.09464,8e-05,8.30263]
[1778802297124,42.63,81184.31,0.0,-0.09464,8e-05,8.30263]
[1778802297225,42.64,81183.77,0.0,-0.09469,8e-05,8.30541]
[1778802299094,42.64,81183.77,0.0,-0.09469,8e-05,8.30541]
[1778802299172,42.64,81183.77,0.0,-0.09469,8e-05,8.30541]
[1778802299182,42.64,81183.77,0.0,-0.09469,8e-05,8.30541]
[1778802299240,42.64,81183.77,0.0,-0.09469,8e-05,8.30541]
[1778802299242,42.64,81183.3,0.0,-0.09473,8e-05,8.30782]
[1778802301153,42.64,81183.3,0.0,-0.09473,8e-05,8.30782]
[1778802301235,42.64,81183.3,0.0,-0.09473,8e-05,8.30782]
[1778802301305,42.64,81181.84,0.0,-0.09484,8e-05,8.31528]
[1778802303211,42.64,81181.84,0.0,-0.09484,8e-05,8.31528]
[1778802303310,42.64,81181.84,0.0,-0.09484,8e-05,8.31528]
[1778802303348,42.64,81178.78,0.0,-0.09509,8e-05,8.33087]
[1778802305276,42.64,81178.78,0.0,-0.09509,8e-05,8.33087]
[1778802305365,42.64,81178.78,0.0,-0.09509,8e-05,8.33087]
[1778802305495,42.64,81173.11,0.0,-0.09555,8e-05,8.35971]
[1778802307332,42.64,81172.59,0.0,-0.09559,8e-05,8.36236]
[1778802307430,42.64,81172.59,0.0,-0.09559,8e-05,8.36236]
[1778802307474,42.63,81172.59,0.0,-0.09559,8e-05,8.36225]
[1778802309400,42.63,81172.59,0.0,-0.09559,8e-05,8.36225]
[1778802309476,42.63,81172.59,0.0,-0.09559,8e-05,8.36225]
[1778802309489,42.63,81171.52,0.0,-0.09567,8e-05,8.36759]
[1778802311470,42.63,81171.52,0.0,-0.09567,8e-05,8.36759]
[1778802311538,42.63,81171.86,0.0,-0.09564,8e-05,8.36579]
[1778802311625,42.63,81171.86,0.0,-0.09564,8e-05,8.36579]
[1778802311720,42.63,81175.76,0.0,-0.09533,8e-05,8.34583]
[1778802313381,42.63,81175.76,0.0,-0.09533,8e-05,8.34583]
[1778802313525,42.63,81175.76,0.0,-0.09533,8e-05,8.34583]
[1778802313526,42.63,81175.76,0.0,-0.09533,8e-05,8.34583]
[1778802313652,42.63,81177.01,0.0,-0.09522,8e-05,8.33939]
[1778802313734,42.63,81177.01,0.0,-0.09522,8e-05,8.33939]
[1778802315599,42.63,81178.76,0.0,-0.09508,8e-05,8.33045]
[1778802315669,42.63,81178.76,0.0,-0.09508,8e-05,8.33045]
[1778802315984,42.63,81179.04,0.0,-0.09506,8e-05,8.32902]
[1778802317670,42.63,81179.04,0.0,-0.09506,8e-05,8.32902]
[1778802317778,42.63,81179.04,0.0,-0.09506,8e-05,8.32902]
[1778802317879,42.63,81178.94,0.0,-0.09507,8e-05,8.32952]
[1778802319737,42.63,81178.94,0.0,-0.09507,8e-05,8.32952]
[1778802319810,42.63,81178.94,0.0,-0.09507,8e-05,8.32952]
[1778802319822,42.63,81178.57,0.0,-0.0951,8e-05,8.3314]
[1778802321796,42.63,81178.57,0.0,-0.0951,8e-05,8.3314]
[1778802321875,42.63,81178.57,0.0,-0.0951,8e-05,8.3314]
[1778802321902,42.63,81177.76,0.0,-0.09516,8e-05,8.33552]
[1778802323862,42.63,81177.56,0.0,-0.09518,8e-05,8.33653]
[1778802323933,42.63,81177.56,0.0,-0.09518,8e-05,8.33653]
[1778802325926,42.63,81177.56,0.0,-0.09518,8e-05,8.33653]
[1778802326043,42.63,81177.56,0.0,-0.09518,8e-05,8.33653]
[1778802326075,42.63,81177.56,0.0,-0.09518,8e-05,8.33653]
[1778802326144,42.63,81177.29,0.0,-0.0952,8e-05,8.33788]
[1778802328001,42.63,81177.29,0.0,-0.0952,8e-05,8.33788]
[1778802328080,42.63,81177.29,0.0,-0.0952,8e-05,8.33788]
[1778802328130,42.63,81178.23,0.0,-0.09512,8e-05,8.33308]
[1778802330074,42.63,81178.23,0.0,-0.09512,8e-05,8.33308]
[1778802330145,42.63,81178.23,0.0,-0.09512,8e-05,8.33308]
[1778802330217,42.63,81178.02,0.0,-0.09514,8e-05,8.33415]
[1778802332159,42.63,81178.02,0.0,-0.09514,8e-05,8.33415]
[1778802332203,42.63,81178.02,0.0,-0.09514,8e-05,8.33415]
[1778802332241,42.63,81176.62,0.0,-0.0952,8e-05,8.3355]
[1778802334250,42.63,81176.62,0.0,-0.0952,8e-05,8.3355]
[1778802334286,42.63,81176.62,0.0,-0.0952,8e-05,8.3355]
[1778802334348,42.63,81176.62,0.0,-0.0952,8e-05,8.33551]
[1778802336323,42.63,81176.62,0.0,-0.0952,8e-05,8.33551]
[1778802336394,42.63,81176.62,0.0,-0.0952,8e-05,8.33551]
[1778802336495,42.63,81176.56,0.0,-0.0952,8e-05,8.33582]
[1778802338382,42.63,81176.56,0.0,-0.0952,8e-05,8.33582]
[1778802338453,42.63,81176.56,0.0,-0.0952,8e-05,8.33582]
[1778802338528,42.63,81176.63,0.0,-0.0952,8e-05,8.33548]
[1778802340452,42.63,81176.63,0.0,-0.0952,8e-05,8.33548]
[1778802340510,42.63,81176.63,0.0,-0.0952,8e-05,8.33548]
[1778802340520,42.63,81176.63,0.0,-0.0952,8e-05,8.33548]
[1778802340547,42.63,81177.12,0.0,-0.09516,8e-05,8.33299]
[1778802340574,42.63,81177.12,0.0,-0.09516,8e-05,8.33299]
[1778802342510,42.63,81177.12,0.0,-0.09516,8e-05,8.33299]
[1778802342585,42.63,81176.73,0.0,-0.09519,8e-05,8.33499]
[1778802343470,42.63,81176.73,0.0,-0.09519,8e-05,8.33499]
[1778802343471,42.63,81176.73,0.0,-0.09519,8e-05,8.33499]
[1778802343554,42.63,81176.73,0.0,-0.09519,8e-05,8.33499]
[1778802343546,42.63,81171.31,0.0,-0.09563,8e-05,8.36263]
[1778802344577,42.63,81171.31,0.0,-0.09563,8e-05,8.36263]
[1778802344654,42.63,81171.31,0.0,-0.09563,8e-05,8.36263]
[1778802344953,42.63,81166.61,0.0,-0.09601,8e-05,8.3866]
[1778802345836,42.63,81166.61,0.0,-0.09601,8e-05,8.3866]
[1778802345966,42.63,81166.61,0.0,-0.09601,8e-05,8.3866]
[1778802346195,42.63,81164.66,0.0,-0.09616,8e-05,8.39642]
[1778802346664,42.63,81164.66,0.0,-0.09616,8e-05,8.39642]
[1778802346742,42.63,81164.66,0.0,-0.09616,8e-05,8.39642]
[1778802347534,42.63,81160.72,0.0,-0.09648,8e-05,8.41648]
[1778802348721,42.63,81160.72,0.0,-0.09648,8e-05,8.41648]
[1778802348814,42.63,81160.72,0.0,-0.09648,8e-05,8.41648]
[1778802348826,42.63,81160.72,0.0,-0.09648,8e-05,8.41648]
[1778802348898,42.63,81160.72,0.0,-0.09648,8e-05,8.41648]
[1778802348999,42.63,81160.11,0.0,-0.09653,8e-05,8.41948]
[1778802350778,42.63,81160.11,0.0,-0.09653,8e-05,8.41935]
[1778802350886,42.63,81160.11,0.0,-0.09653,8e-05,8.41935]
[1778802350997,42.63,81160.22,0.0,-0.09652,8e-05,8.41865]
[1778802352829,42.63,81160.37,0.0,-0.0965,8e-05,8.41775]
[1778802352904,42.63,81160.37,0.0,-0.0965,8e-05,8.41775]
[1778802353064,42.63,81160.19,0.0,-0.09651,8e-05,8.41839]
[1778802354896,42.63,81160.39,0.0,-0.0965,8e-05,8.41722]
[1778802354982,42.63,81160.39,0.0,-0.0965,8e-05,8.41722]
[1778802355026,42.63,81160.39,0.0,-0.0965,8e-05,8.41722]
[1778802356976,42.63,81160.15,0.0,-0.09651,8e-05,8.41815]
[1778802357054,42.63,81160.15,0.0,-0.09651,8e-05,8.41815]
[1778802357150,42.63,81148.26,0.0,-0.09748,8e-05,8.47894]
[1778802359017,42.63,81148.26,0.0,-0.09748,8e-05,8.47869]
[1778802359086,42.63,81148.26,0.0,-0.09748,8e-05,8.47869]
[1778802359110,42.63,81152.12,0.0,-0.09716,8e-05,8.45866]
[1778802361073,42.63,81152.12,0.0,-0.09715,8e-05,8.45844]
[1778802361147,42.63,81152.12,0.0,-0.09715,8e-05,8.45844]
[1778802361158,42.63,81152.12,0.0,-0.09715,8e-05,8.45844]
[1778802361234,42.63,81152.12,0.0,-0.09715,8e-05,8.45844]
[1778802361248,42.63,81152.75,0.0,-0.0971,8e-05,8.455]
[1778802363134,42.63,81152.75,0.0,-0.09709,8e-05,8.45478]
[1778802363210,42.63,81152.75,0.0,-0.09709,8e-05,8.45478]
[1778802363311,42.62,81153.64,0.0,-0.09702,8e-05,8.45001]
[1778802365214,42.62,81153.64,0.0,-0.09702,8e-05,8.4498]
[1778802365310,42.62,81153.64,0.0,-0.09702,8e-05,8.4498]
[1778802365518,42.62,81149.7,0.0,-0.09733,8e-05,8.46976]
[1778802365890,42.62,81149.7,0.0,-0.09733,8e-05,8.46976]
[1778802366047,42.62,81149.7,0.0,-0.09733,8e-05,8.46976]
[1778802366213,42.62,81149.7,0.0,-0.09733,8e-05,8.46976]
[1778802366260,42.62,81149.7,0.0,-0.09733,8e-05,8.46976]
[1778802367133,42.62,81119.59,0.0,-0.09983,8e-05,8.62482]
[1778802368023,42.62,81119.59,0.0,-0.09983,8e-05,8.62482]
[1778802368134,42.62,81074.15,0.0,-0.10367,9e-05,8.86061]
[1778802368733,42.62,81074.15,0.0,-0.10367,9e-05,8.86061]
[1778802368874,42.62,81074.15,0.0,-0.10367,9e-05,8.86061]
[1778802369463,42.62,81067.35,0.0,-0.10424,9e-05,8.89515]
[1778802369783,42.62,81067.35,0.0,-0.10424,9e-05,8.89515]
[1778802370460,42.62,81067.35,0.0,-0.10424,9e-05,8.89515]
[1778802370516,42.62,81055.65,0.0,-0.10525,9e-05,8.95619]
[1778802371430,42.62,81055.65,0.0,-0.10525,9e-05,8.95619]
[1778802371518,42.62,81049.25,0.0,-0.10581,9e-05,8.98951]
[1778802372694,42.62,81043.36,0.0,-0.10632,9e-05,9.02012]
[1778802372868,42.62,81043.36,0.0,-0.10632,9e-05,9.02012]
[1778802373318,42.62,81043.36,0.0,-0.10632,9e-05,9.02012]
[1778802373358,42.62,81043.36,0.0,-0.10632,9e-05,9.02012]
[1778802373463,42.62,81035.49,0.0,-0.10701,9e-05,9.06132]
[1778802374189,42.62,81035.49,0.0,-0.10701,9e-05,9.06132]
[1778802374229,42.62,81035.49,0.0,-0.10701,9e-05,9.06132]
[1778802374271,42.62,81032.13,0.0,-0.1073,9e-05,9.07878]
[1778802377238,42.61,81031.09,0.0,-0.10738,9e-05,9.08367]
[1778802377269,42.61,81031.09,0.0,-0.10738,9e-05,9.08367]
[1778802377301,42.61,81031.56,0.0,-0.10733,9e-05,9.08088]
[1778802380305,42.61,81029.63,0.0,-0.10749,9e-05,9.09045]
[1778802380340,42.61,81029.63,0.0,-0.10749,9e-05,9.09045]
[1778802380397,42.61,81025.67,0.0,-0.10784,9e-05,9.11102]
[1778802381738,42.61,81025.67,0.0,-0.10783,9e-05,9.11069]
[1778802384182,42.61,81027.64,0.0,-0.10765,9e-05,9.09966]
[1778802384217,42.61,81027.64,0.0,-0.10765,9e-05,9.09966]
[1778802384412,42.61,81027.64,0.0,-0.10765,9e-05,9.09966]
[1778802384424,42.61,81027.64,0.0,-0.10765,9e-05,9.09966]
[1778802384523,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802384706,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802384741,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802384853,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802384867,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802384979,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385015,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385105,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385126,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385134,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385160,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385357,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385370,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385462,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385491,42.61,81034.3,0.0,-0.10706,9e-05,9.06426]
[1778802385521,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385651,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385656,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385671,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385756,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385789,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385903,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385916,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802385987,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386006,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386112,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386150,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386218,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386240,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386344,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386358,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386449,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386477,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386533,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386564,42.6,81035.51,0.0,-0.10694,9e-05,9.05757]
[1778802386550,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386659,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386669,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386685,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386764,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386802,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386911,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802386922,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802387079,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802387100,42.61,81035.21,0.0,-0.10697,9e-05,9.05921]
[1778802387278,42.61,81035.21,0.0,-0.10697,9e-05,9.05927]
[1778802392313,42.61,81042.2,0.0,-0.10631,9e-05,9.01703]
[1778802394489,42.61,81042.39,0.0,-0.10629,9e-05,9.01614]
[1778802394552,42.61,81042.39,0.0,-0.10629,9e-05,9.01614]
[1778802394589,42.61,81044.06,0.0,-0.10615,9e-05,9.00748]
[1778802400275,42.61,81049.82,0.0,-0.10566,9e-05,8.97796]
[1778802400337,42.61,81049.82,0.0,-0.10566,9e-05,8.97796]
[1778802400438,42.61,81051.31,0.0,-0.10553,9e-05,8.97032]
[1778802402406,42.61,81051.31,0.0,-0.10553,9e-05,8.9705]
[1778802402435,42.61,81051.31,0.0,-0.10553,9e-05,8.9705]
[1778802402449,42.61,81050.74,0.0,-0.10558,9e-05,8.97367]
[1778802404401,42.61,81050.74,0.0,-0.10559,9e-05,8.97385]
[1778802404468,42.61,81050.74,0.0,-0.10559,9e-05,8.97385]
[1778802404566,42.61,81045.89,0.0,-0.10601,9e-05,8.99947]
[1778802406448,42.61,81045.89,0.0,-0.10602,9e-05,8.99964]
[1778802406504,42.61,81045.89,0.0,-0.10602,9e-05,8.99964]
[1778802406604,42.61,81050.3,0.0,-0.10563,9e-05,8.97661]
[1778802408516,42.61,81050.3,0.0,-0.10564,9e-05,8.97675]
[1778802408554,42.61,81050.3,0.0,-0.10564,9e-05,8.97675]
[1778802408528,42.61,81050.7,0.0,-0.1056,9e-05,8.97482]
[1778802410578,42.61,81050.7,0.0,-0.10561,9e-05,8.97499]
[1778802411617,42.62,81053.47,0.0,-0.10537,9e-05,8.96084]
[1778802414676,42.62,81053.49,0.0,-0.10538,9e-05,8.96136]
[1778802414687,42.62,81053.49,0.0,-0.10538,9e-05,8.96136]
[1778802418818,42.62,81054.38,0.0,-0.10532,9e-05,8.95756]
[1778802418831,42.62,81054.38,0.0,-0.10532,9e-05,8.95756]
[1778802423843,42.62,81055.43,0.0,-0.10524,9e-05,8.95307]
[1778802427057,42.63,81054.71,0.0,-0.10531,9e-05,8.95746]
[1778802427094,42.63,81054.71,0.0,-0.10531,9e-05,8.95746]
[1778802427158,42.63,81054.71,0.0,-0.10532,9e-05,8.95764]
[1778802429124,42.63,81054.71,0.0,-0.10532,9e-05,8.95782]
[1778802429206,42.63,81054.71,0.0,-0.10532,9e-05,8.95782]
[1778802429586,42.63,81055.86,0.0,-0.10522,9e-05,8.95197]
[1778802431172,42.63,81056.27,0.0,-0.10519,9e-05,8.95001]
[1778802431239,42.63,81056.27,0.0,-0.10519,9e-05,8.95001]
[1778802431603,42.63,81056.67,0.0,-0.10516,9e-05,8.9481]
[1778802433227,42.63,81056.67,0.0,-0.10516,9e-05,8.9481]
[1778802433292,42.63,81056.67,0.0,-0.10516,9e-05,8.9481]
[1778802433613,42.63,81057.21,0.0,-0.10512,9e-05,8.94564]
[1778802434744,42.63,81057.21,0.0,-0.10512,9e-05,8.94564]
[1778802434989,42.63,81057.21,0.0,-0.10512,9e-05,8.94564]
[1778802435287,42.63,81057.21,0.0,-0.10512,9e-05,8.94564]
[1778802435630,42.63,81058.38,0.0,-0.10502,9e-05,8.93989]
[1778802435841,42.63,81058.38,0.0,-0.10502,9e-05,8.93989]
[1778802435967,42.63,81058.38,0.0,-0.10502,9e-05,8.93989]
[1778802436637,42.63,81049.89,0.0,-0.10577,9e-05,8.98487]
[1778802436870,42.63,81049.89,0.0,-0.10577,9e-05,8.98487]
[1778802437645,42.63,81062.04,0.0,-0.10471,9e-05,8.92134]
[1778802439428,42.63,81066.26,0.0,-0.10435,9e-05,8.89948]
[1778802439430,42.63,81066.26,0.0,-0.10435,9e-05,8.89948]
[1778802439497,42.63,81066.26,0.0,-0.10435,9e-05,8.89948]
[1778802439658,42.63,81066.59,0.0,-0.10433,9e-05,8.898]
[1778802441476,42.63,81068.31,0.0,-0.10418,9e-05,8.88926]
[1778802441537,42.63,81068.31,0.0,-0.10418,9e-05,8.88926]
[1778802441577,42.64,81068.75,0.0,-0.10415,9e-05,8.88722]
[1778802443546,42.64,81068.95,0.0,-0.10413,9e-05,8.88617]
[1778802443606,42.64,81068.95,0.0,-0.10413,9e-05,8.88617]
[1778802443645,42.64,81068.46,0.0,-0.10418,9e-05,8.88925]
[1778802445629,42.64,81068.46,0.0,-0.10419,9e-05,8.8895]
[1778802445702,42.64,81068.46,0.0,-0.10419,9e-05,8.8895]
[1778802445715,42.64,81068.46,0.0,-0.10419,9e-05,8.8895]
[1778802445773,42.64,81068.46,0.0,-0.10419,9e-05,8.8895]
[1778802445838,42.64,81071.32,0.0,-0.10395,9e-05,8.87482]
[1778802447672,42.64,81071.32,0.0,-0.10395,9e-05,8.87482]
[1778802447758,42.64,81071.87,0.0,-0.10391,9e-05,8.87249]
[1778802447798,42.64,81071.45,0.0,-0.10394,9e-05,8.87468]
[1778802449736,42.64,81071.45,0.0,-0.10395,9e-05,8.87497]
[1778802449813,42.64,81071.45,0.0,-0.10395,9e-05,8.87497]
[1778802449825,42.64,81069.46,0.0,-0.10413,9e-05,8.8859]
[1778802451798,42.64,81069.46,0.0,-0.10413,9e-05,8.8859]
[1778802451834,42.64,81069.46,0.0,-0.10413,9e-05,8.8859]
[1778802451993,42.64,81067.02,0.0,-0.10429,9e-05,8.89331]
[1778802453852,42.64,81067.02,0.0,-0.10429,9e-05,8.89331]
[1778802453901,42.64,81067.02,0.0,-0.10429,9e-05,8.89331]
[1778802453932,42.65,81066.85,0.0,-0.10431,9e-05,8.89472]
[1778802455916,42.65,81066.85,0.0,-0.10431,9e-05,8.89472]
[1778802455964,42.65,81066.85,0.0,-0.10431,9e-05,8.89472]
[1778802456061,42.65,81067.27,0.0,-0.10428,9e-05,8.89305]
[1778802457994,42.65,81067.68,0.0,-0.10425,9e-05,8.89117]
[1778802458057,42.65,81067.68,0.0,-0.10425,9e-05,8.89117]
[1778802458126,42.65,81067.54,0.0,-0.10427,9e-05,8.89216]
[1778802460041,42.65,81067.54,0.0,-0.10427,9e-05,8.89216]
[1778802460566,42.65,81068.19,0.0,-0.10422,9e-05,8.88929]
[1778802462115,42.65,81068.37,0.0,-0.10421,9e-05,8.88861]
[1778802462116,42.65,81068.37,0.0,-0.10421,9e-05,8.88861]
[1778802462128,42.65,81068.37,0.0,-0.10421,9e-05,8.88861]
[1778802464161,42.65,81071.36,0.0,-0.10396,9e-05,8.87351]
[1778802464193,42.65,81071.36,0.0,-0.10396,9e-05,8.87351]
[1778802464294,42.65,81071.28,0.0,-0.10397,9e-05,8.87421]
[1778802466226,42.65,81071.28,0.0,-0.10397,9e-05,8.87421]
[1778802466266,42.65,81071.28,0.0,-0.10397,9e-05,8.87421]
[1778802466327,42.66,81071.46,0.0,-0.10397,9e-05,8.87385]
[1778802468275,42.66,81071.06,0.0,-0.10401,9e-05,8.87622]
[1778802468319,42.66,81071.06,0.0,-0.10401,9e-05,8.87622]
[1778802468479,42.66,81071.06,0.0,-0.10401,9e-05,8.87651]
[1778802470341,42.66,81071.06,0.0,-0.10402,9e-05,8.87679]
[1778802470408,42.66,81071.06,0.0,-0.10402,9e-05,8.87679]
[1778802470567,42.66,81072.97,0.0,-0.10386,9e-05,8.86741]
[1778802472408,42.66,81072.97,0.0,-0.10387,9e-05,8.86799]
[1778802472465,42.66,81072.97,0.0,-0.10387,9e-05,8.86799]
[1778802472566,42.66,81074.02,0.0,-0.10379,9e-05,8.86308]
[1778802474456,42.67,81074.02,0.0,-0.1038,9e-05,8.86365]
[1778802474524,42.67,81074.02,0.0,-0.1038,9e-05,8.86365]
[1778802474625,42.67,81075.74,0.0,-0.10366,9e-05,8.85526]
[1778802476521,42.67,81075.74,0.0,-0.10367,9e-05,8.85583]
[1778802476616,42.67,81075.74,0.0,-0.10367,9e-05,8.85583]
[1778802476683,42.67,81075.4,0.0,-0.1037,9e-05,8.85787]
[1778802478571,42.67,81076.16,0.0,-0.10364,9e-05,8.85416]
[1778802478653,42.67,81076.16,0.0,-0.10364,9e-05,8.85416]
[1778802478637,42.67,81077.12,0.0,-0.10356,9e-05,8.84942]
[1778802480628,42.67,81077.12,0.0,-0.10357,9e-05,8.84968]
[1778802480712,42.67,81077.7,0.0,-0.10352,9e-05,8.84691]
[1778802485728,42.68,81072.48,0.0,-0.10399,9e-05,8.87539]
[1778802488859,42.68,81070.14,0.0,-0.1042,9e-05,8.88831]
[1778802488869,42.68,81070.14,0.0,-0.1042,9e-05,8.88831]
[1778802488939,42.68,81070.14,0.0,-0.1042,9e-05,8.88831]
[1778802489002,42.68,81070.14,0.0,-0.10421,9e-05,8.88855]
[1778802490926,42.68,81069.32,0.0,-0.10428,9e-05,8.89306]
[1778802490968,42.68,81069.32,0.0,-0.10428,9e-05,8.89306]
[1778802491021,42.68,81068.05,0.0,-0.10439,9e-05,8.89993]
[1778802492972,42.68,81068.05,0.0,-0.1044,9e-05,8.90017]
[1778802493019,42.68,81068.05,0.0,-0.1044,9e-05,8.90017]
[1778802493069,42.68,81067.06,0.0,-0.10449,9e-05,8.90558]
[1778802495026,42.68,81067.06,0.0,-0.10449,9e-05,8.90558]
[1778802495066,42.68,81067.06,0.0,-0.10449,9e-05,8.90558]
[1778802495123,42.68,81066.67,0.0,-0.10453,9e-05,8.9081]
[1778802497101,42.69,81066.67,0.0,-0.10453,9e-05,8.90834]
[1778802497152,42.69,81066.67,0.0,-0.10453,9e-05,8.90834]
[1778802497161,42.69,81067.17,0.0,-0.10449,9e-05,8.90597]
[1778802499156,42.69,81067.17,0.0,-0.1045,9e-05,8.90621]
[1778802499233,42.69,81067.17,0.0,-0.1045,9e-05,8.90621]
[1778802499334,42.69,81067.59,0.0,-0.10447,9e-05,8.90426]
[1778802501211,42.69,81067.59,0.0,-0.10447,9e-05,8.90449]
[1778802501290,42.69,81067.59,0.0,-0.10447,9e-05,8.90449]
[1778802501302,42.69,81068.02,0.0,-0.10444,9e-05,8.90249]
[1778802503269,42.69,81068.02,0.0,-0.10444,9e-05,8.90249]
[1778802503331,42.69,81068.02,0.0,-0.10444,9e-05,8.90249]
[1778802503367,42.69,81067.39,0.0,-0.1045,9e-05,8.90625]
[1778802505340,42.69,81067.39,0.0,-0.1045,9e-05,8.90648]
[1778802505429,42.69,81067.39,0.0,-0.1045,9e-05,8.90648]
[1778802505436,42.69,81067.39,0.0,-0.1045,9e-05,8.90648]
[1778802505491,42.69,81067.39,0.0,-0.1045,9e-05,8.90648]
[1778802505530,42.69,81067.76,0.0,-0.10447,9e-05,8.90477]
[1778802507365,42.69,81067.76,0.0,-0.10448,9e-05,8.905]
[1778802507424,42.69,81067.76,0.0,-0.10448,9e-05,8.905]
[1778802507440,42.69,81065.77,0.0,-0.10465,9e-05,8.9156]
[1778802509428,42.69,81065.77,0.0,-0.10466,9e-05,8.91581]
[1778802509491,42.69,81065.77,0.0,-0.10466,9e-05,8.91581]
[1778802509500,42.69,81065.42,0.0,-0.10469,9e-05,8.91785]
[1778802511474,42.7,81065.42,0.0,-0.10469,9e-05,8.91805]
[1778802511546,42.7,81065.42,0.0,-0.10469,9e-05,8.91805]
[1778802511575,42.7,81065.93,0.0,-0.10459,9e-05,8.90972]
[1778802513525,42.7,81065.93,0.0,-0.1046,9e-05,8.90992]
[1778802513558,42.7,81065.93,0.0,-0.1046,9e-05,8.90992]
[1778802513637,42.7,81066.94,0.0,-0.10451,9e-05,8.90485]
[1778802515584,42.7,81066.94,0.0,-0.10452,9e-05,8.90506]
[1778802515634,42.7,81066.94,0.0,-0.10452,9e-05,8.90506]
[1778802515673,42.7,81067.84,0.0,-0.10444,9e-05,8.90057]
[1778802517633,42.7,81067.84,0.0,-0.10445,9e-05,8.90079]
[1778802517709,42.7,81067.84,0.0,-0.10445,9e-05,8.90079]
[1778802517689,42.7,81067.22,0.0,-0.1045,9e-05,8.90425]
[1778802519690,42.7,81067.22,0.0,-0.10451,9e-05,8.90447]
[1778802519749,42.7,81067.22,0.0,-0.10451,9e-05,8.90447]
[1778802519808,42.7,81065.63,0.0,-0.10465,9e-05,8.913]
[1778802520226,42.7,81065.63,0.0,-0.10465,9e-05,8.91322]
[1778802521762,42.7,81065.41,0.0,-0.10467,9e-05,8.91459]
[1778802521832,42.7,81065.41,0.0,-0.10467,9e-05,8.91459]
[1778802522242,42.7,81064.55,0.0,-0.10475,9e-05,8.9193]
[1778802523828,42.7,81064.23,0.0,-0.10478,9e-05,8.9212]
[1778802523881,42.7,81064.23,0.0,-0.10478,9e-05,8.9212]
[1778802524549,42.71,81057.68,0.0,-0.10536,9e-05,8.95576]
[1778802525761,42.71,81057.68,0.0,-0.10536,9e-05,8.95606]
[1778802525805,42.71,81057.68,0.0,-0.10536,9e-05,8.95606]
[1778802525889,42.71,81057.68,0.0,-0.10536,9e-05,8.95606]
[1778802525963,42.71,81057.68,0.0,-0.10536,9e-05,8.95606]
[1778802526270,42.71,81058.9,0.0,-0.10526,9e-05,8.94995]
[1778802527915,42.71,81055.81,0.0,-0.10553,9e-05,8.96639]
[1778802527968,42.71,81055.81,0.0,-0.10553,9e-05,8.96639]
[1778802528284,42.71,81055.81,0.0,-0.10554,9e-05,8.96665]
[1778802529956,42.71,81056.42,0.0,-0.10549,9e-05,8.9637]
[1778802530007,42.71,81056.42,0.0,-0.10549,9e-05,8.9637]
[1778802530320,42.71,81057.6,0.0,-0.10539,9e-05,8.95778]
[1778802532010,42.71,81057.6,0.0,-0.10539,9e-05,8.95803]
[1778802532062,42.71,81057.6,0.0,-0.10539,9e-05,8.95803]
[1778802532316,42.71,81060.24,0.0,-0.10517,9e-05,8.94448]
[1778802534065,42.71,81060.65,0.0,-0.10514,9e-05,8.94261]
[1778802534131,42.71,81060.65,0.0,-0.10514,9e-05,8.94261]
[1778802534165,42.71,81060.65,0.0,-0.10514,9e-05,8.94261]
[1778802534330,42.71,81059.77,0.0,-0.10522,9e-05,8.94748]
[1778802536118,42.71,81061.22,0.0,-0.1051,9e-05,8.94016]
[1778802536162,42.71,81061.22,0.0,-0.1051,9e-05,8.94016]
[1778802536344,42.71,81062.12,0.0,-0.10502,9e-05,8.93572]
[1778802537131,42.71,81062.12,0.0,-0.10502,9e-05,8.93572]
[1778802537218,42.71,81062.12,0.0,-0.10502,9e-05,8.93572]
[1778802537546,42.72,81064.71,0.0,-0.1048,9e-05,8.92245]
[1778802538167,42.72,81064.71,0.0,-0.1048,9e-05,8.92245]
[1778802538224,42.72,81064.71,0.0,-0.1048,9e-05,8.92245]
[1778802538358,42.72,81064.71,0.0,-0.10481,9e-05,8.92272]
[1778802540222,42.72,81068.57,0.0,-0.10448,9e-05,8.90285]
[1778802540296,42.72,81068.57,0.0,-0.10448,9e-05,8.90285]
[1778802540397,42.72,81068.96,0.0,-0.10445,9e-05,8.90113]
[1778802542270,42.72,81068.96,0.0,-0.10445,9e-05,8.90144]
[1778802542314,42.72,81068.96,0.0,-0.10445,9e-05,8.90144]
[1778802542472,42.72,81066.86,0.0,-0.10464,9e-05,8.91272]
[1778802544333,42.72,81066.86,0.0,-0.10465,9e-05,8.91302]
[1778802544382,42.72,81066.86,0.0,-0.10465,9e-05,8.91302]
[1778802544433,42.72,81067.76,0.0,-0.10457,9e-05,8.90861]
[1778802546390,42.72,81067.76,0.0,-0.10458,9e-05,8.9089]
[1778802546464,42.72,81067.76,0.0,-0.10458,9e-05,8.9089]
[1778802546683,42.72,81068.02,0.0,-0.10456,9e-05,8.90784]
[1778802548429,42.72,81067.97,0.0,-0.10457,9e-05,8.90839]
[1778802548481,42.72,81067.97,0.0,-0.10457,9e-05,8.90839]
[1778802548540,42.72,81067.97,0.0,-0.10457,9e-05,8.90839]
[1778802548743,42.73,81068.1,0.0,-0.10456,9e-05,8.90801]
[1778802550493,42.73,81068.1,0.0,-0.10456,9e-05,8.90801]
[1778802550555,42.73,81068.1,0.0,-0.10456,9e-05,8.90801]
[1778802550626,42.73,81068.39,0.0,-0.10455,9e-05,8.90707]
[1778802552537,42.73,81068.39,0.0,-0.10455,9e-05,8.90736]
[1778802552600,42.73,81068.39,0.0,-0.10455,9e-05,8.90736]
[1778802552671,42.73,81068.32,0.0,-0.10456,9e-05,8.90802]
[1778802554585,42.73,81068.32,0.0,-0.10457,9e-05,8.9083]
[1778802554636,42.73,81068.32,0.0,-0.10457,9e-05,8.9083]
[1778802554677,42.73,81068.51,0.0,-0.10456,9e-05,8.90759]
[1778802556649,42.73,81068.51,0.0,-0.10456,9e-05,8.90787]
[1778802556711,42.73,81068.51,0.0,-0.10456,9e-05,8.90787]
[1778802556692,42.73,81069.18,0.0,-0.10451,9e-05,8.90466]
[1778802558688,42.73,81069.18,0.0,-0.10451,9e-05,8.90494]
[1778802558751,42.73,81069.18,0.0,-0.10451,9e-05,8.90494]
[1778802558710,42.73,81069.46,0.0,-0.10449,9e-05,8.90377]
[1778802560749,42.74,81069.46,0.0,-0.1045,9e-05,8.90405]
[1778802560757,42.74,81069.1,0.0,-0.10453,9e-05,8.90621]
[1778802560830,42.74,81069.1,0.0,-0.10453,9e-05,8.90621]
[1778802562308,42.74,81069.1,0.0,-0.10454,9e-05,8.90649]
[1778802562439,42.74,81069.1,0.0,-0.10454,9e-05,8.90649]
[1778802562527,42.74,81068.99,0.0,-0.10455,9e-05,8.90735]
[1778802562811,42.74,81068.99,0.0,-0.10455,9e-05,8.90735]
[1778802562891,42.74,81068.99,0.0,-0.10455,9e-05,8.90735]
[1778802562948,42.74,81068.99,0.0,-0.10455,9e-05,8.90735]
[1778802563535,42.74,81064.1,0.0,-0.10498,9e-05,8.93315]
[1778802564855,42.74,81059.13,0.0,-0.10541,9e-05,8.95936]
[1778802564909,42.74,81059.13,0.0,-0.10541,9e-05,8.95936]
[1778802565547,42.74,81057.94,0.0,-0.10552,9e-05,8.96578]
[1778802566903,42.74,81058.27,0.0,-0.10549,9e-05,8.96424]
[1778802566968,42.74,81058.27,0.0,-0.10549,9e-05,8.96424]
[1778802567758,42.74,81057.02,0.0,-0.10561,9e-05,8.97096]
[1778802568959,42.74,81057.02,0.0,-0.10561,9e-05,8.97115]
[1778802569011,42.74,81057.02,0.0,-0.10561,9e-05,8.97115]
[1778802569576,42.74,81056.74,0.0,-0.10564,9e-05,8.9728]
[1778802571004,42.74,81057.79,0.0,-0.10555,9e-05,8.9675]
[1778802571033,42.74,81057.79,0.0,-0.10555,9e-05,8.9675]
[1778802571589,42.74,81058.21,0.0,-0.10546,9e-05,8.95962]
[1778802573080,42.74,81057.98,0.0,-0.10548,9e-05,8.96103]
[1778802573148,42.74,81057.98,0.0,-0.10548,9e-05,8.96103]
[1778802573603,42.75,81057.45,0.0,-0.10553,9e-05,8.96402]
[1778802574504,42.75,81057.45,0.0,-0.10553,9e-05,8.96402]
[1778802575138,42.75,81057.21,0.0,-0.10555,9e-05,8.96549]
[1778802575141,42.75,81057.21,0.0,-0.10555,9e-05,8.96549]
[1778802575205,42.75,81057.21,0.0,-0.10555,9e-05,8.96549]
[1778802575617,42.75,81056.31,0.0,-0.10564,9e-05,8.97041]
[1778802577191,42.75,81056.33,0.0,-0.10564,9e-05,8.97053]
[1778802577260,42.75,81056.33,0.0,-0.10564,9e-05,8.97053]
[1778802577631,42.75,81055.98,0.0,-0.10567,9e-05,8.97258]
[1778802579229,42.75,81055.2,0.0,-0.10574,9e-05,8.97687]
[1778802579276,42.75,81055.2,0.0,-0.10574,9e-05,8.97687]
[1778802579334,42.75,81055.2,0.0,-0.10574,9e-05,8.97687]
[1778802579645,42.75,81056.78,0.0,-0.10561,9e-05,8.96882]
[1778802581327,42.75,81055.87,0.0,-0.10569,9e-05,8.97381]
[1778802581409,42.75,81055.87,0.0,-0.10569,9e-05,8.97381]
[1778802581660,42.75,81055.87,0.0,-0.1057,9e-05,8.97404]
[1778802583385,42.75,81057.93,0.0,-0.10552,9e-05,8.9635]
[1778802583446,42.75,81057.93,0.0,-0.10552,9e-05,8.9635]
[1778802583683,42.75,81058.56,0.0,-0.10547,9e-05,8.96045]
[1778802585421,42.75,81060.21,0.0,-0.10533,9e-05,8.95208]
[1778802585425,42.75,81060.21,0.0,-0.10533,9e-05,8.95208]
[1778802585455,42.75,81060.21,0.0,-0.10533,9e-05,8.95208]
[1778802585689,42.75,81056.23,0.0,-0.10568,9e-05,8.97314]
[1778802587487,42.75,81057.43,0.0,-0.10558,9e-05,8.96709]
[1778802587550,42.75,81057.43,0.0,-0.10558,9e-05,8.96709]
[1778802587702,42.76,81057.11,0.0,-0.10561,9e-05,8.969]
[1778802589537,42.76,81056.82,0.0,-0.10564,9e-05,8.97074]
[1778802589600,42.76,81056.82,0.0,-0.10564,9e-05,8.97074]
[1778802589719,42.76,81056.42,0.0,-0.10568,9e-05,8.97306]
[1778802591590,42.76,81056.23,0.0,-0.1057,9e-05,8.97427]
[1778802591640,42.76,81056.23,0.0,-0.1057,9e-05,8.97427]
[1778802591734,42.76,81057.05,0.0,-0.10563,9e-05,8.9702]
[1778802593649,42.76,81057.44,0.0,-0.1056,9e-05,8.96838]
[1778802593725,42.76,81057.44,0.0,-0.1056,9e-05,8.96838]
[1778802593730,42.76,81057.44,0.0,-0.1056,9e-05,8.96838]
[1778802593788,42.76,81057.44,0.0,-0.1056,9e-05,8.96838]
[1778802594752,42.76,81056.69,0.0,-0.10567,9e-05,8.97274]
[1778802595693,42.76,81056.69,0.0,-0.10567,9e-05,8.97274]
[1778802595732,42.76,81056.69,0.0,-0.10567,9e-05,8.97274]
[1778802595777,42.76,81059.09,0.0,-0.10547,9e-05,8.96041]
[1778802597753,42.76,81059.09,0.0,-0.10547,9e-05,8.96063]
[1778802597773,42.76,81062.27,0.0,-0.1052,9e-05,8.94425]
[1778802597836,42.76,81062.27,0.0,-0.1052,9e-05,8.94425]
[1778802599811,42.76,81059.04,0.0,-0.10548,9e-05,8.9614]
[1778802599869,42.76,81058.3,0.0,-0.10555,9e-05,8.96551]
[1778802600796,42.76,81058.52,0.0,-0.10554,9e-05,8.96459]
[1778802601867,42.77,81058.67,0.0,-0.10553,9e-05,8.96403]
[1778802601944,42.77,81058.67,0.0,-0.10553,9e-05,8.96403]
[1778802602809,42.77,81058.54,0.0,-0.10554,9e-05,8.96494]
[1778802603921,42.77,81055.71,0.0,-0.10579,9e-05,8.97996]
[1778802603953,42.77,81055.71,0.0,-0.10579,9e-05,8.97996]
[1778802604829,42.77,81054.8,0.0,-0.10587,9e-05,8.98491]
[1778802605991,42.77,81054.72,0.0,-0.10588,9e-05,8.98552]
[1778802606058,42.77,81054.72,0.0,-0.10588,9e-05,8.98552]
[1778802606839,42.77,81054.5,0.0,-0.10591,9e-05,8.98685]
[1778802608040,42.77,81054.74,0.0,-0.10589,9e-05,8.98578]
[1778802608112,42.77,81054.74,0.0,-0.10589,9e-05,8.98578]
[1778802608123,42.77,81054.74,0.0,-0.10589,9e-05,8.98578]
[1778802608171,42.77,81054.74,0.0,-0.10589,9e-05,8.98578]
[1778802608853,42.77,81054.63,0.0,-0.1059,9e-05,8.98654]
[1778802610091,42.77,81054.44,0.0,-0.10592,9e-05,8.98772]
[1778802610146,42.77,81054.44,0.0,-0.10592,9e-05,8.98772]
[1778802610865,42.77,81055.12,0.0,-0.10586,9e-05,8.98434]
[1778802612158,42.77,81055.12,0.0,-0.10586,9e-05,8.98434]
[1778802612190,42.77,81055.12,0.0,-0.10586,9e-05,8.98434]
[1778802612229,42.77,81051.68,0.0,-0.10617,9e-05,9.00274]
[1778802614201,42.77,81051.68,0.0,-0.10617,9e-05,9.00274]
[1778802614239,42.77,81051.68,0.0,-0.10617,9e-05,9.00274]
[1778802614279,42.77,81050.74,0.0,-0.10626,9e-05,9.00801]
[1778802616263,42.77,81050.74,0.0,-0.10626,9e-05,9.00801]
[1778802616309,42.77,81050.74,0.0,-0.10626,9e-05,9.00801]
[1778802616465,42.77,81048.74,0.0,-0.10644,9e-05,9.01884]
[1778802618312,42.77,81048.74,0.0,-0.10644,9e-05,9.01884]
[1778802618351,42.77,81048.74,0.0,-0.10644,9e-05,9.01884]
[1778802618411,42.78,81047.8,0.0,-0.10653,9e-05,9.0241]
[1778802619949,42.78,81047.95,0.0,-0.10652,9e-05,9.02348]
[1778802620005,42.78,81047.95,0.0,-0.10652,9e-05,9.02348]
[1778802620373,42.78,81047.95,0.0,-0.10652,9e-05,9.02348]
[1778802620821,42.78,81047.94,0.0,-0.10652,9e-05,9.0237]
[1778802625838,42.78,81042.09,0.0,-0.10706,9e-05,9.05615]
[1778802628571,42.79,81038.42,0.0,-0.10741,9e-05,9.07672]
[1778802628589,42.79,81038.42,0.0,-0.10741,9e-05,9.07672]
[1778802628654,42.79,81038.42,0.0,-0.10741,9e-05,9.07672]
[1778802628690,42.79,81037.76,0.0,-0.10747,9e-05,9.08062]
[1778802630656,42.79,81037.76,0.0,-0.10747,9e-05,9.08062]
[1778802630705,42.79,81037.76,0.0,-0.10747,9e-05,9.08062]
[1778802630746,42.79,81032.81,0.0,-0.10792,9e-05,9.10744]
[1778802632702,42.79,81032.81,0.0,-0.10786,9e-05,9.10154]
[1778802632742,42.79,81032.81,0.0,-0.10786,9e-05,9.10154]
[1778802632803,42.79,81031.77,0.0,-0.10796,9e-05,9.1075]
[1778802633723,42.79,81031.77,0.0,-0.10796,9e-05,9.1075]
[1778802633760,42.79,81031.77,0.0,-0.10796,9e-05,9.1075]
[1778802633815,42.79,81031.28,0.0,-0.10801,9e-05,9.11018]
[1778802636795,42.79,81025.93,0.0,-0.10848,9e-05,9.13841]
[1778802636838,42.79,81025.93,0.0,-0.10848,9e-05,9.13841]
[1778802636896,42.79,81021.09,0.0,-0.10892,9e-05,9.16456]
[1778802638848,42.8,81021.09,0.0,-0.10893,9e-05,9.16489]
[1778802638914,42.8,81024.18,0.0,-0.10866,9e-05,9.14896]
[1778802639064,42.8,81024.18,0.0,-0.10867,9e-05,9.14931]
[1778802640907,42.8,81023.4,0.0,-0.10874,9e-05,9.15375]
[1778802640969,42.8,81023.4,0.0,-0.10874,9e-05,9.15375]
[1778802641076,42.8,81023.78,0.0,-0.10871,9e-05,9.15209]
[1778802642960,42.8,81021.77,0.0,-0.1089,9e-05,9.16299]
[1778802643043,42.8,81021.77,0.0,-0.1089,9e-05,9.16299]
[1778802643089,42.8,81019.61,0.0,-0.10909,9e-05,9.17467]
[1778802645020,42.8,81018.78,0.0,-0.10917,9e-05,9.17934]
[1778802645841,42.8,81018.83,0.0,-0.10917,9e-05,9.17937]
[1778802647079,42.8,81016.58,0.0,-0.10938,9e-05,9.19152]
[1778802647091,42.8,81016.58,0.0,-0.10938,9e-05,9.19152]
[1778802649130,42.81,81016.9,0.0,-0.10936,9e-05,9.19038]
[1778802649140,42.81,81016.9,0.0,-0.10936,9e-05,9.19038]
[1778802651192,42.81,81015.81,0.0,-0.10947,9e-05,9.19702]
[1778802651203,42.81,81015.81,0.0,-0.10947,9e-05,9.19702]
[1778802655327,42.81,81010.53,0.0,-0.10997,9e-05,9.22656]
[1778802655334,42.81,81010.53,0.0,-0.10997,9e-05,9.22656]
[1778802659411,42.82,81011.33,0.0,-0.10993,9e-05,9.22388]
[1778802659425,42.82,81011.33,0.0,-0.10993,9e-05,9.22388]
[1778802659510,42.82,81011.55,0.0,-0.10991,9e-05,9.2231]
[1778802661478,42.82,81011.55,0.0,-0.10992,9e-05,9.22347]
[1778802661540,42.82,81011.55,0.0,-0.10992,9e-05,9.22347]
[1778802661611,42.82,81011.87,0.0,-0.1099,9e-05,9.22216]
[1778802663542,42.82,81011.87,0.0,-0.1099,9e-05,9.22254]
[1778802663629,42.82,81011.87,0.0,-0.1099,9e-05,9.22254]
[1778802663699,42.82,81008.92,0.0,-0.11017,9e-05,9.23844]
[1778802665623,42.83,81009.09,0.0,-0.11016,9e-05,9.23788]
[1778802665691,42.83,81009.09,0.0,-0.11016,9e-05,9.23788]
[1778802665715,42.83,81009.33,0.0,-0.11015,9e-05,9.23696]
[1778802667675,42.83,81009.33,0.0,-0.11015,9e-05,9.23729]
[1778802667742,42.83,81009.33,0.0,-0.11015,9e-05,9.23729]
[1778802667901,42.83,81009.95,0.0,-0.1101,9e-05,9.23436]
[1778802669723,42.83,81009.76,0.0,-0.11012,9e-05,9.23569]
[1778802669808,42.83,81009.76,0.0,-0.11012,9e-05,9.23569]
[1778802669811,42.83,81010.02,0.0,-0.11011,9e-05,9.23465]
[1778802671786,42.83,81010.02,0.0,-0.11011,9e-05,9.23498]
[1778802671853,42.83,81010.02,0.0,-0.11011,9e-05,9.23498]
[1778802671873,42.83,81010.74,0.0,-0.11005,9e-05,9.23151]
[1778802673840,42.83,81010.74,0.0,-0.11006,9e-05,9.23183]
[1778802673934,42.84,81013.0,0.0,-0.10986,9e-05,9.22023]
[1778802675888,42.84,81012.89,0.0,-0.10987,9e-05,9.22097]
[1778802675897,42.84,81012.89,0.0,-0.10987,9e-05,9.22097]
[1778802675907,42.84,81012.89,0.0,-0.10987,9e-05,9.22097]
[1778802676967,42.84,81024.54,0.0,-0.10884,9e-05,9.16003]
[1778802677153,42.84,81024.54,0.0,-0.10884,9e-05,9.16003]
[1778802677192,42.84,81024.54,0.0,-0.10884,9e-05,9.16003]
[1778802677267,42.84,81024.54,0.0,-0.10884,9e-05,9.16003]
[1778802677898,42.84,81032.42,0.0,-0.10815,9e-05,9.11889]
[1778802680043,42.84,81039.63,0.0,-0.10752,9e-05,9.08117]
[1778802680048,42.84,81039.63,0.0,-0.10752,9e-05,9.08117]
[1778802680142,42.84,81039.63,0.0,-0.10752,9e-05,9.08117]
[1778802680690,42.84,81039.74,0.0,-0.10751,9e-05,9.08068]
[1778802682702,42.84,81052.09,0.0,-0.10643,9e-05,9.01621]
[1778802684177,42.84,81052.09,0.0,-0.10643,9e-05,9.01632]
[1778802684227,42.84,81052.09,0.0,-0.10643,9e-05,9.01632]
[1778802684378,42.84,81053.69,0.0,-0.10629,9e-05,9.00814]
[1778802686269,42.84,81053.59,0.0,-0.10631,9e-05,9.00886]
[1778802686312,42.84,81053.59,0.0,-0.10631,9e-05,9.00886]
[1778802686414,42.84,81055.24,0.0,-0.10616,9e-05,9.00044]
[1778802690421,42.84,81055.73,0.0,-0.10613,9e-05,8.99847]
[1778802690488,42.84,81055.73,0.0,-0.10613,9e-05,8.99847]
[1778802690525,42.84,81056.09,0.0,-0.1061,9e-05,8.99678]
[1778802692496,42.84,81056.09,0.0,-0.10605,9e-05,8.99108]
[1778802692536,42.84,81056.09,0.0,-0.10605,9e-05,8.99108]
[1778802692604,42.84,81056.38,0.0,-0.10603,9e-05,8.98975]
[1778802694533,42.85,81056.38,0.0,-0.10603,9e-05,8.98994]
[1778802694574,42.85,81056.38,0.0,-0.10603,9e-05,8.98994]
[1778802694618,42.85,81055.77,0.0,-0.10609,9e-05,8.99332]
[1778802696586,42.85,81055.48,0.0,-0.10611,9e-05,8.99503]
[1778802696631,42.85,81055.48,0.0,-0.10611,9e-05,8.99503]
[1778802696664,42.85,81055.42,0.0,-0.10612,9e-05,8.99553]
[1778802698653,42.85,81055.42,0.0,-0.10613,9e-05,8.99571]
[1778802698724,42.85,81055.42,0.0,-0.10613,9e-05,8.99571]
[1778802698734,42.85,81055.42,0.0,-0.10613,9e-05,8.99571]
[1778802698784,42.85,81055.42,0.0,-0.10613,9e-05,8.99571]
[1778802698825,42.85,81055.18,0.0,-0.10615,9e-05,8.99715]
[1778802700700,42.85,81055.18,0.0,-0.10615,9e-05,8.99734]
[1778802700731,42.85,81055.18,0.0,-0.10615,9e-05,8.99734]
[1778802700740,42.85,81056.36,0.0,-0.10605,9e-05,8.99136]
[1778802702752,42.85,81056.36,0.0,-0.10606,9e-05,8.99154]
[1778802702838,42.85,81056.36,0.0,-0.10606,9e-05,8.99154]
[1778802702861,42.85,81057.1,0.0,-0.10599,9e-05,8.98787]
[1778802704809,42.85,81057.1,0.0,-0.106,9e-05,8.98805]
[1778802704884,42.85,81057.1,0.0,-0.106,9e-05,8.98805]
[1778802704894,42.85,81057.35,0.0,-0.10598,9e-05,8.98693]
[1778802706857,42.85,81057.35,0.0,-0.10598,9e-05,8.98712]
[1778802706935,42.85,81057.35,0.0,-0.10598,9e-05,8.98712]
[1778802706917,42.85,81058.06,0.0,-0.10592,9e-05,8.98359]
[1778802708904,42.85,81058.06,0.0,-0.10593,9e-05,8.98377]
[1778802708970,42.85,81058.06,0.0,-0.10593,9e-05,8.98377]
[1778802708954,42.85,81057.18,0.0,-0.10601,9e-05,8.98856]
[1778802710959,42.85,81057.18,0.0,-0.10601,9e-05,8.98875]
[1778802711002,42.86,81057.15,0.0,-0.10601,9e-05,8.9891]
[1778802711009,42.86,81057.15,0.0,-0.10601,9e-05,8.9891]
[1778802711061,42.86,81057.15,0.0,-0.10601,9e-05,8.9891]
[1778802711566,42.86,81056.58,0.0,-0.10607,9e-05,8.99226]
[1778802713022,42.86,81055.77,0.0,-0.10614,9e-05,8.99668]
[1778802713066,42.86,81055.77,0.0,-0.10614,9e-05,8.99668]
[1778802713581,42.86,81054.77,0.0,-0.10623,9e-05,9.00208]
[1778802715100,42.86,81054.44,0.0,-0.10626,9e-05,9.00398]
[1778802715175,42.86,81054.44,0.0,-0.10626,9e-05,9.00398]
[1778802715595,42.86,81054.4,0.0,-0.10627,9e-05,9.00436]
[1778802717161,42.86,81053.54,0.0,-0.10635,9e-05,9.00903]
[1778802717233,42.86,81053.54,0.0,-0.10635,9e-05,9.00903]
[1778802717609,42.86,81054.31,0.0,-0.10628,9e-05,9.00518]
[1778802719200,42.86,81054.97,0.0,-0.10623,9e-05,9.0019]
[1778802719260,42.86,81054.97,0.0,-0.10623,9e-05,9.0019]
[1778802721637,42.86,81054.39,0.0,-0.10629,9e-05,9.00544]
[1778802723302,42.86,81052.73,0.0,-0.10643,9e-05,9.01428]
[1778802723384,42.86,81052.73,0.0,-0.10643,9e-05,9.01428]
[1778802723413,42.86,81052.73,0.0,-0.10643,9e-05,9.01428]
[1778802723651,42.86,81052.92,0.0,-0.10642,9e-05,9.01343]
[1778802725364,42.86,81052.42,0.0,-0.10647,9e-05,9.01618]
[1778802725414,42.86,81052.42,0.0,-0.10647,9e-05,9.01618]
[1778802725423,42.86,81052.66,0.0,-0.10645,9e-05,9.01506]
[1778802727402,42.86,81052.81,0.0,-0.10644,9e-05,9.01441]
[1778802727457,42.86,81052.81,0.0,-0.10644,9e-05,9.01441]
[1778802727680,42.86,81053.12,0.0,-0.10641,9e-05,9.01293]
[1778802729479,42.86,81051.33,0.0,-0.10657,9e-05,9.02241]
[1778802729553,42.86,81051.33,0.0,-0.10657,9e-05,9.02241]
[1778802729695,42.86,81051.33,0.0,-0.10657,9e-05,9.02253]
[1778802731539,42.87,81051.38,0.0,-0.10657,9e-05,9.02238]
[1778802731612,42.87,81051.38,0.0,-0.10657,9e-05,9.02238]
[1778802731710,42.87,81051.35,0.0,-0.10657,9e-05,9.02265]
[1778802733598,42.87,81051.74,0.0,-0.10654,9e-05,9.02073]
[1778802733686,42.87,81051.74,0.0,-0.10654,9e-05,9.02073]
[1778802733723,42.87,81051.67,0.0,-0.10655,9e-05,9.02121]
[1778802735676,42.87,81052.37,0.0,-0.10649,9e-05,9.01766]
[1778802735781,42.87,81052.37,0.0,-0.10649,9e-05,9.01766]
[1778802735845,42.87,81052.37,0.0,-0.10649,9e-05,9.01766]
[1778802735883,42.87,81052.24,0.0,-0.1065,9e-05,9.01845]
[1778802737744,42.87,81052.24,0.0,-0.1065,9e-05,9.01856]
[1778802737853,42.87,81052.24,0.0,-0.1065,9e-05,9.01856]
[1778802737954,42.87,81051.99,0.0,-0.10653,9e-05,9.01997]
[1778802739797,42.87,81052.12,0.0,-0.10652,9e-05,9.0194]
[1778802739892,42.87,81052.12,0.0,-0.10652,9e-05,9.0194]
[1778802739993,42.87,81052.33,0.0,-0.1065,9e-05,9.0184]
[1778802740177,42.87,81052.33,0.0,-0.1065,9e-05,9.0184]
[1778802740233,42.87,81052.33,0.0,-0.1065,9e-05,9.0184]
[1778802740772,42.87,81052.33,0.0,-0.1065,9e-05,9.0185]
[1778802741870,42.87,81052.33,0.0,-0.1065,9e-05,9.0185]
[1778802741970,42.87,81052.33,0.0,-0.1065,9e-05,9.0185]
[1778802741921,42.87,81048.68,0.0,-0.10682,9e-05,9.03768]
[1778802743937,42.87,81048.68,0.0,-0.10683,9e-05,9.03776]
[1778802743952,42.87,81049.25,0.0,-0.10678,9e-05,9.03484]
[1778802744028,42.87,81049.25,0.0,-0.10678,9e-05,9.03484]
[1778802745982,42.87,81049.25,0.0,-0.10678,9e-05,9.0349]
[1778802745998,42.87,81049.53,0.0,-0.10675,9e-05,9.0335]
[1778802746044,42.87,81049.53,0.0,-0.10675,9e-05,9.0335]
[1778802748053,42.87,81049.64,0.0,-0.10675,9e-05,9.03304]
[1778802748905,42.87,81050.03,0.0,-0.10671,9e-05,9.03105]
[1778802752186,42.87,81050.82,0.0,-0.10659,9e-05,9.02118]
[1778802752190,42.87,81050.82,0.0,-0.10659,9e-05,9.02118]
[1778802752212,42.87,81050.82,0.0,-0.10659,9e-05,9.02118]
[1778802752856,42.87,81050.82,0.0,-0.10659,9e-05,9.02124]
[1778802754252,42.87,81050.29,0.0,-0.10664,9e-05,9.02408]
[1778802754335,42.87,81050.29,0.0,-0.10664,9e-05,9.02408]
[1778802754495,42.87,81050.59,0.0,-0.10661,9e-05,9.02257]
[1778802756310,42.87,81050.59,0.0,-0.10661,9e-05,9.02257]
[1778802756333,42.87,81050.59,0.0,-0.10661,9e-05,9.02257]
[1778802756883,42.87,81050.82,0.0,-0.10659,9e-05,9.0215]
[1778802757891,42.87,81061.9,0.0,-0.10563,9e-05,8.96373]
[1778802758362,42.87,81061.9,0.0,-0.10563,9e-05,8.96373]
[1778802758409,42.87,81061.9,0.0,-0.10563,9e-05,8.96373]
[1778802758898,42.87,81063.81,0.0,-0.10547,9e-05,8.95392]
[1778802760438,42.87,81062.66,0.0,-0.10557,9e-05,8.96009]
[1778802760523,42.87,81062.66,0.0,-0.10557,9e-05,8.96009]
[1778802760912,42.87,81062.31,0.0,-0.1056,9e-05,8.96208]
[1778802762499,42.87,81061.34,0.0,-0.10569,9e-05,8.9673]
[1778802762562,42.87,81061.34,0.0,-0.10569,9e-05,8.9673]
[1778802762927,42.87,81061.42,0.0,-0.10569,9e-05,8.96705]
[1778802764546,42.87,81060.55,0.0,-0.10576,9e-05,8.97175]
[1778802764589,42.87,81060.55,0.0,-0.10576,9e-05,8.97175]
[1778802764942,42.88,81059.87,0.0,-0.10582,9e-05,8.97546]
[1778802766620,42.88,81059.29,0.0,-0.10588,9e-05,8.97865]
[1778802766955,42.88,81059.03,0.0,-0.1059,9e-05,8.98016]
[1778802770350,42.88,81059.01,0.0,-0.10591,9e-05,8.98073]
[1778802770378,42.88,81059.01,0.0,-0.10591,9e-05,8.98073]
[1778802770565,42.88,81059.01,0.0,-0.10591,9e-05,8.98073]
[1778802770720,42.88,81059.01,0.0,-0.10591,9e-05,8.98073]
[1778802770788,42.88,81059.01,0.0,-0.10591,9e-05,8.98073]
[1778802770983,42.88,81059.01,0.0,-0.10592,9e-05,8.98089]
[1778802772779,42.88,81060.98,0.0,-0.10575,9e-05,8.97076]
[1778802772825,42.88,81060.98,0.0,-0.10575,9e-05,8.97076]
[1778802772999,42.88,81061.86,0.0,-0.10567,9e-05,8.96634]
[1778802774831,42.88,81062.31,0.0,-0.10564,9e-05,8.96417]
[1778802774862,42.88,81062.31,0.0,-0.10564,9e-05,8.96417]
[1778802775011,42.88,81061.93,0.0,-0.10567,9e-05,8.96633]
[1778802776890,42.88,81062.37,0.0,-0.10564,9e-05,8.96421]
[1778802776969,42.88,81062.37,0.0,-0.10564,9e-05,8.96421]
[1778802777028,42.88,81062.66,0.0,-0.10561,9e-05,8.96288]
[1778802778967,42.88,81062.76,0.0,-0.10561,9e-05,8.96254]
[1778802779046,42.88,81062.76,0.0,-0.10561,9e-05,8.96254]
[1778802779255,42.88,81062.24,0.0,-0.10566,9e-05,8.96562]
[1778802781027,42.88,81062.24,0.0,-0.10566,9e-05,8.96562]
[1778802781087,42.88,81062.37,0.0,-0.10565,9e-05,8.96512]
[1778802781097,42.88,81062.63,0.0,-0.10563,9e-05,8.96377]
[1778802783098,42.88,81062.63,0.0,-0.10563,9e-05,8.96395]
[1778802784042,42.89,81059.86,0.0,-0.10589,9e-05,8.97934]
[1778802787229,42.89,81058.82,0.0,-0.10599,9e-05,8.98525]
[1778802787252,42.89,81058.82,0.0,-0.10599,9e-05,8.98525]
[1778802787259,42.89,81058.55,0.0,-0.10601,9e-05,8.98682]
[1778802789316,42.89,81058.68,0.0,-0.106,9e-05,8.98629]
[1778802789432,42.89,81058.68,0.0,-0.106,9e-05,8.98629]
[1778802789531,42.89,81059.2,0.0,-0.10596,9e-05,8.98374]
[1778802791360,42.89,81059.2,0.0,-0.10596,9e-05,8.98374]
[1778802791472,42.89,81059.2,0.0,-0.10596,9e-05,8.98374]
[1778802791541,42.89,81060.08,0.0,-0.10589,9e-05,8.97947]
[1778802793428,42.89,81060.5,0.0,-0.10586,9e-05,8.97745]
[1778802793498,42.89,81060.5,0.0,-0.10586,9e-05,8.97745]
[1778802793528,42.89,81060.67,0.0,-0.10584,9e-05,8.97673]
[1778802795477,42.89,81060.67,0.0,-0.10584,9e-05,8.97673]
[1778802795556,42.89,81060.67,0.0,-0.10584,9e-05,8.97673]
[1778802795657,42.89,81060.93,0.0,-0.10583,9e-05,8.97572]
[1778802797550,42.89,81060.93,0.0,-0.10583,9e-05,8.97572]
[1778802797633,42.89,81060.93,0.0,-0.10583,9e-05,8.97572]
[1778802797646,42.89,81060.65,0.0,-0.10586,9e-05,8.97752]
[1778802799617,42.89,81060.65,0.0,-0.10586,9e-05,8.97752]
[1778802799691,42.89,81060.65,0.0,-0.10586,9e-05,8.97752]
[1778802799714,42.9,81059.8,0.0,-0.10594,9e-05,8.98229]
[1778802801667,42.9,81059.8,0.0,-0.10594,9e-05,8.98229]
[1778802801731,42.9,81059.8,0.0,-0.10594,9e-05,8.98229]
[1778802801789,42.9,81059.8,0.0,-0.10594,9e-05,8.98229]
[1778802801800,42.9,81058.09,0.0,-0.10609,9e-05,8.99152]
[1778802803726,42.9,81058.09,0.0,-0.10609,9e-05,8.99167]
[1778802803772,42.9,81058.09,0.0,-0.10609,9e-05,8.99167]
[1778802803873,42.9,81058.3,0.0,-0.10608,9e-05,8.99072]
[1778802805782,42.9,81057.95,0.0,-0.10611,9e-05,8.99269]
[1778802805852,42.9,81057.95,0.0,-0.10611,9e-05,8.99269]
[1778802805880,42.9,81058.17,0.0,-0.10609,9e-05,8.99169]
[1778802807826,42.9,81058.17,0.0,-0.1061,9e-05,8.99184]
[1778802807929,42.9,81058.17,0.0,-0.1061,9e-05,8.99184]
[1778802808030,42.9,81058.69,0.0,-0.10605,9e-05,8.98927]
[1778802809889,42.9,81058.69,0.0,-0.10605,9e-05,8.98942]
[1778802809984,42.9,81058.69,0.0,-0.10605,9e-05,8.98942]
[1778802810055,42.9,81059.72,0.0,-0.10597,9e-05,8.9842]
[1778802811949,42.9,81059.72,0.0,-0.10597,9e-05,8.9842]
[1778802812042,42.9,81059.72,0.0,-0.10597,9e-05,8.9842]
[1778802811966,42.9,81060.86,0.0,-0.10582,9e-05,8.97268]
[1778802813988,42.9,81060.86,0.0,-0.10582,9e-05,8.97286]
[1778802814073,42.9,81060.86,0.0,-0.10582,9e-05,8.97286]
[1778802814564,42.9,81061.42,0.0,-0.10578,9e-05,8.97029]
[1778802816053,42.9,81061.42,0.0,-0.10578,9e-05,8.97029]
[1778802816155,42.9,81061.42,0.0,-0.10578,9e-05,8.97047]
[1778802816215,42.9,81061.42,0.0,-0.10578,9e-05,8.97047]
[1778802816256,42.9,81061.51,0.0,-0.10577,9e-05,8.97017]
[1778802818104,42.9,81061.51,0.0,-0.10578,9e-05,8.97035]
[1778802818171,42.9,81061.51,0.0,-0.10578,9e-05,8.97035]
[1778802818353,42.91,81061.06,0.0,-0.10582,9e-05,8.97287]
[1778802820142,42.91,81061.26,0.0,-0.1058,9e-05,8.972]
[1778802820226,42.91,81061.26,0.0,-0.1058,9e-05,8.972]
[1778802820333,42.91,81061.26,0.0,-0.10581,9e-05,8.97217]
[1778802822207,42.91,81061.39,0.0,-0.1058,9e-05,8.97166]
[1778802822290,42.91,81061.39,0.0,-0.1058,9e-05,8.97166]
[1778802822346,42.91,81061.39,0.0,-0.1058,9e-05,8.97166]
[1778802822387,42.91,81061.14,0.0,-0.10582,9e-05,8.97314]
[1778802824252,42.91,81061.14,0.0,-0.10583,9e-05,8.97331]
[1778802824300,42.91,81061.14,0.0,-0.10583,9e-05,8.97331]
[1778802824361,42.91,81061.29,0.0,-0.10582,9e-05,8.9727]
[1778802826311,42.91,81061.27,0.0,-0.10582,9e-05,8.97298]
[1778802826375,42.91,81061.27,0.0,-0.10582,9e-05,8.97298]
[1778802826412,42.91,81061.59,0.0,-0.10579,9e-05,8.97149]
[1778802828366,42.91,81061.59,0.0,-0.1058,9e-05,8.97166]
[1778802829085,42.91,81061.88,0.0,-0.10578,9e-05,8.97032]
[1778802830415,42.91,81061.91,0.0,-0.10578,9e-05,8.97034]
[1778802830462,42.91,81061.91,0.0,-0.10578,9e-05,8.97034]
[1778802830563,42.91,81061.91,0.0,-0.10578,9e-05,8.97052]
[1778802832461,42.91,81061.91,0.0,-0.10578,9e-05,8.97069]
[1778802832544,42.91,81061.91,0.0,-0.10578,9e-05,8.97069]
[1778802832616,42.91,81061.84,0.0,-0.10579,9e-05,8.97123]
[1778802834513,42.91,81061.84,0.0,-0.10579,9e-05,8.9714]
[1778802834594,42.91,81061.84,0.0,-0.10579,9e-05,8.9714]
[1778802834694,42.91,81061.15,0.0,-0.10586,9e-05,8.97517]
[1778802836562,42.91,81061.15,0.0,-0.10586,9e-05,8.97534]
[1778802836626,42.91,81061.15,0.0,-0.10586,9e-05,8.97534]
[1778802836727,42.91,81061.05,0.0,-0.10587,9e-05,8.97602]
[1778802838616,42.92,81061.05,0.0,-0.10587,9e-05,8.97619]
[1778802838696,42.92,81061.05,0.0,-0.10587,9e-05,8.97619]
[1778802838716,42.92,81061.01,0.0,-0.10588,9e-05,8.97656]
[1778802840154,42.92,81061.08,0.0,-0.10588,9e-05,8.97636]
[1778802840238,42.92,81061.08,0.0,-0.10588,9e-05,8.97636]
[1778802840683,42.92,81061.08,0.0,-0.10588,9e-05,8.97636]
[1778802840733,42.92,81061.08,0.0,-0.10588,9e-05,8.97636]
[1778802840805,42.92,81058.02,0.0,-0.10614,9e-05,8.99248]
[1778802842751,42.92,81053.02,0.0,-0.10658,9e-05,9.01871]
[1778802843063,42.92,81049.54,0.0,-0.10689,9e-05,9.03699]
[1778802846847,42.92,81049.6,0.0,-0.10689,9e-05,9.03689]
[1778802846876,42.92,81049.6,0.0,-0.10689,9e-05,9.03689]
[1778802850949,42.92,81045.63,0.0,-0.10724,9e-05,9.05789]
[1778802850960,42.92,81045.63,0.0,-0.10724,9e-05,9.05789]
[1778802850964,42.92,81045.63,0.0,-0.10724,9e-05,9.05789]
[1778802851874,42.92,81044.48,0.0,-0.10734,9e-05,9.06396]
[1778802853004,42.92,81043.6,0.0,-0.10742,9e-05,9.0686]
[1778802853009,42.92,81043.6,0.0,-0.10742,9e-05,9.0686]
[1778802853079,42.92,81043.6,0.0,-0.10742,9e-05,9.0686]
[1778802853088,42.92,81043.32,0.0,-0.10744,9e-05,9.07011]
[1778802855048,42.92,81043.32,0.0,-0.10744,9e-05,9.07015]
[1778802855056,42.92,81040.68,0.0,-0.10768,9e-05,9.084]
[1778802855135,42.92,81040.68,0.0,-0.10768,9e-05,9.084]
[1778802857098,42.92,81040.68,0.0,-0.10768,9e-05,9.08405]
[1778802857137,42.92,81039.83,0.0,-0.10775,9e-05,9.08854]
[1778802857869,42.92,81036.76,0.0,-0.10802,9e-05,9.10466]
[1778802859183,42.92,81036.76,0.0,-0.10802,9e-05,9.10469]
[1778802859188,42.92,81036.76,0.0,-0.10802,9e-05,9.10469]
[1778802859268,42.92,81036.76,0.0,-0.10802,9e-05,9.10469]
[1778802859269,42.92,81035.78,0.0,-0.10811,9e-05,9.10986]
[1778802861245,42.92,81035.78,0.0,-0.10811,9e-05,9.10989]
[1778802861335,42.92,81035.78,0.0,-0.10811,9e-05,9.10989]
[1778802861622,42.92,81032.67,0.0,-0.10839,9e-05,9.12622]
[1778802863284,42.92,81031.53,0.0,-0.10849,9e-05,9.13222]
[1778802863348,42.92,81031.53,0.0,-0.10849,9e-05,9.13222]
[1778802863636,42.92,81031.35,0.0,-0.1085,9e-05,9.13319]
[1778802865333,42.92,81030.66,0.0,-0.10857,9e-05,9.13683]
[1778802865384,42.92,81030.66,0.0,-0.10857,9e-05,9.13683]
[1778802865650,42.92,81030.19,0.0,-0.10861,9e-05,9.13931]
[1778802866220,42.92,81030.19,0.0,-0.10861,9e-05,9.13931]
[1778802867124,42.92,81023.76,0.0,-0.10918,9e-05,9.17308]
[1778802867398,42.92,81023.76,0.0,-0.10918,9e-05,9.17308]
[1778802867408,42.92,81023.76,0.0,-0.10918,9e-05,9.17308]
[1778802867420,42.92,81023.76,0.0,-0.10918,9e-05,9.17308]
[1778802871498,42.92,81020.44,0.0,-0.10943,9e-05,9.1857]
[1778802871498,42.92,81020.44,0.0,-0.10943,9e-05,9.1857]
[1778802871507,42.92,81020.44,0.0,-0.10943,9e-05,9.1857]
[1778802876536,42.93,81019.38,0.0,-0.10955,9e-05,9.19257]
[1778802881543,42.93,81019.12,0.0,-0.10959,9e-05,9.19523]
[1778802881768,42.93,81019.12,0.0,-0.10959,9e-05,9.19523]
[1778802881783,42.93,81019.12,0.0,-0.10959,9e-05,9.19523]
[1778802883812,42.93,81019.02,0.0,-0.10961,9e-05,9.19627]
[1778802883859,42.93,81019.02,0.0,-0.10961,9e-05,9.19627]
[1778802883873,42.94,81018.55,0.0,-0.10966,9e-05,9.19899]
[1778802885866,42.94,81018.55,0.0,-0.10966,9e-05,9.19925]
[1778802885959,42.94,81018.55,0.0,-0.10966,9e-05,9.19925]
[1778802886059,42.94,81017.7,0.0,-0.10974,9e-05,9.20397]
[1778802887909,42.94,81017.7,0.0,-0.10974,9e-05,9.20397]
[1778802887996,42.94,81017.7,0.0,-0.10974,9e-05,9.20397]
[1778802888011,42.94,81017.39,0.0,-0.10978,9e-05,9.20611]
[1778802889967,42.94,81017.39,0.0,-0.10978,9e-05,9.20611]
[1778802890032,42.94,81017.39,0.0,-0.10978,9e-05,9.20611]
[1778802890072,42.94,81021.93,0.0,-0.10938,9e-05,9.18276]
[1778802892024,42.94,81021.93,0.0,-0.10939,9e-05,9.18301]
[1778802892071,42.94,81021.93,0.0,-0.10939,9e-05,9.18301]
[1778802892078,42.94,81023.06,0.0,-0.10929,9e-05,9.17737]
[1778802894076,42.94,81023.06,0.0,-0.1093,9e-05,9.17767]
[1778802894132,42.94,81023.06,0.0,-0.1093,9e-05,9.17767]
[1778802894171,42.94,81021.82,0.0,-0.10941,9e-05,9.18448]
[1778802896144,42.94,81021.82,0.0,-0.10941,9e-05,9.18448]
[1778802896153,42.95,81021.82,0.0,-0.10942,9e-05,9.18507]
[1778802896203,42.95,81021.82,0.0,-0.10942,9e-05,9.18507]
[1778802898204,42.95,81021.11,0.0,-0.10949,9e-05,9.18939]
[1778802899150,42.95,81020.92,0.0,-0.10952,9e-05,9.19067]
[1778802900250,42.95,81020.51,0.0,-0.10956,9e-05,9.19312]
[1778802900261,42.95,81020.51,0.0,-0.10956,9e-05,9.19312]
[1778802902308,42.95,81018.06,0.0,-0.10978,9e-05,9.20656]
[1778802902359,42.95,81018.06,0.0,-0.10978,9e-05,9.20656]
[1778802902912,42.95,81018.06,0.0,-0.10979,9e-05,9.20685]
[1778802904365,42.95,81017.15,0.0,-0.10987,9e-05,9.2119]
[1778802904426,42.95,81017.15,0.0,-0.10987,9e-05,9.2119]
[1778802904463,42.95,81017.15,0.0,-0.10988,9e-05,9.21217]
[1778802906427,42.95,81017.15,0.0,-0.10988,9e-05,9.21217]
[1778802906514,42.95,81017.15,0.0,-0.10988,9e-05,9.21217]
[1778802906939,42.96,81017.15,0.0,-0.10989,9e-05,9.2127]
[1778802908472,42.96,81017.15,0.0,-0.10989,9e-05,9.2127]
[1778802908527,42.96,81017.15,0.0,-0.10989,9e-05,9.2127]
[1778802908628,42.96,81016.36,0.0,-0.10997,9e-05,9.21737]
[1778802910531,42.96,81016.17,0.0,-0.10999,9e-05,9.21862]
[1778802910586,42.96,81016.17,0.0,-0.10999,9e-05,9.21862]
[1778802910597,42.96,81016.17,0.0,-0.10999,9e-05,9.21887]
[1778802912589,42.96,81016.17,0.0,-0.10999,9e-05,9.21887]
[1778802912635,42.96,81016.17,0.0,-0.10999,9e-05,9.21887]
[1778802912644,42.96,81016.17,0.0,-0.11,9e-05,9.21937]
[1778802914636,42.96,81016.17,0.0,-0.11,9e-05,9.21937]
[1778802914680,42.96,81016.17,0.0,-0.11,9e-05,9.21937]
[1778802914716,42.96,81016.17,0.0,-0.11001,9e-05,9.21986]
[1778802916696,42.96,81016.17,0.0,-0.11001,9e-05,9.21986]
[1778802917134,42.96,81015.78,0.0,-0.11005,9e-05,9.2224]
[1778802918751,42.96,81015.78,0.0,-0.11006,9e-05,9.22265]
[1778802918754,42.96,81015.78,0.0,-0.11006,9e-05,9.22265]
[1778802918759,42.96,81015.78,0.0,-0.11006,9e-05,9.22265]
[1778802923801,42.97,81015.78,0.0,-0.11008,9e-05,9.22388]
[1778802924903,42.97,81015.78,0.0,-0.11008,9e-05,9.22412]
[1778802924911,42.97,81015.78,0.0,-0.11008,9e-05,9.22412]
[1778802924947,42.97,81015.78,0.0,-0.11008,9e-05,9.22412]
[1778802926952,42.97,81015.36,0.0,-0.11013,9e-05,9.22682]
[1778802927006,42.97,81015.36,0.0,-0.11013,9e-05,9.22682]
[1778802927012,42.97,81015.36,0.0,-0.11013,9e-05,9.22682]
[1778802927067,42.97,81015.36,0.0,-0.11013,9e-05,9.22682]
[1778802927137,42.97,81015.27,0.0,-0.11014,9e-05,9.22753]
[1778802929011,42.97,81015.27,0.0,-0.11014,9e-05,9.22778]
[1778802929069,42.97,81015.27,0.0,-0.11014,9e-05,9.22778]
[1778802929093,42.97,81014.99,0.0,-0.11017,9e-05,9.22949]
[1778802931071,42.97,81014.96,0.0,-0.11018,9e-05,9.22989]
[1778802931159,42.97,81014.96,0.0,-0.11018,9e-05,9.22989]
[1778802931171,42.97,81015.16,0.0,-0.11011,9e-05,9.22316]
[1778802933125,42.97,81015.16,0.0,-0.11011,9e-05,9.2234]
[1778802933198,42.98,81014.35,0.0,-0.11019,9e-05,9.22791]
[1778802934128,42.98,81015.44,0.0,-0.11009,9e-05,9.22242]
[1778802935172,42.98,81015.44,0.0,-0.11009,9e-05,9.22242]
[1778802935194,42.98,81015.38,0.0,-0.1101,9e-05,9.22299]
[1778802935239,42.98,81015.38,0.0,-0.1101,9e-05,9.22299]
[1778802937227,42.98,81013.73,0.0,-0.11026,9e-05,9.23215]
[1778802937296,42.98,81013.73,0.0,-0.11026,9e-05,9.23215]
[1778802938158,42.98,81013.6,0.0,-0.11027,9e-05,9.23307]
[1778802939277,42.98,81013.79,0.0,-0.11026,9e-05,9.23231]
[1778802939344,42.98,81013.79,0.0,-0.11026,9e-05,9.23231]
[1778802940172,42.98,81013.76,0.0,-0.11027,9e-05,9.23271]
[1778802941327,42.98,81013.11,0.0,-0.11033,9e-05,9.23636]
[1778802941406,42.98,81013.11,0.0,-0.11033,9e-05,9.23636]
[1778802941417,42.98,81013.11,0.0,-0.11033,9e-05,9.23636]
[1778802941468,42.98,81013.11,0.0,-0.11033,9e-05,9.23636]
[1778802942186,42.98,81013.19,0.0,-0.11033,9e-05,9.23617]
[1778802943384,42.98,81012.08,0.0,-0.11043,9e-05,9.24223]
[1778802943456,42.98,81012.08,0.0,-0.11043,9e-05,9.24223]
[1778802944200,42.98,81011.0,0.0,-0.11053,9e-05,9.24813]
[1778802945440,42.98,81011.39,0.0,-0.1105,9e-05,9.24629]
[1778802945516,42.98,81011.39,0.0,-0.1105,9e-05,9.24629]
[1778802945613,42.99,81011.45,0.0,-0.1105,9e-05,9.24619]
[1778802947490,42.99,81011.15,0.0,-0.11053,9e-05,9.24799]
[1778802947569,42.99,81011.15,0.0,-0.11053,9e-05,9.24799]
[1778802947667,42.99,81010.72,0.0,-0.11057,9e-05,9.25046]
[1778802949540,42.99,81010.72,0.0,-0.11057,9e-05,9.25046]
[1778802949632,42.99,81010.72,0.0,-0.11057,9e-05,9.25046]
[1778802949641,42.99,81011.13,0.0,-0.11054,9e-05,9.24872]
[1778802951602,42.99,81010.89,0.0,-0.11056,9e-05,9.25019]
[1778802951707,42.99,81010.89,0.0,-0.11056,9e-05,9.25019]
[1778802951808,42.99,81010.9,0.0,-0.11057,9e-05,9.25035]
[1778802953649,42.99,81010.9,0.0,-0.11057,9e-05,9.25035]
[1778802953787,42.99,81010.9,0.0,-0.11057,9e-05,9.25035]
[1778802953889,42.99,81011.2,0.0,-0.11055,9e-05,9.24919]
[1778802955702,42.99,81011.2,0.0,-0.11055,9e-05,9.24919]
[1778802955804,42.99,81011.2,0.0,-0.11055,9e-05,9.24919]
[1778802955923,42.99,81011.2,0.0,-0.11055,9e-05,9.24919]
[1778802956024,42.99,81013.19,0.0,-0.11038,9e-05,9.23915]
[1778802957767,42.99,81013.19,0.0,-0.11038,9e-05,9.23915]
[1778802957920,42.99,81013.19,0.0,-0.11038,9e-05,9.23915]
[1778802957933,42.99,81013.77,0.0,-0.11033,9e-05,9.23656]
[1778802959804,42.99,81013.77,0.0,-0.11033,9e-05,9.23656]
[1778802959946,42.99,81013.77,0.0,-0.11033,9e-05,9.23656]
[1778802960101,42.99,81013.77,0.0,-0.11033,9e-05,9.23656]
[1778802960135,42.99,81017.88,0.0,-0.10997,9e-05,9.21544]
[1778802961879,43.0,81025.96,0.0,-0.10926,9e-05,9.17331]
[1778802961884,43.0,81025.96,0.0,-0.10926,9e-05,9.17331]
[1778802962008,43.0,81025.96,0.0,-0.10926,9e-05,9.17331]
[1778802962053,43.0,81029.55,0.0,-0.10894,9e-05,9.15483]
[1778802963924,43.0,81029.55,0.0,-0.10894,9e-05,9.15483]
[1778802963926,43.0,81029.55,0.0,-0.10894,9e-05,9.15483]
[1778802963934,43.0,81029.55,0.0,-0.10894,9e-05,9.15483]
[1778802963986,43.0,81029.55,0.0,-0.10894,9e-05,9.15483]
[1778802964011,43.0,81028.57,0.0,-0.10904,9e-05,9.16065]
[1778802965974,43.0,81028.57,0.0,-0.10905,9e-05,9.16099]
[1778802966054,43.0,81028.57,0.0,-0.10905,9e-05,9.16099]
[1778802966066,43.0,81027.33,0.0,-0.10916,9e-05,9.16782]
[1778802968013,43.0,81027.33,0.0,-0.10917,9e-05,9.16816]
[1778802968091,43.0,81027.33,0.0,-0.10917,9e-05,9.16816]
[1778802968112,43.0,81028.38,0.0,-0.10908,9e-05,9.163]
[1778802970072,43.0,81028.84,0.0,-0.10905,9e-05,9.16092]
[1778802970138,43.0,81028.84,0.0,-0.10905,9e-05,9.16092]
[1778802970172,43.01,81029.92,0.0,-0.10896,9e-05,9.1556]
[1778802972126,43.01,81030.73,0.0,-0.10889,9e-05,9.1517]
[1778802972222,43.01,81030.73,0.0,-0.10889,9e-05,9.1517]
[1778802972234,43.01,81031.74,0.0,-0.10881,9e-05,9.14676]
[1778802972283,43.01,81031.74,0.0,-0.10881,9e-05,9.14676]
[1778802972501,43.01,81031.22,0.0,-0.10886,9e-05,9.14982]
[1778802974180,43.01,81031.22,0.0,-0.10886,9e-05,9.14982]
[1778802974281,43.01,81031.22,0.0,-0.10886,9e-05,9.15016]
[1778802974412,43.01,81030.98,0.0,-0.10889,9e-05,9.15175]
[1778802976240,43.01,81031.41,0.0,-0.10886,9e-05,9.14984]
[1778802976328,43.01,81031.41,0.0,-0.10886,9e-05,9.14984]
[1778802976428,43.01,81031.41,0.0,-0.10886,9e-05,9.15017]
[1778802978288,43.01,81031.22,0.0,-0.10889,9e-05,9.15149]
[1778802978380,43.01,81031.22,0.0,-0.10889,9e-05,9.15149]
[1778802978440,43.01,81031.28,0.0,-0.10889,9e-05,9.1515]
[1778802980328,43.02,81031.28,0.0,-0.10889,9e-05,9.15182]
[1778802980375,43.02,81031.28,0.0,-0.10889,9e-05,9.15182]
[1778802980689,43.02,81031.75,0.0,-0.10886,9e-05,9.14969]
[1778802982383,43.02,81031.75,0.0,-0.10886,9e-05,9.14969]
[1778802982421,43.02,81031.75,0.0,-0.10886,9e-05,9.14969]
[1778802982429,43.02,81031.75,0.0,-0.10887,9e-05,9.15033]
[1778802984450,43.02,81031.75,0.0,-0.10887,9e-05,9.15033]
[1778802984540,43.02,81031.75,0.0,-0.10887,9e-05,9.15033]
[1778802984560,43.02,81032.0,0.0,-0.10885,9e-05,9.14967]
[1778802986508,43.02,81032.0,0.0,-0.10886,9e-05,9.14999]
[1778802986591,43.02,81032.0,0.0,-0.10886,9e-05,9.14999]
[1778802986596,43.02,81032.0,0.0,-0.10886,9e-05,9.14999]
[1778802986678,43.02,81032.0,0.0,-0.10886,9e-05,9.14999]
[1778802986750,43.02,81032.73,0.0,-0.1088,9e-05,9.1465]
[1778802988563,43.02,81032.73,0.0,-0.1088,9e-05,9.1465]
[1778802988625,43.02,81032.73,0.0,-0.1088,9e-05,9.1465]
[1778802988680,43.03,81031.2,0.0,-0.10895,9e-05,9.15518]
[1778802990613,43.03,81031.2,0.0,-0.10895,9e-05,9.15551]
[1778802990681,43.03,81031.2,0.0,-0.10895,9e-05,9.15551]
[1778802990714,43.03,81031.72,0.0,-0.10891,9e-05,9.15312]
[1778802992667,43.03,81031.72,0.0,-0.10886,9e-05,9.14753]
[1778802992726,43.03,81031.72,0.0,-0.10886,9e-05,9.14753]
[1778802992768,43.03,81032.61,0.0,-0.10879,9e-05,9.14321]
[1778802994718,43.03,81032.61,0.0,-0.10879,9e-05,9.14354]
[1778802994748,43.03,81032.61,0.0,-0.10879,9e-05,9.14354]
[1778802994788,43.03,81033.24,0.0,-0.10874,9e-05,9.14057]
[1778802996770,43.03,81033.24,0.0,-0.10874,9e-05,9.14057]
[1778802996858,43.03,81033.24,0.0,-0.10874,9e-05,9.14057]
[1778802996959,43.03,81036.83,0.0,-0.10843,9e-05,9.12245]
[1778802998822,43.03,81036.83,0.0,-0.10844,9e-05,9.1228]
[1778802998877,43.03,81036.83,0.0,-0.10844,9e-05,9.1228]
[1778802998887,43.04,81037.62,0.0,-0.10838,9e-05,9.11901]
[1778803000886,43.04,81037.82,0.0,-0.10836,9e-05,9.1183]
[1778803000962,43.04,81037.82,0.0,-0.10836,9e-05,9.1183]
[1778803000982,43.04,81037.82,0.0,-0.10836,9e-05,9.1183]
[1778803001023,43.04,81037.82,0.0,-0.10836,9e-05,9.1183]
[1778803001186,43.04,81037.77,0.0,-0.10837,9e-05,9.1189]
[1778803002923,43.04,81037.69,0.0,-0.10839,9e-05,9.11966]
[1778803002984,43.04,81037.69,0.0,-0.10839,9e-05,9.11966]
[1778803003009,43.04,81037.89,0.0,-0.10837,9e-05,9.11894]
[1778803004981,43.04,81037.89,0.0,-0.10837,9e-05,9.11894]
[1778803005050,43.04,81037.89,0.0,-0.10837,9e-05,9.11894]
[1778803005150,43.04,81037.97,0.0,-0.10838,9e-05,9.11918]
[1778803007039,43.04,81037.97,0.0,-0.10838,9e-05,9.11918]
[1778803007083,43.04,81037.97,0.0,-0.10838,9e-05,9.11918]
[1778803007091,43.04,81038.21,0.0,-0.10837,9e-05,9.11858]
[1778803009087,43.04,81038.21,0.0,-0.10837,9e-05,9.1189]
[1778803009135,43.04,81038.21,0.0,-0.10837,9e-05,9.1189]
[1778803009184,43.05,81038.39,0.0,-0.10836,9e-05,9.11828]
[1778803011143,43.05,81038.39,0.0,-0.10837,9e-05,9.1186]
[1778803011195,43.05,81038.39,0.0,-0.10837,9e-05,9.1186]
[1778803011244,43.05,81038.7,0.0,-0.10835,9e-05,9.11729]
[1778803013204,43.05,81038.7,0.0,-0.10835,9e-05,9.11761]
[1778803013244,43.05,81038.7,0.0,-0.10835,9e-05,9.11761]
[1778803013687,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803014397,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803014441,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803014457,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803014498,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803015244,43.05,81040.28,0.0,-0.10822,9e-05,9.11]
[1778803014694,43.05,81040.68,0.0,-0.10819,9e-05,9.10824]
[1778803015309,43.05,81040.68,0.0,-0.10819,9e-05,9.10824]
[1778803015704,43.05,81042.28,0.0,-0.10806,9e-05,9.10021]
[1778803017306,43.05,81044.25,0.0,-0.10789,9e-05,9.09026]
[1778803017379,43.05,81044.25,0.0,-0.10789,9e-05,9.09026]
[1778803017716,43.06,81045.41,0.0,-0.10779,9e-05,9.08455]
[1778803019351,43.06,81045.8,0.0,-0.10776,9e-05,9.08286]
[1778803019434,43.06,81045.8,0.0,-0.10776,9e-05,9.08286]
[1778803019730,43.06,81045.72,0.0,-0.10778,9e-05,9.08363]
[1778803021408,43.06,81047.92,0.0,-0.10759,9e-05,9.07249]
[1778803021465,43.06,81047.92,0.0,-0.10759,9e-05,9.07249]
[1778803021743,43.06,81047.92,0.0,-0.1076,9e-05,9.07283]
[1778803023464,43.06,81047.59,0.0,-0.10763,9e-05,9.07489]
[1778803023525,43.06,81047.59,0.0,-0.10763,9e-05,9.07489]
[1778803023757,43.06,81047.64,0.0,-0.10763,9e-05,9.07497]
[1778803025522,43.06,81048.15,0.0,-0.10759,9e-05,9.07264]
[1778803025583,43.06,81048.15,0.0,-0.10759,9e-05,9.07264]
[1778803025771,43.06,81049.7,0.0,-0.10746,9e-05,9.06488]
[1778803027561,43.06,81050.02,0.0,-0.10744,9e-05,9.06355]
[1778803027605,43.06,81050.02,0.0,-0.10744,9e-05,9.06355]
[1778803027617,43.06,81050.02,0.0,-0.10744,9e-05,9.06355]
[1778803027660,43.06,81050.02,0.0,-0.10744,9e-05,9.06355]
[1778803027662,43.07,81050.6,0.0,-0.10739,9e-05,9.06086]
[1778803029605,43.07,81050.6,0.0,-0.10739,9e-05,9.06086]
[1778803029660,43.07,81050.6,0.0,-0.10739,9e-05,9.06086]
[1778803029759,43.07,81050.6,0.0,-0.1074,9e-05,9.06151]
[1778803031681,43.07,81052.17,0.0,-0.10727,9e-05,9.05366]
[1778803031743,43.07,81052.17,0.0,-0.10727,9e-05,9.05366]
[1778803031844,43.07,81052.82,0.0,-0.10722,9e-05,9.0506]
[1778803033722,43.07,81052.82,0.0,-0.10723,9e-05,9.05093]
[1778803033795,43.07,81052.82,0.0,-0.10723,9e-05,9.05093]
[1778803033866,43.07,81053.21,0.0,-0.1072,9e-05,9.04922]
[1778803035789,43.07,81053.21,0.0,-0.1072,9e-05,9.04954]
[1778803035855,43.07,81053.21,0.0,-0.1072,9e-05,9.04954]
[1778803035900,43.07,81053.83,0.0,-0.10715,9e-05,9.04663]
[1778803037851,43.08,81053.83,0.0,-0.10716,9e-05,9.04695]
[1778803037909,43.08,81053.83,0.0,-0.10716,9e-05,9.04695]
[1778803037961,43.08,81056.8,0.0,-0.10691,9e-05,9.0318]
[1778803039904,43.08,81057.12,0.0,-0.10688,9e-05,9.03046]
[1778803039952,43.08,81057.12,0.0,-0.10688,9e-05,9.03046]
[1778803039963,43.08,81057.12,0.0,-0.10689,9e-05,9.03079]
[1778803041982,43.08,81058.42,0.0,-0.10678,9e-05,9.02436]
[1778803042061,43.08,81058.42,0.0,-0.10678,9e-05,9.02436]
[1778803042149,43.08,81058.42,0.0,-0.10678,9e-05,9.02436]
[1778803042190,43.08,81058.2,0.0,-0.1068,9e-05,9.02583]
[1778803044047,43.08,81058.2,0.0,-0.10681,9e-05,9.02616]
[1778803044124,43.08,81058.2,0.0,-0.10681,9e-05,9.02616]
[1778803044194,43.08,81058.43,0.0,-0.1068,9e-05,9.02529]
[1778803046134,43.08,81058.43,0.0,-0.1068,9e-05,9.02561]
[1778803046198,43.08,81058.43,0.0,-0.1068,9e-05,9.02561]
[1778803046232,43.08,81058.56,0.0,-0.10679,9e-05,9.02526]
[1778803048208,43.09,81058.56,0.0,-0.1068,9e-05,9.02557]
[1778803048257,43.09,81058.56,0.0,-0.1068,9e-05,9.02557]
[1778803048238,43.09,81059.39,0.0,-0.10673,9e-05,9.02157]
[1778803050264,43.09,81059.39,0.0,-0.10674,9e-05,9.02189]
[1778803050305,43.09,81059.39,0.0,-0.10674,9e-05,9.02189]
[1778803051180,43.09,81059.9,0.0,-0.10665,9e-05,9.01397]
[1778803052331,43.09,81059.91,0.0,-0.10665,9e-05,9.01424]
[1778803052433,43.09,81059.91,0.0,-0.10665,9e-05,9.01424]
[1778803052968,43.09,81056.27,0.0,-0.10697,9e-05,9.03348]
[1778803054410,43.09,81052.27,0.0,-0.10733,9e-05,9.0546]
[1778803054445,43.09,81052.27,0.0,-0.10733,9e-05,9.0546]
[1778803054982,43.09,81052.89,0.0,-0.10728,9e-05,9.05163]
[1778803056481,43.09,81052.76,0.0,-0.10729,9e-05,9.05227]
[1778803056518,43.09,81052.76,0.0,-0.10729,9e-05,9.05227]
[1778803056995,43.09,81052.76,0.0,-0.10729,9e-05,9.05224]
[1778803058540,43.09,81051.49,0.0,-0.1074,9e-05,9.05882]
[1778803058614,43.09,81051.49,0.0,-0.1074,9e-05,9.05882]
[1778803058672,43.09,81051.49,0.0,-0.1074,9e-05,9.05882]
[1778803059010,43.09,81051.44,0.0,-0.1074,9e-05,9.05906]
[1778803059860,43.09,81051.44,0.0,-0.1074,9e-05,9.05906]
[1778803060134,43.09,81051.44,0.0,-0.1074,9e-05,9.05906]
[1778803060193,43.09,81047.57,0.0,-0.10774,9e-05,9.0792]
[1778803061262,43.09,81030.61,0.0,-0.10924,9e-05,9.16797]
[1778803062729,43.09,81030.61,0.0,-0.10924,9e-05,9.16797]
[1778803062787,43.09,81030.61,0.0,-0.10924,9e-05,9.16797]
[1778803063304,43.09,81028.1,0.0,-0.10946,9e-05,9.18122]
[1778803068870,43.1,81027.08,0.0,-0.10956,9e-05,9.18717]
[1778803068907,43.1,81027.08,0.0,-0.10956,9e-05,9.18717]
[1778803069088,43.1,81026.29,0.0,-0.10964,9e-05,9.19144]
[1778803070915,43.1,81026.17,0.0,-0.10965,9e-05,9.1922]
[1778803070957,43.1,81026.17,0.0,-0.10965,9e-05,9.1922]
[1778803071090,43.1,81026.17,0.0,-0.10965,9e-05,9.1922]
[1778803071127,43.1,81026.17,0.0,-0.10965,9e-05,9.1922]
[1778803071273,43.1,81025.04,0.0,-0.10975,9e-05,9.19825]
[1778803072971,43.1,81025.04,0.0,-0.10975,9e-05,9.1981]
[1778803073003,43.1,81025.04,0.0,-0.10975,9e-05,9.1981]
[1778803073116,43.1,81021.49,0.0,-0.11006,9e-05,9.21653]
[1778803075018,43.1,81020.54,0.0,-0.11014,9e-05,9.22134]
[1778803075043,43.1,81020.54,0.0,-0.11014,9e-05,9.22134]
[1778803075119,43.09,81020.24,0.0,-0.11017,9e-05,9.22273]
[1778803077071,43.09,81020.24,0.0,-0.11017,9e-05,9.22273]
[1778803077090,43.09,81020.24,0.0,-0.11017,9e-05,9.22273]
[1778803077105,43.09,81020.24,0.0,-0.11017,9e-05,9.22273]
[1778803077146,43.09,81020.24,0.0,-0.11017,9e-05,9.22273]
[1778803077277,43.1,81019.65,0.0,-0.11022,9e-05,9.22603]
[1778803079131,43.1,81019.65,0.0,-0.11023,9e-05,9.22615]
[1778803079171,43.1,81019.65,0.0,-0.11023,9e-05,9.22615]
[1778803079216,43.1,81019.49,0.0,-0.11024,9e-05,9.2271]
[1778803081198,43.1,81019.49,0.0,-0.11024,9e-05,9.22692]
[1778803081236,43.1,81019.49,0.0,-0.11024,9e-05,9.22692]
[1778803081300,43.1,81019.11,0.0,-0.11027,9e-05,9.22874]
[1778803083238,43.09,81018.94,0.0,-0.11028,9e-05,9.22946]
[1778803083292,43.09,81018.94,0.0,-0.11028,9e-05,9.22946]
[1778803083305,43.09,81018.75,0.0,-0.1103,9e-05,9.23028]
[1778803085278,43.09,81018.75,0.0,-0.11029,9e-05,9.23011]
[1778803085354,43.09,81018.94,0.0,-0.11027,9e-05,9.22895]
[1778803086209,43.09,81021.33,0.0,-0.11006,9e-05,9.21626]
[1778803087334,43.09,81021.33,0.0,-0.11006,9e-05,9.21626]
[1778803087344,43.09,81020.58,0.0,-0.11012,9e-05,9.22005]
[1778803087395,43.09,81020.58,0.0,-0.11012,9e-05,9.22005]
[1778803089387,43.09,81020.58,0.0,-0.11012,9e-05,9.21991]
[1778803090341,43.09,81020.51,0.0,-0.11012,9e-05,9.21999]
[1778803091443,43.09,81022.78,0.0,-0.10992,9e-05,9.20796]
[1778803091449,43.09,81022.78,0.0,-0.10992,9e-05,9.20796]
[1778803096464,43.09,81021.23,0.0,-0.11005,9e-05,9.2155]
[1778803101475,43.09,81021.8,0.0,-0.10999,9e-05,9.21199]
[1778803101674,43.09,81021.8,0.0,-0.10999,9e-05,9.21199]
[1778803101688,43.09,81021.8,0.0,-0.10999,9e-05,9.21199]
[1778803101694,43.09,81021.8,0.0,-0.10999,9e-05,9.21199]
[1778803101774,43.09,81021.8,0.0,-0.10999,9e-05,9.21199]
[1778803102351,43.09,81021.24,0.0,-0.11004,9e-05,9.21482]
[1778803103741,43.09,81021.24,0.0,-0.11003,9e-05,9.21473]
[1778803103818,43.09,81021.24,0.0,-0.11003,9e-05,9.21473]
[1778803104337,43.09,81021.02,0.0,-0.11005,9e-05,9.21579]
[1778803105792,43.09,81021.28,0.0,-0.11003,9e-05,9.21433]
[1778803105860,43.09,81021.28,0.0,-0.11003,9e-05,9.21433]
[1778803106351,43.09,81022.68,0.0,-0.1099,9e-05,9.2069]
[1778803107845,43.08,81021.86,0.0,-0.10997,9e-05,9.21112]
[1778803107880,43.08,81021.86,0.0,-0.10997,9e-05,9.21112]
[1778803108366,43.08,81018.79,0.0,-0.11024,9e-05,9.22713]
[1778803109901,43.08,81018.44,0.0,-0.11027,9e-05,9.22887]
[1778803109957,43.08,81018.44,0.0,-0.11027,9e-05,9.22887]
[1778803110058,43.08,81017.49,0.0,-0.11036,9e-05,9.23375]
[1778803111965,43.08,81017.37,0.0,-0.11037,9e-05,9.23438]
[1778803112032,43.08,81017.37,0.0,-0.11037,9e-05,9.23438]
[1778803112100,43.08,81016.83,0.0,-0.11035,9e-05,9.23108]
[1778803113992,43.08,81016.83,0.0,-0.11035,9e-05,9.23108]
[1778803114040,43.08,81016.83,0.0,-0.11035,9e-05,9.23108]
[1778803114139,43.08,81016.62,0.0,-0.11037,9e-05,9.23197]
[1778803116053,43.08,81016.62,0.0,-0.11037,9e-05,9.23197]
[1778803116269,43.08,81016.4,0.0,-0.11039,9e-05,9.23293]
[1778803121291,43.08,81014.08,0.0,-0.11059,9e-05,9.24468]
[1778803126311,43.08,81016.55,0.0,-0.11036,9e-05,9.23119]
[1778803130431,43.08,81016.43,0.0,-0.11036,9e-05,9.23139]
[1778803130438,43.08,81016.43,0.0,-0.11036,9e-05,9.23139]
[1778803134541,43.08,81015.82,0.0,-0.11041,9e-05,9.23425]
[1778803134612,43.08,81015.82,0.0,-0.11041,9e-05,9.23425]
[1778803134718,43.08,81015.82,0.0,-0.11041,9e-05,9.23416]
[1778803136593,43.08,81015.82,0.0,-0.11041,9e-05,9.23416]
[1778803136647,43.08,81015.82,0.0,-0.11041,9e-05,9.23416]
[1778803136719,43.08,81015.74,0.0,-0.11041,9e-05,9.23441]
[1778803138471,43.08,81015.74,0.0,-0.11041,9e-05,9.23441]
[1778803138504,43.08,81015.74,0.0,-0.11041,9e-05,9.23441]
[1778803138658,43.08,81015.74,0.0,-0.11041,9e-05,9.23441]
[1778803138742,43.08,81015.74,0.0,-0.11041,9e-05,9.23441]
[1778803138786,43.08,81016.83,0.0,-0.11031,9e-05,9.22852]
[1778803140720,43.07,81019.39,0.0,-0.11008,9e-05,9.21503]
[1778803140753,43.07,81019.39,0.0,-0.11008,9e-05,9.21503]
[1778803140792,43.07,81020.49,0.0,-0.10998,9e-05,9.20921]
[1778803142772,43.07,81021.29,0.0,-0.10991,9e-05,9.20497]
[1778803142828,43.07,81021.29,0.0,-0.10991,9e-05,9.20497]
[1778803142929,43.07,81021.11,0.0,-0.10993,9e-05,9.20588]
[1778803144817,43.07,81021.11,0.0,-0.10993,9e-05,9.20588]
[1778803144854,43.07,81021.11,0.0,-0.10993,9e-05,9.20588]
[1778803144953,43.07,81020.56,0.0,-0.10997,9e-05,9.20869]
[1778803146887,43.07,81020.56,0.0,-0.10997,9e-05,9.20869]
[1778803147404,43.07,81020.79,0.0,-0.10995,9e-05,9.20743]
[1778803151014,43.07,81020.57,0.0,-0.10997,9e-05,9.2085]
[1778803151042,43.07,81020.57,0.0,-0.10997,9e-05,9.2085]
[1778803153068,43.07,81019.76,0.0,-0.11004,9e-05,9.21271]
[1778803153081,43.07,81019.76,0.0,-0.11004,9e-05,9.21271]
[1778803153564,43.07,81019.5,0.0,-0.11007,9e-05,9.21405]
[1778803155168,43.07,81019.32,0.0,-0.11008,9e-05,9.21499]
[1778803155229,43.07,81019.32,0.0,-0.11008,9e-05,9.21499]
[1778803155330,43.07,81024.89,0.0,-0.10959,9e-05,9.18578]
[1778803157242,43.07,81024.89,0.0,-0.10959,9e-05,9.18578]
[1778803157317,43.07,81024.89,0.0,-0.10959,9e-05,9.18578]
[1778803157341,43.07,81027.19,0.0,-0.10938,9e-05,9.1738]
[1778803159314,43.07,81027.19,0.0,-0.10938,9e-05,9.1738]
[1778803159394,43.07,81027.19,0.0,-0.10938,9e-05,9.1738]
[1778803159339,43.07,81026.41,0.0,-0.10945,9e-05,9.17796]
[1778803161372,43.07,81026.41,0.0,-0.10945,9e-05,9.178]
[1778803161438,43.07,81028.23,0.0,-0.10929,9e-05,9.16852]
[1778803161967,43.07,81029.06,0.0,-0.10922,9e-05,9.16423]
[1778803163440,43.07,81028.56,0.0,-0.10926,9e-05,9.16689]
[1778803163495,43.07,81028.56,0.0,-0.10926,9e-05,9.16689]
[1778803164368,43.07,81028.56,0.0,-0.10927,9e-05,9.16694]
[1778803165463,43.07,81028.56,0.0,-0.10927,9e-05,9.16694]
[1778803165502,43.07,81028.56,0.0,-0.10927,9e-05,9.16694]
[1778803165581,43.07,81028.56,0.0,-0.10927,9e-05,9.16694]
[1778803165769,43.07,81027.79,0.0,-0.10933,9e-05,9.17102]
[1778803167568,43.08,81028.89,0.0,-0.10924,9e-05,9.16531]
[1778803167652,43.08,81028.89,0.0,-0.10924,9e-05,9.16531]
[1778803167781,43.08,81029.79,0.0,-0.10916,9e-05,9.16071]
[1778803169630,43.08,81029.79,0.0,-0.10916,9e-05,9.16071]
[1778803169675,43.08,81029.79,0.0,-0.10916,9e-05,9.16071]
[1778803169792,43.08,81029.79,0.0,-0.10916,9e-05,9.16071]
[1778803169899,43.08,81030.63,0.0,-0.10909,9e-05,9.15643]
[1778803175833,43.08,81034.68,0.0,-0.10868,9e-05,9.12969]
[1778803175865,43.08,81034.68,0.0,-0.10868,9e-05,9.12969]
[1778803175944,43.08,81035.1,0.0,-0.10864,9e-05,9.12757]
[1778803177858,43.08,81035.1,0.0,-0.10864,9e-05,9.12764]
[1778803177893,43.08,81035.1,0.0,-0.10864,9e-05,9.12764]
[1778803177953,43.08,81035.95,0.0,-0.10857,9e-05,9.12327]
[1778803179923,43.08,81035.95,0.0,-0.10857,9e-05,9.12334]
[1778803179994,43.08,81035.95,0.0,-0.10857,9e-05,9.12334]
[1778803180095,43.08,81037.15,0.0,-0.10846,9e-05,9.11715]
[1778803181978,43.08,81037.21,0.0,-0.10846,9e-05,9.11691]
[1778803182033,43.08,81037.21,0.0,-0.10846,9e-05,9.11691]
[1778803182042,43.08,81037.14,0.0,-0.10847,9e-05,9.11735]
[1778803183116,43.08,81037.14,0.0,-0.10847,9e-05,9.11735]
[1778803183127,43.08,81037.14,0.0,-0.10847,9e-05,9.11735]
[1778803183171,43.08,81037.14,0.0,-0.10847,9e-05,9.11735]
[1778803183272,43.08,81037.34,0.0,-0.10845,9e-05,9.11637]
[1778803184837,43.08,81037.34,0.0,-0.10845,9e-05,9.11644]
[1778803186078,43.08,81038.28,0.0,-0.10837,9e-05,9.1116]
[1778803186082,43.08,81038.28,0.0,-0.10837,9e-05,9.1116]
[1778803186142,43.08,81038.28,0.0,-0.10837,9e-05,9.1116]
[1778803186244,43.08,81037.61,0.0,-0.10843,9e-05,9.11517]
[1778803188133,43.08,81037.61,0.0,-0.10843,9e-05,9.11517]
[1778803188203,43.08,81037.61,0.0,-0.10843,9e-05,9.11517]
[1778803188304,43.08,81038.24,0.0,-0.10838,9e-05,9.11201]
[1778803190197,43.08,81038.24,0.0,-0.10838,9e-05,9.11208]
[1778803190270,43.08,81038.24,0.0,-0.10838,9e-05,9.11208]
[1778803190306,43.08,81038.24,0.0,-0.10838,9e-05,9.11208]
[1778803190405,43.08,81038.36,0.0,-0.10837,9e-05,9.11151]
[1778803192231,43.08,81039.45,0.0,-0.10827,9e-05,9.10588]
[1778803192238,43.08,81039.45,0.0,-0.10827,9e-05,9.10588]
[1778803192272,43.08,81039.45,0.0,-0.10827,9e-05,9.10588]
[1778803192282,43.08,81041.11,0.0,-0.10813,9e-05,9.09728]
[1778803194292,43.08,81041.11,0.0,-0.10813,9e-05,9.09734]
[1778803194297,43.08,81041.11,0.0,-0.10813,9e-05,9.09734]
[1778803194354,43.08,81041.11,0.0,-0.10813,9e-05,9.09734]
[1778803194455,43.08,81041.75,0.0,-0.10807,9e-05,9.09407]
[1778803196331,43.08,81041.75,0.0,-0.10808,9e-05,9.09414]
[1778803196340,43.08,81041.75,0.0,-0.10808,9e-05,9.09414]
[1778803196387,43.08,81041.75,0.0,-0.10808,9e-05,9.09414]
[1778803196432,43.08,81043.54,0.0,-0.10792,9e-05,9.08487]
[1778803202599,43.08,81050.24,0.0,-0.10734,9e-05,9.05041]
[1778803203063,43.08,81050.24,0.0,-0.10734,9e-05,9.0505]
[1778803203755,43.08,81050.24,0.0,-0.10734,9e-05,9.0505]
[1778803203789,43.08,81050.24,0.0,-0.10734,9e-05,9.0505]
[1778803203873,43.08,81050.24,0.0,-0.10734,9e-05,9.0505]
[1778803204070,43.08,81050.64,0.0,-0.10731,9e-05,9.04852]
[1778803206605,43.08,81053.0,0.0,-0.1071,9e-05,9.03647]
[1778803206614,43.08,81053.0,0.0,-0.1071,9e-05,9.03647]
[1778803206672,43.08,81053.0,0.0,-0.1071,9e-05,9.03647]
[1778803207094,43.08,81052.98,0.0,-0.10711,9e-05,9.0367]
[1778803208683,43.09,81053.29,0.0,-0.10708,9e-05,9.03521]
[1778803209375,43.09,81053.8,0.0,-0.10704,9e-05,9.03268]
[1778803212786,43.09,81051.72,0.0,-0.10723,9e-05,9.04387]
[1778803212885,43.09,81051.72,0.0,-0.10723,9e-05,9.04387]
[1778803212926,43.09,81051.72,0.0,-0.10723,9e-05,9.04398]
[1778803214833,43.09,81051.72,0.0,-0.10723,9e-05,9.04408]
[1778803214911,43.09,81051.72,0.0,-0.10723,9e-05,9.04408]
[1778803215150,43.09,81052.83,0.0,-0.10714,9e-05,9.03841]
[1778803216892,43.09,81053.0,0.0,-0.10712,9e-05,9.03763]
[1778803216959,43.09,81053.0,0.0,-0.10712,9e-05,9.03763]
[1778803217166,43.09,81054.08,0.0,-0.10703,9e-05,9.03212]
[1778803218942,43.09,81052.28,0.0,-0.10719,9e-05,9.04161]
[1778803219049,43.09,81052.28,0.0,-0.10719,9e-05,9.04161]
[1778803219179,43.09,81048.85,0.0,-0.10749,9e-05,9.05958]
[1778803223046,43.09,81050.32,0.0,-0.10735,9e-05,9.05132]
[1778803223082,43.09,81050.32,0.0,-0.10735,9e-05,9.05132]
[1778803223208,43.09,81050.32,0.0,-0.10735,9e-05,9.05112]
[1778803225090,43.09,81051.17,0.0,-0.10727,9e-05,9.0465]
[1778803225127,43.09,81051.17,0.0,-0.10727,9e-05,9.0465]
[1778803225229,43.09,81056.66,0.0,-0.10679,9e-05,9.01773]
[1778803227130,43.08,81056.66,0.0,-0.10679,9e-05,9.01756]
[1778803227159,43.08,81056.66,0.0,-0.10679,9e-05,9.01756]
[1778803227237,43.09,81057.82,0.0,-0.10669,9e-05,9.01166]
[1778803229174,43.08,81059.67,0.0,-0.10653,9e-05,9.0019]
[1778803229422,43.08,81061.9,0.0,-0.10633,9e-05,8.99019]
[1778803231256,43.08,81064.53,0.0,-0.1061,9e-05,8.97642]
[1778803231298,43.08,81064.53,0.0,-0.1061,9e-05,8.97642]
[1778803231338,43.08,81064.63,0.0,-0.10603,9e-05,8.96989]
[1778803233279,43.08,81065.04,0.0,-0.10599,9e-05,8.96768]
[1778803233317,43.08,81065.04,0.0,-0.10599,9e-05,8.96768]
[1778803233353,43.08,81064.83,0.0,-0.10601,9e-05,8.96868]
[1778803235348,43.08,81064.83,0.0,-0.10601,9e-05,8.96861]
[1778803235378,43.08,81064.83,0.0,-0.10601,9e-05,8.96861]
[1778803235442,43.08,81064.93,0.0,-0.106,9e-05,8.96801]
[1778803237380,43.08,81064.93,0.0,-0.106,9e-05,8.96794]
[1778803237409,43.08,81064.93,0.0,-0.106,9e-05,8.96794]
[1778803237482,43.08,81066.27,0.0,-0.10588,9e-05,8.9609]
[1778803239441,43.08,81066.27,0.0,-0.10588,9e-05,8.96083]
[1778803239474,43.08,81066.27,0.0,-0.10588,9e-05,8.96083]
[1778803240326,43.08,81063.43,0.0,-0.10613,9e-05,8.97572]
[1778803241492,43.08,81063.43,0.0,-0.10613,9e-05,8.97572]
[1778803241536,43.08,81060.33,0.0,-0.1064,9e-05,8.99201]
[1778803242340,43.08,81062.11,0.0,-0.10624,9e-05,8.98265]
[1778803243538,43.08,81063.92,0.0,-0.10608,9e-05,8.97316]
[1778803243597,43.08,81063.92,0.0,-0.10608,9e-05,8.97316]
[1778803244359,43.08,81064.35,0.0,-0.10605,9e-05,8.97084]
[1778803245586,43.08,81064.43,0.0,-0.10604,9e-05,8.97063]
[1778803246388,43.08,81064.56,0.0,-0.10603,9e-05,8.96988]
[1778803247651,43.08,81063.72,0.0,-0.1061,9e-05,8.97416]
[1778803247695,43.08,81063.72,0.0,-0.1061,9e-05,8.97416]
[1778803248382,43.08,81063.72,0.0,-0.1061,9e-05,8.97409]
[1778803249694,43.08,81064.27,0.0,-0.10605,9e-05,8.97116]
[1778803249744,43.08,81064.27,0.0,-0.10605,9e-05,8.97116]
[1778803250397,43.08,81064.68,0.0,-0.10601,9e-05,8.96896]
[1778803251757,43.08,81065.62,0.0,-0.10593,9e-05,8.96401]
[1778803251798,43.08,81065.62,0.0,-0.10593,9e-05,8.96401]
[1778803252411,43.08,81068.18,0.0,-0.10571,9e-05,8.95066]
[1778803253812,43.08,81068.99,0.0,-0.10564,9e-05,8.94643]
[1778803253871,43.08,81068.99,0.0,-0.10564,9e-05,8.94643]
[1778803253972,43.08,81069.82,0.0,-0.10557,9e-05,8.94237]
[1778803255866,43.08,81069.82,0.0,-0.10558,9e-05,8.94262]
[1778803255962,43.08,81069.82,0.0,-0.10558,9e-05,8.94262]
[1778803256439,43.08,81070.45,0.0,-0.10552,9e-05,8.93961]
[1778803257930,43.08,81068.43,0.0,-0.1057,9e-05,8.95035]
[1778803257977,43.08,81068.43,0.0,-0.1057,9e-05,8.95035]
[1778803258453,43.09,81068.58,0.0,-0.10569,9e-05,8.94981]
[1778803259974,43.09,81068.78,0.0,-0.10568,9e-05,8.94901]
[1778803260065,43.09,81068.78,0.0,-0.10568,9e-05,8.94901]
[1778803260467,43.09,81068.78,0.0,-0.10569,9e-05,8.94925]
[1778803262020,43.09,81068.78,0.0,-0.10569,9e-05,8.94925]
[1778803262481,43.09,81069.18,0.0,-0.10566,9e-05,8.94764]
[1778803264077,43.09,81069.61,0.0,-0.10562,9e-05,8.94565]
[1778803264079,43.09,81069.61,0.0,-0.10562,9e-05,8.94565]
[1778803264094,43.09,81069.61,0.0,-0.10562,9e-05,8.94565]
[1778803267529,43.09,81060.07,0.0,-0.10647,9e-05,8.99601]
[1778803268196,43.09,81060.07,0.0,-0.10647,9e-05,8.99601]
[1778803268217,43.09,81060.07,0.0,-0.10647,9e-05,8.99601]
[1778803268524,43.09,81060.28,0.0,-0.10645,9e-05,8.99507]
[1778803270241,43.09,81060.2,0.0,-0.10646,9e-05,8.99564]
[1778803270243,43.09,81060.2,0.0,-0.10646,9e-05,8.99564]
[1778803270318,43.09,81060.2,0.0,-0.10646,9e-05,8.99564]
[1778803270538,43.09,81060.16,0.0,-0.10647,9e-05,8.99601]
[1778803270732,43.09,81060.16,0.0,-0.10647,9e-05,8.99601]
[1778803272291,43.09,81060.32,0.0,-0.10645,9e-05,8.99517]
[1778803272331,43.09,81060.32,0.0,-0.10645,9e-05,8.99517]
[1778803272350,43.09,81061.03,0.0,-0.1064,9e-05,8.9918]
[1778803274330,43.09,81061.33,0.0,-0.10637,9e-05,8.99024]
[1778803274382,43.09,81061.33,0.0,-0.10637,9e-05,8.99024]
[1778803274540,43.09,81061.7,0.0,-0.10634,9e-05,8.98864]
[1778803276049,43.09,81062.42,0.0,-0.10628,9e-05,8.9849]
[1778803276094,43.09,81062.42,0.0,-0.10628,9e-05,8.9849]
[1778803276385,43.09,81062.42,0.0,-0.10628,9e-05,8.9849]
[1778803276420,43.09,81062.42,0.0,-0.10628,9e-05,8.9849]
[1778803276461,43.1,81065.53,0.0,-0.10602,9e-05,8.96908]
[1778803278451,43.1,81067.08,0.0,-0.10588,9e-05,8.96123]
[1778803278468,43.1,81065.63,0.0,-0.10601,9e-05,8.96896]
[1778803280489,43.1,81066.03,0.0,-0.10598,9e-05,8.96681]
[1778803280498,43.1,81066.03,0.0,-0.10598,9e-05,8.96681]
[1778803280494,43.1,81066.07,0.0,-0.10597,9e-05,8.96652]
[1778803281494,43.1,81066.61,0.0,-0.10592,9e-05,8.96364]
[1778803286548,43.1,81066.51,0.0,-0.10594,9e-05,8.96473]
[1778803290771,43.1,81064.97,0.0,-0.10609,9e-05,8.97371]
[1778803290782,43.1,81064.97,0.0,-0.10609,9e-05,8.97371]
[1778803290790,43.1,81064.97,0.0,-0.10609,9e-05,8.97371]
[1778803292825,43.1,81064.86,0.0,-0.10604,9e-05,8.96816]
[1778803292837,43.1,81064.86,0.0,-0.10604,9e-05,8.96816]
[1778803294877,43.1,81064.9,0.0,-0.10603,9e-05,8.96774]
[1778803294894,43.1,81064.9,0.0,-0.10603,9e-05,8.96774]
[1778803296941,43.1,81065.02,0.0,-0.10602,9e-05,8.96692]
[1778803298994,43.1,81066.95,0.0,-0.10585,9e-05,8.95672]
[1778803298999,43.1,81066.95,0.0,-0.10585,9e-05,8.95672]
[1778803299004,43.1,81066.95,0.0,-0.10585,9e-05,8.95672]
[1778803301056,43.1,81064.77,0.0,-0.10604,9e-05,8.96795]
[1778803301062,43.1,81064.77,0.0,-0.10604,9e-05,8.96795]
[1778803301134,43.1,81064.77,0.0,-0.10604,9e-05,8.96795]
[1778803301235,43.1,81062.46,0.0,-0.10623,9e-05,8.97973]
[1778803303108,43.1,81062.46,0.0,-0.10623,9e-05,8.97973]
[1778803303175,43.1,81062.46,0.0,-0.10623,9e-05,8.97973]
[1778803303198,43.1,81060.55,0.0,-0.1064,9e-05,8.98939]
[1778803305158,43.1,81060.55,0.0,-0.1064,9e-05,8.98939]
[1778803305221,43.1,81060.55,0.0,-0.1064,9e-05,8.98939]
[1778803305273,43.1,81061.75,0.0,-0.10629,9e-05,8.98286]
[1778803307197,43.1,81061.75,0.0,-0.10629,9e-05,8.98286]
[1778803307231,43.1,81061.75,0.0,-0.10629,9e-05,8.98286]
[1778803307273,43.1,81061.46,0.0,-0.10631,9e-05,8.98407]
[1778803309259,43.1,81061.46,0.0,-0.10631,9e-05,8.98407]
[1778803309302,43.1,81061.46,0.0,-0.10631,9e-05,8.98407]
[1778803309351,43.09,81061.98,0.0,-0.10626,9e-05,8.98106]
[1778803311304,43.09,81061.98,0.0,-0.10626,9e-05,8.98106]
[1778803311365,43.09,81061.98,0.0,-0.10626,9e-05,8.98106]
[1778803311368,43.09,81061.48,0.0,-0.10629,9e-05,8.98281]
[1778803313354,43.09,81061.48,0.0,-0.10629,9e-05,8.98281]
[1778803313419,43.09,81061.48,0.0,-0.10629,9e-05,8.98281]
[1778803313432,43.09,81061.53,0.0,-0.10627,9e-05,8.9817]
[1778803314918,43.09,81061.53,0.0,-0.10627,9e-05,8.9817]
[1778803315427,43.09,81061.53,0.0,-0.10627,9e-05,8.9817]
[1778803315435,43.09,81061.53,0.0,-0.10627,9e-05,8.9817]
[1778803315483,43.09,81061.73,0.0,-0.10624,9e-05,8.97981]
[1778803318078,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318117,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318131,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318227,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318273,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318371,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318433,43.09,81062.04,0.0,-0.1062,9e-05,8.97792]
[1778803318534,43.09,81050.82,0.0,-0.10718,9e-05,9.03624]
[1778803319888,43.09,81035.98,0.0,-0.10849,9e-05,9.11363]
[1778803322154,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322163,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322167,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322192,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322222,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322231,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322256,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322293,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322314,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322342,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322398,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322419,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322430,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322461,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322545,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322580,43.08,81039.33,0.0,-0.10819,9e-05,9.09611]
[1778803322562,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322692,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322706,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322818,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322851,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322883,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803322912,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323007,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323032,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323175,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323189,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323212,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323280,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323303,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323448,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323481,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323553,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323574,43.09,81054.52,0.0,-0.10686,9e-05,9.01704]
[1778803323486,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323658,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323664,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323708,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323742,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323895,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803323922,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803324019,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803324044,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803324373,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803324402,43.09,81054.41,0.0,-0.10687,9e-05,9.01774]
[1778803324532,43.09,81055.25,0.0,-0.1068,9e-05,9.0135]
[1778803325711,43.09,81056.44,0.0,-0.1067,9e-05,9.00744]
[1778803325736,43.09,81056.44,0.0,-0.1067,9e-05,9.00744]
[1778803325926,43.09,81056.44,0.0,-0.1067,9e-05,9.00744]
[1778803327734,43.09,81056.6,0.0,-0.10669,9e-05,9.00675]
[1778803327749,43.09,81056.6,0.0,-0.10669,9e-05,9.00675]
[1778803327776,43.09,81056.6,0.0,-0.10669,9e-05,9.00675]
[1778803327948,43.09,81056.64,0.0,-0.10669,9e-05,9.00668]
[1778803329807,43.09,81057.3,0.0,-0.10663,9e-05,9.00338]
[1778803329838,43.09,81057.3,0.0,-0.10663,9e-05,9.00338]
[1778803329962,43.09,81062.24,0.0,-0.1062,9e-05,8.97747]
[1778803331861,43.09,81063.39,0.0,-0.1061,9e-05,8.97141]
[1778803331885,43.09,81063.39,0.0,-0.1061,9e-05,8.97141]
[1778803331980,43.09,81064.5,0.0,-0.106,9e-05,8.96557]
[1778803333911,43.09,81064.87,0.0,-0.10596,9e-05,8.96357]
[1778803334554,43.09,81064.27,0.0,-0.10602,9e-05,8.96661]
[1778803335966,43.09,81064.3,0.0,-0.10601,9e-05,8.96637]
[1778803335973,43.09,81064.3,0.0,-0.10601,9e-05,8.96637]
[1778803336011,43.09,81064.3,0.0,-0.10601,9e-05,8.96637]
[1778803336018,43.09,81064.11,0.0,-0.10603,9e-05,8.96728]
[1778803338018,43.09,81064.11,0.0,-0.10603,9e-05,8.9672]
[1778803338082,43.09,81064.11,0.0,-0.10603,9e-05,8.9672]
[1778803338170,43.09,81071.92,0.0,-0.10535,9e-05,8.92661]
[1778803340085,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340113,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340232,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340267,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340424,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340482,43.09,81071.92,0.0,-0.10535,9e-05,8.92659]
[1778803340495,43.09,81070.54,0.0,-0.10547,9e-05,8.934]
[1778803342037,43.09,81070.54,0.0,-0.10547,9e-05,8.934]
[1778803342065,43.09,81070.54,0.0,-0.10547,9e-05,8.934]
[1778803342124,43.09,81070.54,0.0,-0.10547,9e-05,8.934]
[1778803342153,43.09,81070.54,0.0,-0.10547,9e-05,8.934]
[1778803342221,43.09,81085.12,0.0,-0.10422,9e-05,8.85856]
[1778803344194,43.09,81082.17,0.0,-0.10447,9e-05,8.87373]
[1778803344230,43.09,81082.17,0.0,-0.10447,9e-05,8.87373]
[1778803344275,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803344784,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803344798,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803344847,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803344856,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803344973,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803345002,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803345057,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803345090,43.09,81082.48,0.0,-0.10444,9e-05,8.8719]
[1778803345222,43.08,81081.6,0.0,-0.10451,9e-05,8.87621]
[1778803346241,43.08,81081.6,0.0,-0.10451,9e-05,8.87621]
[1778803346273,43.08,81081.6,0.0,-0.10451,9e-05,8.87621]
[1778803346374,43.08,81081.76,0.0,-0.10449,9e-05,8.87514]
[1778803348285,43.08,81081.76,0.0,-0.10449,9e-05,8.87489]
[1778803348319,43.08,81081.76,0.0,-0.10449,9e-05,8.87489]
[1778803348361,43.08,81082.53,0.0,-0.10442,9e-05,8.87066]
[1778803350330,43.08,81082.53,0.0,-0.10441,9e-05,8.87042]
[1778803350375,43.08,81082.53,0.0,-0.10441,9e-05,8.87042]
[1778803350386,43.08,81082.7,0.0,-0.1044,9e-05,8.8693]
[1778803352395,43.08,81082.7,0.0,-0.10434,9e-05,8.86341]
[1778803352433,43.08,81082.7,0.0,-0.10434,9e-05,8.86341]
[1778803352576,43.08,81082.7,0.0,-0.10434,9e-05,8.86341]
[1778803352621,43.08,81082.7,0.0,-0.10434,9e-05,8.86341]
[1778803352441,43.08,81083.1,0.0,-0.1043,9e-05,8.86085]
[1778803353329,43.08,81084.04,0.0,-0.10421,9e-05,8.85576]
[1778803354446,43.08,81084.04,0.0,-0.10421,9e-05,8.85576]
[1778803354478,43.08,81084.04,0.0,-0.10421,9e-05,8.85576]
[1778803354557,43.08,81085.68,0.0,-0.10407,9e-05,8.84705]
[1778803354822,43.08,81085.68,0.0,-0.10407,9e-05,8.84705]
[1778803354863,43.08,81085.68,0.0,-0.10407,9e-05,8.84705]
[1778803355201,43.08,81085.68,0.0,-0.10407,9e-05,8.84705]
[1778803355248,43.08,81085.68,0.0,-0.10407,9e-05,8.84705]
[1778803355349,43.08,81089.95,0.0,-0.1037,9e-05,8.82504]
[1778803358547,43.08,81089.91,0.0,-0.1037,9e-05,8.82486]
[1778803358586,43.08,81089.91,0.0,-0.1037,9e-05,8.82486]
[1778803359521,43.08,81088.26,0.0,-0.10384,9e-05,8.83319]
[1778803359585,43.08,81090.69,0.0,-0.10363,9e-05,8.82043]
[1778803360592,43.08,81090.69,0.0,-0.10363,9e-05,8.82043]
[1778803360597,43.08,81090.69,0.0,-0.10363,9e-05,8.82043]
[1778803360628,43.08,81090.69,0.0,-0.10363,9e-05,8.82043]
[1778803361179,43.07,81090.87,0.0,-0.10361,9e-05,8.81913]
[1778803362650,43.07,81091.23,0.0,-0.10357,9e-05,8.81709]
[1778803362728,43.07,81091.23,0.0,-0.10357,9e-05,8.81709]
[1778803363329,43.07,81092.09,0.0,-0.1035,9e-05,8.81248]
[1778803364705,43.07,81092.85,0.0,-0.10343,9e-05,8.80838]
[1778803364740,43.07,81092.85,0.0,-0.10343,9e-05,8.80838]
[1778803365207,43.07,81092.85,0.0,-0.10343,9e-05,8.80821]
[1778803366762,43.07,81092.59,0.0,-0.10344,9e-05,8.80939]
[1778803366799,43.07,81092.59,0.0,-0.10344,9e-05,8.80939]
[1778803367528,43.07,81092.59,0.0,-0.10344,9e-05,8.80939]
[1778803367572,43.07,81092.59,0.0,-0.10344,9e-05,8.80939]
[1778803367551,43.07,81094.22,0.0,-0.1033,9e-05,8.80081]
[1778803367981,43.07,81094.22,0.0,-0.1033,9e-05,8.80081]
[1778803368216,43.07,81094.22,0.0,-0.1033,9e-05,8.80081]
[1778803368281,43.07,81094.22,0.0,-0.1033,9e-05,8.80081]
[1778803368314,43.07,81094.22,0.0,-0.1033,9e-05,8.80081]
[1778803368414,43.07,81099.57,0.0,-0.10285,8e-05,8.77305]
[1778803368821,43.07,81099.57,0.0,-0.10285,8e-05,8.77305]
[1778803368856,43.07,81099.57,0.0,-0.10285,8e-05,8.77305]
[1778803369236,43.07,81099.57,0.0,-0.10284,8e-05,8.7729]
[1778803370868,43.07,81106.54,0.0,-0.10225,8e-05,8.73688]
[1778803370903,43.07,81106.54,0.0,-0.10225,8e-05,8.73688]
[1778803371249,43.07,81108.28,0.0,-0.1021,8e-05,8.72787]
[1778803372924,43.07,81109.42,0.0,-0.10201,8e-05,8.72196]
[1778803372991,43.07,81109.42,0.0,-0.10201,8e-05,8.72196]
[1778803373223,43.07,81109.42,0.0,-0.10201,8e-05,8.72196]
[1778803373262,43.07,81109.42,0.0,-0.10201,8e-05,8.72196]
[1778803373300,43.07,81106.95,0.0,-0.10221,8e-05,8.73462]
[1778803375008,43.07,81106.95,0.0,-0.10221,8e-05,8.73459]
[1778803375049,43.07,81106.95,0.0,-0.10221,8e-05,8.73459]
[1778803375277,43.07,81100.65,0.0,-0.10275,8e-05,8.76698]
[1778803377070,43.07,81097.14,0.0,-0.10304,9e-05,8.78499]
[1778803377103,43.07,81097.14,0.0,-0.10304,9e-05,8.78499]
[1778803377619,43.07,81096.45,0.0,-0.1031,9e-05,8.78843]
[1778803379132,43.07,81096.45,0.0,-0.1031,9e-05,8.7883]
[1778803379206,43.07,81096.45,0.0,-0.1031,9e-05,8.7883]
[1778803379232,43.07,81096.45,0.0,-0.1031,9e-05,8.7883]
[1778803379333,43.07,81096.72,0.0,-0.10307,9e-05,8.78678]
[1778803381186,43.07,81096.72,0.0,-0.10307,9e-05,8.78666]
[1778803381235,43.07,81096.72,0.0,-0.10307,9e-05,8.78666]
[1778803381334,43.07,81097.13,0.0,-0.10303,9e-05,8.78442]
[1778803383251,43.07,81097.13,0.0,-0.10303,9e-05,8.7843]
[1778803383297,43.07,81097.13,0.0,-0.10303,9e-05,8.7843]
[1778803383337,43.07,81096.79,0.0,-0.10306,9e-05,8.78593]
[1778803385331,43.07,81096.79,0.0,-0.10306,9e-05,8.78581]
[1778803385375,43.07,81096.79,0.0,-0.10306,9e-05,8.78581]
[1778803385414,43.06,81096.73,0.0,-0.10306,9e-05,8.786]
[1778803387376,43.06,81096.73,0.0,-0.10306,9e-05,8.78588]
[1778803387432,43.06,81096.73,0.0,-0.10306,9e-05,8.78588]
[1778803387442,43.06,81097.98,0.0,-0.10295,8e-05,8.77931]
[1778803389447,43.06,81097.98,0.0,-0.10295,8e-05,8.77925]
[1778803389497,43.06,81097.98,0.0,-0.10295,8e-05,8.77925]
[1778803389598,43.06,81096.52,0.0,-0.10307,9e-05,8.78667]
[1778803391520,43.06,81096.52,0.0,-0.10307,9e-05,8.78655]
[1778803391584,43.06,81096.52,0.0,-0.10307,9e-05,8.78655]
[1778803391595,43.06,81096.52,0.0,-0.10307,9e-05,8.78655]
[1778803391644,43.06,81096.52,0.0,-0.10307,9e-05,8.78655]
[1778803391597,43.06,81097.0,0.0,-0.10303,9e-05,8.78396]
[1778803393571,43.06,81097.0,0.0,-0.10302,9e-05,8.78386]
[1778803393624,43.06,81097.0,0.0,-0.10302,9e-05,8.78386]
[1778803393585,43.06,81098.84,0.0,-0.10287,8e-05,8.77426]
[1778803395645,43.06,81098.84,0.0,-0.10286,8e-05,8.77415]
[1778803395681,43.06,81099.89,0.0,-0.10277,8e-05,8.76865]
[1778803396426,43.06,81098.83,0.0,-0.10286,8e-05,8.77403]
[1778803397704,43.06,81099.18,0.0,-0.10283,8e-05,8.77213]
[1778803397780,43.06,81099.18,0.0,-0.10283,8e-05,8.77213]
[1778803398440,43.06,81098.23,0.0,-0.10291,8e-05,8.77694]
[1778803398905,43.06,81098.23,0.0,-0.10291,8e-05,8.77694]
[1778803399000,43.06,81098.23,0.0,-0.10291,8e-05,8.77694]
[1778803399447,43.06,81098.55,0.0,-0.10288,8e-05,8.77519]
[1778803399790,43.06,81098.55,0.0,-0.10288,8e-05,8.77519]
[1778803399826,43.06,81098.55,0.0,-0.10288,8e-05,8.77519]
[1778803400454,43.06,81098.15,0.0,-0.10291,8e-05,8.77717]
[1778803401859,43.06,81100.18,0.0,-0.10274,8e-05,8.76661]
[1778803401909,43.06,81100.18,0.0,-0.10274,8e-05,8.76661]
[1778803401963,43.06,81100.18,0.0,-0.10274,8e-05,8.76661]
[1778803402468,43.06,81100.86,0.0,-0.10268,8e-05,8.76303]
[1778803403907,43.06,81096.3,0.0,-0.10307,9e-05,8.78649]
[1778803403945,43.06,81096.3,0.0,-0.10307,9e-05,8.78649]
[1778803404482,43.06,81096.3,0.0,-0.10307,9e-05,8.7864]
[1778803405984,43.06,81096.87,0.0,-0.10302,9e-05,8.78336]
[1778803406041,43.06,81096.87,0.0,-0.10302,9e-05,8.78336]
[1778803406496,43.06,81097.71,0.0,-0.10294,8e-05,8.77893]
[1778803408055,43.06,81098.61,0.0,-0.10287,8e-05,8.7742]
[1778803408100,43.06,81098.61,0.0,-0.10287,8e-05,8.7742]
[1778803408510,43.06,81099.57,0.0,-0.10278,8e-05,8.76917]
[1778803410113,43.06,81100.39,0.0,-0.10271,8e-05,8.76486]
[1778803410192,43.06,81100.39,0.0,-0.10271,8e-05,8.76486]
[1778803410283,43.06,81100.39,0.0,-0.10271,8e-05,8.76486]
[1778803410681,43.06,81106.93,0.0,-0.10216,8e-05,8.73109]
[1778803415704,43.06,81111.45,0.0,-0.10172,8e-05,8.70183]
[1778803416335,43.06,81111.45,0.0,-0.10172,8e-05,8.70183]
[1778803416344,43.06,81111.45,0.0,-0.10172,8e-05,8.70183]
[1778803417696,43.06,81120.69,0.0,-0.10094,8e-05,8.65437]
[1778803418395,43.06,81120.69,0.0,-0.10094,8e-05,8.65437]
[1778803418409,43.06,81120.69,0.0,-0.10094,8e-05,8.65437]
[1778803418468,43.06,81120.69,0.0,-0.10094,8e-05,8.65437]
[1778803420452,43.06,81121.64,0.0,-0.10086,8e-05,8.64957]
[1778803420521,43.06,81121.64,0.0,-0.10086,8e-05,8.64957]
[1778803420530,43.06,81121.64,0.0,-0.10086,8e-05,8.64957]
[1778803420588,43.06,81121.64,0.0,-0.10086,8e-05,8.64957]
[1778803420689,43.06,81121.99,0.0,-0.10083,8e-05,8.64784]
[1778803422508,43.06,81121.99,0.0,-0.10083,8e-05,8.6479]
[1778803422543,43.06,81121.99,0.0,-0.10083,8e-05,8.6479]
[1778803422615,43.06,81118.53,0.0,-0.10112,8e-05,8.66572]
[1778803424565,43.06,81117.08,0.0,-0.10125,8e-05,8.6732]
[1778803424613,43.06,81117.08,0.0,-0.10125,8e-05,8.6732]
[1778803424622,43.06,81111.84,0.0,-0.10169,8e-05,8.70014]
[1778803426109,43.06,81112.53,0.0,-0.10163,8e-05,8.69658]
[1778803426187,43.06,81112.53,0.0,-0.10163,8e-05,8.69658]
[1778803426633,43.06,81112.53,0.0,-0.10163,8e-05,8.69658]
[1778803426671,43.06,81112.53,0.0,-0.10163,8e-05,8.69658]
[1778803426636,43.06,81112.43,0.0,-0.10164,8e-05,8.69707]
[1778803427643,43.06,81109.2,0.0,-0.10191,8e-05,8.71365]
[1778803428700,43.06,81109.2,0.0,-0.10191,8e-05,8.71365]
[1778803428771,43.06,81107.01,0.0,-0.10209,8e-05,8.72486]
[1778803429658,43.06,81106.54,0.0,-0.10213,8e-05,8.72722]
[1778803430755,43.06,81106.51,0.0,-0.10213,8e-05,8.72731]
[1778803430812,43.06,81106.51,0.0,-0.10213,8e-05,8.72731]
[1778803430843,43.06,81106.51,0.0,-0.10213,8e-05,8.72731]
[1778803431671,43.06,81106.04,0.0,-0.10217,8e-05,8.72967]
[1778803432854,43.06,81106.5,0.0,-0.10213,8e-05,8.72725]
[1778803432925,43.06,81106.5,0.0,-0.10213,8e-05,8.72725]
[1778803433685,43.06,81105.82,0.0,-0.10219,8e-05,8.73071]
[1778803434920,43.06,81104.56,0.0,-0.10229,8e-05,8.73715]
[1778803434949,43.06,81104.56,0.0,-0.10229,8e-05,8.73715]
[1778803435700,43.06,81103.94,0.0,-0.10235,8e-05,8.74029]
[1778803436995,43.06,81103.7,0.0,-0.10237,8e-05,8.74148]
[1778803437074,43.06,81103.7,0.0,-0.10237,8e-05,8.74148]
[1778803437145,43.06,81103.43,0.0,-0.10239,8e-05,8.74282]
[1778803439079,43.06,81103.43,0.0,-0.10239,8e-05,8.74282]
[1778803439170,43.06,81103.43,0.0,-0.10239,8e-05,8.74282]
[1778803439271,43.06,81103.43,0.0,-0.10239,8e-05,8.74273]
[1778803441143,43.06,81103.43,0.0,-0.10239,8e-05,8.74273]
[1778803441233,43.06,81103.43,0.0,-0.10239,8e-05,8.74273]
[1778803441334,43.06,81103.43,0.0,-0.10239,8e-05,8.74263]
[1778803443193,43.06,81103.43,0.0,-0.10239,8e-05,8.74263]
[1778803443252,43.06,81103.43,0.0,-0.10239,8e-05,8.74263]
[1778803443353,43.06,81101.08,0.0,-0.10258,8e-05,8.75464]
[1778803445249,43.06,81101.92,0.0,-0.10251,8e-05,8.75032]
[1778803445289,43.06,81101.92,0.0,-0.10251,8e-05,8.75032]
[1778803445299,43.06,81101.92,0.0,-0.10251,8e-05,8.75032]
[1778803445348,43.06,81101.92,0.0,-0.10251,8e-05,8.75032]
[1778803445449,43.06,81101.18,0.0,-0.10257,8e-05,8.75406]
[1778803447318,43.06,81101.18,0.0,-0.10257,8e-05,8.75406]
[1778803447388,43.06,81101.18,0.0,-0.10257,8e-05,8.75406]
[1778803447417,43.06,81100.88,0.0,-0.1026,8e-05,8.75555]
[1778803449379,43.06,81100.88,0.0,-0.1026,8e-05,8.75555]
[1778803449451,43.06,81100.88,0.0,-0.1026,8e-05,8.75555]
[1778803449472,43.05,81099.53,0.0,-0.10271,8e-05,8.76246]
[1778803451438,43.05,81099.53,0.0,-0.10271,8e-05,8.76246]
[1778803451514,43.05,81099.53,0.0,-0.10271,8e-05,8.76246]
[1778803451615,43.05,81098.19,0.0,-0.10282,8e-05,8.76932]
[1778803453495,43.05,81098.19,0.0,-0.10282,8e-05,8.76932]
[1778803453596,43.05,81098.19,0.0,-0.10282,8e-05,8.76932]
[1778803453698,43.05,81097.32,0.0,-0.1029,8e-05,8.77376]
[1778803455556,43.05,81096.77,0.0,-0.10294,9e-05,8.77659]
[1778803455636,43.05,81096.77,0.0,-0.10294,9e-05,8.77659]
[1778803455737,43.05,81095.81,0.0,-0.10303,9e-05,8.78149]
[1778803457610,43.05,81095.81,0.0,-0.10303,9e-05,8.78149]
[1778803457675,43.05,81095.81,0.0,-0.10303,9e-05,8.78149]
[1778803457685,43.05,81095.81,0.0,-0.10303,9e-05,8.78149]
[1778803457711,43.05,81094.49,0.0,-0.10314,9e-05,8.78824]
[1778803457762,43.05,81094.49,0.0,-0.10314,9e-05,8.78824]
[1778803459334,43.05,81094.49,0.0,-0.10314,9e-05,8.78824]
[1778803459386,43.05,81094.49,0.0,-0.10314,9e-05,8.78824]
[1778803459682,43.05,81094.49,0.0,-0.10314,9e-05,8.78824]
[1778803459713,43.05,81093.56,0.0,-0.10321,9e-05,8.79297]
[1778803459767,43.05,81093.56,0.0,-0.10321,9e-05,8.79297]
[1778803461732,43.05,81087.71,0.0,-0.10371,9e-05,8.82315]
[1778803461748,43.05,81086.86,0.0,-0.10378,9e-05,8.82746]
[1778803461796,43.05,81086.86,0.0,-0.10378,9e-05,8.82746]
[1778803463795,43.05,81086.86,0.0,-0.10378,9e-05,8.82746]
[1778803463875,43.05,81086.86,0.0,-0.10378,9e-05,8.82746]
[1778803464103,43.05,81086.9,0.0,-0.10378,9e-05,8.82701]
[1778803465842,43.05,81086.9,0.0,-0.10378,9e-05,8.82701]
[1778803465896,43.05,81086.9,0.0,-0.10378,9e-05,8.82701]
[1778803465936,43.05,81087.78,0.0,-0.1037,9e-05,8.82238]
[1778803467682,43.05,81087.78,0.0,-0.1037,9e-05,8.82238]
[1778803467899,43.05,81087.85,0.0,-0.10369,9e-05,8.82186]
[1778803467956,43.05,81087.85,0.0,-0.10369,9e-05,8.82186]
[1778803468012,43.05,81087.85,0.0,-0.10369,9e-05,8.82186]
[1778803468110,43.05,81087.24,0.0,-0.10374,9e-05,8.82494]
[1778803469958,43.05,81087.24,0.0,-0.10374,9e-05,8.82494]
[1778803470040,43.05,81087.24,0.0,-0.10374,9e-05,8.82494]
[1778803470142,43.05,81087.23,0.0,-0.10374,9e-05,8.82483]
[1778803472030,43.05,81087.23,0.0,-0.10374,9e-05,8.82483]
[1778803472106,43.05,81087.23,0.0,-0.10374,9e-05,8.82483]
[1778803472118,43.05,81087.31,0.0,-0.10367,9e-05,8.81837]
[1778803474080,43.05,81087.31,0.0,-0.10367,9e-05,8.81837]
[1778803474133,43.05,81087.31,0.0,-0.10367,9e-05,8.81837]
[1778803474173,43.05,81087.37,0.0,-0.10367,9e-05,8.81792]
[1778803476137,43.05,81087.37,0.0,-0.10367,9e-05,8.81792]
[1778803476178,43.05,81087.37,0.0,-0.10367,9e-05,8.81792]
[1778803476459,43.05,81088.78,0.0,-0.10354,9e-05,8.8105]
[1778803478208,43.05,81092.69,0.0,-0.10321,9e-05,8.79025]
[1778803478282,43.05,81092.69,0.0,-0.10321,9e-05,8.79025]
[1778803478309,43.05,81096.8,0.0,-0.10286,9e-05,8.76901]
[1778803480258,43.05,81096.8,0.0,-0.10286,9e-05,8.76901]
[1778803480341,43.05,81096.8,0.0,-0.10286,9e-05,8.76901]
[1778803480353,43.05,81096.8,0.0,-0.10286,9e-05,8.76901]
[1778803480402,43.05,81096.8,0.0,-0.10286,9e-05,8.76901]
[1778803480441,43.05,81095.87,0.0,-0.10294,9e-05,8.77383]
[1778803482321,43.05,81096.3,0.0,-0.1029,9e-05,8.77162]
[1778803482384,43.05,81096.3,0.0,-0.1029,9e-05,8.77162]
[1778803482398,43.05,81096.28,0.0,-0.1029,9e-05,8.77173]
[1778803484380,43.05,81096.28,0.0,-0.1029,9e-05,8.77173]
[1778803484419,43.05,81096.28,0.0,-0.1029,9e-05,8.77173]
[1778803484478,43.05,81096.77,0.0,-0.10286,9e-05,8.76923]
[1778803484951,43.05,81096.77,0.0,-0.10286,9e-05,8.76923]
[1778803485006,43.05,81096.77,0.0,-0.10286,9e-05,8.76923]
[1778803485051,43.05,81095.83,0.0,-0.10294,9e-05,8.77408]
[1778803486448,43.05,81095.83,0.0,-0.10294,9e-05,8.77408]
[1778803486489,43.05,81095.83,0.0,-0.10294,9e-05,8.77408]
[1778803486525,43.05,81096.83,0.0,-0.10286,9e-05,8.76897]
[1778803488508,43.05,81096.83,0.0,-0.10286,9e-05,8.76897]
[1778803488551,43.05,81096.83,0.0,-0.10286,9e-05,8.76897]
[1778803488591,43.05,81098.06,0.0,-0.10275,8e-05,8.76266]
[1778803490561,43.05,81098.06,0.0,-0.10275,8e-05,8.76266]
[1778803490618,43.05,81098.06,0.0,-0.10275,8e-05,8.76266]
[1778803490679,43.05,81098.06,0.0,-0.10275,8e-05,8.76266]
[1778803490686,43.05,81096.94,0.0,-0.10285,9e-05,8.76848]
[1778803492610,43.05,81096.94,0.0,-0.10285,9e-05,8.76848]
[1778803492668,43.05,81096.94,0.0,-0.10285,9e-05,8.76848]
[1778803492711,43.05,81097.9,0.0,-0.10277,8e-05,8.76353]
[1778803494671,43.05,81097.9,0.0,-0.10277,8e-05,8.76353]
[1778803494732,43.05,81097.9,0.0,-0.10277,8e-05,8.76353]
[1778803494772,43.05,81100.94,0.0,-0.10251,8e-05,8.74787]
[1778803496738,43.05,81100.94,0.0,-0.10251,8e-05,8.74787]
[1778803496815,43.05,81100.93,0.0,-0.10251,8e-05,8.74793]
[1778803497668,43.05,81101.54,0.0,-0.10246,8e-05,8.74479]
[1778803498800,43.05,81101.54,0.0,-0.10246,8e-05,8.74479]
[1778803498883,43.05,81101.54,0.0,-0.10246,8e-05,8.74479]
[1778803499143,43.05,81103.09,0.0,-0.10233,8e-05,8.73681]
[1778803500860,43.05,81104.04,0.0,-0.10225,8e-05,8.73192]
[1778803500908,43.05,81104.04,0.0,-0.10225,8e-05,8.73192]
[1778803500961,43.05,81104.67,0.0,-0.1022,8e-05,8.72868]
[1778803502926,43.05,81104.67,0.0,-0.1022,8e-05,8.7287]
[1778803502994,43.05,81104.67,0.0,-0.1022,8e-05,8.7287]
[1778803503175,43.05,81105.92,0.0,-0.10209,8e-05,8.72226]
[1778803504982,43.05,81108.53,0.0,-0.10187,8e-05,8.70886]
[1778803505080,43.05,81108.53,0.0,-0.10187,8e-05,8.70886]
[1778803505098,43.05,81108.53,0.0,-0.10187,8e-05,8.70886]
[1778803505177,43.05,81108.53,0.0,-0.10187,8e-05,8.70886]
[1778803505278,43.05,81114.54,0.0,-0.10136,8e-05,8.67797]
[1778803507074,43.05,81114.54,0.0,-0.10136,8e-05,8.67799]
[1778803507147,43.05,81114.54,0.0,-0.10136,8e-05,8.67799]
[1778803507220,43.05,81118.44,0.0,-0.10104,8e-05,8.65804]
[1778803509096,43.05,81120.4,0.0,-0.10087,8e-05,8.64807]
[1778803509144,43.05,81120.4,0.0,-0.10087,8e-05,8.64807]
[1778803509223,43.05,81122.03,0.0,-0.10074,8e-05,8.63993]
[1778803510506,43.05,81122.03,0.0,-0.10074,8e-05,8.63993]
[1778803510559,43.05,81122.03,0.0,-0.10074,8e-05,8.63993]
[1778803510620,43.05,81124.11,0.0,-0.10057,8e-05,8.62938]
[1778803513227,43.05,81125.59,0.0,-0.10045,8e-05,8.62192]
[1778803513298,43.05,81125.59,0.0,-0.10045,8e-05,8.62192]
[1778803513308,43.05,81132.91,0.0,-0.09984,8e-05,8.5847]
[1778803515265,43.05,81135.66,0.0,-0.09962,8e-05,8.57077]
[1778803515797,43.05,81135.89,0.0,-0.0996,8e-05,8.56978]
[1778803519392,43.06,81136.02,0.0,-0.0996,8e-05,8.56972]
[1778803519394,43.06,81136.02,0.0,-0.0996,8e-05,8.56972]
[1778803519401,43.06,81136.02,0.0,-0.0996,8e-05,8.56972]
[1778803523511,43.06,81133.6,0.0,-0.09981,8e-05,8.58284]
[1778803523533,43.06,81133.6,0.0,-0.09981,8e-05,8.58284]
[1778803525590,43.06,81133.55,0.0,-0.09982,8e-05,8.58342]
[1778803525599,43.06,81133.55,0.0,-0.09982,8e-05,8.58342]
[1778803527661,43.06,81135.43,0.0,-0.09967,8e-05,8.57413]
[1778803527671,43.06,81135.43,0.0,-0.09967,8e-05,8.57413]
[1778803529721,43.06,81138.82,0.0,-0.09939,8e-05,8.55714]
[1778803529726,43.06,81138.82,0.0,-0.09939,8e-05,8.55714]
[1778803529742,43.06,81138.82,0.0,-0.09939,8e-05,8.55714]
[1778803529822,43.06,81139.0,0.0,-0.09938,8e-05,8.55639]
[1778803530657,43.06,81139.0,0.0,-0.09938,8e-05,8.55639]
[1778803530690,43.06,81139.0,0.0,-0.09938,8e-05,8.55639]
[1778803530810,43.06,81139.0,0.0,-0.09938,8e-05,8.55639]
[1778803530758,43.06,81138.45,0.0,-0.09943,8e-05,8.55939]
[1778803531781,43.06,81138.45,0.0,-0.09943,8e-05,8.55939]
[1778803531809,43.06,81138.45,0.0,-0.09943,8e-05,8.55939]
[1778803532385,43.06,81140.37,0.0,-0.09922,8e-05,8.54393]
[1778803533872,43.06,81142.04,0.0,-0.09908,8e-05,8.53559]
[1778803533876,43.06,81142.04,0.0,-0.09908,8e-05,8.53559]
[1778803533887,43.06,81142.04,0.0,-0.09908,8e-05,8.53559]
[1778803533953,43.06,81142.04,0.0,-0.09908,8e-05,8.53559]
[1778803534601,43.06,81142.13,0.0,-0.09907,8e-05,8.53495]
[1778803535916,43.06,81142.13,0.0,-0.09907,8e-05,8.53495]
[1778803535918,43.06,81142.13,0.0,-0.09907,8e-05,8.53495]
[1778803535990,43.06,81142.13,0.0,-0.09907,8e-05,8.53495]
[1778803536417,43.06,81138.78,0.0,-0.09935,8e-05,8.55219]
[1778803537980,43.06,81138.49,0.0,-0.09937,8e-05,8.55357]
[1778803538042,43.06,81138.49,0.0,-0.09937,8e-05,8.55357]
[1778803538436,43.06,81136.96,0.0,-0.0995,8e-05,8.56138]
[1778803540035,43.06,81136.71,0.0,-0.09952,8e-05,8.56272]
[1778803540086,43.06,81136.71,0.0,-0.09952,8e-05,8.56272]
[1778803540454,43.06,81136.09,0.0,-0.09958,8e-05,8.56605]
[1778803542088,43.06,81135.86,0.0,-0.0996,8e-05,8.56738]
[1778803542829,43.07,81135.81,0.0,-0.09961,8e-05,8.56794]
[1778803544155,43.07,81135.75,0.0,-0.09961,8e-05,8.56839]
[1778803544158,43.07,81135.75,0.0,-0.09961,8e-05,8.56839]
[1778803544174,43.07,81135.75,0.0,-0.09961,8e-05,8.56839]
[1778803546217,43.07,81135.81,0.0,-0.09961,8e-05,8.56837]
[1778803546224,43.07,81135.81,0.0,-0.09961,8e-05,8.56837]
[1778803546235,43.07,81135.81,0.0,-0.09961,8e-05,8.56837]
[1778803548282,43.07,81135.92,0.0,-0.09961,8e-05,8.5681]
[1778803548293,43.07,81135.92,0.0,-0.09961,8e-05,8.5681]
[1778803550348,43.07,81137.03,0.0,-0.09952,8e-05,8.56257]
[1778803550352,43.07,81137.03,0.0,-0.09952,8e-05,8.56257]
[1778803550364,43.07,81137.03,0.0,-0.09952,8e-05,8.56257]
[1778803555373,43.07,81136.96,0.0,-0.09954,8e-05,8.56379]
[1778803558582,43.07,81136.94,0.0,-0.09955,8e-05,8.56432]
[1778803558594,43.07,81136.94,0.0,-0.09955,8e-05,8.56432]
[1778803559978,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560003,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560038,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560654,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560659,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560694,43.07,81136.99,0.0,-0.09955,8e-05,8.56434]
[1778803560755,43.07,81134.76,0.0,-0.09973,8e-05,8.57573]
[1778803562723,43.07,81134.76,0.0,-0.09973,8e-05,8.57587]
[1778803562808,43.07,81134.76,0.0,-0.09973,8e-05,8.57587]
[1778803562821,43.07,81136.47,0.0,-0.09959,8e-05,8.56725]
[1778803564774,43.07,81136.47,0.0,-0.0996,8e-05,8.56737]
[1778803564844,43.07,81136.47,0.0,-0.0996,8e-05,8.56737]
[1778803564819,43.07,81137.86,0.0,-0.09948,8e-05,8.5601]
[1778803566842,43.07,81137.86,0.0,-0.09948,8e-05,8.55995]
[1778803566881,43.07,81139.29,0.0,-0.09935,8e-05,8.55249]
[1778803567635,43.07,81139.04,0.0,-0.09937,8e-05,8.55362]
[1778803568897,43.07,81138.5,0.0,-0.09942,8e-05,8.55652]
[1778803568937,43.07,81138.5,0.0,-0.09942,8e-05,8.55652]
[1778803569650,43.07,81138.81,0.0,-0.0994,8e-05,8.55508]
[1778803570988,43.07,81138.88,0.0,-0.09939,8e-05,8.55457]
[1778803571025,43.07,81138.88,0.0,-0.09939,8e-05,8.55457]
[1778803571664,43.07,81138.89,0.0,-0.09938,8e-05,8.55436]
[1778803573040,43.07,81138.55,0.0,-0.09941,8e-05,8.55595]
[1778803573100,43.07,81138.55,0.0,-0.09941,8e-05,8.55595]
[1778803573677,43.07,81138.07,0.0,-0.09945,8e-05,8.55854]
[1778803574722,43.07,81138.07,0.0,-0.09945,8e-05,8.55854]
[1778803574824,43.07,81137.97,0.0,-0.09946,8e-05,8.55918]
[1778803574914,43.07,81137.97,0.0,-0.09946,8e-05,8.55918]
[1778803575116,43.07,81137.97,0.0,-0.09946,8e-05,8.55918]
[1778803575121,43.07,81137.97,0.0,-0.09946,8e-05,8.55918]
[1778803575153,43.07,81137.97,0.0,-0.09946,8e-05,8.55918]
[1778803575691,43.07,81137.97,0.0,-0.09947,8e-05,8.55931]
[1778803577164,43.07,81142.32,0.0,-0.0991,8e-05,8.53694]
[1778803577200,43.07,81142.32,0.0,-0.0991,8e-05,8.53694]
[1778803577706,43.07,81149.24,0.0,-0.09853,8e-05,8.50182]
[1778803579206,43.07,81148.3,0.0,-0.09861,8e-05,8.50653]
[1778803579254,43.07,81148.3,0.0,-0.09861,8e-05,8.50653]
[1778803579720,43.07,81148.23,0.0,-0.09861,8e-05,8.50681]
[1778803581297,43.07,81150.22,0.0,-0.09845,8e-05,8.49659]
[1778803581359,43.07,81150.22,0.0,-0.09845,8e-05,8.49659]
[1778803581734,43.07,81150.76,0.0,-0.0984,8e-05,8.49378]
[1778803583328,43.07,81150.6,0.0,-0.09842,8e-05,8.49455]
[1778803583417,43.07,81150.6,0.0,-0.09842,8e-05,8.49455]
[1778803583611,43.07,81150.6,0.0,-0.09842,8e-05,8.49455]
[1778803583658,43.07,81150.6,0.0,-0.09842,8e-05,8.49455]
[1778803583748,43.07,81151.62,0.0,-0.09833,8e-05,8.48931]
[1778803585403,43.07,81152.63,0.0,-0.09825,8e-05,8.48413]
[1778803585483,43.07,81152.63,0.0,-0.09825,8e-05,8.48413]
[1778803585762,43.07,81154.78,0.0,-0.09807,8e-05,8.47282]
[1778803587450,43.07,81159.07,0.0,-0.09771,8e-05,8.45067]
[1778803587528,43.07,81159.07,0.0,-0.09771,8e-05,8.45067]
[1778803587579,43.07,81159.07,0.0,-0.09771,8e-05,8.45067]
[1778803587776,43.07,81159.46,0.0,-0.09767,8e-05,8.44838]
[1778803589503,43.07,81160.18,0.0,-0.09761,8e-05,8.44441]
[1778803589544,43.07,81160.18,0.0,-0.09761,8e-05,8.44441]
[1778803589790,43.07,81161.06,0.0,-0.09753,8e-05,8.43963]
[1778803591547,43.07,81163.53,0.0,-0.09733,8e-05,8.42678]
[1778803591597,43.07,81163.53,0.0,-0.09733,8e-05,8.42678]
[1778803591804,43.06,81163.78,0.0,-0.09724,8e-05,8.41939]
[1778803593604,43.06,81165.89,0.0,-0.09707,8e-05,8.40839]
[1778803593654,43.06,81165.89,0.0,-0.09707,8e-05,8.40839]
[1778803593818,43.06,81161.46,0.0,-0.09743,8e-05,8.43093]
[1778803595662,43.06,81161.24,0.0,-0.09745,8e-05,8.43207]
[1778803595732,43.06,81161.24,0.0,-0.09745,8e-05,8.43207]
[1778803595837,43.06,81160.15,0.0,-0.09754,8e-05,8.43766]
[1778803597712,43.06,81160.15,0.0,-0.09754,8e-05,8.43766]
[1778803597768,43.06,81160.15,0.0,-0.09754,8e-05,8.43766]
[1778803597867,43.06,81160.15,0.0,-0.09754,8e-05,8.43772]
[1778803599766,43.06,81160.15,0.0,-0.09754,8e-05,8.43775]
[1778803599825,43.06,81160.15,0.0,-0.09754,8e-05,8.43775]
[1778803599851,43.06,81160.15,0.0,-0.09754,8e-05,8.43775]
[1778803599860,43.06,81158.64,0.0,-0.09766,8e-05,8.44546]
[1778803601819,43.06,81158.16,0.0,-0.0977,8e-05,8.44789]
[1778803601881,43.06,81158.16,0.0,-0.0977,8e-05,8.44789]
[1778803601874,43.06,81158.16,0.0,-0.0977,8e-05,8.44796]
[1778803603887,43.07,81157.62,0.0,-0.09775,8e-05,8.45074]
[1778803603931,43.07,81159.17,0.0,-0.09762,8e-05,8.44291]
[1778803604895,43.07,81159.1,0.0,-0.09763,8e-05,8.44333]
[1778803605939,43.07,81158.68,0.0,-0.09766,8e-05,8.44553]
[1778803605993,43.07,81158.68,0.0,-0.09766,8e-05,8.44553]
[1778803606910,43.07,81158.14,0.0,-0.09771,8e-05,8.44834]
[1778803607993,43.07,81158.14,0.0,-0.09771,8e-05,8.44834]
[1778803608075,43.07,81158.14,0.0,-0.09771,8e-05,8.44834]
[1778803610095,43.07,81155.32,0.0,-0.09794,8e-05,8.46286]
[1778803612128,43.07,81155.32,0.0,-0.09794,8e-05,8.46292]
[1778803612154,43.07,81155.32,0.0,-0.09794,8e-05,8.46292]
[1778803612213,43.07,81155.32,0.0,-0.09794,8e-05,8.46292]
[1778803612236,43.07,81156.39,0.0,-0.09786,8e-05,8.45754]
[1778803614182,43.07,81156.39,0.0,-0.09786,8e-05,8.45762]
[1778803614235,43.07,81156.39,0.0,-0.09786,8e-05,8.45762]
[1778803614255,43.07,81154.81,0.0,-0.09799,8e-05,8.46574]
[1778803616241,43.07,81154.57,0.0,-0.09801,8e-05,8.46704]
[1778803616326,43.07,81154.57,0.0,-0.09801,8e-05,8.46704]
[1778803616339,43.07,81155.14,0.0,-0.09796,8e-05,8.46421]
[1778803618291,43.07,81155.14,0.0,-0.09797,8e-05,8.4643]
[1778803618355,43.07,81155.14,0.0,-0.09797,8e-05,8.4643]
[1778803618367,43.07,81153.98,0.0,-0.09806,8e-05,8.47029]
[1778803620343,43.07,81153.98,0.0,-0.09806,8e-05,8.47038]
[1778803620396,43.07,81153.98,0.0,-0.09806,8e-05,8.47038]
[1778803620519,43.07,81153.98,0.0,-0.09806,8e-05,8.47038]
[1778803620576,43.07,81153.98,0.0,-0.09806,8e-05,8.47038]
[1778803620627,43.07,81155.0,0.0,-0.09798,8e-05,8.46527]
[1778803622134,43.07,81155.0,0.0,-0.09798,8e-05,8.46537]
[1778803622926,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623226,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623355,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623384,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623400,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623507,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623551,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623680,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623750,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623763,43.07,81158.39,0.0,-0.0977,8e-05,8.44768]
[1778803623851,43.07,81166.89,0.0,-0.09701,8e-05,8.40452]
[1778803624466,43.07,81166.89,0.0,-0.09701,8e-05,8.40452]
[1778803624502,43.07,81166.89,0.0,-0.09701,8e-05,8.40452]
[1778803624890,43.07,81184.19,0.0,-0.0956,8e-05,8.31679]
[1778803626667,43.07,81187.93,0.0,-0.0953,8e-05,8.29787]
[1778803626710,43.07,81187.93,0.0,-0.0953,8e-05,8.29787]
[1778803626768,43.07,81189.09,0.0,-0.09521,8e-05,8.292]
[1778803630623,43.07,81188.76,0.0,-0.09523,8e-05,8.29365]
[1778803630658,43.07,81188.76,0.0,-0.09523,8e-05,8.29365]
[1778803630815,43.07,81189.21,0.0,-0.0952,8e-05,8.29138]
[1778803634720,43.07,81192.8,0.0,-0.09491,8e-05,8.27333]
[1778803634766,43.07,81192.8,0.0,-0.09491,8e-05,8.27333]
[1778803634821,43.07,81192.75,0.0,-0.09492,8e-05,8.27362]
[1778803636783,43.07,81192.34,0.0,-0.09495,8e-05,8.27571]
[1778803636851,43.07,81192.34,0.0,-0.09495,8e-05,8.27571]
[1778803636870,43.07,81193.11,0.0,-0.09489,8e-05,8.27185]
[1778803638835,43.07,81193.11,0.0,-0.09489,8e-05,8.27187]
[1778803638837,43.07,81193.11,0.0,-0.09489,8e-05,8.27187]
[1778803638842,43.07,81193.11,0.0,-0.09489,8e-05,8.27187]
[1778803638894,43.07,81193.11,0.0,-0.09489,8e-05,8.27187]
[1778803638866,43.07,81193.81,0.0,-0.09483,8e-05,8.26836]
[1778803640904,43.07,81193.81,0.0,-0.09483,8e-05,8.26837]
[1778803640909,43.07,81193.81,0.0,-0.09483,8e-05,8.26837]
[1778803640984,43.07,81193.48,0.0,-0.09486,8e-05,8.27003]
[1778803641795,43.07,81197.94,0.0,-0.0945,8e-05,8.24757]
[1778803642936,43.07,81197.94,0.0,-0.0945,8e-05,8.24757]
[1778803643001,43.07,81197.94,0.0,-0.0945,8e-05,8.2476]
[1778803643163,43.07,81198.86,0.0,-0.09443,8e-05,8.243]
[1778803644997,43.07,81196.88,0.0,-0.09459,8e-05,8.25299]
[1778803645061,43.07,81196.88,0.0,-0.09459,8e-05,8.25299]
[1778803645405,43.07,81195.13,0.0,-0.09473,8e-05,8.26182]
[1778803647046,43.07,81195.13,0.0,-0.09473,8e-05,8.26183]
[1778803647937,43.07,81194.59,0.0,-0.09477,8e-05,8.26457]
[1778803649122,43.07,81194.48,0.0,-0.09478,8e-05,8.26514]
[1778803649124,43.07,81194.48,0.0,-0.09478,8e-05,8.26514]
[1778803649170,43.07,81194.48,0.0,-0.09478,8e-05,8.26514]
[1778803649243,43.07,81194.37,0.0,-0.09479,8e-05,8.2657]
[1778803651174,43.07,81194.37,0.0,-0.09479,8e-05,8.26571]
[1778803651283,43.07,81194.37,0.0,-0.09479,8e-05,8.26571]
[1778803651384,43.07,81193.68,0.0,-0.09479,8e-05,8.2634]
[1778803653123,43.07,81193.68,0.0,-0.09479,8e-05,8.26341]
[1778803653165,43.07,81193.68,0.0,-0.09479,8e-05,8.26341]
[1778803653232,43.07,81193.68,0.0,-0.09479,8e-05,8.26341]
[1778803653237,43.07,81193.68,0.0,-0.09479,8e-05,8.26341]
[1778803653335,43.07,81193.68,0.0,-0.09479,8e-05,8.26341]
[1778803653778,43.07,81196.84,0.0,-0.09454,8e-05,8.24752]
[1778803654348,43.07,81208.41,0.0,-0.09362,8e-05,8.18941]
[1778803657366,43.07,81211.87,0.0,-0.09335,8e-05,8.17234]
[1778803657442,43.07,81211.87,0.0,-0.09335,8e-05,8.17234]
[1778803657513,43.07,81212.92,0.0,-0.09327,8e-05,8.16723]
[1778803659410,43.07,81212.92,0.0,-0.09327,8e-05,8.16739]
[1778803659490,43.07,81212.92,0.0,-0.09327,8e-05,8.16739]
[1778803659502,43.07,81214.34,0.0,-0.09316,8e-05,8.16043]
[1778803661069,43.07,81214.34,0.0,-0.09316,8e-05,8.16058]
[1778803661165,43.07,81214.34,0.0,-0.09316,8e-05,8.16058]
[1778803661483,43.07,81214.34,0.0,-0.09316,8e-05,8.16058]
[1778803661552,43.07,81214.34,0.0,-0.09316,8e-05,8.16058]
[1778803661568,43.07,81216.87,0.0,-0.09296,8e-05,8.14807]
[1778803663530,43.07,81216.87,0.0,-0.09297,8e-05,8.14824]
[1778803663627,43.07,81216.87,0.0,-0.09297,8e-05,8.14824]
[1778803663727,43.07,81217.61,0.0,-0.09291,8e-05,8.1447]
[1778803665604,43.07,81217.61,0.0,-0.09291,8e-05,8.14486]
[1778803665667,43.07,81217.61,0.0,-0.09291,8e-05,8.14486]
[1778803665826,43.07,81222.8,0.0,-0.09251,8e-05,8.11906]
[1778803667648,43.07,81222.8,0.0,-0.09251,8e-05,8.11925]
[1778803667716,43.07,81222.8,0.0,-0.09251,8e-05,8.11925]
[1778803667745,43.08,81227.54,0.0,-0.09214,8e-05,8.09579]
[1778803669693,43.08,81227.54,0.0,-0.09215,8e-05,8.09602]
[1778803669746,43.08,81227.54,0.0,-0.09215,8e-05,8.09602]
[1778803669846,43.08,81227.78,0.0,-0.09213,8e-05,8.09504]
[1778803671285,43.08,81227.78,0.0,-0.09213,8e-05,8.09527]
[1778803671401,43.08,81227.78,0.0,-0.09213,8e-05,8.09527]
[1778803671775,43.08,81227.78,0.0,-0.09213,8e-05,8.09527]
[1778803671851,43.08,81227.78,0.0,-0.09213,8e-05,8.09527]
[1778803671952,43.08,81229.72,0.0,-0.09199,8e-05,8.0858]
[1778803673153,43.08,81229.72,0.0,-0.09198,8e-05,8.08572]
[1778803673238,43.08,81229.72,0.0,-0.09198,8e-05,8.08572]
[1778803673461,43.08,81241.48,0.0,-0.09107,8e-05,8.02709]
[1778803677944,43.08,81244.95,0.0,-0.0908,8e-05,8.00991]
[1778803678016,43.08,81244.95,0.0,-0.0908,8e-05,8.00995]
[1778803678832,43.08,81244.95,0.0,-0.0908,8e-05,8.00995]
[1778803678916,43.08,81244.95,0.0,-0.0908,8e-05,8.00995]
[1778803678923,43.08,81242.39,0.0,-0.091,8e-05,8.0227]
[1778803679989,43.08,81242.39,0.0,-0.091,8e-05,8.02273]
[1778803680027,43.08,81242.39,0.0,-0.091,8e-05,8.02273]
[1778803680427,43.08,81235.85,0.0,-0.09151,8e-05,8.05527]
[1778803682053,43.08,81236.03,0.0,-0.09149,8e-05,8.05436]
[1778803682117,43.08,81236.03,0.0,-0.09149,8e-05,8.05436]
[1778803682440,43.08,81237.28,0.0,-0.0914,8e-05,8.04813]
[1778803684087,43.08,81238.42,0.0,-0.09131,8e-05,8.04247]
[1778803684171,43.08,81238.42,0.0,-0.09131,8e-05,8.04247]
[1778803684454,43.08,81239.22,0.0,-0.09125,8e-05,8.0385]
[1778803686148,43.08,81236.85,0.0,-0.09143,8e-05,8.05032]
[1778803686191,43.08,81236.85,0.0,-0.09143,8e-05,8.05032]
[1778803686469,43.08,81236.85,0.0,-0.09143,8e-05,8.05034]
[1778803688204,43.08,81235.86,0.0,-0.09151,8e-05,8.05527]
[1778803688253,43.08,81235.86,0.0,-0.09151,8e-05,8.05527]
[1778803688317,43.08,81235.86,0.0,-0.09151,8e-05,8.05527]
[1778803688483,43.08,81235.03,0.0,-0.09157,8e-05,8.0594]
[1778803690259,43.08,81234.59,0.0,-0.09161,8e-05,8.06159]
[1778803690306,43.08,81234.59,0.0,-0.09161,8e-05,8.06159]
[1778803690497,43.08,81233.99,0.0,-0.09165,8e-05,8.06457]
[1778803692306,43.08,81232.9,0.0,-0.09174,8e-05,8.07001]
[1778803692350,43.08,81232.9,0.0,-0.09174,8e-05,8.07001]
[1778803692510,43.08,81232.1,0.0,-0.0918,8e-05,8.07399]
[1778803694376,43.08,81233.82,0.0,-0.09167,8e-05,8.06541]
[1778803694439,43.08,81233.82,0.0,-0.09167,8e-05,8.06541]
[1778803694525,43.08,81234.06,0.0,-0.09165,8e-05,8.06422]
[1778803696424,43.08,81239.4,0.0,-0.09123,8e-05,8.03763]
[1778803696466,43.08,81239.4,0.0,-0.09123,8e-05,8.03763]
[1778803696538,43.08,81239.4,0.0,-0.09123,8e-05,8.03768]
[1778803698480,43.08,81238.51,0.0,-0.0913,8e-05,8.04217]
[1778803698530,43.08,81238.51,0.0,-0.0913,8e-05,8.04217]
[1778803698581,43.08,81238.37,0.0,-0.09132,8e-05,8.04324]
[1778803700532,43.08,81238.37,0.0,-0.09133,8e-05,8.04362]
[1778803700618,43.08,81238.37,0.0,-0.09133,8e-05,8.04362]
[1778803700670,43.08,81237.98,0.0,-0.09136,8e-05,8.04594]
[1778803702592,43.08,81237.98,0.0,-0.09137,8e-05,8.04632]
[1778803702649,43.08,81237.98,0.0,-0.09137,8e-05,8.04632]
[1778803702709,43.08,81237.98,0.0,-0.09137,8e-05,8.04632]
[1778803702808,43.08,81237.66,0.0,-0.0914,8e-05,8.04829]
[1778803704662,43.09,81237.66,0.0,-0.0914,8e-05,8.04867]
[1778803704729,43.09,81237.66,0.0,-0.0914,8e-05,8.04867]
[1778803704740,43.09,81238.0,0.0,-0.09138,8e-05,8.04735]
[1778803706713,43.09,81237.74,0.0,-0.09141,8e-05,8.04902]
[1778803706782,43.09,81237.74,0.0,-0.09141,8e-05,8.04902]
[1778803706883,43.09,81237.18,0.0,-0.09145,8e-05,8.05187]
[1778803708767,43.09,81237.18,0.0,-0.09146,8e-05,8.05225]
[1778803708809,43.09,81237.18,0.0,-0.09146,8e-05,8.05225]
[1778803708850,43.09,81232.25,0.0,-0.09185,8e-05,8.07719]
[1778803710821,43.09,81232.25,0.0,-0.09185,8e-05,8.07753]
[1778803710890,43.09,81232.25,0.0,-0.09185,8e-05,8.07753]
[1778803710964,43.09,81232.19,0.0,-0.09186,8e-05,8.07786]
[1778803712878,43.09,81232.19,0.0,-0.0918,8e-05,8.07209]
[1778803712964,43.09,81232.19,0.0,-0.0918,8e-05,8.07209]
[1778803712963,43.09,81233.18,0.0,-0.09173,8e-05,8.0675]
[1778803713699,43.09,81233.18,0.0,-0.09173,8e-05,8.0675]
[1778803714112,43.09,81239.69,0.0,-0.09123,8e-05,8.03508]
[1778803714929,43.09,81239.69,0.0,-0.09123,8e-05,8.03508]
[1778803714936,43.09,81239.69,0.0,-0.09123,8e-05,8.03508]
[1778803714984,43.09,81239.69,0.0,-0.09123,8e-05,8.03508]
[1778803714937,43.09,81244.62,0.0,-0.09084,8e-05,8.0106]
[1778803715898,43.09,81245.77,0.0,-0.09076,8e-05,8.00497]
[1778803716986,43.09,81245.77,0.0,-0.09076,8e-05,8.00497]
[1778803717008,43.09,81246.67,0.0,-0.09069,8e-05,8.00073]
[1778803717051,43.09,81246.67,0.0,-0.09069,8e-05,8.00073]
[1778803719041,43.09,81245.72,0.0,-0.09077,8e-05,8.00588]
[1778803719112,43.09,81245.72,0.0,-0.09077,8e-05,8.00588]
[1778803719700,43.1,81245.84,0.0,-0.09077,8e-05,8.00572]
[1778803721075,43.1,81245.64,0.0,-0.09079,8e-05,8.00714]
[1778803721110,43.1,81245.64,0.0,-0.09079,8e-05,8.00714]
[1778803721715,43.1,81245.48,0.0,-0.0908,8e-05,8.00804]
[1778803723131,43.1,81246.02,0.0,-0.09077,8e-05,8.00579]
[1778803723162,43.1,81246.02,0.0,-0.09077,8e-05,8.00579]
[1778803723734,43.1,81247.0,0.0,-0.0907,8e-05,8.00135]
[1778803725197,43.1,81246.07,0.0,-0.09078,8e-05,8.0064]
[1778803725256,43.1,81246.07,0.0,-0.09078,8e-05,8.0064]
[1778803725992,43.1,81246.11,0.0,-0.09078,8e-05,8.00663]
[1778803727265,43.1,81246.11,0.0,-0.09079,8e-05,8.00705]
[1778803727267,43.1,81246.11,0.0,-0.09079,8e-05,8.00705]
[1778803728010,43.11,81238.14,0.0,-0.09142,8e-05,8.04753]
[1778803728709,43.11,81238.14,0.0,-0.09142,8e-05,8.04753]
[1778803728943,43.11,81238.14,0.0,-0.09142,8e-05,8.04753]
[1778803729039,43.11,81243.34,0.0,-0.09101,8e-05,8.02167]
[1778803729128,43.11,81243.34,0.0,-0.09101,8e-05,8.02167]
[1778803729821,43.11,81243.34,0.0,-0.09101,8e-05,8.02167]
[1778803729830,43.11,81259.31,0.0,-0.08979,8e-05,7.94282]
[1778803732370,43.11,81258.07,0.0,-0.08988,8e-05,7.94854]
[1778803733428,43.11,81257.92,0.0,-0.08989,8e-05,7.94913]
[1778803733432,43.11,81257.92,0.0,-0.08989,8e-05,7.94913]
[1778803733532,43.11,81257.92,0.0,-0.08989,8e-05,7.94913]
[1778803733808,43.11,81257.43,0.0,-0.08992,8e-05,7.9514]
[1778803735481,43.11,81256.87,0.0,-0.08996,8e-05,7.95401]
[1778803735584,43.11,81256.87,0.0,-0.08996,8e-05,7.95401]
[1778803735823,43.1,81257.63,0.0,-0.0899,8e-05,7.95008]
[1778803737523,43.1,81258.88,0.0,-0.0898,8e-05,7.94374]
[1778803737617,43.1,81258.88,0.0,-0.0898,8e-05,7.94374]
[1778803737836,43.1,81266.29,0.0,-0.08923,8e-05,7.90695]
[1778803739584,43.1,81267.09,0.0,-0.08917,8e-05,7.90289]
[1778803739666,43.1,81267.09,0.0,-0.08917,8e-05,7.90289]
[1778803739851,43.1,81266.89,0.0,-0.08918,8e-05,7.90378]
[1778803741640,43.1,81262.62,0.0,-0.08951,8e-05,7.92478]
[1778803741713,43.1,81262.62,0.0,-0.08951,8e-05,7.92478]
[1778803741864,43.1,81262.62,0.0,-0.08951,8e-05,7.92467]
[1778803743364,43.1,81261.45,0.0,-0.08959,8e-05,7.93031]
[1778803744018,43.1,81255.72,0.0,-0.09003,8e-05,7.95852]
[1778803747776,43.1,81253.75,0.0,-0.09017,8e-05,7.96767]
[1778803747785,43.1,81253.75,0.0,-0.09017,8e-05,7.96767]
[1778803747830,43.1,81253.75,0.0,-0.09017,8e-05,7.96767]
[1778803747906,43.1,81253.75,0.0,-0.09017,8e-05,7.96745]
[1778803749845,43.1,81253.74,0.0,-0.09017,8e-05,7.96727]
[1778803749924,43.1,81253.74,0.0,-0.09017,8e-05,7.96727]
[1778803750025,43.1,81253.61,0.0,-0.09017,8e-05,7.96768]
[1778803751902,43.1,81253.61,0.0,-0.09017,8e-05,7.96746]
[1778803751959,43.1,81253.61,0.0,-0.09017,8e-05,7.96746]
[1778803752058,43.1,81254.26,0.0,-0.09012,8e-05,7.96401]
[1778803753953,43.1,81254.26,0.0,-0.09011,8e-05,7.96378]
[1778803753993,43.1,81254.26,0.0,-0.09011,8e-05,7.96378]
[1778803753972,43.09,81255.32,0.0,-0.09003,8e-05,7.9583]
[1778803756007,43.09,81255.32,0.0,-0.09003,8e-05,7.95809]
[1778803756080,43.09,81256.64,0.0,-0.08992,8e-05,7.95133]
[1778803756971,43.09,81256.81,0.0,-0.08991,8e-05,7.95028]
[1778803758055,43.09,81256.81,0.0,-0.08991,8e-05,7.95028]
[1778803758120,43.09,81256.81,0.0,-0.08991,8e-05,7.95028]
[1778803758985,43.09,81256.88,0.0,-0.08989,8e-05,7.94953]
[1778803760112,43.09,81256.62,0.0,-0.08991,8e-05,7.95061]
[1778803760207,43.09,81256.62,0.0,-0.08991,8e-05,7.95061]
[1778803760999,43.09,81256.87,0.0,-0.08989,8e-05,7.94917]
[1778803762158,43.09,81257.0,0.0,-0.08987,8e-05,7.94832]
[1778803762226,43.09,81257.0,0.0,-0.08987,8e-05,7.94832]
[1778803762235,43.09,81257.0,0.0,-0.08987,8e-05,7.94832]
[1778803762286,43.09,81257.0,0.0,-0.08987,8e-05,7.94832]
[1778803763013,43.09,81257.4,0.0,-0.08984,8e-05,7.94614]
[1778803764213,43.09,81257.42,0.0,-0.08984,8e-05,7.94584]
[1778803764274,43.09,81257.42,0.0,-0.08984,8e-05,7.94584]
[1778803765027,43.09,81257.54,0.0,-0.08982,8e-05,7.94505]
[1778803766270,43.09,81257.65,0.0,-0.08981,8e-05,7.94431]
[1778803766334,43.09,81257.65,0.0,-0.08981,8e-05,7.94431]
[1778803767041,43.09,81258.12,0.0,-0.08977,8e-05,7.94178]
[1778803768326,43.09,81258.85,0.0,-0.08971,8e-05,7.93797]
[1778803768404,43.09,81258.85,0.0,-0.08971,8e-05,7.93797]
[1778803769055,43.09,81259.31,0.0,-0.08968,8e-05,7.93551]
[1778803770376,43.09,81259.0,0.0,-0.0897,8e-05,7.93686]
[1778803770463,43.09,81259.0,0.0,-0.0897,8e-05,7.93686]
[1778803771069,43.08,81259.18,0.0,-0.08963,8e-05,7.93003]
[1778803772437,43.08,81259.8,0.0,-0.08957,8e-05,7.92678]
[1778803772506,43.08,81259.8,0.0,-0.08957,8e-05,7.92678]
[1778803773085,43.08,81260.25,0.0,-0.08954,8e-05,7.92437]
[1778803774485,43.08,81260.37,0.0,-0.08953,8e-05,7.92361]
[1778803774550,43.08,81260.37,0.0,-0.08953,8e-05,7.92361]
[1778803774564,43.08,81260.37,0.0,-0.08953,8e-05,7.92361]
[1778803774638,43.08,81260.37,0.0,-0.08953,8e-05,7.92361]
[1778803774665,43.08,81262.27,0.0,-0.08938,8e-05,7.91405]
[1778803776224,43.08,81262.27,0.0,-0.08938,8e-05,7.91405]
[1778803776274,43.08,81262.27,0.0,-0.08938,8e-05,7.91405]
[1778803776544,43.08,81262.27,0.0,-0.08938,8e-05,7.91405]
[1778803776605,43.08,81262.27,0.0,-0.08938,8e-05,7.91405]
[1778803776672,43.08,81264.13,0.0,-0.08923,8e-05,7.90456]
[1778803778599,43.08,81264.13,0.0,-0.08923,8e-05,7.90456]
[1778803778643,43.08,81264.13,0.0,-0.08923,8e-05,7.90456]
[1778803778696,43.08,81263.54,0.0,-0.08927,8e-05,7.9072]
[1778803780660,43.08,81263.54,0.0,-0.08927,8e-05,7.9072]
[1778803780698,43.08,81263.54,0.0,-0.08927,8e-05,7.9072]
[1778803780775,43.08,81263.12,0.0,-0.0893,8e-05,7.90901]
[1778803782711,43.08,81262.91,0.0,-0.08931,8e-05,7.90991]
[1778803783061,43.08,81262.91,0.0,-0.08931,8e-05,7.90978]
[1778803786826,43.08,81262.6,0.0,-0.08933,8e-05,7.91091]
[1778803786840,43.08,81262.6,0.0,-0.08933,8e-05,7.91091]
[1778803788878,43.08,81263.2,0.0,-0.08928,8e-05,7.90768]
[1778803788889,43.08,81263.2,0.0,-0.08928,8e-05,7.90768]
[1778803792997,43.08,81264.22,0.0,-0.08919,8e-05,7.9021]
[1778803793004,43.08,81264.22,0.0,-0.08919,8e-05,7.9021]
[1778803798047,43.07,81264.27,0.0,-0.08918,8e-05,7.90117]
[1778803799169,43.07,81264.66,0.0,-0.08914,8e-05,7.89894]
[1778803799172,43.07,81264.66,0.0,-0.08914,8e-05,7.89894]
[1778803799239,43.07,81264.66,0.0,-0.08914,8e-05,7.89894]
[1778803799251,43.07,81264.66,0.0,-0.08914,8e-05,7.89879]
[1778803801216,43.07,81264.66,0.0,-0.08914,8e-05,7.89864]
[1778803801287,43.07,81264.66,0.0,-0.08914,8e-05,7.89864]
[1778803801316,43.07,81266.12,0.0,-0.08903,8e-05,7.89128]
[1778803803282,43.07,81266.12,0.0,-0.08902,8e-05,7.89114]
[1778803803333,43.07,81266.12,0.0,-0.08902,8e-05,7.89114]
[1778803803489,43.07,81265.26,0.0,-0.08909,8e-05,7.89524]
[1778803805329,43.07,81265.67,0.0,-0.08905,8e-05,7.89306]
[1778803805384,43.07,81265.67,0.0,-0.08905,8e-05,7.89306]
[1778803805398,43.07,81266.11,0.0,-0.08902,8e-05,7.89073]
[1778803807385,43.07,81266.11,0.0,-0.08902,8e-05,7.89058]
[1778803807458,43.07,81266.11,0.0,-0.08902,8e-05,7.89058]
[1778803807467,43.07,81266.6,0.0,-0.08898,8e-05,7.888]
[1778803809435,43.07,81266.6,0.0,-0.08897,8e-05,7.88785]
[1778803809506,43.07,81266.6,0.0,-0.08897,8e-05,7.88785]
[1778803809607,43.07,81266.89,0.0,-0.08895,8e-05,7.88626]
[1778803811501,43.07,81266.89,0.0,-0.08895,8e-05,7.88626]
[1778803812095,43.07,81266.89,0.0,-0.08894,8e-05,7.88595]
[1778803813552,43.07,81267.6,0.0,-0.08889,8e-05,7.88229]
[1778803813560,43.07,81267.6,0.0,-0.08889,8e-05,7.88229]
[1778803813568,43.07,81267.6,0.0,-0.08889,8e-05,7.88229]
[1778803813578,43.07,81267.6,0.0,-0.08889,8e-05,7.88229]
[1778803818595,43.06,81266.73,0.0,-0.08894,8e-05,7.88581]
[1778803823609,43.06,81268.29,0.0,-0.08881,8e-05,7.87741]
[1778803824251,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824260,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824274,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824717,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824738,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824797,43.06,81268.36,0.0,-0.08881,8e-05,7.87693]
[1778803824806,43.06,81267.94,0.0,-0.08884,8e-05,7.87887]
[1778803830489,43.06,81266.01,0.0,-0.08897,8e-05,7.8876]
[1778803835526,43.06,81266.05,0.0,-0.0889,8e-05,7.88113]
[1778803843580,43.05,81264.89,0.0,-0.08898,8e-05,7.88571]
[1778803844669,43.05,81264.89,0.0,-0.08898,8e-05,7.88571]
[1778803844706,43.05,81264.89,0.0,-0.08898,8e-05,7.88571]
[1778803844721,43.05,81264.73,0.0,-0.08899,8e-05,7.88637]
[1778803850629,43.05,81265.35,0.0,-0.08893,8e-05,7.88255]
[1778803854597,43.05,81264.4,0.0,-0.08899,8e-05,7.88688]
[1778803854630,43.05,81264.4,0.0,-0.08899,8e-05,7.88688]
[1778803854657,43.05,81264.13,0.0,-0.08901,8e-05,7.88808]
[1778803859692,43.05,81264.14,0.0,-0.089,8e-05,7.88741]
[1778803864576,43.05,81265.34,0.0,-0.0889,8e-05,7.88106]
[1778803864625,43.05,81265.34,0.0,-0.0889,8e-05,7.88106]
[1778803864727,43.04,81264.41,0.0,-0.08897,8e-05,7.88556]
[1778803869764,43.04,81261.09,0.0,-0.08922,8e-05,7.90138]
[1778803874797,43.04,81266.75,0.0,-0.08878,8e-05,7.87286]
[1778803880838,43.04,81274.75,0.0,-0.08816,8e-05,7.83305]
[1778803884530,43.04,81274.0,0.0,-0.08822,8e-05,7.83666]
[1778803884567,43.04,81274.0,0.0,-0.08822,8e-05,7.83666]
[1778803884867,43.04,81273.37,0.0,-0.08827,8e-05,7.83972]
[1778803889903,43.04,81272.85,0.0,-0.0883,8e-05,7.84204]
[1778803894487,43.04,81273.36,0.0,-0.08821,8e-05,7.83357]
[1778803894522,43.04,81273.36,0.0,-0.08821,8e-05,7.83357]
[1778803894551,43.04,81273.36,0.0,-0.08821,8e-05,7.83357]
[1778803894938,43.04,81273.54,0.0,-0.08819,8e-05,7.83264]
[1778803899973,43.04,81275.11,0.0,-0.08807,8e-05,7.82467]
[1778803904543,43.04,81276.74,0.0,-0.08794,8e-05,7.81648]
[1778803904578,43.04,81276.74,0.0,-0.08794,8e-05,7.81648]
[1778803905009,43.04,81276.85,0.0,-0.08793,8e-05,7.81591]
[1778803910048,43.04,81275.83,0.0,-0.08801,8e-05,7.82074]
[1778803914892,43.04,81277.0,0.0,-0.08792,8e-05,7.81481]
[1778803914905,43.04,81277.0,0.0,-0.08792,8e-05,7.81481]
[1778803915078,43.04,81285.88,0.0,-0.08725,8e-05,7.77111]
[1778803917032,43.04,81288.2,0.0,-0.08707,8e-05,7.75975]
[1778803917090,43.04,81288.2,0.0,-0.08707,8e-05,7.75975]
[1778803917219,43.04,81289.7,0.0,-0.08696,8e-05,7.75243]
[1778803919069,43.04,81289.7,0.0,-0.08696,8e-05,7.75249]
[1778803919155,43.04,81289.7,0.0,-0.08696,8e-05,7.75249]
[1778803919160,43.04,81289.21,0.0,-0.087,8e-05,7.75495]
[1778803921120,43.04,81289.21,0.0,-0.087,8e-05,7.755]
[1778803921205,43.04,81289.21,0.0,-0.087,8e-05,7.755]
[1778803921181,43.04,81286.46,0.0,-0.08721,8e-05,7.76856]
[1778803923182,43.04,81286.46,0.0,-0.08721,8e-05,7.76861]
[1778803923237,43.04,81286.21,0.0,-0.08723,8e-05,7.76987]
[1778803923255,43.04,81286.21,0.0,-0.08723,8e-05,7.76987]
[1778803925233,43.04,81286.21,0.0,-0.08723,8e-05,7.76991]
[1778803925316,43.04,81286.3,0.0,-0.08722,8e-05,7.76951]
[1778803926155,43.04,81286.01,0.0,-0.08724,8e-05,7.77097]
[1778803927292,43.04,81285.73,0.0,-0.08726,8e-05,7.77238]
[1778803927375,43.04,81285.73,0.0,-0.08726,8e-05,7.77238]
[1778803928169,43.04,81285.49,0.0,-0.08728,8e-05,7.77359]
[1778803929341,43.04,81285.1,0.0,-0.08731,8e-05,7.77553]
[1778803929424,43.04,81285.1,0.0,-0.08731,8e-05,7.77553]
[1778803930183,43.04,81284.76,0.0,-0.08734,8e-05,7.77723]
[1778803931417,43.04,81284.58,0.0,-0.08735,8e-05,7.77814]
[1778803931479,43.04,81284.58,0.0,-0.08735,8e-05,7.77814]
[1778803931490,43.04,81284.58,0.0,-0.08735,8e-05,7.77814]
[1778803931536,43.04,81284.58,0.0,-0.08735,8e-05,7.77814]
[1778803932196,43.04,81285.76,0.0,-0.08726,8e-05,7.77237]
[1778803932997,43.04,81285.76,0.0,-0.08726,8e-05,7.77237]
[1778803933077,43.04,81285.76,0.0,-0.08726,8e-05,7.77237]
[1778803933204,43.04,81285.61,0.0,-0.08728,8e-05,7.77314]
[1778803933348,43.04,81285.61,0.0,-0.08728,8e-05,7.77314]
[1778803933440,43.04,81285.61,0.0,-0.08728,8e-05,7.77314]
[1778803934211,43.04,81287.3,0.0,-0.08715,8e-05,7.76487]
[1778803935218,43.04,81297.01,0.0,-0.08642,7e-05,7.71732]
[1778803935615,43.04,81297.01,0.0,-0.08642,7e-05,7.71732]
[1778803935687,43.04,81297.01,0.0,-0.08642,7e-05,7.71732]
[1778803936225,43.04,81300.69,0.0,-0.08614,7e-05,7.69911]
[1778803937713,43.04,81300.83,0.0,-0.08614,7e-05,7.69857]
[1778803937773,43.04,81300.83,0.0,-0.08614,7e-05,7.69857]
[1778803938240,43.04,81298.27,0.0,-0.08632,7e-05,7.7109]
[1778803939793,43.04,81298.19,0.0,-0.08633,7e-05,7.71109]
[1778803939856,43.04,81298.19,0.0,-0.08633,7e-05,7.71109]
[1778803940253,43.04,81301.73,0.0,-0.08606,7e-05,7.69356]
[1778803941856,43.04,81301.73,0.0,-0.08606,7e-05,7.69356]
[1778803942155,43.04,81301.85,0.0,-0.08605,7e-05,7.69261]
[1778803947179,43.03,81305.47,0.0,-0.08577,7e-05,7.67421]
[1778803952206,43.03,81308.63,0.0,-0.08546,7e-05,7.65229]
[1778803952224,43.03,81308.63,0.0,-0.08546,7e-05,7.65229]
[1778803952410,43.03,81307.37,0.0,-0.08555,7e-05,7.65812]
[1778803954268,43.03,81307.37,0.0,-0.08555,7e-05,7.65812]
[1778803954329,43.03,81307.37,0.0,-0.08555,7e-05,7.65812]
[1778803954672,43.03,81306.09,0.0,-0.08564,7e-05,7.66406]
[1778803956346,43.03,81306.09,0.0,-0.08564,7e-05,7.66406]
[1778803956421,43.03,81306.09,0.0,-0.08564,7e-05,7.66406]
[1778803956445,43.03,81309.94,0.0,-0.08535,7e-05,7.64498]
[1778803958433,43.03,81310.67,0.0,-0.0853,7e-05,7.6413]
[1778803958503,43.03,81310.67,0.0,-0.0853,7e-05,7.6413]
[1778803958875,43.03,81310.67,0.0,-0.0853,7e-05,7.6413]
[1778803958976,43.03,81310.67,0.0,-0.0853,7e-05,7.6413]
[1778803959077,43.03,81310.98,0.0,-0.08527,7e-05,7.63966]
[1778803960492,43.03,81310.98,0.0,-0.08527,7e-05,7.63953]
[1778803960596,43.03,81310.98,0.0,-0.08527,7e-05,7.63953]
[1778803960671,43.03,81312.08,0.0,-0.08519,7e-05,7.63406]
[1778803962579,43.03,81312.08,0.0,-0.08519,7e-05,7.63395]
[1778803963209,43.03,81312.72,0.0,-0.08514,7e-05,7.63072]
[1778803964654,43.03,81315.63,0.0,-0.08492,7e-05,7.61646]
[1778803964666,43.03,81315.63,0.0,-0.08492,7e-05,7.61646]
[1778803968776,43.02,81318.7,0.0,-0.08469,7e-05,7.60127]
[1778803968789,43.02,81318.7,0.0,-0.08469,7e-05,7.60127]
[1778803968804,43.02,81318.7,0.0,-0.08469,7e-05,7.60127]
[1778803973855,43.02,81320.18,0.0,-0.08458,7e-05,7.59401]
[1778803973941,43.02,81320.18,0.0,-0.08458,7e-05,7.59401]
[1778803973953,43.02,81320.18,0.0,-0.08458,7e-05,7.59401]
[1778803973967,43.02,81320.18,0.0,-0.08458,7e-05,7.59401]
[1778803974457,43.02,81325.25,0.0,-0.08421,7e-05,7.56938]
[1778803974943,43.02,81325.25,0.0,-0.08421,7e-05,7.56938]
[1778803974951,43.02,81325.25,0.0,-0.08421,7e-05,7.56938]
[1778803975022,43.02,81325.25,0.0,-0.08421,7e-05,7.56938]
[1778803975041,43.02,81330.79,0.0,-0.0838,7e-05,7.54256]
[1778803976998,43.02,81330.79,0.0,-0.08381,7e-05,7.54264]
[1778803977001,43.02,81330.79,0.0,-0.08381,7e-05,7.54264]
[1778803977045,43.02,81330.79,0.0,-0.08381,7e-05,7.54264]
[1778803977046,43.02,81332.21,0.0,-0.0837,7e-05,7.53585]
[1778803979089,43.03,81332.35,0.0,-0.08369,7e-05,7.53526]
[1778803979192,43.03,81332.35,0.0,-0.08369,7e-05,7.53526]
[1778803979293,43.03,81332.31,0.0,-0.0837,7e-05,7.53554]
[1778803981183,43.03,81332.31,0.0,-0.0837,7e-05,7.53563]
[1778803981253,43.03,81332.31,0.0,-0.0837,7e-05,7.53563]
[1778803981199,43.03,81332.86,0.0,-0.08366,7e-05,7.53306]
[1778803983256,43.03,81332.86,0.0,-0.08366,7e-05,7.53315]
[1778803983357,43.03,81327.26,0.0,-0.08407,7e-05,7.56034]
[1778803983554,43.03,81324.79,0.0,-0.08425,7e-05,7.57236]
[1778803985333,43.03,81325.37,0.0,-0.08421,7e-05,7.56957]
[1778803985374,43.03,81325.37,0.0,-0.08421,7e-05,7.56957]
[1778803985568,43.03,81325.28,0.0,-0.08422,7e-05,7.57004]
[1778803986556,43.03,81325.28,0.0,-0.08422,7e-05,7.57004]
[1778803986650,43.03,81325.28,0.0,-0.08422,7e-05,7.57004]
[1778803986691,43.03,81325.53,0.0,-0.0842,7e-05,7.56885]
[1778803987412,43.03,81325.53,0.0,-0.0842,7e-05,7.56885]
[1778803988235,43.03,81319.99,0.0,-0.08461,7e-05,7.59578]
[1778803993252,43.03,81323.93,0.0,-0.08432,7e-05,7.57657]
[1778803993659,43.03,81323.2,0.0,-0.08437,7e-05,7.58013]
[1778803993666,43.03,81323.2,0.0,-0.08437,7e-05,7.58013]
[1778803995748,43.03,81320.58,0.0,-0.08456,7e-05,7.59284]
[1778803995771,43.03,81320.58,0.0,-0.08456,7e-05,7.59284]
[1778803995772,43.03,81320.58,0.0,-0.08456,7e-05,7.59284]
[1778803997810,43.03,81319.63,0.0,-0.08463,7e-05,7.59742]
[1778803997813,43.03,81319.63,0.0,-0.08463,7e-05,7.59742]
[1778803997872,43.03,81319.63,0.0,-0.08463,7e-05,7.59742]
[1778803997901,43.03,81316.74,0.0,-0.08484,7e-05,7.61143]
[1778803999890,43.03,81316.74,0.0,-0.08484,7e-05,7.6114]
[1778803999924,43.03,81316.74,0.0,-0.08484,7e-05,7.6114]
[1778803999965,43.03,81314.52,0.0,-0.08501,7e-05,7.62216]
[1778804001967,43.03,81314.52,0.0,-0.08501,7e-05,7.62216]
[1778804002074,43.03,81314.52,0.0,-0.08501,7e-05,7.62216]
[1778804002175,43.03,81313.34,0.0,-0.08509,7e-05,7.62781]
[1778804004019,43.03,81313.34,0.0,-0.08509,7e-05,7.62776]
[1778804004110,43.03,81313.34,0.0,-0.08509,7e-05,7.62776]
[1778804004182,43.03,81315.12,0.0,-0.08496,7e-05,7.61905]
[1778804006071,43.03,81315.12,0.0,-0.08496,7e-05,7.61902]
[1778804006150,43.03,81315.12,0.0,-0.08496,7e-05,7.61902]
[1778804006164,43.03,81314.46,0.0,-0.08501,7e-05,7.62221]
[1778804008117,43.03,81314.46,0.0,-0.08501,7e-05,7.62217]
[1778804008202,43.03,81314.46,0.0,-0.08501,7e-05,7.62217]
[1778804008241,43.03,81315.14,0.0,-0.08496,7e-05,7.61883]
[1778804010172,43.03,81315.14,0.0,-0.08496,7e-05,7.6188]
[1778804010239,43.03,81315.14,0.0,-0.08496,7e-05,7.6188]
[1778804010272,43.03,81313.93,0.0,-0.08505,7e-05,7.62466]
[1778804012245,43.02,81313.93,0.0,-0.08504,7e-05,7.62462]
[1778804012322,43.02,81312.63,0.0,-0.08509,7e-05,7.62521]
[1778804014310,43.02,81313.25,0.0,-0.08504,7e-05,7.62213]
[1778804014321,43.02,81313.25,0.0,-0.08504,7e-05,7.62213]
[1778804014328,43.02,81313.25,0.0,-0.08504,7e-05,7.62213]
[1778804018418,43.02,81316.25,0.0,-0.08481,7e-05,7.60727]
[1778804018424,43.02,81316.25,0.0,-0.08481,7e-05,7.60727]
[1778804018478,43.02,81316.25,0.0,-0.08481,7e-05,7.60727]
[1778804018493,43.02,81316.25,0.0,-0.08481,7e-05,7.60723]
[1778804020492,43.02,81316.25,0.0,-0.08481,7e-05,7.60719]
[1778804020567,43.02,81316.25,0.0,-0.08481,7e-05,7.60719]
[1778804020820,43.02,81317.12,0.0,-0.08475,7e-05,7.60292]
[1778804022560,43.02,81321.62,0.0,-0.08442,7e-05,7.581]
[1778804022634,43.02,81321.62,0.0,-0.08442,7e-05,7.581]
[1778804022833,43.02,81323.93,0.0,-0.08425,7e-05,7.56978]
[1778804024645,43.02,81324.76,0.0,-0.08418,7e-05,7.56575]
[1778804024703,43.02,81324.76,0.0,-0.08418,7e-05,7.56575]
[1778804025170,43.02,81324.76,0.0,-0.08418,7e-05,7.56575]
[1778804025263,43.02,81324.76,0.0,-0.08418,7e-05,7.56575]
[1778804025266,43.02,81326.98,0.0,-0.08402,7e-05,7.55499]
[1778804026740,43.02,81326.98,0.0,-0.08402,7e-05,7.55502]
[1778804026848,43.02,81326.98,0.0,-0.08402,7e-05,7.55502]
[1778804026948,43.02,81328.9,0.0,-0.08388,7e-05,7.54574]
[1778804028824,43.02,81328.82,0.0,-0.08389,7e-05,7.54617]
[1778804028933,43.02,81328.82,0.0,-0.08389,7e-05,7.54617]
[1778804029090,43.02,81329.09,0.0,-0.08387,7e-05,7.5449]
[1778804030914,43.02,81329.09,0.0,-0.08387,7e-05,7.5449]
[1778804031335,43.02,81328.32,0.0,-0.08393,7e-05,7.54873]
[1778804032993,43.02,81328.49,0.0,-0.08392,7e-05,7.54796]
[1778804033002,43.02,81328.49,0.0,-0.08392,7e-05,7.54796]
[1778804035087,43.02,81332.56,0.0,-0.08362,7e-05,7.52834]
[1778804035094,43.02,81332.56,0.0,-0.08362,7e-05,7.52834]
[1778804035764,43.02,81333.94,0.0,-0.08352,7e-05,7.52171]
[1778804037157,43.02,81334.28,0.0,-0.0835,7e-05,7.52015]
[1778804037250,43.02,81334.28,0.0,-0.0835,7e-05,7.52015]
[1778804037251,43.03,81334.87,0.0,-0.08346,7e-05,7.51739]
[1778804039234,43.03,81334.39,0.0,-0.08349,7e-05,7.51981]
[1778804039235,43.03,81334.39,0.0,-0.08349,7e-05,7.51981]
[1778804039245,43.03,81334.39,0.0,-0.08349,7e-05,7.51981]
[1778804039312,43.03,81334.39,0.0,-0.08349,7e-05,7.51981]
[1778804039281,43.03,81334.06,0.0,-0.08352,7e-05,7.52151]
[1778804040735,43.03,81334.06,0.0,-0.08352,7e-05,7.52162]
[1778804040757,43.03,81334.06,0.0,-0.08352,7e-05,7.52162]
[1778804040842,43.03,81334.06,0.0,-0.08352,7e-05,7.52162]
[1778804041106,43.03,81344.44,0.0,-0.08277,7e-05,7.47157]
[1778804043238,43.03,81368.04,0.0,-0.08108,7e-05,7.35844]
[1778804045994,43.03,81377.42,0.0,-0.08041,7e-05,7.31345]
[1778804047048,43.03,81400.65,0.0,-0.07878,7e-05,7.20301]
[1778804047591,43.03,81400.65,0.0,-0.07878,7e-05,7.20301]
[1778804054054,43.03,81404.95,0.0,-0.0785,7e-05,7.184]
[1778804057960,43.03,81410.02,0.0,-0.07816,7e-05,7.16069]
[1778804057962,43.03,81410.02,0.0,-0.07816,7e-05,7.16069]
[1778804057984,43.03,81410.02,0.0,-0.07816,7e-05,7.16069]
[1778804058203,43.03,81410.02,0.0,-0.07816,7e-05,7.16069]
[1778804058267,43.03,81409.01,0.0,-0.07823,7e-05,7.1657]
[1778804060014,43.03,81409.01,0.0,-0.07823,7e-05,7.16593]
[1778804060100,43.03,81409.01,0.0,-0.07823,7e-05,7.16593]
[1778804060202,43.04,81400.19,0.0,-0.07885,7e-05,7.2079]
[1778804062084,43.04,81400.19,0.0,-0.07885,7e-05,7.2081]
[1778804062142,43.04,81400.19,0.0,-0.07885,7e-05,7.2081]
[1778804062216,43.04,81396.67,0.0,-0.0791,7e-05,7.22494]
[1778804064162,43.04,81396.67,0.0,-0.0791,7e-05,7.22507]
[1778804064271,43.04,81396.67,0.0,-0.0791,7e-05,7.22507]
[1778804064371,43.04,81397.39,0.0,-0.07905,7e-05,7.22177]
[1778804066217,43.04,81397.39,0.0,-0.07905,7e-05,7.22189]
[1778804066253,43.04,81397.39,0.0,-0.07905,7e-05,7.22189]
[1778804066260,43.04,81397.39,0.0,-0.07905,7e-05,7.22189]
[1778804066284,43.04,81397.39,0.0,-0.07905,7e-05,7.22189]
[1778804066261,43.04,81398.38,0.0,-0.07899,7e-05,7.2173]
[1778804068287,43.04,81398.38,0.0,-0.07899,7e-05,7.21741]
[1778804068333,43.04,81398.38,0.0,-0.07899,7e-05,7.21741]
[1778804069162,43.04,81399.73,0.0,-0.0789,7e-05,7.21123]
[1778804070346,43.04,81399.73,0.0,-0.0789,7e-05,7.21123]
[1778804070400,43.04,81399.8,0.0,-0.07889,7e-05,7.21101]
[1778804071176,43.04,81400.15,0.0,-0.07882,7e-05,7.20385]
[1778804072415,43.04,81400.73,0.0,-0.07878,7e-05,7.2012]
[1778804072475,43.04,81400.73,0.0,-0.07878,7e-05,7.2012]
[1778804073190,43.04,81400.96,0.0,-0.07876,7e-05,7.20021]
[1778804074495,43.04,81399.91,0.0,-0.07884,7e-05,7.20529]
[1778804074552,43.04,81399.91,0.0,-0.07884,7e-05,7.20529]
[1778804075204,43.04,81398.12,0.0,-0.07897,7e-05,7.21388]
[1778804076557,43.04,81398.94,0.0,-0.07891,7e-05,7.21008]
[1778804076610,43.04,81398.94,0.0,-0.07891,7e-05,7.21008]
[1778804076650,43.04,81397.42,0.0,-0.07902,7e-05,7.21739]
[1778804078634,43.04,81397.42,0.0,-0.07902,7e-05,7.21739]
[1778804078714,43.04,81397.42,0.0,-0.07902,7e-05,7.21739]
[1778804079232,43.04,81397.42,0.0,-0.07902,7e-05,7.21758]
[1778804080731,43.04,81395.25,0.0,-0.07917,7e-05,7.22797]
[1778804080792,43.04,81395.25,0.0,-0.07917,7e-05,7.22797]
[1778804080805,43.04,81395.25,0.0,-0.07917,7e-05,7.22797]
[1778804080852,43.04,81395.25,0.0,-0.07917,7e-05,7.22797]
[1778804081248,43.04,81394.58,0.0,-0.07922,7e-05,7.23124]
[1778804082784,43.04,81394.09,0.0,-0.07926,7e-05,7.23365]
[1778804082825,43.04,81394.09,0.0,-0.07926,7e-05,7.23365]
[1778804083260,43.04,81393.81,0.0,-0.07928,7e-05,7.23507]
[1778804084871,43.04,81394.53,0.0,-0.07923,7e-05,7.23174]
[1778804084914,43.04,81394.53,0.0,-0.07923,7e-05,7.23174]
[1778804085274,43.04,81398.32,0.0,-0.07897,7e-05,7.21386]
[1778804086939,43.04,81400.7,0.0,-0.0788,7e-05,7.20272]
[1778804086977,43.04,81400.7,0.0,-0.0788,7e-05,7.20272]
[1778804087290,43.04,81401.26,0.0,-0.07876,7e-05,7.20021]
[1778804088742,43.04,81401.68,0.0,-0.07874,7e-05,7.19838]
[1778804088841,43.04,81401.68,0.0,-0.07874,7e-05,7.19838]
[1778804088997,43.04,81401.68,0.0,-0.07874,7e-05,7.19838]
[1778804089037,43.04,81401.68,0.0,-0.07874,7e-05,7.19838]
[1778804089302,43.05,81401.77,0.0,-0.07873,7e-05,7.19811]
[1778804090403,43.05,81401.77,0.0,-0.07873,7e-05,7.19811]
[1778804090579,43.05,81403.38,0.0,-0.07862,7e-05,7.19064]
[1778804091083,43.05,81403.38,0.0,-0.07862,7e-05,7.19064]
[1778804091343,43.05,81404.93,0.0,-0.07852,7e-05,7.18347]
[1778804093161,43.05,81404.93,0.0,-0.07852,7e-05,7.18364]
[1778804093171,43.05,81404.93,0.0,-0.07852,7e-05,7.18364]
[1778804095381,43.05,81402.62,0.0,-0.07869,7e-05,7.19489]
[1778804095391,43.05,81402.62,0.0,-0.07869,7e-05,7.19489]
[1778804095420,43.05,81406.34,0.0,-0.07843,7e-05,7.17744]
[1778804095757,43.05,81406.34,0.0,-0.07843,7e-05,7.17744]
[1778804095839,43.05,81406.34,0.0,-0.07843,7e-05,7.17744]
[1778804096356,43.05,81406.7,0.0,-0.07841,7e-05,7.17589]
[1778804097359,43.05,81424.75,0.0,-0.07716,7e-05,7.09099]
[1778804099374,43.05,81434.05,0.0,-0.07653,7e-05,7.04767]
[1778804102616,43.05,81441.13,0.0,-0.07606,7e-05,7.01538]
[1778804102676,43.05,81441.13,0.0,-0.07606,7e-05,7.01538]
[1778804102734,43.05,81441.13,0.0,-0.07606,7e-05,7.01538]
[1778804102769,43.05,81441.13,0.0,-0.07606,7e-05,7.01538]
[1778804102794,43.05,81441.13,0.0,-0.07606,7e-05,7.01538]
[1778804103400,43.05,81432.81,0.0,-0.07664,7e-05,7.05475]
[1778804105840,43.05,81434.47,0.0,-0.07652,7e-05,7.04702]
[1778804105887,43.05,81434.47,0.0,-0.07652,7e-05,7.04702]
[1778804106430,43.05,81436.62,0.0,-0.07638,7e-05,7.03699]
[1778804107202,43.05,81436.62,0.0,-0.07638,7e-05,7.03699]
[1778804107350,43.05,81436.62,0.0,-0.07638,7e-05,7.03699]
[1778804107432,43.05,81433.81,0.0,-0.07657,7e-05,7.0502]
[1778804107554,43.05,81433.81,0.0,-0.07657,7e-05,7.0502]
[1778804108441,43.05,81413.09,0.0,-0.07799,7e-05,7.14763]
[1778804110381,43.05,81405.66,0.0,-0.0785,7e-05,7.1826]
[1778804110414,43.05,81405.66,0.0,-0.0785,7e-05,7.1826]
[1778804110452,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110486,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110503,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110612,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110625,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110649,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110699,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110708,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110864,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804110884,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111052,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111088,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111137,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111176,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111305,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111322,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111410,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111438,43.05,81404.99,0.0,-0.07855,7e-05,7.18559]
[1778804111459,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111515,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111525,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111704,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111715,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111732,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111768,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111793,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111893,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804111913,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804112061,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804112088,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804112187,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804112209,43.05,81403.86,0.0,-0.07862,7e-05,7.19075]
[1778804112288,43.05,81403.88,0.0,-0.07862,7e-05,7.19047]
[1778804113866,43.05,81403.88,0.0,-0.07862,7e-05,7.19047]
[1778804113900,43.05,81403.88,0.0,-0.07862,7e-05,7.19047]
[1778804113964,43.05,81406.64,0.0,-0.07842,7e-05,7.17704]
[1778804115650,43.05,81422.39,0.0,-0.07733,7e-05,7.1026]
[1778804117086,43.05,81422.39,0.0,-0.07733,7e-05,7.1026]
[1778804117089,43.05,81422.39,0.0,-0.07733,7e-05,7.1026]
[1778804117147,43.05,81422.39,0.0,-0.07733,7e-05,7.1026]
[1778804117209,43.05,81436.28,0.0,-0.07638,7e-05,7.03719]
[1778804117982,43.05,81436.28,0.0,-0.07638,7e-05,7.03719]
[1778804118441,43.05,81446.4,0.0,-0.0757,7e-05,6.98993]
[1778804120087,43.05,81450.12,0.0,-0.07545,7e-05,6.9727]
[1778804120091,43.05,81450.12,0.0,-0.07545,7e-05,6.9727]
[1778804120127,43.05,81450.12,0.0,-0.07545,7e-05,6.9727]
[1778804120188,43.05,81450.66,0.0,-0.07542,7e-05,6.97069]
[1778804120980,43.05,81450.66,0.0,-0.07542,7e-05,6.97069]
[1778804123111,43.06,81436.8,0.0,-0.07637,7e-05,7.03681]
[1778804124210,43.06,81436.8,0.0,-0.07637,7e-05,7.03681]
[1778804124216,43.06,81436.8,0.0,-0.07637,7e-05,7.03681]
[1778804124230,43.06,81436.8,0.0,-0.07637,7e-05,7.03681]
[1778804124239,43.06,81436.8,0.0,-0.07637,7e-05,7.03681]
[1778804124288,43.06,81437.06,0.0,-0.07636,7e-05,7.03599]
[1778804126279,43.06,81437.06,0.0,-0.07636,7e-05,7.03599]
[1778804126325,43.06,81437.06,0.0,-0.07636,7e-05,7.03599]
[1778804126394,43.06,81434.79,0.0,-0.07653,7e-05,7.04742]
[1778804128376,43.06,81434.79,0.0,-0.07653,7e-05,7.04742]
[1778804128417,43.06,81434.79,0.0,-0.07653,7e-05,7.04742]
[1778804128448,43.06,81443.18,0.0,-0.07597,7e-05,7.00901]
[1778804132466,43.06,81444.0,0.0,-0.07592,7e-05,7.00573]
[1778804132488,43.06,81443.96,0.0,-0.07588,7e-05,7.00059]
[1778804132615,43.06,81443.96,0.0,-0.07588,7e-05,7.00059]
[1778804135067,43.07,81443.4,0.0,-0.07592,7e-05,7.00331]
[1778804135105,43.07,81443.4,0.0,-0.07592,7e-05,7.00331]
[1778804135407,43.07,81440.68,0.0,-0.0761,7e-05,7.01625]
[1778804137127,43.07,81440.68,0.0,-0.0761,7e-05,7.01625]
[1778804137130,43.07,81440.68,0.0,-0.0761,7e-05,7.01625]
[1778804137148,43.07,81440.68,0.0,-0.0761,7e-05,7.01625]
[1778804137188,43.07,81436.61,0.0,-0.07638,7e-05,7.03544]
[1778804139198,43.07,81436.61,0.0,-0.07638,7e-05,7.03544]
[1778804139236,43.07,81436.61,0.0,-0.07638,7e-05,7.03544]
[1778804139247,43.07,81436.61,0.0,-0.07638,7e-05,7.03544]
[1778804139267,43.07,81436.61,0.0,-0.07638,7e-05,7.03544]
[1778804139289,43.07,81435.52,0.0,-0.07646,7e-05,7.04066]
[1778804140792,43.07,81435.52,0.0,-0.07646,7e-05,7.04066]
[1778804140842,43.07,81435.52,0.0,-0.07646,7e-05,7.04066]
[1778804141243,43.07,81435.52,0.0,-0.07646,7e-05,7.04066]
[1778804141265,43.07,81435.52,0.0,-0.07646,7e-05,7.04066]
[1778804141388,43.07,81433.91,0.0,-0.07657,7e-05,7.04831]
[1778804143137,43.07,81433.91,0.0,-0.07657,7e-05,7.04831]
[1778804143160,43.07,81433.91,0.0,-0.07657,7e-05,7.04831]
[1778804143301,43.07,81433.91,0.0,-0.07657,7e-05,7.04831]
[1778804143337,43.07,81433.91,0.0,-0.07657,7e-05,7.04831]
[1778804143400,43.07,81428.09,0.0,-0.07697,7e-05,7.07564]
[1778804145344,43.07,81428.09,0.0,-0.07697,7e-05,7.07564]
[1778804145377,43.07,81428.09,0.0,-0.07697,7e-05,7.07564]
[1778804145382,43.07,81428.25,0.0,-0.07696,7e-05,7.07489]
[1778804147445,43.07,81428.25,0.0,-0.07696,7e-05,7.07489]
[1778804148487,43.07,81414.34,0.0,-0.07791,7e-05,7.14015]
[1778804149486,43.07,81414.34,0.0,-0.07791,7e-05,7.14015]
[1778804149523,43.07,81414.37,0.0,-0.07791,7e-05,7.13989]
[1778804149605,43.07,81414.37,0.0,-0.07791,7e-05,7.13989]
[1778804149738,43.07,81414.37,0.0,-0.07791,7e-05,7.13989]
[1778804150745,43.07,81425.32,0.0,-0.07715,7e-05,7.08825]
[1778804151520,43.07,81425.32,0.0,-0.07715,7e-05,7.08825]
[1778804151545,43.07,81425.32,0.0,-0.07715,7e-05,7.08825]
[1778804151755,43.07,81428.77,0.0,-0.07691,7e-05,7.07201]
[1778804153560,43.07,81427.99,0.0,-0.07697,7e-05,7.07566]
[1778804153582,43.07,81427.99,0.0,-0.07697,7e-05,7.07566]
[1778804153766,43.07,81427.64,0.0,-0.07699,7e-05,7.07728]
[1778804155628,43.07,81428.0,0.0,-0.07697,7e-05,7.07556]
[1778804155661,43.07,81428.0,0.0,-0.07697,7e-05,7.07556]
[1778804155781,43.07,81428.36,0.0,-0.07694,7e-05,7.07385]
[1778804157670,43.07,81429.53,0.0,-0.07686,7e-05,7.06833]
[1778804157702,43.07,81429.53,0.0,-0.07686,7e-05,7.06833]
[1778804157794,43.07,81431.06,0.0,-0.07676,7e-05,7.06113]
[1778804159736,43.07,81430.44,0.0,-0.0768,7e-05,7.06401]
[1778804159773,43.07,81430.44,0.0,-0.0768,7e-05,7.06401]
[1778804159813,43.07,81430.7,0.0,-0.07678,7e-05,7.06279]
[1778804161773,43.07,81430.7,0.0,-0.07678,7e-05,7.06277]
[1778804161822,43.07,81430.7,0.0,-0.07678,7e-05,7.06277]
[1778804162303,43.07,81430.7,0.0,-0.07678,7e-05,7.06277]
[1778804162376,43.07,81430.7,0.0,-0.07678,7e-05,7.06277]
[1778804162492,43.07,81430.7,0.0,-0.07678,7e-05,7.06277]
[1778804162468,43.07,81431.44,0.0,-0.07673,7e-05,7.05927]
[1778804163883,43.07,81431.44,0.0,-0.07673,7e-05,7.05927]
[1778804163885,43.07,81431.44,0.0,-0.07673,7e-05,7.05927]
[1778804163920,43.07,81431.44,0.0,-0.07673,7e-05,7.05927]
[1778804163943,43.07,81450.92,0.0,-0.07541,7e-05,6.96831]
[1778804169113,43.07,81454.06,0.0,-0.07521,7e-05,6.95489]
[1778804170081,43.07,81454.06,0.0,-0.07521,7e-05,6.95489]
[1778804170105,43.07,81454.06,0.0,-0.07521,7e-05,6.95489]
[1778804170161,43.07,81453.43,0.0,-0.07526,7e-05,6.95798]
[1778804172123,43.07,81453.43,0.0,-0.07526,7e-05,6.95814]
[1778804172160,43.07,81453.43,0.0,-0.07526,7e-05,6.95814]
[1778804172218,43.07,81453.64,0.0,-0.07525,7e-05,6.95732]
[1778804174198,43.07,81453.64,0.0,-0.07525,7e-05,6.95748]
[1778804174235,43.07,81453.64,0.0,-0.07525,7e-05,6.95748]
[1778804174292,43.07,81455.24,0.0,-0.07515,7e-05,6.95019]
[1778804176267,43.07,81455.24,0.0,-0.07515,7e-05,6.95037]
[1778804176322,43.07,81455.24,0.0,-0.07515,7e-05,6.95037]
[1778804176357,43.07,81454.46,0.0,-0.0752,7e-05,6.95417]
[1778804178337,43.07,81454.46,0.0,-0.07521,7e-05,6.95435]
[1778804178393,43.07,81454.46,0.0,-0.07521,7e-05,6.95435]
[1778804178405,43.07,81450.92,0.0,-0.07545,7e-05,6.97099]
[1778804180405,43.07,81450.71,0.0,-0.07546,7e-05,6.97212]
[1778804180436,43.07,81450.71,0.0,-0.07546,7e-05,6.97212]
[1778804180478,43.07,81450.25,0.0,-0.0755,7e-05,6.97441]
[1778804181731,43.07,81450.25,0.0,-0.0755,7e-05,6.97456]
[1778804181798,43.07,81450.25,0.0,-0.0755,7e-05,6.97456]
[1778804181857,43.07,81450.25,0.0,-0.0755,7e-05,6.97456]
[1778804182466,43.07,81450.25,0.0,-0.0755,7e-05,6.97456]
[1778804181962,43.08,81450.05,0.0,-0.07551,7e-05,6.97564]
[1778804182552,43.08,81450.05,0.0,-0.07551,7e-05,6.97564]
[1778804182969,43.08,81448.34,0.0,-0.07563,7e-05,6.98374]
[1778804184521,43.08,81448.34,0.0,-0.07563,7e-05,6.98374]
[1778804184587,43.08,81443.21,0.0,-0.07598,7e-05,7.00781]
[1778804185056,43.08,81443.21,0.0,-0.07598,7e-05,7.00781]
[1778804185125,43.08,81443.21,0.0,-0.07598,7e-05,7.00781]
[1778804185184,43.08,81447.27,0.0,-0.07571,7e-05,6.98896]
[1778804186599,43.08,81447.27,0.0,-0.07571,7e-05,6.98908]
[1778804186676,43.08,81447.27,0.0,-0.07571,7e-05,6.98908]
[1778804186997,43.08,81451.02,0.0,-0.07546,7e-05,6.97173]
[1778804188670,43.08,81452.17,0.0,-0.07538,7e-05,6.96654]
[1778804188756,43.08,81452.17,0.0,-0.07538,7e-05,6.96654]
[1778804189253,43.08,81451.77,0.0,-0.07541,7e-05,6.96857]
[1778804189719,43.08,81451.77,0.0,-0.07541,7e-05,6.96857]
[1778804189768,43.08,81451.77,0.0,-0.07541,7e-05,6.96857]
[1778804190022,43.08,81451.77,0.0,-0.07541,7e-05,6.96874]
[1778804190731,43.08,81451.77,0.0,-0.07541,7e-05,6.96874]
[1778804190786,43.08,81451.77,0.0,-0.07541,7e-05,6.96874]
[1778804190843,43.08,81451.77,0.0,-0.07541,7e-05,6.96874]
[1778804191026,43.08,81447.17,0.0,-0.07567,7e-05,6.98479]
[1778804192807,43.08,81442.89,0.0,-0.07596,7e-05,7.00489]
[1778804192843,43.08,81442.89,0.0,-0.07596,7e-05,7.00489]
[1778804193039,43.08,81442.89,0.0,-0.07597,7e-05,7.005]
[1778804194873,43.08,81443.02,0.0,-0.07596,7e-05,7.0045]
[1778804194943,43.08,81443.02,0.0,-0.07596,7e-05,7.0045]
[1778804195053,43.08,81443.01,0.0,-0.07596,7e-05,7.00466]
[1778804196098,43.08,81443.01,0.0,-0.07596,7e-05,7.00466]
[1778804196199,43.08,81443.01,0.0,-0.07596,7e-05,7.00466]
[1778804196300,43.08,81442.95,0.0,-0.07597,7e-05,7.00504]
[1778804196898,43.08,81442.95,0.0,-0.07597,7e-05,7.00504]
[1778804197070,43.08,81442.95,0.0,-0.07597,7e-05,7.00515]
[1778804198074,43.08,81427.77,0.0,-0.077,7e-05,7.0763]
[1778804201089,43.08,81424.35,0.0,-0.07724,7e-05,7.09228]
[1778804201097,43.08,81424.35,0.0,-0.07724,7e-05,7.09228]
[1778804201117,43.08,81424.35,0.0,-0.07724,7e-05,7.09228]
[1778804201153,43.08,81426.4,0.0,-0.0771,7e-05,7.08262]
[1778804203114,43.08,81426.4,0.0,-0.0771,7e-05,7.0826]
[1778804203152,43.08,81426.4,0.0,-0.0771,7e-05,7.0826]
[1778804203219,43.08,81424.12,0.0,-0.07725,7e-05,7.09329]
[1778804205165,43.08,81424.12,0.0,-0.07725,7e-05,7.09328]
[1778804205197,43.08,81424.12,0.0,-0.07725,7e-05,7.09328]
[1778804205231,43.08,81422.46,0.0,-0.07736,7e-05,7.10105]
[1778804206582,43.08,81423.43,0.0,-0.0773,7e-05,7.09646]
[1778804207218,43.08,81423.43,0.0,-0.0773,7e-05,7.09646]
[1778804207227,43.08,81423.43,0.0,-0.0773,7e-05,7.09646]
[1778804207488,43.08,81423.66,0.0,-0.07728,7e-05,7.09533]
[1778804209280,43.08,81419.9,0.0,-0.07754,7e-05,7.11297]
[1778804209289,43.08,81419.9,0.0,-0.07754,7e-05,7.11297]
[1778804213388,43.08,81417.28,0.0,-0.07771,7e-05,7.12497]
[1778804213394,43.08,81417.28,0.0,-0.07771,7e-05,7.12497]
[1778804213397,43.08,81417.28,0.0,-0.07771,7e-05,7.12497]
[1778804215424,43.08,81419.68,0.0,-0.07755,7e-05,7.11345]
[1778804215464,43.08,81419.68,0.0,-0.07755,7e-05,7.11345]
[1778804215523,43.08,81422.33,0.0,-0.07736,7e-05,7.10088]
[1778804217467,43.08,81422.33,0.0,-0.07736,7e-05,7.10077]
[1778804217514,43.08,81422.33,0.0,-0.07736,7e-05,7.10077]
[1778804217497,43.08,81423.4,0.0,-0.07729,7e-05,7.09565]
[1778804219521,43.08,81423.4,0.0,-0.07728,7e-05,7.09554]
[1778804219556,43.08,81423.4,0.0,-0.07728,7e-05,7.09554]
[1778804219563,43.08,81424.77,0.0,-0.07719,7e-05,7.08901]
[1778804221571,43.08,81424.77,0.0,-0.07719,7e-05,7.08891]
[1778804221620,43.08,81426.12,0.0,-0.07709,7e-05,7.08247]
[1778804222504,43.08,81426.12,0.0,-0.07709,7e-05,7.08247]
[1778804222568,43.08,81426.12,0.0,-0.07709,7e-05,7.08247]
[1778804222508,43.08,81424.23,0.0,-0.07722,7e-05,7.09125]
[1778804225687,43.08,81416.82,0.0,-0.07773,7e-05,7.12608]
[1778804225772,43.08,81416.82,0.0,-0.07773,7e-05,7.12608]
[1778804225997,43.08,81416.82,0.0,-0.07773,7e-05,7.12608]
[1778804226056,43.08,81416.82,0.0,-0.07773,7e-05,7.12608]
[1778804226277,43.08,81413.32,0.0,-0.07797,7e-05,7.14275]
[1778804227284,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804227745,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804227788,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804228215,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804228330,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804228393,43.08,81402.72,0.0,-0.07871,7e-05,7.19296]
[1778804228415,43.08,81391.95,0.0,-0.07947,7e-05,7.24409]
[1778804229807,43.08,81384.51,0.0,-0.07999,7e-05,7.27951]
[1778804229861,43.08,81384.51,0.0,-0.07999,7e-05,7.27951]
[1778804230457,43.08,81381.48,0.0,-0.08021,7e-05,7.29434]
[1778804230674,43.08,81381.48,0.0,-0.08021,7e-05,7.29434]
[1778804231312,43.08,81381.48,0.0,-0.08021,7e-05,7.2947]
[1778804233326,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804233678,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804233737,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804233744,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804233746,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804233826,43.08,81365.8,0.0,-0.08134,7e-05,7.37022]
[1778804234550,43.08,81363.22,0.0,-0.08152,7e-05,7.3828]
[1778804235958,43.08,81363.22,0.0,-0.08153,7e-05,7.38302]
[1778804235964,43.08,81363.22,0.0,-0.08153,7e-05,7.38302]
[1778804235986,43.08,81363.22,0.0,-0.08153,7e-05,7.38302]
[1778804236350,43.08,81361.01,0.0,-0.08169,7e-05,7.39382]
[1778804238009,43.08,81358.13,0.0,-0.0819,7e-05,7.40783]
[1778804238070,43.08,81358.13,0.0,-0.0819,7e-05,7.40783]
[1778804238363,43.09,81357.18,0.0,-0.08197,7e-05,7.41256]
[1778804240072,43.09,81363.65,0.0,-0.08151,7e-05,7.38169]
[1778804240103,43.09,81363.65,0.0,-0.08151,7e-05,7.38169]
[1778804240375,43.09,81363.49,0.0,-0.08152,7e-05,7.38267]
[1778804242119,43.09,81363.73,0.0,-0.08151,7e-05,7.38173]
[1778804242151,43.09,81363.73,0.0,-0.08151,7e-05,7.38173]
[1778804242389,43.09,81363.54,0.0,-0.08152,7e-05,7.38286]
[1778804244173,43.09,81363.5,0.0,-0.08153,7e-05,7.38326]
[1778804244245,43.09,81363.5,0.0,-0.08153,7e-05,7.38326]
[1778804244525,43.09,81355.98,0.0,-0.08207,7e-05,7.41955]
[1778804246221,43.09,81355.98,0.0,-0.08208,7e-05,7.41974]
[1778804246514,43.09,81356.12,0.0,-0.08207,7e-05,7.41923]
[1778804250333,43.09,81355.68,0.0,-0.08211,7e-05,7.42182]
[1778804250342,43.09,81355.68,0.0,-0.08211,7e-05,7.42182]
[1778804254980,43.09,81357.02,0.0,-0.08197,7e-05,7.41048]
[1778804255023,43.09,81357.02,0.0,-0.08197,7e-05,7.41048]
[1778804255481,43.09,81357.02,0.0,-0.08197,7e-05,7.41062]
[1778804257004,43.09,81357.16,0.0,-0.08196,7e-05,7.41011]
[1778804257071,43.09,81357.16,0.0,-0.08196,7e-05,7.41011]
[1778804257494,43.1,81355.32,0.0,-0.0821,7e-05,7.41911]
[1778804259104,43.1,81354.7,0.0,-0.08214,7e-05,7.42224]
[1778804259218,43.1,81354.7,0.0,-0.08214,7e-05,7.42224]
[1778804259509,43.1,81354.76,0.0,-0.08214,7e-05,7.4221]
[1778804261163,43.1,81354.42,0.0,-0.08217,7e-05,7.42387]
[1778804261260,43.1,81354.42,0.0,-0.08217,7e-05,7.42387]
[1778804261522,43.1,81354.47,0.0,-0.08217,7e-05,7.42377]
[1778804263211,43.1,81354.47,0.0,-0.08217,7e-05,7.42377]
[1778804263290,43.1,81354.47,0.0,-0.08217,7e-05,7.42377]
[1778804263537,43.1,81354.52,0.0,-0.08217,7e-05,7.42382]
[1778804265252,43.1,81353.77,0.0,-0.08222,7e-05,7.42757]
[1778804265313,43.1,81353.77,0.0,-0.08222,7e-05,7.42757]
[1778804265388,43.1,81353.59,0.0,-0.08224,7e-05,7.42857]
[1778804267336,43.1,81353.59,0.0,-0.08224,7e-05,7.42871]
[1778804267414,43.1,81353.59,0.0,-0.08224,7e-05,7.42871]
[1778804267564,43.1,81352.94,0.0,-0.08229,7e-05,7.43198]
[1778804268188,43.1,81352.94,0.0,-0.08229,7e-05,7.43198]
[1778804269390,43.1,81351.95,0.0,-0.08236,7e-05,7.43687]
[1778804269467,43.1,81351.95,0.0,-0.08236,7e-05,7.43687]
[1778804269483,43.1,81351.95,0.0,-0.08236,7e-05,7.43687]
[1778804269525,43.1,81351.95,0.0,-0.08236,7e-05,7.43687]
[1778804269585,43.1,81351.79,0.0,-0.08237,7e-05,7.43777]
[1778804271467,43.1,81351.79,0.0,-0.08238,7e-05,7.4379]
[1778804271548,43.1,81351.79,0.0,-0.08238,7e-05,7.4379]
[1778804271621,43.1,81355.32,0.0,-0.08212,7e-05,7.42107]
[1778804271923,43.1,81355.32,0.0,-0.08212,7e-05,7.42107]
[1778804271976,43.1,81355.32,0.0,-0.08212,7e-05,7.42107]
[1778804272599,43.1,81355.32,0.0,-0.08213,7e-05,7.4212]
[1778804273608,43.1,81366.16,0.0,-0.08135,7e-05,7.369]
[1778804275584,43.1,81364.77,0.0,-0.08144,7e-05,7.3755]
[1778804275623,43.1,81364.43,0.0,-0.08147,7e-05,7.37697]
[1778804275660,43.1,81364.43,0.0,-0.08147,7e-05,7.37697]
[1778804277640,43.1,81364.43,0.0,-0.08146,7e-05,7.37665]
[1778804277700,43.1,81364.43,0.0,-0.08146,7e-05,7.37665]
[1778804277771,43.1,81361.08,0.0,-0.0817,7e-05,7.3927]
[1778804279713,43.1,81361.08,0.0,-0.0817,7e-05,7.39254]
[1778804279777,43.1,81361.08,0.0,-0.0817,7e-05,7.39254]
[1778804279877,43.1,81362.1,0.0,-0.08162,7e-05,7.38748]
[1778804281776,43.1,81362.1,0.0,-0.08162,7e-05,7.38731]
[1778804281848,43.1,81362.1,0.0,-0.08162,7e-05,7.38731]
[1778804281861,43.1,81362.1,0.0,-0.08162,7e-05,7.38731]
[1778804281911,43.1,81362.1,0.0,-0.08162,7e-05,7.38731]
[1778804281962,43.1,81364.74,0.0,-0.08143,7e-05,7.37449]
[1778804283857,43.1,81364.74,0.0,-0.08143,7e-05,7.37432]
[1778804283899,43.1,81364.74,0.0,-0.08143,7e-05,7.37432]
[1778804284000,43.1,81362.3,0.0,-0.0816,7e-05,7.38587]
[1778804285931,43.1,81362.3,0.0,-0.0816,7e-05,7.38571]
[1778804285963,43.1,81362.3,0.0,-0.0816,7e-05,7.38571]
[1778804285999,43.1,81363.62,0.0,-0.0815,7e-05,7.37923]
[1778804287988,43.09,81363.62,0.0,-0.0815,7e-05,7.37907]
[1778804288016,43.09,81363.62,0.0,-0.0815,7e-05,7.37907]
[1778804288117,43.09,81362.64,0.0,-0.08156,7e-05,7.38347]
[1778804290041,43.09,81362.64,0.0,-0.08156,7e-05,7.38347]
[1778804290094,43.09,81362.64,0.0,-0.08156,7e-05,7.38347]
[1778804290134,43.09,81358.33,0.0,-0.08187,7e-05,7.4038]
[1778804292102,43.09,81358.33,0.0,-0.08187,7e-05,7.4038]
[1778804292146,43.09,81358.33,0.0,-0.08187,7e-05,7.4038]
[1778804292193,43.09,81360.43,0.0,-0.08171,7e-05,7.39337]
[1778804294193,43.09,81360.43,0.0,-0.08171,7e-05,7.39337]
[1778804294257,43.09,81360.43,0.0,-0.08171,7e-05,7.39337]
[1778804294268,43.09,81360.43,0.0,-0.08171,7e-05,7.39337]
[1778804294321,43.09,81360.43,0.0,-0.08171,7e-05,7.39337]
[1778804294358,43.09,81360.07,0.0,-0.08173,7e-05,7.39476]
[1778804296257,43.09,81360.07,0.0,-0.08173,7e-05,7.39476]
[1778804296319,43.09,81360.07,0.0,-0.08173,7e-05,7.39476]
[1778804296451,43.09,81360.14,0.0,-0.08172,7e-05,7.3941]
[1778804298299,43.09,81360.14,0.0,-0.08172,7e-05,7.3941]
[1778804298361,43.09,81360.14,0.0,-0.08172,7e-05,7.3941]
[1778804298399,43.09,81359.91,0.0,-0.08173,7e-05,7.39487]
[1778804300359,43.09,81359.91,0.0,-0.08173,7e-05,7.39487]
[1778804300408,43.09,81359.91,0.0,-0.08173,7e-05,7.39487]
[1778804300462,43.09,81359.08,0.0,-0.08179,7e-05,7.39852]
[1778804302413,43.09,81359.08,0.0,-0.08179,7e-05,7.39852]
[1778804302489,43.09,81359.08,0.0,-0.08179,7e-05,7.39852]
[1778804302504,43.09,81357.44,0.0,-0.0819,7e-05,7.40605]
[1778804304149,43.09,81357.44,0.0,-0.0819,7e-05,7.40605]
[1778804304555,43.09,81356.73,0.0,-0.08195,7e-05,7.4091]
[1778804305061,43.09,81356.73,0.0,-0.08195,7e-05,7.4091]
[1778804305337,43.09,81356.73,0.0,-0.08195,7e-05,7.4091]
[1778804305359,43.09,81383.24,0.0,-0.08006,7e-05,7.28237]
[1778804306770,43.08,81384.33,0.0,-0.07998,7e-05,7.27701]
[1778804307071,43.08,81384.33,0.0,-0.07998,7e-05,7.27701]
[1778804307118,43.08,81384.33,0.0,-0.07998,7e-05,7.27701]
[1778804307146,43.09,81390.79,0.0,-0.07953,7e-05,7.24637]
[1778804310742,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804310794,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804310868,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804310906,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311057,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311085,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311162,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311208,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311267,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311299,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311435,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311452,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311519,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311541,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311666,43.09,81389.18,0.0,-0.07964,7e-05,7.25418]
[1778804311599,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311695,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311771,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311781,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311818,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311897,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804311922,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312023,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312103,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312275,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312298,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312485,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312508,43.09,81388.5,0.0,-0.07964,7e-05,7.25191]
[1778804312586,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312695,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312717,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312738,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312821,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312864,43.08,81382.33,0.0,-0.08007,7e-05,7.28091]
[1778804312965,43.08,81381.08,0.0,-0.08016,7e-05,7.28687]
[1778804314649,43.08,81381.08,0.0,-0.08016,7e-05,7.28687]
[1778804314657,43.08,81381.08,0.0,-0.08016,7e-05,7.28687]
[1778804314681,43.08,81381.08,0.0,-0.08016,7e-05,7.28688]
[1778804314764,43.08,81381.08,0.0,-0.08016,7e-05,7.28688]
[1778804314895,43.08,81380.78,0.0,-0.08018,7e-05,7.28832]
[1778804320169,43.08,81375.25,0.0,-0.08057,7e-05,7.31462]
[1778804325973,43.08,81371.16,0.0,-0.08086,7e-05,7.33401]
[1778804331011,43.08,81369.56,0.0,-0.08097,7e-05,7.34156]
[1778804336048,43.08,81354.98,0.0,-0.08201,7e-05,7.41163]
[1778804339420,43.09,81351.35,0.0,-0.08228,7e-05,7.42956]
[1778804339511,43.09,81349.66,0.0,-0.08241,7e-05,7.43814]
[1778804342067,43.09,81350.75,0.0,-0.08234,7e-05,7.43313]
[1778804343517,43.09,81351.16,0.0,-0.08231,7e-05,7.43137]
[1778804343563,43.09,81355.56,0.0,-0.082,7e-05,7.4107]
[1778804349139,43.09,81357.45,0.0,-0.08188,7e-05,7.40295]
[1778804354175,43.1,81357.18,0.0,-0.08192,7e-05,7.40553]
[1778804359210,43.1,81357.71,0.0,-0.0819,7e-05,7.40427]
[1778804364245,43.11,81355.12,0.0,-0.08211,7e-05,7.41787]
[1778804369280,43.11,81356.23,0.0,-0.08204,7e-05,7.41371]
[1778804378342,43.12,81354.31,0.0,-0.08216,7e-05,7.4192]
[1778804379351,43.11,81363.33,0.0,-0.08151,7e-05,7.37578]
[1778804384474,43.11,81367.39,0.0,-0.08121,7e-05,7.35601]
[1778804390661,43.11,81375.07,0.0,-0.08066,7e-05,7.31891]
[1778804396470,43.11,81384.51,0.0,-0.07999,7e-05,7.27411]
[1778804401505,43.11,81389.11,0.0,-0.07965,7e-05,7.25111]
[1778804406542,43.11,81390.82,0.0,-0.07952,7e-05,7.24212]
[1778804409565,43.11,81380.93,0.0,-0.08022,7e-05,7.28932]
[1778804414963,43.11,81375.66,0.0,-0.08059,7e-05,7.31443]
[1778804420591,43.11,81373.71,0.0,-0.08073,7e-05,7.3237]
[1778804425673,43.11,81358.88,0.0,-0.08179,7e-05,7.39478]
[1778804430942,43.11,81356.5,0.0,-0.08198,7e-05,7.40745]
[1778804436750,43.12,81355.82,0.0,-0.082,7e-05,7.40652]
[1778804441785,43.12,81355.15,0.0,-0.08206,7e-05,7.41088]
[1778804446820,43.12,81353.19,0.0,-0.08222,7e-05,7.42135]
[1778804452861,43.13,81352.3,0.0,-0.0823,7e-05,7.42685]
[1778804457897,43.13,81346.87,0.0,-0.0827,7e-05,7.45387]
[1778804462932,43.13,81344.32,0.0,-0.0829,7e-05,7.4669]
[1778804464713,43.13,81344.32,0.0,-0.0829,7e-05,7.4669]
[1778804464731,43.13,81342.57,0.0,-0.08303,7e-05,7.4756]
[1778804470558,43.13,81342.5,0.0,-0.08304,7e-05,7.47646]
[1778804470877,43.13,81341.91,0.0,-0.08309,7e-05,7.47943]
[1778804471228,43.13,81340.43,0.0,-0.0832,7e-05,7.48669]
[1778804474965,43.14,81333.87,0.0,-0.08368,7e-05,7.51875]
[1778804475071,43.14,81329.44,0.0,-0.08401,7e-05,7.54016]
[1778804480106,43.14,81329.05,0.0,-0.08404,7e-05,7.5422]
[1778804485140,43.14,81331.21,0.0,-0.08388,7e-05,7.5319]
[1778804489146,43.14,81333.45,0.0,-0.08372,7e-05,7.52118]
[1778804489358,43.14,81333.45,0.0,-0.08372,7e-05,7.52118]
[1778804489427,43.14,81333.86,0.0,-0.08369,7e-05,7.51925]
[1778804495208,43.14,81337.05,0.0,-0.08341,7e-05,7.49856]
[1778804500244,43.14,81338.13,0.0,-0.08334,7e-05,7.49381]
[1778804505702,43.14,81338.28,0.0,-0.08333,7e-05,7.49348]
[1778804505778,43.14,81338.28,0.0,-0.08333,7e-05,7.49348]
[1778804505834,43.14,81334.38,0.0,-0.08362,7e-05,7.51248]
[1778804505949,43.14,81334.38,0.0,-0.08362,7e-05,7.51248]
[1778804506292,43.14,81334.38,0.0,-0.08362,7e-05,7.51248]
[1778804507298,43.14,81320.54,0.0,-0.08463,7e-05,7.57941]
[1778804507885,43.14,81320.54,0.0,-0.08463,7e-05,7.57941]
[1778804507959,43.14,81320.54,0.0,-0.08463,7e-05,7.57941]
[1778804508305,43.14,81324.7,0.0,-0.08432,7e-05,7.55922]
[1778804509902,43.14,81325.89,0.0,-0.08424,7e-05,7.55346]
[1778804510320,43.14,81327.38,0.0,-0.08413,7e-05,7.54625]
[1778804516361,43.14,81324.98,0.0,-0.08431,7e-05,7.55799]
[1778804520556,43.14,81324.78,0.0,-0.08432,7e-05,7.55902]
[1778804522240,43.14,81331.85,0.0,-0.0838,7e-05,7.52486]
[1778804522403,43.14,81331.85,0.0,-0.0838,7e-05,7.52488]
[1778804526431,43.14,81342.07,0.0,-0.08307,7e-05,7.47601]
[1778804527438,43.14,81351.68,0.0,-0.08237,7e-05,7.42955]
[1778804532473,43.14,81359.16,0.0,-0.08182,7e-05,7.39293]
[1778804537510,43.14,81368.65,0.0,-0.08115,7e-05,7.348]
[1778804542546,43.14,81367.85,0.0,-0.0812,7e-05,7.35144]
[1778804548587,43.14,81369.68,0.0,-0.08106,7e-05,7.34232]
[1778804553621,43.14,81363.76,0.0,-0.08143,7e-05,7.36471]
[1778804558658,43.14,81356.62,0.0,-0.08196,7e-05,7.40051]
[1778804563693,43.15,81365.58,0.0,-0.08134,7e-05,7.35904]
[1778804568729,43.15,81367.4,0.0,-0.08124,7e-05,7.35195]
[1778804573763,43.16,81367.65,0.0,-0.08124,7e-05,7.35232]
[1778804580813,43.16,81369.58,0.0,-0.08113,7e-05,7.34514]
[1778804585848,43.17,81366.7,0.0,-0.08136,7e-05,7.36023]
[1778804590883,43.17,81374.93,0.0,-0.08079,7e-05,7.32207]
[1778804595918,43.17,81384.95,0.0,-0.08008,7e-05,7.27449]
[1778804600953,43.17,81381.86,0.0,-0.0803,7e-05,7.28934]
[1778804608002,43.17,81378.33,0.0,-0.08056,7e-05,7.30636]
[1778804613225,43.17,81384.4,0.0,-0.08008,7e-05,7.27211]
[1778804617065,43.17,81394.94,0.0,-0.07932,7e-05,7.22133]
[1778804620675,43.17,81396.13,0.0,-0.07924,7e-05,7.2153]
[1778804621402,43.17,81401.83,0.0,-0.07884,7e-05,7.18818]
[1778804622863,43.17,81403.95,0.0,-0.07869,7e-05,7.178]
[1778804622874,43.17,81403.95,0.0,-0.07869,7e-05,7.178]
[1778804625350,43.17,81402.5,0.0,-0.07878,7e-05,7.18436]
[1778804626004,43.17,81407.13,0.0,-0.07846,7e-05,7.16235]
[1778804631163,43.16,81405.09,0.0,-0.07858,7e-05,7.17102]
[1778804637207,43.16,81406.14,0.0,-0.07849,7e-05,7.16499]
[1778804642422,43.16,81407.92,0.0,-0.07836,7e-05,7.15568]
[1778804647788,43.16,81410.97,0.0,-0.07814,7e-05,7.1406]
[1778804649845,43.16,81413.59,0.0,-0.07795,7e-05,7.12797]
[1778804650441,43.15,81414.14,0.0,-0.07791,7e-05,7.12508]
[1778804652892,43.15,81417.62,0.0,-0.07767,7e-05,7.10858]
[1778804655968,43.15,81420.73,0.0,-0.07745,7e-05,7.09364]
[1778804656010,43.15,81420.68,0.0,-0.07745,7e-05,7.09365]
[1778804661373,43.15,81422.58,0.0,-0.07731,7e-05,7.08427]
[1778804666284,43.15,81415.53,0.0,-0.07779,7e-05,7.11698]
[1778804666409,43.15,81415.53,0.0,-0.07779,7e-05,7.11685]
[1778804671442,43.15,81416.14,0.0,-0.07768,7e-05,7.1077]
[1778804677485,43.14,81416.0,0.0,-0.07768,7e-05,7.1075]
[1778804682703,43.14,81416.71,0.0,-0.07762,7e-05,7.10342]
[1778804688562,43.14,81415.88,0.0,-0.07766,7e-05,7.10641]
[1778804695611,43.14,81414.56,0.0,-0.07774,7e-05,7.11148]
[1778804700646,43.13,81414.6,0.0,-0.07772,7e-05,7.11048]
[1778804705681,43.13,81412.86,0.0,-0.07783,7e-05,7.11784]
[1778804711724,43.13,81412.3,0.0,-0.07786,7e-05,7.11953]
[1778804716758,43.13,81412.41,0.0,-0.07784,7e-05,7.11828]
[1778804721794,43.12,81393.68,0.0,-0.07913,7e-05,7.20601]
[1778804722986,43.12,81376.21,0.0,-0.08036,7e-05,7.28906]
[1778804725887,43.12,81385.93,0.0,-0.07966,7e-05,7.24183]
[1778804730877,43.12,81400.01,0.0,-0.07866,7e-05,7.17407]
[1778804735912,43.12,81405.04,0.0,-0.07825,7e-05,7.14394]
[1778804740947,43.11,81410.04,0.0,-0.07789,7e-05,7.11969]
[1778804741406,43.11,81410.04,0.0,-0.07789,7e-05,7.11969]
[1778804741950,43.11,81410.04,0.0,-0.07789,7e-05,7.11969]
[1778804745161,43.11,81413.0,0.0,-0.07768,7e-05,7.10532]
[1778804746906,43.11,81412.99,0.0,-0.07768,7e-05,7.10537]
[1778804747000,43.11,81413.46,0.0,-0.07764,7e-05,7.10295]
[1778804753195,43.11,81413.7,0.0,-0.07762,7e-05,7.10124]
[1778804755175,43.11,81413.7,0.0,-0.07762,7e-05,7.10104]
[1778804756056,43.11,81413.08,0.0,-0.07766,7e-05,7.10384]
[1778804761092,43.11,81408.85,0.0,-0.07794,7e-05,7.12301]
[1778804764114,43.1,81399.2,0.0,-0.0786,7e-05,7.16796]
[1778804766127,43.1,81388.97,0.0,-0.07931,7e-05,7.21582]
[1778804768141,43.1,81378.37,0.0,-0.08004,7e-05,7.26552]
[1778804773336,43.09,81371.5,0.0,-0.0805,7e-05,7.29637]
[1778804779219,43.09,81369.39,0.0,-0.08062,7e-05,7.30418]
[1778804784254,43.09,81368.35,0.0,-0.08069,7e-05,7.30911]
[1778804789289,43.09,81362.11,0.0,-0.08114,7e-05,7.33874]
[1778804794324,43.09,81353.13,0.0,-0.08172,7e-05,7.37576]
[1778804798352,43.09,81362.91,0.0,-0.08102,7e-05,7.32869]
[1778804803547,43.09,81372.88,0.0,-0.08031,7e-05,7.28098]
[1778804809431,43.09,81372.61,0.0,-0.08033,7e-05,7.28254]
[1778804815474,43.08,81369.54,0.0,-0.08052,7e-05,7.29533]
[1778804820511,43.08,81370.52,0.0,-0.08043,7e-05,7.28957]
[1778804826103,43.08,81372.4,0.0,-0.08031,7e-05,7.28095]
[1778804828570,43.08,81382.32,0.0,-0.07959,7e-05,7.23278]
[1778804833758,43.07,81381.81,0.0,-0.07961,7e-05,7.2343]
[1778804839646,43.07,81379.75,0.0,-0.07974,7e-05,7.24292]
[1778804844682,43.07,81378.97,0.0,-0.07978,7e-05,7.24563]
[1778804849722,43.06,81374.15,0.0,-0.08011,7e-05,7.26753]
[1778804854757,43.06,81373.02,0.0,-0.08012,7e-05,7.26605]
[1778804859791,43.06,81377.44,0.0,-0.07979,7e-05,7.24384]
[1778804864827,43.05,81381.31,0.0,-0.0795,7e-05,7.22442]
[1778804869862,43.05,81381.71,0.0,-0.07948,7e-05,7.22293]
[1778804874897,43.05,81377.53,0.0,-0.07975,7e-05,7.24169]
[1778804879932,43.05,81378.93,0.0,-0.07964,7e-05,7.23393]
[1778804884967,43.04,81376.7,0.0,-0.07978,7e-05,7.24345]
[1778804893033,43.04,81374.57,0.0,-0.0799,7e-05,7.25148]
[1778804898068,43.03,81373.84,0.0,-0.07994,7e-05,7.25378]
[1778804904258,43.03,81377.5,0.0,-0.07966,7e-05,7.23494]
[1778804910151,43.02,81378.39,0.0,-0.07957,7e-05,7.22925]
[1778804919215,43.02,81385.38,0.0,-0.079,7e-05,7.18881]
[1778804924395,43.02,81386.72,0.0,-0.0789,7e-05,7.1815]
[1778804930293,43.01,81385.62,0.0,-0.07896,7e-05,7.1856]
[1778804935329,43.01,81387.85,0.0,-0.07879,7e-05,7.17414]
[1778804941030,43.01,81390.65,0.0,-0.07858,7e-05,7.16017]
[1778804942880,43.01,81391.57,0.0,-0.07851,7e-05,7.15546]
[1778804942883,43.01,81397.92,0.0,-0.07807,7e-05,7.12528]
[1778804947910,43.01,81400.24,0.0,-0.0779,7e-05,7.11379]
[1778804949428,43.0,81410.5,0.0,-0.07719,7e-05,7.06512]
[1778804954963,43.0,81414.27,0.0,-0.07692,7e-05,7.04726]
[1778804964679,43.0,81415.64,0.0,-0.07683,7e-05,7.04067]
[1778804967520,43.0,81415.76,0.0,-0.07682,7e-05,7.0401]
[1778804967931,43.0,81415.76,0.0,-0.07682,7e-05,7.0401]
[1778804967943,43.0,81406.01,0.0,-0.07749,7e-05,7.08592]
[1778804969577,43.0,81406.01,0.0,-0.07749,7e-05,7.08585]
[1778804970327,43.0,81406.47,0.0,-0.07746,7e-05,7.08354]
[1778804971632,43.0,81406.47,0.0,-0.07746,7e-05,7.08354]
[1778804971635,43.0,81405.6,0.0,-0.07746,7e-05,7.08196]
[1778804977623,43.0,81409.33,0.0,-0.0772,7e-05,7.06396]
[1778804984819,43.0,81411.61,0.0,-0.07703,7e-05,7.05285]
[1778804990714,43.0,81412.32,0.0,-0.07698,7e-05,7.04916]
[1778804993784,43.0,81412.37,0.0,-0.07698,7e-05,7.04881]
[1778804994238,43.0,81412.37,0.0,-0.07698,7e-05,7.04881]
[1778804994282,43.0,81414.42,0.0,-0.07683,7e-05,7.03906]
[1778804994892,43.0,81431.64,0.0,-0.07566,7e-05,6.95841]
[1778805000992,43.0,81431.11,0.0,-0.0757,7e-05,6.96133]
[1778805003661,43.0,81440.5,0.0,-0.07507,7e-05,6.91793]
[1778805004532,43.0,81424.29,0.0,-0.07617,7e-05,6.99379]
[1778805004536,43.0,81424.29,0.0,-0.07617,7e-05,6.99379]
[1778805004967,43.0,81420.26,0.0,-0.07645,7e-05,7.01278]
[1778805010172,43.0,81413.75,0.0,-0.0769,7e-05,7.0437]
[1778805010722,43.0,81415.17,0.0,-0.0768,7e-05,7.037]
[1778805010857,43.0,81415.17,0.0,-0.0768,7e-05,7.037]
[1778805015890,43.0,81423.34,0.0,-0.07624,7e-05,6.9988]
[1778805021077,43.0,81422.8,0.0,-0.07628,7e-05,7.00156]
[1778805026967,43.0,81420.54,0.0,-0.07644,7e-05,7.01252]
[1778805032021,43.01,81418.34,0.0,-0.07654,7e-05,7.01739]
[1778805033009,43.01,81408.62,0.0,-0.07721,7e-05,7.06307]
[1778805033424,43.01,81408.62,0.0,-0.07721,7e-05,7.06307]
[1778805034016,43.0,81407.26,0.0,-0.0773,7e-05,7.06942]
[1778805039051,43.0,81406.8,0.0,-0.07733,7e-05,7.07132]
[1778805044086,43.0,81405.71,0.0,-0.0774,7e-05,7.07609]
[1778805049121,43.0,81403.99,0.0,-0.07752,7e-05,7.08376]
[1778805054156,43.0,81398.57,0.0,-0.07788,7e-05,7.10874]
[1778805059191,43.0,81395.77,0.0,-0.07807,7e-05,7.12114]
[1778805064233,42.99,81395.52,0.0,-0.07807,7e-05,7.12151]
[1778805065807,42.99,81394.24,0.0,-0.07816,7e-05,7.1274]
[1778805066111,42.99,81394.24,0.0,-0.07816,7e-05,7.1274]
[1778805066242,42.99,81394.24,0.0,-0.07816,7e-05,7.12724]
[1778805067249,42.99,81403.53,0.0,-0.07751,7e-05,7.08322]
[1778805070276,42.99,81412.55,0.0,-0.07688,7e-05,7.0406]
[1778805075306,42.99,81415.75,0.0,-0.07666,7e-05,7.02545]
[1778805080340,42.99,81415.63,0.0,-0.07667,7e-05,7.02594]
[1778805083363,42.99,81428.06,0.0,-0.07582,7e-05,6.96774]
[1778805088398,42.99,81426.52,0.0,-0.07593,7e-05,6.97535]
[1778805093434,42.99,81424.08,0.0,-0.07605,7e-05,6.98165]
[1778805098483,43.0,81421.75,0.0,-0.07622,7e-05,6.99291]
[1778805100484,43.0,81441.38,0.0,-0.07489,7e-05,6.90174]
[1778805105687,43.0,81433.17,0.0,-0.07546,7e-05,6.94107]
[1778805111561,43.0,81440.96,0.0,-0.07495,7e-05,6.90603]
[1778805116597,43.01,81443.08,0.0,-0.07483,7e-05,6.89751]
[1778805117883,43.01,81454.01,0.0,-0.0741,7e-05,6.84708]
[1778805123509,43.01,81455.23,0.0,-0.07404,7e-05,6.84285]
[1778805124807,43.02,81459.9,0.0,-0.07374,7e-05,6.822]
[1778805124908,43.02,81475.76,0.0,-0.07269,7e-05,6.74933]
[1778805125918,43.02,81475.76,0.0,-0.07269,7e-05,6.74933]
[1778805125937,43.02,81475.76,0.0,-0.07269,7e-05,6.74933]
[1778805126000,43.02,81475.56,0.0,-0.07271,7e-05,6.75073]
[1778805132709,43.03,81477.32,0.0,-0.07265,7e-05,6.74607]
[1778805133717,43.03,81486.47,0.0,-0.07205,7e-05,6.70468]
[1778805135913,43.03,81473.96,0.0,-0.07289,7e-05,6.76314]
[1778805141771,43.04,81474.08,0.0,-0.07292,7e-05,6.76537]
[1778805146807,43.05,81479.23,0.0,-0.07262,7e-05,6.74419]
[1778805151842,43.06,81484.83,0.0,-0.07223,7e-05,6.71555]
[1778805156053,43.07,81501.98,0.0,-0.07115,6e-05,6.63954]
[1778805162545,43.07,81504.19,0.0,-0.07105,6e-05,6.63245]
[1778805170701,43.09,81505.86,0.0,-0.071,6e-05,6.62891]
[1778805179035,43.1,81521.6,0.0,-0.07004,6e-05,6.56101]
[1778805184069,43.1,81523.73,0.0,-0.0699,6e-05,6.55173]
[1778805189104,43.1,81526.1,0.0,-0.06975,6e-05,6.54091]
[1778805191191,43.1,81526.0,0.0,-0.06976,6e-05,6.54135]
[1778805191357,43.1,81526.0,0.0,-0.06976,6e-05,6.54135]
[1778805191412,43.1,81528.73,0.0,-0.06958,6e-05,6.52902]
[1778805193132,43.1,81542.58,0.0,-0.06871,6e-05,6.46676]
[1778805197736,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805197910,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805197918,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805198072,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805198108,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805198236,43.1,81536.54,0.0,-0.0691,6e-05,6.49472]
[1778805198251,43.1,81523.21,0.0,-0.06995,6e-05,6.55482]
[1778805200341,43.1,81523.21,0.0,-0.06995,6e-05,6.55523]
[1778805200359,43.1,81514.74,0.0,-0.0705,6e-05,6.59393]
[1778805203074,43.11,81519.65,0.0,-0.07019,6e-05,6.57236]
[1778805203082,43.11,81519.65,0.0,-0.07019,6e-05,6.57236]
[1778805203116,43.11,81519.65,0.0,-0.07019,6e-05,6.57236]
[1778805203217,43.11,81537.06,0.0,-0.06909,6e-05,6.49426]
[1778805204473,43.11,81537.06,0.0,-0.06909,6e-05,6.49426]
[1778805204523,43.11,81537.06,0.0,-0.06909,6e-05,6.49426]
[1778805204597,43.11,81536.36,0.0,-0.06914,6e-05,6.49785]
[1778805206407,43.11,81552.57,0.0,-0.06814,6e-05,6.42621]
[1778805210683,43.11,81560.68,0.0,-0.06764,6e-05,6.39076]
[1778805210949,43.11,81560.68,0.0,-0.06764,6e-05,6.39076]
[1778805210954,43.11,81560.68,0.0,-0.06764,6e-05,6.39076]
[1778805211033,43.11,81560.68,0.0,-0.06764,6e-05,6.39076]
[1778805211259,43.11,81563.22,0.0,-0.06744,6e-05,6.37429]
[1778805212750,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805212966,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805212978,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805213091,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805213410,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805213490,43.11,81562.16,0.0,-0.06751,6e-05,6.37926]
[1778805213550,43.12,81565.59,0.0,-0.0673,6e-05,6.36426]
[1778805214636,43.12,81565.59,0.0,-0.0673,6e-05,6.36452]
[1778805215286,43.12,81570.02,0.0,-0.06703,6e-05,6.34514]
[1778805216923,43.12,81576.64,0.0,-0.06663,6e-05,6.31613]
[1778805217305,43.12,81576.64,0.0,-0.06664,6e-05,6.31646]
[1778805219227,43.12,81574.04,0.0,-0.0668,6e-05,6.32833]
[1778805219286,43.12,81574.04,0.0,-0.0668,6e-05,6.32833]
[1778805219387,43.12,81575.5,0.0,-0.06672,6e-05,6.32222]
[1778805221046,43.12,81575.5,0.0,-0.06672,6e-05,6.32257]
[1778805221071,43.12,81575.5,0.0,-0.06672,6e-05,6.32257]
[1778805221082,43.12,81575.5,0.0,-0.06672,6e-05,6.32257]
[1778805221197,43.12,81575.5,0.0,-0.06672,6e-05,6.32257]
[1778805221328,43.12,81575.76,0.0,-0.06671,6e-05,6.32178]
[1778805224539,43.13,81579.52,0.0,-0.06649,6e-05,6.3059]
[1778805224586,43.13,81600.71,0.0,-0.06521,6e-05,6.21306]
[1778805224746,43.13,81600.71,0.0,-0.06521,6e-05,6.21306]
[1778805225419,43.13,81600.71,0.0,-0.06521,6e-05,6.21306]
[1778805225443,43.13,81618.31,0.0,-0.06416,6e-05,6.13666]
[1778805230269,43.14,81616.92,0.0,-0.06428,6e-05,6.14585]
[1778805230394,43.14,81616.92,0.0,-0.06428,6e-05,6.14585]
[1778805235429,43.15,81607.36,0.0,-0.0649,6e-05,6.1907]
[1778805237618,43.15,81613.65,0.0,-0.06454,6e-05,6.16445]
[1778805237913,43.15,81613.65,0.0,-0.06455,6e-05,6.16508]
[1778805238454,43.16,81612.77,0.0,-0.06461,6e-05,6.16953]
[1778805239695,43.16,81612.31,0.0,-0.06464,6e-05,6.17215]
[1778805239931,43.16,81612.31,0.0,-0.06464,6e-05,6.17215]
[1778805239936,43.16,81612.31,0.0,-0.06464,6e-05,6.17215]
[1778805240183,43.16,81612.31,0.0,-0.06464,6e-05,6.17215]
[1778805240467,43.16,81610.97,0.0,-0.06473,6e-05,6.1786]
[1778805242483,43.16,81621.87,0.0,-0.06409,6e-05,6.13173]
[1778805243868,43.16,81620.89,0.0,-0.06416,6e-05,6.13733]
[1778805244543,43.16,81620.89,0.0,-0.06416,6e-05,6.13733]
[1778805245914,43.17,81618.93,0.0,-0.06429,6e-05,6.1465]
[1778805248039,43.17,81624.81,0.0,-0.06397,6e-05,6.12294]
[1778805248526,43.18,81627.9,0.0,-0.06379,6e-05,6.11024]
[1778805252551,43.18,81612.13,0.0,-0.06477,6e-05,6.18153]
[1778805254942,43.19,81609.46,0.0,-0.06495,6e-05,6.1944]
[1778805255572,43.19,81609.46,0.0,-0.06495,6e-05,6.19497]
[1778805256579,43.19,81594.13,0.0,-0.06588,6e-05,6.2626]
[1778805261616,43.2,81592.4,0.0,-0.06602,6e-05,6.27258]
[1778805266651,43.2,81595.81,0.0,-0.06585,6e-05,6.25989]
[1778805271032,43.21,81603.84,0.0,-0.06539,6e-05,6.22671]
[1778805272845,43.23,81610.91,0.0,-0.06499,6e-05,6.19608]
[1778805273704,43.25,81610.45,0.0,-0.06509,6e-05,6.20377]
[1778805278813,43.25,81610.93,0.0,-0.06509,6e-05,6.20392]
[1778805278899,43.25,81600.82,0.0,-0.06571,6e-05,6.24869]
[1778805279883,43.25,81600.82,0.0,-0.06571,6e-05,6.24869]
[1778805280066,43.25,81600.82,0.0,-0.06571,6e-05,6.24869]
[1778805280118,43.26,81568.76,0.0,-0.06769,6e-05,6.39111]
[1778805284176,43.26,81564.37,0.0,-0.06797,6e-05,6.4113]
[1778805284277,43.26,81564.35,0.0,-0.06797,6e-05,6.41139]
[1778805287300,43.26,81563.89,0.0,-0.06801,6e-05,6.41411]
[1778805287326,43.26,81563.89,0.0,-0.06801,6e-05,6.41411]
[1778805287367,43.26,81548.12,0.0,-0.069,6e-05,6.48466]
[1778805291264,43.26,81547.5,0.0,-0.06904,6e-05,6.48777]
[1778805291421,43.26,81547.5,0.0,-0.06904,6e-05,6.48777]
[1778805291480,43.26,81547.26,0.0,-0.06906,6e-05,6.48896]
[1778805293479,43.26,81547.26,0.0,-0.06906,6e-05,6.48906]
[1778805293647,43.26,81547.26,0.0,-0.06906,6e-05,6.48906]
[1778805293538,43.27,81556.57,0.0,-0.06848,6e-05,6.4478]
[1778805293847,43.27,81556.57,0.0,-0.06848,6e-05,6.4478]
[1778805295521,43.27,81556.57,0.0,-0.06848,6e-05,6.4478]
[1778805295707,43.27,81556.57,0.0,-0.06848,6e-05,6.4478]
[1778805295611,43.27,81557.79,0.0,-0.06841,6e-05,6.44272]
[1778805295860,43.27,81557.79,0.0,-0.06841,6e-05,6.44272]
[1778805297593,43.27,81557.79,0.0,-0.06841,6e-05,6.44272]
[1778805297680,43.27,81563.53,0.0,-0.06806,6e-05,6.41757]
[1778805297784,43.27,81563.53,0.0,-0.06806,6e-05,6.41757]
[1778805297876,43.27,81563.53,0.0,-0.06806,6e-05,6.41757]
[1778805301724,43.27,81570.27,0.0,-0.06765,6e-05,6.38812]
[1778805301879,43.27,81574.32,0.0,-0.0674,6e-05,6.37047]
[1778805301885,43.27,81574.32,0.0,-0.0674,6e-05,6.37047]
[1778805302005,43.27,81574.32,0.0,-0.0674,6e-05,6.37047]
[1778805302022,43.27,81574.26,0.0,-0.06741,6e-05,6.37103]
[1778805303772,43.27,81574.26,0.0,-0.06741,6e-05,6.37134]
[1778805303918,43.27,81574.05,0.0,-0.06743,6e-05,6.37257]
[1778805308955,43.28,81565.67,0.0,-0.06796,6e-05,6.41109]
[1778805313991,43.28,81566.29,0.0,-0.06794,6e-05,6.40957]
[1778805319024,43.28,81568.61,0.0,-0.06782,6e-05,6.4004]
[1778805324065,43.29,81564.01,0.0,-0.06812,6e-05,6.42252]
[1778805329099,43.29,81563.66,0.0,-0.06816,6e-05,6.42542]
[1778805331113,43.3,81577.06,0.0,-0.06729,6e-05,6.36122]
[1778805335142,43.3,81586.5,0.0,-0.06674,6e-05,6.32119]
[1778805340178,43.31,81586.17,0.0,-0.06679,6e-05,6.32488]
[1778805345215,43.31,81588.4,0.0,-0.06668,6e-05,6.31716]
[1778805350247,43.32,81597.0,0.0,-0.06619,6e-05,6.28204]
[1778805355283,43.32,81597.37,0.0,-0.06617,6e-05,6.28087]
[1778805360320,43.33,81589.42,0.0,-0.06666,6e-05,6.31624]
[1778805365359,43.33,81581.75,0.0,-0.06715,6e-05,6.3511]
[1778805370394,43.33,81579.69,0.0,-0.0673,6e-05,6.36169]
[1778805374541,43.34,81577.06,0.0,-0.06747,6e-05,6.37403]
[1778805375799,43.34,81574.34,0.0,-0.06765,6e-05,6.38712]
[1778805376439,43.34,81582.19,0.0,-0.06717,6e-05,6.35274]
[1778805381473,43.35,81582.28,0.0,-0.06719,6e-05,6.35431]
[1778805386061,43.35,81578.72,0.0,-0.06742,6e-05,6.37072]
[1778805386095,43.35,81578.72,0.0,-0.06742,6e-05,6.37072]
[1778805386507,43.35,81577.93,0.0,-0.06747,6e-05,6.37419]
[1778805387708,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805388160,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805388315,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805388321,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805388359,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805388521,43.35,81568.38,0.0,-0.06807,6e-05,6.41719]
[1778805390196,43.35,81569.73,0.0,-0.06799,6e-05,6.41151]
[1778805390268,43.35,81569.73,0.0,-0.06799,6e-05,6.41151]
[1778805390273,43.35,81569.73,0.0,-0.06799,6e-05,6.41151]
[1778805390374,43.35,81569.73,0.0,-0.06799,6e-05,6.41151]
[1778805390535,43.35,81567.96,0.0,-0.0681,6e-05,6.41969]
[1778805392245,43.35,81567.0,0.0,-0.06812,6e-05,6.41884]
[1778805392452,43.35,81567.0,0.0,-0.06812,6e-05,6.41884]
[1778805392459,43.35,81567.0,0.0,-0.06812,6e-05,6.41884]
[1778805392557,43.35,81567.0,0.0,-0.06812,6e-05,6.41884]
[1778805392637,43.36,81573.54,0.0,-0.06772,6e-05,6.39049]
[1778805394294,43.36,81573.54,0.0,-0.06772,6e-05,6.39049]
[1778805394563,43.36,81572.47,0.0,-0.06779,6e-05,6.3956]
[1778805400605,43.36,81571.25,0.0,-0.0679,6e-05,6.40324]
[1778805405647,43.37,81577.07,0.0,-0.06756,6e-05,6.37894]
[1778805410685,43.37,81582.16,0.0,-0.06726,6e-05,6.35787]
[1778805413704,43.38,81593.9,0.0,-0.06656,6e-05,6.3071]
[1778805418739,43.38,81597.23,0.0,-0.06638,6e-05,6.29419]
[1778805423777,43.39,81589.91,0.0,-0.06685,6e-05,6.32795]
[1778805427803,43.39,81575.81,0.0,-0.06773,6e-05,6.39122]
[1778805432838,43.39,81572.51,0.0,-0.06794,6e-05,6.40669]
[1778805437873,43.39,81569.49,0.0,-0.06815,6e-05,6.42116]
[1778805442908,43.4,81565.99,0.0,-0.06838,6e-05,6.43797]
[1778805448133,43.4,81551.48,0.0,-0.0693,6e-05,6.50342]
[1778805453985,43.4,81547.37,0.0,-0.06952,6e-05,6.51691]
[1778805459020,43.4,81545.78,0.0,-0.06962,6e-05,6.52452]
[1778805464057,43.41,81550.65,0.0,-0.06932,6e-05,6.50332]
[1778805469092,43.41,81551.74,0.0,-0.06926,6e-05,6.4991]
[1778805474137,43.41,81552.92,0.0,-0.0692,6e-05,6.49449]
[1778805479171,43.41,81554.31,0.0,-0.06912,6e-05,6.48893]
[1778805484208,43.41,81553.92,0.0,-0.06915,6e-05,6.49124]
[1778805488420,43.42,81542.66,0.0,-0.06988,6e-05,6.54255]
[1778805494280,43.42,81539.1,0.0,-0.0701,6e-05,6.55847]
[1778805499315,43.42,81544.8,0.0,-0.06974,6e-05,6.53295]
[1778805505357,43.42,81543.71,0.0,-0.06981,6e-05,6.538]
[1778805510392,43.42,81542.1,0.0,-0.06991,6e-05,6.54529]
[1778805515427,43.42,81538.95,0.0,-0.07006,6e-05,6.55397]
[1778805517448,43.42,81528.76,0.0,-0.07071,6e-05,6.59963]
[1778805522483,43.42,81529.4,0.0,-0.07066,6e-05,6.5964]
[1778805527518,43.42,81533.15,0.0,-0.07042,6e-05,6.57925]
[1778805532553,43.41,81530.07,0.0,-0.07061,6e-05,6.59285]
[1778805537589,43.41,81525.17,0.0,-0.07092,6e-05,6.61443]
[1778805542625,43.41,81526.74,0.0,-0.07081,6e-05,6.60683]
[1778805547660,43.41,81526.15,0.0,-0.07084,6e-05,6.60898]
[1778805548841,43.41,81517.05,0.0,-0.07142,6e-05,6.64979]
[1778805553709,43.41,81501.6,0.0,-0.07241,7e-05,6.7191]
[1778805558911,43.4,81501.15,0.0,-0.07242,7e-05,6.71927]
[1778805565793,43.39,81506.77,0.0,-0.07202,6e-05,6.69163]
[1778805570828,43.39,81511.09,0.0,-0.07172,6e-05,6.67062]
[1778805575365,43.39,81515.1,0.0,-0.07141,6e-05,6.64673]
[1778805575863,43.39,81518.16,0.0,-0.07121,6e-05,6.63308]
[1778805580899,43.39,81518.23,0.0,-0.07122,6e-05,6.63367]
[1778805586940,43.4,81519.39,0.0,-0.07116,6e-05,6.62925]
[1778805590979,43.4,81506.92,0.0,-0.07197,6e-05,6.68627]
[1778805596016,43.4,81506.2,0.0,-0.07203,6e-05,6.69006]
[1778805601053,43.4,81509.35,0.0,-0.07183,6e-05,6.67635]
[1778805604510,43.4,81512.21,0.0,-0.07165,6e-05,6.66367]
[1778805606187,43.4,81504.38,0.0,-0.07216,6e-05,6.69941]
[1778805606218,43.4,81503.92,0.0,-0.07219,6e-05,6.70159]
[1778805610325,43.4,81494.66,0.0,-0.0728,7e-05,6.74414]
[1778805612374,43.4,81494.66,0.0,-0.0728,7e-05,6.74419]
[1778805612468,43.4,81493.53,0.0,-0.07287,7e-05,6.74936]
[1778805613270,43.4,81493.53,0.0,-0.07287,7e-05,6.74936]
[1778805613296,43.4,81499.93,0.0,-0.07246,7e-05,6.72025]
[1778805614420,43.4,81499.93,0.0,-0.07246,7e-05,6.72025]
[1778805614490,43.4,81499.93,0.0,-0.07246,7e-05,6.72025]
[1778805614716,43.4,81499.93,0.0,-0.07246,7e-05,6.72025]
[1778805614798,43.41,81499.07,0.0,-0.07252,7e-05,6.72462]
[1778805616472,43.41,81499.07,0.0,-0.07252,7e-05,6.7247]
[1778805616543,43.41,81499.07,0.0,-0.07252,7e-05,6.7247]
[1778805616547,43.41,81499.07,0.0,-0.07252,7e-05,6.7247]
[1778805616690,43.41,81499.07,0.0,-0.07252,7e-05,6.7247]
[1778805616728,43.41,81498.7,0.0,-0.07255,7e-05,6.72647]
[1778805618523,43.41,81498.7,0.0,-0.07255,7e-05,6.72647]
[1778805618748,43.41,81498.7,0.0,-0.07255,7e-05,6.72647]
[1778805618756,43.41,81498.7,0.0,-0.07255,7e-05,6.72647]
[1778805619000,43.41,81498.7,0.0,-0.07255,7e-05,6.72647]
[1778805618845,43.41,81497.96,0.0,-0.0726,7e-05,6.73007]
[1778805619345,43.41,81497.79,0.0,-0.07261,7e-05,6.73084]
[1778805620605,43.41,81497.79,0.0,-0.07261,7e-05,6.73084]
[1778805620693,43.41,81497.67,0.0,-0.07262,7e-05,6.73145]
[1778805626227,43.41,81489.97,0.0,-0.07313,7e-05,6.76683]
[1778805631261,43.41,81485.51,0.0,-0.07336,7e-05,6.78156]
[1778805636296,43.41,81483.63,0.0,-0.07349,7e-05,6.7901]
[1778805641332,43.41,81469.76,0.0,-0.0744,7e-05,6.85339]
[1778805644353,43.41,81460.73,0.0,-0.075,7e-05,6.89481]
[1778805649558,43.4,81455.94,0.0,-0.07531,7e-05,6.91588]
[1778805651081,43.4,81455.94,0.0,-0.07531,7e-05,6.91588]
[1778805651475,43.4,81455.94,0.0,-0.07531,7e-05,6.91564]
[1778805651529,43.4,81452.86,0.0,-0.07551,7e-05,6.92999]
[1778805657450,43.4,81451.85,0.0,-0.07559,7e-05,6.93531]
[1778805662497,43.41,81453.18,0.0,-0.07551,7e-05,6.92981]
[1778805665513,43.41,81435.55,0.0,-0.07671,7e-05,7.0117]
[1778805669699,43.41,81426.12,0.0,-0.07735,7e-05,7.05559]
[1778805671668,43.41,81422.01,0.0,-0.07763,7e-05,7.07472]
[1778805671756,43.41,81416.7,0.0,-0.078,7e-05,7.09946]
[1778805672520,43.41,81416.7,0.0,-0.078,7e-05,7.09946]
[1778805672615,43.41,81416.7,0.0,-0.078,7e-05,7.09946]
[1778805672673,43.41,81401.18,0.0,-0.07907,7e-05,7.17215]
[1778805674584,43.4,81391.75,0.0,-0.07973,7e-05,7.21603]
[1778805677606,43.4,81378.31,0.0,-0.08066,7e-05,7.27854]
[1778805678250,43.4,81378.31,0.0,-0.08066,7e-05,7.27854]
[1778805678262,43.4,81378.31,0.0,-0.08066,7e-05,7.27854]
[1778805686670,43.39,81358.2,0.0,-0.08203,7e-05,7.37022]
[1778805688907,43.39,81342.76,0.0,-0.08314,7e-05,7.44345]
[1778805689441,43.39,81342.76,0.0,-0.08314,7e-05,7.44345]
[1778805689547,43.39,81342.76,0.0,-0.08314,7e-05,7.44345]
[1778805689707,43.38,81327.23,0.0,-0.08425,7e-05,7.51683]
[1778805691134,43.38,81327.23,0.0,-0.08425,7e-05,7.51683]
[1778805691163,43.38,81327.23,0.0,-0.08425,7e-05,7.51643]
[1778805691171,43.38,81327.23,0.0,-0.08425,7e-05,7.51643]
[1778805691194,43.38,81327.23,0.0,-0.08425,7e-05,7.51643]
[1778805691805,43.38,81327.23,0.0,-0.08425,7e-05,7.51643]
[1778805692943,43.38,81322.26,0.0,-0.08455,7e-05,7.53421]
[1778805693077,43.38,81322.26,0.0,-0.08455,7e-05,7.53421]
[1778805692963,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805693194,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805693404,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805693465,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805693700,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805693915,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805694033,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805694080,43.38,81333.9,0.0,-0.08369,7e-05,7.47776]
[1778805694159,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694211,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694243,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694270,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694411,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694445,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694516,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694538,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694621,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694655,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694707,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694762,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694811,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694850,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694936,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805694969,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805695085,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805695123,43.38,81312.08,0.0,-0.08528,7e-05,7.58213]
[1778805695142,43.38,81309.19,0.0,-0.0855,7e-05,7.59599]
[1778805695252,43.38,81309.19,0.0,-0.0855,7e-05,7.59599]
[1778805695309,43.38,81309.19,0.0,-0.0855,7e-05,7.59599]
[1778805695752,43.38,81309.19,0.0,-0.0855,7e-05,7.59599]
[1778805696758,43.37,81321.64,0.0,-0.08457,7e-05,7.53532]
[1778805701795,43.37,81328.22,0.0,-0.08405,7e-05,7.50155]
[1778805702501,43.37,81328.22,0.0,-0.08405,7e-05,7.50155]
[1778805702573,43.37,81328.22,0.0,-0.08405,7e-05,7.50155]
[1778805702647,43.37,81328.22,0.0,-0.08405,7e-05,7.50155]
[1778805702802,43.37,81338.65,0.0,-0.08329,7e-05,7.45104]
[1778805703200,43.37,81338.65,0.0,-0.08329,7e-05,7.45104]
[1778805703814,43.37,81327.18,0.0,-0.08412,7e-05,7.50583]
[1778805704815,43.36,81312.65,0.0,-0.08518,7e-05,7.57551]
[1778805705823,43.36,81302.87,0.0,-0.08591,7e-05,7.62273]
[1778805706675,43.36,81302.87,0.0,-0.08591,7e-05,7.62273]
[1778805706912,43.36,81313.63,0.0,-0.08511,7e-05,7.57044]
[1778805707973,43.36,81336.06,0.0,-0.08346,7e-05,7.46208]
[1778805711802,43.36,81335.09,0.0,-0.08353,7e-05,7.46681]
[1778805711903,43.36,81324.55,0.0,-0.0843,7e-05,7.51753]
[1778805713176,43.36,81324.55,0.0,-0.0843,7e-05,7.51755]
[1778805713807,43.36,81324.55,0.0,-0.0843,7e-05,7.51755]
[1778805714894,43.36,81310.9,0.0,-0.0853,7e-05,7.58334]
[1778805720053,43.36,81312.93,0.0,-0.08514,7e-05,7.57292]
[1778805725857,43.36,81309.4,0.0,-0.0854,7e-05,7.58937]
[1778805726062,43.36,81318.62,0.0,-0.08471,7e-05,7.54453]
[1778805732026,43.36,81311.94,0.0,-0.08519,7e-05,7.57606]
[1778805737058,43.35,81314.48,0.0,-0.085,7e-05,7.56316]
[1778805740018,43.35,81316.57,0.0,-0.08484,7e-05,7.55282]
[1778805740817,43.35,81324.88,0.0,-0.08423,7e-05,7.51274]
[1778805741086,43.35,81324.88,0.0,-0.08422,7e-05,7.5126]
[1778805744028,43.35,81323.31,0.0,-0.08434,7e-05,7.52006]
[1778805744119,43.35,81317.12,0.0,-0.08479,7e-05,7.54982]
[1778805749142,43.35,81318.45,0.0,-0.08469,7e-05,7.54296]
[1778805754177,43.35,81310.34,0.0,-0.08522,7e-05,7.57578]
[1778805755367,43.35,81310.82,0.0,-0.08518,7e-05,7.57333]
[1778805756359,43.35,81312.35,0.0,-0.08507,7e-05,7.56581]
[1778805757200,43.35,81313.96,0.0,-0.08495,7e-05,7.55792]
[1778805757412,43.35,81313.96,0.0,-0.08495,7e-05,7.55792]
[1778805758206,43.35,81308.53,0.0,-0.08535,7e-05,7.58403]
[1778805763241,43.34,81308.06,0.0,-0.08537,7e-05,7.58552]
[1778805767269,43.34,81294.4,0.0,-0.08638,7e-05,7.65106]
[1778805772304,43.34,81289.94,0.0,-0.08669,8e-05,7.67169]
[1778805777901,43.33,81284.59,0.0,-0.08708,8e-05,7.69636]
[1778805783384,43.33,81280.59,0.0,-0.08734,8e-05,7.71371]
[1778805788420,43.32,81279.13,0.0,-0.08743,8e-05,7.71929]
[1778805793698,43.32,81275.34,0.0,-0.0877,8e-05,7.73682]
[1778805796477,43.32,81265.07,0.0,-0.08846,8e-05,7.78566]
[1778805801513,43.31,81257.68,0.0,-0.08901,8e-05,7.82061]
[1778805805734,43.31,81254.92,0.0,-0.0892,8e-05,7.83304]
[1778805805791,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806306,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806313,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806343,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806425,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806466,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806530,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806585,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806635,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806672,43.31,81247.78,0.0,-0.08975,8e-05,7.86818]
[1778805806736,43.31,81246.73,0.0,-0.08982,8e-05,7.87301]
[1778805807779,43.31,81246.73,0.0,-0.08982,8e-05,7.87301]
[1778805807894,43.31,81246.73,0.0,-0.08982,8e-05,7.87301]
[1778805807936,43.31,81247.7,0.0,-0.08974,8e-05,7.86788]
[1778805809844,43.31,81247.7,0.0,-0.08974,8e-05,7.86753]
[1778805809954,43.31,81247.7,0.0,-0.08974,8e-05,7.86753]
[1778805810027,43.3,81245.5,0.0,-0.0899,8e-05,7.87801]
[1778805811002,43.3,81245.5,0.0,-0.0899,8e-05,7.87801]
[1778805811029,43.3,81245.5,0.0,-0.0899,8e-05,7.87801]
[1778805811090,43.3,81245.5,0.0,-0.0899,8e-05,7.87801]
[1778805811155,43.3,81245.5,0.0,-0.0899,8e-05,7.87801]
[1778805811256,43.3,81246.19,0.0,-0.08978,8e-05,7.8681]
[1778805811903,43.3,81246.19,0.0,-0.08978,8e-05,7.8681]
[1778805811913,43.3,81234.03,0.0,-0.09072,8e-05,7.92811]
[1778805813949,43.3,81234.03,0.0,-0.09072,8e-05,7.92768]
[1778805814031,43.3,81234.03,0.0,-0.09072,8e-05,7.92768]
[1778805814045,43.3,81240.14,0.0,-0.09024,8e-05,7.8971]
[1778805815949,43.3,81240.14,0.0,-0.09024,8e-05,7.8971]
[1778805816083,43.3,81240.14,0.0,-0.09024,8e-05,7.8971]
[1778805816184,43.3,81239.86,0.0,-0.09024,8e-05,7.89744]
[1778805818085,43.3,81239.86,0.0,-0.09024,8e-05,7.89744]
[1778805818170,43.3,81239.86,0.0,-0.09024,8e-05,7.89744]
[1778805818271,43.29,81240.43,0.0,-0.09019,8e-05,7.89408]
[1778805820131,43.29,81240.43,0.0,-0.09019,8e-05,7.89408]
[1778805820175,43.29,81240.43,0.0,-0.09019,8e-05,7.89408]
[1778805820216,43.29,81240.71,0.0,-0.09016,8e-05,7.89221]
[1778805821312,43.29,81239.75,0.0,-0.09023,8e-05,7.89695]
[1778805821378,43.29,81239.75,0.0,-0.09023,8e-05,7.89695]
[1778805822172,43.29,81239.75,0.0,-0.09023,8e-05,7.89695]
[1778805822223,43.29,81237.59,0.0,-0.0904,8e-05,7.90737]
[1778805822852,43.29,81237.59,0.0,-0.0904,8e-05,7.90737]
[1778805822888,43.29,81237.59,0.0,-0.0904,8e-05,7.90737]
[1778805823150,43.29,81237.59,0.0,-0.0904,8e-05,7.90737]
[1778805823292,43.29,81237.01,0.0,-0.09044,8e-05,7.90969]
[1778805824268,43.29,81237.01,0.0,-0.09044,8e-05,7.90969]
[1778805824270,43.29,81256.34,0.0,-0.08894,8e-05,7.81433]
[1778805824380,43.29,81256.34,0.0,-0.08894,8e-05,7.81433]
[1778805826294,43.29,81254.97,0.0,-0.08905,8e-05,7.82106]
[1778805826364,43.29,81254.97,0.0,-0.08905,8e-05,7.82106]
[1778805827145,43.29,81260.02,0.0,-0.08866,8e-05,7.79598]
[1778805828872,43.29,81279.55,0.0,-0.08717,8e-05,7.69998]
[1778805830025,43.29,81290.51,0.0,-0.08634,7e-05,7.64627]
[1778805830398,43.29,81290.51,0.0,-0.08634,7e-05,7.64627]
[1778805830441,43.29,81290.51,0.0,-0.08634,7e-05,7.64627]
[1778805830852,43.29,81291.74,0.0,-0.08625,7e-05,7.64008]
[1778805831635,43.29,81291.74,0.0,-0.08625,7e-05,7.64008]
[1778805832739,43.29,81301.28,0.0,-0.08553,7e-05,7.59343]
[1778805834529,43.28,81303.6,0.0,-0.08536,7e-05,7.58209]
[1778805834587,43.28,81303.6,0.0,-0.08536,7e-05,7.58209]
[1778805834855,43.28,81309.17,0.0,-0.08494,7e-05,7.55505]
[1778805836569,43.28,81309.17,0.0,-0.08494,7e-05,7.555]
[1778805836605,43.28,81309.17,0.0,-0.08494,7e-05,7.555]
[1778805837218,43.28,81309.17,0.0,-0.08494,7e-05,7.555]
[1778805837265,43.28,81309.17,0.0,-0.08494,7e-05,7.555]
[1778805837222,43.28,81315.6,0.0,-0.08447,7e-05,7.52389]
[1778805837600,43.28,81315.6,0.0,-0.08447,7e-05,7.52389]
[1778805837630,43.28,81315.6,0.0,-0.08447,7e-05,7.52389]
[1778805837816,43.28,81325.02,0.0,-0.08377,7e-05,7.47846]
[1778805840465,43.28,81327.69,0.0,-0.08358,7e-05,7.46575]
[1778805840572,43.28,81327.69,0.0,-0.08358,7e-05,7.46575]
[1778805840924,43.28,81320.3,0.0,-0.08412,7e-05,7.50135]
[1778805842766,43.29,81313.73,0.0,-0.08461,7e-05,7.53315]
[1778805842829,43.29,81313.73,0.0,-0.08461,7e-05,7.53315]
[1778805843153,43.29,81313.36,0.0,-0.08463,7e-05,7.53489]
[1778805844803,43.29,81313.36,0.0,-0.08463,7e-05,7.53489]
[1778805844874,43.29,81313.36,0.0,-0.08463,7e-05,7.53489]
[1778805844975,43.28,81318.62,0.0,-0.08425,7e-05,7.50946]
[1778805846848,43.28,81325.44,0.0,-0.08375,7e-05,7.4766]
[1778805846930,43.28,81325.44,0.0,-0.08375,7e-05,7.4766]
[1778805847032,43.29,81315.46,0.0,-0.08448,7e-05,7.52479]
[1778805848897,43.29,81315.46,0.0,-0.08448,7e-05,7.52478]
[1778805848931,43.29,81315.46,0.0,-0.08448,7e-05,7.52478]
[1778805848940,43.29,81315.78,0.0,-0.08446,7e-05,7.52323]
[1778805850161,43.29,81315.78,0.0,-0.08446,7e-05,7.52323]
[1778805850222,43.29,81315.78,0.0,-0.08446,7e-05,7.52323]
[1778805850323,43.29,81316.39,0.0,-0.08441,7e-05,7.52028]
[1778805850938,43.29,81316.39,0.0,-0.08441,7e-05,7.52028]
[1778805851102,43.29,81311.53,0.0,-0.08477,7e-05,7.54376]
[1778805852997,43.29,81311.53,0.0,-0.08477,7e-05,7.54376]
[1778805853065,43.29,81311.53,0.0,-0.08477,7e-05,7.54376]
[1778805853136,43.28,81311.38,0.0,-0.08478,7e-05,7.54438]
[1778805855053,43.28,81311.38,0.0,-0.08478,7e-05,7.54438]
[1778805855271,43.28,81311.82,0.0,-0.08475,7e-05,7.54221]
[1778805855960,43.28,81311.82,0.0,-0.08475,7e-05,7.54221]
[1778805857107,43.28,81311.7,0.0,-0.08475,7e-05,7.54279]
[1778805857187,43.28,81311.7,0.0,-0.08475,7e-05,7.54279]
[1778805857228,43.28,81314.58,0.0,-0.08454,7e-05,7.5288]
[1778805859164,43.28,81314.58,0.0,-0.08454,7e-05,7.5288]
[1778805859211,43.28,81314.58,0.0,-0.08454,7e-05,7.5288]
[1778805859310,43.28,81314.21,0.0,-0.08457,7e-05,7.53051]
[1778805861230,43.28,81314.21,0.0,-0.08457,7e-05,7.53051]
[1778805861277,43.28,81314.21,0.0,-0.08457,7e-05,7.53051]
[1778805861260,43.28,81315.02,0.0,-0.08451,7e-05,7.52658]
[1778805863279,43.28,81314.95,0.0,-0.08451,7e-05,7.52688]
[1778805863281,43.28,81314.95,0.0,-0.08451,7e-05,7.52688]
[1778805863321,43.28,81314.95,0.0,-0.08451,7e-05,7.52688]
[1778805863957,43.28,81314.08,0.0,-0.08458,7e-05,7.53107]
[1778805865340,43.28,81314.08,0.0,-0.08458,7e-05,7.53107]
[1778805865385,43.28,81312.57,0.0,-0.08469,7e-05,7.53834]
[1778805865970,43.28,81310.45,0.0,-0.08484,7e-05,7.54856]
[1778805867394,43.28,81310.84,0.0,-0.08481,7e-05,7.54662]
[1778805867441,43.28,81310.84,0.0,-0.08481,7e-05,7.54662]
[1778805867498,43.28,81311.11,0.0,-0.08479,7e-05,7.54531]
[1778805869449,43.28,81311.11,0.0,-0.08479,7e-05,7.54522]
[1778805869481,43.28,81311.11,0.0,-0.08479,7e-05,7.54522]
[1778805869998,43.28,81312.1,0.0,-0.08472,7e-05,7.54038]
[1778805871504,43.28,81311.95,0.0,-0.08467,7e-05,7.53534]
[1778805872319,43.28,81311.95,0.0,-0.08467,7e-05,7.53526]
[1778805873578,43.28,81313.25,0.0,-0.08457,7e-05,7.52895]
[1778805873580,43.28,81313.25,0.0,-0.08457,7e-05,7.52895]
[1778805873614,43.28,81313.25,0.0,-0.08457,7e-05,7.52895]
[1778805874029,43.28,81313.25,0.0,-0.08457,7e-05,7.52895]
[1778805875625,43.28,81315.84,0.0,-0.08438,7e-05,7.51641]
[1778805875670,43.28,81315.84,0.0,-0.08438,7e-05,7.51641]
[1778805876040,43.28,81315.75,0.0,-0.08439,7e-05,7.51684]
[1778805877027,43.28,81315.75,0.0,-0.08439,7e-05,7.51684]
[1778805877696,43.28,81316.7,0.0,-0.08432,7e-05,7.51225]
[1778805877782,43.28,81316.7,0.0,-0.08432,7e-05,7.51225]
[1778805878055,43.28,81316.7,0.0,-0.08432,7e-05,7.51225]
[1778805879754,43.28,81318.18,0.0,-0.08421,7e-05,7.50511]
[1778805879828,43.28,81318.18,0.0,-0.08421,7e-05,7.50511]
[1778805880068,43.28,81320.63,0.0,-0.08403,7e-05,7.4933]
[1778805881817,43.28,81320.52,0.0,-0.08404,7e-05,7.49387]
[1778805881825,43.28,81320.52,0.0,-0.08404,7e-05,7.49387]
[1778805881835,43.28,81320.52,0.0,-0.08404,7e-05,7.49387]
[1778805881881,43.28,81320.52,0.0,-0.08404,7e-05,7.49387]
[1778805882085,43.28,81320.52,0.0,-0.08404,7e-05,7.4939]
[1778805883873,43.28,81316.48,0.0,-0.08434,7e-05,7.5134]
[1778805883936,43.28,81316.48,0.0,-0.08434,7e-05,7.5134]
[1778805884097,43.28,81319.11,0.0,-0.08414,7e-05,7.50073]
[1778805885942,43.28,81317.97,0.0,-0.08423,7e-05,7.50625]
[1778805886017,43.28,81317.97,0.0,-0.08423,7e-05,7.50625]
[1778805886110,43.28,81318.53,0.0,-0.08419,7e-05,7.50356]
[1778805888019,43.28,81318.62,0.0,-0.08418,7e-05,7.50314]
[1778805888357,43.28,81320.18,0.0,-0.08407,7e-05,7.49563]
[1778805893380,43.28,81319.87,0.0,-0.08409,7e-05,7.49724]
[1778805896246,43.28,81319.64,0.0,-0.08411,7e-05,7.49841]
[1778805896278,43.28,81319.64,0.0,-0.08411,7e-05,7.49841]
[1778805896355,43.28,81313.45,0.0,-0.08456,7e-05,7.52831]
[1778805898317,43.28,81313.45,0.0,-0.08456,7e-05,7.52831]
[1778805898406,43.28,81311.79,0.0,-0.08469,7e-05,7.53631]
[1778805898536,43.28,81312.26,0.0,-0.08465,7e-05,7.53404]
[1778805900364,43.28,81312.26,0.0,-0.08465,7e-05,7.53404]
[1778805900452,43.28,81312.26,0.0,-0.08465,7e-05,7.53396]
[1778805901346,43.28,81313.19,0.0,-0.08458,7e-05,7.52939]
[1778805902419,43.28,81313.19,0.0,-0.08458,7e-05,7.52936]
[1778805902496,43.28,81313.19,0.0,-0.08458,7e-05,7.52936]
[1778805903229,43.28,81313.08,0.0,-0.08459,7e-05,7.52989]
[1778805904474,43.28,81314.33,0.0,-0.0845,7e-05,7.5238]
[1778805904550,43.28,81314.33,0.0,-0.0845,7e-05,7.5238]
[1778805905243,43.28,81313.35,0.0,-0.08457,7e-05,7.52853]
[1778805906532,43.28,81312.92,0.0,-0.0846,7e-05,7.53054]
[1778805906601,43.28,81312.92,0.0,-0.0846,7e-05,7.53054]
[1778805906691,43.28,81312.92,0.0,-0.0846,7e-05,7.53054]
[1778805907257,43.28,81320.02,0.0,-0.08408,7e-05,7.49628]
[1778805907526,43.28,81320.02,0.0,-0.08408,7e-05,7.49628]
[1778805907604,43.28,81320.02,0.0,-0.08408,7e-05,7.49628]
[1778805908267,43.28,81330.68,0.0,-0.0833,7e-05,7.44496]
[1778805908583,43.28,81330.68,0.0,-0.0833,7e-05,7.44496]
[1778805908586,43.28,81330.68,0.0,-0.0833,7e-05,7.44496]
[1778805909374,43.28,81334.71,0.0,-0.08301,7e-05,7.42582]
[1778805910625,43.28,81334.54,0.0,-0.08302,7e-05,7.42675]
[1778805910719,43.28,81334.54,0.0,-0.08302,7e-05,7.42675]
[1778805910771,43.28,81334.54,0.0,-0.08302,7e-05,7.42675]
[1778805910813,43.28,81334.54,0.0,-0.08302,7e-05,7.42675]
[1778805910903,43.28,81334.54,0.0,-0.08302,7e-05,7.42675]
[1778805911285,43.28,81333.96,0.0,-0.08306,7e-05,7.42965]
[1778805912292,43.28,81318.39,0.0,-0.0842,7e-05,7.50459]
[1778805912698,43.28,81318.39,0.0,-0.0842,7e-05,7.50459]
[1778805912710,43.28,81318.39,0.0,-0.0842,7e-05,7.50459]
[1778805912756,43.28,81318.39,0.0,-0.0842,7e-05,7.50459]
[1778805913299,43.28,81314.61,0.0,-0.08448,7e-05,7.52281]
[1778805914765,43.28,81315.01,0.0,-0.08445,7e-05,7.52086]
[1778805914797,43.28,81315.01,0.0,-0.08445,7e-05,7.52086]
[1778805915314,43.28,81314.96,0.0,-0.08445,7e-05,7.5211]
[1778805916801,43.28,81314.65,0.0,-0.08448,7e-05,7.52255]
[1778805916837,43.28,81314.65,0.0,-0.08448,7e-05,7.52255]
[1778805917374,43.28,81314.32,0.0,-0.0845,7e-05,7.52414]
[1778805918862,43.28,81314.32,0.0,-0.0845,7e-05,7.52408]
[1778805918893,43.28,81314.32,0.0,-0.0845,7e-05,7.52408]
[1778805919341,43.28,81318.85,0.0,-0.08417,7e-05,7.50222]
[1778805921015,43.28,81321.39,0.0,-0.08398,7e-05,7.48997]
[1778805923369,43.28,81336.11,0.0,-0.08291,7e-05,7.41944]
[1778805925026,43.28,81338.99,0.0,-0.0827,7e-05,7.40577]
[1778805925030,43.28,81338.99,0.0,-0.0827,7e-05,7.40577]
[1778805925062,43.28,81338.99,0.0,-0.0827,7e-05,7.40577]
[1778805925384,43.28,81339.44,0.0,-0.08267,7e-05,7.40362]
[1778805927080,43.28,81339.52,0.0,-0.08266,7e-05,7.40277]
[1778805927120,43.28,81339.52,0.0,-0.08266,7e-05,7.40277]
[1778805927398,43.28,81339.14,0.0,-0.08268,7e-05,7.40436]
[1778805929128,43.28,81339.14,0.0,-0.08268,7e-05,7.40436]
[1778805929162,43.28,81339.14,0.0,-0.08268,7e-05,7.40436]
[1778805929175,43.28,81339.14,0.0,-0.08268,7e-05,7.40436]
[1778805929218,43.28,81339.14,0.0,-0.08268,7e-05,7.40436]
[1778805929227,43.28,81341.14,0.0,-0.08253,7e-05,7.39453]
[1778805931184,43.28,81341.14,0.0,-0.08253,7e-05,7.39453]
[1778805931206,43.28,81341.14,0.0,-0.08253,7e-05,7.39453]
[1778805931283,43.28,81342.5,0.0,-0.08237,7e-05,7.38166]
[1778805933243,43.28,81342.56,0.0,-0.08237,7e-05,7.38137]
[1778805933295,43.28,81342.56,0.0,-0.08237,7e-05,7.38137]
[1778805933395,43.28,81342.64,0.0,-0.08235,7e-05,7.38057]
[1778805935297,43.28,81342.64,0.0,-0.08235,7e-05,7.38057]
[1778805935362,43.28,81342.64,0.0,-0.08235,7e-05,7.38057]
[1778805935324,43.28,81344.09,0.0,-0.08225,7e-05,7.37343]
[1778805937362,43.28,81344.16,0.0,-0.08224,7e-05,7.37309]
[1778805937409,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805937426,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805937951,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805938035,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805938200,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805938306,43.28,81344.15,0.0,-0.08223,7e-05,7.37254]
[1778805938372,43.28,81345.89,0.0,-0.0821,7e-05,7.36402]
[1778805939422,43.28,81345.89,0.0,-0.0821,7e-05,7.36402]
[1778805939510,43.28,81345.89,0.0,-0.0821,7e-05,7.36402]
[1778805939516,43.28,81353.21,0.0,-0.08158,7e-05,7.32905]
[1778805941487,43.28,81353.21,0.0,-0.08158,7e-05,7.3289]
[1778805941569,43.28,81353.21,0.0,-0.08158,7e-05,7.3289]
[1778805941628,43.27,81353.4,0.0,-0.08156,7e-05,7.32773]
[1778805943531,43.27,81353.4,0.0,-0.08156,7e-05,7.32773]
[1778805943602,43.27,81353.4,0.0,-0.08156,7e-05,7.32773]
[1778805943703,43.27,81353.09,0.0,-0.08158,7e-05,7.32908]
[1778805945586,43.27,81353.08,0.0,-0.08158,7e-05,7.32888]
[1778805945673,43.27,81353.08,0.0,-0.08158,7e-05,7.32888]
[1778805945745,43.27,81352.49,0.0,-0.08162,7e-05,7.33159]
[1778805947641,43.27,81352.49,0.0,-0.08161,7e-05,7.33147]
[1778805947708,43.27,81352.49,0.0,-0.08161,7e-05,7.33147]
[1778805947807,43.27,81351.86,0.0,-0.08166,7e-05,7.33448]
[1778805949694,43.27,81351.64,0.0,-0.08167,7e-05,7.33541]
[1778805949776,43.27,81351.64,0.0,-0.08167,7e-05,7.33541]
[1778805950102,43.27,81351.64,0.0,-0.08167,7e-05,7.33541]
[1778805950330,43.27,81352.61,0.0,-0.0816,7e-05,7.33057]
[1778805951340,43.27,81361.54,0.0,-0.08096,7e-05,7.28788]
[1778805951804,43.27,81361.54,0.0,-0.08096,7e-05,7.28788]
[1778805951836,43.27,81361.54,0.0,-0.08096,7e-05,7.28788]
[1778805951870,43.27,81361.54,0.0,-0.08096,7e-05,7.28788]
[1778805951889,43.27,81365.31,0.0,-0.08069,7e-05,7.26995]
[1778805953823,43.27,81365.31,0.0,-0.08069,7e-05,7.26995]
[1778805953876,43.27,81365.31,0.0,-0.08069,7e-05,7.26995]
[1778805954013,43.27,81368.36,0.0,-0.08047,7e-05,7.25512]
[1778805955877,43.27,81368.36,0.0,-0.08047,7e-05,7.25512]
[1778805955932,43.27,81368.36,0.0,-0.08047,7e-05,7.25512]
[1778805955971,43.27,81369.2,0.0,-0.0804,7e-05,7.25049]
[1778805957940,43.27,81369.2,0.0,-0.0804,7e-05,7.25018]
[1778805957980,43.27,81369.2,0.0,-0.0804,7e-05,7.25018]
[1778805957994,43.27,81368.35,0.0,-0.08045,7e-05,7.25391]
[1778805958957,43.27,81368.35,0.0,-0.08045,7e-05,7.25391]
[1778805959017,43.27,81368.35,0.0,-0.08045,7e-05,7.25391]
[1778805959107,43.27,81369.45,0.0,-0.08037,7e-05,7.24838]
[1778805960275,43.27,81369.45,0.0,-0.08037,7e-05,7.24838]
[1778805960346,43.26,81380.46,0.0,-0.07959,7e-05,7.1959]
[1778805960803,43.26,81380.46,0.0,-0.07959,7e-05,7.1959]
[1778805960816,43.26,81380.46,0.0,-0.07959,7e-05,7.1959]
[1778805961017,43.26,81380.46,0.0,-0.07959,7e-05,7.1959]
[1778805961266,43.26,81381.88,0.0,-0.07949,7e-05,7.18919]
[1778805961882,43.26,81402.07,0.0,-0.07808,7e-05,7.09404]
[1778805963276,43.26,81402.07,0.0,-0.07808,7e-05,7.09404]
[1778805963324,43.26,81402.07,0.0,-0.07808,7e-05,7.09404]
[1778805963333,43.26,81403.72,0.0,-0.07796,7e-05,7.08622]
[1778805963548,43.26,81403.72,0.0,-0.07796,7e-05,7.08622]
[1778805963656,43.26,81403.72,0.0,-0.07796,7e-05,7.08622]
[1778805964279,43.26,81403.72,0.0,-0.07796,7e-05,7.08622]
[1778805964395,43.26,81403.72,0.0,-0.07796,7e-05,7.08622]
[1778805964366,43.26,81405.31,0.0,-0.07785,7e-05,7.07868]
[1778805964668,43.26,81405.31,0.0,-0.07785,7e-05,7.07868]
[1778805965680,43.26,81425.67,0.0,-0.07645,7e-05,6.98349]
[1778805968226,43.26,81436.36,0.0,-0.07573,7e-05,6.93405]
[1778805971986,43.27,81426.03,0.0,-0.07644,7e-05,6.98285]
[1778805977755,43.27,81417.95,0.0,-0.077,7e-05,7.02096]
[1778805982057,43.27,81407.91,0.0,-0.07769,7e-05,7.06801]
[1778805987825,43.27,81411.94,0.0,-0.07741,7e-05,7.04922]
[1778805990857,43.27,81405.04,0.0,-0.07789,7e-05,7.08156]
[1778805990899,43.27,81405.04,0.0,-0.07789,7e-05,7.08156]
[1778805990983,43.27,81395.6,0.0,-0.07855,7e-05,7.12587]
[1778805992934,43.27,81391.53,0.0,-0.07877,7e-05,7.13929]
[1778805993025,43.27,81391.53,0.0,-0.07877,7e-05,7.13929]
[1778805993095,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993598,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993622,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993703,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993745,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993808,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805993840,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994144,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994157,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994168,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994228,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994256,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994333,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994373,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994396,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994433,43.27,81391.58,0.0,-0.07877,7e-05,7.13891]
[1778805994474,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805994690,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805994696,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805994728,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805994837,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805994848,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995005,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995026,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995215,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995233,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995383,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995414,43.27,81390.81,0.0,-0.07882,7e-05,7.1424]
[1778805995400,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995530,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995560,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995719,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995724,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995743,43.27,81389.85,0.0,-0.07888,7e-05,7.14678]
[1778805995882,43.27,81389.85,0.0,-0.07888,7e-05,7.14662]
[1778805997009,43.27,81389.85,0.0,-0.07888,7e-05,7.14662]
[1778805997098,43.27,81389.96,0.0,-0.07887,7e-05,7.14594]
[1778806002197,43.26,81387.57,0.0,-0.07903,7e-05,7.15635]
[1778806007966,43.26,81386.8,0.0,-0.07906,7e-05,7.15876]
[1778806013000,43.26,81386.79,0.0,-0.07905,7e-05,7.1578]
[1778806018035,43.25,81397.15,0.0,-0.07831,7e-05,7.10817]
[1778806020150,43.25,81397.74,0.0,-0.07827,7e-05,7.10526]
[1778806022337,43.25,81414.33,0.0,-0.07712,7e-05,7.02712]
[1778806023692,43.25,81414.33,0.0,-0.07712,7e-05,7.0271]
[1778806024077,43.25,81413.38,0.0,-0.07718,7e-05,7.03152]
[1778806029112,43.25,81417.0,0.0,-0.07694,7e-05,7.01466]
[1778806034147,43.25,81416.52,0.0,-0.07697,7e-05,7.01706]
[1778806039182,43.25,81411.57,0.0,-0.07731,7e-05,7.04021]
[1778806045225,43.25,81413.23,0.0,-0.0772,7e-05,7.03244]
[1778806051266,43.25,81411.51,0.0,-0.07726,7e-05,7.03481]
[1778806058279,43.25,81410.37,0.0,-0.07734,7e-05,7.04009]
[1778806059332,43.25,81434.77,0.0,-0.07567,7e-05,6.92629]
[1778806060339,43.25,81456.6,0.0,-0.0742,7e-05,6.82547]
[1778806061238,43.25,81483.51,0.0,-0.07243,7e-05,6.70239]
[1778806062690,43.26,81483.51,0.0,-0.07244,7e-05,6.70338]
[1778806062899,43.26,81483.51,0.0,-0.07244,7e-05,6.70338]
[1778806063359,43.26,81487.03,0.0,-0.07222,7e-05,6.68785]
[1778806065374,43.26,81475.89,0.0,-0.07296,7e-05,6.73965]
[1778806068394,43.27,81486.01,0.0,-0.07232,7e-05,6.69485]
[1778806070971,43.27,81486.08,0.0,-0.07233,7e-05,6.6956]
[1778806071046,43.27,81486.08,0.0,-0.07233,7e-05,6.6956]
[1778806071416,43.27,81484.73,0.0,-0.07242,7e-05,6.70227]
[1778806073046,43.27,81483.98,0.0,-0.07248,7e-05,6.70619]
[1778806073188,43.27,81483.98,0.0,-0.07248,7e-05,6.70619]
[1778806073429,43.27,81481.83,0.0,-0.07263,7e-05,6.71649]
[1778806075108,43.28,81484.11,0.0,-0.07248,7e-05,6.70656]
[1778806075351,43.28,81484.11,0.0,-0.07248,7e-05,6.70656]
[1778806075442,43.28,81487.11,0.0,-0.0723,7e-05,6.69337]
[1778806077125,43.28,81486.57,0.0,-0.07234,7e-05,6.69635]
[1778806077326,43.28,81486.57,0.0,-0.07234,7e-05,6.69635]
[1778806077333,43.28,81486.57,0.0,-0.07234,7e-05,6.69635]
[1778806077514,43.28,81486.57,0.0,-0.07234,7e-05,6.69635]
[1778806077528,43.28,81486.22,0.0,-0.07237,7e-05,6.69846]
[1778806079184,43.28,81486.22,0.0,-0.07238,7e-05,6.69897]
[1778806079257,43.28,81486.22,0.0,-0.07238,7e-05,6.69897]
[1778806079270,43.28,81486.22,0.0,-0.07238,7e-05,6.69897]
[1778806079467,43.28,81486.22,0.0,-0.07238,7e-05,6.69897]
[1778806079534,43.28,81486.01,0.0,-0.0724,7e-05,6.70043]
[1778806080710,43.28,81486.01,0.0,-0.0724,7e-05,6.70094]
[1778806080833,43.28,81486.01,0.0,-0.0724,7e-05,6.70094]
[1778806081245,43.28,81486.01,0.0,-0.0724,7e-05,6.70094]
[1778806081486,43.29,81485.92,0.0,-0.07242,7e-05,6.70186]
[1778806082492,43.29,81495.38,0.0,-0.07181,7e-05,6.65931]
[1778806085517,43.29,81504.68,0.0,-0.07123,6e-05,6.61891]
[1778806090550,43.3,81498.51,0.0,-0.07165,6e-05,6.64853]
[1778806091556,43.3,81487.71,0.0,-0.07236,7e-05,6.69825]
[1778806095584,43.31,81478.79,0.0,-0.07298,7e-05,6.74097]
[1778806101475,43.31,81472.02,0.0,-0.07345,7e-05,6.77373]
[1778806101576,43.31,81487.48,0.0,-0.07244,7e-05,6.70391]
[1778806102921,43.32,81498.33,0.0,-0.07174,6e-05,6.65507]
[1778806103893,43.32,81498.33,0.0,-0.07174,6e-05,6.65507]
[1778806103951,43.32,81500.99,0.0,-0.07157,6e-05,6.64319]
[1778806105920,43.32,81500.99,0.0,-0.07158,6e-05,6.64378]
[1778806106012,43.32,81501.64,0.0,-0.07155,6e-05,6.64143]
[1778806109683,43.33,81491.91,0.0,-0.07221,7e-05,6.68805]
[1778806112993,43.33,81505.63,0.0,-0.07128,6e-05,6.62086]
[1778806115209,43.33,81505.8,0.0,-0.07127,6e-05,6.62031]
[1778806115270,43.33,81515.18,0.0,-0.07067,6e-05,6.5782]
[1778806116277,43.33,81515.18,0.0,-0.07067,6e-05,6.5782]
[1778806116378,43.33,81516.49,0.0,-0.0706,6e-05,6.57296]
[1778806121767,43.33,81517.42,0.0,-0.07054,6e-05,6.56919]
[1778806126568,43.33,81518.63,0.0,-0.07046,6e-05,6.56349]
[1778806126605,43.33,81518.54,0.0,-0.07047,6e-05,6.56372]
[1778806131865,43.33,81520.66,0.0,-0.07033,6e-05,6.55392]
[1778806134550,43.33,81516.52,0.0,-0.07059,6e-05,6.57232]
[1778806134827,43.33,81516.52,0.0,-0.07059,6e-05,6.57223]
[1778806134893,43.33,81512.02,0.0,-0.07087,6e-05,6.59242]
[1778806140533,43.33,81503.67,0.0,-0.0714,6e-05,6.62954]
[1778806141008,43.33,81502.65,0.0,-0.07146,6e-05,6.63375]
[1778806141055,43.33,81502.2,0.0,-0.07149,6e-05,6.63579]
[1778806142089,43.33,81502.2,0.0,-0.07149,6e-05,6.63579]
[1778806143064,43.33,81498.33,0.0,-0.07174,6e-05,6.65314]
[1778806143066,43.33,81498.05,0.0,-0.07176,6e-05,6.6542]
[1778806145152,43.33,81497.46,0.0,-0.07179,6e-05,6.65665]
[1778806145190,43.33,81497.46,0.0,-0.07179,6e-05,6.65641]
[1778806150299,43.32,81495.0,0.0,-0.07193,7e-05,6.66663]
[1778806150361,43.32,81475.08,0.0,-0.07324,7e-05,6.75722]
[1778806151382,43.32,81475.08,0.0,-0.07324,7e-05,6.75722]
[1778806151462,43.32,81480.11,0.0,-0.07292,7e-05,6.73512]
[1778806153597,43.33,81480.11,0.0,-0.07292,7e-05,6.73554]
[1778806153608,43.33,81480.11,0.0,-0.07292,7e-05,6.73554]
[1778806153660,43.33,81480.11,0.0,-0.07292,7e-05,6.73554]
[1778806153598,43.33,81482.59,0.0,-0.07277,7e-05,6.72466]
[1778806154394,43.33,81485.69,0.0,-0.07256,7e-05,6.71052]
[1778806155507,43.33,81485.69,0.0,-0.07256,7e-05,6.71052]
[1778806155596,43.33,81492.33,0.0,-0.07214,7e-05,6.68073]
[1778806155697,43.33,81492.33,0.0,-0.07214,7e-05,6.68073]
[1778806156019,43.33,81492.33,0.0,-0.07214,7e-05,6.68083]
[1778806157543,43.33,81492.33,0.0,-0.07214,7e-05,6.68083]
[1778806157671,43.33,81492.33,0.0,-0.07214,7e-05,6.68083]
[1778806157597,43.33,81497.66,0.0,-0.07179,6e-05,6.65675]
[1778806158030,43.33,81497.66,0.0,-0.0718,6e-05,6.65694]
[1778806161690,43.33,81507.32,0.0,-0.07118,6e-05,6.61377]
[1778806161893,43.33,81507.32,0.0,-0.07118,6e-05,6.61377]
[1778806162058,43.33,81508.99,0.0,-0.07107,6e-05,6.60648]
[1778806163356,43.33,81519.35,0.0,-0.07041,6e-05,6.56001]
[1778806163739,43.33,81519.35,0.0,-0.07041,6e-05,6.56001]
[1778806163867,43.33,81519.35,0.0,-0.07041,6e-05,6.56001]
[1778806164071,43.33,81519.35,0.0,-0.07042,6e-05,6.56032]
[1778806165819,43.34,81520.39,0.0,-0.07036,6e-05,6.55598]
[1778806165987,43.34,81520.39,0.0,-0.07036,6e-05,6.55598]
[1778806166090,43.34,81524.91,0.0,-0.07007,6e-05,6.536]
[1778806167739,43.34,81524.91,0.0,-0.07007,6e-05,6.53593]
[1778806168004,43.34,81524.91,0.0,-0.07007,6e-05,6.53593]
[1778806168100,43.34,81525.21,0.0,-0.07005,6e-05,6.53454]
[1778806169917,43.34,81529.02,0.0,-0.06981,6e-05,6.5174]
[1778806170208,43.34,81529.02,0.0,-0.06981,6e-05,6.5174]
[1778806170616,43.34,81529.02,0.0,-0.06981,6e-05,6.5174]
[1778806170692,43.34,81530.03,0.0,-0.06974,6e-05,6.51285]
[1778806172644,43.34,81530.03,0.0,-0.06969,6e-05,6.50737]
[1778806173700,43.34,81538.69,0.0,-0.06914,6e-05,6.4686]
[1778806174142,43.34,81539.65,0.0,-0.06908,6e-05,6.46444]
[1778806176156,43.34,81530.37,0.0,-0.06967,6e-05,6.50609]
[1778806181198,43.34,81538.29,0.0,-0.06917,6e-05,6.4707]
[1778806186229,43.34,81529.37,0.0,-0.06974,6e-05,6.51093]
[1778806191264,43.34,81531.56,0.0,-0.0696,6e-05,6.50125]
[1778806196299,43.34,81529.81,0.0,-0.06972,6e-05,6.50931]
[1778806201334,43.34,81528.13,0.0,-0.06983,6e-05,6.51705]
[1778806202907,43.34,81528.06,0.0,-0.06983,6e-05,6.51739]
[1778806203656,43.34,81518.78,0.0,-0.07043,6e-05,6.55913]
[1778806204501,43.34,81518.78,0.0,-0.07043,6e-05,6.55913]
[1778806204950,43.34,81519.21,0.0,-0.0704,6e-05,6.55716]
[1778806205364,43.34,81519.21,0.0,-0.0704,6e-05,6.55711]
[1778806206923,43.34,81516.21,0.0,-0.07059,6e-05,6.57057]
[1778806207380,43.34,81516.21,0.0,-0.07059,6e-05,6.57044]
[1778806208385,43.34,81494.15,0.0,-0.07201,7e-05,6.67005]
[1778806213726,43.34,81487.91,0.0,-0.07242,7e-05,6.69853]
[1778806219463,43.34,81497.63,0.0,-0.07178,6e-05,6.65422]
[1778806224202,43.34,81501.2,0.0,-0.07154,6e-05,6.63724]
[1778806224506,43.34,81501.2,0.0,-0.07154,6e-05,6.63724]
[1778806229532,43.33,81512.08,0.0,-0.07083,6e-05,6.58724]
[1778806232074,43.33,81518.19,0.0,-0.07038,6e-05,6.55403]
[1778806233854,43.33,81524.92,0.0,-0.06995,6e-05,6.52369]
[1778806234567,43.33,81525.16,0.0,-0.06993,6e-05,6.52261]
[1778806237590,43.33,81536.67,0.0,-0.0692,6e-05,6.47103]
[1778806242624,43.33,81542.36,0.0,-0.06885,6e-05,6.44596]
[1778806247664,43.34,81540.96,0.0,-0.06895,6e-05,6.45277]
[1778806252697,43.34,81537.93,0.0,-0.06914,6e-05,6.46689]
[1778806258745,43.34,81536.73,0.0,-0.06923,6e-05,6.47288]
[1778806263779,43.34,81538.69,0.0,-0.06911,6e-05,6.46465]
[1778806268809,43.34,81537.96,0.0,-0.06917,6e-05,6.4684]
[1778806271829,43.34,81528.33,0.0,-0.06978,6e-05,6.51198]
[1778806276865,43.34,81527.45,0.0,-0.06984,6e-05,6.51603]
[1778806281900,43.34,81526.47,0.0,-0.0699,6e-05,6.52057]
[1778806286935,43.34,81531.87,0.0,-0.06956,6e-05,6.49658]
[1778806291970,43.35,81527.18,0.0,-0.06981,6e-05,6.51229]
[1778806297005,43.35,81526.34,0.0,-0.06987,6e-05,6.51619]
[1778806300035,43.35,81516.13,0.0,-0.07052,6e-05,6.5621]
[1778806305071,43.34,81513.54,0.0,-0.07068,6e-05,6.57338]
[1778806310103,43.34,81516.07,0.0,-0.07051,6e-05,6.56155]
[1778806315139,43.34,81516.85,0.0,-0.07045,6e-05,6.55757]
[1778806317301,43.34,81516.85,0.0,-0.07045,6e-05,6.55757]
[1778806317334,43.34,81511.96,0.0,-0.07077,6e-05,6.57943]
[1778806322607,43.34,81507.41,0.0,-0.07105,6e-05,6.59945]
[1778806322889,43.34,81507.41,0.0,-0.07105,6e-05,6.59945]
[1778806323266,43.34,81481.8,0.0,-0.07271,7e-05,6.71526]
[1778806326328,43.34,81475.75,0.0,-0.07312,7e-05,6.74335]
[1778806326368,43.34,81475.75,0.0,-0.07312,7e-05,6.74335]
[1778806326374,43.34,81475.75,0.0,-0.07312,7e-05,6.74335]
[1778806326472,43.34,81475.75,0.0,-0.07312,7e-05,6.74335]
[1778806330609,43.34,81482.72,0.0,-0.07266,7e-05,6.71182]
[1778806330774,43.34,81482.72,0.0,-0.07266,7e-05,6.71182]
[1778806330787,43.34,81480.84,0.0,-0.07279,7e-05,6.72039]
[1778806332631,43.34,81480.84,0.0,-0.07279,7e-05,6.72047]
[1778806332728,43.34,81480.84,0.0,-0.07279,7e-05,6.72047]
[1778806332739,43.34,81480.84,0.0,-0.07279,7e-05,6.72047]
[1778806332840,43.34,81481.85,0.0,-0.07272,7e-05,6.71593]
[1778806332958,43.34,81481.85,0.0,-0.07272,7e-05,6.71593]
[1778806333268,43.34,81481.85,0.0,-0.07272,7e-05,6.716]
[1778806334382,43.34,81481.85,0.0,-0.07272,7e-05,6.716]
[1778806334554,43.34,81481.85,0.0,-0.07272,7e-05,6.716]
[1778806334566,43.34,81481.85,0.0,-0.07272,7e-05,6.716]
[1778806334785,43.34,81481.85,0.0,-0.07272,7e-05,6.716]
[1778806334865,43.34,81482.23,0.0,-0.0727,7e-05,6.71433]
[1778806336756,43.34,81482.23,0.0,-0.0727,7e-05,6.71447]
[1778806336864,43.34,81482.23,0.0,-0.0727,7e-05,6.71447]
[1778806336869,43.34,81482.23,0.0,-0.0727,7e-05,6.71447]
[1778806336830,43.34,81481.13,0.0,-0.07277,7e-05,6.71949]
[1778806337053,43.34,81481.13,0.0,-0.07277,7e-05,6.71949]
[1778806337300,43.34,81481.13,0.0,-0.07277,7e-05,6.71963]
[1778806338791,43.34,81481.13,0.0,-0.07277,7e-05,6.71963]
[1778806338820,43.34,81486.74,0.0,-0.07241,7e-05,6.69417]
[1778806341547,43.34,81487.29,0.0,-0.07237,7e-05,6.69176]
[1778806343163,43.34,81488.38,0.0,-0.07231,7e-05,6.68703]
[1778806343348,43.34,81488.04,0.0,-0.07233,7e-05,6.6887]
[1778806344972,43.34,81494.89,0.0,-0.07188,7e-05,6.65769]
[1778806345361,43.35,81494.89,0.0,-0.07189,7e-05,6.658]
[1778806350400,43.35,81496.04,0.0,-0.07182,7e-05,6.65357]
[1778806355435,43.35,81487.99,0.0,-0.07231,7e-05,6.68553]
[1778806360470,43.35,81486.33,0.0,-0.07243,7e-05,6.69426]
[1778806365506,43.36,81486.34,0.0,-0.07245,7e-05,6.69505]
[1778806370545,43.36,81475.06,0.0,-0.0732,7e-05,6.74739]
[1778806375582,43.36,81480.78,0.0,-0.07283,7e-05,6.72169]
[1778806380616,43.36,81482.52,0.0,-0.07272,7e-05,6.71435]
[1778806385650,43.36,81474.25,0.0,-0.07327,7e-05,6.75261]
[1778806390685,43.36,81473.19,0.0,-0.07335,7e-05,6.75764]
[1778806394530,43.36,81466.61,0.0,-0.07378,7e-05,6.78785]
[1778806396371,43.36,81466.4,0.0,-0.0738,7e-05,6.78878]
[1778806396727,43.36,81466.51,0.0,-0.07379,7e-05,6.78825]
[1778806400501,43.36,81465.73,0.0,-0.07384,7e-05,6.79174]
[1778806400757,43.36,81454.99,0.0,-0.07456,7e-05,6.84105]
[1778806405956,43.37,81456.87,0.0,-0.07444,7e-05,6.83303]
[1778806405965,43.37,81446.16,0.0,-0.07517,7e-05,6.8829]
[1778806408780,43.37,81445.64,0.0,-0.0752,7e-05,6.88549]
[1778806408832,43.37,81442.46,0.0,-0.07542,7e-05,6.90037]
[1778806413849,43.37,81440.59,0.0,-0.0755,7e-05,6.90425]
[1778806418885,43.37,81441.44,0.0,-0.07546,7e-05,6.90118]
[1778806423921,43.38,81439.37,0.0,-0.07561,7e-05,6.91169]
[1778806425935,43.38,81430.31,0.0,-0.07626,7e-05,6.95585]
[1778806430970,43.39,81427.51,0.0,-0.07646,7e-05,6.96941]
[1778806436009,43.39,81432.74,0.0,-0.07611,7e-05,6.94572]
[1778806441045,43.39,81434.0,0.0,-0.07604,7e-05,6.94066]
[1778806446080,43.39,81430.16,0.0,-0.07631,7e-05,6.95921]
[1778806451115,43.39,81435.58,0.0,-0.07595,7e-05,6.93497]
[1778806456149,43.4,81439.57,0.0,-0.07569,7e-05,6.91716]
[1778806459149,43.4,81441.36,0.0,-0.07557,7e-05,6.90894]
[1778806460419,43.4,81445.38,0.0,-0.0753,7e-05,6.8902]
[1778806460437,43.4,81449.56,0.0,-0.07501,7e-05,6.87076]
[1778806465496,43.4,81450.64,0.0,-0.07494,7e-05,6.86559]
[1778806470730,43.39,81450.61,0.0,-0.07493,7e-05,6.86531]
[1778806470822,43.39,81451.15,0.0,-0.0749,7e-05,6.86271]
[1778806472809,43.39,81449.99,0.0,-0.07492,7e-05,6.86236]
[1778806472853,43.39,81449.85,0.0,-0.07493,7e-05,6.86289]
[1778806478304,43.39,81448.03,0.0,-0.07504,7e-05,6.87047]
[1778806481749,43.39,81457.55,0.0,-0.0744,7e-05,6.8263]
[1778806487374,43.39,81457.56,0.0,-0.07439,7e-05,6.82576]
[1778806492934,43.39,81459.33,0.0,-0.07426,7e-05,6.81731]
[1778806498451,43.38,81456.13,0.0,-0.07447,7e-05,6.83128]
[1778806503486,43.38,81458.83,0.0,-0.07428,7e-05,6.81834]
[1778806508521,43.38,81458.44,0.0,-0.0743,7e-05,6.81963]
[1778806513556,43.38,81459.5,0.0,-0.07422,7e-05,6.81425]
[1778806518590,43.38,81457.56,0.0,-0.07435,7e-05,6.82315]
[1778806523638,43.38,81466.69,0.0,-0.07373,7e-05,6.78069]
[1778806525073,43.38,81466.69,0.0,-0.07373,7e-05,6.78069]
[1778806525093,43.38,81477.15,0.0,-0.07304,7e-05,6.73281]
[1778806525919,43.38,81497.73,0.0,-0.0717,6e-05,6.63919]
[1778806527775,43.38,81497.73,0.0,-0.0717,6e-05,6.63939]
[1778806527854,43.38,81497.54,0.0,-0.07171,6e-05,6.64025]
[1778806528504,43.38,81497.54,0.0,-0.07171,6e-05,6.64025]
[1778806528636,43.38,81497.54,0.0,-0.07171,6e-05,6.64025]
[1778806528665,43.38,81497.38,0.0,-0.07173,6e-05,6.64153]
[1778806532626,43.38,81491.62,0.0,-0.07206,7e-05,6.66264]
[1778806532731,43.38,81491.62,0.0,-0.07206,7e-05,6.66264]
[1778806532743,43.38,81491.62,0.0,-0.07206,7e-05,6.66264]
[1778806532942,43.38,81491.62,0.0,-0.07206,7e-05,6.66264]
[1778806533043,43.38,81488.39,0.0,-0.07227,7e-05,6.67756]
[1778806534687,43.38,81488.39,0.0,-0.07227,7e-05,6.67756]
[1778806534854,43.38,81488.39,0.0,-0.07227,7e-05,6.67756]
[1778806534857,43.38,81488.39,0.0,-0.07227,7e-05,6.67756]
[1778806534902,43.38,81485.4,0.0,-0.07247,7e-05,6.69138]
[1778806535146,43.38,81485.4,0.0,-0.07247,7e-05,6.69138]
[1778806535989,43.38,81485.15,0.0,-0.07249,7e-05,6.69262]
[1778806536745,43.38,81485.15,0.0,-0.07249,7e-05,6.69262]
[1778806536889,43.38,81485.15,0.0,-0.07249,7e-05,6.69262]
[1778806536899,43.38,81485.15,0.0,-0.07249,7e-05,6.69262]
[1778806537057,43.38,81485.15,0.0,-0.07249,7e-05,6.69262]
[1778806537115,43.38,81485.41,0.0,-0.07247,7e-05,6.69153]
[1778806538813,43.38,81485.41,0.0,-0.07247,7e-05,6.69153]
[1778806538892,43.38,81484.6,0.0,-0.07253,7e-05,6.69541]
[1778806544773,43.39,81484.11,0.0,-0.07257,7e-05,6.69811]
[1778806549808,43.39,81483.32,0.0,-0.07263,7e-05,6.70215]
[1778806554843,43.39,81487.07,0.0,-0.07239,7e-05,6.68557]
[1778806560885,43.39,81485.94,0.0,-0.07247,7e-05,6.69148]
[1778806565920,43.39,81486.38,0.0,-0.07245,7e-05,6.69011]
[1778806570958,43.4,81484.6,0.0,-0.07258,7e-05,6.69869]
[1778806574479,43.4,81481.14,0.0,-0.07281,7e-05,6.71485]
[1778806575883,43.4,81481.03,0.0,-0.07282,7e-05,6.71544]
[1778806575990,43.4,81480.81,0.0,-0.07283,7e-05,6.71654]
[1778806581027,43.4,81473.81,0.0,-0.0733,7e-05,6.74885]
[1778806586062,43.4,81471.74,0.0,-0.07344,7e-05,6.7584]
[1778806591098,43.4,81465.09,0.0,-0.07382,7e-05,6.78327]
[1778806595705,43.4,81456.31,0.0,-0.0744,7e-05,6.82322]
[1778806596131,43.4,81456.4,0.0,-0.0744,7e-05,6.82269]
[1778806601166,43.4,81448.69,0.0,-0.07492,7e-05,6.85894]
[1778806605195,43.4,81435.17,0.0,-0.07585,7e-05,6.9221]
[1778806611237,43.4,81431.88,0.0,-0.07608,7e-05,6.93794]
[1778806616559,43.4,81429.22,0.0,-0.07625,7e-05,6.94931]
[1778806622169,43.4,81427.81,0.0,-0.07633,7e-05,6.95482]
[1778806623238,43.4,81419.36,0.0,-0.0769,7e-05,6.9936]
[1778806623363,43.4,81419.36,0.0,-0.0769,7e-05,6.9936]
[1778806623435,43.39,81413.2,0.0,-0.07732,7e-05,7.02206]
[1778806625334,43.39,81413.2,0.0,-0.07732,7e-05,7.02213]
[1778806625383,43.39,81413.2,0.0,-0.07732,7e-05,7.02213]
[1778806625408,43.39,81411.0,0.0,-0.07747,7e-05,7.03242]
[1778806627368,43.39,81412.98,0.0,-0.07733,7e-05,7.02282]
[1778806627399,43.39,81412.98,0.0,-0.07733,7e-05,7.02282]
[1778806627405,43.39,81412.98,0.0,-0.07733,7e-05,7.02282]
[1778806627504,43.39,81412.98,0.0,-0.07733,7e-05,7.02282]
[1778806627605,43.39,81413.89,0.0,-0.07726,7e-05,7.01822]
[1778806629419,43.39,81413.89,0.0,-0.07726,7e-05,7.01788]
[1778806629500,43.39,81413.89,0.0,-0.07726,7e-05,7.01788]
[1778806629511,43.39,81413.89,0.0,-0.07726,7e-05,7.01788]
[1778806629604,43.39,81413.89,0.0,-0.07726,7e-05,7.01788]
[1778806629705,43.39,81412.97,0.0,-0.07732,7e-05,7.02184]
[1778806631508,43.39,81412.97,0.0,-0.07731,7e-05,7.0215]
[1778806631725,43.39,81412.97,0.0,-0.07731,7e-05,7.0215]
[1778806631816,43.39,81415.46,0.0,-0.07713,7e-05,7.00955]
[1778806633534,43.39,81415.46,0.0,-0.07713,7e-05,7.00921]
[1778806633636,43.39,81415.46,0.0,-0.07713,7e-05,7.00921]
[1778806633639,43.39,81415.46,0.0,-0.07713,7e-05,7.00921]
[1778806633762,43.39,81415.46,0.0,-0.07713,7e-05,7.00921]
[1778806633839,43.39,81416.46,0.0,-0.07706,7e-05,7.00423]
[1778806635574,43.39,81416.46,0.0,-0.07705,7e-05,7.00392]
[1778806635644,43.38,81416.08,0.0,-0.07707,7e-05,7.00537]
[1778806643464,43.38,81427.34,0.0,-0.07627,7e-05,6.95068]
[1778806648499,43.37,81424.84,0.0,-0.07642,7e-05,6.96119]
[1778806653559,43.37,81423.64,0.0,-0.07644,7e-05,6.9603]
[1778806654077,43.37,81423.64,0.0,-0.07644,7e-05,6.9603]
[1778806654106,43.37,81423.64,0.0,-0.07644,7e-05,6.9603]
[1778806654132,43.37,81420.69,0.0,-0.07664,7e-05,6.97362]
[1778806656134,43.37,81420.69,0.0,-0.07664,7e-05,6.97362]
[1778806656232,43.37,81418.51,0.0,-0.07678,7e-05,6.98333]
[1778806658193,43.37,81418.36,0.0,-0.07679,7e-05,6.98403]
[1778806658253,43.37,81418.21,0.0,-0.07679,7e-05,6.98428]
[1778806659157,43.37,81418.21,0.0,-0.07679,7e-05,6.98428]
[1778806660251,43.37,81418.21,0.0,-0.07679,7e-05,6.98406]
[1778806660252,43.37,81419.28,0.0,-0.07671,7e-05,6.97886]
[1778806665254,43.36,81416.74,0.0,-0.07687,7e-05,6.98967]
[1778806666435,43.36,81416.74,0.0,-0.07687,7e-05,6.98967]
[1778806666917,43.36,81413.39,0.0,-0.0771,7e-05,7.00508]
[1778806672669,43.36,81413.64,0.0,-0.07706,7e-05,7.00257]
[1778806677704,43.35,81413.99,0.0,-0.07702,7e-05,6.99987]
[1778806682738,43.35,81407.82,0.0,-0.0774,7e-05,7.02562]
[1778806687063,43.34,81410.05,0.0,-0.07724,7e-05,7.01445]
[1778806687161,43.34,81412.13,0.0,-0.07709,7e-05,7.00428]
[1778806689793,43.34,81421.09,0.0,-0.07647,7e-05,6.96212]
[1778806694829,43.34,81431.95,0.0,-0.07572,7e-05,6.91098]
[1778806700871,43.34,81436.56,0.0,-0.0754,7e-05,6.88907]
[1778806707198,43.33,81440.12,0.0,-0.07515,7e-05,6.87201]
[1778806712955,43.33,81443.36,0.0,-0.07487,7e-05,6.85108]
[1778806715976,43.33,81457.27,0.0,-0.07394,7e-05,6.78688]
[1778806721011,43.33,81458.81,0.0,-0.07384,7e-05,6.77992]
[1778806726046,43.33,81463.08,0.0,-0.07355,7e-05,6.76042]
[1778806731081,43.33,81462.96,0.0,-0.07356,7e-05,6.76119]
[1778806738130,43.33,81462.84,0.0,-0.07358,7e-05,6.76195]
[1778806742158,43.34,81477.8,0.0,-0.07259,7e-05,6.69377]
[1778806745179,43.34,81490.03,0.0,-0.0718,7e-05,6.6387]
[1778806747194,43.34,81499.21,0.0,-0.07121,6e-05,6.59764]
[1778806752228,43.34,81494.67,0.0,-0.07152,6e-05,6.61918]
[1778806756256,43.34,81485.2,0.0,-0.07213,7e-05,6.66155]
[1778806761291,43.34,81478.36,0.0,-0.07256,7e-05,6.69148]
[1778806766326,43.33,81477.94,0.0,-0.07257,7e-05,6.69206]
[1778806771361,43.33,81477.28,0.0,-0.07254,7e-05,6.68812]
[1778806776396,43.33,81478.3,0.0,-0.07247,7e-05,6.68353]
[1778806781430,43.33,81481.93,0.0,-0.07224,7e-05,6.66745]
[1778806784542,43.33,81482.28,0.0,-0.07222,7e-05,6.66637]
[1778806785640,43.33,81482.72,0.0,-0.07221,7e-05,6.6654]
[1778806785734,43.34,81483.2,0.0,-0.07218,7e-05,6.66373]
[1778806791501,43.35,81490.16,0.0,-0.07177,7e-05,6.63529]
[1778806795898,43.35,81492.14,0.0,-0.07167,7e-05,6.62801]
[1778806795998,43.35,81492.03,0.0,-0.07169,7e-05,6.62909]
[1778806801576,43.36,81486.79,0.0,-0.07208,7e-05,6.65628]
[1778806803589,43.37,81499.77,0.0,-0.07125,6e-05,6.59855]
[1778806806228,43.37,81499.51,0.0,-0.07127,6e-05,6.60033]
[1778806806316,43.37,81499.51,0.0,-0.07127,6e-05,6.60033]
[1778806806326,43.37,81499.51,0.0,-0.07127,6e-05,6.60033]
[1778806806327,43.37,81504.45,0.0,-0.07096,6e-05,6.57825]
[1778806806684,43.37,81504.45,0.0,-0.07096,6e-05,6.57825]
[1778806806714,43.37,81525.82,0.0,-0.06959,6e-05,6.4827]
[1778806809826,43.37,81530.36,0.0,-0.06931,6e-05,6.46282]
[1778806809834,43.37,81530.36,0.0,-0.06931,6e-05,6.46282]
[1778806809952,43.37,81530.36,0.0,-0.06931,6e-05,6.46282]
[1778806810051,43.37,81536.08,0.0,-0.06895,6e-05,6.43731]
[1778806814297,43.37,81528.39,0.0,-0.06944,6e-05,6.4719]
[1778806814376,43.37,81536.1,0.0,-0.06896,6e-05,6.43756]
[1778806814425,43.37,81536.1,0.0,-0.06896,6e-05,6.43756]
[1778806814667,43.37,81536.1,0.0,-0.06896,6e-05,6.43756]
[1778806816681,43.37,81526.88,0.0,-0.06954,6e-05,6.47887]
[1778806818494,43.37,81529.1,0.0,-0.0694,6e-05,6.46894]
[1778806818625,43.37,81529.1,0.0,-0.0694,6e-05,6.46894]
[1778806818696,43.37,81529.1,0.0,-0.0694,6e-05,6.46897]
[1778806820534,43.37,81529.06,0.0,-0.0694,6e-05,6.46917]
[1778806820746,43.37,81529.06,0.0,-0.0694,6e-05,6.46917]
[1778806820757,43.37,81529.06,0.0,-0.0694,6e-05,6.46917]
[1778806820893,43.37,81529.06,0.0,-0.0694,6e-05,6.46917]
[1778806820994,43.37,81529.01,0.0,-0.06941,6e-05,6.46941]
[1778806822035,43.37,81529.01,0.0,-0.06941,6e-05,6.46941]
[1778806822174,43.37,81529.01,0.0,-0.06941,6e-05,6.46941]
[1778806822189,43.37,81528.85,0.0,-0.06942,6e-05,6.47015]
[1778806824628,43.37,81535.16,0.0,-0.06902,6e-05,6.442]
[1778806824841,43.37,81535.16,0.0,-0.06902,6e-05,6.442]
[1778806824849,43.37,81535.16,0.0,-0.06902,6e-05,6.442]
[1778806825072,43.37,81535.16,0.0,-0.06902,6e-05,6.442]
[1778806825089,43.37,81532.37,0.0,-0.06919,6e-05,6.45451]
[1778806826689,43.37,81532.37,0.0,-0.0692,6e-05,6.45455]
[1778806826778,43.37,81528.49,0.0,-0.06944,6e-05,6.47193]
[1778806831790,43.37,81525.52,0.0,-0.06958,6e-05,6.47978]
[1778806834193,43.37,81511.65,0.0,-0.07046,6e-05,6.54198]
[1778806839845,43.37,81509.26,0.0,-0.07061,6e-05,6.55245]
[1778806841861,43.37,81521.11,0.0,-0.06985,6e-05,6.49893]
[1778806846899,43.37,81527.77,0.0,-0.06942,6e-05,6.46882]
[1778806848191,43.37,81540.62,0.0,-0.06861,6e-05,6.41146]
[1778806853945,43.37,81531.57,0.0,-0.06919,6e-05,6.45236]
[1778806858979,43.37,81536.35,0.0,-0.06889,6e-05,6.43125]
[1778806864023,43.38,81536.56,0.0,-0.06888,6e-05,6.43067]
[1778806869057,43.38,81539.56,0.0,-0.0687,6e-05,6.41766]
[1778806874475,43.38,81537.99,0.0,-0.0688,6e-05,6.425]
[1778806875128,43.38,81537.45,0.0,-0.06884,6e-05,6.42749]
[1778806875207,43.38,81524.25,0.0,-0.06967,6e-05,6.48655]
[1778806880134,43.38,81508.03,0.0,-0.07074,6e-05,6.56114]
[1778806884162,43.38,81496.44,0.0,-0.07148,6e-05,6.61332]
[1778806889197,43.38,81501.12,0.0,-0.07117,6e-05,6.59169]
[1778806893263,43.38,81515.43,0.0,-0.07019,6e-05,6.52112]
[1778806894540,43.38,81515.43,0.0,-0.07019,6e-05,6.52106]
[1778806895346,43.38,81524.37,0.0,-0.06962,6e-05,6.48092]
[1778806897028,43.38,81524.37,0.0,-0.06962,6e-05,6.48092]
[1778806897259,43.38,81530.38,0.0,-0.06924,6e-05,6.45406]
[1778806902289,43.38,81533.12,0.0,-0.06907,6e-05,6.44233]
[1778806907327,43.38,81536.1,0.0,-0.06889,6e-05,6.42953]
[1778806910353,43.38,81545.07,0.0,-0.06833,6e-05,6.39006]
[1778806913369,43.39,81535.71,0.0,-0.06893,6e-05,6.43214]
[1778806918404,43.39,81531.94,0.0,-0.06917,6e-05,6.44946]
[1778806923439,43.39,81534.59,0.0,-0.06901,6e-05,6.43805]
[1778806925454,43.39,81545.13,0.0,-0.06835,6e-05,6.39138]
[1778806930489,43.39,81550.36,0.0,-0.06804,6e-05,6.36926]
[1778806935524,43.4,81547.19,0.0,-0.06826,6e-05,6.38453]
[1778806940559,43.4,81545.68,0.0,-0.06837,6e-05,6.39251]
[1778806945594,43.4,81540.86,0.0,-0.06869,6e-05,6.41525]
[1778806950629,43.41,81543.62,0.0,-0.06853,6e-05,6.40427]
[1778806955666,43.41,81541.51,0.0,-0.06863,6e-05,6.4096]
[1778806957678,43.41,81552.65,0.0,-0.06794,6e-05,6.36073]
[1778806964732,43.42,81559.57,0.0,-0.06755,6e-05,6.33275]
[1778806969762,43.43,81554.93,0.0,-0.06786,6e-05,6.3551]
[1778806976811,43.44,81557.6,0.0,-0.06773,6e-05,6.34558]
[1778806981855,43.44,81564.66,0.0,-0.06731,6e-05,6.31605]
[1778806986888,43.45,81569.02,0.0,-0.06707,6e-05,6.29868]
[1778806991919,43.45,81568.7,0.0,-0.06712,6e-05,6.302]
[1778806996953,43.46,81566.95,0.0,-0.06725,6e-05,6.31149]
[1778807001991,43.46,81568.25,0.0,-0.06719,6e-05,6.30755]
[1778807007023,43.47,81565.86,0.0,-0.06737,6e-05,6.31987]
[1778807012059,43.47,81563.17,0.0,-0.0675,6e-05,6.32778]
[1778807017094,43.48,81570.19,0.0,-0.06709,6e-05,6.29857]
[1778807022131,43.48,81567.09,0.0,-0.06731,6e-05,6.314]
[1778807027165,43.49,81563.6,0.0,-0.06754,6e-05,6.331]
[1778807032199,43.49,81567.39,0.0,-0.06733,6e-05,6.31588]
[1778807034547,43.49,81567.39,0.0,-0.06733,6e-05,6.31588]
[1778807034815,43.5,81567.71,0.0,-0.06733,6e-05,6.31546]
[1778807035221,43.5,81567.71,0.0,-0.06733,6e-05,6.31546]
[1778807040255,43.5,81568.55,0.0,-0.0673,6e-05,6.31339]
[1778807045102,43.51,81568.36,0.0,-0.06733,6e-05,6.31582]
[1778807046298,43.51,81568.36,0.0,-0.06733,6e-05,6.31614]
[1778807049626,43.51,81557.55,0.0,-0.06802,6e-05,6.36501]
[1778807052503,43.51,81530.88,0.0,-0.0697,6e-05,6.48397]
[1778807053385,43.51,81530.88,0.0,-0.0697,6e-05,6.48397]
[1778807053415,43.51,81523.38,0.0,-0.07018,6e-05,6.5177]
[1778807055361,43.52,81515.24,0.0,-0.07071,6e-05,6.5545]
[1778807056723,43.52,81511.53,0.0,-0.07095,6e-05,6.57112]
[1778807057461,43.52,81511.53,0.0,-0.07095,6e-05,6.57112]
[1778807057584,43.52,81511.53,0.0,-0.07095,6e-05,6.57112]
[1778807057620,43.51,81519.61,0.0,-0.07043,6e-05,6.5347]
[1778807059499,43.51,81519.61,0.0,-0.07043,6e-05,6.5347]
[1778807059558,43.51,81519.61,0.0,-0.07043,6e-05,6.5347]
[1778807059563,43.51,81519.61,0.0,-0.07043,6e-05,6.5347]
[1778807059659,43.51,81520.45,0.0,-0.07037,6e-05,6.53087]
[1778807059789,43.51,81520.45,0.0,-0.07037,6e-05,6.53087]
[1778807060395,43.51,81520.45,0.0,-0.07037,6e-05,6.53087]
[1778807061548,43.51,81520.45,0.0,-0.07037,6e-05,6.53087]
[1778807061679,43.51,81520.45,0.0,-0.07037,6e-05,6.53087]
[1778807061685,43.51,81521.9,0.0,-0.07028,6e-05,6.52431]
[1778807061847,43.51,81521.9,0.0,-0.07028,6e-05,6.52431]
[1778807062409,43.51,81521.9,0.0,-0.07028,6e-05,6.52431]
[1778807065671,43.51,81526.29,0.0,-0.07,6e-05,6.50459]
[1778807065859,43.51,81529.32,0.0,-0.06981,6e-05,6.49106]
[1778807065865,43.51,81529.32,0.0,-0.06981,6e-05,6.49106]
[1778807065921,43.51,81529.32,0.0,-0.06981,6e-05,6.49106]
[1778807066441,43.51,81530.27,0.0,-0.06974,6e-05,6.48682]
[1778807067713,43.51,81529.64,0.0,-0.06979,6e-05,6.48967]
[1778807068452,43.51,81527.91,0.0,-0.0699,6e-05,6.4974]
[1778807073486,43.51,81530.74,0.0,-0.06966,6e-05,6.47929]
[1778807078521,43.51,81530.67,0.0,-0.06967,6e-05,6.4797]
[1778807081846,43.51,81530.21,0.0,-0.0697,6e-05,6.48177]
[1778807082569,43.51,81538.8,0.0,-0.06915,6e-05,6.44347]
[1778807083393,43.51,81538.8,0.0,-0.06915,6e-05,6.44347]
[1778807083403,43.51,81538.8,0.0,-0.06915,6e-05,6.44347]
[1778807083540,43.51,81538.8,0.0,-0.06915,6e-05,6.44347]
[1778807083626,43.52,81544.24,0.0,-0.06881,6e-05,6.41945]
[1778807084150,43.52,81544.24,0.0,-0.06881,6e-05,6.41945]
[1778807084296,43.52,81544.24,0.0,-0.06881,6e-05,6.41945]
[1778807084563,43.52,81544.24,0.0,-0.06881,6e-05,6.41945]
[1778807086184,43.52,81544.37,0.0,-0.06881,6e-05,6.41898]
[1778807086291,43.52,81544.37,0.0,-0.06881,6e-05,6.41898]
[1778807086296,43.52,81544.37,0.0,-0.06881,6e-05,6.41898]
[1778807086522,43.52,81544.37,0.0,-0.06881,6e-05,6.41898]
[1778807086616,43.52,81543.59,0.0,-0.06886,6e-05,6.42256]
[1778807088244,43.52,81543.42,0.0,-0.06887,6e-05,6.42343]
[1778807088328,43.52,81543.42,0.0,-0.06887,6e-05,6.42343]
[1778807088334,43.52,81543.42,0.0,-0.06887,6e-05,6.42343]
[1778807088538,43.52,81543.42,0.0,-0.06887,6e-05,6.42343]
[1778807088598,43.52,81544.23,0.0,-0.06882,6e-05,6.41995]
[1778807090289,43.52,81544.23,0.0,-0.06882,6e-05,6.42007]
[1778807090449,43.52,81544.23,0.0,-0.06882,6e-05,6.42007]
[1778807090456,43.52,81544.23,0.0,-0.06882,6e-05,6.42007]
[1778807090680,43.52,81544.23,0.0,-0.06882,6e-05,6.42007]
[1778807090727,43.52,81544.07,0.0,-0.06884,6e-05,6.42104]
[1778807092003,43.52,81544.07,0.0,-0.06884,6e-05,6.42104]
[1778807092619,43.52,81543.59,0.0,-0.06887,6e-05,6.4233]
[1778807097654,43.52,81548.73,0.0,-0.06856,6e-05,6.40129]
[1778807102689,43.52,81544.58,0.0,-0.06883,6e-05,6.42086]
[1778807104681,43.52,81540.05,0.0,-0.06912,6e-05,6.441]
[1778807104704,43.53,81531.4,0.0,-0.06967,6e-05,6.47989]
[1778807105711,43.53,81522.74,0.0,-0.07022,6e-05,6.51871]
[1778807106787,43.53,81524.84,0.0,-0.07009,6e-05,6.50931]
[1778807106793,43.53,81524.84,0.0,-0.07009,6e-05,6.50931]
[1778807106913,43.53,81524.84,0.0,-0.07009,6e-05,6.50931]
[1778807107724,43.53,81524.03,0.0,-0.07014,6e-05,6.51301]
[1778807108789,43.53,81523.48,0.0,-0.07018,6e-05,6.5155]
[1778807108993,43.53,81523.48,0.0,-0.07018,6e-05,6.5155]
[1778807109004,43.53,81523.48,0.0,-0.07018,6e-05,6.5155]
[1778807109076,43.53,81523.48,0.0,-0.07018,6e-05,6.5155]
[1778807109745,43.53,81522.76,0.0,-0.07022,6e-05,6.51875]
[1778807112898,43.53,81520.0,0.0,-0.0704,6e-05,6.53113]
[1778807113069,43.53,81520.0,0.0,-0.0704,6e-05,6.53113]
[1778807113075,43.53,81520.0,0.0,-0.0704,6e-05,6.53113]
[1778807113276,43.53,81520.0,0.0,-0.0704,6e-05,6.53113]
[1778807113279,43.53,81521.25,0.0,-0.07032,6e-05,6.52551]
[1778807114954,43.53,81521.25,0.0,-0.07032,6e-05,6.5255]
[1778807115103,43.53,81521.25,0.0,-0.07032,6e-05,6.5255]
[1778807115108,43.53,81521.25,0.0,-0.07032,6e-05,6.5255]
[1778807115315,43.53,81521.25,0.0,-0.07032,6e-05,6.5255]
[1778807115417,43.53,81522.02,0.0,-0.07027,6e-05,6.52204]
[1778807116992,43.53,81522.02,0.0,-0.07027,6e-05,6.52202]
[1778807117098,43.53,81522.02,0.0,-0.07027,6e-05,6.52202]
[1778807117178,43.53,81522.61,0.0,-0.07023,6e-05,6.51937]
[1778807119037,43.53,81522.61,0.0,-0.07023,6e-05,6.51935]
[1778807119123,43.53,81522.65,0.0,-0.07023,6e-05,6.51915]
[1778807124853,43.53,81519.67,0.0,-0.07042,6e-05,6.5323]
[1778807130202,43.52,81516.26,0.0,-0.07063,6e-05,6.54727]
[1778807133918,43.52,81524.68,0.0,-0.07004,6e-05,6.50365]
[1778807138953,43.52,81530.46,0.0,-0.06967,6e-05,6.47765]
[1778807143989,43.52,81532.79,0.0,-0.06952,6e-05,6.46719]
[1778807149024,43.52,81532.29,0.0,-0.06955,6e-05,6.4694]
[1778807154059,43.52,81529.74,0.0,-0.06971,6e-05,6.48077]
[1778807159096,43.52,81524.43,0.0,-0.07004,6e-05,6.50424]
[1778807164142,43.52,81524.66,0.0,-0.07002,6e-05,6.50288]
[1778807170484,43.52,81535.57,0.0,-0.06933,6e-05,6.45396]
[1778807172190,43.52,81548.86,0.0,-0.06849,6e-05,6.39487]
[1778807177232,43.52,81543.79,0.0,-0.06882,6e-05,6.41796]
[1778807180554,43.52,81534.76,0.0,-0.06939,6e-05,6.45836]
[1778807184691,43.52,81518.94,0.0,-0.0704,6e-05,6.52916]
[1778807184979,43.52,81518.94,0.0,-0.0704,6e-05,6.52916]
[1778807185287,43.52,81518.94,0.0,-0.0704,6e-05,6.52912]
[1778807187044,43.52,81513.79,0.0,-0.07073,6e-05,6.55215]
[1778807187301,43.52,81511.97,0.0,-0.07084,6e-05,6.56022]
[1778807188372,43.52,81511.97,0.0,-0.07084,6e-05,6.56022]
[1778807188383,43.52,81511.97,0.0,-0.07084,6e-05,6.56022]
[1778807188582,43.52,81511.97,0.0,-0.07084,6e-05,6.56022]
[1778807188626,43.52,81510.57,0.0,-0.07093,6e-05,6.56639]
[1778807189083,43.52,81510.57,0.0,-0.07093,6e-05,6.56639]
[1778807189233,43.52,81510.57,0.0,-0.07093,6e-05,6.56639]
[1778807189314,43.52,81510.57,0.0,-0.07093,6e-05,6.56626]
[1778807191125,43.52,81510.21,0.0,-0.07095,6e-05,6.56776]
[1778807191207,43.52,81510.21,0.0,-0.07095,6e-05,6.56776]
[1778807191218,43.52,81510.21,0.0,-0.07095,6e-05,6.56776]
[1778807191501,43.52,81510.21,0.0,-0.07095,6e-05,6.56776]
[1778807191536,43.52,81509.3,0.0,-0.07096,6e-05,6.5662]
[1778807195263,43.52,81502.06,0.0,-0.07141,6e-05,6.59824]
[1778807195471,43.52,81502.06,0.0,-0.07141,6e-05,6.59824]
[1778807195571,43.52,81497.04,0.0,-0.07174,6e-05,6.6209]
[1778807196620,43.52,81497.04,0.0,-0.07174,6e-05,6.6209]
[1778807196667,43.52,81497.04,0.0,-0.07174,6e-05,6.6209]
[1778807196678,43.52,81497.04,0.0,-0.07174,6e-05,6.6209]
[1778807196768,43.52,81495.39,0.0,-0.07184,7e-05,6.62817]
[1778807196856,43.52,81495.39,0.0,-0.07184,7e-05,6.62817]
[1778807197371,43.52,81495.39,0.0,-0.07184,7e-05,6.62796]
[1778807199346,43.52,81496.03,0.0,-0.0718,7e-05,6.62485]
[1778807199649,43.52,81496.03,0.0,-0.0718,7e-05,6.62485]
[1778807199750,43.52,81496.97,0.0,-0.07173,6e-05,6.62038]
[1778807201421,43.52,81497.38,0.0,-0.0717,6e-05,6.61831]
[1778807201436,43.51,81496.09,0.0,-0.07178,7e-05,6.62392]
[1778807207441,43.51,81494.43,0.0,-0.07187,7e-05,6.63004]
[1778807210763,43.51,81484.58,0.0,-0.07251,7e-05,6.67396]
[1778807216504,43.5,81478.36,0.0,-0.07289,7e-05,6.70082]
[1778807221539,43.5,81478.52,0.0,-0.07287,7e-05,6.69941]
[1778807226578,43.5,81473.86,0.0,-0.07317,7e-05,6.71971]
[1778807231616,43.5,81485.42,0.0,-0.0724,7e-05,6.66642]
[1778807234638,43.5,81469.91,0.0,-0.07341,7e-05,6.73664]
[1778807238666,43.49,81481.15,0.0,-0.07266,7e-05,6.68465]
[1778807243700,43.49,81486.98,0.0,-0.07227,7e-05,6.65752]
[1778807248735,43.49,81488.58,0.0,-0.07216,7e-05,6.64955]
[1778807253770,43.48,81489.09,0.0,-0.07205,7e-05,6.64049]
[1778807258807,43.48,81497.15,0.0,-0.07152,6e-05,6.60354]
[1778807263842,43.48,81501.88,0.0,-0.0712,6e-05,6.58125]
[1778807269898,43.48,81503.5,0.0,-0.07109,6e-05,6.57345]
[1778807273915,43.48,81524.32,0.0,-0.06975,6e-05,6.47974]
[1778807278950,43.48,81528.67,0.0,-0.06948,6e-05,6.46067]
[1778807281269,43.48,81518.83,0.0,-0.07011,6e-05,6.50485]
[1778807287013,43.48,81511.52,0.0,-0.07058,6e-05,6.53759]
[1778807292047,43.48,81507.4,0.0,-0.07084,6e-05,6.55585]
[1778807297081,43.48,81505.72,0.0,-0.07094,6e-05,6.56314]
[1778807302116,43.48,81504.65,0.0,-0.07101,6e-05,6.56768]
[1778807311479,43.48,81503.23,0.0,-0.07104,6e-05,6.56808]
[1778807317858,43.47,81503.64,0.0,-0.07101,6e-05,6.56601]
[1778807321549,43.47,81493.61,0.0,-0.07165,7e-05,6.61096]
[1778807326558,43.47,81484.93,0.0,-0.07221,7e-05,6.64982]
[1778807331618,43.47,81484.79,0.0,-0.07222,7e-05,6.65022]
[1778807337371,43.47,81483.53,0.0,-0.07229,7e-05,6.65531]
[1778807340392,43.47,81496.04,0.0,-0.07148,6e-05,6.59868]
[1778807341689,43.47,81505.98,0.0,-0.07083,6e-05,6.55381]
[1778807347442,43.47,81511.22,0.0,-0.0705,6e-05,6.5302]
[1778807351760,43.47,81520.26,0.0,-0.06992,6e-05,6.48974]
[1778807357510,43.47,81510.07,0.0,-0.07057,6e-05,6.53548]
[1778807363553,43.47,81512.49,0.0,-0.07041,6e-05,6.52436]
[1778807368588,43.47,81504.73,0.0,-0.07091,6e-05,6.55879]
[1778807373623,43.47,81505.87,0.0,-0.07078,6e-05,6.54781]
[1778807378659,43.47,81503.29,0.0,-0.07094,6e-05,6.55908]
[1778807383693,43.46,81498.67,0.0,-0.07123,6e-05,6.57934]
[1778807388728,43.46,81495.34,0.0,-0.07143,6e-05,6.59375]
[1778807393763,43.46,81485.93,0.0,-0.07203,7e-05,6.6354]
[1778807398798,43.46,81487.44,0.0,-0.07192,7e-05,6.62782]
[1778807403833,43.45,81485.45,0.0,-0.07204,7e-05,6.63594]
[1778807408869,43.45,81492.91,0.0,-0.07154,6e-05,6.6011]
[1778807412896,43.45,81483.39,0.0,-0.07215,7e-05,6.6436]
[1778807416927,43.45,81474.32,0.0,-0.07274,7e-05,6.68419]
[1778807421961,43.44,81474.74,0.0,-0.07269,7e-05,6.68092]
[1778807424982,43.44,81488.49,0.0,-0.07178,7e-05,6.61777]
[1778807430021,43.44,81490.54,0.0,-0.07164,7e-05,6.60768]
[1778807435054,43.44,81491.83,0.0,-0.07149,6e-05,6.59559]
[1778807440089,43.43,81492.62,0.0,-0.07143,6e-05,6.59117]
[1778807444122,43.43,81503.45,0.0,-0.07072,6e-05,6.54164]
[1778807449155,43.43,81509.44,0.0,-0.07033,6e-05,6.5145]
[1778807454200,43.43,81508.74,0.0,-0.07037,6e-05,6.51748]
[1778807459229,43.43,81515.91,0.0,-0.06991,6e-05,6.48521]
[1778807464427,43.43,81517.15,0.0,-0.06983,6e-05,6.47973]
[1778807470486,43.43,81507.8,0.0,-0.07043,6e-05,6.52165]
[1778807476348,43.43,81502.71,0.0,-0.07075,6e-05,6.54409]
[1778807481387,43.43,81497.84,0.0,-0.07106,6e-05,6.56558]
[1778807482682,43.43,81488.8,0.0,-0.07165,7e-05,6.60643]
[1778807488433,43.42,81485.63,0.0,-0.07184,7e-05,6.6199]
[1778807493471,43.42,81486.98,0.0,-0.07168,7e-05,6.60717]
[1778807498505,43.42,81491.25,0.0,-0.07139,6e-05,6.58706]
[1778807503540,43.42,81489.02,0.0,-0.07153,7e-05,6.59641]
[1778807508574,43.41,81478.71,0.0,-0.07219,7e-05,6.64232]
[1778807513609,43.41,81476.51,0.0,-0.07233,7e-05,6.65172]
[1778807518648,43.41,81481.02,0.0,-0.07203,7e-05,6.63078]
[1778807523683,43.41,81481.7,0.0,-0.07196,7e-05,6.62659]
[1778807528718,43.4,81476.97,0.0,-0.07226,7e-05,6.64714]
[1778807533752,43.4,81482.3,0.0,-0.0719,7e-05,6.62172]
[1778807536138,43.4,81482.26,0.0,-0.0719,7e-05,6.62171]
[1778807536142,43.4,81482.8,0.0,-0.07186,7e-05,6.61909]
[1778807541810,43.4,81481.95,0.0,-0.0719,7e-05,6.62207]
[1778807544637,43.39,81482.44,0.0,-0.07186,7e-05,6.6195]
[1778807546424,43.39,81481.58,0.0,-0.07191,7e-05,6.62288]
[1778807547004,43.39,81479.79,0.0,-0.07203,7e-05,6.63082]
[1778807553174,43.39,81484.62,0.0,-0.07164,7e-05,6.6022]
[1778807558928,43.39,81484.98,0.0,-0.0716,7e-05,6.59958]
[1778807563963,43.38,81479.14,0.0,-0.07197,7e-05,6.62512]
[1778807568998,43.38,81491.63,0.0,-0.07115,6e-05,6.56776]
[1778807574037,43.38,81493.92,0.0,-0.07099,6e-05,6.55705]
[1778807579073,43.38,81498.49,0.0,-0.07069,6e-05,6.53605]
[1778807584108,43.38,81494.68,0.0,-0.07093,6e-05,6.55292]
[1778807590151,43.38,81494.5,0.0,-0.07094,6e-05,6.55337]
[1778807595185,43.37,81494.24,0.0,-0.07095,6e-05,6.55419]
[1778807600220,43.37,81496.28,0.0,-0.07082,6e-05,6.5447]
[1778807605257,43.37,81499.55,0.0,-0.0706,6e-05,6.52981]
[1778807610292,43.37,81505.66,0.0,-0.07021,6e-05,6.50231]
[1778807613595,43.37,81514.67,0.0,-0.06958,6e-05,6.4566]
[1778807620198,43.37,81517.75,0.0,-0.06939,6e-05,6.44319]
[1778807625396,43.38,81521.82,0.0,-0.06915,6e-05,6.4258]
[1778807630430,43.38,81521.31,0.0,-0.06918,6e-05,6.42847]
[1778807635465,43.38,81522.83,0.0,-0.06909,6e-05,6.42211]
[1778807640500,43.38,81524.16,0.0,-0.06902,6e-05,6.41668]
[1778807645537,43.38,81524.79,0.0,-0.06898,6e-05,6.41428]
[1778807647549,43.38,81512.8,0.0,-0.06974,6e-05,6.46792]
[1778807652584,43.38,81508.58,0.0,-0.07001,6e-05,6.48674]
[1778807657935,43.38,81502.47,0.0,-0.0704,6e-05,6.51399]
[1778807663398,43.38,81503.0,0.0,-0.07037,6e-05,6.51136]
[1778807669703,43.38,81515.82,0.0,-0.06955,6e-05,6.45399]
[1778807674738,43.38,81516.41,0.0,-0.06946,6e-05,6.44595]
[1778807679773,43.38,81512.29,0.0,-0.06972,6e-05,6.4645]
[1778807684808,43.38,81509.06,0.0,-0.06993,6e-05,6.47894]
[1778807689843,43.38,81511.28,0.0,-0.06979,6e-05,6.46893]
[1778807694879,43.38,81515.32,0.0,-0.06953,6e-05,6.45099]
[1778807697899,43.38,81504.64,0.0,-0.07021,6e-05,6.499]
[1778807701927,43.38,81491.96,0.0,-0.07103,6e-05,6.5558]
[1778807704225,43.38,81504.19,0.0,-0.07024,6e-05,6.50059]
[1778807706073,43.38,81483.78,0.0,-0.07156,7e-05,6.59263]
[1778807706710,43.38,81483.78,0.0,-0.07156,7e-05,6.59263]
[1778807706962,43.38,81483.78,0.0,-0.07156,7e-05,6.59248]
[1778807707689,43.38,81483.78,0.0,-0.07156,7e-05,6.59248]
[1778807707969,43.38,81470.95,0.0,-0.07239,7e-05,6.65047]
[1778807709928,43.38,81472.72,0.0,-0.07227,7e-05,6.64219]
[1778807709934,43.38,81472.72,0.0,-0.07227,7e-05,6.64219]
[1778807710012,43.38,81472.72,0.0,-0.07227,7e-05,6.64219]
[1778807710104,43.38,81472.44,0.0,-0.07229,7e-05,6.64323]
[1778807712848,43.38,81469.6,0.0,-0.07247,7e-05,6.65567]
[1778807712994,43.38,81469.6,0.0,-0.07247,7e-05,6.65567]
[1778807713095,43.38,81469.64,0.0,-0.07246,7e-05,6.65524]
[1778807714913,43.38,81469.8,0.0,-0.07245,7e-05,6.65426]
[1778807715136,43.38,81469.8,0.0,-0.07245,7e-05,6.65426]
[1778807715237,43.37,81472.8,0.0,-0.07225,7e-05,6.64036]
[1778807716962,43.37,81472.8,0.0,-0.07224,7e-05,6.64013]
[1778807717173,43.37,81472.8,0.0,-0.07224,7e-05,6.64013]
[1778807717179,43.37,81472.8,0.0,-0.07224,7e-05,6.64013]
[1778807717299,43.37,81472.8,0.0,-0.07224,7e-05,6.64013]
[1778807717376,43.37,81473.91,0.0,-0.07217,7e-05,6.63487]
[1778807719017,43.37,81473.91,0.0,-0.07216,7e-05,6.63465]
[1778807719294,43.37,81473.91,0.0,-0.07216,7e-05,6.63465]
[1778807719299,43.37,81473.91,0.0,-0.07216,7e-05,6.63465]
[1778807719353,43.37,81473.38,0.0,-0.0722,7e-05,6.63685]
[1778807719483,43.37,81473.38,0.0,-0.0722,7e-05,6.63685]
[1778807720053,43.37,81473.38,0.0,-0.07219,7e-05,6.63663]
[1778807721061,43.37,81473.38,0.0,-0.07219,7e-05,6.63663]
[1778807721163,43.37,81473.38,0.0,-0.07219,7e-05,6.63663]
[1778807721170,43.37,81473.38,0.0,-0.07219,7e-05,6.63663]
[1778807721310,43.37,81473.38,0.0,-0.07219,7e-05,6.63663]
[1778807721379,43.37,81472.56,0.0,-0.07224,7e-05,6.64013]
[1778807723128,43.37,81472.56,0.0,-0.07224,7e-05,6.6399]
[1778807723242,43.37,81472.56,0.0,-0.07224,7e-05,6.6399]
[1778807723255,43.37,81467.81,0.0,-0.07255,7e-05,6.66129]
[1778807725179,43.37,81466.24,0.0,-0.07265,7e-05,6.66818]
[1778807725193,43.37,81466.51,0.0,-0.07263,7e-05,6.66668]
[1778807731131,43.36,81462.4,0.0,-0.07282,7e-05,6.67815]
[1778807736168,43.36,81464.4,0.0,-0.07267,7e-05,6.66758]
[1778807741204,43.35,81464.88,0.0,-0.07262,7e-05,6.66398]
[1778807743218,43.35,81477.78,0.0,-0.07176,7e-05,6.60487]
[1778807744226,43.35,81489.49,0.0,-0.071,6e-05,6.55176]
[1778807745337,43.35,81498.77,0.0,-0.0704,6e-05,6.50987]
[1778807751286,43.35,81494.86,0.0,-0.07065,6e-05,6.52732]
[1778807753293,43.35,81506.38,0.0,-0.06991,6e-05,6.47551]
[1778807757320,43.35,81517.83,0.0,-0.06918,6e-05,6.42457]
[1778807760341,43.35,81531.82,0.0,-0.0683,6e-05,6.3626]
[1778807762161,43.35,81535.24,0.0,-0.06809,6e-05,6.34761]
[1778807762358,43.35,81536.33,0.0,-0.06802,6e-05,6.34301]
[1778807764717,43.36,81532.6,0.0,-0.06827,6e-05,6.36003]
[1778807764722,43.36,81532.6,0.0,-0.06827,6e-05,6.36003]
[1778807764801,43.36,81532.6,0.0,-0.06827,6e-05,6.36003]
[1778807765379,43.36,81532.52,0.0,-0.06827,6e-05,6.3606]
[1778807766242,43.36,81532.52,0.0,-0.06827,6e-05,6.3606]
[1778807766313,43.36,81532.52,0.0,-0.06827,6e-05,6.3606]
[1778807766321,43.36,81532.52,0.0,-0.06827,6e-05,6.3606]
[1778807766418,43.36,81532.52,0.0,-0.06827,6e-05,6.3606]
[1778807766437,43.36,81532.7,0.0,-0.06827,6e-05,6.36001]
[1778807768306,43.36,81532.7,0.0,-0.06827,6e-05,6.36023]
[1778807768329,43.36,81532.7,0.0,-0.06827,6e-05,6.36023]
[1778807768430,43.36,81531.18,0.0,-0.06837,6e-05,6.3672]
[1778807770336,43.36,81531.18,0.0,-0.06837,6e-05,6.36742]
[1778807770422,43.36,81530.09,0.0,-0.06844,6e-05,6.37247]
[1778807770471,43.36,81530.09,0.0,-0.06844,6e-05,6.37247]
[1778807770480,43.36,81530.09,0.0,-0.06844,6e-05,6.37247]
[1778807770576,43.36,81530.09,0.0,-0.06844,6e-05,6.37247]
[1778807771423,43.36,81530.09,0.0,-0.06844,6e-05,6.37268]
[1778807771518,43.36,81530.09,0.0,-0.06844,6e-05,6.37268]
[1778807771648,43.36,81530.09,0.0,-0.06844,6e-05,6.37268]
[1778807771671,43.36,81530.09,0.0,-0.06844,6e-05,6.37268]
[1778807771815,43.36,81530.09,0.0,-0.06844,6e-05,6.37268]
[1778807772428,43.36,81531.5,0.0,-0.06836,6e-05,6.3666]
[1778807773435,43.36,81544.51,0.0,-0.06755,6e-05,6.30911]
[1778807774446,43.36,81544.51,0.0,-0.06755,6e-05,6.30911]
[1778807775455,43.36,81544.68,0.0,-0.06754,6e-05,6.30897]
[1778807780487,43.37,81544.39,0.0,-0.06758,6e-05,6.31178]
[1778807785521,43.37,81540.2,0.0,-0.06787,6e-05,6.33187]
[1778807790559,43.38,81539.96,0.0,-0.06791,6e-05,6.33468]
[1778807795592,43.38,81539.8,0.0,-0.06788,6e-05,6.33142]
[1778807800629,43.39,81535.16,0.0,-0.0682,6e-05,6.35356]
[1778807801887,43.39,81535.16,0.0,-0.0682,6e-05,6.35356]
[1778807803267,43.39,81539.56,0.0,-0.06792,6e-05,6.33435]
[1778807803290,43.39,81542.05,0.0,-0.06777,6e-05,6.32363]
[1778807805323,43.39,81542.05,0.0,-0.06778,6e-05,6.32396]
[1778807805413,43.39,81542.57,0.0,-0.06775,6e-05,6.32201]
[1778807810697,43.4,81537.71,0.0,-0.06808,6e-05,6.34549]
[1778807815732,43.4,81543.29,0.0,-0.06775,6e-05,6.32231]
[1778807820769,43.41,81538.98,0.0,-0.06804,6e-05,6.34292]
[1778807825081,43.41,81525.88,0.0,-0.06888,6e-05,6.40218]
[1778807830879,43.41,81515.31,0.0,-0.06957,6e-05,6.4504]
[1778807835154,43.42,81504.66,0.0,-0.07025,6e-05,6.49835]
[1778807838896,43.42,81492.39,0.0,-0.07105,6e-05,6.55357]
[1778807843931,43.41,81494.49,0.0,-0.07091,6e-05,6.54379]
[1778807847959,43.41,81485.25,0.0,-0.0715,7e-05,6.58525]
[1778807851987,43.41,81474.12,0.0,-0.07217,7e-05,6.62955]
[1778807855307,43.41,81465.01,0.0,-0.07276,7e-05,6.67034]
[1778807861050,43.4,81463.64,0.0,-0.07283,7e-05,6.67487]
[1778807866254,43.4,81467.24,0.0,-0.07257,7e-05,6.65744]
[1778807873134,43.4,81468.71,0.0,-0.07245,7e-05,6.64878]
[1778807878511,43.39,81476.56,0.0,-0.07192,7e-05,6.61231]
[1778807884211,43.39,81477.04,0.0,-0.07187,7e-05,6.60894]
[1778807889245,43.39,81484.6,0.0,-0.07137,7e-05,6.57392]
[1778807891262,43.39,81493.5,0.0,-0.07079,6e-05,6.53357]
[1778807895587,43.39,81505.08,0.0,-0.07004,6e-05,6.48144]
[1778807899320,43.39,81515.01,0.0,-0.06941,6e-05,6.43726]
[1778807904354,43.39,81508.25,0.0,-0.06985,6e-05,6.4679]
[1778807909390,43.39,81506.52,0.0,-0.06996,6e-05,6.4759]
[1778807914405,43.39,81500.63,0.0,-0.07029,6e-05,6.49696]
[1778807914492,43.39,81476.95,0.0,-0.07182,7e-05,6.60377]
[1778807916175,43.39,81476.95,0.0,-0.07182,7e-05,6.60362]
[1778807916253,43.39,81476.95,0.0,-0.07182,7e-05,6.60362]
[1778807916439,43.39,81474.44,0.0,-0.07198,7e-05,6.61483]
[1778807918659,43.39,81473.29,0.0,-0.07206,7e-05,6.6197]
[1778807918899,43.39,81473.29,0.0,-0.07206,7e-05,6.6197]
[1778807919460,43.39,81473.0,0.0,-0.07207,7e-05,6.62083]
[1778807920706,43.39,81473.18,0.0,-0.07206,7e-05,6.61982]
[1778807920916,43.39,81473.18,0.0,-0.07206,7e-05,6.61982]
[1778807920926,43.39,81473.18,0.0,-0.07206,7e-05,6.61982]
[1778807921104,43.39,81473.18,0.0,-0.07206,7e-05,6.61982]
[1778807921474,43.38,81473.41,0.0,-0.07204,7e-05,6.61858]
[1778807922770,43.38,81473.11,0.0,-0.07206,7e-05,6.61975]
[1778807923082,43.38,81473.11,0.0,-0.07206,7e-05,6.61975]
[1778807923091,43.38,81473.11,0.0,-0.07206,7e-05,6.61975]
[1778807923267,43.38,81473.11,0.0,-0.07206,7e-05,6.61975]
[1778807923488,43.38,81472.07,0.0,-0.07212,7e-05,6.62428]
[1778807924824,43.38,81472.07,0.0,-0.07212,7e-05,6.62428]
[1778807924905,43.38,81472.07,0.0,-0.07212,7e-05,6.62428]
[1778807925502,43.38,81471.68,0.0,-0.07214,7e-05,6.62565]
[1778807926888,43.38,81466.08,0.0,-0.07251,7e-05,6.65092]
[1778807927110,43.38,81466.08,0.0,-0.07251,7e-05,6.65092]
[1778807927118,43.38,81466.08,0.0,-0.07251,7e-05,6.65092]
[1778807927236,43.38,81466.08,0.0,-0.07251,7e-05,6.65092]
[1778807927516,43.38,81464.85,0.0,-0.07258,7e-05,6.65627]
[1778807928955,43.38,81465.39,0.0,-0.07255,7e-05,6.65356]
[1778807929105,43.38,81465.39,0.0,-0.07255,7e-05,6.65356]
[1778807929110,43.38,81465.39,0.0,-0.07255,7e-05,6.65356]
[1778807929529,43.38,81464.97,0.0,-0.07257,7e-05,6.65522]
[1778807934566,43.38,81474.73,0.0,-0.07191,7e-05,6.6097]
[1778807939600,43.37,81482.36,0.0,-0.0714,7e-05,6.57427]
[1778807944636,43.37,81491.22,0.0,-0.07082,6e-05,6.53357]
[1778807948664,43.37,81478.22,0.0,-0.07166,7e-05,6.59193]
[1778807953699,43.37,81487.79,0.0,-0.07102,6e-05,6.54776]
[1778807958736,43.37,81491.65,0.0,-0.07076,6e-05,6.52967]
[1778807963771,43.36,81491.91,0.0,-0.07073,6e-05,6.52781]
[1778807968807,43.36,81484.06,0.0,-0.07123,7e-05,6.56251]
[1778807974080,43.36,81484.49,0.0,-0.07114,7e-05,6.55422]
[1778807974377,43.36,81484.49,0.0,-0.07114,7e-05,6.55422]
[1778807974533,43.36,81484.49,0.0,-0.07114,7e-05,6.55422]
[1778807974545,43.36,81484.49,0.0,-0.07114,7e-05,6.55422]
[1778807974624,43.36,81481.08,0.0,-0.07136,7e-05,6.56945]
[1778807976157,43.36,81457.54,0.0,-0.0729,7e-05,6.67586]
[1778807978792,43.35,81455.07,0.0,-0.07305,7e-05,6.68635]
[1778807978801,43.35,81455.07,0.0,-0.07305,7e-05,6.68635]
[1778807978875,43.35,81455.07,0.0,-0.07305,7e-05,6.68635]
[1778807979446,43.35,81456.0,0.0,-0.07298,7e-05,6.6817]
[1778807984640,43.35,81463.4,0.0,-0.07247,7e-05,6.64654]
[1778807984863,43.35,81463.3,0.0,-0.07248,7e-05,6.64667]
[1778807984952,43.35,81462.58,0.0,-0.07252,7e-05,6.64963]
[1778807986683,43.35,81462.58,0.0,-0.07252,7e-05,6.64963]
[1778807986814,43.34,81462.58,0.0,-0.07251,7e-05,6.6493]
[1778807986938,43.34,81462.58,0.0,-0.07251,7e-05,6.64898]
[1778807987942,43.34,81453.94,0.0,-0.07308,7e-05,6.68804]
[1778807988732,43.34,81453.94,0.0,-0.07308,7e-05,6.68804]
[1778807988976,43.34,81453.94,0.0,-0.07308,7e-05,6.68804]
[1778807988983,43.34,81453.94,0.0,-0.07308,7e-05,6.68804]
[1778807989144,43.34,81453.94,0.0,-0.07308,7e-05,6.68804]
[1778807989146,43.34,81457.4,0.0,-0.07284,7e-05,6.67186]
[1778807990804,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807990971,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807990985,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807991160,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807991222,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807991542,43.34,81457.4,0.0,-0.07284,7e-05,6.67151]
[1778807991580,43.34,81464.24,0.0,-0.07238,7e-05,6.64]
[1778807992043,43.34,81464.24,0.0,-0.07238,7e-05,6.64]
[1778807992685,43.34,81486.57,0.0,-0.07091,6e-05,6.53843]
[1778807993987,43.34,81503.62,0.0,-0.06981,6e-05,6.46152]
[1778807995381,43.34,81503.62,0.0,-0.06981,6e-05,6.46152]
[1778807995416,43.34,81507.86,0.0,-0.06954,6e-05,6.44252]
[1778808001107,43.34,81511.14,0.0,-0.06933,6e-05,6.42805]
[1778808001282,43.34,81511.14,0.0,-0.06933,6e-05,6.42805]
[1778808001383,43.34,81510.95,0.0,-0.06935,6e-05,6.42895]
[1778808003160,43.34,81510.95,0.0,-0.06935,6e-05,6.42901]
[1778808003298,43.34,81510.95,0.0,-0.06935,6e-05,6.42901]
[1778808003399,43.34,81500.03,0.0,-0.07005,6e-05,6.47803]
[1778808005214,43.34,81500.03,0.0,-0.07005,6e-05,6.47802]
[1778808005289,43.34,81499.9,0.0,-0.07006,6e-05,6.47859]
[1778808011117,43.34,81500.23,0.0,-0.07004,6e-05,6.4771]
[1778808016438,43.34,81496.56,0.0,-0.07027,6e-05,6.49349]
[1778808024210,43.34,81490.29,0.0,-0.07067,6e-05,6.52142]
[1778808029249,43.34,81485.59,0.0,-0.07097,6e-05,6.54219]
[1778808034281,43.33,81472.3,0.0,-0.07177,7e-05,6.59604]
[1778808038308,43.33,81458.93,0.0,-0.07264,7e-05,6.65584]
[1778808043343,43.33,81462.87,0.0,-0.07236,7e-05,6.63647]
[1778808048379,43.32,81463.18,0.0,-0.07232,7e-05,6.63382]
[1778808053414,43.32,81454.66,0.0,-0.07286,7e-05,6.67123]
[1778808058449,43.31,81450.95,0.0,-0.07309,7e-05,6.6866]
[1778808060464,43.31,81441.18,0.0,-0.07373,7e-05,6.73058]
[1778808065498,43.3,81436.46,0.0,-0.07401,7e-05,6.75014]
[1778808066959,43.3,81437.2,0.0,-0.07396,7e-05,6.7463]
[1778808067541,43.3,81437.2,0.0,-0.07395,7e-05,6.74587]
[1778808068062,43.3,81437.2,0.0,-0.07395,7e-05,6.74587]
[1778808069004,43.3,81436.79,0.0,-0.07397,7e-05,6.74732]
[1778808069527,43.3,81436.53,0.0,-0.07398,7e-05,6.74807]
[1778808071087,43.3,81432.73,0.0,-0.07423,7e-05,6.76512]
[1778808071124,43.3,81432.73,0.0,-0.07423,7e-05,6.76512]
[1778808071540,43.3,81432.73,0.0,-0.07423,7e-05,6.76466]
[1778808072548,43.29,81420.61,0.0,-0.07504,7e-05,6.82026]
[1778808075034,43.29,81413.96,0.0,-0.07549,7e-05,6.85115]
[1778808075045,43.29,81413.96,0.0,-0.07549,7e-05,6.85115]
[1778808075181,43.29,81413.96,0.0,-0.07549,7e-05,6.85115]
[1778808075569,43.29,81415.08,0.0,-0.07542,7e-05,6.84601]
[1778808079321,43.3,81414.56,0.0,-0.07546,7e-05,6.84859]
[1778808079633,43.3,81414.56,0.0,-0.07546,7e-05,6.84859]
[1778808079643,43.3,81414.41,0.0,-0.07547,7e-05,6.84933]
[1778808081376,43.3,81414.41,0.0,-0.07547,7e-05,6.84938]
[1778808081523,43.3,81414.41,0.0,-0.07547,7e-05,6.84938]
[1778808081530,43.3,81414.41,0.0,-0.07547,7e-05,6.84938]
[1778808081628,43.3,81414.41,0.0,-0.07547,7e-05,6.84938]
[1778808081729,43.3,81411.61,0.0,-0.07566,7e-05,6.86239]
[1778808083427,43.3,81411.61,0.0,-0.07566,7e-05,6.86267]
[1778808083668,43.3,81411.61,0.0,-0.07566,7e-05,6.86267]
[1778808083812,43.3,81411.61,0.0,-0.07566,7e-05,6.86267]
[1778808083687,43.3,81411.44,0.0,-0.07568,7e-05,6.8637]
[1778808084634,43.3,81411.44,0.0,-0.07568,7e-05,6.86372]
[1778808085502,43.3,81411.44,0.0,-0.07568,7e-05,6.86372]
[1778808085639,43.3,81411.44,0.0,-0.07568,7e-05,6.86372]
[1778808085648,43.3,81411.44,0.0,-0.07568,7e-05,6.86372]
[1778808085666,43.3,81412.03,0.0,-0.07564,7e-05,6.86102]
[1778808085849,43.3,81412.03,0.0,-0.07564,7e-05,6.86102]
[1778808086650,43.3,81412.03,0.0,-0.07564,7e-05,6.86105]
[1778808087545,43.3,81412.03,0.0,-0.07564,7e-05,6.86105]
[1778808087676,43.3,81412.03,0.0,-0.07564,7e-05,6.86105]
[1778808087684,43.3,81412.03,0.0,-0.07564,7e-05,6.86105]
[1778808087702,43.3,81411.84,0.0,-0.07565,7e-05,6.86196]
[1778808091684,43.3,81396.94,0.0,-0.07662,7e-05,6.92569]
[1778808096719,43.3,81398.28,0.0,-0.07653,7e-05,6.91905]
[1778808100747,43.3,81414.07,0.0,-0.07544,7e-05,6.84547]
[1778808105782,43.3,81414.56,0.0,-0.07541,7e-05,6.84337]
[1778808110818,43.3,81419.74,0.0,-0.07506,7e-05,6.81969]
[1778808115857,43.3,81414.97,0.0,-0.07539,7e-05,6.84215]
[1778808120892,43.3,81422.06,0.0,-0.07491,7e-05,6.80965]
[1778808125927,43.3,81415.68,0.0,-0.07535,7e-05,6.83965]
[1778808130964,43.3,81419.65,0.0,-0.07509,7e-05,6.82163]
[1778808135999,43.3,81419.9,0.0,-0.07508,7e-05,6.82091]
[1778808137287,43.3,81409.03,0.0,-0.07582,7e-05,6.87142]
[1778808143048,43.3,81416.68,0.0,-0.0753,7e-05,6.83619]
[1778808148085,43.31,81416.99,0.0,-0.07529,7e-05,6.8351]
[1778808153119,43.31,81414.39,0.0,-0.07541,7e-05,6.84172]
[1778808158152,43.31,81417.86,0.0,-0.07518,7e-05,6.82608]
[1778808163690,43.31,81420.2,0.0,-0.07503,7e-05,6.81552]
[1778808163712,43.31,81443.77,0.0,-0.07344,7e-05,6.70735]
[1778808165040,43.31,81443.77,0.0,-0.07345,7e-05,6.70762]
[1778808165127,43.31,81444.21,0.0,-0.07342,7e-05,6.7056]
[1778808167789,43.31,81444.17,0.0,-0.07342,7e-05,6.70591]
[1778808167838,43.31,81443.75,0.0,-0.07345,7e-05,6.70789]
[1778808167938,43.31,81443.75,0.0,-0.07345,7e-05,6.70789]
[1778808168228,43.31,81443.75,0.0,-0.07345,7e-05,6.70795]
[1778808169839,43.31,81443.75,0.0,-0.07345,7e-05,6.70795]
[1778808169901,43.31,81442.03,0.0,-0.07356,7e-05,6.71548]
[1778808169956,43.31,81442.03,0.0,-0.07356,7e-05,6.71548]
[1778808170241,43.31,81442.03,0.0,-0.07356,7e-05,6.7151]
[1778808171876,43.31,81442.03,0.0,-0.07356,7e-05,6.7151]
[1778808171907,43.31,81442.03,0.0,-0.07356,7e-05,6.7151]
[1778808171914,43.31,81442.03,0.0,-0.07356,7e-05,6.7151]
[1778808172054,43.31,81440.02,0.0,-0.07368,7e-05,6.72393]
[1778808172255,43.31,81440.05,0.0,-0.07368,7e-05,6.7234]
[1778808175276,43.3,81431.09,0.0,-0.07427,7e-05,6.76374]
[1778808176013,43.3,81431.09,0.0,-0.07427,7e-05,6.76374]
[1778808176094,43.3,81431.09,0.0,-0.07427,7e-05,6.76374]
[1778808176296,43.3,81431.09,0.0,-0.07427,7e-05,6.76374]
[1778808176397,43.3,81428.73,0.0,-0.07442,7e-05,6.77434]
[1778808178044,43.3,81429.37,0.0,-0.07437,7e-05,6.77112]
[1778808178165,43.3,81429.37,0.0,-0.07437,7e-05,6.77112]
[1778808178170,43.3,81429.37,0.0,-0.07437,7e-05,6.77112]
[1778808178333,43.3,81429.37,0.0,-0.07437,7e-05,6.77112]
[1778808178403,43.3,81429.39,0.0,-0.07437,7e-05,6.77077]
[1778808180118,43.3,81429.39,0.0,-0.07437,7e-05,6.77052]
[1778808180160,43.3,81429.39,0.0,-0.07437,7e-05,6.77052]
[1778808180311,43.3,81431.47,0.0,-0.07422,7e-05,6.7607]
[1778808181760,43.3,81431.47,0.0,-0.07422,7e-05,6.7607]
[1778808181769,43.3,81430.67,0.0,-0.07427,7e-05,6.76415]
[1778808184339,43.3,81420.79,0.0,-0.07493,7e-05,6.80888]
[1778808189376,43.29,81415.36,0.0,-0.07529,7e-05,6.83332]
[1778808195419,43.3,81415.99,0.0,-0.07525,7e-05,6.83083]
[1778808200454,43.3,81411.42,0.0,-0.07557,7e-05,6.85227]
[1778808205488,43.3,81405.1,0.0,-0.076,7e-05,6.88172]
[1778808210524,43.3,81406.86,0.0,-0.07588,7e-05,6.87366]
[1778808215558,43.3,81419.12,0.0,-0.075,7e-05,6.81147]
[1778808220593,43.3,81418.3,0.0,-0.07506,7e-05,6.8158]
[1778808225804,43.3,81417.98,0.0,-0.07509,7e-05,6.81768]
[1778808231670,43.3,81419.01,0.0,-0.07503,7e-05,6.81362]
[1778808234691,43.3,81431.54,0.0,-0.07419,7e-05,6.75626]
[1778808239727,43.31,81435.55,0.0,-0.07393,7e-05,6.73892]
[1778808244762,43.31,81440.63,0.0,-0.07359,7e-05,6.71588]
[1778808249798,43.31,81442.4,0.0,-0.07348,7e-05,6.70794]
[1778808250805,43.31,81453.44,0.0,-0.07275,7e-05,6.65756]
[1778808255841,43.31,81458.25,0.0,-0.07244,7e-05,6.63646]
[1778808260876,43.31,81458.77,0.0,-0.0724,7e-05,6.63411]
[1778808265911,43.31,81458.06,0.0,-0.07243,7e-05,6.63615]
[1778808270946,43.3,81452.87,0.0,-0.07276,7e-05,6.65852]
[1778808271043,43.3,81452.87,0.0,-0.07276,7e-05,6.65852]
[1778808271054,43.3,81452.87,0.0,-0.07276,7e-05,6.65852]
[1778808271953,43.3,81452.52,0.0,-0.07273,7e-05,6.65425]
[1778808276989,43.3,81453.55,0.0,-0.07265,7e-05,6.64906]
[1778808281013,43.3,81456.67,0.0,-0.07244,7e-05,6.63449]
[1778808281017,43.3,81458.74,0.0,-0.0723,7e-05,6.62482]
[1778808281776,43.3,81458.74,0.0,-0.0723,7e-05,6.62482]
[1778808282030,43.3,81455.19,0.0,-0.07253,7e-05,6.641]
[1778808284041,43.3,81440.75,0.0,-0.07349,7e-05,6.70674]
[1778808285164,43.3,81445.96,0.0,-0.07314,7e-05,6.68273]
[1778808286055,43.3,81442.5,0.0,-0.07337,7e-05,6.69847]
[1778808291581,43.3,81436.96,0.0,-0.07373,7e-05,6.72345]
[1778808291638,43.3,81434.87,0.0,-0.07388,7e-05,6.73378]
[1778808293409,43.3,81434.57,0.0,-0.0739,7e-05,6.73516]
[1778808293412,43.3,81434.57,0.0,-0.0739,7e-05,6.73516]
[1778808293510,43.3,81434.57,0.0,-0.0739,7e-05,6.73516]
[1778808293603,43.3,81431.28,0.0,-0.07413,7e-05,6.75073]
[1778808295204,43.3,81431.28,0.0,-0.07413,7e-05,6.75073]
[1778808295252,43.3,81435.3,0.0,-0.07387,7e-05,6.73246]
[1778808301594,43.31,81439.12,0.0,-0.07363,7e-05,6.71615]
[1778808301616,43.31,81439.52,0.0,-0.07361,7e-05,6.71485]
[1778808307202,43.31,81438.64,0.0,-0.07368,7e-05,6.72017]
[1778808308285,43.31,81438.64,0.0,-0.07368,7e-05,6.72017]
[1778808308775,43.31,81437.23,0.0,-0.07379,7e-05,6.72712]
[1778808309433,43.31,81437.23,0.0,-0.07379,7e-05,6.72712]
[1778808309527,43.31,81420.83,0.0,-0.0749,7e-05,6.80287]
[1778808311245,43.31,81406.55,0.0,-0.07587,7e-05,6.8691]
[1778808313132,43.31,81408.65,0.0,-0.07573,7e-05,6.85937]
[1778808313138,43.31,81408.65,0.0,-0.07573,7e-05,6.85937]
[1778808313238,43.31,81408.65,0.0,-0.07573,7e-05,6.85937]
[1778808313339,43.31,81417.61,0.0,-0.07512,7e-05,6.818]
[1778808316126,43.31,81419.87,0.0,-0.07497,7e-05,6.80776]
[1778808316427,43.32,81421.51,0.0,-0.07486,7e-05,6.80031]
[1778808321313,43.32,81435.02,0.0,-0.07396,7e-05,6.7389]
[1778808324256,43.32,81436.51,0.0,-0.07386,7e-05,6.73252]
[1778808324349,43.32,81439.22,0.0,-0.07369,7e-05,6.72032]
[1778808329368,43.32,81441.89,0.0,-0.07352,7e-05,6.70908]
[1778808334403,43.33,81443.63,0.0,-0.07337,7e-05,6.69677]
[1778808339438,43.33,81444.94,0.0,-0.0733,7e-05,6.6921]
[1778808343466,43.33,81456.86,0.0,-0.07252,7e-05,6.6382]
[1778808346499,43.33,81467.15,0.0,-0.07185,7e-05,6.59193]
[1778808351528,43.33,81467.85,0.0,-0.0718,7e-05,6.58877]
[1778808356563,43.33,81460.14,0.0,-0.07229,7e-05,6.62271]
[1778808361596,43.33,81461.64,0.0,-0.07218,7e-05,6.61478]
[1778808366631,43.32,81461.58,0.0,-0.07217,7e-05,6.61402]
[1778808371666,43.32,81461.51,0.0,-0.07216,7e-05,6.6133]
[1778808376702,43.32,81448.58,0.0,-0.073,7e-05,6.67129]
[1778808378985,43.32,81428.94,0.0,-0.07431,7e-05,6.76105]
[1778808384828,43.32,81420.34,0.0,-0.0749,7e-05,6.80156]
[1778808384928,43.32,81419.21,0.0,-0.07498,7e-05,6.80689]
[1778808390800,43.32,81415.46,0.0,-0.07525,7e-05,6.82475]
[1778808395845,43.32,81411.38,0.0,-0.07547,7e-05,6.83825]
[1778808400869,43.32,81417.71,0.0,-0.07505,7e-05,6.80948]
[1778808405905,43.33,81418.31,0.0,-0.07501,7e-05,6.80716]
[1778808410939,43.33,81427.02,0.0,-0.07443,7e-05,6.7674]
[1778808415974,43.33,81428.44,0.0,-0.07435,7e-05,6.7617]
[1778808421014,43.33,81428.33,0.0,-0.07437,7e-05,6.76305]
[1778808423025,43.33,81418.99,0.0,-0.075,7e-05,6.80636]
[1778808428061,43.33,81419.29,0.0,-0.07499,7e-05,6.80548]
[1778808432090,43.34,81410.12,0.0,-0.07562,7e-05,6.84825]
[1778808437125,43.34,81403.27,0.0,-0.0761,7e-05,6.88079]
[1778808442160,43.34,81408.99,0.0,-0.07572,7e-05,6.85496]
[1778808447196,43.34,81407.92,0.0,-0.0758,7e-05,6.8607]
[1778808452231,43.34,81407.01,0.0,-0.07582,7e-05,6.85996]
[1778808453237,43.35,81394.19,0.0,-0.0767,7e-05,6.91967]
[1778808458727,43.35,81387.39,0.0,-0.07718,7e-05,6.95146]
[1778808464116,43.35,81381.47,0.0,-0.07759,7e-05,6.97913]
[1778808469629,43.34,81387.11,0.0,-0.07719,7e-05,6.95261]
[1778808475392,43.35,81390.84,0.0,-0.07694,7e-05,6.93541]
[1778808480427,43.35,81394.24,0.0,-0.07671,7e-05,6.91987]
[1778808485463,43.35,81392.62,0.0,-0.07683,7e-05,6.92799]
[1778808490501,43.35,81393.97,0.0,-0.07674,7e-05,6.92216]
[1778808495538,43.35,81395.6,0.0,-0.07663,7e-05,6.91506]
[1778808500799,43.35,81397.12,0.0,-0.07654,7e-05,6.90835]
[1778808506615,43.35,81387.17,0.0,-0.07723,7e-05,6.95523]
[1778808511650,43.35,81392.92,0.0,-0.07678,7e-05,6.92292]
[1778808516686,43.35,81386.18,0.0,-0.07725,7e-05,6.95447]
[1778808521720,43.36,81392.07,0.0,-0.07684,7e-05,6.92716]
[1778808527296,43.36,81391.14,0.0,-0.07691,7e-05,6.93164]
[1778808533391,43.36,81386.8,0.0,-0.07721,7e-05,6.95206]
[1778808541861,43.36,81382.91,0.0,-0.07748,7e-05,6.97014]
[1778808547902,43.36,81382.3,0.0,-0.07752,7e-05,6.97283]
[1778808553944,43.36,81382.25,0.0,-0.07752,7e-05,6.97292]
[1778808558979,43.35,81381.87,0.0,-0.07755,7e-05,6.97453]
[1778808564015,43.35,81386.09,0.0,-0.07725,7e-05,6.95478]
[1778808569049,43.35,81380.81,0.0,-0.07762,7e-05,6.97939]
[1778808574085,43.35,81374.36,0.0,-0.07801,7e-05,7.00355]
[1778808579124,43.35,81374.92,0.0,-0.07797,7e-05,7.00061]
[1778808583153,43.35,81362.26,0.0,-0.07885,7e-05,7.05968]
[1778808588187,43.35,81351.14,0.0,-0.07963,7e-05,7.11127]
[1778808593223,43.35,81352.4,0.0,-0.07953,7e-05,7.10435]
[1778808598258,43.34,81348.79,0.0,-0.07977,7e-05,7.1205]
[1778808603241,43.34,81344.42,0.0,-0.08007,7e-05,7.14031]
[1778808606314,43.34,81326.44,0.0,-0.08135,7e-05,7.22457]
[1778808608573,43.33,81325.1,0.0,-0.08143,7e-05,7.23022]
[1778808611349,43.33,81339.32,0.0,-0.08039,7e-05,7.16158]
[1778808616385,43.33,81335.58,0.0,-0.08064,7e-05,7.17801]
[1778808617777,43.33,81333.77,0.0,-0.08077,7e-05,7.18632]
[1778808621780,43.32,81324.9,0.0,-0.08139,7e-05,7.22719]
[1778808624954,43.32,81326.06,0.0,-0.08129,7e-05,7.22057]
[1778808625245,43.32,81326.06,0.0,-0.08129,7e-05,7.22057]
[1778808625341,43.32,81326.06,0.0,-0.08129,7e-05,7.22057]
[1778808625433,43.32,81322.51,0.0,-0.08154,7e-05,7.23748]
[1778808625548,43.32,81322.51,0.0,-0.08154,7e-05,7.23748]
[1778808625781,43.32,81307.51,0.0,-0.08263,7e-05,7.30881]
[1778808626897,43.32,81307.51,0.0,-0.08263,7e-05,7.30881]
[1778808626974,43.32,81307.51,0.0,-0.08263,7e-05,7.30881]
[1778808627057,43.32,81302.19,0.0,-0.08302,7e-05,7.33393]
[1778808632972,43.31,81295.02,0.0,-0.08346,7e-05,7.36037]
[1778808638845,43.3,81292.94,0.0,-0.08357,7e-05,7.36781]
[1778808639170,43.3,81272.62,0.0,-0.08508,8e-05,7.46554]
[1778808642678,43.29,81262.15,0.0,-0.08584,8e-05,7.51431]
[1778808648624,43.28,81247.58,0.0,-0.08689,8e-05,7.58193]
[1778808651456,43.28,81246.29,0.0,-0.08698,8e-05,7.5876]
[1778808651651,43.28,81242.6,0.0,-0.08725,8e-05,7.6047]
[1778808654678,43.28,81230.78,0.0,-0.08815,8e-05,7.6618]
[1778808659705,43.26,81229.43,0.0,-0.08817,8e-05,7.66306]
[1778808663145,43.26,81224.7,0.0,-0.08852,8e-05,7.68578]
[1778808663186,43.26,81208.61,0.0,-0.08977,8e-05,7.76471]
[1778808663527,43.26,81208.61,0.0,-0.08977,8e-05,7.76471]
[1778808663784,43.26,81208.61,0.0,-0.08977,8e-05,7.76471]
[1778808663871,43.25,81200.53,0.0,-0.0904,8e-05,7.80397]
[1778808666584,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666588,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666597,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666600,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666636,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666730,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666760,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808666983,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808667007,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808667384,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808667422,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808667486,43.25,81201.46,0.0,-0.09032,8e-05,7.79912]
[1778808667436,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667762,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667771,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667796,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667822,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667854,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808667969,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668003,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668074,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668091,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668179,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668206,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668389,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668414,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668495,43.25,81207.08,0.0,-0.08986,8e-05,7.77049]
[1778808668399,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668529,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668578,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668582,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668619,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668684,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668706,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668767,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668780,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668783,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668794,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668956,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668968,43.25,81199.44,0.0,-0.09046,8e-05,7.80784]
[1778808668969,43.25,81201.46,0.0,-0.0903,8e-05,7.79785]
[1778808673975,43.24,81200.48,0.0,-0.09035,8e-05,7.80097]
[1778808676158,43.24,81200.48,0.0,-0.09035,8e-05,7.80075]
[1778808676192,43.24,81200.48,0.0,-0.09035,8e-05,7.80075]
[1778808676287,43.24,81199.65,0.0,-0.09041,8e-05,7.8046]
[1778808677286,43.24,81199.65,0.0,-0.09041,8e-05,7.8046]
[1778808677329,43.24,81199.65,0.0,-0.09041,8e-05,7.8046]
[1778808677340,43.24,81196.84,0.0,-0.09062,8e-05,7.81821]
[1778808682239,43.24,81202.43,0.0,-0.09017,8e-05,7.78953]
[1778808682261,43.24,81202.43,0.0,-0.09017,8e-05,7.78953]
[1778808682358,43.24,81207.37,0.0,-0.08977,8e-05,7.76461]
[1778808685311,43.24,81210.18,0.0,-0.08955,8e-05,7.75053]
[1778808685390,43.24,81223.13,0.0,-0.08854,8e-05,7.68659]
[1778808688067,43.23,81229.88,0.0,-0.08801,8e-05,7.65277]
[1778808688509,43.23,81229.88,0.0,-0.08801,8e-05,7.65277]
[1778808689095,43.23,81232.46,0.0,-0.0878,8e-05,7.63987]
[1778808689119,43.23,81238.32,0.0,-0.08735,8e-05,7.61093]
[1778808690533,43.23,81238.32,0.0,-0.08735,8e-05,7.6107]
[1778808690556,43.23,81238.32,0.0,-0.08735,8e-05,7.6107]
[1778808691230,43.23,81246.93,0.0,-0.08663,8e-05,7.5626]
[1778808693036,43.23,81235.14,0.0,-0.08753,8e-05,7.61994]
[1778808694958,43.23,81219.17,0.0,-0.08875,8e-05,7.69792]
[1778808697226,43.23,81201.33,0.0,-0.09014,8e-05,7.78523]
[1778808698065,43.23,81201.33,0.0,-0.09014,8e-05,7.78523]
[1778808698331,43.23,81201.33,0.0,-0.09014,8e-05,7.78523]
[1778808698431,43.23,81197.63,0.0,-0.09042,8e-05,7.80338]
[1778808698554,43.23,81197.63,0.0,-0.09042,8e-05,7.80338]
[1778808698996,43.23,81197.63,0.0,-0.09042,8e-05,7.80338]
[1778808699341,43.23,81197.63,0.0,-0.09042,8e-05,7.80338]
[1778808699368,43.23,81197.63,0.0,-0.09042,8e-05,7.80338]
[1778808699499,43.23,81189.59,0.0,-0.09106,8e-05,7.84297]
[1778808699634,43.23,81189.59,0.0,-0.09106,8e-05,7.84297]
[1778808699667,43.23,81189.59,0.0,-0.09106,8e-05,7.84297]
[1778808699739,43.23,81189.59,0.0,-0.09106,8e-05,7.84297]
[1778808699826,43.23,81189.59,0.0,-0.09106,8e-05,7.84297]
[1778808699990,43.22,81189.59,0.0,-0.09105,8e-05,7.84271]
[1778808701779,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808701823,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808701926,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808701943,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702115,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702149,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702180,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702208,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702325,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702357,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702430,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702445,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702535,43.22,81189.93,0.0,-0.09102,8e-05,7.8407]
[1778808702531,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808702561,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808702619,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808702648,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808702892,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808702920,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703166,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703187,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703229,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703251,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703333,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703370,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703438,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703460,43.22,81192.43,0.0,-0.09081,8e-05,7.82767]
[1778808703455,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703585,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703606,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703732,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703766,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703839,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703856,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703942,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808703979,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808704091,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808704144,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808704236,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808704275,43.22,81195.83,0.0,-0.09054,8e-05,7.81083]
[1778808704377,43.22,81195.4,0.0,-0.09057,8e-05,7.81265]
[1778808704632,43.22,81195.4,0.0,-0.09057,8e-05,7.81265]
[1778808704657,43.22,81195.4,0.0,-0.09057,8e-05,7.81265]
[1778808704664,43.22,81195.4,0.0,-0.09057,8e-05,7.81265]
[1778808704687,43.22,81195.4,0.0,-0.09057,8e-05,7.81265]
[1778808705033,43.22,81195.4,0.0,-0.09057,8e-05,7.81237]
[1778808707060,43.22,81193.67,0.0,-0.0907,8e-05,7.82065]
[1778808707140,43.22,81193.67,0.0,-0.0907,8e-05,7.82065]
[1778808707141,43.22,81192.66,0.0,-0.09078,8e-05,7.82536]
[1778808708224,43.22,81192.66,0.0,-0.09078,8e-05,7.82536]
[1778808709138,43.22,81192.6,0.0,-0.09078,8e-05,7.82535]
[1778808709165,43.22,81199.83,0.0,-0.0902,8e-05,7.78924]
[1778808715655,43.21,81200.13,0.0,-0.09016,8e-05,7.7865]
[1778808721482,43.21,81193.56,0.0,-0.09065,8e-05,7.81721]
[1778808726182,43.2,81202.27,0.0,-0.08994,8e-05,7.77276]
[1778808727190,43.2,81183.34,0.0,-0.09143,8e-05,7.86634]
[1778808732227,43.2,81179.19,0.0,-0.09173,8e-05,7.88499]
[1778808737262,43.19,81182.11,0.0,-0.09147,8e-05,7.86865]
[1778808742297,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743230,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743316,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743335,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743442,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743456,43.18,81182.73,0.0,-0.09139,8e-05,7.86368]
[1778808743490,43.18,81196.2,0.0,-0.09032,8e-05,7.79647]
[1778808743592,43.18,81196.2,0.0,-0.09032,8e-05,7.79647]
[1778808743743,43.18,81196.2,0.0,-0.09032,8e-05,7.79647]
[1778808743836,43.18,81196.2,0.0,-0.09032,8e-05,7.79647]
[1778808744319,43.18,81196.26,0.0,-0.09031,8e-05,7.7958]
[1778808745320,43.18,81196.26,0.0,-0.09031,8e-05,7.7958]
[1778808745333,43.18,81196.26,0.0,-0.09031,8e-05,7.7958]
[1778808745422,43.18,81223.32,0.0,-0.08819,8e-05,7.66203]
[1778808745605,43.18,81223.32,0.0,-0.08819,8e-05,7.66203]
[1778808747496,43.18,81223.73,0.0,-0.08816,8e-05,7.65987]
[1778808752298,43.18,81232.54,0.0,-0.08741,8e-05,7.60979]
[1778808752306,43.18,81232.54,0.0,-0.08741,8e-05,7.60979]
[1778808752351,43.18,81232.54,0.0,-0.08741,8e-05,7.60979]
[1778808752448,43.18,81245.48,0.0,-0.08641,8e-05,7.54629]
[1778808755702,43.17,81250.22,0.0,-0.08605,8e-05,7.5228]
[1778808755769,43.17,81250.22,0.0,-0.08605,8e-05,7.5228]
[1778808756395,43.17,81261.13,0.0,-0.08522,8e-05,7.46963]
[1778808758151,43.17,81265.38,0.0,-0.0849,8e-05,7.44899]
[1778808758450,43.17,81265.38,0.0,-0.0849,8e-05,7.44899]
[1778808758456,43.17,81268.3,0.0,-0.08468,8e-05,7.43487]
[1778808764459,43.18,81256.85,0.0,-0.08555,8e-05,7.49068]
[1778808769489,43.17,81249.23,0.0,-0.08612,8e-05,7.52742]
[1778808773517,43.17,81240.44,0.0,-0.08678,8e-05,7.5698]
[1778808774494,43.17,81240.44,0.0,-0.08678,8e-05,7.5698]
[1778808774582,43.17,81224.79,0.0,-0.08798,8e-05,7.6463]
[1778808777545,43.17,81208.24,0.0,-0.08926,8e-05,7.72746]
[1778808782580,43.17,81207.62,0.0,-0.08929,8e-05,7.72962]
[1778808787624,43.17,81207.95,0.0,-0.08926,8e-05,7.72719]
[1778808791989,43.16,81199.18,0.0,-0.08993,8e-05,7.76972]
[1778808797698,43.16,81200.37,0.0,-0.08982,8e-05,7.76243]
[1778808802729,43.15,81200.13,0.0,-0.08982,8e-05,7.76243]
[1778808807764,43.15,81202.64,0.0,-0.0896,8e-05,7.74891]
[1778808813218,43.15,81203.57,0.0,-0.08946,8e-05,7.73759]
[1778808814569,43.15,81213.67,0.0,-0.08866,8e-05,7.68717]
[1778808816120,43.15,81213.67,0.0,-0.08866,8e-05,7.68717]
[1778808824545,43.14,81206.48,0.0,-0.0892,8e-05,7.7215]
[1778808830539,43.14,81204.03,0.0,-0.08938,8e-05,7.73263]
[1778808835965,43.14,81195.18,0.0,-0.09005,8e-05,7.77496]
[1778808841001,43.13,81190.64,0.0,-0.09039,8e-05,7.79635]
[1778808845028,43.13,81182.04,0.0,-0.09106,8e-05,7.83793]
[1778808850067,43.12,81190.17,0.0,-0.09039,8e-05,7.79623]
[1778808855103,43.12,81190.55,0.0,-0.09034,8e-05,7.79308]
[1778808858568,43.12,81181.58,0.0,-0.09104,8e-05,7.83666]
[1778808864163,43.11,81184.19,0.0,-0.09081,8e-05,7.82226]
[1778808869199,43.11,81186.21,0.0,-0.09063,8e-05,7.81091]
[1778808872552,43.11,81195.43,0.0,-0.08983,8e-05,7.7584]
[1778808875686,43.1,81204.32,0.0,-0.08912,8e-05,7.71407]
[1778808878645,43.1,81205.95,0.0,-0.08899,8e-05,7.70593]
[1778808878726,43.1,81206.55,0.0,-0.08895,8e-05,7.70281]
[1778808881021,43.1,81213.56,0.0,-0.0884,8e-05,7.66817]
[1778808882623,43.1,81225.87,0.0,-0.08745,8e-05,7.60763]
[1778808886317,43.1,81237.01,0.0,-0.0866,8e-05,7.55331]
[1778808891352,43.11,81242.59,0.0,-0.08619,8e-05,7.52706]
[1778808896387,43.11,81241.03,0.0,-0.08632,8e-05,7.53561]
[1778808901714,43.11,81247.57,0.0,-0.08583,8e-05,7.50425]
[1778808904235,43.12,81256.86,0.0,-0.08514,8e-05,7.46003]
[1778808908478,43.12,81246.57,0.0,-0.08594,8e-05,7.51152]
[1778808912445,43.12,81244.16,0.0,-0.08613,8e-05,7.52382]
[1778808914714,43.13,81229.77,0.0,-0.08725,8e-05,7.59531]
[1778808920562,43.13,81233.02,0.0,-0.08704,8e-05,7.58195]
[1778808922076,43.13,81233.3,0.0,-0.08703,8e-05,7.58102]
[1778808922577,43.14,81233.66,0.0,-0.08701,8e-05,7.5797]
[1778808924945,43.14,81232.76,0.0,-0.08709,8e-05,7.58492]
[1778808926606,43.14,81245.65,0.0,-0.08612,8e-05,7.52286]
[1778808927728,43.14,81245.65,0.0,-0.08612,8e-05,7.52286]
[1778808928979,43.16,81250.21,0.0,-0.08586,8e-05,7.50681]
[1778808928992,43.16,81250.21,0.0,-0.08586,8e-05,7.50681]
[1778808933832,43.17,81237.9,0.0,-0.08678,8e-05,7.56352]
[1778808943730,43.18,81248.04,0.0,-0.08608,8e-05,7.51884]
[1778808948766,43.19,81240.64,0.0,-0.08669,8e-05,7.55759]
[1778808950395,43.19,81239.46,0.0,-0.08679,8e-05,7.56384]
[1778808951567,43.19,81245.75,0.0,-0.08631,8e-05,7.53314]
[1778808951652,43.2,81248.24,0.0,-0.08613,8e-05,7.522]
[1778808956841,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958119,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958182,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958206,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958338,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958485,43.21,81251.8,0.0,-0.0859,8e-05,7.50732]
[1778808958586,43.21,81254.7,0.0,-0.0857,8e-05,7.49429]
[1778808960494,43.21,81271.17,0.0,-0.08446,7e-05,7.41458]
[1778808961083,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962537,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962552,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962684,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962690,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962700,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962726,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962788,43.21,81282.17,0.0,-0.08365,7e-05,7.36171]
[1778808962801,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808962821,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808962914,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808962937,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963061,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963083,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963166,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963198,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963313,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963328,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963383,43.21,81284.41,0.0,-0.08349,7e-05,7.35163]
[1778808963484,43.21,81283.63,0.0,-0.08355,7e-05,7.35539]
[1778808968041,43.22,81286.04,0.0,-0.08339,7e-05,7.34542]
[1778808968053,43.22,81286.3,0.0,-0.08338,7e-05,7.3446]
[1778808970409,43.22,81297.93,0.0,-0.08254,7e-05,7.28955]
[1778808975983,43.23,81296.71,0.0,-0.08267,7e-05,7.29852]
[1778808981021,43.24,81299.04,0.0,-0.08254,7e-05,7.28983]
[1778808983361,43.24,81314.26,0.0,-0.08144,7e-05,7.21803]
[1778808985006,43.25,81313.85,0.0,-0.08149,7e-05,7.22121]
[1778808985120,43.25,81313.85,0.0,-0.08149,7e-05,7.22121]
[1778808985525,43.25,81317.94,0.0,-0.0812,7e-05,7.20231]
[1778808988569,43.25,81328.61,0.0,-0.08046,7e-05,7.1535]
[1778808991093,43.28,81339.9,0.0,-0.07972,7e-05,7.10259]
[1778808993432,43.36,81350.0,0.0,-0.07935,7e-05,7.07875]
[1778808997136,43.41,81334.66,0.0,-0.0807,7e-05,7.16834]
[1778808998801,43.41,81349.38,0.0,-0.07967,7e-05,7.10019]
[1778808998984,43.41,81349.38,0.0,-0.07967,7e-05,7.10019]
[1778808999006,43.41,81349.38,0.0,-0.07967,7e-05,7.10019]
[1778808999150,43.41,81349.38,0.0,-0.07967,7e-05,7.10019]
[1778808999978,43.41,81349.38,0.0,-0.07967,7e-05,7.10019]
[1778809000789,43.42,81349.57,0.0,-0.07968,7e-05,7.10087]
[1778809006479,43.43,81350.73,0.0,-0.07964,7e-05,7.0985]
[1778809006612,43.43,81350.73,0.0,-0.07964,7e-05,7.0985]
[1778809006807,43.43,81354.9,0.0,-0.07937,7e-05,7.08042]
[1778809008222,43.44,81371.3,0.0,-0.07822,7e-05,7.00423]
[1778809010300,43.46,81373.8,0.0,-0.07818,7e-05,7.00169]
[1778809010330,43.46,81373.8,0.0,-0.07818,7e-05,7.00169]
[1778809010717,43.52,81370.42,0.0,-0.07868,7e-05,7.0354]
[1778809015994,43.56,81373.59,0.0,-0.07862,7e-05,7.03166]
[1778809021169,43.57,81373.65,0.0,-0.07868,7e-05,7.03567]
[1778809026348,43.58,81374.15,0.0,-0.07871,7e-05,7.03726]
[1778809031006,43.59,81378.45,0.0,-0.07844,7e-05,7.01976]
[1778809031662,43.59,81378.45,0.0,-0.07844,7e-05,7.01976]
[1778809031700,43.59,81389.74,0.0,-0.07767,7e-05,6.96848]
[1778809037425,43.69,81404.28,0.0,-0.07711,7e-05,6.93098]
[1778809041239,43.69,81408.99,0.0,-0.0768,7e-05,6.91043]
[1778809041454,43.69,81408.99,0.0,-0.0768,7e-05,6.91043]
[1778809041586,43.69,81426.89,0.0,-0.07558,7e-05,6.82837]
[1778809043136,43.7,81426.89,0.0,-0.07559,7e-05,6.8288]
[1778809043168,43.7,81426.89,0.0,-0.07559,7e-05,6.8288]
[1778809043786,43.73,81444.54,0.0,-0.07457,7e-05,6.75983]
[1778809044600,43.73,81444.54,0.0,-0.07457,7e-05,6.75983]
[1778809046329,43.77,81445.83,0.0,-0.07466,7e-05,6.76665]
[1778809046488,43.77,81445.83,0.0,-0.07466,7e-05,6.76665]
[1778809047788,43.81,81435.04,0.0,-0.07557,7e-05,6.82825]
[1778809048606,43.81,81423.9,0.0,-0.07634,7e-05,6.8799]
[1778809053857,43.82,81418.23,0.0,-0.0767,7e-05,6.90242]
[1778809057558,43.82,81421.37,0.0,-0.0765,7e-05,6.88921]
[1778809057739,43.82,81421.37,0.0,-0.0765,7e-05,6.88921]
[1778809057795,43.83,81421.48,0.0,-0.0765,7e-05,6.88913]
[1778809062999,43.83,81421.9,0.0,-0.0765,7e-05,6.88931]
[1778809067636,43.84,81412.24,0.0,-0.07719,7e-05,6.93581]
[1778809072672,43.84,81415.77,0.0,-0.07698,7e-05,6.92128]
[1778809077708,43.85,81412.27,0.0,-0.07724,7e-05,6.93922]
[1778809082743,43.86,81409.32,0.0,-0.07747,7e-05,6.95446]
[1778809083277,43.86,81409.32,0.0,-0.07747,7e-05,6.95446]
[1778809083750,43.86,81408.97,0.0,-0.0775,7e-05,6.95639]
[1778809088785,43.86,81403.24,0.0,-0.07792,7e-05,6.98424]
[1778809093820,43.86,81398.71,0.0,-0.07825,7e-05,7.00631]
[1778809094700,43.86,81398.71,0.0,-0.07825,7e-05,7.00631]
[1778809095637,43.86,81403.49,0.0,-0.07792,7e-05,6.9844]
[1778809095836,43.87,81403.6,0.0,-0.07791,7e-05,6.98412]
[1778809100869,43.87,81405.49,0.0,-0.0778,7e-05,6.97655]
[1778809105881,43.87,81404.69,0.0,-0.07787,7e-05,6.98113]
[1778809105926,43.87,81403.47,0.0,-0.07796,7e-05,6.98699]
[1778809107954,43.87,81396.11,0.0,-0.07848,7e-05,7.0217]
[1778809107960,43.88,81389.82,0.0,-0.07892,7e-05,7.05146]
[1778809113969,43.89,81382.96,0.0,-0.07939,7e-05,7.08054]
[1778809119003,43.89,81385.76,0.0,-0.07923,7e-05,7.06985]
[1778809124152,43.9,81380.84,0.0,-0.0796,7e-05,7.09462]
[1778809125119,43.9,81380.84,0.0,-0.07961,7e-05,7.09507]
[1778809128353,43.9,81388.78,0.0,-0.07907,7e-05,7.05945]
[1778809128489,43.9,81388.78,0.0,-0.07907,7e-05,7.05945]
[1778809128501,43.9,81388.78,0.0,-0.07907,7e-05,7.05945]
[1778809134427,43.92,81382.2,0.0,-0.07959,7e-05,7.09357]
[1778809140155,43.92,81380.54,0.0,-0.07975,7e-05,7.10417]
[1778809145191,43.93,81386.13,0.0,-0.07939,7e-05,7.08042]
[1778809146205,43.93,81386.13,0.0,-0.07939,7e-05,7.08042]
[1778809146785,43.93,81386.13,0.0,-0.07939,7e-05,7.08042]
[1778809146877,43.94,81391.75,0.0,-0.07901,7e-05,7.05533]
[1778809152246,43.94,81391.78,0.0,-0.07905,7e-05,7.05805]
[1778809157278,43.95,81397.92,0.0,-0.07864,7e-05,7.03098]
[1778809162313,43.95,81399.02,0.0,-0.07858,7e-05,7.027]
[1778809163519,43.95,81399.02,0.0,-0.07858,7e-05,7.027]
[1778809163593,43.95,81394.21,0.0,-0.07892,7e-05,7.04953]
[1778809171376,43.96,81391.2,0.0,-0.0791,7e-05,7.05926]
[1778809176411,43.96,81391.46,0.0,-0.07909,7e-05,7.05898]
[1778809181448,43.96,81392.12,0.0,-0.07906,7e-05,7.05693]
[1778809188496,43.97,81389.71,0.0,-0.07925,7e-05,7.06952]
[1778809191518,43.97,81379.68,0.0,-0.07996,7e-05,7.11672]
[1778809196551,43.97,81374.0,0.0,-0.08038,7e-05,7.14455]
[1778809201586,43.98,81373.81,0.0,-0.08043,7e-05,7.14768]
[1778809206621,43.99,81377.55,0.0,-0.0802,7e-05,7.13246]
[1778809211656,44.0,81382.19,0.0,-0.07991,7e-05,7.11325]
[1778809215240,44.0,81381.97,0.0,-0.07995,7e-05,7.11624]
[1778809216498,44.0,81381.97,0.0,-0.07995,7e-05,7.11624]
[1778809216691,44.0,81382.89,0.0,-0.07989,7e-05,7.11245]
[1778809218705,44.01,81393.69,0.0,-0.07915,7e-05,7.06326]
[1778809223157,44.01,81391.41,0.0,-0.07933,7e-05,7.07483]
[1778809223740,44.01,81387.42,0.0,-0.07961,7e-05,7.09337]
[1778809227653,44.01,81387.83,0.0,-0.07959,7e-05,7.09209]
[1778809229331,44.01,81388.79,0.0,-0.07952,7e-05,7.08795]
[1778809229782,44.01,81388.79,0.0,-0.07953,7e-05,7.08812]
[1778809234817,44.02,81390.07,0.0,-0.07939,7e-05,7.07728]
[1778809239057,44.02,81390.9,0.0,-0.07934,7e-05,7.07398]
[1778809239858,44.02,81387.97,0.0,-0.07955,7e-05,7.08795]
[1778809240865,44.02,81375.65,0.0,-0.08042,7e-05,7.1454]
[1778809245903,44.03,81368.92,0.0,-0.08093,7e-05,7.17858]
[1778809252952,44.03,81368.93,0.0,-0.08097,7e-05,7.18121]
[1778809257987,44.04,81369.31,0.0,-0.08097,7e-05,7.18126]
[1778809261488,44.04,81370.41,0.0,-0.0809,7e-05,7.17718]
[1778809262017,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262160,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262208,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262391,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262583,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262886,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809262941,44.04,81363.44,0.0,-0.08141,7e-05,7.2101]
[1778809263043,44.04,81328.41,0.0,-0.08394,7e-05,7.37511]
[1778809265046,44.05,81328.41,0.0,-0.08395,7e-05,7.37578]
[1778809265055,44.05,81328.41,0.0,-0.08395,7e-05,7.37578]
[1778809265121,44.05,81324.71,0.0,-0.08422,7e-05,7.39354]
[1778809266304,44.05,81324.71,0.0,-0.08422,7e-05,7.39354]
[1778809267053,44.05,81325.47,0.0,-0.08417,7e-05,7.39016]
[1778809267989,44.05,81325.47,0.0,-0.08417,7e-05,7.39016]
[1778809268009,44.05,81325.47,0.0,-0.08417,7e-05,7.39016]
[1778809268060,44.05,81337.8,0.0,-0.08328,7e-05,7.33237]
[1778809273095,44.07,81338.25,0.0,-0.08336,7e-05,7.33788]
[1778809274804,44.08,81338.1,0.0,-0.08338,7e-05,7.33888]
[1778809275840,44.08,81338.25,0.0,-0.08337,7e-05,7.33847]
[1778809281151,44.08,81339.23,0.0,-0.08333,7e-05,7.3357]
[1778809282444,44.08,81341.32,0.0,-0.08318,7e-05,7.32615]
[1778809284022,44.08,81340.96,0.0,-0.08321,7e-05,7.32785]
[1778809291221,44.09,81339.76,0.0,-0.08328,7e-05,7.33062]
[1778809295279,44.1,81336.96,0.0,-0.0835,7e-05,7.34483]
[1778809296389,44.1,81336.62,0.0,-0.08353,7e-05,7.34676]
[1778809300125,44.1,81333.22,0.0,-0.08379,7e-05,7.36376]
[1778809300532,44.1,81320.04,0.0,-0.08477,7e-05,7.42677]
[1778809302162,44.1,81320.04,0.0,-0.08477,7e-05,7.42677]
[1778809303305,44.1,81328.86,0.0,-0.08413,7e-05,7.38563]
[1778809305814,44.1,81333.71,0.0,-0.08378,7e-05,7.36294]
[1778809305969,44.1,81333.71,0.0,-0.08378,7e-05,7.36294]
[1778809306070,44.11,81334.59,0.0,-0.08372,7e-05,7.35932]
[1778809307803,44.11,81334.59,0.0,-0.08372,7e-05,7.35932]
[1778809307904,44.11,81334.86,0.0,-0.08371,7e-05,7.35831]
[1778809313550,44.11,81332.12,0.0,-0.08392,7e-05,7.37255]
[1778809320425,44.12,81328.93,0.0,-0.08419,7e-05,7.38971]
[1778809325779,44.12,81334.32,0.0,-0.08382,7e-05,7.36561]
[1778809330818,44.13,81337.39,0.0,-0.08361,7e-05,7.35231]
[1778809336538,44.13,81340.49,0.0,-0.08342,7e-05,7.33997]
[1778809341574,44.14,81344.11,0.0,-0.08318,7e-05,7.32448]
[1778809346607,44.14,81342.0,0.0,-0.08336,7e-05,7.33598]
[1778809351647,44.15,81341.32,0.0,-0.08337,7e-05,7.33481]
[1778809356681,44.15,81343.26,0.0,-0.08325,7e-05,7.32708]
[1778809361716,44.16,81345.45,0.0,-0.08311,7e-05,7.31814]
[1778809363729,44.16,81358.42,0.0,-0.08219,7e-05,7.25778]
[1778809366704,44.16,81359.36,0.0,-0.08213,7e-05,7.25411]
[1778809366816,44.16,81359.36,0.0,-0.08213,7e-05,7.25411]
[1778809366871,44.16,81364.35,0.0,-0.08178,7e-05,7.23106]
[1778809368683,44.16,81364.35,0.0,-0.08178,7e-05,7.23143]
[1778809368711,44.16,81364.35,0.0,-0.08178,7e-05,7.23143]
[1778809369221,44.16,81368.09,0.0,-0.08152,7e-05,7.21434]
[1778809370931,44.16,81368.09,0.0,-0.08152,7e-05,7.21434]
[1778809371006,44.17,81367.47,0.0,-0.08157,7e-05,7.21746]
[1778809376864,44.17,81366.82,0.0,-0.08164,7e-05,7.22186]
[1778809382877,44.18,81365.25,0.0,-0.08178,7e-05,7.23155]
[1778809388085,44.18,81364.84,0.0,-0.08183,7e-05,7.2345]
[1778809394960,44.19,81365.32,0.0,-0.08183,7e-05,7.23444]
[1778809399995,44.19,81359.73,0.0,-0.08225,7e-05,7.26197]
[1778809405030,44.2,81360.69,0.0,-0.0822,7e-05,7.25881]
[1778809410067,44.2,81362.42,0.0,-0.0821,7e-05,7.25203]
[1778809413569,44.2,81364.68,0.0,-0.08189,7e-05,7.23648]
[1778809417528,44.21,81372.97,0.0,-0.08132,7e-05,7.19898]
[1778809423156,44.21,81368.26,0.0,-0.08168,7e-05,7.223]
[1778809428191,44.22,81368.17,0.0,-0.08172,7e-05,7.22527]
[1778809433226,44.22,81365.29,0.0,-0.08194,7e-05,7.24029]
[1778809438261,44.23,81366.94,0.0,-0.08185,7e-05,7.23437]
[1778809443296,44.24,81366.0,0.0,-0.08195,7e-05,7.24063]
[1778809448331,44.24,81359.92,0.0,-0.08242,7e-05,7.27133]
[1778809453799,44.25,81360.72,0.0,-0.08239,7e-05,7.26931]
[1778809459408,44.26,81365.05,0.0,-0.08211,7e-05,7.25144]
[1778809464583,44.26,81365.13,0.0,-0.08213,7e-05,7.25241]
[1778809470485,44.27,81356.15,0.0,-0.08281,7e-05,7.29724]
[1778809475729,44.29,81354.99,0.0,-0.08291,7e-05,7.30165]
[1778809481461,44.33,81354.52,0.0,-0.08316,7e-05,7.31818]
[1778809483880,44.33,81335.22,0.0,-0.08458,7e-05,7.40981]
[1778809488611,44.34,81345.08,0.0,-0.08387,7e-05,7.36413]
[1778809493646,44.34,81350.94,0.0,-0.08346,7e-05,7.33769]
[1778809498682,44.34,81355.05,0.0,-0.08318,7e-05,7.31965]
[1778809503717,44.35,81358.71,0.0,-0.08294,7e-05,7.30375]
[1778809508752,44.35,81357.64,0.0,-0.08304,7e-05,7.31011]
[1778809513786,44.36,81357.75,0.0,-0.08305,7e-05,7.31088]
[1778809518824,44.36,81352.52,0.0,-0.08344,7e-05,7.33656]
[1778809523048,44.36,81344.03,0.0,-0.08407,7e-05,7.37697]
[1778809523189,44.36,81344.03,0.0,-0.08407,7e-05,7.37697]
[1778809523253,44.36,81333.95,0.0,-0.08481,7e-05,7.42459]
[1778809523612,44.36,81333.95,0.0,-0.08481,7e-05,7.42459]
[1778809526140,44.36,81324.67,0.0,-0.08549,7e-05,7.46865]
[1778809529619,44.36,81323.15,0.0,-0.0856,7e-05,7.47589]
[1778809529873,44.36,81323.15,0.0,-0.0856,7e-05,7.47589]
[1778809531915,44.36,81331.04,0.0,-0.08497,7e-05,7.43279]
[1778809532636,44.36,81331.04,0.0,-0.08497,7e-05,7.43279]
[1778809534936,44.36,81341.14,0.0,-0.08423,7e-05,7.38538]
[1778809539971,44.37,81341.37,0.0,-0.08422,7e-05,7.38493]
[1778809545012,44.37,81340.57,0.0,-0.08429,7e-05,7.38937]
[1778809549518,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809549613,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809549712,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809549760,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809549861,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809549904,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809550112,44.37,81337.99,0.0,-0.08449,7e-05,7.40207]
[1778809550125,44.37,81317.72,0.0,-0.08598,7e-05,7.49798]
[1778809552085,44.37,81305.41,0.0,-0.0869,7e-05,7.55653]
[1778809553430,44.37,81305.41,0.0,-0.0869,7e-05,7.55653]
[1778809553479,44.37,81305.41,0.0,-0.0869,7e-05,7.55647]
[1778809554073,44.37,81305.45,0.0,-0.08689,7e-05,7.55618]
[1778809556292,44.37,81306.29,0.0,-0.08683,7e-05,7.55209]
[1778809556295,44.37,81306.75,0.0,-0.08679,7e-05,7.54981]
[1778809560776,44.37,81306.01,0.0,-0.08684,7e-05,7.55288]
[1778809562531,44.37,81314.15,0.0,-0.08623,7e-05,7.51413]
[1778809562614,44.37,81314.15,0.0,-0.08623,7e-05,7.51413]
[1778809562633,44.37,81314.15,0.0,-0.08623,7e-05,7.51413]
[1778809569178,44.37,81299.66,0.0,-0.08731,7e-05,7.58252]
[1778809574214,44.36,81302.3,0.0,-0.0871,7e-05,7.56933]
[1778809579399,44.36,81304.09,0.0,-0.08696,7e-05,7.5605]
[1778809585350,44.36,81300.33,0.0,-0.08723,7e-05,7.57789]
[1778809586383,44.36,81288.33,0.0,-0.08813,8e-05,7.63497]
[1778809591335,44.36,81277.11,0.0,-0.08891,8e-05,7.68186]
[1778809596370,44.35,81271.54,0.0,-0.08931,8e-05,7.70714]
[1778809601419,44.35,81269.06,0.0,-0.08947,8e-05,7.71721]
[1778809604443,44.34,81256.77,0.0,-0.0904,8e-05,7.77539]
[1778809609477,44.34,81251.43,0.0,-0.09078,8e-05,7.79903]
[1778809614512,44.33,81249.51,0.0,-0.09089,8e-05,7.80619]
[1778809620041,44.33,81242.51,0.0,-0.09141,8e-05,7.8384]
[1778809620123,44.33,81239.95,0.0,-0.09161,8e-05,7.85083]
[1778809624025,44.33,81239.51,0.0,-0.09164,8e-05,7.85292]
[1778809624046,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809624991,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625095,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625182,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625315,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625377,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625520,44.33,81237.79,0.0,-0.09178,8e-05,7.86123]
[1778809625463,44.32,81224.74,0.0,-0.0928,8e-05,7.92457]
[1778809626320,44.32,81209.87,0.0,-0.09397,8e-05,7.99699]
[1778809626940,44.32,81209.87,0.0,-0.09397,8e-05,7.99699]
[1778809626961,44.32,81209.87,0.0,-0.09397,8e-05,7.99699]
[1778809627041,44.33,81217.96,0.0,-0.09333,8e-05,7.95758]
[1778809630284,44.32,81218.22,0.0,-0.09331,8e-05,7.95624]
[1778809630353,44.32,81211.36,0.0,-0.09385,8e-05,7.98969]
[1778809636451,44.32,81215.13,0.0,-0.09355,8e-05,7.97105]
[1778809636519,44.32,81216.88,0.0,-0.09341,8e-05,7.96242]
[1778809637356,44.32,81216.88,0.0,-0.09341,8e-05,7.96242]
[1778809637489,44.32,81216.88,0.0,-0.09341,8e-05,7.96242]
[1778809637503,44.32,81219.9,0.0,-0.09317,8e-05,7.94771]
[1778809637981,44.32,81235.76,0.0,-0.09193,8e-05,7.87059]
[1778809639315,44.32,81235.76,0.0,-0.09193,8e-05,7.87059]
[1778809639346,44.32,81235.76,0.0,-0.09193,8e-05,7.87059]
[1778809639415,44.32,81237.19,0.0,-0.09181,8e-05,7.86344]
[1778809644476,44.32,81235.42,0.0,-0.09194,8e-05,7.87159]
[1778809644733,44.32,81226.71,0.0,-0.09262,8e-05,7.91367]
[1778809648795,44.32,81219.81,0.0,-0.09317,8e-05,7.94729]
[1778809648825,44.32,81220.95,0.0,-0.09307,8e-05,7.94169]
[1778809654796,44.32,81212.85,0.0,-0.09365,8e-05,7.97476]
[1778809659836,44.32,81214.81,0.0,-0.09348,8e-05,7.96464]
[1778809661850,44.32,81223.56,0.0,-0.09279,8e-05,7.92185]
[1778809666270,44.32,81227.54,0.0,-0.09248,8e-05,7.90236]
[1778809666361,44.32,81228.23,0.0,-0.09242,8e-05,7.89898]
[1778809668115,44.32,81240.78,0.0,-0.09144,8e-05,7.83804]
[1778809672534,44.32,81246.44,0.0,-0.09101,8e-05,7.81088]
[1778809675490,44.32,81250.94,0.0,-0.09066,8e-05,7.78943]
[1778809675951,44.32,81251.79,0.0,-0.0906,8e-05,7.78532]
[1778809681535,44.32,81252.6,0.0,-0.09054,8e-05,7.78176]
[1778809683481,44.32,81266.2,0.0,-0.0895,8e-05,7.71665]
[1778809685017,44.32,81274.83,0.0,-0.08885,8e-05,7.6754]
[1778809687275,44.32,81265.51,0.0,-0.08956,8e-05,7.7205]
[1778809688339,44.32,81254.21,0.0,-0.09043,8e-05,7.7751]
[1778809694091,44.33,81261.41,0.0,-0.0899,8e-05,7.74176]
[1778809699124,44.33,81258.28,0.0,-0.09016,8e-05,7.75804]
[1778809704488,44.33,81258.57,0.0,-0.09015,8e-05,7.75731]
[1778809710200,44.34,81264.64,0.0,-0.08971,8e-05,7.72989]
[1778809715236,44.34,81255.16,0.0,-0.0904,8e-05,7.77084]
[1778809720271,44.35,81257.37,0.0,-0.09024,8e-05,7.76123]
[1778809725306,44.35,81265.21,0.0,-0.08966,8e-05,7.7246]
[1778809730341,44.35,81266.18,0.0,-0.08961,8e-05,7.72122]
[1778809735378,44.36,81266.72,0.0,-0.08959,8e-05,7.71995]
[1778809740411,44.36,81270.9,0.0,-0.08929,8e-05,7.70128]
[1778809745344,44.37,81266.69,0.0,-0.08963,8e-05,7.72265]
[1778809745448,44.37,81266.65,0.0,-0.08963,8e-05,7.72311]
[1778809750482,44.37,81267.99,0.0,-0.08955,8e-05,7.71797]
[1778809755516,44.38,81261.46,0.0,-0.09007,8e-05,7.75064]
[1778809758540,44.38,81249.32,0.0,-0.09102,8e-05,7.80984]
[1778809760755,44.38,81254.25,0.0,-0.09064,8e-05,7.78616]
[1778809761361,44.38,81254.25,0.0,-0.09064,8e-05,7.78616]
[1778809761558,44.38,81255.02,0.0,-0.09058,8e-05,7.78261]
[1778809764579,44.38,81263.86,0.0,-0.08992,8e-05,7.74087]
[1778809769614,44.39,81264.95,0.0,-0.08985,8e-05,7.7368]
[1778809775055,44.39,81265.03,0.0,-0.0898,8e-05,7.73151]
[1778809780692,44.39,81264.64,0.0,-0.08986,8e-05,7.73515]
[1778809785727,44.4,81266.23,0.0,-0.08976,8e-05,7.72874]
[1778809792203,44.4,81271.23,0.0,-0.08939,8e-05,7.70581]
[1778809797812,44.41,81268.21,0.0,-0.08965,8e-05,7.72235]
[1778809802851,44.41,81261.79,0.0,-0.09016,8e-05,7.75435]
[1778809802930,44.41,81261.7,0.0,-0.09018,8e-05,7.75506]
[1778809807680,44.42,81261.81,0.0,-0.09018,8e-05,7.7552]
[1778809809000,44.42,81262.91,0.0,-0.0901,8e-05,7.75034]
[1778809809146,44.42,81265.11,0.0,-0.08993,8e-05,7.73999]
[1778809810593,44.42,81265.11,0.0,-0.08993,8e-05,7.73999]
[1778809810694,44.42,81259.85,0.0,-0.09035,8e-05,7.76575]
[1778809815944,44.42,81254.78,0.0,-0.09075,8e-05,7.79101]
[1778809820979,44.42,81257.11,0.0,-0.09058,8e-05,7.78058]
[1778809826014,44.43,81254.7,0.0,-0.09078,8e-05,7.79303]
[1778809827928,44.43,81254.46,0.0,-0.0908,8e-05,7.79435]
[1778809828518,44.43,81254.46,0.0,-0.0908,8e-05,7.79435]
[1778809828612,44.43,81258.04,0.0,-0.09053,8e-05,7.77727]
[1778809834070,44.43,81265.16,0.0,-0.08994,8e-05,7.73837]
[1778809839408,44.44,81265.25,0.0,-0.08995,8e-05,7.73901]
[1778809845152,44.44,81267.07,0.0,-0.08982,8e-05,7.73092]
[1778809850182,44.44,81267.25,0.0,-0.08983,8e-05,7.73127]
[1778809855217,44.44,81269.06,0.0,-0.0897,8e-05,7.72318]
[1778809860252,44.45,81275.8,0.0,-0.08919,8e-05,7.69143]
[1778809865636,44.45,81276.53,0.0,-0.08915,8e-05,7.68855]
[1778809870609,44.45,81269.0,0.0,-0.08974,8e-05,7.72604]
[1778809870633,44.45,81266.91,0.0,-0.08991,8e-05,7.73619]
[1778809876144,44.45,81269.11,0.0,-0.08974,8e-05,7.72598]
[1778809877553,44.45,81268.94,0.0,-0.08976,8e-05,7.72688]
[1778809877558,44.45,81268.94,0.0,-0.08976,8e-05,7.72688]
[1778809877652,44.45,81259.39,0.0,-0.09049,8e-05,7.77302]
[1778809880867,44.46,81260.0,0.0,-0.09046,8e-05,7.77064]
[1778809880878,44.46,81260.0,0.0,-0.09046,8e-05,7.77064]
[1778809881415,44.46,81260.05,0.0,-0.09045,8e-05,7.77058]
[1778809883411,44.46,81259.42,0.0,-0.09051,8e-05,7.77379]
[1778809883711,44.46,81259.42,0.0,-0.09051,8e-05,7.77379]
[1778809883766,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809883943,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809883989,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884065,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884118,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884149,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884464,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884914,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809884957,44.46,81238.98,0.0,-0.09209,8e-05,7.87256]
[1778809885467,44.46,81229.32,0.0,-0.09285,8e-05,7.91953]
[1778809886450,44.46,81229.32,0.0,-0.09285,8e-05,7.91953]
[1778809886540,44.46,81229.32,0.0,-0.09285,8e-05,7.91953]
[1778809886826,44.46,81227.04,0.0,-0.09303,8e-05,7.93049]
[1778809889153,44.46,81227.61,0.0,-0.09298,8e-05,7.92767]
[1778809889765,44.46,81227.12,0.0,-0.09302,8e-05,7.92992]
[1778809893216,44.46,81226.5,0.0,-0.093,8e-05,7.9268]
[1778809893523,44.46,81225.78,0.0,-0.09306,8e-05,7.93029]
[1778809894680,44.46,81225.78,0.0,-0.09306,8e-05,7.93029]
[1778809894828,44.46,81220.9,0.0,-0.09344,8e-05,7.95381]
[1778809897552,44.46,81207.54,0.0,-0.09449,8e-05,8.01838]
[1778809901581,44.45,81197.57,0.0,-0.09527,8e-05,8.06612]
[1778809903710,44.45,81182.23,0.0,-0.0965,8e-05,8.14071]
[1778809905566,44.45,81181.34,0.0,-0.09656,8e-05,8.14471]
[1778809905680,44.45,81181.34,0.0,-0.09656,8e-05,8.14471]
[1778809905689,44.45,81181.34,0.0,-0.09656,8e-05,8.14471]
[1778809905747,44.45,81178.05,0.0,-0.09682,8e-05,8.16047]
[1778809907452,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907457,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907466,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907476,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907518,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907579,44.45,81178.05,0.0,-0.09682,8e-05,8.16008]
[1778809907784,44.45,81175.38,0.0,-0.09703,8e-05,8.1728]
[1778809909757,44.45,81175.38,0.0,-0.09703,8e-05,8.1728]
[1778809909793,44.44,81168.82,0.0,-0.09755,8e-05,8.20427]
[1778809912839,44.44,81148.04,0.0,-0.09924,8e-05,8.30599]
[1778809915682,44.44,81133.28,0.0,-0.10045,8e-05,8.3785]
[1778809917798,44.44,81122.89,0.0,-0.10131,8e-05,8.42975]
[1778809918022,44.44,81122.89,0.0,-0.10131,8e-05,8.42975]
[1778809918062,44.44,81122.89,0.0,-0.10131,8e-05,8.42975]
[1778809918720,44.44,81122.89,0.0,-0.10131,8e-05,8.42975]
[1778809918752,44.44,81135.32,0.0,-0.10027,8e-05,8.36784]
[1778809922731,44.44,81123.75,0.0,-0.10123,8e-05,8.42512]
[1778809923844,44.44,81123.75,0.0,-0.10123,8e-05,8.42512]
[1778809923887,44.43,81122.87,0.0,-0.10131,8e-05,8.42937]
[1778809924747,44.43,81124.57,0.0,-0.10116,8e-05,8.4208]
[1778809927641,44.43,81125.44,0.0,-0.10108,8e-05,8.41625]
[1778809927779,44.43,81143.8,0.0,-0.09956,8e-05,8.32508]
[1778809930193,44.43,81150.48,0.0,-0.09901,8e-05,8.29215]
[1778809930791,44.43,81151.24,0.0,-0.09895,8e-05,8.28849]
[1778809935824,44.44,81151.57,0.0,-0.09893,8e-05,8.28741]
[1778809940860,44.44,81150.33,0.0,-0.09904,8e-05,8.29402]
[1778809945895,44.44,81157.97,0.0,-0.09842,8e-05,8.25688]
[1778809948776,44.44,81152.3,0.0,-0.09889,8e-05,8.285]
[1778809950682,44.44,81153.23,0.0,-0.09881,8e-05,8.28064]
[1778809950780,44.44,81152.73,0.0,-0.09886,8e-05,8.28336]
[1778809955965,44.44,81149.51,0.0,-0.09907,8e-05,8.29381]
[1778809961000,44.45,81153.37,0.0,-0.09876,8e-05,8.27529]
[1778809966102,44.45,81153.17,0.0,-0.09879,8e-05,8.27667]
[1778809967709,44.45,81135.03,0.0,-0.10029,8e-05,8.36679]
[1778809972275,44.45,81144.62,0.0,-0.0995,8e-05,8.31928]
[1778809973306,44.45,81144.62,0.0,-0.0995,8e-05,8.31928]
[1778809973348,44.45,81144.43,0.0,-0.09951,8e-05,8.3203]
[1778809974599,44.45,81144.43,0.0,-0.09951,8e-05,8.3203]
[1778809975373,44.45,81145.36,0.0,-0.09944,8e-05,8.31585]
[1778809975390,44.45,81141.86,0.0,-0.09973,8e-05,8.33318]
[1778809979433,44.45,81141.39,0.0,-0.09977,8e-05,8.33563]
[1778809979510,44.45,81141.55,0.0,-0.09976,8e-05,8.33488]
[1778809983156,44.45,81131.25,0.0,-0.10061,8e-05,8.38596]
[1778809988190,44.45,81132.74,0.0,-0.10049,8e-05,8.37838]
[1778809992254,44.45,81119.72,0.0,-0.10157,8e-05,8.44289]
[1778809997255,44.45,81109.56,0.0,-0.10241,8e-05,8.49275]
[1778810000850,44.44,81109.8,0.0,-0.10239,8e-05,8.49112]
[1778810001946,44.44,81091.52,0.0,-0.10393,9e-05,8.58208]
[1778810002086,44.44,81091.52,0.0,-0.10393,9e-05,8.58208]
[1778810002183,44.44,81091.52,0.0,-0.10393,9e-05,8.58208]
[1778810002195,44.44,81091.52,0.0,-0.10393,9e-05,8.58208]
[1778810002919,44.44,81091.52,0.0,-0.10393,9e-05,8.58208]
[1778810002965,44.44,81087.65,0.0,-0.10423,9e-05,8.59935]
[1778810003085,44.44,81087.65,0.0,-0.10423,9e-05,8.59935]
[1778810003518,44.43,81101.13,0.0,-0.10307,8e-05,8.53151]
[1778810005439,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005465,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005522,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005557,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005585,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005620,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005900,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005929,44.42,81101.13,0.0,-0.10301,8e-05,8.52775]
[1778810005961,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006026,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006048,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006194,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006234,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006299,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006326,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006427,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006449,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006593,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006614,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006719,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006749,44.41,81115.51,0.0,-0.10172,8e-05,8.45112]
[1778810006847,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810006992,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007018,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007161,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007192,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007391,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007432,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007538,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007581,44.4,81119.21,0.0,-0.10138,8e-05,8.43107]
[1778810007695,44.4,81119.99,0.0,-0.10131,8e-05,8.42718]
[1778810008487,44.4,81119.99,0.0,-0.10131,8e-05,8.42718]
[1778810008615,44.4,81119.99,0.0,-0.10131,8e-05,8.42718]
[1778810008658,44.4,81122.6,0.0,-0.10109,8e-05,8.41405]
[1778810010116,44.4,81123.34,0.0,-0.10103,8e-05,8.41024]
[1778810010894,44.4,81126.08,0.0,-0.10079,8e-05,8.3964]
[1778810012642,44.4,81122.01,0.0,-0.10107,8e-05,8.41062]
[1778810012685,44.4,81122.01,0.0,-0.10107,8e-05,8.41062]
[1778810012701,44.4,81114.21,0.0,-0.10173,8e-05,8.4494]
[1778810013008,44.4,81114.21,0.0,-0.10173,8e-05,8.4494]
[1778810013372,44.4,81114.21,0.0,-0.10173,8e-05,8.4493]
[1778810014486,44.4,81114.21,0.0,-0.10173,8e-05,8.4493]
[1778810014926,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016505,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016547,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016589,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016611,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016757,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016785,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016927,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016958,44.41,81101.7,0.0,-0.10285,8e-05,8.5156]
[1778810016883,44.43,81103.61,0.0,-0.10279,8e-05,8.51242]
[1778810017178,44.43,81103.61,0.0,-0.10279,8e-05,8.51242]
[1778810017195,44.43,81103.61,0.0,-0.10279,8e-05,8.51242]
[1778810017376,44.43,81103.61,0.0,-0.10279,8e-05,8.51242]
[1778810017416,44.43,81103.61,0.0,-0.10279,8e-05,8.51242]
[1778810017444,44.43,81103.7,0.0,-0.10278,8e-05,8.51197]
[1778810020729,44.46,81091.33,0.0,-0.10399,9e-05,8.58315]
[1778810024752,44.49,81082.96,0.0,-0.10485,9e-05,8.63338]
[1778810026068,44.49,81082.96,0.0,-0.10487,9e-05,8.63468]
[1778810026074,44.49,81082.96,0.0,-0.10487,9e-05,8.63468]
[1778810026464,44.5,81083.83,0.0,-0.10482,9e-05,8.6316]
[1778810031501,44.5,81081.49,0.0,-0.10503,9e-05,8.64402]
[1778810033664,44.5,81093.49,0.0,-0.104,9e-05,8.58419]
[1778810038375,44.51,81094.2,0.0,-0.10398,9e-05,8.58279]
[1778810038562,44.51,81096.77,0.0,-0.10376,9e-05,8.57016]
[1778810039562,44.51,81107.78,0.0,-0.10283,8e-05,8.51511]
[1778810040863,44.51,81129.97,0.0,-0.10096,8e-05,8.40472]
[1778810042674,44.51,81129.97,0.0,-0.10097,8e-05,8.40484]
[1778810047284,44.51,81131.91,0.0,-0.10081,8e-05,8.39566]
[1778810047821,44.51,81131.91,0.0,-0.10081,8e-05,8.39566]
[1778810048008,44.51,81131.91,0.0,-0.10081,8e-05,8.39566]
[1778810047933,44.51,81146.57,0.0,-0.09959,8e-05,8.32308]
[1778810048539,44.51,81146.57,0.0,-0.09959,8e-05,8.32308]
[1778810048916,44.51,81146.57,0.0,-0.09959,8e-05,8.32308]
[1778810048985,44.51,81162.21,0.0,-0.09831,8e-05,8.24611]
[1778810051667,44.51,81167.7,0.0,-0.09787,8e-05,8.21971]
[1778810051711,44.51,81167.7,0.0,-0.09787,8e-05,8.21971]
[1778810051730,44.51,81166.85,0.0,-0.09794,8e-05,8.2239]
[1778810057614,44.52,81164.18,0.0,-0.09818,8e-05,8.23838]
[1778810062730,44.52,81159.77,0.0,-0.09857,8e-05,8.26166]
[1778810067772,44.53,81163.85,0.0,-0.09825,8e-05,8.24268]
[1778810072802,44.53,81164.8,0.0,-0.09813,8e-05,8.23318]
[1778810077970,44.54,81165.12,0.0,-0.09812,8e-05,8.23256]
[1778810078773,44.54,81167.96,0.0,-0.0979,8e-05,8.21906]
[1778810078895,44.54,81167.96,0.0,-0.0979,8e-05,8.21906]
[1778810079029,44.54,81186.99,0.0,-0.09636,8e-05,8.12594]
[1778810080752,44.54,81186.99,0.0,-0.09636,8e-05,8.12594]
[1778810080781,44.54,81186.99,0.0,-0.09636,8e-05,8.12594]
[1778810080857,44.54,81188.93,0.0,-0.09621,8e-05,8.11684]
[1778810082049,44.54,81188.93,0.0,-0.09621,8e-05,8.11684]
[1778810084307,44.54,81183.46,0.0,-0.09667,8e-05,8.14483]
[1778810084345,44.54,81183.46,0.0,-0.09667,8e-05,8.14483]
[1778810084886,44.55,81188.8,0.0,-0.09625,8e-05,8.11946]
[1778810089920,44.55,81190.28,0.0,-0.09617,8e-05,8.1143]
[1778810094955,44.56,81194.85,0.0,-0.09584,8e-05,8.09417]
[1778810095225,44.56,81194.85,0.0,-0.09584,8e-05,8.09417]
[1778810095562,44.56,81194.85,0.0,-0.09584,8e-05,8.09417]
[1778810095962,44.56,81196.87,0.0,-0.09567,8e-05,8.08431]
[1778810096969,44.56,81221.45,0.0,-0.09373,8e-05,7.96512]
[1778810097093,44.56,81221.45,0.0,-0.09373,8e-05,7.96512]
[1778810097145,44.56,81221.45,0.0,-0.09373,8e-05,7.96512]
[1778810097851,44.56,81221.45,0.0,-0.09373,8e-05,7.96512]
[1778810097976,44.56,81225.46,0.0,-0.09342,8e-05,7.94602]
[1778810100603,44.56,81228.14,0.0,-0.09322,8e-05,7.93374]
[1778810102144,44.57,81228.82,0.0,-0.09317,8e-05,7.93114]
[1778810106944,44.57,81237.33,0.0,-0.09253,8e-05,7.89155]
[1778810107039,44.57,81238.21,0.0,-0.09247,8e-05,7.88767]
[1778810112074,44.58,81237.19,0.0,-0.09256,8e-05,7.89341]
[1778810113910,44.58,81237.13,0.0,-0.09257,8e-05,7.89381]
[1778810115645,44.58,81221.93,0.0,-0.09376,8e-05,7.96759]
[1778810119713,44.58,81206.33,0.0,-0.09502,8e-05,8.04481]
[1778810125363,44.59,81205.07,0.0,-0.09516,8e-05,8.05337]
[1778810128651,44.6,81191.94,0.0,-0.09624,8e-05,8.11924]
[1778810134180,44.6,81194.88,0.0,-0.09598,8e-05,8.10095]
[1778810139876,44.61,81190.88,0.0,-0.09634,8e-05,8.12258]
[1778810145230,44.62,81181.62,0.0,-0.09712,8e-05,8.17007]
[1778810151198,44.62,81173.93,0.0,-0.09777,8e-05,8.20951]
[1778810156212,44.63,81175.69,0.0,-0.09765,8e-05,8.20224]
[1778810161232,44.63,81178.35,0.0,-0.09746,8e-05,8.19058]
[1778810162320,44.63,81170.83,0.0,-0.09807,8e-05,8.22775]
[1778810162427,44.63,81170.83,0.0,-0.09808,8e-05,8.22797]
[1778810167467,44.64,81170.37,0.0,-0.09813,8e-05,8.23124]
[1778810169615,44.64,81170.44,0.0,-0.09813,8e-05,8.23109]
[1778810170521,44.64,81173.38,0.0,-0.09789,8e-05,8.21685]
[1778810170619,44.64,81173.45,0.0,-0.09789,8e-05,8.21671]
[1778810176210,44.64,81176.01,0.0,-0.0977,8e-05,8.20519]
[1778810178268,44.64,81184.48,0.0,-0.09702,8e-05,8.16421]
[1778810187607,44.65,81178.41,0.0,-0.09755,8e-05,8.19655]
[1778810193139,44.66,81171.56,0.0,-0.09807,8e-05,8.22513]
[1778810193142,44.66,81171.56,0.0,-0.09807,8e-05,8.22513]
[1778810193929,44.66,81163.51,0.0,-0.09873,8e-05,8.26514]
[1778810196913,44.66,81166.8,0.0,-0.09847,8e-05,8.24937]
[1778810197220,44.66,81168.49,0.0,-0.09833,8e-05,8.24122]
[1778810197680,44.66,81168.49,0.0,-0.09833,8e-05,8.24122]
[1778810202718,44.66,81175.33,0.0,-0.09779,8e-05,8.2086]
[1778810207750,44.67,81173.52,0.0,-0.09796,8e-05,8.21855]
[1778810213163,44.67,81175.51,0.0,-0.09781,8e-05,8.20987]
[1778810218768,44.67,81178.82,0.0,-0.09756,8e-05,8.19479]
[1778810226358,44.68,81176.72,0.0,-0.09777,8e-05,8.20716]
[1778810232925,44.68,81174.46,0.0,-0.09797,8e-05,8.21972]
[1778810237960,44.69,81174.38,0.0,-0.098,8e-05,8.22107]
[1778810242995,44.69,81177.87,0.0,-0.09773,8e-05,8.20491]
[1778810243862,44.69,81177.87,0.0,-0.09773,8e-05,8.20491]
[1778810244202,44.69,81177.87,0.0,-0.09773,8e-05,8.20491]
[1778810244496,44.69,81178.23,0.0,-0.0977,8e-05,8.20335]
[1778810244720,44.69,81178.23,0.0,-0.0977,8e-05,8.20335]
[1778810245014,44.69,81155.87,0.0,-0.09953,8e-05,8.31334]
[1778810245735,44.69,81155.87,0.0,-0.09953,8e-05,8.31334]
[1778810245768,44.69,81155.87,0.0,-0.09953,8e-05,8.31334]
[1778810246017,44.69,81145.82,0.0,-0.10036,8e-05,8.36292]
[1778810248115,44.69,81142.34,0.0,-0.10065,8e-05,8.38006]
[1778810248137,44.69,81142.34,0.0,-0.10065,8e-05,8.38006]
[1778810248238,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248303,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248347,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248408,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248449,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248639,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248688,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248765,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248818,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248870,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810248913,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810249017,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810249037,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810249143,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810249162,44.69,81144.32,0.0,-0.10048,8e-05,8.37018]
[1778810249182,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249248,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249279,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249353,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249374,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249479,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249514,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810249608,44.69,81148.56,0.0,-0.10013,8e-05,8.34922]
[1778810250045,44.69,81148.56,0.0,-0.10013,8e-05,8.3492]
[1778810252744,44.69,81150.97,0.0,-0.09987,8e-05,8.3313]
[1778810253066,44.69,81151.53,0.0,-0.09983,8e-05,8.32854]
[1778810258100,44.69,81156.34,0.0,-0.09943,8e-05,8.30512]
[1778810263135,44.69,81152.13,0.0,-0.09978,8e-05,8.32596]
[1778810268170,44.69,81148.01,0.0,-0.10012,8e-05,8.34618]
[1778810273205,44.69,81143.78,0.0,-0.10047,8e-05,8.36691]
[1778810278240,44.69,81140.89,0.0,-0.10071,8e-05,8.38103]
[1778810280324,44.69,81141.59,0.0,-0.10065,8e-05,8.37754]
[1778810281262,44.69,81139.96,0.0,-0.10078,8e-05,8.38556]
[1778810282269,44.69,81127.5,0.0,-0.10182,8e-05,8.44709]
[1778810282687,44.69,81119.22,0.0,-0.10252,8e-05,8.48814]
[1778810288325,44.69,81121.3,0.0,-0.10235,8e-05,8.47854]
[1778810293902,44.69,81117.61,0.0,-0.10267,8e-05,8.49727]
[1778810299971,44.7,81125.5,0.0,-0.10202,8e-05,8.4591]
[1778810300072,44.7,81127.1,0.0,-0.10189,8e-05,8.45103]
[1778810304494,44.7,81136.7,0.0,-0.10108,8e-05,8.40303]
[1778810310483,44.7,81140.65,0.0,-0.10075,8e-05,8.38333]
[1778810315520,44.7,81141.75,0.0,-0.10059,8e-05,8.37195]
[1778810320553,44.7,81143.54,0.0,-0.10045,8e-05,8.36331]
[1778810325588,44.7,81144.67,0.0,-0.10036,8e-05,8.35794]
[1778810330623,44.7,81141.23,0.0,-0.10065,8e-05,8.37497]
[1778810335658,44.7,81143.28,0.0,-0.10048,8e-05,8.36492]
[1778810340693,44.7,81134.05,0.0,-0.10125,8e-05,8.41062]
[1778810345728,44.7,81130.02,0.0,-0.10158,8e-05,8.43036]
[1778810350533,44.7,81132.29,0.0,-0.10139,8e-05,8.41901]
[1778810350764,44.7,81133.04,0.0,-0.10132,8e-05,8.41522]
[1778810355938,44.7,81130.0,0.0,-0.10157,8e-05,8.4301]
[1778810356276,44.7,81117.59,0.0,-0.10262,8e-05,8.49201]
[1778810362300,44.7,81117.7,0.0,-0.10262,8e-05,8.49196]
[1778810367884,44.69,81117.37,0.0,-0.10263,8e-05,8.4923]
[1778810373194,44.69,81117.74,0.0,-0.10252,8e-05,8.48326]
[1778810378962,44.69,81117.73,0.0,-0.1025,8e-05,8.48236]
[1778810383996,44.68,81115.2,0.0,-0.1027,8e-05,8.49389]
[1778810389031,44.68,81112.62,0.0,-0.1029,8e-05,8.50561]
[1778810394067,44.68,81110.12,0.0,-0.10309,8e-05,8.51691]
[1778810396080,44.68,81101.97,0.0,-0.10378,9e-05,8.5573]
[1778810401152,44.68,81098.21,0.0,-0.1041,9e-05,8.57604]
[1778810402295,44.68,81092.3,0.0,-0.1046,9e-05,8.60522]
[1778810402374,44.68,81092.3,0.0,-0.1046,9e-05,8.60522]
[1778810402395,44.67,81087.74,0.0,-0.10498,9e-05,8.6277]
[1778810403154,44.67,81087.74,0.0,-0.10498,9e-05,8.6277]
[1778810403262,44.67,81076.53,0.0,-0.10595,9e-05,8.6839]
[1778810406244,44.67,81083.52,0.0,-0.10535,9e-05,8.64904]
[1778810406297,44.67,81083.52,0.0,-0.10535,9e-05,8.64904]
[1778810406305,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406496,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406534,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406581,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406642,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406692,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406797,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406918,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810406982,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407064,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407103,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407210,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407241,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407336,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407379,44.67,81097.32,0.0,-0.10417,9e-05,8.58008]
[1778810407395,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407504,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407527,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407630,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407648,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407756,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407792,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407924,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407929,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810407941,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810408029,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810408056,44.67,81094.98,0.0,-0.10436,9e-05,8.59145]
[1778810408175,44.67,81094.98,0.0,-0.10436,9e-05,8.59119]
[1778810410592,44.67,81093.15,0.0,-0.10451,9e-05,8.59976]
[1778810411196,44.67,81093.89,0.0,-0.10444,9e-05,8.59578]
[1778810416234,44.67,81088.31,0.0,-0.10491,9e-05,8.62307]
[1778810417279,44.67,81088.31,0.0,-0.10491,9e-05,8.62307]
[1778810417313,44.67,81086.52,0.0,-0.10506,9e-05,8.63213]
[1778810420261,44.67,81072.78,0.0,-0.10624,9e-05,8.70081]
[1778810423283,44.67,81060.75,0.0,-0.10729,9e-05,8.7611]
[1778810428320,44.67,81055.34,0.0,-0.10775,9e-05,8.78785]
[1778810433356,44.66,81051.34,0.0,-0.10803,9e-05,8.80123]
[1778810434028,44.66,81051.34,0.0,-0.10803,9e-05,8.80123]
[1778810434362,44.66,81049.18,0.0,-0.10822,9e-05,8.81197]
[1778810439399,44.66,81045.65,0.0,-0.10851,9e-05,8.82894]
[1778810441220,44.66,81047.61,0.0,-0.10834,9e-05,8.81889]
[1778810441285,44.66,81047.61,0.0,-0.10834,9e-05,8.81889]
[1778810446448,44.66,81051.92,0.0,-0.10794,9e-05,8.79637]
[1778810450399,44.66,81057.27,0.0,-0.10747,9e-05,8.76908]
[1778810452441,44.66,81070.99,0.0,-0.10627,9e-05,8.69996]
[1778810453768,44.65,81080.58,0.0,-0.10544,9e-05,8.65138]
[1778810459339,44.65,81083.14,0.0,-0.1052,9e-05,8.63764]
[1778810460670,44.65,81092.87,0.0,-0.10436,9e-05,8.58861]
[1778810462258,44.65,81098.37,0.0,-0.10389,9e-05,8.561]
[1778810463136,44.65,81083.34,0.0,-0.10517,9e-05,8.63609]
[1778810463835,44.65,81073.8,0.0,-0.106,9e-05,8.68391]
[1778810464784,44.65,81073.8,0.0,-0.106,9e-05,8.68391]
[1778810469060,44.65,81074.25,0.0,-0.10596,9e-05,8.68165]
[1778810469827,44.65,81074.56,0.0,-0.10593,9e-05,8.6801]
[1778810469927,44.65,81062.32,0.0,-0.10699,9e-05,8.74152]
[1778810472358,44.65,81062.32,0.0,-0.10699,9e-05,8.74144]
[1778810477677,44.65,81063.25,0.0,-0.1069,9e-05,8.73641]
[1778810482714,44.65,81064.66,0.0,-0.10678,9e-05,8.72901]
[1778810487746,44.65,81060.69,0.0,-0.10712,9e-05,8.7486]
[1778810491703,44.64,81062.58,0.0,-0.10695,9e-05,8.73886]
[1778810492096,44.64,81062.58,0.0,-0.10695,9e-05,8.73886]
[1778810498268,44.64,81060.12,0.0,-0.10709,9e-05,8.74472]
[1778810503401,44.64,81060.26,0.0,-0.10708,9e-05,8.74371]
[1778810504886,44.64,81055.41,0.0,-0.1075,9e-05,8.76795]
[1778810505005,44.64,81055.41,0.0,-0.1075,9e-05,8.76795]
[1778810505020,44.64,81055.41,0.0,-0.1075,9e-05,8.76795]
[1778810505431,44.64,81051.29,0.0,-0.10786,9e-05,8.78859]
[1778810507384,44.64,81040.22,0.0,-0.10882,9e-05,8.84413]
[1778810507743,44.64,81040.22,0.0,-0.10882,9e-05,8.84413]
[1778810507779,44.64,81040.22,0.0,-0.10882,9e-05,8.84413]
[1778810508204,44.64,81027.42,0.0,-0.10995,9e-05,8.90858]
[1778810510553,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810510582,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810510614,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810510642,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511034,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511042,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511066,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511139,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511156,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511223,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511245,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511349,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511364,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511475,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511489,44.63,81025.24,0.0,-0.11009,9e-05,8.91636]
[1778810511450,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810511580,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810511589,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810511605,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810511685,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810511694,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512105,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512136,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512231,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512254,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512336,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512368,44.62,81025.06,0.0,-0.11005,9e-05,8.91415]
[1778810512437,44.61,81027.18,0.0,-0.10981,9e-05,8.90031]
[1778810514464,44.61,81027.18,0.0,-0.10981,9e-05,8.90001]
[1778810514490,44.61,81027.18,0.0,-0.10981,9e-05,8.90001]
[1778810515345,44.61,81026.5,0.0,-0.10986,9e-05,8.90316]
[1778810515378,44.61,81026.5,0.0,-0.10986,9e-05,8.90316]
[1778810515426,44.6,81027.09,0.0,-0.1098,9e-05,8.89988]
[1778810518007,44.6,81026.56,0.0,-0.10984,9e-05,8.90198]
[1778810518065,44.6,81024.88,0.0,-0.10999,9e-05,8.91019]
[1778810521412,44.6,81022.97,0.0,-0.11015,9e-05,8.91926]
[1778810521479,44.6,81022.97,0.0,-0.11015,9e-05,8.91926]
[1778810521485,44.6,81012.72,0.0,-0.11106,9e-05,8.97091]
[1778810521597,44.6,81012.72,0.0,-0.11106,9e-05,8.97091]
[1778810521996,44.6,81011.64,0.0,-0.11115,9e-05,8.97638]
[1778810522580,44.6,81011.64,0.0,-0.11115,9e-05,8.97638]
[1778810523031,44.6,80976.45,0.0,-0.11434,9e-05,9.15516]
[1778810524386,44.6,80976.45,0.0,-0.11434,9e-05,9.15516]
[1778810524498,44.6,81013.0,0.0,-0.11103,9e-05,8.96917]
[1778810525174,44.6,81013.0,0.0,-0.11103,9e-05,8.96917]
[1778810525250,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810525780,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810525926,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810525960,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810526350,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810526515,44.59,81041.72,0.0,-0.10846,9e-05,8.82291]
[1778810526897,44.58,81039.76,0.0,-0.10856,9e-05,8.82843]
[1778810527501,44.58,81039.76,0.0,-0.10856,9e-05,8.82843]
[1778810527989,44.58,81036.76,0.0,-0.10881,9e-05,8.84284]
[1778810528135,44.58,81036.76,0.0,-0.10881,9e-05,8.84284]
[1778810528791,44.58,81031.35,0.0,-0.10929,9e-05,8.87018]
[1778810530004,44.58,81031.35,0.0,-0.10928,9e-05,8.86979]
[1778810530037,44.58,81031.35,0.0,-0.10928,9e-05,8.86979]
[1778810530482,44.57,81040.89,0.0,-0.10843,9e-05,8.82117]
[1778810531225,44.57,81040.89,0.0,-0.10843,9e-05,8.82117]
[1778810531256,44.57,81040.89,0.0,-0.10843,9e-05,8.82117]
[1778810531323,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532275,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532312,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532330,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532378,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532533,44.57,81048.04,0.0,-0.10779,9e-05,8.78464]
[1778810532479,44.57,81049.6,0.0,-0.10765,9e-05,8.77613]
[1778810533181,44.57,81049.6,0.0,-0.10765,9e-05,8.77613]
[1778810533278,44.57,81071.44,0.0,-0.10574,9e-05,8.66632]
[1778810534457,44.57,81084.66,0.0,-0.10461,9e-05,8.60009]
[1778810537155,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538150,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538152,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538165,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538229,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538254,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538502,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538536,44.57,81070.47,0.0,-0.10583,9e-05,8.671]
[1778810538354,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538670,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538695,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538754,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538783,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538880,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538889,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538907,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538965,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810538993,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539174,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539202,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539300,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539325,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539531,44.57,81069.64,0.0,-0.1059,9e-05,8.67503]
[1778810539424,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539559,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539657,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539678,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539825,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539852,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539899,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810539919,44.57,81066.39,0.0,-0.10618,9e-05,8.69168]
[1778810540177,44.57,81065.25,0.0,-0.10628,9e-05,8.6974]
[1778810543970,44.57,81065.97,0.0,-0.10623,9e-05,8.69423]
[1778810544422,44.57,81055.02,0.0,-0.10718,9e-05,8.74945]
[1778810546339,44.57,81055.19,0.0,-0.10717,9e-05,8.74875]
[1778810546401,44.57,81055.19,0.0,-0.10717,9e-05,8.74875]
[1778810546492,44.57,81046.64,0.0,-0.10792,9e-05,8.79194]
[1778810550402,44.57,81061.44,0.0,-0.10663,9e-05,8.71757]
[1778810551172,44.57,81061.44,0.0,-0.10663,9e-05,8.71757]
[1778810552470,44.57,81067.34,0.0,-0.10606,9e-05,8.68195]
[1778810552521,44.57,81071.31,0.0,-0.10571,9e-05,8.6619]
[1778810555060,44.57,81070.28,0.0,-0.1058,9e-05,8.66683]
[1778810555288,44.57,81070.28,0.0,-0.1058,9e-05,8.66683]
[1778810560323,44.57,81082.04,0.0,-0.10477,9e-05,8.60726]
[1778810564366,44.57,81075.27,0.0,-0.10535,9e-05,8.64097]
[1778810567510,44.57,81062.02,0.0,-0.10649,9e-05,8.7072]
[1778810569386,44.57,81051.98,0.0,-0.10737,9e-05,8.7578]
[1778810571451,44.57,81043.27,0.0,-0.10813,9e-05,8.80166]
[1778810577442,44.57,81034.04,0.0,-0.10894,9e-05,8.84781]
[1778810580462,44.57,81044.36,0.0,-0.10803,9e-05,8.79554]
[1778810582312,44.57,81045.38,0.0,-0.10794,9e-05,8.79037]
[1778810582491,44.57,81035.41,0.0,-0.10882,9e-05,8.84066]
[1778810582711,44.57,81035.41,0.0,-0.10882,9e-05,8.84066]
[1778810582961,44.57,81035.41,0.0,-0.10882,9e-05,8.84066]
[1778810583192,44.57,81035.41,0.0,-0.10882,9e-05,8.84066]
[1778810583286,44.57,81035.41,0.0,-0.10882,9e-05,8.84066]
[1778810583485,44.57,81014.08,0.0,-0.11071,9e-05,8.94854]
[1778810585123,44.57,81009.52,0.0,-0.11111,9e-05,8.97143]
[1778810585148,44.57,81009.52,0.0,-0.11111,9e-05,8.97143]
[1778810585499,44.56,81010.3,0.0,-0.11104,9e-05,8.96718]
[1778810587285,44.56,81012.78,0.0,-0.11081,9e-05,8.95431]
[1778810587517,44.56,81028.06,0.0,-0.10945,9e-05,8.87661]
[1778810591167,44.56,81030.34,0.0,-0.10924,9e-05,8.86458]
[1778810594312,44.56,81026.42,0.0,-0.10957,9e-05,8.88378]
[1778810594433,44.56,81026.42,0.0,-0.10957,9e-05,8.88378]
[1778810594562,44.56,81026.51,0.0,-0.10956,9e-05,8.88333]
[1778810598225,44.56,81025.31,0.0,-0.10966,9e-05,8.88868]
[1778810598591,44.56,81023.55,0.0,-0.10981,9e-05,8.89739]
[1778810600606,44.56,81032.83,0.0,-0.10898,9e-05,8.85017]
[1778810601600,44.56,81032.83,0.0,-0.10898,9e-05,8.85017]
[1778810602396,44.55,81036.36,0.0,-0.10867,9e-05,8.83224]
[1778810602618,44.55,81040.75,0.0,-0.10828,9e-05,8.81]
[1778810604443,44.55,81047.47,0.0,-0.10769,9e-05,8.77609]
[1778810604632,44.55,81047.12,0.0,-0.10772,9e-05,8.77783]
[1778810610674,44.55,81041.88,0.0,-0.10818,9e-05,8.80402]
[1778810615709,44.55,81043.41,0.0,-0.10798,9e-05,8.79011]
[1778810620745,44.55,81040.15,0.0,-0.10826,9e-05,8.80646]
[1778810623167,44.55,81040.34,0.0,-0.10825,9e-05,8.80549]
[1778810623367,44.55,81039.28,0.0,-0.10834,9e-05,8.81083]
[1778810624539,44.55,81048.6,0.0,-0.10752,9e-05,8.76382]
[1778810626797,44.55,81053.16,0.0,-0.10713,9e-05,8.74101]
[1778810629179,44.55,81056.95,0.0,-0.1068,9e-05,8.72217]
[1778810629266,44.55,81057.43,0.0,-0.10676,9e-05,8.7199]
[1778810632124,44.56,81064.93,0.0,-0.10611,9e-05,8.68236]
[1778810634971,44.56,81077.81,0.0,-0.105,9e-05,8.61823]
[1778810638243,44.56,81079.09,0.0,-0.1049,9e-05,8.61239]
[1778810639861,44.56,81080.34,0.0,-0.1048,9e-05,8.6065]
[1778810643146,44.56,81090.81,0.0,-0.10392,9e-05,8.55479]
[1778810643291,44.56,81090.81,0.0,-0.10392,9e-05,8.55479]
[1778810644064,44.56,81093.68,0.0,-0.10367,9e-05,8.54069]
[1778810644168,44.56,81093.68,0.0,-0.10367,9e-05,8.54069]
[1778810644245,44.56,81101.58,0.0,-0.103,8e-05,8.50124]
[1778810648687,44.56,81120.28,0.0,-0.10142,8e-05,8.40823]
[1778810653039,44.56,81127.17,0.0,-0.10085,8e-05,8.37414]
[1778810653073,44.56,81127.17,0.0,-0.10085,8e-05,8.37414]
[1778810653079,44.56,81127.17,0.0,-0.10085,8e-05,8.37414]
[1778810653123,44.56,81126.91,0.0,-0.10087,8e-05,8.37549]
[1778810656998,44.56,81117.71,0.0,-0.10164,8e-05,8.42133]
[1778810662033,44.56,81117.5,0.0,-0.10166,8e-05,8.42245]
[1778810665885,44.56,81118.94,0.0,-0.10154,8e-05,8.41533]
[1778810666063,44.56,81118.94,0.0,-0.10154,8e-05,8.41533]
[1778810666103,44.56,81118.94,0.0,-0.10154,8e-05,8.41533]
[1778810666302,44.56,81118.94,0.0,-0.10154,8e-05,8.41533]
[1778810666367,44.56,81104.6,0.0,-0.10275,8e-05,8.48665]
[1778810667715,44.56,81104.6,0.0,-0.10275,8e-05,8.48665]
[1778810667740,44.56,81093.91,0.0,-0.10366,9e-05,8.53997]
[1778810668826,44.56,81093.91,0.0,-0.10366,9e-05,8.54004]
[1778810668881,44.56,81093.91,0.0,-0.10366,9e-05,8.54004]
[1778810668903,44.56,81093.91,0.0,-0.10366,9e-05,8.54004]
[1778810669335,44.56,81095.2,0.0,-0.10355,9e-05,8.53359]
[1778810675396,44.56,81086.44,0.0,-0.10423,9e-05,8.57099]
[1778810676528,44.56,81086.44,0.0,-0.10423,9e-05,8.57099]
[1778810676533,44.56,81086.44,0.0,-0.10423,9e-05,8.57099]
[1778810676602,44.56,81084.63,0.0,-0.10439,9e-05,8.57994]
[1778810681275,44.56,81085.75,0.0,-0.10428,9e-05,8.5738]
[1778810681669,44.56,81085.75,0.0,-0.10428,9e-05,8.5738]
[1778810681743,44.56,81085.37,0.0,-0.10431,9e-05,8.57555]
[1778810682092,44.56,81085.37,0.0,-0.10431,9e-05,8.57555]
[1778810682543,44.56,81110.06,0.0,-0.10221,8e-05,8.45241]
[1778810683696,44.56,81132.15,0.0,-0.10035,8e-05,8.34222]
[1778810685776,44.56,81138.57,0.0,-0.09982,8e-05,8.31047]
[1778810686776,44.56,81154.58,0.0,-0.0985,8e-05,8.23168]
[1778810687642,44.56,81154.58,0.0,-0.0985,8e-05,8.23168]
[1778810687682,44.56,81154.58,0.0,-0.0985,8e-05,8.23168]
[1778810687715,44.56,81163.47,0.0,-0.09777,8e-05,8.18814]
[1778810690392,44.56,81163.15,0.0,-0.0978,8e-05,8.18966]
[1778810692373,44.56,81152.8,0.0,-0.09865,8e-05,8.24045]
[1778810693066,44.56,81153.07,0.0,-0.09862,8e-05,8.23891]
[1778810693259,44.56,81153.07,0.0,-0.09862,8e-05,8.23891]
[1778810696435,44.56,81136.81,0.0,-0.09996,8e-05,8.31897]
[1778810700127,44.56,81141.62,0.0,-0.09956,8e-05,8.29535]
[1778810700308,44.56,81141.62,0.0,-0.09956,8e-05,8.29535]
[1778810701234,44.56,81141.62,0.0,-0.09956,8e-05,8.29535]
[1778810701244,44.56,81141.62,0.0,-0.09956,8e-05,8.29535]
[1778810701316,44.56,81145.47,0.0,-0.09925,8e-05,8.27653]
[1778810706350,44.56,81143.33,0.0,-0.09943,8e-05,8.28741]
[1778810709770,44.56,81131.61,0.0,-0.1004,8e-05,8.34507]
[1778810715841,44.56,81126.87,0.0,-0.1008,8e-05,8.36871]
[1778810721073,44.56,81129.22,0.0,-0.1006,8e-05,8.35713]
[1778810723879,44.56,81108.14,0.0,-0.10237,8e-05,8.46187]
[1778810724563,44.56,81108.14,0.0,-0.10237,8e-05,8.46187]
[1778810724660,44.56,81108.14,0.0,-0.10237,8e-05,8.46187]
[1778810724761,44.56,81101.0,0.0,-0.10298,8e-05,8.49729]
[1778810725872,44.56,81101.0,0.0,-0.10298,8e-05,8.49729]
[1778810725752,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810725921,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810726104,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810726134,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810726322,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810726450,44.56,81093.01,0.0,-0.10366,9e-05,8.53715]
[1778810726491,44.56,81093.7,0.0,-0.10359,9e-05,8.53354]
[1778810727499,44.56,81085.34,0.0,-0.10431,9e-05,8.57508]
[1778810727902,44.56,81085.34,0.0,-0.10431,9e-05,8.57508]
[1778810728505,44.56,81083.58,0.0,-0.10445,9e-05,8.58359]
[1778810733269,44.56,81083.79,0.0,-0.10436,9e-05,8.57553]
[1778810733679,44.55,81089.81,0.0,-0.10384,9e-05,8.54516]
[1778810735822,44.55,81101.59,0.0,-0.10283,8e-05,8.48622]
[1778810736091,44.55,81101.59,0.0,-0.10283,8e-05,8.48622]
[1778810736563,44.55,81101.51,0.0,-0.10284,8e-05,8.48662]
[1778810741598,44.55,81107.03,0.0,-0.10236,8e-05,8.45829]
[1778810746633,44.55,81104.27,0.0,-0.10258,8e-05,8.47127]
[1778810751667,44.55,81102.25,0.0,-0.10274,8e-05,8.48074]
[1778810756703,44.54,81093.63,0.0,-0.10345,9e-05,8.52252]
[1778810761738,44.54,81095.78,0.0,-0.10325,9e-05,8.51064]
[1778810764897,44.54,81091.65,0.0,-0.10359,9e-05,8.5307]
[1778810764986,44.54,81091.81,0.0,-0.10357,9e-05,8.52975]
[1778810764992,44.54,81091.81,0.0,-0.10357,9e-05,8.52975]
[1778810765363,44.54,81091.81,0.0,-0.10357,9e-05,8.52975]
[1778810765389,44.54,81091.81,0.0,-0.10357,9e-05,8.52975]
[1778810765455,44.54,81091.81,0.0,-0.10357,9e-05,8.52975]
[1778810765766,44.54,81079.11,0.0,-0.10466,9e-05,8.59332]
[1778810767803,44.54,81071.74,0.0,-0.1053,9e-05,8.63027]
[1778810767868,44.54,81071.74,0.0,-0.1053,9e-05,8.63027]
[1778810767825,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768263,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768293,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768304,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768331,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768371,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768403,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768423,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768455,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768494,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768520,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768620,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768641,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768668,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768725,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768746,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768759,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768831,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768855,44.54,81068.22,0.0,-0.1056,9e-05,8.64793]
[1778810768913,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810768938,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810768951,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810768956,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810768979,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810769208,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810769223,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810769628,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810769638,44.54,81068.35,0.0,-0.10559,9e-05,8.64727]
[1778810769796,44.54,81067.66,0.0,-0.10565,9e-05,8.65073]
[1778810769985,44.54,81067.66,0.0,-0.10565,9e-05,8.65073]
[1778810770025,44.54,81067.66,0.0,-0.10565,9e-05,8.65073]
[1778810770217,44.54,81067.66,0.0,-0.10565,9e-05,8.65073]
[1778810770285,44.54,81067.66,0.0,-0.10565,9e-05,8.65073]
[1778810770803,44.54,81063.82,0.0,-0.10598,9e-05,8.67002]
[1778810771811,44.54,81051.2,0.0,-0.10708,9e-05,8.73347]
[1778810772512,44.54,81051.2,0.0,-0.10708,9e-05,8.73347]
[1778810772521,44.54,81051.2,0.0,-0.10708,9e-05,8.73347]
[1778810772816,44.54,81058.18,0.0,-0.10647,9e-05,8.69821]
[1778810777855,44.53,81058.03,0.0,-0.10648,9e-05,8.6986]
[1778810782887,44.53,81061.43,0.0,-0.10618,9e-05,8.68119]
[1778810783215,44.53,81061.43,0.0,-0.10618,9e-05,8.68119]
[1778810783290,44.53,81061.43,0.0,-0.10618,9e-05,8.68119]
[1778810788384,44.53,81054.67,0.0,-0.10676,9e-05,8.71498]
[1778810789937,44.53,81039.34,0.0,-0.1081,9e-05,8.79181]
[1778810794573,44.53,81028.99,0.0,-0.10894,9e-05,8.83711]
[1778810800893,44.52,81025.95,0.0,-0.10919,9e-05,8.85135]
[1778810801951,44.52,81026.05,0.0,-0.10917,9e-05,8.85056]
[1778810801960,44.52,81025.07,0.0,-0.10925,9e-05,8.85495]
[1778810802141,44.52,81025.07,0.0,-0.10925,9e-05,8.85495]
[1778810802306,44.52,81025.07,0.0,-0.10925,9e-05,8.85495]
[1778810802423,44.52,81025.07,0.0,-0.10925,9e-05,8.85495]
[1778810802804,44.52,81029.18,0.0,-0.10888,9e-05,8.83361]
[1778810804505,44.52,81055.27,0.0,-0.10658,9e-05,8.70189]
[1778810807807,44.52,81053.22,0.0,-0.10676,9e-05,8.71209]
[1778810807866,44.52,81053.22,0.0,-0.10676,9e-05,8.71209]
[1778810807941,44.52,81051.48,0.0,-0.10691,9e-05,8.72079]
[1778810813117,44.52,81057.48,0.0,-0.10638,9e-05,8.69017]
[1778810814249,44.52,81057.48,0.0,-0.10638,9e-05,8.69017]
[1778810814266,44.52,81055.04,0.0,-0.10659,9e-05,8.70235]
[1778810818139,44.52,81046.21,0.0,-0.10736,9e-05,8.74654]
[1778810820390,44.52,81046.3,0.0,-0.10735,9e-05,8.74594]
[1778810820449,44.52,81045.52,0.0,-0.10741,9e-05,8.74973]
[1778810822928,44.51,81035.83,0.0,-0.10826,9e-05,8.79816]
[1778810828217,44.51,81034.4,0.0,-0.10837,9e-05,8.80457]
[1778810828612,44.51,81034.4,0.0,-0.10837,9e-05,8.80457]
[1778810828690,44.51,81036.44,0.0,-0.10818,9e-05,8.79383]
[1778810832693,44.51,81041.37,0.0,-0.10774,9e-05,8.7686]
[1778810832871,44.51,81038.76,0.0,-0.10797,9e-05,8.78146]
[1778810834252,44.51,81028.87,0.0,-0.10884,9e-05,8.83129]
[1778810839288,44.5,81020.12,0.0,-0.10959,9e-05,8.87433]
[1778810844547,44.49,81013.26,0.0,-0.11014,9e-05,8.90523]
[1778810848350,44.48,81021.5,0.0,-0.10938,9e-05,8.86221]
[1778810850438,44.48,81031.9,0.0,-0.10845,9e-05,8.80904]
[1778810852567,44.48,81031.9,0.0,-0.10839,9e-05,8.80292]
[1778810853205,44.48,81030.18,0.0,-0.10853,9e-05,8.81119]
[1778810853386,44.48,81030.18,0.0,-0.10853,9e-05,8.81119]
[1778810854636,44.48,81042.13,0.0,-0.10747,9e-05,8.75043]
[1778810858423,44.48,81050.81,0.0,-0.1067,9e-05,8.70629]
[1778810860489,44.48,81050.31,0.0,-0.10675,9e-05,8.70877]
[1778810860577,44.48,81045.82,0.0,-0.10714,9e-05,8.73137]
[1778810863531,44.48,81043.03,0.0,-0.10739,9e-05,8.74561]
[1778810863535,44.48,81043.03,0.0,-0.10739,9e-05,8.74561]
[1778810863613,44.48,81042.37,0.0,-0.10745,9e-05,8.74914]
[1778810864999,44.48,81031.56,0.0,-0.10841,9e-05,8.80423]
[1778810866755,44.48,81022.23,0.0,-0.10924,9e-05,8.85175]
[1778810871519,44.5,81006.52,0.0,-0.11071,9e-05,8.93522]
[1778810873526,44.51,80996.43,0.0,-0.11167,9e-05,8.98976]
[1778810874533,44.51,80984.99,0.0,-0.11273,9e-05,9.04899]
[1778810879568,44.52,80979.52,0.0,-0.11326,9e-05,9.07885]
[1778810884974,44.52,80979.55,0.0,-0.11327,9e-05,9.07931]
[1778810884603,44.52,80990.12,0.0,-0.11231,9e-05,9.02546]
[1778810886182,44.52,80998.03,0.0,-0.11159,9e-05,8.98532]
[1778810886898,44.52,81000.73,0.0,-0.11136,9e-05,8.97194]
[1778810888633,44.52,80989.87,0.0,-0.11234,9e-05,9.02741]
[1778810891109,44.52,80984.12,0.0,-0.11288,9e-05,9.05769]
[1778810891182,44.52,80984.12,0.0,-0.11288,9e-05,9.05769]
[1778810891652,44.52,80988.2,0.0,-0.11251,9e-05,9.03697]
[1778810894365,44.53,80990.12,0.0,-0.11234,9e-05,9.02742]
[1778810895721,44.53,80996.68,0.0,-0.11175,9e-05,8.99415]
[1778810896974,44.53,80985.46,0.0,-0.11277,9e-05,9.05161]
[1778810898594,44.53,80985.46,0.0,-0.11278,9e-05,9.05181]
[1778810898713,44.53,80983.19,0.0,-0.11299,9e-05,9.06375]
[1778810903745,44.55,80981.96,0.0,-0.1132,9e-05,9.07563]
[1778810905673,44.55,80982.4,0.0,-0.11317,9e-05,9.07377]
[1778810906481,44.55,80982.09,0.0,-0.1132,9e-05,9.07575]
[1778810908468,44.55,80984.1,0.0,-0.11303,9e-05,9.06628]
[1778810908905,44.55,80984.1,0.0,-0.11303,9e-05,9.06628]
[1778810908922,44.55,80986.47,0.0,-0.11282,9e-05,9.05461]
[1778810910986,44.56,80986.47,0.0,-0.11283,9e-05,9.05502]
[1778810910989,44.56,80986.47,0.0,-0.11283,9e-05,9.05502]
[1778810911064,44.56,80982.16,0.0,-0.11317,9e-05,9.07126]
[1778810916836,44.57,80982.21,0.0,-0.11321,9e-05,9.07354]
[1778810917857,44.57,80982.21,0.0,-0.11321,9e-05,9.07354]
[1778810919204,44.57,80980.86,0.0,-0.11334,9e-05,9.08129]
[1778810919857,44.57,80982.64,0.0,-0.11319,9e-05,9.07264]
[1778810923335,44.58,80989.03,0.0,-0.11263,9e-05,9.04159]
[1778810923399,44.58,80989.03,0.0,-0.11263,9e-05,9.04159]
[1778810923466,44.58,80994.44,0.0,-0.11214,9e-05,9.01406]
[1778810925368,44.58,80994.44,0.0,-0.11215,9e-05,9.01425]
[1778810925373,44.58,80996.15,0.0,-0.11199,9e-05,9.00555]
[1778810930611,44.59,80996.05,0.0,-0.11209,9e-05,9.01131]
[1778810931538,44.6,80996.05,0.0,-0.1121,9e-05,9.01174]
[1778810931594,44.6,80996.05,0.0,-0.1121,9e-05,9.01174]
[1778810931941,44.6,80997.4,0.0,-0.11199,9e-05,9.00531]
[1778810933579,44.6,80998.39,0.0,-0.1119,9e-05,9.00071]
[1778810933982,44.6,80999.58,0.0,-0.1118,9e-05,8.99509]
[1778810938990,44.61,81003.76,0.0,-0.11147,9e-05,8.97604]
[1778810939750,44.61,81003.76,0.0,-0.11147,9e-05,8.97604]
[1778810939997,44.61,81001.3,0.0,-0.1117,9e-05,8.98905]
[1778810942990,44.61,80999.87,0.0,-0.11184,9e-05,8.99731]
[1778810943499,44.61,80999.71,0.0,-0.11187,9e-05,8.99862]
[1778810945033,44.62,81012.17,0.0,-0.11076,9e-05,8.93614]
[1778810946368,44.62,81011.17,0.0,-0.11085,9e-05,8.94152]
[1778810946433,44.62,81011.17,0.0,-0.11085,9e-05,8.94152]
[1778810947047,44.62,81011.43,0.0,-0.11084,9e-05,8.9405]
[1778810950536,44.63,81015.85,0.0,-0.1105,9e-05,8.9217]
[1778810952083,44.64,81025.26,0.0,-0.10973,9e-05,8.87779]
[1778810954097,44.66,81037.62,0.0,-0.1087,9e-05,8.81942]
[1778810957063,44.66,81042.54,0.0,-0.10827,9e-05,8.79506]
[1778810958266,44.66,81043.04,0.0,-0.10824,9e-05,8.79298]
[1778810958768,44.66,81043.04,0.0,-0.10824,9e-05,8.79298]
[1778810960749,44.68,81038.22,0.0,-0.10875,9e-05,8.82237]
[1778810965810,44.72,81031.48,0.0,-0.10954,9e-05,8.86779]
[1778810966542,44.72,81026.12,0.0,-0.11003,9e-05,8.89545]
[1778810966603,44.72,81019.23,0.0,-0.11064,9e-05,8.93025]
[1778810968454,44.72,81015.98,0.0,-0.11093,9e-05,8.94668]
[1778810968755,44.72,81015.98,0.0,-0.11093,9e-05,8.94668]
[1778810968961,44.72,81015.98,0.0,-0.11093,9e-05,8.94668]
[1778810968996,44.72,81014.2,0.0,-0.11111,9e-05,8.95674]
[1778810970714,44.72,81014.2,0.0,-0.11111,9e-05,8.95674]
[1778810970742,44.72,81014.2,0.0,-0.11111,9e-05,8.95674]
[1778810970789,44.73,80999.76,0.0,-0.11242,9e-05,9.03058]
[1778810975039,44.73,81006.69,0.0,-0.11175,9e-05,8.99031]
[1778810981007,44.74,81011.14,0.0,-0.11139,9e-05,8.96982]
[1778810986322,44.75,81008.24,0.0,-0.11171,9e-05,8.98801]
[1778810991357,44.76,81012.81,0.0,-0.11134,9e-05,8.9673]
[1778810996392,44.76,81014.23,0.0,-0.11126,9e-05,8.96268]
[1778811001464,44.77,81009.33,0.0,-0.11173,9e-05,8.98941]
[1778811001599,44.77,81009.33,0.0,-0.11173,9e-05,8.98941]
[1778811001749,44.77,81009.33,0.0,-0.11173,9e-05,8.98941]
[1778811002000,44.77,81009.33,0.0,-0.11173,9e-05,8.98941]
[1778811002071,44.77,80991.8,0.0,-0.11331,9e-05,9.07824]
[1778811002624,44.77,80980.93,0.0,-0.1143,9e-05,9.13346]
[1778811005689,44.78,80980.84,0.0,-0.11434,9e-05,9.13538]
[1778811005719,44.78,80980.84,0.0,-0.11434,9e-05,9.13538]
[1778811005785,44.78,80980.84,0.0,-0.11434,9e-05,9.13538]
[1778811005895,44.78,80980.69,0.0,-0.11436,9e-05,9.13663]
[1778811007730,44.78,80970.74,0.0,-0.11528,9e-05,9.1875]
[1778811010558,44.78,80960.1,0.0,-0.11627,9e-05,9.24262]
[1778811016536,44.79,80960.43,0.0,-0.11627,9e-05,9.24254]
[1778811021571,44.79,80958.2,0.0,-0.1165,9e-05,9.2552]
[1778811025396,44.8,80953.52,0.0,-0.11695,9e-05,9.28004]
[1778811025601,44.8,80953.04,0.0,-0.11699,9e-05,9.28249]
[1778811026608,44.8,80940.31,0.0,-0.11818,9e-05,9.34776]
[1778811028299,44.8,80937.84,0.0,-0.11842,9e-05,9.3606]
[1778811028623,44.8,80937.84,0.0,-0.11842,9e-05,9.3606]
[1778811029935,44.8,80937.84,0.0,-0.11842,9e-05,9.3606]
[1778811030165,44.8,80937.84,0.0,-0.11842,9e-05,9.3606]
[1778811030121,44.8,80925.66,0.0,-0.11957,9e-05,9.42309]
[1778811030558,44.8,80925.66,0.0,-0.11957,9e-05,9.42309]
[1778811030809,44.8,80925.66,0.0,-0.11957,9e-05,9.42309]
[1778811030813,44.8,80925.66,0.0,-0.11957,9e-05,9.42309]
[1778811030859,44.8,80920.86,0.0,-0.12002,9e-05,9.4478]
[1778811031807,44.8,80920.86,0.0,-0.12002,9e-05,9.4478]
[1778811031881,44.8,80920.86,0.0,-0.12002,9e-05,9.4478]
[1778811031900,44.8,80920.86,0.0,-0.12002,9e-05,9.4478]
[1778811031982,44.8,80922.76,0.0,-0.11978,9e-05,9.43181]
[1778811033904,44.8,80923.48,0.0,-0.11971,9e-05,9.42811]
[1778811034537,44.8,80919.32,0.0,-0.1201,9e-05,9.44944]
[1778811034564,44.8,80919.32,0.0,-0.1201,9e-05,9.44944]
[1778811034694,44.8,80919.32,0.0,-0.1201,9e-05,9.44944]
[1778811034939,44.8,80919.32,0.0,-0.1201,9e-05,9.44944]
[1778811035002,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811035911,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811035932,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811035971,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811035992,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036019,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036048,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036139,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036166,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036195,44.8,80899.41,0.0,-0.122,0.0001,9.55174]
[1778811036120,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036412,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036433,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036459,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036475,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036490,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036531,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036561,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036790,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036818,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811036979,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811037007,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811037105,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811037129,44.8,80907.61,0.0,-0.12122,0.0001,9.50992]
[1778811037108,44.8,80905.11,0.0,-0.12146,0.0001,9.52293]
[1778811037252,44.8,80905.11,0.0,-0.12146,0.0001,9.52293]
[1778811037288,44.8,80905.11,0.0,-0.12146,0.0001,9.52293]
[1778811038005,44.8,80904.4,0.0,-0.12153,0.0001,9.52674]
[1778811043353,44.8,80899.16,0.0,-0.12204,0.0001,9.55427]
[1778811043429,44.8,80899.16,0.0,-0.12204,0.0001,9.55427]
[1778811044109,44.8,80897.37,0.0,-0.12222,0.0001,9.56373]
[1778811048859,44.8,80902.26,0.0,-0.12176,0.0001,9.53914]
[1778811048925,44.8,80895.12,0.0,-0.12244,0.0001,9.57587]
[1778811052223,44.81,80896.7,0.0,-0.1223,0.0001,9.56803]
[1778811052312,44.81,80896.8,0.0,-0.12229,0.0001,9.56765]
[1778811053060,44.81,80896.8,0.0,-0.12229,0.0001,9.56765]
[1778811053200,44.81,80921.58,0.0,-0.11994,9e-05,9.44048]
[1778811054857,44.81,80933.87,0.0,-0.11878,9e-05,9.37752]
[1778811055665,44.81,80933.87,0.0,-0.11878,9e-05,9.37752]
[1778811056592,44.81,80932.4,0.0,-0.11892,9e-05,9.3852]
[1778811056651,44.81,80932.4,0.0,-0.11892,9e-05,9.3852]
[1778811056687,44.81,80932.4,0.0,-0.11892,9e-05,9.3852]
[1778811057182,44.81,80932.4,0.0,-0.11892,9e-05,9.3852]
[1778811057213,44.81,80932.4,0.0,-0.11892,9e-05,9.3852]
[1778811057229,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057475,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057513,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057748,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057781,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057811,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057841,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811057999,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811058008,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811058022,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811058189,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811058205,44.81,80920.49,0.0,-0.12005,9e-05,9.44647]
[1778811058227,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811058462,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811058480,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811058634,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811058670,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811058887,44.81,80917.8,0.0,-0.1203,9e-05,9.46032]
[1778811063291,44.81,80913.27,0.0,-0.12073,9e-05,9.4837]
[1778811064150,44.81,80904.5,0.0,-0.12157,0.0001,9.52898]
[1778811065395,44.81,80902.75,0.0,-0.12174,0.0001,9.53814]
[1778811065419,44.81,80902.75,0.0,-0.12174,0.0001,9.53814]
[1778811070546,44.81,80901.7,0.0,-0.12185,0.0001,9.54414]
[1778811074313,44.81,80891.0,0.0,-0.12289,0.0001,9.59974]
[1778811082053,44.82,80893.02,0.0,-0.12271,0.0001,9.59043]
[1778811086082,44.82,80908.44,0.0,-0.12126,0.0001,9.51239]
[1778811088198,44.83,80898.44,0.0,-0.12224,0.0001,9.5649]
[1778811094154,44.83,80904.91,0.0,-0.12159,0.0001,9.52717]
[1778811096364,44.84,80907.45,0.0,-0.12136,0.0001,9.51524]
[1778811097476,44.84,80913.01,0.0,-0.12084,0.0001,9.48714]
[1778811098167,44.84,80923.38,0.0,-0.11987,9e-05,9.43423]
[1778811099265,44.84,80923.38,0.0,-0.11987,9e-05,9.43423]
[1778811099358,44.84,80927.63,0.0,-0.11947,9e-05,9.41275]
[1778811099545,44.84,80927.63,0.0,-0.11947,9e-05,9.41275]
[1778811102223,44.84,80932.15,0.0,-0.11906,9e-05,9.39019]
[1778811102371,44.84,80935.79,0.0,-0.11872,9e-05,9.37191]
[1778811103244,44.84,80935.79,0.0,-0.11872,9e-05,9.37191]
[1778811105920,44.85,80928.31,0.0,-0.11944,9e-05,9.41109]
[1778811109351,44.85,80930.81,0.0,-0.11922,9e-05,9.3994]
[1778811114456,44.86,80938.26,0.0,-0.11855,9e-05,9.36273]
[1778811115103,44.86,80938.26,0.0,-0.11855,9e-05,9.36273]
[1778811120319,44.86,80932.94,0.0,-0.11908,9e-05,9.39167]
[1778811126069,44.86,80932.11,0.0,-0.11918,9e-05,9.39688]
[1778811131403,44.87,80930.4,0.0,-0.11936,9e-05,9.40718]
[1778811136431,44.87,80935.46,0.0,-0.11891,9e-05,9.38242]
[1778811138585,44.87,80935.1,0.0,-0.11895,9e-05,9.38449]
[1778811143035,44.88,80944.73,0.0,-0.11807,9e-05,9.33647]
[1778811147488,44.88,80947.05,0.0,-0.11787,9e-05,9.32566]
[1778811147911,44.88,80947.05,0.0,-0.11787,9e-05,9.32566]
[1778811150097,44.88,80940.0,0.0,-0.11854,9e-05,9.3622]
[1778811153356,44.89,80930.68,0.0,-0.11937,9e-05,9.40483]
[1778811153466,44.89,80930.68,0.0,-0.11937,9e-05,9.40483]
[1778811153786,44.89,80930.68,0.0,-0.11937,9e-05,9.40483]
[1778811154266,44.89,80928.02,0.0,-0.11962,9e-05,9.41867]
[1778811154629,44.89,80928.02,0.0,-0.11962,9e-05,9.41867]
[1778811157141,44.89,80912.42,0.0,-0.12111,0.0001,9.49919]
[1778811161616,44.9,80892.17,0.0,-0.12308,0.0001,9.60489]
[1778811166649,44.9,80888.57,0.0,-0.12344,0.0001,9.6244]
[1778811171684,44.9,80894.51,0.0,-0.12289,0.0001,9.59485]
[1778811174735,44.91,80905.28,0.0,-0.12187,0.0001,9.54023]
[1778811180746,44.91,80901.95,0.0,-0.12222,0.0001,9.55903]
[1778811187805,44.92,80902.08,0.0,-0.12224,0.0001,9.5602]
[1778811193325,44.92,80894.66,0.0,-0.12297,0.0001,9.59927]
[1778811193368,44.92,80884.18,0.0,-0.12399,0.0001,9.6535]
[1778811198212,44.93,80872.23,0.0,-0.12515,0.0001,9.7154]
[1778811198825,44.93,80872.23,0.0,-0.12515,0.0001,9.7154]
[1778811199006,44.93,80862.64,0.0,-0.12609,0.0001,9.76489]
[1778811200181,44.93,80852.58,0.0,-0.12707,0.0001,9.81684]
[1778811204570,44.94,80845.04,0.0,-0.12788,0.0001,9.85916]
[1778811204919,44.94,80845.59,0.0,-0.12784,0.0001,9.85703]
[1778811208130,44.95,80850.6,0.0,-0.12737,0.0001,9.83268]
[1778811208251,44.96,80843.37,0.0,-0.12813,0.0001,9.87249]
[1778811210526,44.97,80844.55,0.0,-0.12809,0.0001,9.87031]
[1778811210572,44.97,80844.55,0.0,-0.12809,0.0001,9.87031]
[1778811212975,44.98,80851.24,0.0,-0.12744,0.0001,9.83364]
[1778811213679,44.98,80851.24,0.0,-0.12744,0.0001,9.83364]
[1778811213981,44.99,80852.24,0.0,-0.12735,0.0001,9.82873]
[1778811215995,45.0,80862.45,0.0,-0.1264,0.0001,9.77899]
[1778811218307,45.01,80875.81,0.0,-0.12517,0.0001,9.71405]
[1778811223555,45.01,80870.8,0.0,-0.12568,0.0001,9.741]
[1778811229383,45.02,80883.99,0.0,-0.12441,0.0001,9.67384]
[1778811232108,45.02,80892.78,0.0,-0.12357,0.0001,9.62911]
[1778811237143,45.02,80894.74,0.0,-0.1234,0.0001,9.62]
[1778811242178,45.02,80892.63,0.0,-0.12362,0.0001,9.63166]
[1778811247213,45.03,80891.82,0.0,-0.12371,0.0001,9.63682]
[1778811252091,45.03,80896.49,0.0,-0.12328,0.0001,9.6138]
[1778811252448,45.03,80896.49,0.0,-0.12328,0.0001,9.6138]
[1778811254102,45.03,80907.53,0.0,-0.12223,0.0001,9.55769]
[1778811259143,45.03,80908.75,0.0,-0.12212,0.0001,9.55149]
[1778811266347,45.04,80905.2,0.0,-0.12249,0.0001,9.57128]
[1778811268416,45.04,80889.77,0.0,-0.12397,0.0001,9.65078]
[1778811274442,45.04,80890.0,0.0,-0.1239,0.0001,9.64406]
[1778811282542,45.05,80896.69,0.0,-0.12329,0.0001,9.6115]
[1778811287635,45.05,80898.98,0.0,-0.12308,0.0001,9.6006]
[1778811293652,45.05,80905.98,0.0,-0.12243,0.0001,9.56577]
[1778811294979,45.05,80917.37,0.0,-0.12135,9e-05,9.5075]
[1778811300585,45.06,80918.46,0.0,-0.12125,9e-05,9.50211]
[1778811305132,45.06,80907.3,0.0,-0.12232,0.0001,9.55961]
[1778811307895,45.06,80904.62,0.0,-0.12258,0.0001,9.57384]
[1778811308031,45.06,80904.62,0.0,-0.12258,0.0001,9.57384]
[1778811308112,45.06,80904.62,0.0,-0.12258,0.0001,9.57384]
[1778811308229,45.06,80904.62,0.0,-0.12258,0.0001,9.57384]
[1778811308493,45.06,80889.5,0.0,-0.12404,0.0001,9.65153]
[1778811309452,45.06,80876.95,0.0,-0.12526,0.0001,9.71637]
[1778811311765,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811311827,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811311862,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312058,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312078,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312226,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312253,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312352,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312369,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312499,45.06,80874.85,0.0,-0.12547,0.0001,9.72729]
[1778811312469,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312525,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312729,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312755,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312834,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312872,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312982,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312985,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811312988,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811313020,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811313254,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811313303,45.06,80879.3,0.0,-0.12504,0.0001,9.70465]
[1778811313356,45.06,80879.84,0.0,-0.12499,0.0001,9.70187]
[1778811317027,45.06,80878.5,0.0,-0.12512,0.0001,9.70919]
[1778811317882,45.06,80880.23,0.0,-0.12496,0.0001,9.70045]
[1778811318475,45.07,80890.26,0.0,-0.12399,0.0001,9.64913]
[1778811319484,45.07,80890.26,0.0,-0.12399,0.0001,9.64913]
[1778811319504,45.07,80886.86,0.0,-0.12433,0.0001,9.66695]
[1778811320766,45.07,80901.43,0.0,-0.12293,0.0001,9.59239]
[1778811323578,45.07,80900.81,0.0,-0.12298,0.0001,9.5954]
[1778811323831,45.07,80900.81,0.0,-0.12298,0.0001,9.5954]
[1778811324341,45.07,80900.81,0.0,-0.12298,0.0001,9.5954]
[1778811324344,45.07,80914.3,0.0,-0.1217,0.0001,9.52633]
[1778811324999,45.07,80927.15,0.0,-0.12048,9e-05,9.46065]
[1778811327855,45.07,80940.19,0.0,-0.11926,9e-05,9.39453]
[1778811331400,45.07,80936.66,0.0,-0.1196,9e-05,9.41297]
[1778811331438,45.07,80936.66,0.0,-0.1196,9e-05,9.41297]
[1778811331477,45.07,80937.14,0.0,-0.11949,9e-05,9.40468]
[1778811332449,45.07,80937.14,0.0,-0.11949,9e-05,9.40468]
[1778811337864,45.07,80941.65,0.0,-0.11909,9e-05,9.3829]
[1778811340034,45.07,80941.55,0.0,-0.11911,9e-05,9.38362]
[1778811343263,45.08,80932.33,0.0,-0.11998,9e-05,9.4312]
[1778811344226,45.08,80931.82,0.0,-0.12004,9e-05,9.43406]
[1778811344327,45.08,80929.68,0.0,-0.12024,9e-05,9.44497]
[1778811344829,45.08,80929.68,0.0,-0.12024,9e-05,9.44497]
[1778811346282,45.08,80928.53,0.0,-0.12035,9e-05,9.45097]
[1778811346338,45.08,80928.53,0.0,-0.12035,9e-05,9.45108]
[1778811347198,45.08,80928.53,0.0,-0.12035,9e-05,9.45108]
[1778811347251,45.08,80928.3,0.0,-0.12037,9e-05,9.45236]
[1778811348076,45.08,80928.3,0.0,-0.12037,9e-05,9.45236]
[1778811348269,45.08,80919.96,0.0,-0.12116,9e-05,9.49502]
[1778811348668,45.08,80919.96,0.0,-0.12116,9e-05,9.49502]
[1778811350228,45.08,80919.96,0.0,-0.12117,9e-05,9.49512]
[1778811350372,45.08,80919.96,0.0,-0.12117,9e-05,9.49512]
[1778811350422,45.08,80919.96,0.0,-0.12117,9e-05,9.49512]
[1778811350536,45.08,80931.62,0.0,-0.12007,9e-05,9.43576]
[1778811353248,45.08,80941.17,0.0,-0.11918,9e-05,9.38737]
[1778811359028,45.09,80948.54,0.0,-0.11851,9e-05,9.35113]
[1778811360644,45.09,80949.34,0.0,-0.11844,9e-05,9.3473]
[1778811360856,45.09,80949.34,0.0,-0.11844,9e-05,9.3473]
[1778811360949,45.09,80949.34,0.0,-0.11844,9e-05,9.3473]
[1778811361050,45.09,80958.46,0.0,-0.1176,9e-05,9.30126]
[1778811365068,45.09,80968.25,0.0,-0.1167,9e-05,9.252]
[1778811368051,45.09,80975.25,0.0,-0.11607,9e-05,9.21717]
[1778811368154,45.09,80975.25,0.0,-0.11607,9e-05,9.21717]
[1778811369911,45.09,80974.89,0.0,-0.11611,9e-05,9.21946]
[1778811370398,45.09,80975.84,0.0,-0.11602,9e-05,9.21465]
[1778811372992,45.09,80974.15,0.0,-0.11618,9e-05,9.22372]
[1778811373130,45.1,80974.62,0.0,-0.11614,9e-05,9.22159]
[1778811375031,45.1,80974.22,0.0,-0.11619,9e-05,9.22387]
[1778811375045,45.1,80974.22,0.0,-0.11619,9e-05,9.22387]
[1778811379234,45.1,80985.48,0.0,-0.11518,9e-05,9.16817]
[1778811384477,45.11,80984.39,0.0,-0.1153,9e-05,9.175]
[1778811390511,45.11,80987.3,0.0,-0.11506,9e-05,9.16169]
[1778811395883,45.11,80998.78,0.0,-0.11396,9e-05,9.09819]
[1778811401974,45.12,81004.3,0.0,-0.11348,9e-05,9.07127]
[1778811404142,45.12,81007.49,0.0,-0.1132,9e-05,9.05553]
[1778811404511,45.12,81001.7,0.0,-0.11372,9e-05,9.08487]
[1778811406498,45.12,81001.7,0.0,-0.11373,9e-05,9.08504]
[1778811406578,45.12,80979.57,0.0,-0.11574,9e-05,9.1969]
[1778811406799,45.12,80979.57,0.0,-0.11574,9e-05,9.1969]
[1778811407197,45.12,80979.57,0.0,-0.11574,9e-05,9.1969]
[1778811407613,45.12,80979.57,0.0,-0.11574,9e-05,9.1969]
[1778811407381,45.12,80963.85,0.0,-0.11719,9e-05,9.27658]
[1778811408469,45.12,80960.51,0.0,-0.1175,9e-05,9.29342]
[1778811409946,45.12,80960.51,0.0,-0.1175,9e-05,9.29329]
[1778811409983,45.12,80960.51,0.0,-0.1175,9e-05,9.29329]
[1778811410593,45.12,80966.98,0.0,-0.1169,9e-05,9.26038]
[1778811414422,45.12,80954.04,0.0,-0.1181,9e-05,9.32612]
[1778811418272,45.12,80950.1,0.0,-0.11846,9e-05,9.34602]
[1778811418450,45.12,80950.97,0.0,-0.11838,9e-05,9.34141]
[1778811423538,45.12,80943.67,0.0,-0.11905,9e-05,9.37796]
[1778811423604,45.11,80931.44,0.0,-0.1202,9e-05,9.4402]
[1778811424504,45.11,80914.83,0.0,-0.12177,0.0001,9.52486]
[1778811427516,45.11,80896.62,0.0,-0.1235,0.0001,9.61748]
[1778811428522,45.11,80896.62,0.0,-0.1235,0.0001,9.61748]
[1778811428550,45.11,80894.16,0.0,-0.12373,0.0001,9.62997]
[1778811430498,45.11,80894.16,0.0,-0.12373,0.0001,9.62987]
[1778811430588,45.11,80894.16,0.0,-0.12373,0.0001,9.62987]
[1778811430541,45.11,80893.39,0.0,-0.1238,0.0001,9.63371]
[1778811433793,45.11,80887.38,0.0,-0.12438,0.0001,9.66441]
[1778811433793,45.11,80887.38,0.0,-0.12438,0.0001,9.66441]
[1778811433938,45.11,80887.38,0.0,-0.12438,0.0001,9.66441]
[1778811434401,45.11,80887.38,0.0,-0.12438,0.0001,9.66441]
[1778811434566,45.11,80890.95,0.0,-0.12403,0.0001,9.64599]
[1778811435573,45.11,80901.4,0.0,-0.12303,0.0001,9.59245]
[1778811435740,45.11,80901.4,0.0,-0.12303,0.0001,9.59245]
[1778811435800,45.11,80901.4,0.0,-0.12303,0.0001,9.59245]
[1778811436580,45.11,80895.46,0.0,-0.1236,0.0001,9.62276]
[1778811441622,45.11,80902.64,0.0,-0.1229,0.0001,9.58561]
[1778811442634,45.11,80910.69,0.0,-0.12213,0.0001,9.54446]
[1778811442679,45.11,80910.69,0.0,-0.12213,0.0001,9.54446]
[1778811443793,45.11,80917.36,0.0,-0.1215,9e-05,9.51045]
[1778811445722,45.11,80922.23,0.0,-0.12104,9e-05,9.48572]
[1778811446987,45.11,80918.41,0.0,-0.1214,9e-05,9.50528]
[1778811447519,45.11,80918.41,0.0,-0.1214,9e-05,9.50528]
[1778811449078,45.11,80917.31,0.0,-0.12151,9e-05,9.51097]
[1778811449123,45.11,80918.49,0.0,-0.1214,9e-05,9.50499]
[1778811451689,45.11,80925.22,0.0,-0.1207,9e-05,9.46457]
[1778811454451,45.11,80925.57,0.0,-0.12067,9e-05,9.46287]
[1778811454670,45.11,80925.57,0.0,-0.12067,9e-05,9.46287]
[1778811454990,45.11,80925.19,0.0,-0.1207,9e-05,9.46498]
[1778811455067,45.11,80925.19,0.0,-0.1207,9e-05,9.46498]
[1778811455102,45.11,80868.01,0.0,-0.1262,0.0001,9.75766]
[1778811456481,45.11,80868.01,0.0,-0.1262,0.0001,9.75766]
[1778811456529,45.11,80856.03,0.0,-0.12737,0.0001,9.81932]
[1778811456895,45.11,80856.03,0.0,-0.12737,0.0001,9.81932]
[1778811457395,45.11,80852.55,0.0,-0.12771,0.0001,9.83697]
[1778811458467,45.11,80852.55,0.0,-0.12771,0.0001,9.83697]
[1778811458501,45.11,80852.55,0.0,-0.12771,0.0001,9.83697]
[1778811458601,45.11,80859.39,0.0,-0.12703,0.0001,9.80154]
[1778811459283,45.11,80859.39,0.0,-0.12703,0.0001,9.80154]
[1778811459329,45.11,80859.39,0.0,-0.12703,0.0001,9.80154]
[1778811459374,45.11,80859.39,0.0,-0.12703,0.0001,9.80154]
[1778811459404,45.11,80859.39,0.0,-0.12703,0.0001,9.80154]
[1778811459474,45.11,80859.51,0.0,-0.12701,0.0001,9.8007]
[1778811460079,45.11,80859.51,0.0,-0.12701,0.0001,9.8007]
[1778811464315,45.11,80863.38,0.0,-0.12663,0.0001,9.78072]
[1778811468020,45.11,80872.84,0.0,-0.12572,0.0001,9.73262]
[1778811468724,45.11,80872.84,0.0,-0.12572,0.0001,9.73262]
[1778811468817,45.11,80872.84,0.0,-0.12572,0.0001,9.73262]
[1778811473896,45.11,80872.29,0.0,-0.12578,0.0001,9.73597]
[1778811478001,45.11,80864.18,0.0,-0.12658,0.0001,9.77812]
[1778811478091,45.12,80854.54,0.0,-0.12753,0.0001,9.82782]
[1778811479469,45.12,80866.26,0.0,-0.12638,0.0001,9.76759]
[1778811481189,45.12,80875.36,0.0,-0.1255,0.0001,9.72107]
[1778811482921,45.12,80885.72,0.0,-0.1245,0.0001,9.66826]
[1778811486706,45.12,80889.32,0.0,-0.12417,0.0001,9.65031]
[1778811488080,45.12,80886.93,0.0,-0.12441,0.0001,9.66306]
[1778811488201,45.12,80887.68,0.0,-0.12434,0.0001,9.65947]
[1778811493909,45.13,80893.4,0.0,-0.1238,0.0001,9.63116]
[1778811496016,45.13,80902.7,0.0,-0.12292,0.0001,9.58396]
[1778811501505,45.13,80909.63,0.0,-0.12227,0.0001,9.54918]
[1778811506869,45.13,80903.8,0.0,-0.12283,0.0001,9.57917]
[1778811507186,45.13,80894.89,0.0,-0.12368,0.0001,9.62473]
[1778811512855,45.13,80897.45,0.0,-0.12339,0.0001,9.60618]
[1778811518170,45.14,80903.97,0.0,-0.12279,0.0001,9.5742]
[1778811523205,45.14,80903.29,0.0,-0.12287,0.0001,9.57892]
[1778811524661,45.14,80914.23,0.0,-0.12183,0.0001,9.52305]
[1778811530259,45.14,80906.32,0.0,-0.12259,0.0001,9.56384]
[1778811535301,45.15,80901.29,0.0,-0.12309,0.0001,9.5903]
[1778811540327,45.15,80901.33,0.0,-0.12311,0.0001,9.59128]
[1778811545361,45.15,80901.55,0.0,-0.12311,0.0001,9.59133]
[1778811550396,45.16,80900.81,0.0,-0.1232,0.0001,9.59629]
[1778811555350,45.16,80899.12,0.0,-0.12338,0.0001,9.60584]
[1778811555493,45.16,80899.12,0.0,-0.12338,0.0001,9.60584]
[1778811555577,45.16,80906.35,0.0,-0.12269,0.0001,9.56911]
[1778811558452,45.17,80917.66,0.0,-0.12163,9e-05,9.51218]
[1778811558963,45.17,80917.66,0.0,-0.12163,9e-05,9.51218]
[1778811559008,45.17,80917.66,0.0,-0.12163,9e-05,9.51218]
[1778811559460,45.17,80910.27,0.0,-0.12234,0.0001,9.55022]
[1778811564521,45.17,80907.72,0.0,-0.1226,0.0001,9.56431]
[1778811570536,45.18,80904.68,0.0,-0.12292,0.0001,9.58151]
[1778811575571,45.18,80909.86,0.0,-0.12238,0.0001,9.55006]
[1778811579445,45.18,80916.23,0.0,-0.12178,0.0001,9.51774]
[1778811580860,45.18,80923.45,0.0,-0.1211,9e-05,9.48112]
[1778811581693,45.18,80928.39,0.0,-0.12063,9e-05,9.45608]
[1778811584183,45.18,80935.73,0.0,-0.11995,9e-05,9.41901]
[1778811584591,45.18,80935.73,0.0,-0.11995,9e-05,9.41901]
[1778811589671,45.19,80934.12,0.0,-0.12012,9e-05,9.42831]
[1778811593196,45.19,80933.13,0.0,-0.12022,9e-05,9.43381]
[1778811593697,45.19,80931.4,0.0,-0.12039,9e-05,9.44275]
[1778811598531,45.19,80928.82,0.0,-0.12065,9e-05,9.4568]
[1778811599369,45.19,80929.11,0.0,-0.12062,9e-05,9.45567]
[1778811599739,45.2,80935.07,0.0,-0.12007,9e-05,9.42571]
[1778811604775,45.2,80938.13,0.0,-0.1198,9e-05,9.41089]
[1778811607446,45.2,80939.84,0.0,-0.11964,9e-05,9.40253]
[1778811607796,45.2,80937.09,0.0,-0.1199,9e-05,9.41667]
[1778811610821,45.2,80924.67,0.0,-0.12109,9e-05,9.48068]
[1778811615858,45.21,80919.57,0.0,-0.1216,9e-05,9.50809]
[1778811621519,45.21,80913.48,0.0,-0.1222,0.0001,9.54034]
[1778811621620,45.21,80905.02,0.0,-0.12301,0.0001,9.58371]
[1778811626933,45.22,80906.12,0.0,-0.12292,0.0001,9.57877]
[1778811632281,45.22,80907.77,0.0,-0.12271,0.0001,9.56518]
[1778811638008,45.22,80904.31,0.0,-0.12306,0.0001,9.58377]
[1778811643047,45.23,80902.49,0.0,-0.12325,0.0001,9.594]
[1778811648083,45.23,80902.82,0.0,-0.12324,0.0001,9.59327]
[1778811653119,45.23,80905.95,0.0,-0.12296,0.0001,9.57855]
[1778811658155,45.24,80909.02,0.0,-0.12269,0.0001,9.56413]
[1778811662493,45.24,80900.14,0.0,-0.12356,0.0001,9.61035]
[1778811668223,45.25,80901.36,0.0,-0.12346,0.0001,9.60528]
[1778811673259,45.25,80899.14,0.0,-0.12369,0.0001,9.61758]
[1778811678295,45.25,80900.3,0.0,-0.1236,0.0001,9.61266]
[1778811680535,45.25,80889.63,0.0,-0.12463,0.0001,9.66756]
[1778811686349,45.26,80890.04,0.0,-0.12461,0.0001,9.66626]
[1778811691390,45.26,80892.77,0.0,-0.12429,0.0001,9.64677]
[1778811696427,45.26,80889.88,0.0,-0.12458,0.0001,9.66218]
[1778811700812,45.26,80880.92,0.0,-0.12546,0.0001,9.7084]
[1778811706496,45.26,80887.17,0.0,-0.12486,0.0001,9.67673]
[1778811711533,45.27,80888.38,0.0,-0.12475,0.0001,9.67101]
[1778811715559,45.27,80879.64,0.0,-0.1256,0.0001,9.71622]
[1778811720594,45.27,80888.94,0.0,-0.12473,0.0001,9.66983]
[1778811725631,45.28,80890.64,0.0,-0.12459,0.0001,9.66265]
[1778811730666,45.28,80885.91,0.0,-0.12507,0.0001,9.68822]
[1778811732680,45.28,80896.96,0.0,-0.12402,0.0001,9.63238]
[1778811735701,45.29,80912.02,0.0,-0.12259,0.0001,9.55614]
[1778811736911,45.29,80912.02,0.0,-0.12259,0.0001,9.55614]
[1778811737203,45.29,80914.63,0.0,-0.12234,0.0001,9.54312]
[1778811737715,45.29,80914.63,0.0,-0.12235,0.0001,9.54339]
[1778811739264,45.29,80915.33,0.0,-0.12229,0.0001,9.5401]
[1778811739729,45.29,80915.75,0.0,-0.12225,0.0001,9.53823]
[1778811744767,45.3,80919.24,0.0,-0.12195,9e-05,9.52187]
[1778811749163,45.3,80922.49,0.0,-0.12165,9e-05,9.50618]
[1778811749551,45.3,80922.49,0.0,-0.12165,9e-05,9.50618]
[1778811749823,45.3,80923.05,0.0,-0.12161,9e-05,9.50388]
[1778811754840,45.31,80929.21,0.0,-0.12099,9e-05,9.46776]
[1778811755704,45.31,80929.21,0.0,-0.12099,9e-05,9.46776]
[1778811755847,45.31,80929.89,0.0,-0.12093,9e-05,9.46459]
[1778811757993,45.31,80930.06,0.0,-0.12092,9e-05,9.46402]
[1778811758234,45.31,80930.76,0.0,-0.12086,9e-05,9.46076]
[1778811762664,45.31,80934.51,0.0,-0.12051,9e-05,9.44221]
[1778811763952,45.31,80935.11,0.0,-0.12046,9e-05,9.43922]
[1778811764911,45.31,80938.79,0.0,-0.12011,9e-05,9.4207]
[1778811768007,45.31,80946.69,0.0,-0.11938,9e-05,9.38099]
[1778811773978,45.32,80953.51,0.0,-0.11876,9e-05,9.34751]
[1778811776288,45.32,80949.23,0.0,-0.11917,9e-05,9.36958]
[1778811777002,45.32,80947.86,0.0,-0.11931,9e-05,9.37697]
[1778811782039,45.33,80946.0,0.0,-0.11952,9e-05,9.38851]
[1778811787082,45.33,80947.61,0.0,-0.1194,9e-05,9.3824]
[1778811792118,45.34,80937.58,0.0,-0.12038,9e-05,9.43508]
[1778811793430,45.34,80929.57,0.0,-0.12114,9e-05,9.47632]
[1778811799167,45.35,80928.83,0.0,-0.12124,9e-05,9.48139]
[1778811804686,45.35,80928.17,0.0,-0.12132,9e-05,9.48611]
[1778811810245,45.36,80926.1,0.0,-0.12155,9e-05,9.49824]
[1778811815327,45.36,80932.13,0.0,-0.12094,9e-05,9.46281]
[1778811822329,45.37,80935.13,0.0,-0.1207,9e-05,9.45007]
[1778811823855,45.37,80935.13,0.0,-0.1207,9e-05,9.45007]
[1778811825160,45.37,80935.83,0.0,-0.12065,9e-05,9.44714]
[1778811825357,45.38,80948.32,0.0,-0.11948,9e-05,9.3842]
[1778811826997,45.38,80948.32,0.0,-0.11948,9e-05,9.3842]
[1778811827624,45.38,80950.07,0.0,-0.11932,9e-05,9.37547]
[1778811830430,45.38,80953.09,0.0,-0.11905,9e-05,9.36071]
[1778811830816,45.38,80953.09,0.0,-0.11905,9e-05,9.36071]
[1778811835896,45.38,80955.18,0.0,-0.11887,9e-05,9.35105]
[1778811842079,45.39,80959.84,0.0,-0.11846,9e-05,9.32871]
[1778811851536,45.39,80956.8,0.0,-0.11878,9e-05,9.3463]
[1778811856573,45.4,80956.33,0.0,-0.11886,9e-05,9.35037]
[1778811860589,45.4,80954.57,0.0,-0.11904,9e-05,9.36057]
[1778811860600,45.41,80954.57,0.0,-0.11905,9e-05,9.36099]
[1778811865634,45.41,80953.96,0.0,-0.11915,9e-05,9.36613]
[1778811866956,45.41,80939.93,0.0,-0.12047,9e-05,9.43753]
[1778811872684,45.42,80938.76,0.0,-0.12055,9e-05,9.43922]
[1778811876711,45.43,80930.47,0.0,-0.12135,9e-05,9.48236]
[1778811881746,45.43,80935.32,0.0,-0.12092,9e-05,9.45914]
[1778811886794,45.44,80936.95,0.0,-0.12079,9e-05,9.45237]
[1778811888804,45.44,80945.49,0.0,-0.12,9e-05,9.40975]
[1778811894136,45.44,80947.83,0.0,-0.11981,9e-05,9.39973]
[1778811895615,45.45,80947.83,0.0,-0.11982,9e-05,9.40009]
[1778811897683,45.45,80955.75,0.0,-0.11909,9e-05,9.36079]
[1778811897871,45.45,80957.26,0.0,-0.11895,9e-05,9.3533]
[1778811902906,45.45,80956.04,0.0,-0.11909,9e-05,9.36067]
[1778811904674,45.45,80956.04,0.0,-0.11909,9e-05,9.36067]
[1778811904758,45.45,80956.04,0.0,-0.11909,9e-05,9.36067]
[1778811904810,45.45,80956.04,0.0,-0.11909,9e-05,9.36067]
[1778811905000,45.45,80956.04,0.0,-0.11909,9e-05,9.36067]
[1778811905091,45.46,80927.79,0.0,-0.12176,9e-05,9.50473]
[1778811906933,45.46,80916.75,0.0,-0.12281,0.0001,9.56105]
[1778811908869,45.46,80916.46,0.0,-0.12284,0.0001,9.56264]
[1778811908901,45.46,80916.46,0.0,-0.12284,0.0001,9.56264]
[1778811908931,45.46,80916.42,0.0,-0.12285,0.0001,9.56297]
[1778811912977,45.46,80908.52,0.0,-0.12362,0.0001,9.60399]
[1778811918128,45.46,80903.83,0.0,-0.12408,0.0001,9.62849]
[1778811918227,45.47,80901.85,0.0,-0.12427,0.0001,9.63877]
[1778811919017,45.47,80901.85,0.0,-0.12428,0.0001,9.63898]
[1778811925059,45.47,80899.82,0.0,-0.1245,0.0001,9.65074]
[1778811931102,45.48,80905.83,0.0,-0.12389,0.0001,9.6154]
[1778811936136,45.48,80909.74,0.0,-0.12353,0.0001,9.59629]
[1778811941171,45.48,80914.67,0.0,-0.12307,0.0001,9.57199]
[1778811944193,45.48,80923.94,0.0,-0.12219,9e-05,9.52509]
[1778811949228,45.48,80926.57,0.0,-0.12194,9e-05,9.51159]
[1778811952195,45.48,80926.96,0.0,-0.1219,9e-05,9.50956]
[1778811953770,45.48,80913.86,0.0,-0.12314,0.0001,9.57577]
[1778811955175,45.48,80913.86,0.0,-0.12314,0.0001,9.57577]
[1778811957821,45.48,80898.23,0.0,-0.12463,0.0001,9.65494]
[1778811959504,45.48,80881.88,0.0,-0.12621,0.0001,9.73804]
[1778811965179,45.48,80881.78,0.0,-0.12621,0.0001,9.73827]
[1778811970380,45.48,80875.77,0.0,-0.12681,0.0001,9.76953]
[1778811975416,45.48,80880.7,0.0,-0.12634,0.0001,9.74506]
[1778811980451,45.49,80879.26,0.0,-0.12649,0.0001,9.75292]
[1778811985486,45.49,80879.57,0.0,-0.12647,0.0001,9.75182]
[1778811990521,45.49,80875.44,0.0,-0.12688,0.0001,9.77348]
[1778811992006,45.49,80875.44,0.0,-0.12688,0.0001,9.77348]
[1778811992069,45.49,80875.44,0.0,-0.12688,0.0001,9.77348]
[1778811992155,45.49,80876.72,0.0,-0.1267,0.0001,9.76103]
[1778811993547,45.49,80896.31,0.0,-0.1248,0.0001,9.66128]
[1778811994961,45.49,80896.31,0.0,-0.1248,0.0001,9.66128]
[1778811995003,45.49,80896.31,0.0,-0.1248,0.0001,9.66128]
[1778811995043,45.49,80901.43,0.0,-0.12432,0.0001,9.63549]
[1778811998658,45.49,80909.43,0.0,-0.12355,0.0001,9.59466]
[1778812003685,45.49,80914.11,0.0,-0.12309,0.0001,9.57055]
[1778812009661,45.49,80916.84,0.0,-0.12283,0.0001,9.55638]
[1778812014992,45.49,80922.54,0.0,-0.12228,9e-05,9.52729]
[1778812020739,45.49,80919.81,0.0,-0.12254,9e-05,9.54096]
[1778812025774,45.49,80916.65,0.0,-0.12283,0.0001,9.55667]
[1778812028248,45.49,80908.67,0.0,-0.1236,0.0001,9.59734]
[1778812033836,45.49,80911.49,0.0,-0.12334,0.0001,9.58381]
[1778812038871,45.49,80912.39,0.0,-0.12327,0.0001,9.58007]
[1778812043905,45.5,80912.33,0.0,-0.12329,0.0001,9.58118]
[1778812048944,45.5,80909.05,0.0,-0.12362,0.0001,9.59866]
[1778812055273,45.5,80906.44,0.0,-0.12381,0.0001,9.60617]
[1778812060617,45.5,80906.75,0.0,-0.12379,0.0001,9.60479]
[1778812064048,45.5,80915.22,0.0,-0.12299,0.0001,9.56249]
[1778812069083,45.51,80918.46,0.0,-0.1227,0.0001,9.54694]
[1778812074118,45.51,80918.68,0.0,-0.12267,0.0001,9.54553]
[1778812079153,45.51,80917.46,0.0,-0.1228,0.0001,9.55204]
[1778812083182,45.51,80908.99,0.0,-0.12361,0.0001,9.59563]
[1778812088216,45.51,80906.37,0.0,-0.12387,0.0001,9.60942]
[1778812093257,45.51,80906.34,0.0,-0.12388,0.0001,9.60989]
[1778812096090,45.51,80906.01,0.0,-0.12392,0.0001,9.61163]
[1778812097341,45.51,80891.94,0.0,-0.12527,0.0001,9.68337]
[1778812100888,45.51,80891.05,0.0,-0.12536,0.0001,9.68825]
[1778812101307,45.51,80888.1,0.0,-0.12565,0.0001,9.70337]
[1778812106342,45.52,80889.6,0.0,-0.12552,0.0001,9.69637]
[1778812111376,45.52,80889.36,0.0,-0.12549,0.0001,9.69203]
[1778812115718,45.52,80900.2,0.0,-0.12446,0.0001,9.63762]
[1778812118691,45.52,80899.87,0.0,-0.12449,0.0001,9.63934]
[1778812118755,45.52,80891.53,0.0,-0.12529,0.0001,9.68176]
[1778812124525,45.52,80887.01,0.0,-0.12573,0.0001,9.705]
[1778812131525,45.53,80886.1,0.0,-0.12584,0.0001,9.71078]
[1778812136559,45.53,80884.17,0.0,-0.12604,0.0001,9.72114]
[1778812142605,45.53,80882.65,0.0,-0.1262,0.0001,9.72974]
[1778812143617,45.53,80868.34,0.0,-0.1276,0.0001,9.80264]
[1778812148651,45.53,80867.57,0.0,-0.12767,0.0001,9.80659]
[1778812153992,45.53,80864.65,0.0,-0.12796,0.0001,9.8214]
[1778812154081,45.53,80856.83,0.0,-0.12872,0.0001,9.86122]
[1778812158721,45.53,80866.61,0.0,-0.12776,0.0001,9.811]
[1778812163756,45.53,80862.63,0.0,-0.12815,0.0001,9.83128]
[1778812168791,45.53,80865.51,0.0,-0.12786,0.0001,9.8164]
[1778812173827,45.53,80870.36,0.0,-0.12732,0.0001,9.7854]
[1778812176148,45.53,80883.05,0.0,-0.12609,0.0001,9.72087]
[1778812180392,45.53,80883.41,0.0,-0.12606,0.0001,9.71929]
[1778812180459,45.53,80884.17,0.0,-0.12599,0.0001,9.71555]
[1778812180594,45.53,80884.17,0.0,-0.12599,0.0001,9.71555]
[1778812180690,45.53,80884.17,0.0,-0.12599,0.0001,9.71555]
[1778812180952,45.53,80890.79,0.0,-0.12535,0.0001,9.68216]
[1778812183353,45.53,80890.79,0.0,-0.12535,0.0001,9.68216]
[1778812183357,45.53,80890.79,0.0,-0.12535,0.0001,9.68216]
[1778812183391,45.53,80877.81,0.0,-0.12662,0.0001,9.74854]
[1778812183664,45.53,80877.81,0.0,-0.12662,0.0001,9.74854]
[1778812187433,45.53,80874.57,0.0,-0.12694,0.0001,9.76528]
[1778812187475,45.54,80871.46,0.0,-0.12724,0.0001,9.78119]
[1778812187927,45.54,80871.46,0.0,-0.12724,0.0001,9.78124]
[1778812189342,45.54,80871.46,0.0,-0.12724,0.0001,9.78124]
[1778812189378,45.54,80871.05,0.0,-0.12728,0.0001,9.78336]
[1778812194976,45.54,80867.35,0.0,-0.12765,0.0001,9.80241]
[1778812200015,45.54,80874.02,0.0,-0.127,0.0001,9.76862]
[1778812205075,45.54,80867.64,0.0,-0.12763,0.0001,9.80139]
[1778812210102,45.54,80861.9,0.0,-0.12819,0.0001,9.83078]
[1778812212591,45.54,80859.96,0.0,-0.12838,0.0001,9.84069]
[1778812213121,45.54,80860.56,0.0,-0.12832,0.0001,9.83763]
[1778812214129,45.54,80850.49,0.0,-0.12931,0.0001,9.88896]
[1778812216375,45.54,80841.92,0.0,-0.13016,0.0001,9.93254]
[1778812219163,45.54,80834.05,0.0,-0.13094,0.0001,9.97305]
[1778812219810,45.54,80834.05,0.0,-0.13094,0.0001,9.97305]
[1778812220170,45.54,80834.77,0.0,-0.13087,0.0001,9.96943]
[1778812223192,45.54,80845.67,0.0,-0.12979,0.0001,9.91349]
[1778812224198,45.54,80856.69,0.0,-0.1287,0.0001,9.8572]
[1778812229233,45.54,80856.83,0.0,-0.12868,0.0001,9.85637]
[1778812232255,45.54,80847.83,0.0,-0.1295,0.0001,9.8959]
[1778812236939,45.54,80851.08,0.0,-0.12918,0.0001,9.87897]
[1778812237290,45.54,80851.08,0.0,-0.12918,0.0001,9.87897]
[1778812239502,45.54,80852.94,0.0,-0.12899,0.0001,9.86937]
[1778812245221,45.53,80853.01,0.0,-0.12898,0.0001,9.86878]
[1778812254408,45.53,80854.92,0.0,-0.12878,0.0001,9.8584]
[1778812259443,45.53,80854.3,0.0,-0.12883,0.0001,9.86127]
[1778812260451,45.53,80854.3,0.0,-0.12883,0.0001,9.86127]
[1778812263473,45.53,80838.68,0.0,-0.13039,0.0001,9.94145]
[1778812264798,45.53,80838.73,0.0,-0.13038,0.0001,9.9413]
[1778812264938,45.53,80838.73,0.0,-0.13038,0.0001,9.9413]
[1778812265082,45.53,80838.73,0.0,-0.13038,0.0001,9.9413]
[1778812265116,45.53,80838.73,0.0,-0.13038,0.0001,9.9413]
[1778812265313,45.53,80838.73,0.0,-0.13038,0.0001,9.9413]
[1778812265534,45.53,80847.94,0.0,-0.12947,0.0001,9.89406]
[1778812268530,45.53,80847.88,0.0,-0.12947,0.0001,9.89413]
[1778812268549,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812268776,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812268809,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812268944,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812268957,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269112,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269139,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269216,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269252,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269343,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269372,45.53,80847.82,0.0,-0.12947,0.0001,9.89431]
[1778812269519,45.53,80848.65,0.0,-0.12939,0.0001,9.88995]
[1778812270140,45.53,80848.65,0.0,-0.12939,0.0001,9.88995]
[1778812270526,45.53,80849.14,0.0,-0.12934,0.0001,9.88745]
[1778812275561,45.53,80849.97,0.0,-0.12927,0.0001,9.88392]
[1778812279589,45.53,80851.38,0.0,-0.12914,0.0001,9.87719]
[1778812280596,45.53,80851.14,0.0,-0.12917,0.0001,9.87842]
[1778812286293,45.54,80851.38,0.0,-0.12915,0.0001,9.87779]
[1778812286608,45.54,80852.05,0.0,-0.12909,0.0001,9.87461]
[1778812292680,45.54,80842.63,0.0,-0.12996,0.0001,9.91672]
[1778812297715,45.54,80845.17,0.0,-0.12972,0.0001,9.90408]
[1778812303565,45.54,80845.38,0.0,-0.1297,0.0001,9.90328]
[1778812306961,45.54,80846.94,0.0,-0.12955,0.0001,9.89564]
[1778812307052,45.54,80837.98,0.0,-0.13044,0.0001,9.94142]
[1778812310439,45.54,80829.54,0.0,-0.13128,0.0001,9.98461]
[1778812314154,45.54,80821.06,0.0,-0.13213,0.0001,10.02782]
[1778812319870,45.54,80825.88,0.0,-0.13164,0.0001,10.00283]
[1778812323755,45.54,80824.28,0.0,-0.1318,0.0001,10.01098]
[1778812325456,45.54,80823.87,0.0,-0.13184,0.0001,10.01306]
[1778812325483,45.54,80835.13,0.0,-0.13071,0.0001,9.95543]
[1778812328350,45.54,80836.05,0.0,-0.13062,0.0001,9.95079]
[1778812333085,45.54,80837.34,0.0,-0.1305,0.0001,9.94442]
[1778812337273,45.54,80824.42,0.0,-0.13179,0.0001,10.01066]
[1778812337766,45.54,80824.42,0.0,-0.13179,0.0001,10.01066]
[1778812338000,45.54,80824.42,0.0,-0.13179,0.0001,10.01062]
[1778812342142,45.54,80812.44,0.0,-0.13299,0.0001,10.07173]
[1778812344975,45.54,80806.38,0.0,-0.1336,0.0001,10.10266]
[1778812345044,45.54,80806.38,0.0,-0.1336,0.0001,10.10266]
[1778812345156,45.54,80806.38,0.0,-0.1336,0.0001,10.10266]
[1778812345238,45.54,80806.38,0.0,-0.1336,0.0001,10.10266]
[1778812345338,45.54,80789.96,0.0,-0.13526,0.0001,10.18681]
[1778812345820,45.54,80789.96,0.0,-0.13526,0.0001,10.18681]
[1778812346043,45.54,80789.96,0.0,-0.13526,0.0001,10.18681]
[1778812346156,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812346723,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812347235,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812347445,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812347524,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812347527,45.54,80780.13,0.0,-0.13626,0.0001,10.2373]
[1778812347578,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812347782,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812347925,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812348099,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812348360,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812348403,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812348624,45.54,80773.05,0.0,-0.13699,0.0001,10.27355]
[1778812348467,45.54,80763.91,0.0,-0.13793,0.0001,10.32056]
[1778812349344,45.54,80752.19,0.0,-0.13914,0.0001,10.38067]
[1778812350334,45.54,80752.19,0.0,-0.13914,0.0001,10.38067]
[1778812350375,45.54,80752.19,0.0,-0.13914,0.0001,10.38067]
[1778812350445,45.54,80752.19,0.0,-0.13914,0.0001,10.38067]
[1778812350484,45.54,80752.19,0.0,-0.13914,0.0001,10.38067]
[1778812350536,45.54,80750.42,0.0,-0.13931,0.0001,10.3893]
[1778812351423,45.54,80750.42,0.0,-0.13931,0.0001,10.3893]
[1778812353377,45.54,80760.31,0.0,-0.13821,0.0001,10.33163]
[1778812354604,45.53,80770.02,0.0,-0.1372,0.0001,10.28127]
[1778812359623,45.53,80767.1,0.0,-0.13749,0.0001,10.29554]
[1778812359661,45.53,80767.1,0.0,-0.13749,0.0001,10.29554]
[1778812359638,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812359790,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812359792,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812359822,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812359916,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812359946,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360064,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360093,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360357,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360406,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360462,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360493,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360630,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360648,45.53,80765.18,0.0,-0.13768,0.0001,10.30522]
[1778812360668,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812360714,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812360738,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812360819,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812360838,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361029,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361058,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361239,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361249,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361270,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361386,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361418,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361532,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361569,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361659,45.53,80760.93,0.0,-0.13812,0.0001,10.32688]
[1778812361672,45.53,80757.65,0.0,-0.13846,0.0001,10.34375]
[1778812361690,45.53,80757.65,0.0,-0.13846,0.0001,10.34375]
[1778812364533,45.53,80755.84,0.0,-0.13864,0.0001,10.35302]
[1778812364596,45.53,80755.84,0.0,-0.13864,0.0001,10.35302]
[1778812364608,45.53,80757.17,0.0,-0.1385,0.0001,10.34608]
[1778812364930,45.53,80757.17,0.0,-0.1385,0.0001,10.34608]
[1778812365056,45.53,80757.17,0.0,-0.1385,0.0001,10.34608]
[1778812365393,45.53,80757.44,0.0,-0.13847,0.0001,10.34465]
[1778812370672,45.53,80753.53,0.0,-0.13888,0.0001,10.36461]
[1778812370682,45.53,80753.53,0.0,-0.13888,0.0001,10.36461]
[1778812371258,45.53,80755.5,0.0,-0.13867,0.0001,10.35435]
[1778812376293,45.53,80758.92,0.0,-0.13831,0.0001,10.33657]
[1778812379368,45.53,80760.13,0.0,-0.13819,0.0001,10.33041]
[1778812379425,45.53,80760.13,0.0,-0.13819,0.0001,10.33041]
[1778812379628,45.53,80764.6,0.0,-0.13773,0.0001,10.30751]
[1778812380277,45.53,80764.6,0.0,-0.13773,0.0001,10.30751]
[1778812382816,45.53,80769.45,0.0,-0.13723,0.0001,10.28268]
[1778812388091,45.53,80767.1,0.0,-0.13748,0.0001,10.29538]
[1778812389159,45.53,80767.1,0.0,-0.13748,0.0001,10.29538]
[1778812389178,45.53,80767.1,0.0,-0.13748,0.0001,10.29538]
[1778812389387,45.53,80769.85,0.0,-0.1372,0.0001,10.28132]
[1778812391203,45.53,80772.28,0.0,-0.13695,0.0001,10.26887]
[1778812392078,45.53,80773.38,0.0,-0.13684,0.0001,10.26328]
[1778812392208,45.53,80773.38,0.0,-0.13684,0.0001,10.26328]
[1778812392410,45.53,80775.69,0.0,-0.13661,0.0001,10.25148]
[1778812393266,45.53,80775.69,0.0,-0.13661,0.0001,10.25148]
[1778812393273,45.53,80775.69,0.0,-0.13661,0.0001,10.25148]
[1778812393417,45.53,80772.97,0.0,-0.13689,0.0001,10.26564]
[1778812396516,45.53,80773.44,0.0,-0.13684,0.0001,10.26337]
[1778812397380,45.53,80773.68,0.0,-0.13682,0.0001,10.26219]
[1778812397445,45.53,80773.68,0.0,-0.13682,0.0001,10.26226]
[1778812399424,45.53,80775.02,0.0,-0.13669,0.0001,10.25543]
[1778812399431,45.53,80775.02,0.0,-0.13669,0.0001,10.25543]
[1778812399499,45.53,80774.61,0.0,-0.13673,0.0001,10.25759]
[1778812405501,45.53,80776.62,0.0,-0.13653,0.0001,10.24755]
[1778812406273,45.53,80776.62,0.0,-0.13653,0.0001,10.24755]
[1778812406952,45.53,80776.8,0.0,-0.13651,0.0001,10.24667]
[1778812407091,45.53,80776.8,0.0,-0.13651,0.0001,10.24667]
[1778812407247,45.53,80776.8,0.0,-0.13651,0.0001,10.24667]
[1778812407566,45.53,80780.31,0.0,-0.13615,0.0001,10.22867]
[1778812408959,45.53,80780.31,0.0,-0.13615,0.0001,10.22873]
[1778812409443,45.53,80780.31,0.0,-0.13615,0.0001,10.22873]
[1778812413863,45.54,80775.59,0.0,-0.13657,0.0001,10.24695]
[1778812414566,45.54,80773.76,0.0,-0.13676,0.0001,10.25636]
[1778812419628,45.54,80773.77,0.0,-0.13676,0.0001,10.25624]
[1778812420050,45.54,80780.87,0.0,-0.13603,0.0001,10.21974]
[1778812420605,45.54,80780.87,0.0,-0.13603,0.0001,10.21977]
[1778812422096,45.54,80784.09,0.0,-0.1357,0.0001,10.20327]
[1778812422103,45.54,80784.09,0.0,-0.1357,0.0001,10.20327]
[1778812422620,45.54,80776.35,0.0,-0.1365,0.0001,10.24309]
[1778812426862,45.54,80774.61,0.0,-0.13668,0.0001,10.25203]
[1778812426959,45.54,80774.61,0.0,-0.13668,0.0001,10.25203]
[1778812426979,45.54,80774.61,0.0,-0.13668,0.0001,10.25203]
[1778812427040,45.54,80774.61,0.0,-0.13668,0.0001,10.25203]
[1778812427280,45.54,80774.61,0.0,-0.13668,0.0001,10.25203]
[1778812427686,45.54,80748.21,0.0,-0.13941,0.0001,10.38786]
[1778812428255,45.54,80748.21,0.0,-0.13941,0.0001,10.38786]
[1778812428662,45.54,80747.2,0.0,-0.13951,0.0001,10.39307]
[1778812429858,45.54,80744.25,0.0,-0.13982,0.0001,10.4082]
[1778812429869,45.54,80744.25,0.0,-0.13982,0.0001,10.4082]
[1778812429921,45.54,80744.25,0.0,-0.13982,0.0001,10.4082]
[1778812430676,45.54,80744.32,0.0,-0.13981,0.0001,10.40775]
[1778812433699,45.53,80735.11,0.0,-0.14077,0.0001,10.45496]
[1778812436720,45.53,80742.52,0.0,-0.13998,0.0001,10.41637]
[1778812441101,45.53,80740.58,0.0,-0.14018,0.0001,10.42618]
[1778812443879,45.53,80735.65,0.0,-0.14071,0.0001,10.45192]
[1778812449077,45.53,80741.78,0.0,-0.14006,0.0001,10.42008]
[1778812449648,45.53,80732.96,0.0,-0.14099,0.0001,10.46585]
[1778812451639,45.53,80731.74,0.0,-0.14112,0.00011,10.47223]
[1778812451683,45.53,80732.84,0.0,-0.14101,0.0001,10.46666]
[1778812451815,45.53,80732.84,0.0,-0.14101,0.0001,10.46666]
[1778812451829,45.53,80725.41,0.0,-0.14179,0.00011,10.50497]
[1778812452929,45.53,80725.41,0.0,-0.14179,0.00011,10.50497]
[1778812453162,45.53,80725.41,0.0,-0.14179,0.00011,10.50497]
[1778812453339,45.53,80725.41,0.0,-0.14179,0.00011,10.50497]
[1778812453365,45.53,80725.41,0.0,-0.14179,0.00011,10.50497]
[1778812453410,45.54,80723.22,0.0,-0.14202,0.00011,10.51643]
[1778812454587,45.54,80723.22,0.0,-0.14202,0.00011,10.51643]
[1778812455272,45.54,80719.82,0.0,-0.14238,0.00011,10.53401]
[1778812457139,45.54,80717.71,0.0,-0.14261,0.00011,10.54499]
[1778812457154,45.54,80718.18,0.0,-0.14256,0.00011,10.54264]
[1778812457919,45.54,80718.18,0.0,-0.14256,0.00011,10.54264]
[1778812459183,45.54,80717.94,0.0,-0.14258,0.00011,10.54395]
[1778812459268,45.54,80718.37,0.0,-0.14254,0.00011,10.54181]
[1778812461230,45.54,80718.37,0.0,-0.14254,0.00011,10.54189]
[1778812461238,45.54,80718.37,0.0,-0.14254,0.00011,10.54189]
[1778812461328,45.54,80712.02,0.0,-0.14322,0.00011,10.57473]
[1778812467479,45.54,80711.46,0.0,-0.14328,0.00011,10.57777]
[1778812467922,45.54,80712.76,0.0,-0.14314,0.00011,10.57109]
[1778812467965,45.54,80713.08,0.0,-0.14311,0.00011,10.56944]
[1778812469976,45.54,80722.76,0.0,-0.14208,0.00011,10.51954]
[1778812471636,45.54,80722.76,0.0,-0.14208,0.00011,10.51954]
[1778812472744,45.54,80725.28,0.0,-0.14176,0.00011,10.50041]
[1778812472752,45.54,80733.44,0.0,-0.1409,0.0001,10.45844]
[1778812475138,45.54,80734.73,0.0,-0.14077,0.0001,10.4521]
[1778812477496,45.54,80737.04,0.0,-0.14053,0.0001,10.44036]
[1778812477573,45.54,80745.36,0.0,-0.13967,0.0001,10.39768]
[1778812478400,45.54,80745.36,0.0,-0.13967,0.0001,10.39768]
[1778812478571,45.54,80745.36,0.0,-0.13967,0.0001,10.39768]
[1778812478750,45.54,80745.36,0.0,-0.13967,0.0001,10.39768]
[1778812478773,45.54,80754.92,0.0,-0.13867,0.0001,10.3485]
[1778812479761,45.54,80754.92,0.0,-0.13867,0.0001,10.3485]
[1778812479833,45.54,80754.92,0.0,-0.13867,0.0001,10.3485]
[1778812480047,45.54,80765.75,0.0,-0.13755,0.0001,10.29288]
[1778812482431,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482468,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482495,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482529,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482598,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482623,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482725,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482739,45.54,80766.87,0.0,-0.13745,0.0001,10.28749]
[1778812482688,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812482809,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812482827,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812482997,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483031,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483165,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483171,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483178,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483207,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483270,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483295,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483480,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483494,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483556,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483564,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483587,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483669,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483705,45.54,80763.02,0.0,-0.13785,0.0001,10.30748]
[1778812483707,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483816,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483859,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483896,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483899,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483921,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812483935,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812484074,45.54,80758.37,0.0,-0.13833,0.0001,10.33155]
[1778812485950,45.55,80758.75,0.0,-0.13829,0.0001,10.32972]
[1778812485955,45.55,80758.75,0.0,-0.13829,0.0001,10.32972]
[1778812485969,45.55,80758.75,0.0,-0.13829,0.0001,10.32972]
[1778812485994,45.55,80758.75,0.0,-0.13829,0.0001,10.32972]
[1778812486088,45.55,80758.24,0.0,-0.13835,0.0001,10.33246]
[1778812489326,45.55,80760.09,0.0,-0.13816,0.0001,10.32317]
[1778812489346,45.55,80760.09,0.0,-0.13816,0.0001,10.32317]
[1778812489363,45.55,80760.09,0.0,-0.13816,0.0001,10.32317]
[1778812489580,45.55,80761.39,0.0,-0.13803,0.0001,10.31673]
[1778812495160,45.55,80765.67,0.0,-0.1376,0.0001,10.29541]
[1778812500191,45.55,80765.04,0.0,-0.13768,0.0001,10.29933]
[1778812505225,45.55,80759.23,0.0,-0.13829,0.0001,10.32977]
[1778812510266,45.56,80760.28,0.0,-0.1382,0.0001,10.32492]
[1778812515299,45.56,80766.43,0.0,-0.13757,0.0001,10.29388]
[1778812517095,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517329,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517395,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517414,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517543,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517551,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517723,45.56,80771.09,0.0,-0.13709,0.0001,10.27008]
[1778812517764,45.56,80781.44,0.0,-0.13603,0.0001,10.21694]
[1778812518449,45.56,80795.61,0.0,-0.13459,0.0001,10.14433]
[1778812519974,45.56,80795.61,0.0,-0.13459,0.0001,10.14433]
[1778812520673,45.56,80795.61,0.0,-0.13459,0.0001,10.14433]
[1778812520682,45.56,80795.61,0.0,-0.13459,0.0001,10.14433]
[1778812520770,45.56,80813.29,0.0,-0.13281,0.0001,10.05396]
[1778812524998,45.56,80807.3,0.0,-0.13342,0.0001,10.08496]
[1778812525011,45.56,80807.3,0.0,-0.13342,0.0001,10.08496]
[1778812525569,45.56,80806.77,0.0,-0.13347,0.0001,10.08781]
[1778812530585,45.56,80802.76,0.0,-0.13389,0.0001,10.10873]
[1778812536687,45.57,80802.63,0.0,-0.13386,0.0001,10.10456]
[1778812537985,45.58,80803.19,0.0,-0.13386,0.0001,10.10455]
[1778812538744,45.58,80816.7,0.0,-0.1325,0.0001,10.03561]
[1778812539415,45.58,80816.7,0.0,-0.1325,0.0001,10.03561]
[1778812539467,45.58,80816.7,0.0,-0.1325,0.0001,10.03561]
[1778812544502,45.58,80822.03,0.0,-0.13199,0.0001,10.0093]
[1778812547525,45.59,80831.9,0.0,-0.131,0.0001,9.95899]
[1778812551557,45.59,80841.39,0.0,-0.13008,0.0001,9.91148]
[1778812556587,45.6,80844.54,0.0,-0.12981,0.0001,9.89756]
[1778812559955,45.6,80843.21,0.0,-0.12996,0.0001,9.90527]
[1778812560622,45.6,80843.82,0.0,-0.1299,0.0001,9.90221]
[1778812565649,45.6,80835.76,0.0,-0.1307,0.0001,9.94354]
[1778812570686,45.6,80829.99,0.0,-0.13128,0.0001,9.97307]
[1778812572508,45.6,80828.96,0.0,-0.13138,0.0001,9.97828]
[1778812572601,45.6,80828.96,0.0,-0.13138,0.0001,9.97828]
[1778812573709,45.61,80819.75,0.0,-0.13233,0.0001,10.02676]
[1778812575169,45.61,80815.47,0.0,-0.13277,0.0001,10.04961]
[1778812580756,45.63,80810.62,0.0,-0.13334,0.0001,10.07842]
[1778812582305,45.63,80810.26,0.0,-0.13338,0.0001,10.0805]
[1778812583889,45.63,80821.03,0.0,-0.13231,0.0001,10.02591]
[1778812589819,45.63,80825.39,0.0,-0.13189,0.0001,10.00461]
[1778812594907,45.63,80820.27,0.0,-0.13234,0.0001,10.02464]
[1778812595903,45.63,80819.25,0.0,-0.13244,0.0001,10.02978]
[1778812596674,45.63,80818.99,0.0,-0.13246,0.0001,10.03104]
[1778812596916,45.63,80818.99,0.0,-0.13246,0.0001,10.03104]
[1778812596994,45.63,80822.62,0.0,-0.1321,0.0001,10.01241]
[1778812597876,45.63,80825.29,0.0,-0.13183,0.0001,9.99872]
[1778812600876,45.63,80821.28,0.0,-0.13223,0.0001,10.01912]
[1778812600916,45.63,80820.34,0.0,-0.13232,0.0001,10.02387]
[1778812605139,45.63,80815.48,0.0,-0.1328,0.0001,10.04839]
[1778812605289,45.63,80815.48,0.0,-0.1328,0.0001,10.04839]
[1778812610967,45.63,80811.09,0.0,-0.13324,0.0001,10.07035]
[1778812615376,45.63,80810.03,0.0,-0.13334,0.0001,10.07541]
[1778812617553,45.63,80809.27,0.0,-0.13341,0.0001,10.07904]
[1778812618836,45.62,80803.46,0.0,-0.13399,0.0001,10.10849]
[1778812624705,45.62,80800.31,0.0,-0.13431,0.0001,10.1246]
[1778812626371,45.63,80799.82,0.0,-0.13436,0.0001,10.12739]
[1778812627010,45.63,80800.48,0.0,-0.1343,0.0001,10.12424]
[1778812629540,45.63,80804.25,0.0,-0.13392,0.0001,10.10518]
[1778812635838,45.63,80811.14,0.0,-0.13326,0.0001,10.07142]
[1778812641178,45.63,80810.08,0.0,-0.13337,0.0001,10.077]
[1778812646214,45.63,80809.3,0.0,-0.13344,0.0001,10.08076]
[1778812651823,45.63,80811.06,0.0,-0.13327,0.0001,10.07214]
[1778812651910,45.63,80811.06,0.0,-0.13327,0.0001,10.07214]
[1778812652565,45.63,80810.51,0.0,-0.13327,0.0001,10.06895]
[1778812652633,45.63,80810.51,0.0,-0.13327,0.0001,10.06895]
[1778812652734,45.63,80823.47,0.0,-0.13196,0.0001,10.00262]
[1778812654608,45.63,80823.47,0.0,-0.13196,0.0001,10.00262]
[1778812654674,45.63,80823.47,0.0,-0.13196,0.0001,10.00262]
[1778812654802,45.63,80833.22,0.0,-0.13099,0.0001,9.9529]
[1778812655722,45.63,80833.22,0.0,-0.13099,0.0001,9.9529]
[1778812655732,45.63,80833.22,0.0,-0.13099,0.0001,9.9529]
[1778812655816,45.64,80834.68,0.0,-0.13085,0.0001,9.94552]
[1778812661319,45.64,80836.05,0.0,-0.13072,0.0001,9.93885]
[1778812666355,45.64,80840.15,0.0,-0.13032,0.0001,9.9182]
[1778812669938,45.64,80842.46,0.0,-0.13009,0.0001,9.90653]
[1778812670038,45.64,80846.25,0.0,-0.12971,0.0001,9.88727]
[1778812670065,45.64,80846.25,0.0,-0.12971,0.0001,9.88727]
[1778812670381,45.64,80846.52,0.0,-0.12969,0.0001,9.88597]
[1778812672922,45.64,80855.79,0.0,-0.12878,0.0001,9.83907]
[1778812678438,45.64,80857.13,0.0,-0.12866,0.0001,9.83308]
[1778812683473,45.65,80856.92,0.0,-0.1287,0.0001,9.83506]
[1778812688512,45.65,80857.36,0.0,-0.12868,0.0001,9.8338]
[1778812693543,45.65,80858.55,0.0,-0.12858,0.0001,9.82877]
[1778812697592,45.66,80859.96,0.0,-0.12845,0.0001,9.82223]
[1778812697791,45.66,80859.96,0.0,-0.12845,0.0001,9.82223]
[1778812697949,45.66,80861.01,0.0,-0.12836,0.0001,9.81733]
[1778812699524,45.66,80861.01,0.0,-0.12836,0.0001,9.81733]
[1778812699561,45.66,80861.01,0.0,-0.12836,0.0001,9.81733]
[1778812699876,45.67,80865.23,0.0,-0.12799,0.0001,9.79836]
[1778812705630,45.67,80865.83,0.0,-0.12796,0.0001,9.79647]
[1778812710665,45.67,80862.41,0.0,-0.12831,0.0001,9.81495]
[1778812715701,45.68,80862.71,0.0,-0.12824,0.0001,9.80815]
[1778812720734,45.68,80861.65,0.0,-0.12836,0.0001,9.81456]
[1778812725770,45.69,80863.07,0.0,-0.12824,0.0001,9.80857]
[1778812728789,45.69,80873.7,0.0,-0.12722,0.0001,9.75524]
[1778812732818,45.69,80881.77,0.0,-0.12645,0.0001,9.71544]
[1778812735753,45.7,80883.4,0.0,-0.1263,0.0001,9.70762]
[1778812736340,45.7,80884.78,0.0,-0.12618,0.0001,9.70098]
[1778812736848,45.7,80893.2,0.0,-0.12536,0.0001,9.6583]
[1778812737853,45.7,80905.23,0.0,-0.12425,0.0001,9.59968]
[1778812740946,45.73,80909.72,0.0,-0.12392,0.0001,9.58253]
[1778812740953,45.73,80916.01,0.0,-0.12333,0.0001,9.55101]
[1778812745909,45.73,80907.88,0.0,-0.12413,0.0001,9.59343]
[1778812747486,45.73,80907.12,0.0,-0.1242,0.0001,9.5975]
[1778812750596,45.77,80901.96,0.0,-0.12489,0.0001,9.63366]
[1778812750944,45.77,80898.95,0.0,-0.12518,0.0001,9.64932]
[1778812753538,45.77,80891.98,0.0,-0.12586,0.0001,9.68513]
[1778812754102,45.77,80890.34,0.0,-0.12603,0.0001,9.69378]
[1778812760013,45.78,80886.83,0.0,-0.1264,0.0001,9.7133]
[1778812762023,45.78,80878.61,0.0,-0.12721,0.0001,9.75554]
[1778812767057,45.79,80870.82,0.0,-0.12799,0.0001,9.79618]
[1778812772091,45.79,80872.4,0.0,-0.12779,0.0001,9.78284]
[1778812777128,45.79,80877.58,0.0,-0.1273,0.0001,9.75762]
[1778812782162,45.8,80879.16,0.0,-0.12717,0.0001,9.75068]
[1778812787408,45.8,80879.9,0.0,-0.12712,0.0001,9.74801]
[1778812787454,45.8,80879.9,0.0,-0.12712,0.0001,9.74801]
[1778812787493,45.8,80867.29,0.0,-0.12835,0.0001,9.81192]
[1778812789398,45.8,80862.37,0.0,-0.12883,0.0001,9.83707]
[1778812789425,45.8,80862.37,0.0,-0.12883,0.0001,9.83707]
[1778812789465,45.8,80861.08,0.0,-0.12896,0.0001,9.84373]
[1778812790646,45.8,80861.08,0.0,-0.12896,0.0001,9.84373]
[1778812790688,45.8,80861.08,0.0,-0.12896,0.0001,9.84373]
[1778812790789,45.8,80858.35,0.0,-0.12923,0.0001,9.85766]
[1778812796060,45.8,80854.03,0.0,-0.12966,0.0001,9.87976]
[1778812796499,45.8,80853.26,0.0,-0.12974,0.0001,9.88369]
[1778812796700,45.8,80853.63,0.0,-0.1297,0.0001,9.88183]
[1778812802290,45.8,80854.49,0.0,-0.12962,0.0001,9.87761]
[1778812807890,45.81,80861.12,0.0,-0.12897,0.0001,9.84422]
[1778812815875,45.81,80866.21,0.0,-0.12849,0.0001,9.81938]
[1778812820724,45.81,80874.32,0.0,-0.12772,0.0001,9.77918]
[1778812824654,45.82,80883.14,0.0,-0.12687,0.0001,9.73537]
[1778812830794,45.82,80881.04,0.0,-0.12711,0.0001,9.74759]
[1778812837549,45.83,80884.64,0.0,-0.12672,0.0001,9.7248]
[1778812842583,45.83,80889.82,0.0,-0.12625,0.0001,9.69987]
[1778812847618,45.84,80886.89,0.0,-0.12655,0.0001,9.71596]
[1778812851068,45.84,80887.59,0.0,-0.1265,0.0001,9.71288]
[1778812853069,45.84,80888.43,0.0,-0.12642,0.0001,9.70908]
[1778812853170,45.84,80888.94,0.0,-0.12638,0.0001,9.70696]
[1778812858695,45.85,80889.67,0.0,-0.12633,0.0001,9.7044]
[1778812863731,45.85,80890.67,0.0,-0.12626,0.0001,9.70048]
[1778812868769,45.86,80896.68,0.0,-0.1257,0.0001,9.67153]
[1778812873803,45.86,80897.13,0.0,-0.12568,0.0001,9.67037]
[1778812878839,45.86,80893.73,0.0,-0.12603,0.0001,9.68877]
[1778812883873,45.87,80889.42,0.0,-0.12647,0.0001,9.71168]
[1778812888011,45.87,80891.26,0.0,-0.1263,0.0001,9.70301]
[1778812888112,45.87,80890.71,0.0,-0.12636,0.0001,9.70622]
[1778812893944,45.88,80892.79,0.0,-0.12611,0.0001,9.69035]
[1778812898979,45.88,80893.97,0.0,-0.12603,0.0001,9.68592]
[1778812904019,45.89,80892.89,0.0,-0.12616,0.0001,9.69265]
[1778812909051,45.89,80894.22,0.0,-0.12605,0.0001,9.68725]
[1778812914086,45.9,80896.05,0.0,-0.1259,0.0001,9.67945]
[1778812919121,45.9,80897.15,0.0,-0.12583,0.0001,9.67542]
[1778812924157,45.91,80895.81,0.0,-0.12598,0.0001,9.68378]
[1778812929191,45.91,80892.73,0.0,-0.12631,0.0001,9.70088]
[1778812935235,45.92,80888.27,0.0,-0.12677,0.0001,9.72509]
[1778812939261,45.92,80879.12,0.0,-0.12768,0.0001,9.7723]
[1778812944299,45.93,80873.08,0.0,-0.12829,0.0001,9.80376]
[1778812949335,45.93,80872.02,0.0,-0.1284,0.0001,9.8098]
[1778812954346,45.93,80874.6,0.0,-0.1281,0.0001,9.79103]
[1778812959404,45.94,80875.39,0.0,-0.12804,0.0001,9.78794]
[1778812965018,45.94,80879.2,0.0,-0.12768,0.0001,9.76934]
[1778812967005,45.94,80888.23,0.0,-0.12681,0.0001,9.72409]
[1778812972694,45.94,80889.86,0.0,-0.12667,0.0001,9.71692]
[1778812978782,45.95,80888.6,0.0,-0.12682,0.0001,9.72487]
[1778812984886,45.96,80887.36,0.0,-0.12697,0.0001,9.73273]
[1778812991928,45.96,80888.9,0.0,-0.12684,0.0001,9.72617]
[1778812997672,45.96,80894.15,0.0,-0.12634,0.0001,9.69999]
[1778813001214,45.96,80893.5,0.0,-0.12641,0.0001,9.70343]
[1778813002346,45.96,80893.79,0.0,-0.12638,0.0001,9.70212]
[1778813002582,45.96,80894.65,0.0,-0.1263,0.0001,9.69786]
[1778813002717,45.96,80894.65,0.0,-0.1263,0.0001,9.69786]
[1778813002888,45.96,80894.65,0.0,-0.1263,0.0001,9.69786]
[1778813002941,45.96,80908.08,0.0,-0.12501,0.0001,9.63021]
[1778813003712,45.96,80908.08,0.0,-0.12501,0.0001,9.63021]
[1778813003726,45.96,80908.08,0.0,-0.12501,0.0001,9.63021]
[1778813004120,45.96,80916.26,0.0,-0.12423,0.0001,9.58933]
[1778813004853,45.96,80916.26,0.0,-0.12423,0.0001,9.58933]
[1778813005423,45.96,80915.59,0.0,-0.1243,0.0001,9.59271]
[1778813005492,45.96,80915.59,0.0,-0.1243,0.0001,9.59271]
[1778813005768,45.96,80915.59,0.0,-0.1243,0.0001,9.59272]
[1778813009357,45.96,80925.15,0.0,-0.12339,9e-05,9.54462]
[1778813012648,45.96,80927.66,0.0,-0.12309,9e-05,9.52595]
[1778813012653,45.96,80927.66,0.0,-0.12309,9e-05,9.52595]
[1778813012817,45.96,80927.66,0.0,-0.12309,9e-05,9.52602]
[1778813014739,45.96,80927.66,0.0,-0.12309,9e-05,9.52609]
[1778813014835,45.96,80931.42,0.0,-0.12274,9e-05,9.50729]
[1778813019866,45.97,80933.98,0.0,-0.1225,9e-05,9.49488]
[1778813024901,45.97,80940.58,0.0,-0.12189,9e-05,9.46232]
[1778813026623,45.97,80941.79,0.0,-0.12178,9e-05,9.45639]
[1778813027069,45.97,80941.79,0.0,-0.12178,9e-05,9.45639]
[1778813027295,45.97,80941.79,0.0,-0.12178,9e-05,9.45639]
[1778813027342,45.97,80972.24,0.0,-0.11894,9e-05,9.30428]
[1778813027700,45.97,80972.24,0.0,-0.11894,9e-05,9.30428]
[1778813027925,45.97,80972.24,0.0,-0.11894,9e-05,9.30428]
[1778813028932,45.97,80990.72,0.0,-0.11725,9e-05,9.21254]
[1778813029632,45.97,80990.72,0.0,-0.11725,9e-05,9.21254]
[1778813031055,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031072,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031138,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031159,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031265,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031273,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031277,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031283,45.97,80994.76,0.0,-0.11689,9e-05,9.19267]
[1778813031367,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031496,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031540,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031685,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031734,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031791,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031836,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813031921,45.97,81004.83,0.0,-0.11598,9e-05,9.14288]
[1778813032240,45.97,81009.75,0.0,-0.11554,9e-05,9.11876]
[1778813033247,45.97,81009.75,0.0,-0.11554,9e-05,9.11876]
[1778813033266,45.97,81009.75,0.0,-0.11554,9e-05,9.11876]
[1778813033305,45.97,81022.67,0.0,-0.11437,9e-05,9.05487]
[1778813034537,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034554,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034570,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034584,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034615,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034922,45.97,81022.67,0.0,-0.11438,9e-05,9.0551]
[1778813034981,45.98,81020.0,0.0,-0.11462,9e-05,9.06852]
[1778813039019,45.98,81028.43,0.0,-0.11388,9e-05,9.02763]
[1778813043587,45.98,81027.76,0.0,-0.11396,9e-05,9.03203]
[1778813043593,45.98,81027.76,0.0,-0.11396,9e-05,9.03203]
[1778813043618,45.98,81027.76,0.0,-0.11396,9e-05,9.03203]
[1778813044344,45.98,81037.43,0.0,-0.1131,9e-05,8.98451]
[1778813046224,45.99,81068.95,0.0,-0.11033,9e-05,8.82987]
[1778813047710,46.0,81072.91,0.0,-0.11003,9e-05,8.81324]
[1778813050652,46.02,81067.53,0.0,-0.11064,9e-05,8.84775]
[1778813050708,46.02,81067.53,0.0,-0.11064,9e-05,8.84775]
[1778813051104,46.02,81069.35,0.0,-0.11049,9e-05,8.83906]
[1778813052383,46.03,81080.52,0.0,-0.10952,9e-05,8.78455]
[1778813053825,46.03,81080.49,0.0,-0.10953,9e-05,8.78501]
[1778813053913,46.03,81080.49,0.0,-0.10953,9e-05,8.78501]
[1778813054129,46.03,81081.19,0.0,-0.10947,9e-05,8.78191]
[1778813057919,46.03,81077.69,0.0,-0.10979,9e-05,8.79999]
[1778813058156,46.03,81080.02,0.0,-0.10959,9e-05,8.78888]
[1778813061175,46.06,81070.82,0.0,-0.11055,9e-05,8.84268]
[1778813063468,46.06,81066.54,0.0,-0.11093,9e-05,8.86413]
[1778813063624,46.06,81066.54,0.0,-0.11093,9e-05,8.86413]
[1778813064197,46.07,81066.73,0.0,-0.11092,9e-05,8.86341]
[1778813066342,46.07,81074.4,0.0,-0.11025,9e-05,8.82599]
[1778813066422,46.07,81074.4,0.0,-0.11025,9e-05,8.82599]
[1778813066410,46.07,81083.35,0.0,-0.10947,9e-05,8.78241]
[1778813071437,46.1,81084.55,0.0,-0.10953,9e-05,8.78553]
[1778813073278,46.1,81089.47,0.0,-0.10904,9e-05,8.75547]
[1778813073396,46.1,81089.47,0.0,-0.10904,9e-05,8.75547]
[1778813076286,46.11,81081.6,0.0,-0.10975,9e-05,8.79555]
[1778813077460,46.11,81081.6,0.0,-0.10975,9e-05,8.79555]
[1778813077401,46.11,81064.24,0.0,-0.11127,9e-05,8.88066]
[1778813078299,46.11,81064.24,0.0,-0.11127,9e-05,8.88086]
[1778813079307,46.11,81051.61,0.0,-0.11239,9e-05,8.94305]
[1778813084342,46.11,81045.85,0.0,-0.1129,9e-05,8.97164]
[1778813089377,46.11,81041.47,0.0,-0.11329,9e-05,8.99343]
[1778813092399,46.11,81049.64,0.0,-0.11257,9e-05,8.95343]
[1778813097434,46.11,81046.54,0.0,-0.11286,9e-05,8.96913]
[1778813100759,46.11,81052.51,0.0,-0.11233,9e-05,8.93999]
[1778813101102,46.11,81052.51,0.0,-0.11233,9e-05,8.93999]
[1778813101198,46.11,81052.51,0.0,-0.11233,9e-05,8.93999]
[1778813101463,46.11,81053.58,0.0,-0.11224,9e-05,8.93484]
[1778813102468,46.11,81064.94,0.0,-0.11124,9e-05,8.87918]
[1778813107503,46.11,81062.48,0.0,-0.11146,9e-05,8.89169]
[1778813111357,46.12,81066.53,0.0,-0.11112,9e-05,8.87239]
[1778813111448,46.12,81066.53,0.0,-0.11112,9e-05,8.87239]
[1778813111533,46.12,81069.16,0.0,-0.11089,9e-05,8.8597]
[1778813113162,46.12,81071.96,0.0,-0.11065,9e-05,8.8462]
[1778813113263,46.12,81071.96,0.0,-0.11065,9e-05,8.8462]
[1778813113546,46.12,81072.09,0.0,-0.11064,9e-05,8.8458]
[1778813118580,46.12,81068.43,0.0,-0.11097,9e-05,8.86404]
[1778813121589,46.12,81068.16,0.0,-0.11099,9e-05,8.86536]
[1778813121618,46.12,81064.01,0.0,-0.11136,9e-05,8.88571]
[1778813126637,46.12,81061.65,0.0,-0.11156,9e-05,8.89708]
[1778813131674,46.12,81061.55,0.0,-0.11151,9e-05,8.89188]
[1778813134528,46.12,81065.11,0.0,-0.1112,9e-05,8.87457]
[1778813135169,46.12,81068.43,0.0,-0.11092,9e-05,8.85846]
[1778813135374,46.12,81068.43,0.0,-0.11092,9e-05,8.85846]
[1778813135399,46.12,81079.71,0.0,-0.10994,9e-05,8.80365]
[1778813137520,46.12,81079.71,0.0,-0.10994,9e-05,8.80365]
[1778813136709,46.12,81088.69,0.0,-0.10916,9e-05,8.75987]
[1778813138229,46.12,81088.69,0.0,-0.10916,9e-05,8.75987]
[1778813138295,46.12,81088.69,0.0,-0.10916,9e-05,8.75987]
[1778813138301,46.12,81093.05,0.0,-0.10879,9e-05,8.7389]
[1778813143071,46.12,81104.53,0.0,-0.1078,9e-05,8.68299]
[1778813148352,46.13,81100.52,0.0,-0.10816,9e-05,8.70318]
[1778813148406,46.13,81100.52,0.0,-0.10816,9e-05,8.70318]
[1778813148499,46.13,81100.64,0.0,-0.10815,9e-05,8.7028]
[1778813149684,46.13,81100.64,0.0,-0.10815,9e-05,8.7028]
[1778813149752,46.13,81100.64,0.0,-0.10815,9e-05,8.7028]
[1778813150395,46.13,81100.64,0.0,-0.10815,9e-05,8.7028]
[1778813150436,46.13,81102.6,0.0,-0.10798,9e-05,8.69321]
[1778813154760,46.13,81101.64,0.0,-0.10808,9e-05,8.69866]
[1778813154907,46.13,81101.64,0.0,-0.10808,9e-05,8.69866]
[1778813155149,46.13,81101.64,0.0,-0.10808,9e-05,8.69866]
[1778813155202,46.13,81116.62,0.0,-0.1068,9e-05,8.62581]
[1778813156722,46.13,81116.62,0.0,-0.1068,9e-05,8.62607]
[1778813156759,46.13,81116.62,0.0,-0.1068,9e-05,8.62607]
[1778813156848,46.13,81124.48,0.0,-0.10613,8e-05,8.588]
[1778813158884,46.13,81126.22,0.0,-0.10599,8e-05,8.57985]
[1778813159656,46.13,81131.81,0.0,-0.10552,8e-05,8.55291]
[1778813164400,46.13,81126.89,0.0,-0.10593,8e-05,8.57656]
[1778813164438,46.13,81126.89,0.0,-0.10593,8e-05,8.57656]
[1778813164550,46.13,81126.79,0.0,-0.10594,8e-05,8.57694]
[1778813166864,46.13,81123.3,0.0,-0.10623,8e-05,8.59376]
[1778813167339,46.13,81123.3,0.0,-0.10623,8e-05,8.59376]
[1778813167482,46.13,81123.91,0.0,-0.10619,8e-05,8.59105]
[1778813170554,46.13,81115.19,0.0,-0.10693,9e-05,8.63368]
[1778813173866,46.13,81111.69,0.0,-0.10723,9e-05,8.65082]
[1778813177092,46.13,81108.36,0.0,-0.10752,9e-05,8.66709]
[1778813177178,46.13,81098.91,0.0,-0.10833,9e-05,8.71309]
[1778813178650,46.14,81098.91,0.0,-0.10834,9e-05,8.71337]
[1778813179159,46.14,81098.91,0.0,-0.10834,9e-05,8.71337]
[1778813179176,46.14,81102.88,0.0,-0.10799,9e-05,8.69388]
[1778813184446,46.14,81102.43,0.0,-0.10803,9e-05,8.69628]
[1778813185300,46.14,81099.01,0.0,-0.10833,9e-05,8.71289]
[1778813185382,46.14,81096.25,0.0,-0.10856,9e-05,8.72627]
[1778813186120,46.14,81096.25,0.0,-0.10856,9e-05,8.72627]
[1778813187477,46.14,81094.65,0.0,-0.10871,9e-05,8.73426]
[1778813187878,46.14,81094.55,0.0,-0.10872,9e-05,8.73492]
[1778813191398,46.14,81092.68,0.0,-0.10883,9e-05,8.73863]
[1778813193425,46.14,81078.68,0.0,-0.11005,9e-05,8.80733]
[1778813199146,46.14,81079.9,0.0,-0.10994,9e-05,8.80124]
[1778813202935,46.14,81077.36,0.0,-0.11016,9e-05,8.81391]
[1778813203029,46.14,81077.36,0.0,-0.11016,9e-05,8.81391]
[1778813203144,46.14,81077.36,0.0,-0.11016,9e-05,8.81391]
[1778813203497,46.14,81083.01,0.0,-0.10968,9e-05,8.78645]
[1778813209079,46.14,81087.91,0.0,-0.10926,9e-05,8.76294]
[1778813214527,46.14,81083.12,0.0,-0.10966,9e-05,8.78566]
[1778813222307,46.14,81088.84,0.0,-0.10914,9e-05,8.75625]
[1778813227343,46.13,81088.12,0.0,-0.10919,9e-05,8.75898]
[1778813227855,46.13,81088.12,0.0,-0.10919,9e-05,8.75898]
[1778813228139,46.13,81088.12,0.0,-0.10919,9e-05,8.75898]
[1778813228270,46.13,81088.12,0.0,-0.10919,9e-05,8.75898]
[1778813229357,46.13,81073.78,0.0,-0.11043,9e-05,8.82876]
[1778813232026,46.13,81074.09,0.0,-0.11039,9e-05,8.82674]
[1778813232846,46.13,81074.79,0.0,-0.11033,9e-05,8.82306]
[1778813240434,46.13,81070.58,0.0,-0.11069,9e-05,8.84325]
[1778813243079,46.13,81071.11,0.0,-0.11064,9e-05,8.84062]
[1778813248495,46.12,81077.27,0.0,-0.11009,9e-05,8.80948]
[1778813254534,46.12,81071.06,0.0,-0.11054,9e-05,8.8322]
[1778813260576,46.12,81074.63,0.0,-0.11022,9e-05,8.81443]
[1778813265612,46.12,81074.45,0.0,-0.11023,9e-05,8.8148]
[1778813270646,46.11,81078.38,0.0,-0.10987,9e-05,8.79458]
[1778813271517,46.11,81078.38,0.0,-0.10987,9e-05,8.79458]
[1778813271670,46.11,81078.38,0.0,-0.10987,9e-05,8.79458]
[1778813271653,46.11,81078.11,0.0,-0.10989,9e-05,8.79599]
[1778813271908,46.11,81078.11,0.0,-0.10989,9e-05,8.79599]
[1778813272661,46.11,81088.96,0.0,-0.10895,9e-05,8.74278]
[1778813273698,46.11,81105.19,0.0,-0.10755,9e-05,8.66356]
[1778813273914,46.11,81105.19,0.0,-0.10755,9e-05,8.66356]
[1778813275537,46.11,81105.47,0.0,-0.10753,9e-05,8.6622]
[1778813275813,46.11,81112.99,0.0,-0.10688,9e-05,8.62563]
[1778813275833,46.11,81112.99,0.0,-0.10688,9e-05,8.62563]
[1778813276689,46.11,81114.72,0.0,-0.10674,9e-05,8.61729]
[1778813282224,46.11,81116.12,0.0,-0.10662,9e-05,8.61076]
[1778813282361,46.11,81116.12,0.0,-0.10662,9e-05,8.61076]
[1778813283888,46.11,81117.09,0.0,-0.10654,9e-05,8.6062]
[1778813283910,46.11,81117.09,0.0,-0.10654,9e-05,8.6062]
[1778813284256,46.11,81117.09,0.0,-0.10654,9e-05,8.6062]
[1778813284269,46.11,81106.64,0.0,-0.10744,9e-05,8.65708]
[1778813289782,46.11,81101.22,0.0,-0.1079,9e-05,8.68344]
[1778813291796,46.11,81109.22,0.0,-0.10721,9e-05,8.64447]
[1778813296943,46.11,81104.65,0.0,-0.10761,9e-05,8.66675]
[1778813303065,46.11,81110.56,0.0,-0.1071,9e-05,8.63807]
[1778813308915,46.12,81113.53,0.0,-0.10686,9e-05,8.62412]
[1778813311937,46.12,81099.96,0.0,-0.10796,9e-05,8.68408]
[1778813315801,46.12,81100.45,0.0,-0.10791,9e-05,8.68153]
[1778813315951,46.12,81100.45,0.0,-0.10791,9e-05,8.68153]
[1778813316739,46.12,81100.45,0.0,-0.10791,9e-05,8.68153]
[1778813316578,46.12,81084.73,0.0,-0.10927,9e-05,8.75818]
[1778813316779,46.12,81084.73,0.0,-0.10927,9e-05,8.75818]
[1778813316972,46.12,81084.73,0.0,-0.10927,9e-05,8.75818]
[1778813317788,46.12,81084.73,0.0,-0.10927,9e-05,8.75818]
[1778813317979,46.11,81085.68,0.0,-0.10918,9e-05,8.75339]
[1778813320641,46.11,81087.43,0.0,-0.10903,9e-05,8.7447]
[1778813320664,46.11,81087.43,0.0,-0.10903,9e-05,8.7447]
[1778813320675,46.11,81087.43,0.0,-0.10903,9e-05,8.7447]
[1778813320756,46.11,81082.98,0.0,-0.10941,9e-05,8.76612]
[1778813325662,46.11,81084.47,0.0,-0.10927,9e-05,8.75814]
[1778813325717,46.11,81083.76,0.0,-0.10933,9e-05,8.76144]
[1778813327486,46.11,81075.44,0.0,-0.11005,9e-05,8.80204]
[1778813333084,46.11,81073.26,0.0,-0.11024,9e-05,8.81292]
[1778813338119,46.11,81074.03,0.0,-0.11017,9e-05,8.80911]
[1778813342875,46.11,81074.5,0.0,-0.11012,9e-05,8.8063]
[1778813342922,46.11,81074.66,0.0,-0.11011,9e-05,8.80557]
[1778813348190,46.11,81073.72,0.0,-0.1102,9e-05,8.81043]
[1778813353227,46.11,81070.35,0.0,-0.1105,9e-05,8.82717]
[1778813358265,46.11,81075.54,0.0,-0.11005,9e-05,8.80185]
[1778813363297,46.11,81081.72,0.0,-0.1095,9e-05,8.77134]
[1778813367555,46.11,81084.3,0.0,-0.10928,9e-05,8.75868]
[1778813373368,46.11,81081.86,0.0,-0.10941,9e-05,8.76367]
[1778813378402,46.1,81077.44,0.0,-0.10978,9e-05,8.78456]
[1778813383437,46.1,81077.36,0.0,-0.10978,9e-05,8.78424]
[1778813388472,46.1,81078.32,0.0,-0.10968,9e-05,8.77886]
[1778813393507,46.1,81079.82,0.0,-0.10954,9e-05,8.77086]
[1778813399549,46.09,81080.58,0.0,-0.10946,9e-05,8.76634]
[1778813399858,46.09,81080.58,0.0,-0.10946,9e-05,8.76634]
[1778813403773,46.09,81074.46,0.0,-0.10999,9e-05,8.79583]
[1778813404144,46.09,81074.03,0.0,-0.11002,9e-05,8.79776]
[1778813405882,46.09,81082.32,0.0,-0.10929,9e-05,8.75684]
[1778813410931,46.09,81082.94,0.0,-0.10923,9e-05,8.75315]
[1778813416037,46.09,81085.91,0.0,-0.10896,9e-05,8.73799]
[1778813417854,46.09,81099.22,0.0,-0.10781,9e-05,8.6728]
[1778813419423,46.08,81104.83,0.0,-0.10732,9e-05,8.64541]
[1778813424725,46.09,81109.49,0.0,-0.10693,9e-05,8.62288]
[1778813429779,46.09,81112.82,0.0,-0.10665,9e-05,8.60693]
[1778813434814,46.09,81116.65,0.0,-0.10626,9e-05,8.58254]
[1778813439849,46.09,81119.09,0.0,-0.10607,8e-05,8.57117]
[1778813444884,46.09,81113.95,0.0,-0.10651,9e-05,8.59647]
[1778813449919,46.09,81114.81,0.0,-0.10644,9e-05,8.59258]
[1778813455269,46.09,81112.95,0.0,-0.1066,9e-05,8.60191]
[1778813458078,46.09,81101.98,0.0,-0.10754,9e-05,8.6554]
[1778813465339,46.09,81100.91,0.0,-0.10763,9e-05,8.66041]
[1778813471067,46.09,81104.09,0.0,-0.10736,9e-05,8.6447]
[1778813476104,46.09,81102.56,0.0,-0.10748,9e-05,8.65186]
[1778813481139,46.09,81098.87,0.0,-0.10779,9e-05,8.66949]
[1778813486174,46.09,81098.31,0.0,-0.10784,9e-05,8.6719]
[1778813487719,46.09,81098.31,0.0,-0.10784,9e-05,8.6719]
[1778813487937,46.09,81098.31,0.0,-0.10784,9e-05,8.6719]
[1778813487977,46.09,81098.04,0.0,-0.10786,9e-05,8.67313]
[1778813488419,46.09,81098.04,0.0,-0.10786,9e-05,8.67313]
[1778813488727,46.09,81119.67,0.0,-0.10601,8e-05,8.56794]
[1778813489776,46.09,81143.34,0.0,-0.10401,8e-05,8.45344]
[1778813491215,46.09,81158.8,0.0,-0.10267,8e-05,8.37299]
[1778813492854,46.09,81158.8,0.0,-0.10267,8e-05,8.37299]
[1778813492956,46.09,81167.84,0.0,-0.10193,8e-05,8.32989]
[1778813493919,46.09,81206.19,0.0,-0.0988,8e-05,8.14628]
[1778813494349,46.09,81206.19,0.0,-0.0988,8e-05,8.14628]
[1778813494397,46.09,81217.35,0.0,-0.0979,8e-05,8.09341]
[1778813495159,46.09,81217.35,0.0,-0.0979,8e-05,8.09341]
[1778813495864,46.09,81235.68,0.0,-0.09645,8e-05,8.00697]
[1778813496012,46.09,81235.68,0.0,-0.09645,8e-05,8.00697]
[1778813496298,46.09,81235.68,0.0,-0.09645,8e-05,8.00697]
[1778813496644,46.09,81235.68,0.0,-0.09645,8e-05,8.00697]
[1778813496841,46.09,81243.43,0.0,-0.09584,8e-05,7.97056]
[1778813498264,46.09,81242.78,0.0,-0.09589,8e-05,7.97363]
[1778813498334,46.09,81242.78,0.0,-0.09589,8e-05,7.97363]
[1778813498430,46.09,81238.83,0.0,-0.09621,8e-05,7.99229]
[1778813502876,46.1,81244.28,0.0,-0.09579,8e-05,7.96732]
[1778813502926,46.1,81244.28,0.0,-0.09579,8e-05,7.96732]
[1778813502927,46.1,81242.03,0.0,-0.09597,8e-05,7.97817]
[1778813503020,46.1,81242.03,0.0,-0.09597,8e-05,7.97817]
[1778813503099,46.1,81242.03,0.0,-0.09597,8e-05,7.97817]
[1778813503591,46.1,81256.53,0.0,-0.09483,8e-05,7.90982]
[1778813504723,46.1,81256.53,0.0,-0.09483,8e-05,7.90982]
[1778813504770,46.1,81256.53,0.0,-0.09483,8e-05,7.90982]
[1778813504825,46.1,81282.71,0.0,-0.09281,8e-05,7.78724]
[1778813505801,46.1,81291.95,0.0,-0.0921,8e-05,7.7441]
[1778813508549,46.1,81305.65,0.0,-0.09107,8e-05,7.6813]
[1778813513718,46.1,81304.22,0.0,-0.09119,8e-05,7.68893]
[1778813513923,46.1,81304.22,0.0,-0.09119,8e-05,7.68893]
[1778813514943,46.11,81282.05,0.0,-0.0929,8e-05,7.79317]
[1778813515951,46.11,81260.22,0.0,-0.0946,8e-05,7.89596]
[1778813517429,46.11,81246.2,0.0,-0.09571,8e-05,7.96249]
[1778813518098,46.11,81246.2,0.0,-0.09571,8e-05,7.96249]
[1778813518571,46.11,81236.46,0.0,-0.09648,8e-05,8.00864]
[1778813520533,46.11,81238.07,0.0,-0.09635,8e-05,8.00117]
[1778813522712,46.11,81263.66,0.0,-0.09436,8e-05,7.88127]
[1778813523591,46.11,81263.66,0.0,-0.09436,8e-05,7.88127]
[1778813523658,46.11,81254.11,0.0,-0.09511,8e-05,7.92651]
[1778813524154,46.11,81254.11,0.0,-0.09511,8e-05,7.92651]
[1778813529526,46.12,81252.72,0.0,-0.09524,8e-05,7.9348]
[1778813530912,46.12,81252.72,0.0,-0.09524,8e-05,7.9348]
[1778813533557,46.12,81237.34,0.0,-0.09647,8e-05,8.00825]
[1778813534479,46.12,81237.34,0.0,-0.09647,8e-05,8.00825]
[1778813534490,46.12,81237.34,0.0,-0.09647,8e-05,8.00825]
[1778813541039,46.13,81236.0,0.0,-0.09659,8e-05,8.01563]
[1778813543322,46.13,81232.25,0.0,-0.0969,8e-05,8.03407]
[1778813543476,46.13,81232.25,0.0,-0.0969,8e-05,8.03407]
[1778813543633,46.13,81232.07,0.0,-0.09692,8e-05,8.03493]
[1778813544640,46.13,81201.42,0.0,-0.09937,8e-05,8.18066]
[1778813546688,46.13,81204.09,0.0,-0.09916,8e-05,8.16829]
[1778813547012,46.13,81204.09,0.0,-0.09916,8e-05,8.16829]
[1778813547053,46.13,81204.09,0.0,-0.09916,8e-05,8.16829]
[1778813546714,46.13,81206.09,0.0,-0.099,8e-05,8.15877]
[1778813547661,46.13,81206.09,0.0,-0.09901,8e-05,8.15896]
[1778813549765,46.13,81205.12,0.0,-0.09909,8e-05,8.16379]
[1778813551688,46.13,81215.47,0.0,-0.0982,8e-05,8.10906]
[1778813553702,46.14,81225.39,0.0,-0.09742,8e-05,8.06259]
[1778813557076,46.14,81230.85,0.0,-0.097,8e-05,8.03779]
[1778813557730,46.14,81232.39,0.0,-0.09689,8e-05,8.03089]
[1778813560751,46.15,81221.94,0.0,-0.09774,8e-05,8.08155]
[1778813565789,46.15,81221.81,0.0,-0.09775,8e-05,8.08238]
[1778813570949,46.15,81218.84,0.0,-0.09799,8e-05,8.09656]
[1778813570997,46.15,81235.05,0.0,-0.0967,8e-05,8.01977]
[1778813571252,46.15,81235.05,0.0,-0.0967,8e-05,8.01977]
[1778813571848,46.15,81235.71,0.0,-0.09665,8e-05,8.01664]
[1778813572893,46.15,81280.8,0.0,-0.09313,8e-05,7.80479]
[1778813576884,46.15,81268.43,0.0,-0.09411,8e-05,7.86425]
[1778813579123,46.16,81267.82,0.0,-0.09417,8e-05,7.8681]
[1778813579155,46.16,81267.82,0.0,-0.09417,8e-05,7.8681]
[1778813579905,46.16,81265.48,0.0,-0.09436,8e-05,7.8794]
[1778813580574,46.16,81265.48,0.0,-0.09436,8e-05,7.8794]
[1778813580913,46.16,81265.91,0.0,-0.09433,8e-05,7.87738]
[1778813581929,46.16,81275.19,0.0,-0.09361,8e-05,7.83421]
[1778813582235,46.16,81275.19,0.0,-0.09361,8e-05,7.83421]
[1778813582457,46.16,81275.19,0.0,-0.09361,8e-05,7.83421]
[1778813582696,46.16,81275.19,0.0,-0.09361,8e-05,7.83421]
[1778813582936,46.16,81283.71,0.0,-0.09296,8e-05,7.79445]
[1778813583941,46.16,81317.95,0.0,-0.09035,8e-05,7.63537]
[1778813585505,46.16,81318.08,0.0,-0.09035,8e-05,7.63514]
[1778813586379,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586385,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586388,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586400,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586484,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586516,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586715,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586750,46.16,81316.01,0.0,-0.09051,8e-05,7.64511]
[1778813586996,46.16,81311.65,0.0,-0.09085,8e-05,7.66603]
[1778813587868,46.16,81311.65,0.0,-0.09085,8e-05,7.66603]
[1778813587968,46.17,81311.65,0.0,-0.09086,8e-05,7.66637]
[1778813589982,46.17,81302.14,0.0,-0.09159,8e-05,7.71111]
[1778813590925,46.17,81302.14,0.0,-0.09159,8e-05,7.71111]
[1778813590965,46.17,81302.14,0.0,-0.09159,8e-05,7.71111]
[1778813590989,46.17,81295.33,0.0,-0.09211,8e-05,7.74332]
[1778813596025,46.18,81282.16,0.0,-0.09316,8e-05,7.80717]
[1778813601061,46.19,81284.52,0.0,-0.09302,8e-05,7.79835]
[1778813604081,46.19,81273.43,0.0,-0.09389,8e-05,7.85146]
[1778813606280,46.19,81269.97,0.0,-0.09417,8e-05,7.86836]
[1778813606397,46.19,81269.97,0.0,-0.09417,8e-05,7.86836]
[1778813607103,46.19,81266.12,0.0,-0.09448,8e-05,7.88672]
[1778813608420,46.19,81269.42,0.0,-0.09423,8e-05,7.87158]
[1778813609120,46.2,81271.35,0.0,-0.09408,8e-05,7.86289]
[1778813612532,46.2,81263.86,0.0,-0.09461,8e-05,7.89256]
[1778813612633,46.2,81261.3,0.0,-0.09482,8e-05,7.90487]
[1778813615454,46.2,81260.94,0.0,-0.09485,8e-05,7.90713]
[1778813616319,46.2,81260.99,0.0,-0.09485,8e-05,7.9069]
[1778813616421,46.2,81272.68,0.0,-0.09395,8e-05,7.85237]
[1778813618983,46.2,81272.68,0.0,-0.09395,8e-05,7.85265]
[1778813618988,46.21,81283.19,0.0,-0.09315,8e-05,7.80431]
[1778813622799,46.21,81286.51,0.0,-0.09291,8e-05,7.78971]
[1778813622874,46.21,81300.07,0.0,-0.09189,8e-05,7.72757]
[1778813626184,46.22,81305.33,0.0,-0.09151,8e-05,7.70425]
[1778813626391,46.22,81305.33,0.0,-0.09151,8e-05,7.70425]
[1778813626478,46.22,81305.33,0.0,-0.09151,8e-05,7.70425]
[1778813626618,46.22,81305.33,0.0,-0.09151,8e-05,7.70425]
[1778813626889,46.22,81305.33,0.0,-0.09151,8e-05,7.70425]
[1778813633285,46.23,81303.65,0.0,-0.09172,8e-05,7.7173]
[1778813638321,46.24,81303.06,0.0,-0.09181,8e-05,7.72283]
[1778813643358,46.25,81308.26,0.0,-0.09146,8e-05,7.70143]
[1778813648390,46.26,81308.72,0.0,-0.09147,8e-05,7.70197]
[1778813653425,46.27,81309.24,0.0,-0.09147,8e-05,7.70228]
[1778813658465,46.28,81307.75,0.0,-0.09163,8e-05,7.71203]
[1778813659468,46.28,81317.16,0.0,-0.09093,8e-05,7.66904]
[1778813664480,46.29,81314.03,0.0,-0.0912,8e-05,7.68578]
[1778813670158,46.3,81310.18,0.0,-0.09154,8e-05,7.70642]
[1778813672714,46.31,81295.99,0.0,-0.09258,8e-05,7.7678]
[1778813673821,46.31,81283.98,0.0,-0.09351,8e-05,7.82459]
[1778813679415,46.32,81286.66,0.0,-0.09334,8e-05,7.81383]
[1778813680316,46.32,81286.32,0.0,-0.09337,8e-05,7.81577]
[1778813680615,46.32,81285.68,0.0,-0.09342,8e-05,7.8191]
[1778813686973,46.32,81285.02,0.0,-0.09351,8e-05,7.82421]
[1778813692699,46.33,81283.82,0.0,-0.09363,8e-05,7.83173]
[1778813697736,46.34,81284.87,0.0,-0.09357,8e-05,7.82838]
[1778813702769,46.34,81279.72,0.0,-0.094,8e-05,7.8539]
[1778813707803,46.35,81280.68,0.0,-0.09395,8e-05,7.85083]
[1778813712840,46.35,81273.34,0.0,-0.09454,8e-05,7.88651]
[1778813717874,46.36,81277.24,0.0,-0.09425,8e-05,7.86958]
[1778813722910,46.36,81276.38,0.0,-0.09434,8e-05,7.87493]
[1778813727946,46.37,81267.25,0.0,-0.09507,8e-05,7.91889]
[1778813732981,46.37,81258.64,0.0,-0.0957,8e-05,7.95405]
[1778813738017,46.37,81256.93,0.0,-0.09584,8e-05,7.96279]
[1778813743052,46.37,81258.05,0.0,-0.09577,8e-05,7.9584]
[1778813748089,46.38,81256.72,0.0,-0.09589,8e-05,7.96563]
[1778813751118,46.38,81246.18,0.0,-0.09673,8e-05,8.01573]
[1778813755145,46.38,81234.65,0.0,-0.09765,8e-05,8.07058]
[1778813761188,46.38,81238.13,0.0,-0.09738,8e-05,8.05465]
[1778813766221,46.39,81243.5,0.0,-0.09697,8e-05,8.03001]
[1778813769747,46.39,81235.59,0.0,-0.0976,8e-05,8.06769]
[1778813770250,46.39,81235.59,0.0,-0.0976,8e-05,8.0678]
[1778813775276,46.39,81234.59,0.0,-0.09769,8e-05,8.0729]
[1778813778057,46.39,81224.2,0.0,-0.09853,8e-05,8.12263]
[1778813783342,46.4,81236.17,0.0,-0.0976,8e-05,8.06739]
[1778813788377,46.4,81243.95,0.0,-0.09699,8e-05,8.03138]
[1778813793835,46.4,81244.56,0.0,-0.09689,8e-05,8.02294]
[1778813799456,46.4,81244.79,0.0,-0.09689,8e-05,8.02291]
[1778813804489,46.41,81250.52,0.0,-0.09645,8e-05,7.9968]
[1778813808796,46.41,81253.41,0.0,-0.09623,8e-05,7.98374]
[1778813809068,46.41,81253.41,0.0,-0.09623,8e-05,7.98374]
[1778813812689,46.41,81257.48,0.0,-0.09592,8e-05,7.96543]
[1778813814054,46.41,81259.66,0.0,-0.09576,8e-05,7.95542]
[1778813814081,46.41,81259.46,0.0,-0.09577,8e-05,7.95657]
[1778813816106,46.41,81259.46,0.0,-0.09578,8e-05,7.95677]
[1778813816201,46.41,81260.19,0.0,-0.09572,8e-05,7.95356]
[1778813821610,46.42,81263.62,0.0,-0.09548,8e-05,7.93871]
[1778813826646,46.42,81256.87,0.0,-0.09602,8e-05,7.97125]
[1778813831681,46.42,81255.36,0.0,-0.09615,8e-05,7.97905]
[1778813835835,46.42,81253.04,0.0,-0.09634,8e-05,7.99036]
[1778813835846,46.42,81253.04,0.0,-0.09634,8e-05,7.99036]
[1778813835915,46.42,81253.04,0.0,-0.09634,8e-05,7.99036]
[1778813835925,46.43,81238.36,0.0,-0.0975,8e-05,8.05946]
[1778813836643,46.43,81238.36,0.0,-0.0975,8e-05,8.05946]
[1778813836715,46.43,81238.36,0.0,-0.0975,8e-05,8.05949]
[1778813841752,46.43,81239.54,0.0,-0.09741,8e-05,8.05416]
[1778813846786,46.43,81242.81,0.0,-0.09716,8e-05,8.03908]
[1778813849212,46.43,81251.84,0.0,-0.09645,8e-05,7.99682]
[1778813854842,46.43,81251.96,0.0,-0.09639,8e-05,7.99104]
[1778813859877,46.43,81251.78,0.0,-0.09642,8e-05,7.99271]
[1778813864912,46.44,81250.35,0.0,-0.09654,8e-05,8.00023]
[1778813869947,46.44,81249.76,0.0,-0.0966,8e-05,8.00384]
[1778813874984,46.44,81251.24,0.0,-0.0965,8e-05,7.99778]
[1778813880023,46.45,81251.79,0.0,-0.09647,8e-05,7.99606]
[1778813885058,46.45,81246.18,0.0,-0.09693,8e-05,8.02324]
[1778813890094,46.45,81245.2,0.0,-0.09702,8e-05,8.02849]
[1778813894313,46.45,81244.43,0.0,-0.09708,8e-05,8.0325]
[1778813894508,46.45,81244.14,0.0,-0.09711,8e-05,8.03399]
[1778813894707,46.45,81244.14,0.0,-0.09711,8e-05,8.03399]
[1778813895129,46.45,81243.98,0.0,-0.09712,8e-05,8.03487]
[1778813895606,46.45,81243.98,0.0,-0.09712,8e-05,8.03487]
[1778813896284,46.45,81243.98,0.0,-0.09712,8e-05,8.03487]
[1778813896328,46.45,81243.98,0.0,-0.09712,8e-05,8.03487]
[1778813896381,46.45,81275.67,0.0,-0.09464,8e-05,7.88657]
[1778813901765,46.46,81276.83,0.0,-0.09458,8e-05,7.88285]
[1778813906767,46.47,81275.71,0.0,-0.0947,8e-05,7.88977]
[1778813906819,46.47,81275.71,0.0,-0.0947,8e-05,7.88977]
[1778813907213,46.47,81276.23,0.0,-0.09466,8e-05,7.88766]
[1778813908830,46.47,81276.45,0.0,-0.09465,8e-05,7.88696]
[1778813909228,46.47,81276.67,0.0,-0.09464,8e-05,7.88626]
[1778813914264,46.47,81274.22,0.0,-0.09479,8e-05,7.89312]
[1778813919298,46.48,81275.45,0.0,-0.09472,8e-05,7.88885]
[1778813924334,46.48,81273.87,0.0,-0.09486,8e-05,7.89771]
[1778813929369,46.49,81268.75,0.0,-0.09529,8e-05,7.92309]
[1778813934405,46.49,81271.08,0.0,-0.09513,8e-05,7.91357]
[1778813939439,46.5,81270.87,0.0,-0.09517,8e-05,7.91593]
[1778813941749,46.5,81268.53,0.0,-0.09536,8e-05,7.92741]
[1778813942460,46.5,81268.31,0.0,-0.09538,8e-05,7.92869]
[1778813947495,46.51,81269.46,0.0,-0.09531,8e-05,7.92453]
[1778813952536,46.51,81269.89,0.0,-0.09529,8e-05,7.92363]
[1778813956923,46.51,81260.05,0.0,-0.09608,8e-05,7.97045]
[1778813962603,46.51,81255.47,0.0,-0.09644,8e-05,7.99239]
[1778813967637,46.52,81255.94,0.0,-0.09641,8e-05,7.99057]
[1778813972673,46.52,81257.09,0.0,-0.09627,8e-05,7.97947]
[1778813977710,46.52,81257.98,0.0,-0.0962,8e-05,7.97572]
[1778813982745,46.52,81258.98,0.0,-0.09613,8e-05,7.97153]
[1778813987786,46.52,81260.74,0.0,-0.096,8e-05,7.96378]
[1778813992894,46.52,81263.96,0.0,-0.09576,8e-05,7.94912]
[1778813993064,46.52,81263.96,0.0,-0.09576,8e-05,7.94912]
[1778813993128,46.52,81263.96,0.0,-0.09576,8e-05,7.94912]
[1778813993165,46.52,81264.04,0.0,-0.09575,8e-05,7.94886]
[1778813995528,46.53,81275.82,0.0,-0.09484,8e-05,7.89417]
[1778814000909,46.53,81276.53,0.0,-0.0948,8e-05,7.89182]
[1778814000916,46.53,81276.53,0.0,-0.0948,8e-05,7.89182]
[1778814001077,46.53,81276.53,0.0,-0.0948,8e-05,7.89182]
[1778814001105,46.53,81271.7,0.0,-0.09518,8e-05,7.91453]
[1778814003010,46.53,81279.83,0.0,-0.09455,8e-05,7.87699]
[1778814009246,46.54,81282.66,0.0,-0.09436,8e-05,7.86527]
[1778814014971,46.54,81276.53,0.0,-0.09486,8e-05,7.89528]
[1778814020010,46.54,81278.63,0.0,-0.09471,8e-05,7.8866]
[1778814023027,46.55,81269.13,0.0,-0.09546,8e-05,7.93144]
[1778814028063,46.55,81274.41,0.0,-0.09506,8e-05,7.90754]
[1778814033097,46.55,81281.92,0.0,-0.09443,8e-05,7.86739]
[1778814038354,46.56,81280.37,0.0,-0.09457,8e-05,7.87553]
[1778814038358,46.56,81280.37,0.0,-0.09457,8e-05,7.87553]
[1778814038408,46.56,81280.37,0.0,-0.09457,8e-05,7.87553]
[1778814038463,46.56,81279.46,0.0,-0.09464,8e-05,7.87999]
[1778814040370,46.56,81280.0,0.0,-0.0946,8e-05,7.87771]
[1778814040427,46.56,81279.84,0.0,-0.09462,8e-05,7.8787]
[1778814046191,46.56,81275.47,0.0,-0.09498,8e-05,7.9005]
[1778814048205,46.56,81285.05,0.0,-0.09425,8e-05,7.85641]
[1778814049826,46.57,81286.16,0.0,-0.09417,8e-05,7.85154]
[1778814050024,46.57,81286.16,0.0,-0.09417,8e-05,7.85154]
[1778814050217,46.57,81286.48,0.0,-0.09415,8e-05,7.85036]
[1778814051223,46.57,81296.06,0.0,-0.09342,8e-05,7.80619]
[1778814054577,46.57,81301.31,0.0,-0.09303,8e-05,7.78262]
[1778814054618,46.57,81302.4,0.0,-0.09295,8e-05,7.77797]
[1778814055252,46.57,81303.28,0.0,-0.09289,8e-05,7.7743]
[1778814060286,46.58,81307.91,0.0,-0.09257,8e-05,7.75495]
[1778814065321,46.59,81304.8,0.0,-0.09284,8e-05,7.77133]
[1778814067588,46.59,81305.32,0.0,-0.0928,8e-05,7.76931]
[1778814069100,46.59,81306.01,0.0,-0.09276,8e-05,7.76687]
[1778814069349,46.59,81306.4,0.0,-0.09274,8e-05,7.76544]
[1778814071156,46.59,81310.21,0.0,-0.09246,8e-05,7.74821]
[1778814071363,46.6,81310.21,0.0,-0.09246,8e-05,7.74858]
[1778814076398,46.6,81313.07,0.0,-0.09228,8e-05,7.73738]
[1778814078412,46.61,81321.53,0.0,-0.09165,8e-05,7.6992]
[1778814083451,46.61,81325.26,0.0,-0.0914,8e-05,7.68404]
[1778814084596,46.61,81315.17,0.0,-0.09217,8e-05,7.73072]
[1778814087480,46.62,81294.99,0.0,-0.09372,8e-05,7.82502]
[1778814089648,46.62,81294.03,0.0,-0.09381,8e-05,7.83001]
[1778814090503,46.62,81293.78,0.0,-0.09383,8e-05,7.83143]
[1778814093932,46.62,81298.28,0.0,-0.09343,8e-05,7.80528]
[1778814095813,46.62,81299.86,0.0,-0.09332,8e-05,7.79853]
[1778814096543,46.62,81299.08,0.0,-0.09339,8e-05,7.80244]
[1778814099569,46.63,81311.2,0.0,-0.09248,8e-05,7.74728]
[1778814101580,46.63,81301.43,0.0,-0.09323,8e-05,7.79314]
[1778814106614,46.64,81295.53,0.0,-0.09371,8e-05,7.82183]
[1778814111652,46.64,81300.88,0.0,-0.09332,8e-05,7.79834]
[1778814118707,46.65,81301.27,0.0,-0.09332,8e-05,7.79849]
[1778814121722,46.65,81291.91,0.0,-0.09405,8e-05,7.84262]
[1778814126757,46.65,81286.43,0.0,-0.09449,8e-05,7.86915]
[1778814131794,46.66,81291.01,0.0,-0.09415,8e-05,7.84881]
[1778814136827,46.66,81292.71,0.0,-0.09404,8e-05,7.84214]
[1778814141862,46.66,81300.97,0.0,-0.09342,8e-05,7.80472]
[1778814146552,46.67,81309.87,0.0,-0.09276,8e-05,7.76457]
[1778814152615,46.67,81310.67,0.0,-0.0927,8e-05,7.76137]
[1778814157985,46.67,81298.24,0.0,-0.0936,8e-05,7.81345]
[1778814163020,46.67,81292.12,0.0,-0.09409,8e-05,7.84285]
[1778814167049,46.68,81283.33,0.0,-0.09478,8e-05,7.88461]
[1778814169816,46.68,81283.06,0.0,-0.09481,8e-05,7.88627]
[1778814170374,46.68,81280.5,0.0,-0.09501,8e-05,7.89835]
[1778814172859,46.68,81281.74,0.0,-0.09492,8e-05,7.89297]
[1778814173916,46.68,81281.86,0.0,-0.09492,8e-05,7.89261]
[1778814174102,46.68,81282.11,0.0,-0.0949,8e-05,7.89165]
[1778814179133,46.69,81276.18,0.0,-0.09537,8e-05,7.92005]
[1778814180085,46.69,81276.18,0.0,-0.09537,8e-05,7.92005]
[1778814180187,46.69,81275.45,0.0,-0.09543,8e-05,7.9236]
[1778814182155,46.69,81265.55,0.0,-0.09621,8e-05,7.96994]
[1778814188197,46.69,81262.57,0.0,-0.09645,8e-05,7.98415]
[1778814193231,46.69,81265.19,0.0,-0.09625,8e-05,7.97221]
[1778814198266,46.69,81262.65,0.0,-0.09645,8e-05,7.98433]
[1778814203301,46.69,81263.86,0.0,-0.09636,8e-05,7.97894]
[1778814207331,46.69,81254.25,0.0,-0.09712,8e-05,8.02393]
[1778814210705,46.69,81245.64,0.0,-0.0978,8e-05,8.06421]
[1778814216194,46.69,81236.55,0.0,-0.09845,8e-05,8.10043]
[1778814219848,46.69,81232.53,0.0,-0.09876,8e-05,8.11885]
[1778814220775,46.69,81231.26,0.0,-0.09886,8e-05,8.12469]
[1778814226462,46.68,81227.47,0.0,-0.09915,8e-05,8.14162]
[1778814231497,46.68,81227.85,0.0,-0.09911,8e-05,8.1391]
[1778814236532,46.68,81225.02,0.0,-0.09932,8e-05,8.15164]
[1778814241571,46.68,81228.57,0.0,-0.09902,8e-05,8.13419]
[1778814246606,46.67,81225.88,0.0,-0.09923,8e-05,8.14619]
[1778814251641,46.67,81225.67,0.0,-0.09923,8e-05,8.14648]
[1778814255921,46.67,81223.89,0.0,-0.09937,8e-05,8.1543]
[1778814256678,46.67,81225.47,0.0,-0.09924,8e-05,8.14671]
[1778814260757,46.67,81229.51,0.0,-0.09891,8e-05,8.12734]
[1778814260822,46.67,81229.51,0.0,-0.09891,8e-05,8.12734]
[1778814261710,46.67,81231.52,0.0,-0.09874,8e-05,8.11766]
[1778814267752,46.67,81239.15,0.0,-0.09813,8e-05,8.08149]
[1778814271709,46.67,81240.08,0.0,-0.09805,8e-05,8.07699]
[1778814271807,46.67,81231.32,0.0,-0.09869,8e-05,8.11197]
[1778814272559,46.67,81231.32,0.0,-0.09869,8e-05,8.11197]
[1778814272787,46.67,81231.32,0.0,-0.09869,8e-05,8.11187]
[1778814277828,46.66,81229.5,0.0,-0.09882,8e-05,8.11993]
[1778814284871,46.66,81230.1,0.0,-0.09876,8e-05,8.1164]
[1778814289905,46.66,81225.19,0.0,-0.09915,8e-05,8.13909]
[1778814294941,46.66,81213.08,0.0,-0.10012,8e-05,8.19613]
[1778814297143,46.66,81204.18,0.0,-0.10084,8e-05,8.23826]
[1778814303736,46.66,81202.68,0.0,-0.10096,8e-05,8.24522]
[1778814305011,46.66,81217.25,0.0,-0.09979,8e-05,8.17645]
[1778814310047,46.66,81209.1,0.0,-0.10044,8e-05,8.21461]
[1778814315081,46.66,81214.18,0.0,-0.10003,8e-05,8.19043]
[1778814320118,46.65,81212.47,0.0,-0.10014,8e-05,8.19727]
[1778814325151,46.65,81216.84,0.0,-0.0998,8e-05,8.17705]
[1778814330852,46.66,81217.84,0.0,-0.09972,8e-05,8.17263]
[1778814336179,46.66,81218.81,0.0,-0.09959,8e-05,8.16228]
[1778814341637,46.66,81210.38,0.0,-0.10027,8e-05,8.20247]
[1778814347305,46.66,81207.21,0.0,-0.10053,8e-05,8.21746]
[1778814352340,46.66,81208.77,0.0,-0.10041,8e-05,8.21021]
[1778814357375,46.66,81219.48,0.0,-0.09954,8e-05,8.15984]
[1778814362418,46.66,81221.19,0.0,-0.0994,8e-05,8.1511]
[1778814363022,46.66,81221.19,0.0,-0.0994,8e-05,8.1511]
[1778814363423,46.66,81218.79,0.0,-0.09959,8e-05,8.1625]
[1778814368470,46.65,81223.3,0.0,-0.09921,8e-05,8.14044]
[1778814371062,46.65,81223.74,0.0,-0.09917,8e-05,8.13804]
[1778814371857,46.65,81219.66,0.0,-0.0995,8e-05,8.1571]
[1778814374502,46.65,81211.12,0.0,-0.10018,8e-05,8.19671]
[1778814379538,46.65,81201.98,0.0,-0.10091,8e-05,8.23975]
[1778814383565,46.65,81190.35,0.0,-0.10186,8e-05,8.29475]
[1778814388600,46.65,81188.6,0.0,-0.10199,8e-05,8.30253]
[1778814393925,46.65,81188.83,0.0,-0.1019,8e-05,8.29483]
[1778814396657,46.64,81178.57,0.0,-0.10274,8e-05,8.34315]
[1778814401692,46.64,81175.65,0.0,-0.10296,8e-05,8.35611]
[1778814406726,46.64,81167.13,0.0,-0.10365,8e-05,8.39571]
[1778814411763,46.63,81156.18,0.0,-0.10454,8e-05,8.4467]
[1778814416797,46.63,81157.88,0.0,-0.10439,8e-05,8.43821]
[1778814421833,46.63,81155.86,0.0,-0.10456,8e-05,8.44776]
[1778814426867,46.63,81150.92,0.0,-0.10497,8e-05,8.47118]
[1778814428903,46.63,81138.27,0.0,-0.10603,8e-05,8.53162]
[1778814434005,46.63,81134.59,0.0,-0.10633,8e-05,8.54862]
[1778814437096,46.63,81132.5,0.0,-0.10649,8e-05,8.55797]
[1778814437132,46.63,81132.5,0.0,-0.10649,8e-05,8.55797]
[1778814437944,46.63,81132.88,0.0,-0.10645,8e-05,8.55596]
[1778814442980,46.62,81129.46,0.0,-0.10673,8e-05,8.57145]
[1778814448023,46.62,81130.19,0.0,-0.10666,8e-05,8.56763]
[1778814453059,46.62,81125.7,0.0,-0.10697,8e-05,8.58273]
[1778814458089,46.62,81130.73,0.0,-0.10653,8e-05,8.55766]
[1778814463124,46.61,81129.5,0.0,-0.10663,8e-05,8.56303]
[1778814468160,46.61,81135.05,0.0,-0.10614,8e-05,8.53548]
[1778814470175,46.61,81124.14,0.0,-0.10706,8e-05,8.58747]
[1778814475212,46.6,81118.88,0.0,-0.10748,9e-05,8.61143]
[1778814480244,46.6,81119.25,0.0,-0.10743,9e-05,8.60821]
[1778814485278,46.6,81117.05,0.0,-0.1076,9e-05,8.61791]
[1778814490314,46.6,81120.16,0.0,-0.10733,9e-05,8.60284]
[1778814497364,46.6,81114.4,0.0,-0.10782,9e-05,8.63052]
[1778814500385,46.6,81109.61,0.0,-0.10823,9e-05,8.65346]
[1778814505421,46.59,81114.97,0.0,-0.10776,9e-05,8.62706]
[1778814506225,46.59,81114.97,0.0,-0.10776,9e-05,8.62706]
[1778814506427,46.59,81116.25,0.0,-0.10765,9e-05,8.62076]
[1778814507638,46.59,81137.74,0.0,-0.10582,8e-05,8.51735]
[1778814508869,46.59,81137.74,0.0,-0.10582,8e-05,8.51735]
[1778814510884,46.59,81143.65,0.0,-0.10533,8e-05,8.48911]
[1778814511737,46.59,81145.12,0.0,-0.1052,8e-05,8.48196]
[1778814511982,46.59,81145.12,0.0,-0.1052,8e-05,8.48196]
[1778814512600,46.59,81144.63,0.0,-0.10518,8e-05,8.478]
[1778814514989,46.59,81144.23,0.0,-0.10521,8e-05,8.47972]
[1778814515151,46.59,81144.43,0.0,-0.10519,8e-05,8.47868]
[1778814517039,46.59,81144.43,0.0,-0.10519,8e-05,8.47859]
[1778814520456,46.59,81141.74,0.0,-0.10541,8e-05,8.49108]
[1778814520529,46.59,81151.78,0.0,-0.10457,8e-05,8.44294]
[1778814521156,46.59,81151.78,0.0,-0.10457,8e-05,8.44294]
[1778814521533,46.59,81151.78,0.0,-0.10456,8e-05,8.44292]
[1778814524601,46.59,81159.94,0.0,-0.10389,8e-05,8.40394]
[1778814530595,46.59,81167.49,0.0,-0.10327,8e-05,8.3683]
[1778814532102,46.59,81167.49,0.0,-0.10327,8e-05,8.3683]
[1778814532933,46.59,81172.1,0.0,-0.10289,8e-05,8.34646]
[1778814536297,46.59,81164.79,0.0,-0.1035,8e-05,8.38162]
[1778814537574,46.59,81165.09,0.0,-0.10347,8e-05,8.38037]
[1778814537580,46.59,81165.09,0.0,-0.10347,8e-05,8.38037]
[1778814538009,46.59,81163.54,0.0,-0.1036,8e-05,8.38785]
[1778814543058,46.59,81161.01,0.0,-0.10382,8e-05,8.40034]
[1778814548724,46.6,81157.74,0.0,-0.1041,8e-05,8.41637]
[1778814553760,46.6,81156.72,0.0,-0.10419,8e-05,8.42151]
[1778814558795,46.6,81148.46,0.0,-0.10489,8e-05,8.46131]
[1778814563830,46.6,81144.55,0.0,-0.10521,8e-05,8.48005]
[1778814568911,46.6,81142.01,0.0,-0.10543,8e-05,8.49213]
[1778814573228,46.6,81127.72,0.0,-0.10656,8e-05,8.55411]
[1778814578017,46.59,81138.03,0.0,-0.10568,8e-05,8.50421]
[1778814583406,46.59,81137.58,0.0,-0.10571,8e-05,8.506]
[1778814590014,46.59,81134.67,0.0,-0.10595,8e-05,8.51938]
[1778814595051,46.59,81135.49,0.0,-0.10587,8e-05,8.51499]
[1778814600087,46.59,81136.15,0.0,-0.10581,8e-05,8.51136]
[1778814605124,46.59,81145.69,0.0,-0.105,8e-05,8.46527]
[1778814606131,46.59,81158.05,0.0,-0.10397,8e-05,8.40613]
[1778814607403,46.59,81159.28,0.0,-0.10387,8e-05,8.40032]
[1778814608201,46.59,81159.28,0.0,-0.10387,8e-05,8.40032]
[1778814608740,46.59,81160.28,0.0,-0.10378,8e-05,8.39561]
[1778814609165,46.59,81162.66,0.0,-0.10359,8e-05,8.38433]
[1778814609665,46.59,81162.66,0.0,-0.10359,8e-05,8.38433]
[1778814614186,46.58,81177.94,0.0,-0.10231,8e-05,8.3107]
[1778814618219,46.58,81169.68,0.0,-0.10298,8e-05,8.34951]
[1778814623675,46.58,81173.74,0.0,-0.10265,8e-05,8.33015]
[1778814631737,46.58,81172.06,0.0,-0.10279,8e-05,8.33855]
[1778814638215,46.58,81174.8,0.0,-0.10248,8e-05,8.31813]
[1778814645408,46.58,81191.55,0.0,-0.10109,8e-05,8.23727]
[1778814647428,46.57,81200.7,0.0,-0.10034,8e-05,8.1936]
[1778814652653,46.57,81206.22,0.0,-0.09989,8e-05,8.16721]
[1778814656300,46.57,81208.11,0.0,-0.09973,8e-05,8.15791]
[1778814656757,46.57,81208.11,0.0,-0.09973,8e-05,8.15791]
[1778814656848,46.57,81211.16,0.0,-0.09948,8e-05,8.14342]
[1778814658422,46.57,81211.16,0.0,-0.09948,8e-05,8.14335]
[1778814658502,46.57,81211.16,0.0,-0.09948,8e-05,8.14335]
[1778814658504,46.57,81214.88,0.0,-0.09918,8e-05,8.12574]
[1778814661167,46.57,81214.89,0.0,-0.09918,8e-05,8.12565]
[1778814661176,46.57,81219.53,0.0,-0.0988,8e-05,8.10375]
[1778814662529,46.57,81210.1,0.0,-0.09956,8e-05,8.14816]
[1778814663956,46.57,81198.26,0.0,-0.10052,8e-05,8.20428]
[1778814667807,46.57,81211.32,0.0,-0.09946,8e-05,8.14227]
[1778814674030,46.57,81215.72,0.0,-0.0991,8e-05,8.12129]
[1778814679649,46.57,81217.35,0.0,-0.09897,8e-05,8.11337]
[1778814685276,46.57,81217.75,0.0,-0.09893,8e-05,8.11134]
[1778814694754,46.57,81228.69,0.0,-0.098,8e-05,8.05379]
[1778814699789,46.57,81230.15,0.0,-0.09788,8e-05,8.04715]
[1778814704824,46.57,81230.17,0.0,-0.09789,8e-05,8.04721]
[1778814708852,46.57,81221.65,0.0,-0.09857,8e-05,8.08726]
[1778814714311,46.57,81220.21,0.0,-0.09868,8e-05,8.0938]
[1778814720937,46.57,81218.75,0.0,-0.09879,8e-05,8.10038]
[1778814725972,46.57,81227.2,0.0,-0.09811,8e-05,8.06037]
[1778814731007,46.57,81229.35,0.0,-0.09794,8e-05,8.05029]
[1778814736046,46.57,81229.31,0.0,-0.09794,8e-05,8.05052]
[1778814741081,46.57,81230.17,0.0,-0.09787,8e-05,8.04653]
[1778814746086,46.57,81231.83,0.0,-0.09774,8e-05,8.03878]
[1778814751151,46.57,81238.54,0.0,-0.09715,8e-05,8.00137]
[1778814756189,46.57,81239.75,0.0,-0.09706,8e-05,7.99605]
[1778814761225,46.57,81224.36,0.0,-0.09829,8e-05,8.06875]
[1778814766260,46.57,81218.28,0.0,-0.09877,8e-05,8.09708]
[1778814768403,46.57,81219.9,0.0,-0.09864,8e-05,8.08933]
[1778814769281,46.57,81219.68,0.0,-0.09866,8e-05,8.09032]
[1778814769728,46.57,81219.68,0.0,-0.09866,8e-05,8.09032]
[1778814770287,46.57,81215.19,0.0,-0.09902,8e-05,8.11143]
[1778814776330,46.57,81212.95,0.0,-0.09919,8e-05,8.1214]
[1778814781365,46.57,81212.12,0.0,-0.09925,8e-05,8.12481]
[1778814786409,46.56,81211.62,0.0,-0.09928,8e-05,8.12665]
[1778814787412,46.56,81208.46,0.0,-0.09953,8e-05,8.14146]
[1778814788420,46.57,81198.71,0.0,-0.10033,8e-05,8.18835]
[1778814793454,46.57,81192.77,0.0,-0.10084,8e-05,8.21811]
[1778814798489,46.58,81189.71,0.0,-0.10111,8e-05,8.2338]
[1778814803524,46.57,81194.13,0.0,-0.10074,8e-05,8.21236]
[1778814808742,46.57,81188.91,0.0,-0.10117,8e-05,8.23686]
[1778814808757,46.57,81190.03,0.0,-0.10107,8e-05,8.23153]
[1778814815017,46.57,81196.25,0.0,-0.1005,8e-05,8.19585]
[1778814820645,46.57,81201.75,0.0,-0.10003,8e-05,8.16845]
[1778814826687,46.56,81199.9,0.0,-0.10016,8e-05,8.17592]
[1778814831722,46.56,81195.7,0.0,-0.10049,8e-05,8.1947]
[1778814836757,46.56,81193.41,0.0,-0.10065,8e-05,8.20437]
[1778814841792,46.55,81194.52,0.0,-0.10054,8e-05,8.19791]
[1778814846827,46.55,81194.45,0.0,-0.10053,8e-05,8.19711]
[1778814851862,46.54,81186.25,0.0,-0.10118,8e-05,8.2348]
[1778814856991,46.54,81186.77,0.0,-0.10113,8e-05,8.23224]
[1778814858856,46.54,81185.64,0.0,-0.10122,8e-05,8.23754]
[1778814859126,46.54,81177.99,0.0,-0.10185,8e-05,8.27381]
[1778814863947,46.54,81163.2,0.0,-0.10306,8e-05,8.3436]
[1778814868597,46.54,81170.23,0.0,-0.10247,8e-05,8.30944]
[1778814868618,46.54,81170.23,0.0,-0.10247,8e-05,8.30944]
[1778814868680,46.54,81170.23,0.0,-0.10246,8e-05,8.30932]
[1778814871598,46.54,81170.23,0.0,-0.10246,8e-05,8.30909]
[1778814876636,46.53,81176.15,0.0,-0.10188,8e-05,8.27332]
[1778814886100,46.52,81175.11,0.0,-0.10192,8e-05,8.27539]
[1778814891135,46.52,81183.28,0.0,-0.10123,8e-05,8.2352]
[1778814896171,46.51,81182.81,0.0,-0.10125,8e-05,8.23643]
[1778814901206,46.51,81182.24,0.0,-0.10128,8e-05,8.23819]
[1778814906241,46.51,81182.97,0.0,-0.10121,8e-05,8.2338]
[1778814911276,46.5,81188.52,0.0,-0.10074,8e-05,8.20672]
[1778814916311,46.5,81184.6,0.0,-0.10105,8e-05,8.22467]
[1778814917541,46.5,81184.6,0.0,-0.10105,8e-05,8.22467]
[1778814919334,46.5,81166.71,0.0,-0.10253,8e-05,8.31025]
[1778814920646,46.5,81168.39,0.0,-0.10239,8e-05,8.30249]
[1778814923400,46.51,81177.74,0.0,-0.10163,8e-05,8.25854]
[1778814928398,46.51,81186.43,0.0,-0.10092,8e-05,8.21707]
[1778814933433,46.5,81191.45,0.0,-0.10043,8e-05,8.18636]
[1778814938467,46.5,81180.46,0.0,-0.10132,8e-05,8.23788]
[1778814938828,46.5,81180.46,0.0,-0.10132,8e-05,8.23788]
[1778814941556,46.5,81175.95,0.0,-0.10169,8e-05,8.25938]
[1778814942978,46.5,81175.74,0.0,-0.1017,8e-05,8.25992]
[1778814944950,46.5,81174.32,0.0,-0.10181,8e-05,8.26649]
[1778814946020,46.5,81173.94,0.0,-0.10184,8e-05,8.26835]
[1778814946027,46.5,81173.94,0.0,-0.10184,8e-05,8.26835]
[1778814946098,46.5,81173.94,0.0,-0.10184,8e-05,8.26835]
[1778814946523,46.5,81174.37,0.0,-0.10181,8e-05,8.26605]
[1778814948489,46.5,81174.04,0.0,-0.10183,8e-05,8.26737]
[1778814948537,46.5,81174.04,0.0,-0.10182,8e-05,8.26712]
[1778814953574,46.49,81169.62,0.0,-0.10217,8e-05,8.28684]
[1778814954127,46.49,81169.62,0.0,-0.10217,8e-05,8.28684]
[1778814954164,46.49,81169.62,0.0,-0.10217,8e-05,8.28684]
[1778814954581,46.49,81169.55,0.0,-0.10217,8e-05,8.28715]
[1778814959616,46.49,81165.56,0.0,-0.10252,8e-05,8.30715]
[1778814966073,46.49,81166.63,0.0,-0.10242,8e-05,8.30164]
[1778814971322,46.49,81160.08,0.0,-0.10297,8e-05,8.33309]
[1778814973716,46.5,81147.47,0.0,-0.10403,8e-05,8.39392]
[1778814979453,46.5,81145.56,0.0,-0.10419,8e-05,8.4034]
[1778814984548,46.5,81145.19,0.0,-0.10423,8e-05,8.40562]
[1778814989827,46.5,81142.03,0.0,-0.10451,8e-05,8.42138]
[1778814993855,46.5,81132.69,0.0,-0.10523,8e-05,8.46022]
[1778814998890,46.5,81130.43,0.0,-0.10542,8e-05,8.47115]
[1778815003925,46.5,81130.28,0.0,-0.10544,8e-05,8.47185]
[1778815008961,46.5,81137.7,0.0,-0.10481,8e-05,8.43632]
[1778815012121,46.5,81136.83,0.0,-0.10489,8e-05,8.44053]
[1778815018022,46.5,81145.88,0.0,-0.10413,8e-05,8.39758]
[1778815026495,46.51,81147.69,0.0,-0.10399,8e-05,8.38957]
[1778815032121,46.51,81151.34,0.0,-0.1037,8e-05,8.37264]
[1778815037156,46.51,81149.47,0.0,-0.10386,8e-05,8.38208]
[1778815042191,46.51,81156.02,0.0,-0.10333,8e-05,8.35138]
[1778815047227,46.51,81153.11,0.0,-0.10358,8e-05,8.36589]
[1778815052264,46.52,81153.55,0.0,-0.10349,8e-05,8.35815]
[1778815057300,46.52,81161.34,0.0,-0.10285,8e-05,8.32171]
[1778815062332,46.52,81160.75,0.0,-0.1029,8e-05,8.32429]
[1778815067367,46.52,81157.1,0.0,-0.10322,8e-05,8.34264]
[1778815072403,46.52,81158.32,0.0,-0.10313,8e-05,8.3377]
[1778815077436,46.53,81159.04,0.0,-0.10309,8e-05,8.3352]
[1778815082472,46.53,81162.04,0.0,-0.10286,8e-05,8.3219]
[1778815087507,46.54,81160.97,0.0,-0.10296,8e-05,8.32806]
[1778815092542,46.54,81160.02,0.0,-0.10306,8e-05,8.33362]
[1778815097577,46.54,81159.33,0.0,-0.10313,8e-05,8.33791]
[1778815098220,46.54,81159.33,0.0,-0.10313,8e-05,8.33791]
[1778815098351,46.54,81159.33,0.0,-0.10313,8e-05,8.33791]
[1778815098585,46.54,81158.86,0.0,-0.10318,8e-05,8.34035]
[1778815099593,46.54,81174.13,0.0,-0.10191,8e-05,8.26751]
[1778815100206,46.54,81174.13,0.0,-0.10191,8e-05,8.26751]
[1778815100236,46.54,81174.13,0.0,-0.10191,8e-05,8.26751]
[1778815100600,46.54,81175.13,0.0,-0.10182,8e-05,8.2625]
[1778815105634,46.54,81182.63,0.0,-0.10119,8e-05,8.22568]
[1778815110670,46.53,81186.3,0.0,-0.10087,8e-05,8.20739]
[1778815115705,46.53,81188.66,0.0,-0.10061,8e-05,8.18924]
[1778815120742,46.53,81195.7,0.0,-0.10002,8e-05,8.15523]
[1778815125777,46.53,81195.5,0.0,-0.10003,8e-05,8.15564]
[1778815131120,46.53,81189.03,0.0,-0.10055,8e-05,8.1858]
[1778815132982,46.52,81183.52,0.0,-0.10099,8e-05,8.21153]
[1778815133331,46.52,81182.0,0.0,-0.10111,8e-05,8.21855]
[1778815134840,46.52,81173.25,0.0,-0.10182,8e-05,8.25964]
[1778815139875,46.52,81173.39,0.0,-0.10179,8e-05,8.25757]
[1778815144910,46.51,81169.34,0.0,-0.10209,8e-05,8.27544]
[1778815149945,46.51,81169.98,0.0,-0.10202,8e-05,8.27094]
[1778815154088,46.5,81170.54,0.0,-0.10196,8e-05,8.26739]
[1778815154189,46.5,81170.77,0.0,-0.10193,8e-05,8.266]
[1778815160255,46.5,81171.9,0.0,-0.10181,8e-05,8.25917]
[1778815166072,46.49,81173.35,0.0,-0.10166,8e-05,8.25029]
[1778815171107,46.49,81174.22,0.0,-0.1015,8e-05,8.23862]
[1778815176142,46.48,81177.65,0.0,-0.1012,8e-05,8.22106]
[1778815181177,46.48,81184.2,0.0,-0.10065,8e-05,8.18901]
[1778815186212,46.48,81186.64,0.0,-0.10044,8e-05,8.17667]
[1778815191248,46.47,81187.89,0.0,-0.10033,8e-05,8.1702]
[1778815196281,46.47,81185.68,0.0,-0.1005,8e-05,8.18017]
[1778815201319,46.47,81183.35,0.0,-0.10068,8e-05,8.19071]
[1778815203331,46.47,81192.31,0.0,-0.09995,8e-05,8.1481]
[1778815208370,46.47,81191.29,0.0,-0.10003,8e-05,8.15267]
[1778815214408,46.47,81189.21,0.0,-0.10019,8e-05,8.16211]
[1778815218773,46.47,81190.34,0.0,-0.10009,8e-05,8.15652]
[1778815218838,46.47,81182.33,0.0,-0.10074,8e-05,8.19445]
[1778815219880,46.47,81182.33,0.0,-0.10074,8e-05,8.19445]
[1778815220450,46.46,81179.58,0.0,-0.10097,8e-05,8.2073]
[1778815224620,46.46,81175.31,0.0,-0.10131,8e-05,8.22711]
[1778815224625,46.46,81175.31,0.0,-0.10131,8e-05,8.22711]
[1778815224891,46.46,81171.94,0.0,-0.10159,8e-05,8.24329]
[1778815231533,46.47,81171.56,0.0,-0.10159,8e-05,8.24089]
[1778815236572,46.48,81171.65,0.0,-0.10161,8e-05,8.24214]
[1778815242611,46.48,81167.25,0.0,-0.10197,8e-05,8.26321]
[1778815245774,46.48,81168.22,0.0,-0.10189,8e-05,8.25862]
[1778815246882,46.48,81168.58,0.0,-0.10186,8e-05,8.25692]
[1778815253328,46.48,81169.63,0.0,-0.10179,8e-05,8.25288]
[1778815259730,46.48,81166.39,0.0,-0.10206,8e-05,8.26844]
[1778815264897,46.48,81162.87,0.0,-0.10235,8e-05,8.28526]
[1778815266136,46.48,81157.4,0.0,-0.10281,8e-05,8.31133]
[1778815271816,46.48,81158.51,0.0,-0.10271,8e-05,8.30576]
[1778815276851,46.48,81160.32,0.0,-0.10256,8e-05,8.2969]
[1778815281914,46.48,81160.74,0.0,-0.10253,8e-05,8.29554]
[1778815283153,46.48,81162.38,0.0,-0.10241,8e-05,8.2882]
[1778815283793,46.48,81162.38,0.0,-0.10241,8e-05,8.2882]
[1778815283904,46.48,81162.38,0.0,-0.10241,8e-05,8.2882]
[1778815283915,46.48,81162.38,0.0,-0.10241,8e-05,8.2882]
[1778815283928,46.48,81160.4,0.0,-0.10257,8e-05,8.29789]
[1778815284080,46.48,81160.4,0.0,-0.10257,8e-05,8.29789]
[1778815284913,46.48,81145.33,0.0,-0.10383,8e-05,8.37012]
[1778815285784,46.48,81145.33,0.0,-0.10383,8e-05,8.37012]
[1778815285806,46.48,81145.33,0.0,-0.10383,8e-05,8.37012]
[1778815285921,46.49,81140.23,0.0,-0.10426,8e-05,8.39473]
[1778815289182,46.49,81140.1,0.0,-0.10428,8e-05,8.39559]
[1778815289226,46.49,81140.1,0.0,-0.10428,8e-05,8.39559]
[1778815289948,46.49,81139.38,0.0,-0.10434,8e-05,8.39911]
[1778815295130,46.49,81138.64,0.0,-0.10434,8e-05,8.39666]
[1778815295901,46.49,81138.64,0.0,-0.10434,8e-05,8.39666]
[1778815295934,46.49,81137.58,0.0,-0.10443,8e-05,8.4019]
[1778815296069,46.49,81137.58,0.0,-0.10443,8e-05,8.4019]
[1778815296920,46.49,81137.58,0.0,-0.10443,8e-05,8.4019]
[1778815296947,46.49,81138.79,0.0,-0.10433,8e-05,8.39618]
[1778815302032,46.49,81145.41,0.0,-0.10379,8e-05,8.36513]
[1778815307067,46.49,81146.47,0.0,-0.10371,8e-05,8.36063]
[1778815312433,46.49,81150.64,0.0,-0.10337,8e-05,8.34121]
[1778815318537,46.5,81149.64,0.0,-0.10347,8e-05,8.3469]
[1778815324186,46.5,81140.95,0.0,-0.10421,8e-05,8.38904]
[1778815327207,46.5,81128.7,0.0,-0.10524,8e-05,8.44784]
[1778815332242,46.5,81128.47,0.0,-0.10525,8e-05,8.44874]
[1778815337280,46.5,81134.28,0.0,-0.10476,8e-05,8.42084]
[1778815342315,46.5,81131.04,0.0,-0.10504,8e-05,8.43638]
[1778815345164,46.5,81131.15,0.0,-0.10503,8e-05,8.43584]
[1778815345400,46.5,81131.15,0.0,-0.10503,8e-05,8.43584]
[1778815347357,46.5,81144.25,0.0,-0.10392,8e-05,8.37266]
[1778815352633,46.5,81146.24,0.0,-0.10367,8e-05,8.35618]
[1778815353431,46.49,81146.24,0.0,-0.10367,8e-05,8.35599]
[1778815353532,46.49,81149.42,0.0,-0.1034,8e-05,8.34062]
[1778815358817,46.49,81153.36,0.0,-0.10306,8e-05,8.32084]
[1778815364476,46.49,81156.22,0.0,-0.10282,8e-05,8.30711]
[1778815369511,46.49,81155.63,0.0,-0.10288,8e-05,8.31086]
[1778815370399,46.49,81155.63,0.0,-0.10288,8e-05,8.31086]
[1778815370559,46.49,81155.63,0.0,-0.10288,8e-05,8.31086]
[1778815379583,46.49,81159.24,0.0,-0.10258,8e-05,8.29323]
[1778815384617,46.49,81158.65,0.0,-0.10263,8e-05,8.29634]
[1778815389653,46.5,81158.0,0.0,-0.10271,8e-05,8.30062]
[1778815393520,46.5,81155.98,0.0,-0.10289,8e-05,8.31095]
[1778815393604,46.5,81155.98,0.0,-0.10289,8e-05,8.31095]
[1778815393774,46.5,81154.07,0.0,-0.10305,8e-05,8.32029]
[1778815399102,46.5,81150.96,0.0,-0.10333,8e-05,8.33628]
[1778815404766,46.51,81148.91,0.0,-0.10351,8e-05,8.34694]
[1778815409802,46.51,81149.89,0.0,-0.10344,8e-05,8.34307]
[1778815414835,46.51,81150.01,0.0,-0.10338,8e-05,8.33714]
[1778815419871,46.52,81151.62,0.0,-0.10326,8e-05,8.3303]
[1778815424906,46.52,81150.44,0.0,-0.10338,8e-05,8.33679]
[1778815433970,46.53,81156.75,0.0,-0.10288,8e-05,8.30817]
[1778815434315,46.53,81156.75,0.0,-0.10288,8e-05,8.30817]
[1778815435359,46.53,81158.17,0.0,-0.10276,8e-05,8.30159]
[1778815435953,46.53,81158.17,0.0,-0.10276,8e-05,8.30159]
[1778815435985,46.53,81160.64,0.0,-0.10256,8e-05,8.28975]
[1778815441025,46.52,81160.87,0.0,-0.10253,8e-05,8.28839]
[1778815446057,46.52,81164.12,0.0,-0.10224,8e-05,8.27129]
[1778815451092,46.51,81163.63,0.0,-0.10225,8e-05,8.27209]
[1778815459527,46.5,81162.27,0.0,-0.10232,8e-05,8.27588]
[1778815465190,46.5,81162.17,0.0,-0.10231,8e-05,8.27538]
[1778815470227,46.5,81164.26,0.0,-0.10212,8e-05,8.26432]
[1778815475391,46.5,81163.74,0.0,-0.1021,8e-05,8.26057]
[1778815477473,46.49,81173.19,0.0,-0.10131,8e-05,8.21511]
[1778815483320,46.49,81173.52,0.0,-0.10126,8e-05,8.21233]
[1778815488948,46.49,81180.38,0.0,-0.10069,8e-05,8.17909]
[1778815493387,46.49,81191.29,0.0,-0.09979,8e-05,8.12661]
[1778815495677,46.49,81194.03,0.0,-0.09956,8e-05,8.11358]
[1778815496064,46.49,81194.03,0.0,-0.09956,8e-05,8.11358]
[1778815498094,46.48,81207.44,0.0,-0.09848,8e-05,8.05011]
[1778815499455,46.48,81207.44,0.0,-0.09848,8e-05,8.05015]
[1778815499795,46.48,81207.44,0.0,-0.09848,8e-05,8.05015]
[1778815499809,46.49,81210.35,0.0,-0.09825,8e-05,8.03647]
[1778815501849,46.49,81210.35,0.0,-0.09825,8e-05,8.03652]
[1778815501950,46.49,81212.02,0.0,-0.09811,8e-05,8.0287]
[1778815507486,46.49,81214.43,0.0,-0.09793,8e-05,8.01775]
[1778815514535,46.49,81216.21,0.0,-0.09779,8e-05,8.00988]
[1778815519951,46.49,81223.11,0.0,-0.09725,8e-05,7.97787]
[1778815522594,46.49,81210.3,0.0,-0.09828,8e-05,8.03834]
[1778815524608,46.49,81197.66,0.0,-0.0993,8e-05,8.09805]
[1778815530022,46.49,81212.86,0.0,-0.09809,8e-05,8.02731]
[1778815535671,46.5,81210.31,0.0,-0.09823,8e-05,8.03337]
[1778815541726,46.5,81208.95,0.0,-0.09836,8e-05,8.04059]
[1778815547130,46.5,81209.31,0.0,-0.09833,8e-05,8.03907]
[1778815553810,46.5,81208.58,0.0,-0.09839,8e-05,8.04255]
[1778815558846,46.5,81213.04,0.0,-0.09803,8e-05,8.02164]
[1778815563880,46.5,81218.5,0.0,-0.0976,8e-05,7.99623]
[1778815568916,46.5,81221.0,0.0,-0.09741,8e-05,7.98483]
[1778815573281,46.5,81228.26,0.0,-0.09683,8e-05,7.95104]
[1778815575143,46.5,81228.46,0.0,-0.09682,8e-05,7.95021]
[1778815575184,46.5,81236.86,0.0,-0.09616,8e-05,7.91094]
[1778815575958,46.5,81236.86,0.0,-0.09616,8e-05,7.91094]
[1778815575980,46.5,81236.86,0.0,-0.09616,8e-05,7.91094]
[1778815587606,46.51,81235.0,0.0,-0.09633,8e-05,7.92143]
[1778815587830,46.51,81235.0,0.0,-0.09633,8e-05,7.92143]
[1778815588050,46.51,81234.68,0.0,-0.09637,8e-05,7.92344]
[1778815590069,46.51,81223.55,0.0,-0.09725,8e-05,7.97594]
[1778815595273,46.51,81218.37,0.0,-0.09761,8e-05,7.99446]
[1778815601145,46.52,81213.01,0.0,-0.09805,8e-05,8.02017]
[1778815606332,46.52,81208.98,0.0,-0.09837,8e-05,8.03941]
[1778815609993,46.52,81200.39,0.0,-0.09907,8e-05,8.08]
[1778815617260,46.52,81195.58,0.0,-0.09946,8e-05,8.10262]
[1778815622295,46.51,81195.2,0.0,-0.09948,8e-05,8.10406]
[1778815627330,46.51,81194.9,0.0,-0.0995,8e-05,8.10516]
[1778815632365,46.51,81192.72,0.0,-0.09967,8e-05,8.11514]
[1778815637399,46.51,81184.86,0.0,-0.1003,8e-05,8.15184]
[1778815642435,46.51,81182.56,0.0,-0.10048,8e-05,8.16215]
[1778815647470,46.51,81185.02,0.0,-0.10027,8e-05,8.14991]
[1778815653513,46.5,81186.94,0.0,-0.10004,8e-05,8.13397]
[1778815656868,46.5,81198.02,0.0,-0.09913,8e-05,8.08124]
[1778815662576,46.5,81202.6,0.0,-0.09876,8e-05,8.05961]
[1778815667615,46.5,81205.3,0.0,-0.09855,8e-05,8.04692]
[1778815672647,46.5,81202.13,0.0,-0.0988,8e-05,8.062]
[1778815677682,46.5,81198.84,0.0,-0.09907,8e-05,8.07754]
[1778815683335,46.5,81198.78,0.0,-0.09907,8e-05,8.07779]
[1778815685740,46.5,81183.43,0.0,-0.10032,8e-05,8.15022]
[1778815691137,46.5,81181.4,0.0,-0.10047,8e-05,8.1593]
[1778815696815,46.5,81182.26,0.0,-0.10039,8e-05,8.15411]
[1778815701850,46.49,81184.83,0.0,-0.10016,8e-05,8.14105]
[1778815706885,46.49,81187.36,0.0,-0.09994,8e-05,8.12837]
[1778815711920,46.49,81188.77,0.0,-0.09976,8e-05,8.11545]
[1778815716957,46.49,81190.56,0.0,-0.09962,8e-05,8.10696]
[1778815721992,46.49,81192.19,0.0,-0.09948,8e-05,8.09925]
[1778815727030,46.49,81193.7,0.0,-0.09936,8e-05,8.09196]
[1778815732065,46.49,81195.38,0.0,-0.09921,8e-05,8.08326]
[1778815737100,46.49,81200.64,0.0,-0.09877,8e-05,8.05772]
[1778815742135,46.48,81196.64,0.0,-0.09909,8e-05,8.07604]
[1778815747170,46.48,81193.13,0.0,-0.09936,8e-05,8.09194]
[1778815752205,46.48,81191.6,0.0,-0.09947,8e-05,8.09844]
[1778815757242,46.48,81187.09,0.0,-0.09983,8e-05,8.11904]
[1778815762276,46.47,81184.82,0.0,-0.1,8e-05,8.12903]
[1778815767313,46.47,81183.77,0.0,-0.10007,8e-05,8.13327]
[1778815774361,46.47,81181.93,0.0,-0.10014,8e-05,8.13483]
[1778815780403,46.46,81182.35,0.0,-0.10009,8e-05,8.13213]
[1778815785438,46.46,81179.99,0.0,-0.10028,8e-05,8.14276]
[1778815790473,46.46,81178.82,0.0,-0.10036,8e-05,8.14774]
[1778815792491,46.46,81191.82,0.0,-0.0993,8e-05,8.08592]
[1778815792889,46.46,81191.82,0.0,-0.0993,8e-05,8.08592]
[1778815793495,46.46,81201.24,0.0,-0.09854,8e-05,8.04146]
[1778815794420,46.46,81201.24,0.0,-0.09854,8e-05,8.04146]
[1778815794501,46.46,81211.01,0.0,-0.09776,8e-05,7.99551]
[1778815799538,46.46,81219.92,0.0,-0.09706,8e-05,7.95441]
[1778815803613,46.47,81209.23,0.0,-0.09792,8e-05,8.00533]
[1778815806750,46.47,81209.28,0.0,-0.09792,8e-05,8.0053]
[1778815806780,46.47,81209.28,0.0,-0.09792,8e-05,8.00541]
[1778815812019,46.47,81202.33,0.0,-0.09849,8e-05,8.03859]
[1778815815650,46.47,81188.82,0.0,-0.09959,8e-05,8.10265]
[1778815820803,46.47,81186.67,0.0,-0.09976,8e-05,8.11263]
[1778815826727,46.47,81180.47,0.0,-0.10025,8e-05,8.14138]
[1778815832159,46.46,81186.13,0.0,-0.09972,8e-05,8.10778]
[1778815837804,46.46,81186.11,0.0,-0.09971,8e-05,8.10724]
[1778815842838,46.46,81186.56,0.0,-0.09966,8e-05,8.10449]
[1778815847875,46.46,81180.61,0.0,-0.10013,8e-05,8.13185]
[1778815852914,46.45,81179.93,0.0,-0.10017,8e-05,8.1342]
[1778815857944,46.45,81178.68,0.0,-0.10026,8e-05,8.13923]
[1778815862980,46.45,81178.07,0.0,-0.10029,8e-05,8.14121]
[1778815866234,46.45,81177.2,0.0,-0.10036,8e-05,8.14497]
[1778815866309,46.44,81176.86,0.0,-0.10038,8e-05,8.14639]
[1778815866972,46.44,81176.86,0.0,-0.10038,8e-05,8.14639]
[1778815867466,46.44,81167.05,0.0,-0.10119,8e-05,8.19283]
[1778815868514,46.44,81154.49,0.0,-0.10222,8e-05,8.25242]
[1778815873765,46.44,81157.41,0.0,-0.10196,8e-05,8.23727]
[1778815876077,46.44,81142.44,0.0,-0.10319,8e-05,8.30783]
[1778815881113,46.44,81136.82,0.0,-0.10366,8e-05,8.33467]
[1778815886321,46.44,81135.3,0.0,-0.10378,8e-05,8.34192]
[1778815886769,46.44,81135.01,0.0,-0.10381,8e-05,8.34331]
[1778815886910,46.44,81135.01,0.0,-0.10381,8e-05,8.34331]
[1778815887014,46.44,81135.01,0.0,-0.10381,8e-05,8.34331]
[1778815887025,46.44,81135.01,0.0,-0.10381,8e-05,8.34331]
[1778815887277,46.44,81135.01,0.0,-0.10381,8e-05,8.34331]
[1778815887378,46.44,81112.07,0.0,-0.10575,9e-05,8.45348]
[1778815888704,46.43,81112.01,0.0,-0.10575,9e-05,8.45369]
[1778815888738,46.43,81112.01,0.0,-0.10575,9e-05,8.45369]
[1778815889168,46.43,81112.01,0.0,-0.10575,9e-05,8.45352]
[1778815891958,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815891973,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815891990,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892125,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892140,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892167,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892196,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892293,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892316,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892504,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892524,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892545,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892584,46.43,81111.16,0.0,-0.10575,9e-05,8.45106]
[1778815892562,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815892671,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815892701,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815892794,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815892803,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815893104,46.43,81111.9,0.0,-0.10568,9e-05,8.44733]
[1778815893205,46.43,81112.4,0.0,-0.10564,9e-05,8.44478]
[1778815898603,46.43,81110.43,0.0,-0.1058,9e-05,8.45372]
[1778815904179,46.43,81103.51,0.0,-0.10637,9e-05,8.4862]
[1778815904415,46.43,81113.58,0.0,-0.10551,9e-05,8.43752]
[1778815905189,46.43,81113.58,0.0,-0.10551,9e-05,8.43752]
[1778815905233,46.43,81113.58,0.0,-0.10551,9e-05,8.43752]
[1778815905454,46.43,81106.14,0.0,-0.10614,9e-05,8.47322]
[1778815910729,46.42,81105.21,0.0,-0.10621,9e-05,8.47693]
[1778815916363,46.42,81108.22,0.0,-0.10594,9e-05,8.4615]
[1778815920495,46.42,81108.78,0.0,-0.10588,9e-05,8.45834]
[1778815920680,46.42,81099.37,0.0,-0.10668,9e-05,8.50355]
[1778815920874,46.42,81099.37,0.0,-0.10668,9e-05,8.50355]
[1778815921143,46.42,81099.37,0.0,-0.10668,9e-05,8.50355]
[1778815921400,46.42,81099.16,0.0,-0.1067,9e-05,8.50441]
[1778815922272,46.42,81099.16,0.0,-0.1067,9e-05,8.50441]
[1778815922302,46.42,81099.16,0.0,-0.1067,9e-05,8.50441]
[1778815922405,46.42,81094.15,0.0,-0.10712,9e-05,8.52848]
[1778815924024,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924055,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924129,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924147,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924465,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924495,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924633,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924650,46.42,81091.32,0.0,-0.10737,9e-05,8.542]
[1778815924564,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815924738,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815924769,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815924843,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815924882,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925033,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925065,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925179,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925200,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925261,46.42,81090.32,0.0,-0.10745,9e-05,8.54665]
[1778815925427,46.41,81090.32,0.0,-0.10745,9e-05,8.54648]
[1778815928453,46.41,81082.22,0.0,-0.10814,9e-05,8.5851]
[1778815932179,46.41,81086.04,0.0,-0.10779,9e-05,8.56591]
[1778815932247,46.41,81086.04,0.0,-0.10779,9e-05,8.56591]
[1778815932476,46.41,81087.24,0.0,-0.10769,9e-05,8.55991]
[1778815933205,46.41,81087.24,0.0,-0.10769,9e-05,8.55991]
[1778815933520,46.41,81087.24,0.0,-0.10769,9e-05,8.55991]
[1778815933614,46.41,81072.15,0.0,-0.10899,9e-05,8.63283]
[1778815933875,46.41,81072.15,0.0,-0.10899,9e-05,8.63283]
[1778815934086,46.41,81072.15,0.0,-0.10899,9e-05,8.63283]
[1778815934623,46.41,81072.15,0.0,-0.10899,9e-05,8.63283]
[1778815934630,46.41,81058.4,0.0,-0.11018,9e-05,8.69915]
[1778815934937,46.41,81058.4,0.0,-0.11018,9e-05,8.69915]
[1778815936512,46.41,81049.55,0.0,-0.11096,9e-05,8.74202]
[1778815938526,46.4,81034.45,0.0,-0.11229,9e-05,8.81514]
[1778815939598,46.4,81034.45,0.0,-0.11229,9e-05,8.81514]
[1778815939632,46.4,81034.45,0.0,-0.11229,9e-05,8.81514]
[1778815939671,46.4,81019.29,0.0,-0.11364,9e-05,8.88918]
[1778815940680,46.4,81019.29,0.0,-0.11364,9e-05,8.88918]
[1778815941005,46.4,81019.29,0.0,-0.11364,9e-05,8.88898]
[1778815941065,46.4,81019.29,0.0,-0.11364,9e-05,8.88898]
[1778815941162,46.4,81019.29,0.0,-0.11364,9e-05,8.88898]
[1778815941228,46.4,81019.29,0.0,-0.11364,9e-05,8.88898]
[1778815941382,46.4,81019.29,0.0,-0.11364,9e-05,8.88898]
[1778815941692,46.4,81010.01,0.0,-0.11447,9e-05,8.93447]
[1778815941757,46.4,81010.01,0.0,-0.11447,9e-05,8.93447]
[1778815942120,46.4,81010.01,0.0,-0.11447,9e-05,8.93447]
[1778815942942,46.4,81010.35,0.0,-0.11443,9e-05,8.93193]
[1778815943569,46.4,81019.28,0.0,-0.11362,9e-05,8.88815]
[1778815945582,46.4,81026.96,0.0,-0.11291,9e-05,8.84936]
[1778815946603,46.39,81035.45,0.0,-0.11215,9e-05,8.80754]
[1778815947085,46.39,81035.45,0.0,-0.11215,9e-05,8.80754]
[1778815947146,46.39,81035.45,0.0,-0.11215,9e-05,8.80754]
[1778815947603,46.39,81040.47,0.0,-0.11171,9e-05,8.78302]
[1778815948603,46.39,81002.85,0.0,-0.11508,9e-05,8.96724]
[1778815949623,46.39,81002.85,0.0,-0.11508,9e-05,8.96724]
[1778815949649,46.39,81002.85,0.0,-0.11508,9e-05,8.96724]
[1778815949682,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949771,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949779,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949781,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949791,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949826,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949875,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949889,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949959,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949980,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815949982,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950008,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950148,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950182,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950190,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950229,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950295,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950337,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950442,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950485,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950652,46.39,81002.17,0.0,-0.11514,9e-05,8.9703]
[1778815950618,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950721,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950737,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950810,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950862,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950897,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815950947,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951018,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951052,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951110,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951199,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951230,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951366,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951384,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951450,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951477,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951555,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951594,46.39,81001.9,0.0,-0.11515,9e-05,8.97135]
[1778815951624,46.39,81001.75,0.0,-0.1151,9e-05,8.96549]
[1778815956285,46.39,80998.54,0.0,-0.11537,9e-05,8.98017]
[1778815956343,46.39,80998.54,0.0,-0.11537,9e-05,8.98017]
[1778815956358,46.39,80998.54,0.0,-0.11537,9e-05,8.98017]
[1778815956410,46.39,80998.54,0.0,-0.11537,9e-05,8.98017]
[1778815956553,46.39,80998.54,0.0,-0.11537,9e-05,8.98017]
[1778815956659,46.39,80995.04,0.0,-0.11568,9e-05,8.99723]
[1778815957844,46.39,80995.56,0.0,-0.11563,9e-05,8.9945]
[1778815957907,46.39,80995.56,0.0,-0.11563,9e-05,8.9945]
[1778815958673,46.38,80998.22,0.0,-0.11539,9e-05,8.98112]
[1778815958864,46.38,80998.22,0.0,-0.11539,9e-05,8.98112]
[1778815959680,46.38,80996.89,0.0,-0.1155,9e-05,8.98737]
[1778815964715,46.38,81000.93,0.0,-0.11512,9e-05,8.96674]
[1778815965556,46.38,81000.93,0.0,-0.11512,9e-05,8.96674]
[1778815967061,46.38,81005.68,0.0,-0.11468,9e-05,8.94304]
[1778815967739,46.38,81009.57,0.0,-0.11433,9e-05,8.92372]
[1778815970761,46.38,81017.98,0.0,-0.11356,9e-05,8.88192]
[1778815971769,46.38,81009.77,0.0,-0.1143,9e-05,8.92204]
[1778815974506,46.37,81001.21,0.0,-0.11506,9e-05,8.96347]
[1778815977812,46.37,80993.19,0.0,-0.11578,9e-05,9.00218]
[1778815980832,46.37,81004.09,0.0,-0.11477,9e-05,8.94776]
[1778815985866,46.36,81005.91,0.0,-0.11459,9e-05,8.93782]
[1778815990901,46.36,81005.82,0.0,-0.11458,9e-05,8.93729]
[1778815995821,46.36,81000.18,0.0,-0.11508,9e-05,8.9642]
[1778815995954,46.36,81000.18,0.0,-0.11508,9e-05,8.9642]
[1778815996040,46.36,80995.85,0.0,-0.11547,9e-05,8.98527]
[1778815997849,46.36,80995.85,0.0,-0.11546,9e-05,8.98503]
[1778815997951,46.36,80996.06,0.0,-0.11544,9e-05,8.98373]
[1778816001942,46.35,80993.55,0.0,-0.11565,9e-05,8.99526]
[1778816002020,46.35,80993.94,0.0,-0.11561,9e-05,8.99306]
[1778816005580,46.35,80985.28,0.0,-0.11638,9e-05,9.03451]
[1778816006251,46.35,80985.28,0.0,-0.11638,9e-05,9.03451]
[1778816006513,46.35,80985.28,0.0,-0.11638,9e-05,9.03451]
[1778816006583,46.35,80976.5,0.0,-0.11718,9e-05,9.07781]
[1778816008024,46.34,80985.06,0.0,-0.11639,9e-05,9.03489]
[1778816008796,46.34,80985.06,0.0,-0.11639,9e-05,9.03489]
[1778816011855,46.34,80990.9,0.0,-0.11577,9e-05,8.9989]
[1778816011876,46.34,80990.9,0.0,-0.11577,9e-05,8.9989]
[1778816011906,46.34,80990.9,0.0,-0.11577,9e-05,8.9989]
[1778816012281,46.34,80988.37,0.0,-0.116,9e-05,9.01106]
[1778816014444,46.34,80996.71,0.0,-0.11522,9e-05,8.96937]
[1778816020114,46.33,81003.45,0.0,-0.11459,9e-05,8.9349]
[1778816023506,46.33,81002.45,0.0,-0.11467,9e-05,8.93944]
[1778816023607,46.33,81011.3,0.0,-0.11387,9e-05,8.89564]
[1778816027108,46.33,81017.15,0.0,-0.11333,9e-05,8.86618]
[1778816029364,46.33,81006.63,0.0,-0.11427,9e-05,8.91728]
[1778816038136,46.31,80999.31,0.0,-0.11487,9e-05,8.95017]
[1778816043689,46.3,80997.31,0.0,-0.115,9e-05,8.95695]
[1778816046645,46.3,80987.96,0.0,-0.11583,9e-05,9.00211]
[1778816052345,46.29,80984.39,0.0,-0.11614,9e-05,9.01841]
[1778816057380,46.29,80982.0,0.0,-0.11633,9e-05,9.02884]
[1778816062416,46.28,80977.76,0.0,-0.11669,9e-05,9.04812]
[1778816067451,46.28,80972.29,0.0,-0.11716,9e-05,9.07336]
[1778816072487,46.27,80977.62,0.0,-0.11657,9e-05,9.03883]
[1778816077524,46.26,80976.75,0.0,-0.11662,9e-05,9.04157]
[1778816082559,46.26,80976.18,0.0,-0.11665,9e-05,9.04282]
[1778816084575,46.26,80967.98,0.0,-0.11738,9e-05,9.08238]
[1778816089631,46.25,80968.48,0.0,-0.11731,9e-05,9.07843]
[1778816093866,46.24,80968.2,0.0,-0.11731,9e-05,9.07839]
[1778816094239,46.24,80966.64,0.0,-0.11745,9e-05,9.08576]
[1778816094363,46.24,80966.64,0.0,-0.11745,9e-05,9.08576]
[1778816094542,46.24,80966.64,0.0,-0.11745,9e-05,9.08576]
[1778816094657,46.24,80966.62,0.0,-0.11745,9e-05,9.08586]
[1778816095654,46.24,80942.3,0.0,-0.1197,9e-05,9.20597]
[1778816096812,46.24,80942.3,0.0,-0.1197,9e-05,9.20597]
[1778816096860,46.24,80942.3,0.0,-0.1197,9e-05,9.20597]
[1778816096887,46.24,80939.97,0.0,-0.11992,9e-05,9.21725]
[1778816101571,46.24,80942.65,0.0,-0.11964,9e-05,9.2028]
[1778816101637,46.24,80942.65,0.0,-0.11964,9e-05,9.2028]
[1778816101691,46.24,80939.47,0.0,-0.11994,9e-05,9.2183]
[1778816104715,46.23,80950.57,0.0,-0.11888,9e-05,9.16231]
[1778816106811,46.23,80954.47,0.0,-0.11851,9e-05,9.14273]
[1778816106816,46.23,80953.59,0.0,-0.11859,9e-05,9.14688]
[1778816106938,46.23,80953.59,0.0,-0.11859,9e-05,9.14688]
[1778816112523,46.23,80963.93,0.0,-0.11762,9e-05,9.09471]
[1778816112538,46.23,80963.93,0.0,-0.11762,9e-05,9.09471]
[1778816112617,46.23,80963.93,0.0,-0.11762,9e-05,9.09471]
[1778816112771,46.23,80968.09,0.0,-0.11723,9e-05,9.07398]
[1778816114992,46.23,80965.0,0.0,-0.11751,9e-05,9.08905]
[1778816115792,46.22,80964.22,0.0,-0.11758,9e-05,9.09278]
[1778816117852,46.22,80964.97,0.0,-0.11751,9e-05,9.08893]
[1778816118127,46.22,80965.19,0.0,-0.11749,9e-05,9.0877]
[1778816118247,46.22,80965.19,0.0,-0.11749,9e-05,9.0877]
[1778816118431,46.22,80965.19,0.0,-0.11749,9e-05,9.0877]
[1778816118832,46.22,80960.56,0.0,-0.11791,9e-05,9.11049]
[1778816119696,46.22,80960.56,0.0,-0.11791,9e-05,9.11049]
[1778816119727,46.22,80960.56,0.0,-0.11791,9e-05,9.11049]
[1778816119838,46.22,80931.7,0.0,-0.12061,9e-05,9.25362]
[1778816121496,46.22,80930.76,0.0,-0.12069,9e-05,9.25792]
[1778816122024,46.22,80933.31,0.0,-0.12044,9e-05,9.24485]
[1778816125490,46.22,80930.67,0.0,-0.12067,9e-05,9.25684]
[1778816127465,46.21,80932.0,0.0,-0.12053,9e-05,9.24943]
[1778816129392,46.21,80934.57,0.0,-0.12027,9e-05,9.23586]
[1778816129913,46.21,80935.15,0.0,-0.12021,9e-05,9.2326]
[1778816135464,46.2,80935.2,0.0,-0.12011,9e-05,9.2245]
[1778816137260,46.2,80935.61,0.0,-0.12007,9e-05,9.22231]
[1778816138917,46.2,80922.2,0.0,-0.12132,9e-05,9.28818]
[1778816143095,46.2,80919.42,0.0,-0.12156,9e-05,9.30105]
[1778816145186,46.19,80920.6,0.0,-0.12144,9e-05,9.2947]
[1778816145323,46.19,80920.6,0.0,-0.12144,9e-05,9.2947]
[1778816145327,46.19,80934.28,0.0,-0.12015,9e-05,9.22633]
[1778816148770,46.19,80942.28,0.0,-0.11939,9e-05,9.18619]
[1778816152238,46.19,80938.06,0.0,-0.11978,9e-05,9.20687]
[1778816152346,46.19,80938.06,0.0,-0.11978,9e-05,9.20687]
[1778816152447,46.19,80938.39,0.0,-0.11975,9e-05,9.20511]
[1778816158147,46.19,80935.83,0.0,-0.11997,9e-05,9.21718]
[1778816163079,46.18,80933.44,0.0,-0.12018,9e-05,9.2283]
[1778816163170,46.18,80937.25,0.0,-0.11982,9e-05,9.20921]
[1778816167170,46.18,80929.47,0.0,-0.12054,9e-05,9.24736]
[1778816169196,46.18,80927.81,0.0,-0.1207,9e-05,9.25544]
[1778816172252,46.18,80925.76,0.0,-0.12088,9e-05,9.26511]
[1778816177217,46.18,80937.12,0.0,-0.1198,9e-05,9.20775]
[1778816178854,46.18,80922.58,0.0,-0.12116,9e-05,9.27991]
[1778816184701,46.17,80922.11,0.0,-0.12118,9e-05,9.28101]
[1778816188671,46.17,80922.21,0.0,-0.12116,9e-05,9.2799]
[1778816189666,46.17,80920.53,0.0,-0.12132,9e-05,9.28807]
[1778816191340,46.17,80909.42,0.0,-0.1223,0.0001,9.33665]
[1778816196376,46.16,80905.48,0.0,-0.12266,0.0001,9.35583]
[1778816201412,46.16,80905.12,0.0,-0.12269,0.0001,9.35708]
[1778816203258,46.16,80904.5,0.0,-0.12275,0.0001,9.36008]
[1778816204607,46.16,80915.38,0.0,-0.1217,0.0001,9.30538]
[1778816210077,46.16,80919.78,0.0,-0.12126,9e-05,9.28233]
[1778816213706,46.15,80914.5,0.0,-0.12175,0.0001,9.30798]
[1778816213740,46.15,80915.04,0.0,-0.1217,0.0001,9.30505]
[1778816219541,46.15,80916.01,0.0,-0.12158,9e-05,9.2988]
[1778816224675,46.14,80913.98,0.0,-0.12175,0.0001,9.30799]
[1778816230619,46.14,80914.27,0.0,-0.1217,0.0001,9.30489]
[1778816235653,46.13,80912.1,0.0,-0.12188,0.0001,9.31459]
[1778816236440,46.13,80912.1,0.0,-0.12188,0.0001,9.31459]
[1778816236633,46.13,80912.1,0.0,-0.12188,0.0001,9.31459]
[1778816236943,46.13,80912.1,0.0,-0.12188,0.0001,9.31459]
[1778816237012,46.13,80927.34,0.0,-0.12043,9e-05,9.23833]
[1778816238683,46.13,80939.56,0.0,-0.11928,9e-05,9.17716]
[1778816242704,46.13,80951.93,0.0,-0.11811,9e-05,9.11489]
[1778816246841,46.13,80953.21,0.0,-0.11798,9e-05,9.108]
[1778816246884,46.13,80953.21,0.0,-0.11798,9e-05,9.108]
[1778816246983,46.13,80956.79,0.0,-0.11764,9e-05,9.09006]
[1778816247333,46.13,80956.79,0.0,-0.11764,9e-05,9.09006]
[1778816248747,46.12,80971.55,0.0,-0.11627,9e-05,9.01636]
[1778816249363,46.12,80971.55,0.0,-0.11627,9e-05,9.01636]
[1778816249400,46.12,80971.55,0.0,-0.11627,9e-05,9.01636]
[1778816249754,46.12,80974.86,0.0,-0.11596,9e-05,8.99972]
[1778816252972,46.12,80973.66,0.0,-0.116,9e-05,8.99883]
[1778816253003,46.12,80966.6,0.0,-0.11665,9e-05,9.03378]
[1778816257948,46.12,80963.94,0.0,-0.11689,9e-05,9.0467]
[1778816258006,46.12,80957.13,0.0,-0.11752,9e-05,9.08041]
[1778816258987,46.12,80957.13,0.0,-0.11752,9e-05,9.08041]
[1778816259030,46.12,80957.13,0.0,-0.11752,9e-05,9.08041]
[1778816259826,46.12,80956.9,0.0,-0.11753,9e-05,9.08132]
[1778816260833,46.12,80965.03,0.0,-0.11678,9e-05,9.04088]
[1778816265869,46.12,80962.72,0.0,-0.11699,9e-05,9.05201]
[1778816270904,46.12,80962.46,0.0,-0.117,9e-05,9.053]
[1778816275950,46.12,80963.04,0.0,-0.11695,9e-05,9.04987]
[1778816280978,46.11,80980.87,0.0,-0.1153,9e-05,8.96118]
[1778816286014,46.11,80977.53,0.0,-0.1156,9e-05,8.97723]
[1778816291050,46.11,80977.08,0.0,-0.11564,9e-05,8.97948]
[1778816296076,46.11,80978.67,0.0,-0.11549,9e-05,8.97169]
[1778816298079,46.11,80991.09,0.0,-0.11435,9e-05,8.90992]
[1778816306155,46.11,80993.71,0.0,-0.11409,9e-05,8.89578]
[1778816312361,46.1,80994.35,0.0,-0.11402,9e-05,8.89207]
[1778816315436,46.1,80993.29,0.0,-0.11404,9e-05,8.8903]
[1778816315859,46.1,80993.29,0.0,-0.11404,9e-05,8.8903]
[1778816317867,46.1,81012.99,0.0,-0.11226,9e-05,8.79301]
[1778816318956,46.1,81012.99,0.0,-0.11226,9e-05,8.79301]
[1778816320790,46.1,81018.4,0.0,-0.11177,9e-05,8.76644]
[1778816320851,46.1,81020.46,0.0,-0.11159,9e-05,8.75636]
[1778816327092,46.1,81015.5,0.0,-0.11204,9e-05,8.78101]
[1778816329003,46.1,81013.8,0.0,-0.11219,9e-05,8.78939]
[1778816329065,46.1,81014.38,0.0,-0.11214,9e-05,8.78655]
[1778816330239,46.1,81014.38,0.0,-0.11214,9e-05,8.78656]
[1778816335767,46.1,81013.13,0.0,-0.11225,9e-05,8.7925]
[1778816341950,46.1,81012.4,0.0,-0.1123,9e-05,8.79531]
[1778816342712,46.1,80986.44,0.0,-0.11464,9e-05,8.92277]
[1778816347785,46.09,80981.59,0.0,-0.11507,9e-05,8.94584]
[1778816351571,46.09,80974.15,0.0,-0.11573,9e-05,8.98177]
[1778816351981,46.09,80972.88,0.0,-0.11585,9e-05,8.98802]
[1778816354495,46.09,80964.78,0.0,-0.11659,9e-05,9.02793]
[1778816359530,46.09,80964.67,0.0,-0.11659,9e-05,9.02794]
[1778816360287,46.09,80964.67,0.0,-0.11659,9e-05,9.02794]
[1778816362071,46.09,80968.31,0.0,-0.11625,9e-05,9.00983]
[1778816362169,46.09,80972.48,0.0,-0.11587,9e-05,8.98912]
[1778816367172,46.08,80970.99,0.0,-0.11599,9e-05,8.99541]
[1778816372282,46.08,80970.54,0.0,-0.11593,9e-05,8.98953]
[1778816377386,46.07,80974.84,0.0,-0.11551,9e-05,8.96699]
[1778816382481,46.07,80975.53,0.0,-0.11543,9e-05,8.96264]
[1778816388732,46.06,80978.74,0.0,-0.11511,9e-05,8.94503]
[1778816391418,46.06,80978.67,0.0,-0.11511,9e-05,8.94515]
[1778816391709,46.06,80978.67,0.0,-0.11511,9e-05,8.94515]
[1778816391889,46.06,80978.67,0.0,-0.11511,9e-05,8.94515]
[1778816392010,46.06,80941.11,0.0,-0.11858,9e-05,9.13115]
[1778816392300,46.06,80941.11,0.0,-0.11858,9e-05,9.13115]
[1778816392760,46.06,80941.11,0.0,-0.11858,9e-05,9.13116]
[1778816393768,46.06,80933.3,0.0,-0.1193,9e-05,9.16981]
[1778816396231,46.06,80936.18,0.0,-0.11903,9e-05,9.15515]
[1778816396277,46.06,80936.15,0.0,-0.11903,9e-05,9.15501]
[1778816396827,46.06,80936.29,0.0,-0.11901,9e-05,9.15403]
[1778816401289,46.05,80936.3,0.0,-0.11898,9e-05,9.15283]
[1778816403817,46.05,80942.05,0.0,-0.11844,9e-05,9.12362]
[1778816403844,46.05,80951.65,0.0,-0.11754,9e-05,9.07562]
[1778816406275,46.05,80959.71,0.0,-0.11678,9e-05,9.03525]
[1778816406325,46.05,80959.71,0.0,-0.11678,9e-05,9.03525]
[1778816406366,46.05,80959.71,0.0,-0.11678,9e-05,9.03525]
[1778816406870,46.05,80959.71,0.0,-0.11678,9e-05,9.03514]
[1778816407297,46.05,80959.71,0.0,-0.11678,9e-05,9.03514]
[1778816407345,46.05,80959.71,0.0,-0.11678,9e-05,9.03514]
[1778816407876,46.05,80959.17,0.0,-0.11683,9e-05,9.03772]
[1778816409344,46.05,80958.53,0.0,-0.11689,9e-05,9.0408]
[1778816409891,46.05,80958.34,0.0,-0.1169,9e-05,9.04164]
[1778816414950,46.04,80957.05,0.0,-0.11701,9e-05,9.04758]
[1778816415515,46.04,80957.05,0.0,-0.11701,9e-05,9.04758]
[1778816415954,46.04,80957.05,0.0,-0.11701,9e-05,9.04749]
[1778816417670,46.04,80957.24,0.0,-0.11699,9e-05,9.04646]
[1778816418585,46.04,80956.77,0.0,-0.11703,9e-05,9.04873]
[1778816422555,46.04,80955.58,0.0,-0.11714,9e-05,9.05436]
[1778816423754,46.04,80956.39,0.0,-0.11706,9e-05,9.05027]
[1778816424012,46.04,80962.23,0.0,-0.11652,9e-05,9.02122]
[1778816429048,46.04,80959.72,0.0,-0.11675,9e-05,9.03363]
[1778816434080,46.04,80966.17,0.0,-0.11609,9e-05,8.99535]
[1778816436067,46.04,80966.81,0.0,-0.11603,9e-05,8.9922]
[1778816436168,46.04,80967.27,0.0,-0.11599,9e-05,8.98994]
[1778816436838,46.04,80967.27,0.0,-0.11599,9e-05,8.98994]
[1778816436933,46.04,80967.27,0.0,-0.11599,9e-05,8.98994]
[1778816442137,46.04,80966.1,0.0,-0.1161,9e-05,8.99595]
[1778816447178,46.04,80965.45,0.0,-0.11617,9e-05,8.99942]
[1778816452208,46.05,80964.5,0.0,-0.11626,9e-05,9.00443]
[1778816457244,46.05,80967.08,0.0,-0.11603,9e-05,8.99198]
[1778816462278,46.05,80970.15,0.0,-0.11575,9e-05,8.97714]
[1778816466455,46.05,80972.6,0.0,-0.11553,9e-05,8.96532]
[1778816468328,46.05,80983.19,0.0,-0.11457,9e-05,8.91308]
[1778816469061,46.05,80983.19,0.0,-0.11457,9e-05,8.91308]
[1778816469330,46.05,80986.7,0.0,-0.11425,9e-05,8.89588]
[1778816474365,46.05,80986.63,0.0,-0.11427,9e-05,8.89703]
[1778816480407,46.06,80987.24,0.0,-0.11423,9e-05,8.89495]
[1778816485442,46.06,80986.57,0.0,-0.1143,9e-05,8.89885]
[1778816490477,46.06,80986.59,0.0,-0.1143,9e-05,8.89888]
[1778816495512,46.06,80988.76,0.0,-0.11403,9e-05,8.88137]
[1778816500547,46.06,80991.87,0.0,-0.11374,9e-05,8.8657]
[1778816505582,46.06,80995.02,0.0,-0.11345,9e-05,8.84993]
[1778816510617,46.05,80994.64,0.0,-0.11348,9e-05,8.85157]
[1778816515652,46.05,80994.94,0.0,-0.11345,9e-05,8.84984]
[1778816520687,46.05,80996.78,0.0,-0.11328,9e-05,8.84058]
[1778816522914,46.05,80996.78,0.0,-0.11328,9e-05,8.84058]
[1778816523021,46.05,80996.78,0.0,-0.11328,9e-05,8.84058]
[1778816523039,46.05,80996.78,0.0,-0.11328,9e-05,8.84058]
[1778816523238,46.05,80996.78,0.0,-0.11328,9e-05,8.84058]
[1778816523279,46.05,80995.71,0.0,-0.11338,9e-05,8.8458]
[1778816524936,46.05,80995.71,0.0,-0.11338,9e-05,8.84577]
[1778816525004,46.05,80995.71,0.0,-0.11338,9e-05,8.84577]
[1778816525073,46.05,80996.64,0.0,-0.11329,9e-05,8.84111]
[1778816530757,46.05,80995.7,0.0,-0.11337,9e-05,8.84557]
[1778816535792,46.05,80995.4,0.0,-0.1134,9e-05,8.84692]
[1778816537054,46.05,80995.4,0.0,-0.1134,9e-05,8.84692]
[1778816537132,46.05,80995.4,0.0,-0.1134,9e-05,8.84692]
[1778816537208,46.05,80995.4,0.0,-0.1134,9e-05,8.84692]
[1778816537237,46.05,81001.09,0.0,-0.11288,9e-05,8.81883]
[1778816539128,46.05,81011.3,0.0,-0.11196,9e-05,8.76866]
[1778816541263,46.05,81011.3,0.0,-0.11196,9e-05,8.76866]
[1778816541319,46.05,81011.3,0.0,-0.11196,9e-05,8.76866]
[1778816541353,46.05,81010.47,0.0,-0.11204,9e-05,8.77293]
[1778816543293,46.05,81010.47,0.0,-0.11204,9e-05,8.77302]
[1778816543346,46.05,81010.47,0.0,-0.11204,9e-05,8.77302]
[1778816543370,46.05,81009.65,0.0,-0.11212,9e-05,8.77715]
[1778816544322,46.05,81009.65,0.0,-0.11212,9e-05,8.77715]
[1778816544380,46.05,81009.65,0.0,-0.11212,9e-05,8.77715]
[1778816544426,46.05,81009.25,0.0,-0.11216,9e-05,8.7792]
[1778816544515,46.05,81009.25,0.0,-0.11216,9e-05,8.7792]
[1778816544598,46.05,81009.25,0.0,-0.11216,9e-05,8.7792]
[1778816544718,46.05,81009.25,0.0,-0.11216,9e-05,8.7792]
[1778816544894,46.05,81009.25,0.0,-0.11216,9e-05,8.7792]
[1778816545284,46.05,80980.9,0.0,-0.11473,9e-05,8.91919]
[1778816546807,46.05,80980.9,0.0,-0.11473,9e-05,8.91907]
[1778816547983,46.05,80974.45,0.0,-0.11531,9e-05,8.95081]
[1778816548020,46.05,80974.45,0.0,-0.11531,9e-05,8.95081]
[1778816548082,46.05,80975.3,0.0,-0.11523,9e-05,8.94643]
[1778816549744,46.05,80975.3,0.0,-0.11523,9e-05,8.9465]
[1778816549819,46.05,80975.3,0.0,-0.11523,9e-05,8.9465]
[1778816549919,46.05,80976.08,0.0,-0.11516,9e-05,8.9427]
[1778816551557,46.05,80976.08,0.0,-0.11516,9e-05,8.9427]
[1778816551621,46.05,80976.08,0.0,-0.11516,9e-05,8.9427]
[1778816551649,46.05,80976.08,0.0,-0.1151,9e-05,8.93649]
[1778816555638,46.05,80977.54,0.0,-0.11497,9e-05,8.92947]
[1778816555739,46.05,80978.5,0.0,-0.11488,9e-05,8.9248]
[1778816562984,46.05,80979.63,0.0,-0.11478,9e-05,8.9191]
[1778816568020,46.05,80972.59,0.0,-0.11541,9e-05,8.95318]
[1778816573057,46.05,80970.74,0.0,-0.11557,9e-05,8.9616]
[1778816578092,46.05,80975.51,0.0,-0.11513,9e-05,8.93832]
[1778816583185,46.05,80978.38,0.0,-0.11488,9e-05,8.92442]
[1778816589168,46.05,80978.54,0.0,-0.11485,9e-05,8.92308]
[1778816594204,46.05,80978.97,0.0,-0.1148,9e-05,8.92029]
[1778816599238,46.04,80984.63,0.0,-0.11427,9e-05,8.89174]
[1778816604274,46.04,80984.83,0.0,-0.11425,9e-05,8.89036]
[1778816609309,46.04,80984.48,0.0,-0.11427,9e-05,8.89171]
[1778816614344,46.04,80984.46,0.0,-0.1142,9e-05,8.8851]
[1778816616358,46.04,80975.36,0.0,-0.11503,9e-05,8.93014]
[1778816621392,46.04,80978.75,0.0,-0.11473,9e-05,8.91379]
[1778816626428,46.04,80976.97,0.0,-0.1149,9e-05,8.9229]
[1778816631463,46.04,80982.01,0.0,-0.11444,9e-05,8.89823]
[1778816635495,46.04,80974.13,0.0,-0.11517,9e-05,8.93743]
[1778816642544,46.04,80972.67,0.0,-0.1153,9e-05,8.94476]
[1778816646058,46.04,80971.37,0.0,-0.11542,9e-05,8.95121]
[1778816646118,46.04,80962.61,0.0,-0.11623,9e-05,8.99465]
[1778816651606,46.04,80961.52,0.0,-0.11632,9e-05,8.99969]
[1778816658089,46.04,80960.58,0.0,-0.1164,9e-05,9.00396]
[1778816663028,46.04,80960.33,0.0,-0.11642,9e-05,9.00492]
[1778816664579,46.04,80960.07,0.0,-0.11644,9e-05,9.00614]
[1778816664580,46.04,80960.07,0.0,-0.11644,9e-05,9.00599]
[1778816669732,46.04,80959.52,0.0,-0.11649,9e-05,9.00835]
[1778816674767,46.04,80959.82,0.0,-0.11638,9e-05,9.00015]
[1778816679802,46.04,80963.89,0.0,-0.116,9e-05,8.9797]
[1778816685351,46.04,80964.26,0.0,-0.11597,9e-05,8.97775]
[1778816691350,46.04,80969.01,0.0,-0.11553,9e-05,8.9543]
[1778816696920,46.04,80965.12,0.0,-0.11589,9e-05,8.97376]
[1778816702963,46.04,80959.63,0.0,-0.1164,9e-05,9.00094]
[1778816708444,46.04,80958.78,0.0,-0.11648,9e-05,9.00506]
[1778816714040,46.04,80958.92,0.0,-0.11646,9e-05,9.00414]
[1778816719078,46.04,80959.26,0.0,-0.11643,9e-05,9.00235]
[1778816724113,46.03,80959.73,0.0,-0.11638,9e-05,8.99994]
[1778816729148,46.03,80963.78,0.0,-0.11601,9e-05,8.97981]
[1778816734186,46.04,80964.87,0.0,-0.11584,9e-05,8.96814]
[1778816738211,46.04,80972.53,0.0,-0.11514,9e-05,8.93024]
[1778816743246,46.03,80977.65,0.0,-0.11466,9e-05,8.9043]
[1778816748281,46.03,80981.28,0.0,-0.11432,9e-05,8.88586]
[1778816753316,46.03,80984.27,0.0,-0.11403,9e-05,8.87065]
[1778816758352,46.03,80989.44,0.0,-0.11356,9e-05,8.84482]
[1778816763386,46.03,80991.66,0.0,-0.11335,9e-05,8.83364]
[1778816768422,46.03,80999.15,0.0,-0.11267,9e-05,8.7966]
[1778816773457,46.03,81001.33,0.0,-0.11248,9e-05,8.78584]
[1778816778492,46.03,81002.65,0.0,-0.11236,9e-05,8.77931]
[1778816784536,46.03,81004.3,0.0,-0.11221,9e-05,8.77111]
[1778816789953,46.03,81001.32,0.0,-0.11247,9e-05,8.78566]
[1778816795614,46.03,81002.16,0.0,-0.11233,9e-05,8.77491]
[1778816800229,46.03,80997.67,0.0,-0.11273,9e-05,8.79686]
[1778816800652,46.02,80997.67,0.0,-0.11273,9e-05,8.79679]
[1778816802666,46.02,80987.74,0.0,-0.11362,9e-05,8.84562]
[1778816807702,46.02,80991.79,0.0,-0.11324,9e-05,8.82482]
[1778816808340,46.02,80991.79,0.0,-0.11324,9e-05,8.82482]
[1778816808439,46.02,80991.79,0.0,-0.11324,9e-05,8.82482]
[1778816808709,46.02,80990.88,0.0,-0.11333,9e-05,8.82943]
[1778816814232,46.02,80990.74,0.0,-0.11335,9e-05,8.83054]
[1778816819786,46.03,80992.13,0.0,-0.11323,9e-05,8.8244]
[1778816822808,46.03,80982.67,0.0,-0.1141,9e-05,8.87132]
[1778816827843,46.03,80986.56,0.0,-0.11375,9e-05,8.85234]
[1778816832878,46.03,80983.95,0.0,-0.11399,9e-05,8.8656]
[1778816837642,46.03,80983.5,0.0,-0.11404,9e-05,8.86807]
[1778816837714,46.03,80996.17,0.0,-0.11288,9e-05,8.80536]
[1778816839328,46.03,81005.6,0.0,-0.11203,9e-05,8.75881]
[1778816845315,46.03,81001.98,0.0,-0.11235,9e-05,8.77653]
[1778816851003,46.03,81003.05,0.0,-0.11219,9e-05,8.76473]
[1778816856038,46.03,81003.46,0.0,-0.11215,9e-05,8.76259]
[1778816861073,46.03,80997.3,0.0,-0.1127,9e-05,8.79269]
[1778816866109,46.03,80994.83,0.0,-0.11292,9e-05,8.80453]
[1778816871143,46.02,80993.22,0.0,-0.11306,9e-05,8.81207]
[1778816876178,46.02,80991.02,0.0,-0.11325,9e-05,8.82245]
[1778816881213,46.02,80991.75,0.0,-0.11317,9e-05,8.81838]
[1778816886250,46.02,80988.04,0.0,-0.1135,9e-05,8.83614]
[1778816888524,46.02,80987.57,0.0,-0.11354,9e-05,8.83833]
[1778816888557,46.02,80986.11,0.0,-0.11367,9e-05,8.8454]
[1778816891111,46.02,80986.11,0.0,-0.11366,9e-05,8.84511]
[1778816892634,46.02,80986.41,0.0,-0.11364,9e-05,8.84348]
[1778816892735,46.01,80986.5,0.0,-0.11362,9e-05,8.8429]
[1778816899788,46.01,80982.69,0.0,-0.11395,9e-05,8.86069]
[1778816905385,46.01,80985.8,0.0,-0.11366,9e-05,8.84469]
[1778816910416,46.01,80984.38,0.0,-0.11378,9e-05,8.8513]
[1778816915451,46.01,80982.19,0.0,-0.11391,9e-05,8.85546]
[1778816920487,46.01,80976.27,0.0,-0.11444,9e-05,8.88443]
[1778816925523,46.0,80979.83,0.0,-0.11411,9e-05,8.86631]
[1778816930558,46.0,80984.46,0.0,-0.11368,9e-05,8.84293]
[1778816936599,46.0,80987.27,0.0,-0.11341,9e-05,8.82844]
[1778816941634,46.0,80992.74,0.0,-0.11291,9e-05,8.80104]
[1778816947676,46.0,80992.72,0.0,-0.1129,9e-05,8.80067]
[1778816952714,45.99,80989.72,0.0,-0.11316,9e-05,8.81505]
[1778816957748,45.99,80987.98,0.0,-0.11331,9e-05,8.82321]
[1778816959762,45.99,80976.75,0.0,-0.11434,9e-05,8.87858]
[1778816962471,45.99,80975.17,0.0,-0.11448,9e-05,8.88655]
[1778816962783,45.99,80974.08,0.0,-0.11458,9e-05,8.89202]
[1778816967822,45.99,80971.38,0.0,-0.11484,9e-05,8.90573]
[1778816970101,45.99,80970.94,0.0,-0.11488,9e-05,8.90796]
[1778816970675,45.99,80970.94,0.0,-0.11488,9e-05,8.90796]
[1778816970839,45.99,80970.23,0.0,-0.11494,9e-05,8.91152]
[1778816976880,46.0,80968.77,0.0,-0.11502,9e-05,8.9127]
[1778816981916,46.0,80966.58,0.0,-0.11522,9e-05,8.92373]
[1778816986951,46.0,80965.38,0.0,-0.11533,9e-05,8.92982]
[1778816991985,46.0,80964.16,0.0,-0.11545,9e-05,8.93597]
[1778816997377,46.0,80963.16,0.0,-0.11554,9e-05,8.94099]
[1778816997478,46.0,80947.96,0.0,-0.11695,9e-05,9.01641]
[1778817003063,46.0,80953.81,0.0,-0.11639,9e-05,8.98675]
[1778817008099,45.99,80953.95,0.0,-0.11638,9e-05,8.98573]
[1778817009387,45.99,80953.95,0.0,-0.11638,9e-05,8.98573]
[1778817009714,45.99,80953.95,0.0,-0.11638,9e-05,8.98573]
[1778817009760,45.99,80954.21,0.0,-0.11635,9e-05,8.98437]
[1778817015147,45.99,80952.49,0.0,-0.1165,9e-05,8.99247]
[1778817020635,45.99,80955.15,0.0,-0.11625,9e-05,8.97893]
[1778817025723,45.99,80957.74,0.0,-0.11601,9e-05,8.96583]
[1778817031259,45.99,80958.79,0.0,-0.11584,9e-05,8.95396]
[1778817036297,45.99,80958.73,0.0,-0.11584,9e-05,8.95412]
[1778817041329,45.99,80957.99,0.0,-0.1159,9e-05,8.95767]
[1778817046364,45.99,80966.24,0.0,-0.11514,9e-05,8.91678]
[1778817051399,45.99,80964.79,0.0,-0.11528,9e-05,8.92405]
[1778817056457,45.99,80962.39,0.0,-0.11549,9e-05,8.93518]
[1778817061469,45.98,80962.96,0.0,-0.11542,9e-05,8.93138]
[1778817069525,45.98,80961.23,0.0,-0.11557,9e-05,8.93948]
[1778817075567,45.98,80959.43,0.0,-0.11572,9e-05,8.94785]
[1778817080602,45.97,80963.38,0.0,-0.11534,9e-05,8.92734]
[1778817085637,45.97,80963.53,0.0,-0.11531,9e-05,8.9259]
[1778817090937,45.97,80969.41,0.0,-0.11477,9e-05,8.89632]
[1778817097721,45.97,80967.23,0.0,-0.11489,9e-05,8.90005]
[1778817102755,45.97,80967.09,0.0,-0.11489,9e-05,8.90035]
[1778817105777,45.97,80976.27,0.0,-0.11405,9e-05,8.85472]
[1778817111820,45.97,80978.38,0.0,-0.11385,9e-05,8.84425]
[1778817116854,45.97,80976.03,0.0,-0.11406,9e-05,8.85568]
[1778817123668,45.96,80975.21,0.0,-0.11413,9e-05,8.85941]
[1778817128968,45.96,80980.3,0.0,-0.11366,9e-05,8.83378]
[1778817135990,45.96,80982.32,0.0,-0.11347,9e-05,8.82349]
[1778817141027,45.96,80983.05,0.0,-0.1134,9e-05,8.81965]
[1778817146062,45.96,80990.08,0.0,-0.11276,9e-05,8.78488]
[1778817151546,45.96,80990.19,0.0,-0.11268,9e-05,8.77806]
[1778817158147,45.96,80990.63,0.0,-0.11265,9e-05,8.77596]
[1778817164189,45.96,80990.7,0.0,-0.11264,9e-05,8.77575]
[1778817171692,45.96,80989.61,0.0,-0.11274,9e-05,8.78126]
[1778817178467,45.96,80990.63,0.0,-0.11265,9e-05,8.77631]
[1778817184328,45.96,80990.56,0.0,-0.11266,9e-05,8.77685]
[1778817189641,45.96,80989.43,0.0,-0.11277,9e-05,8.78249]
[1778817195405,45.96,80981.8,0.0,-0.11346,9e-05,8.82001]
[1778817200441,45.96,80982.04,0.0,-0.11343,9e-05,8.81858]
[1778817205476,45.96,80984.79,0.0,-0.11318,9e-05,8.80474]
[1778817211046,45.96,80987.2,0.0,-0.11295,9e-05,8.79263]
[1778817211061,45.96,80996.52,0.0,-0.11204,9e-05,8.74026]
[1778817216554,45.96,80998.74,0.0,-0.11184,9e-05,8.72949]
[1778817222048,45.96,80998.23,0.0,-0.11189,9e-05,8.73223]
[1778817229644,45.96,80997.33,0.0,-0.11198,9e-05,8.73704]
[1778817234679,45.96,80998.16,0.0,-0.11191,9e-05,8.73321]
[1778817239714,45.96,81000.88,0.0,-0.11167,9e-05,8.72012]
[1778817244749,45.97,81004.15,0.0,-0.11139,9e-05,8.70451]
[1778817249784,45.97,81003.16,0.0,-0.11148,9e-05,8.70992]
[1778817254820,45.97,81005.36,0.0,-0.1113,9e-05,8.69965]
[1778817255323,45.97,81005.36,0.0,-0.1113,9e-05,8.69965]
[1778817255441,45.97,81005.36,0.0,-0.1113,9e-05,8.69965]
[1778817258372,45.97,81012.34,0.0,-0.11066,9e-05,8.66491]
[1778817260433,45.97,81014.44,0.0,-0.11047,9e-05,8.65442]
[1778817260906,45.97,81014.2,0.0,-0.11049,9e-05,8.65552]
[1778817262485,45.97,81014.2,0.0,-0.11049,9e-05,8.65545]
[1778817262875,45.97,81014.19,0.0,-0.11049,9e-05,8.65542]
[1778817263900,45.97,81014.19,0.0,-0.11049,9e-05,8.65542]
[1778817264027,45.97,81014.19,0.0,-0.11049,9e-05,8.65542]
[1778817269082,45.97,81012.13,0.0,-0.11067,9e-05,8.6652]
[1778817272932,45.97,81011.91,0.0,-0.11062,9e-05,8.65965]
[1778817276738,45.96,81015.52,0.0,-0.11029,9e-05,8.64171]
[1778817276793,45.96,81015.52,0.0,-0.11029,9e-05,8.64171]
[1778817276865,45.96,81015.52,0.0,-0.11029,9e-05,8.64171]
[1778817276976,45.96,81014.67,0.0,-0.11036,9e-05,8.64585]
[1778817280098,45.96,81018.54,0.0,-0.11002,9e-05,8.6268]
[1778817280988,45.96,81015.99,0.0,-0.11025,9e-05,8.63932]
[1778817281080,45.96,81015.99,0.0,-0.11025,9e-05,8.63932]
[1778817281111,45.96,81008.4,0.0,-0.11093,9e-05,8.67665]
[1778817283035,45.96,81008.4,0.0,-0.11093,9e-05,8.67664]
[1778817283133,45.96,81010.92,0.0,-0.1107,9e-05,8.66418]
[1778817285907,45.96,81011.32,0.0,-0.11066,9e-05,8.66213]
[1778817291075,45.96,81008.12,0.0,-0.11094,9e-05,8.67765]
[1778817292979,45.96,81007.63,0.0,-0.11099,9e-05,8.68002]
[1778817298124,45.96,81002.36,0.0,-0.11145,9e-05,8.70552]
[1778817303160,45.96,81002.53,0.0,-0.11143,9e-05,8.70417]
[1778817308196,45.96,81007.08,0.0,-0.11101,9e-05,8.6812]
[1778817313239,45.96,81006.7,0.0,-0.11103,9e-05,8.68248]
[1778817315586,45.95,81005.65,0.0,-0.11112,9e-05,8.68743]
[1778817317859,45.95,81016.09,0.0,-0.11018,9e-05,8.63589]
[1778817323301,45.95,81018.89,0.0,-0.10993,9e-05,8.62193]
[1778817328335,45.95,81016.32,0.0,-0.11016,9e-05,8.63459]
[1778817333370,45.95,81011.33,0.0,-0.11054,9e-05,8.65269]
[1778817338405,45.95,81010.75,0.0,-0.11059,9e-05,8.6556]
[1778817343440,45.95,81008.75,0.0,-0.11077,9e-05,8.66552]
[1778817348475,45.95,81006.86,0.0,-0.11094,9e-05,8.67491]
[1778817350866,45.95,81017.86,0.0,-0.10996,9e-05,8.62063]
[1778817356312,45.95,81024.42,0.0,-0.10936,9e-05,8.58782]
[1778817361566,45.95,81015.35,0.0,-0.11016,9e-05,8.63173]
[1778817366601,45.95,81013.58,0.0,-0.11032,9e-05,8.64073]
[1778817371636,45.95,81013.11,0.0,-0.11037,9e-05,8.64324]
[1778817376671,45.95,81013.88,0.0,-0.1103,9e-05,8.63958]
[1778817381706,45.95,81015.34,0.0,-0.11017,9e-05,8.63251]
[1778817386741,45.95,81014.56,0.0,-0.11024,9e-05,8.63639]
[1778817391778,45.95,81014.74,0.0,-0.11016,9e-05,8.62919]
[1778817396811,45.95,81015.12,0.0,-0.11013,9e-05,8.62736]
[1778817401846,45.95,81015.48,0.0,-0.11009,9e-05,8.62562]
[1778817406881,45.95,81021.19,0.0,-0.10959,9e-05,8.59762]
[1778817411917,45.95,81022.27,0.0,-0.10949,9e-05,8.59254]
[1778817413930,45.95,81033.98,0.0,-0.10845,9e-05,8.53505]
[1778817418966,45.95,81036.66,0.0,-0.10821,9e-05,8.52143]
[1778817424002,45.95,81037.64,0.0,-0.10811,9e-05,8.51616]
[1778817429035,45.95,81038.66,0.0,-0.10802,9e-05,8.5108]
[1778817434070,45.95,81040.81,0.0,-0.10782,9e-05,8.49995]
[1778817437235,45.95,81049.23,0.0,-0.10708,9e-05,8.45867]
[1778817438423,45.95,81049.23,0.0,-0.10708,9e-05,8.45866]
[1778817438585,45.95,81049.23,0.0,-0.10708,9e-05,8.45866]
[1778817438639,45.95,81049.23,0.0,-0.10708,9e-05,8.45866]
[1778817438784,45.95,81049.23,0.0,-0.10708,9e-05,8.45866]
[1778817439322,45.95,81063.01,0.0,-0.10588,9e-05,8.39148]
[1778817441160,45.95,81074.61,0.0,-0.10488,9e-05,8.33518]
[1778817445432,45.95,81070.16,0.0,-0.10528,9e-05,8.35753]
[1778817445483,45.95,81070.16,0.0,-0.10528,9e-05,8.35753]
[1778817446157,45.95,81067.97,0.0,-0.10547,9e-05,8.36832]
[1778817448971,45.95,81064.47,0.0,-0.10577,9e-05,8.38559]
[1778817449179,45.95,81065.02,0.0,-0.10573,9e-05,8.38302]
[1778817453623,45.95,81066.15,0.0,-0.10557,9e-05,8.37167]
[1778817454383,45.95,81065.74,0.0,-0.10561,9e-05,8.37389]
[1778817456650,45.95,81066.31,0.0,-0.10557,9e-05,8.37135]
[1778817456707,45.95,81066.31,0.0,-0.10557,9e-05,8.37135]
[1778817456823,45.95,81066.31,0.0,-0.10557,9e-05,8.37135]
[1778817457237,45.95,81066.31,0.0,-0.10557,9e-05,8.37135]
[1778817461860,45.95,81066.52,0.0,-0.10555,9e-05,8.37057]
[1778817461953,45.95,81066.52,0.0,-0.10555,9e-05,8.37057]
[1778817462269,45.96,81066.32,0.0,-0.10558,9e-05,8.37188]
[1778817467304,45.96,81068.93,0.0,-0.10536,9e-05,8.35978]
[1778817468034,45.96,81068.93,0.0,-0.10536,9e-05,8.35978]
[1778817468107,45.96,81068.93,0.0,-0.10536,9e-05,8.35978]
[1778817468120,45.96,81069.21,0.0,-0.10534,9e-05,8.35854]
[1778817470087,45.96,81069.21,0.0,-0.10534,9e-05,8.35866]
[1778817470173,45.96,81069.21,0.0,-0.10534,9e-05,8.35866]
[1778817470327,45.96,81070.23,0.0,-0.10525,9e-05,8.35382]
[1778817472149,45.96,81069.7,0.0,-0.1053,9e-05,8.35652]
[1778817472216,45.96,81069.7,0.0,-0.1053,9e-05,8.35652]
[1778817472365,45.96,81069.7,0.0,-0.1053,9e-05,8.35652]
[1778817472338,45.96,81070.27,0.0,-0.10525,9e-05,8.35387]
[1778817472474,45.96,81070.27,0.0,-0.10525,9e-05,8.35387]
[1778817473347,45.96,81070.31,0.0,-0.10526,9e-05,8.35391]
[1778817473714,45.96,81070.31,0.0,-0.10526,9e-05,8.35391]
[1778817474353,45.96,81067.96,0.0,-0.10546,9e-05,8.36534]
[1778817478392,45.96,81065.03,0.0,-0.10572,9e-05,8.37981]
[1778817478397,45.96,81065.03,0.0,-0.10572,9e-05,8.37981]
[1778817483422,45.96,81065.1,0.0,-0.10572,9e-05,8.3799]
[1778817484580,45.96,81064.37,0.0,-0.10578,9e-05,8.38357]
[1778817485430,45.96,81063.04,0.0,-0.1059,9e-05,8.39009]
[1778817490465,45.96,81061.68,0.0,-0.10602,9e-05,8.39688]
[1778817493964,45.96,81059.87,0.0,-0.10618,9e-05,8.40584]
[1778817494843,45.96,81059.87,0.0,-0.10618,9e-05,8.40584]
[1778817494900,45.96,81059.87,0.0,-0.10618,9e-05,8.40584]
[1778817494939,45.97,81059.09,0.0,-0.10625,9e-05,8.40968]
[1778817496933,45.97,81059.09,0.0,-0.10625,9e-05,8.40972]
[1778817496975,45.97,81059.09,0.0,-0.10625,9e-05,8.40972]
[1778817497012,45.97,81058.13,0.0,-0.10633,9e-05,8.41444]
[1778817498985,45.97,81058.13,0.0,-0.10633,9e-05,8.41448]
[1778817499048,45.97,81058.13,0.0,-0.10633,9e-05,8.41448]
[1778817499080,45.97,81057.37,0.0,-0.1064,9e-05,8.41822]
[1778817503157,45.97,81055.21,0.0,-0.10659,9e-05,8.42886]
[1778817503231,45.97,81055.21,0.0,-0.10659,9e-05,8.42886]
[1778817503333,45.97,81053.08,0.0,-0.10678,9e-05,8.43926]
[1778817507764,45.97,81052.51,0.0,-0.10683,9e-05,8.4421]
[1778817507782,45.97,81052.51,0.0,-0.10683,9e-05,8.4421]
[1778817507862,45.97,81052.13,0.0,-0.10686,9e-05,8.44397]
[1778817513438,45.97,81051.35,0.0,-0.10686,9e-05,8.44153]
[1778817520677,45.97,81049.91,0.0,-0.10699,9e-05,8.44871]
[1778817525713,45.97,81049.55,0.0,-0.10703,9e-05,8.45056]
[1778817528809,45.97,81051.63,0.0,-0.10685,9e-05,8.44048]
[1778817529954,45.97,81050.86,0.0,-0.10691,9e-05,8.44427]
[1778817530055,45.97,81052.95,0.0,-0.10673,9e-05,8.43411]
[1778817535782,45.97,81055.9,0.0,-0.10648,9e-05,8.41998]
[1778817540818,45.97,81057.35,0.0,-0.10636,9e-05,8.41317]
[1778817546440,45.97,81059.75,0.0,-0.10615,9e-05,8.40166]
[1778817547465,45.97,81060.58,0.0,-0.10608,9e-05,8.39774]
[1778817552901,45.97,81055.64,0.0,-0.10651,9e-05,8.42179]
[1778817557937,45.97,81056.25,0.0,-0.10646,9e-05,8.41877]
[1778817562971,45.97,81056.16,0.0,-0.10646,9e-05,8.41914]
[1778817568078,45.97,81055.93,0.0,-0.10648,9e-05,8.42018]
[1778817574049,45.97,81053.76,0.0,-0.1066,9e-05,8.42425]
[1778817579084,45.97,81050.5,0.0,-0.10688,9e-05,8.43983]
[1778817584118,45.97,81052.82,0.0,-0.10667,9e-05,8.42815]
[1778817589153,45.97,81053.24,0.0,-0.10663,9e-05,8.42569]
[1778817594188,45.96,81054.22,0.0,-0.10653,9e-05,8.42048]
[1778817599223,45.96,81057.51,0.0,-0.10624,9e-05,8.40398]
[1778817604310,45.96,81050.28,0.0,-0.10687,9e-05,8.43891]
[1778817609293,45.96,81040.3,0.0,-0.10773,9e-05,8.4868]
[1778817614329,45.95,81033.28,0.0,-0.10833,9e-05,8.52022]
[1778817620369,45.96,81031.73,0.0,-0.10847,9e-05,8.52809]
[1778817622479,45.96,81027.12,0.0,-0.10888,9e-05,8.55072]
[1778817622551,45.96,81025.12,0.0,-0.10906,9e-05,8.56062]
[1778817628727,45.96,81025.12,0.0,-0.10906,9e-05,8.56077]
[1778817634469,45.96,81017.18,0.0,-0.10971,9e-05,8.59378]
[1778817639504,45.96,81015.92,0.0,-0.10982,9e-05,8.60024]
[1778817643015,45.96,81012.17,0.0,-0.11016,9e-05,8.61883]
[1778817643532,45.96,81012.12,0.0,-0.11017,9e-05,8.61913]
[1778817645062,45.96,81011.86,0.0,-0.11019,9e-05,8.62046]
[1778817645546,45.96,81011.93,0.0,-0.11019,9e-05,8.62016]
[1778817647560,45.96,80998.97,0.0,-0.11135,9e-05,8.68401]
[1778817652595,45.96,80999.48,0.0,-0.1113,9e-05,8.68123]
[1778817657975,45.96,81003.52,0.0,-0.11094,9e-05,8.66125]
[1778817663675,45.96,81004.78,0.0,-0.11082,9e-05,8.6549]
[1778817669401,45.96,81000.53,0.0,-0.1112,9e-05,8.67555]
[1778817674617,45.96,80997.88,0.0,-0.11143,9e-05,8.68814]
[1778817675233,45.96,80990.03,0.0,-0.11213,9e-05,8.72662]
[1778817681511,45.95,80992.83,0.0,-0.11187,9e-05,8.71201]
[1778817681594,45.95,80995.23,0.0,-0.11164,9e-05,8.69988]
[1778817686839,45.95,80996.85,0.0,-0.11149,9e-05,8.69124]
[1778817687807,45.95,80996.85,0.0,-0.11149,9e-05,8.69124]
[1778817687826,45.95,80996.85,0.0,-0.11149,9e-05,8.69124]
[1778817688585,45.95,80996.79,0.0,-0.11149,9e-05,8.69127]
[1778817690266,45.95,80997.07,0.0,-0.11146,9e-05,8.68977]
[1778817690340,45.95,80997.07,0.0,-0.11146,9e-05,8.68977]
[1778817690440,45.95,80997.18,0.0,-0.11145,9e-05,8.68922]
[1778817692256,45.95,80997.18,0.0,-0.11145,9e-05,8.6891]
[1778817692357,45.95,80996.96,0.0,-0.1114,9e-05,8.6837]
[1778817693718,45.95,80996.96,0.0,-0.11139,9e-05,8.68357]
[1778817693765,45.95,80996.96,0.0,-0.11139,9e-05,8.68357]
[1778817693884,45.95,80996.84,0.0,-0.1114,9e-05,8.68404]
[1778817697251,45.94,80996.49,0.0,-0.11143,9e-05,8.68551]
[1778817697282,45.94,80991.25,0.0,-0.1119,9e-05,8.71119]
[1778817703286,45.94,80992.79,0.0,-0.11175,9e-05,8.70311]
[1778817703304,45.94,80992.79,0.0,-0.11175,9e-05,8.70311]
[1778817703371,45.94,80992.79,0.0,-0.11175,9e-05,8.70311]
[1778817703403,45.94,80992.79,0.0,-0.11174,9e-05,8.70264]
[1778817704641,45.94,80992.79,0.0,-0.11174,9e-05,8.70264]
[1778817704733,45.94,80992.79,0.0,-0.11174,9e-05,8.70248]
[1778817705443,45.94,80993.04,0.0,-0.11172,9e-05,8.70109]
[1778817706690,45.94,80993.04,0.0,-0.11171,9e-05,8.70093]
[1778817706795,45.94,80993.04,0.0,-0.11171,9e-05,8.70093]
[1778817707317,45.94,80993.04,0.0,-0.11171,9e-05,8.70093]
[1778817707402,45.94,80993.04,0.0,-0.11171,9e-05,8.70093]
[1778817707418,45.94,80993.34,0.0,-0.11168,9e-05,8.69928]
[1778817710643,45.94,80993.4,0.0,-0.11167,9e-05,8.69867]
[1778817710690,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817710700,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817710735,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817710790,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817710877,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817711003,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817712641,45.94,80993.81,0.0,-0.11163,9e-05,8.69633]
[1778817712692,45.94,80995.12,0.0,-0.11151,9e-05,8.68972]
[1778817713020,45.94,80994.8,0.0,-0.11153,9e-05,8.69115]
[1778817718055,45.93,80994.73,0.0,-0.11153,9e-05,8.69073]
[1778817723553,45.93,80994.95,0.0,-0.1115,9e-05,8.68904]
[1778817724882,45.93,80993.29,0.0,-0.11164,9e-05,8.69691]
[1778817724934,45.93,80993.29,0.0,-0.11164,9e-05,8.69691]
[1778817724941,45.93,80993.29,0.0,-0.11164,9e-05,8.69691]
[1778817725037,45.93,80993.29,0.0,-0.11164,9e-05,8.69691]
[1778817725586,45.93,80992.56,0.0,-0.1117,9e-05,8.70034]
[1778817726999,45.93,80992.56,0.0,-0.1117,9e-05,8.70016]
[1778817727035,45.93,80992.56,0.0,-0.1117,9e-05,8.70016]
[1778817727119,45.93,80991.36,0.0,-0.11181,9e-05,8.7059]
[1778817732156,45.92,80993.06,0.0,-0.11164,9e-05,8.69661]
[1778817737191,45.92,80985.85,0.0,-0.11227,9e-05,8.73129]
[1778817740631,45.92,80983.75,0.0,-0.11246,9e-05,8.74119]
[1778817740879,45.92,80983.49,0.0,-0.11247,9e-05,8.74223]
[1778817741558,45.92,80978.58,0.0,-0.11292,9e-05,8.76626]
[1778817747241,45.92,80971.77,0.0,-0.11354,9e-05,8.79982]
[1778817753303,45.91,80972.48,0.0,-0.1134,9e-05,8.78954]
[1778817758338,45.91,80971.99,0.0,-0.11344,9e-05,8.79174]
[1778817764382,45.91,80966.23,0.0,-0.11396,9e-05,8.81982]
[1778817769417,45.91,80970.85,0.0,-0.11353,9e-05,8.79649]
[1778817774450,45.91,80969.37,0.0,-0.11366,9e-05,8.80362]
[1778817779485,45.91,80965.04,0.0,-0.11405,9e-05,8.82487]
[1778817784523,45.91,80961.79,0.0,-0.11435,9e-05,8.8407]
[1778817789556,45.91,80962.14,0.0,-0.11431,9e-05,8.83858]
[1778817794589,45.91,80962.47,0.0,-0.11427,9e-05,8.83657]
[1778817799629,45.9,80958.2,0.0,-0.11466,9e-05,8.85739]
[1778817804665,45.9,80957.97,0.0,-0.11467,9e-05,8.85794]
[1778817809701,45.9,80957.39,0.0,-0.11471,9e-05,8.86024]
[1778817814734,45.9,80960.25,0.0,-0.11437,9e-05,8.83907]
[1778817819772,45.9,80967.84,0.0,-0.11366,9e-05,8.80109]
[1778817825280,45.9,80960.32,0.0,-0.11435,9e-05,8.83804]
[1778817827918,45.89,80951.27,0.0,-0.11518,9e-05,8.88259]
[1778817828007,45.89,80945.85,0.0,-0.11568,9e-05,8.90937]
[1778817832022,45.89,80945.77,0.0,-0.11567,9e-05,8.90914]
[1778817832503,45.89,80945.77,0.0,-0.11567,9e-05,8.90914]
[1778817832542,45.89,80942.58,0.0,-0.11597,9e-05,8.92479]
[1778817834066,45.89,80942.58,0.0,-0.11596,9e-05,8.92456]
[1778817834136,45.89,80940.02,0.0,-0.1162,9e-05,8.93708]
[1778817839911,45.89,80937.23,0.0,-0.11645,9e-05,8.95046]
[1778817844945,45.89,80937.09,0.0,-0.11646,9e-05,8.95094]
[1778817849981,45.89,80936.89,0.0,-0.11647,9e-05,8.95176]
[1778817855018,45.88,80936.75,0.0,-0.11648,9e-05,8.95226]
[1778817861075,45.88,80934.21,0.0,-0.11671,9e-05,8.96466]
[1778817866569,45.88,80939.62,0.0,-0.1162,9e-05,8.93752]
[1778817872137,45.88,80944.45,0.0,-0.11567,9e-05,8.90639]
[1778817877172,45.88,80948.86,0.0,-0.11525,9e-05,8.88361]
[1778817882208,45.87,80953.77,0.0,-0.11478,9e-05,8.85846]
[1778817887246,45.87,80960.11,0.0,-0.11419,9e-05,8.8265]
[1778817892278,45.87,80957.83,0.0,-0.11439,9e-05,8.8374]
[1778817897313,45.87,80956.61,0.0,-0.1145,9e-05,8.84307]
[1778817902349,45.87,80958.33,0.0,-0.11433,9e-05,8.83422]
[1778817907454,45.87,80961.74,0.0,-0.11401,9e-05,8.81711]
[1778817910612,45.87,80977.1,0.0,-0.11261,9e-05,8.74096]
[1778817912289,45.87,80977.1,0.0,-0.11261,9e-05,8.74097]
[1778817916843,45.87,80978.79,0.0,-0.11246,9e-05,8.73297]
[1778817917477,45.87,80979.58,0.0,-0.11239,9e-05,8.72916]
[1778817922691,45.87,80984.13,0.0,-0.11199,9e-05,8.70731]
[1778817924157,45.87,80988.28,0.0,-0.11161,9e-05,8.68712]
[1778817924352,45.87,80988.28,0.0,-0.11161,9e-05,8.68712]
[1778817924452,45.87,80988.28,0.0,-0.11161,9e-05,8.68712]
[1778817924510,45.87,80989.41,0.0,-0.11152,9e-05,8.68171]
[1778817925511,45.87,80997.77,0.0,-0.11076,9e-05,8.64066]
[1778817927356,45.87,81001.59,0.0,-0.11042,9e-05,8.62208]
[1778817927523,45.87,81005.15,0.0,-0.1101,9e-05,8.60454]
[1778817932743,45.88,81008.87,0.0,-0.10971,9e-05,8.58001]
[1778817934755,45.88,81010.38,0.0,-0.10957,9e-05,8.57269]
[1778817934758,45.88,81009.64,0.0,-0.10964,9e-05,8.57638]
[1778817940615,45.88,81008.0,0.0,-0.10979,9e-05,8.58474]
[1778817942964,45.88,81006.41,0.0,-0.10994,9e-05,8.59261]
[1778817942982,45.88,81006.41,0.0,-0.10994,9e-05,8.59261]
[1778817943910,45.88,81006.41,0.0,-0.10994,9e-05,8.59261]
[1778817943889,45.88,81012.63,0.0,-0.10938,9e-05,8.56204]
[1778817944643,45.88,81012.63,0.0,-0.10938,9e-05,8.56204]
[1778817949678,45.88,81019.11,0.0,-0.10881,9e-05,8.53063]
[1778817954812,45.88,81022.72,0.0,-0.1085,9e-05,8.51335]
[1778817959218,45.88,81030.87,0.0,-0.10779,9e-05,8.47407]
[1778817959387,45.88,81030.87,0.0,-0.10779,9e-05,8.47407]
[1778817959441,45.88,81030.87,0.0,-0.10779,9e-05,8.47407]
[1778817959763,45.88,81031.84,0.0,-0.1077,9e-05,8.46949]
[1778817959990,45.88,81031.84,0.0,-0.1077,9e-05,8.46949]
[1778817960231,45.88,81031.84,0.0,-0.1077,9e-05,8.46949]
[1778817960535,45.88,81031.84,0.0,-0.1077,9e-05,8.46949]
[1778817960769,45.88,81041.31,0.0,-0.10687,9e-05,8.42335]
[1778817961773,45.88,81063.65,0.0,-0.10493,9e-05,8.31471]
[1778817962827,45.88,81063.65,0.0,-0.10493,9e-05,8.31471]
[1778817962872,45.88,81063.65,0.0,-0.10493,9e-05,8.31471]
[1778817962851,45.88,81058.01,0.0,-0.10542,9e-05,8.34216]
[1778817967960,45.89,81052.3,0.0,-0.10593,9e-05,8.37061]
[1778817973776,45.89,81049.95,0.0,-0.10614,9e-05,8.38233]
[1778817973780,45.89,81049.95,0.0,-0.10614,9e-05,8.38233]
[1778817973857,45.89,81049.49,0.0,-0.10618,9e-05,8.38466]
[1778817978916,45.89,81049.49,0.0,-0.10618,9e-05,8.38482]
[1778817979751,45.89,81050.07,0.0,-0.10613,9e-05,8.38203]
[1778817979905,45.89,81050.02,0.0,-0.10614,9e-05,8.3823]
[1778817980912,45.89,81060.89,0.0,-0.10519,9e-05,8.32937]
[1778817985948,45.89,81067.95,0.0,-0.10459,9e-05,8.2957]
[1778817990985,45.9,81069.87,0.0,-0.10444,9e-05,8.2873]
[1778817996016,45.9,81068.06,0.0,-0.10454,9e-05,8.29047]
[1778818001140,45.9,81070.27,0.0,-0.10437,9e-05,8.28092]
[1778818001156,45.9,81062.15,0.0,-0.10508,9e-05,8.32038]
[1778818002533,45.9,81062.15,0.0,-0.10508,9e-05,8.32038]
[1778818002567,45.9,81058.78,0.0,-0.10537,9e-05,8.33709]
[1778818007572,45.9,81059.66,0.0,-0.10531,9e-05,8.33329]
[1778818010261,45.9,81059.54,0.0,-0.10532,9e-05,8.33398]
[1778818010724,45.9,81059.54,0.0,-0.10532,9e-05,8.33398]
[1778818010806,45.91,81062.83,0.0,-0.10504,9e-05,8.31818]
[1778818016158,45.91,81066.08,0.0,-0.10477,9e-05,8.3031]
[1778818021197,45.91,81066.42,0.0,-0.10475,9e-05,8.30223]
[1778818028009,45.91,81061.07,0.0,-0.10523,9e-05,8.32892]
[1778818033278,45.92,81061.08,0.0,-0.10524,9e-05,8.32977]
[1778818038681,45.92,81061.21,0.0,-0.10524,9e-05,8.32958]
[1778818044356,45.92,81060.91,0.0,-0.10528,9e-05,8.3318]
[1778818046681,45.92,81060.93,0.0,-0.10528,9e-05,8.33181]
[1778818046942,45.92,81060.93,0.0,-0.10528,9e-05,8.33181]
[1778818047043,45.92,81057.6,0.0,-0.10557,9e-05,8.34812]
[1778818047521,45.92,81057.6,0.0,-0.10557,9e-05,8.34812]
[1778818047528,45.92,81063.02,0.0,-0.1051,9e-05,8.32184]
[1778818054877,45.92,81066.75,0.0,-0.10472,9e-05,8.29811]
[1778818060466,45.93,81063.49,0.0,-0.10502,9e-05,8.31504]
[1778818066043,45.93,81060.52,0.0,-0.10529,9e-05,8.32996]
[1778818074166,45.93,81063.27,0.0,-0.10507,9e-05,8.31743]
[1778818081613,45.94,81062.25,0.0,-0.10517,9e-05,8.32346]
[1778818086648,45.94,81061.06,0.0,-0.10528,9e-05,8.32961]
[1778818089632,45.94,81060.47,0.0,-0.10534,9e-05,8.3327]
[1778818090821,45.94,81060.27,0.0,-0.10536,9e-05,8.33378]
[1778818090839,45.94,81060.29,0.0,-0.10536,9e-05,8.33379]
[1778818097726,45.94,81059.3,0.0,-0.10545,9e-05,8.33932]
[1778818099061,45.94,81059.3,0.0,-0.10545,9e-05,8.33932]
[1778818099065,45.94,81059.3,0.0,-0.10545,9e-05,8.33932]
[1778818099740,45.94,81054.5,0.0,-0.10588,9e-05,8.36287]
[1778818104775,45.94,81054.56,0.0,-0.10587,9e-05,8.3626]
[1778818109811,45.94,81054.58,0.0,-0.10587,9e-05,8.36256]
[1778818114845,45.94,81055.86,0.0,-0.10569,9e-05,8.35006]
[1778818119882,45.94,81057.39,0.0,-0.10555,9e-05,8.34202]
[1778818124915,45.94,81063.4,0.0,-0.10502,9e-05,8.31232]
[1778818129950,45.94,81059.55,0.0,-0.10535,9e-05,8.33101]
[1778818134989,45.94,81060.13,0.0,-0.10528,9e-05,8.32719]
[1778818141030,45.94,81060.87,0.0,-0.10522,9e-05,8.32357]
[1778818146065,45.94,81059.97,0.0,-0.10531,9e-05,8.32839]
[1778818152107,45.94,81059.41,0.0,-0.10536,9e-05,8.33157]
[1778818157142,45.94,81061.07,0.0,-0.10522,9e-05,8.32386]
[1778818162177,45.94,81058.76,0.0,-0.10543,9e-05,8.33548]
[1778818163978,45.94,81049.82,0.0,-0.10621,9e-05,8.37908]
[1778818164818,45.94,81049.82,0.0,-0.10621,9e-05,8.37908]
[1778818164864,45.94,81040.68,0.0,-0.10701,9e-05,8.42366]
[1778818166884,45.94,81040.68,0.0,-0.10701,9e-05,8.42366]
[1778818166887,45.94,81040.68,0.0,-0.10701,9e-05,8.42366]
[1778818166975,45.94,81036.95,0.0,-0.10734,9e-05,8.44172]
[1778818173028,45.94,81036.31,0.0,-0.10732,9e-05,8.43808]
[1778818173063,45.94,81036.4,0.0,-0.10731,9e-05,8.43755]
[1778818178770,45.94,81037.11,0.0,-0.10724,9e-05,8.43364]
[1778818184331,45.94,81036.24,0.0,-0.10731,9e-05,8.43748]
[1778818191380,45.94,81037.09,0.0,-0.10723,9e-05,8.43283]
[1778818194064,45.93,81037.49,0.0,-0.10719,9e-05,8.43081]
[1778818194141,45.93,81037.67,0.0,-0.10717,9e-05,8.42981]
[1778818198074,45.93,81029.76,0.0,-0.10786,9e-05,8.46811]
[1778818200797,45.93,81029.67,0.0,-0.10787,9e-05,8.46845]
[1778818200861,45.93,81028.97,0.0,-0.10793,9e-05,8.47169]
[1778818201701,45.93,81028.97,0.0,-0.10793,9e-05,8.47169]
[1778818204444,45.93,81037.66,0.0,-0.10716,9e-05,8.42907]
[1778818204654,45.93,81036.33,0.0,-0.10727,9e-05,8.43551]
[1778818210515,45.93,81036.91,0.0,-0.10722,9e-05,8.43253]
[1778818213880,45.93,81046.31,0.0,-0.1064,9e-05,8.38667]
[1778818217986,45.93,81048.16,0.0,-0.10624,9e-05,8.3778]
[1778818218240,45.93,81048.16,0.0,-0.10624,9e-05,8.37786]
[1778818219052,45.93,81048.16,0.0,-0.10624,9e-05,8.37792]
[1778818225619,45.93,81053.73,0.0,-0.10576,9e-05,8.35135]
[1778818230653,45.94,81057.19,0.0,-0.10547,9e-05,8.33497]
[1778818235690,45.94,81056.13,0.0,-0.10551,9e-05,8.33438]
[1778818238834,45.94,81058.73,0.0,-0.10528,9e-05,8.32195]
[1778818238915,45.94,81056.82,0.0,-0.10545,9e-05,8.33137]
[1778818245761,45.94,81058.44,0.0,-0.10532,9e-05,8.32424]
[1778818250795,45.94,81060.14,0.0,-0.10518,9e-05,8.31648]
[1778818255829,45.95,81059.78,0.0,-0.10523,9e-05,8.31877]
[1778818260865,45.95,81063.0,0.0,-0.10496,9e-05,8.30368]
[1778818265899,45.95,81057.9,0.0,-0.10541,9e-05,8.32905]
[1778818270935,45.95,81055.07,0.0,-0.10566,9e-05,8.34322]
[1778818275971,45.95,81054.33,0.0,-0.10573,9e-05,8.34716]
[1778818281006,45.95,81054.81,0.0,-0.1057,9e-05,8.34518]
[1778818286070,45.95,81054.4,0.0,-0.10574,9e-05,8.3475]
[1778818290094,45.96,81045.43,0.0,-0.10653,9e-05,8.39148]
[1778818295344,45.96,81044.1,0.0,-0.10658,9e-05,8.39176]
[1778818298125,45.96,81034.08,0.0,-0.10746,9e-05,8.44067]
[1778818304167,45.95,81032.85,0.0,-0.10756,9e-05,8.44634]
[1778818310209,45.95,81031.45,0.0,-0.10768,9e-05,8.45279]
[1778818315244,45.95,81030.85,0.0,-0.10772,9e-05,8.45539]
[1778818320279,45.95,81030.04,0.0,-0.10779,9e-05,8.45901]
[1778818324310,45.95,81016.17,0.0,-0.10902,9e-05,8.52673]
[1778818329342,45.95,81014.14,0.0,-0.1092,9e-05,8.53672]
[1778818334378,45.95,81010.57,0.0,-0.10952,9e-05,8.55425]
[1778818339910,45.95,81006.68,0.0,-0.10986,9e-05,8.5732]
[1778818346219,45.95,81007.17,0.0,-0.10982,9e-05,8.57062]
[1778818351498,45.95,81011.39,0.0,-0.10937,9e-05,8.5433]
[1778818356533,45.95,81013.1,0.0,-0.10922,9e-05,8.53498]
[1778818361568,45.95,81012.92,0.0,-0.10923,9e-05,8.53607]
[1778818366604,45.95,81011.92,0.0,-0.10932,9e-05,8.5409]
[1778818371638,45.95,81008.07,0.0,-0.10965,9e-05,8.55892]
[1778818376673,45.94,81005.91,0.0,-0.10983,9e-05,8.56867]
[1778818381708,45.94,80996.45,0.0,-0.11066,9e-05,8.6142]
[1778818383722,45.94,80988.0,0.0,-0.11142,9e-05,8.65539]
[1778818388736,45.94,80987.17,0.0,-0.11148,9e-05,8.65887]
[1778818391533,45.93,80977.92,0.0,-0.11232,9e-05,8.70415]
[1778818393425,45.93,80968.78,0.0,-0.11315,9e-05,8.74902]
[1778818397065,45.93,80966.79,0.0,-0.11332,9e-05,8.75817]
[1778818397130,45.93,80966.79,0.0,-0.11332,9e-05,8.75817]
[1778818403101,45.93,80973.97,0.0,-0.11263,9e-05,8.72123]
[1778818405621,45.92,80984.0,0.0,-0.11171,9e-05,8.67114]
[1778818409040,45.92,80984.17,0.0,-0.11169,9e-05,8.66993]
[1778818414949,45.92,80984.34,0.0,-0.11159,9e-05,8.66185]
[1778818420022,45.92,80985.27,0.0,-0.1115,9e-05,8.6568]
[1778818425526,45.92,80993.74,0.0,-0.11072,9e-05,8.61456]
[1778818430294,45.91,80992.03,0.0,-0.11087,9e-05,8.62278]
[1778818433701,45.91,80991.3,0.0,-0.11093,9e-05,8.62616]
[1778818439396,45.91,80993.72,0.0,-0.11071,9e-05,8.61398]
[1778818449192,45.91,80996.84,0.0,-0.11043,9e-05,8.59851]
[1778818455234,45.91,80993.42,0.0,-0.11073,9e-05,8.61531]
[1778818457588,45.91,80992.18,0.0,-0.11085,9e-05,8.62139]
[1778818465304,45.91,80992.14,0.0,-0.11084,9e-05,8.62133]
[1778818467189,45.91,80993.07,0.0,-0.11076,9e-05,8.61671]
[1778818472354,45.91,80992.35,0.0,-0.11075,9e-05,8.61368]
[1778818477391,45.91,80994.23,0.0,-0.11058,9e-05,8.60428]
[1778818482425,45.91,80994.23,0.0,-0.11056,9e-05,8.60317]
[1778818487461,45.9,81000.07,0.0,-0.11001,9e-05,8.57318]
[1778818492496,45.9,80998.86,0.0,-0.1101,9e-05,8.57804]
[1778818497532,45.89,80998.81,0.0,-0.11009,9e-05,8.57718]
[1778818502567,45.89,80999.27,0.0,-0.11003,9e-05,8.57383]
[1778818507603,45.89,80997.86,0.0,-0.11013,9e-05,8.57968]
[1778818512637,45.88,80993.41,0.0,-0.11052,9e-05,8.60051]
[1778818521191,45.87,80998.47,0.0,-0.11002,9e-05,8.57344]
[1778818523765,45.87,81007.11,0.0,-0.10924,9e-05,8.53056]
[1778818529757,45.87,81009.95,0.0,-0.10897,9e-05,8.51587]
[1778818534793,45.87,81012.71,0.0,-0.10865,9e-05,8.49545]
[1778818539827,45.87,81015.52,0.0,-0.10839,9e-05,8.48114]
[1778818544862,45.86,81019.86,0.0,-0.108,9e-05,8.4595]
[1778818550243,45.86,81015.49,0.0,-0.10838,9e-05,8.48072]
[1778818555939,45.86,81013.04,0.0,-0.10859,9e-05,8.49201]
[1778818561495,45.86,81021.76,0.0,-0.1078,9e-05,8.44882]
[1778818567015,45.86,81026.11,0.0,-0.10742,9e-05,8.42745]
[1778818572050,45.86,81028.5,0.0,-0.10721,9e-05,8.41574]
[1778818572965,45.86,81028.5,0.0,-0.10721,9e-05,8.41574]
[1778818573535,45.86,81028.5,0.0,-0.10721,9e-05,8.41574]
[1778818573579,45.86,81032.94,0.0,-0.10682,9e-05,8.39402]
[1778818575583,45.86,81032.94,0.0,-0.10682,9e-05,8.39404]
[1778818576079,45.86,81033.81,0.0,-0.10674,9e-05,8.38985]
[1778818581113,45.86,81037.71,0.0,-0.1064,9e-05,8.37102]
[1778818589045,45.86,81037.37,0.0,-0.10644,9e-05,8.37293]
[1778818594206,45.86,81038.88,0.0,-0.10625,9e-05,8.35983]
[1778818599241,45.87,81039.72,0.0,-0.10618,9e-05,8.35622]
[1778818604276,45.87,81038.0,0.0,-0.10634,9e-05,8.3652]
[1778818609311,45.87,81040.13,0.0,-0.10617,9e-05,8.35533]
[1778818613999,45.87,81041.85,0.0,-0.10602,9e-05,8.34734]
[1778818614046,45.87,81041.85,0.0,-0.10602,9e-05,8.34734]
[1778818614345,45.87,81038.73,0.0,-0.1063,9e-05,8.36266]
[1778818619381,45.87,81035.78,0.0,-0.10656,9e-05,8.37736]
[1778818622443,45.87,81033.42,0.0,-0.10677,9e-05,8.38897]
[1778818622470,45.87,81032.64,0.0,-0.10684,9e-05,8.39281]
[1778818624862,45.87,81029.48,0.0,-0.10712,9e-05,8.40831]
[1778818625424,45.87,81028.83,0.0,-0.10718,9e-05,8.41149]
[1778818629394,45.87,81029.15,0.0,-0.10715,9e-05,8.40989]
[1778818629492,45.87,81029.36,0.0,-0.10713,9e-05,8.40884]
[1778818634487,45.87,81011.51,0.0,-0.10871,9e-05,8.4961]
[1778818640529,45.87,81011.5,0.0,-0.10869,9e-05,8.49529]
[1778818648593,45.86,81011.46,0.0,-0.10868,9e-05,8.4943]
[1778818653621,45.86,81010.48,0.0,-0.10868,9e-05,8.49203]
[1778818659663,45.86,81011.49,0.0,-0.10858,9e-05,8.4862]
[1778818664698,45.86,81004.01,0.0,-0.10923,9e-05,8.52223]
[1778818669733,45.85,81000.89,0.0,-0.10949,9e-05,8.53656]
[1778818675776,45.85,80999.15,0.0,-0.10963,9e-05,8.54388]
[1778818680811,45.84,81002.85,0.0,-0.10928,9e-05,8.52482]
[1778818685848,45.84,80998.89,0.0,-0.10962,9e-05,8.54346]
[1778818690881,45.84,80997.24,0.0,-0.10975,9e-05,8.55062]
[1778818696555,45.83,80995.46,0.0,-0.1099,9e-05,8.5584]
[1778818698937,45.83,80982.35,0.0,-0.11107,9e-05,8.62232]
[1778818700576,45.83,80982.35,0.0,-0.11107,9e-05,8.62232]
[1778818700589,45.83,80979.88,0.0,-0.11129,9e-05,8.63441]
[1778818705986,45.83,80981.95,0.0,-0.1111,9e-05,8.62389]
[1778818711020,45.83,80984.82,0.0,-0.11076,9e-05,8.60303]
[1778818716617,45.83,80982.09,0.0,-0.11101,9e-05,8.61631]
[1778818716661,45.83,80982.09,0.0,-0.11101,9e-05,8.61631]
[1778818722617,45.83,80983.25,0.0,-0.11089,9e-05,8.61015]
[1778818723425,45.83,80983.25,0.0,-0.11089,9e-05,8.61015]
[1778818728486,45.83,80989.8,0.0,-0.1103,9e-05,8.57774]
[1778818734182,45.83,80986.15,0.0,-0.11063,9e-05,8.59572]
[1778818739217,45.83,80984.22,0.0,-0.1108,9e-05,8.60518]
[1778818744253,45.83,80984.84,0.0,-0.11074,9e-05,8.60206]
[1778818746604,45.83,80984.84,0.0,-0.11074,9e-05,8.60206]
[1778818752291,45.82,80977.52,0.0,-0.1114,9e-05,8.63795]
[1778818757344,45.82,80977.02,0.0,-0.11144,9e-05,8.63998]
[1778818761370,45.82,80968.87,0.0,-0.11218,9e-05,8.67998]
[1778818766665,45.82,80969.88,0.0,-0.11208,9e-05,8.67442]
[1778818772449,45.82,80972.19,0.0,-0.11178,9e-05,8.65566]
[1778818777483,45.81,80971.14,0.0,-0.11187,9e-05,8.66024]
[1778818782518,45.81,80968.92,0.0,-0.11206,9e-05,8.67051]
[1778818787557,45.81,80969.11,0.0,-0.11202,9e-05,8.66876]
[1778818792588,45.81,80968.95,0.0,-0.11202,9e-05,8.66869]
[1778818797623,45.8,80971.19,0.0,-0.1118,9e-05,8.65673]
[1778818798857,45.8,80971.0,0.0,-0.11182,9e-05,8.6575]
[1778818801037,45.8,80978.75,0.0,-0.1111,9e-05,8.61883]
[1778818806104,45.8,80979.09,0.0,-0.11107,9e-05,8.61684]
[1778818814743,45.8,80978.01,0.0,-0.11115,9e-05,8.62121]
[1778818818794,45.79,80977.72,0.0,-0.11117,9e-05,8.62231]
[1778818819146,45.79,80978.34,0.0,-0.11111,9e-05,8.61913]
[1778818819779,45.79,80978.18,0.0,-0.11112,9e-05,8.61982]
[1778818820788,45.79,80969.86,0.0,-0.11188,9e-05,8.66086]
[1778818825821,45.79,80968.15,0.0,-0.11202,9e-05,8.66844]
[1778818830855,45.79,80969.91,0.0,-0.11184,9e-05,8.65879]
[1778818833905,45.79,80960.37,0.0,-0.11264,9e-05,8.69928]
[1778818838923,45.78,80953.74,0.0,-0.11322,9e-05,8.73025]
[1778818843856,45.77,80951.99,0.0,-0.11336,9e-05,8.73777]
[1778818844738,45.77,80955.21,0.0,-0.11305,9e-05,8.72152]
[1778818844870,45.77,80960.18,0.0,-0.1126,9e-05,8.6969]
[1778818846783,45.77,80959.22,0.0,-0.11269,9e-05,8.70169]
[1778818846788,45.77,80959.22,0.0,-0.11269,9e-05,8.70169]
[1778818846809,45.77,80959.22,0.0,-0.11269,9e-05,8.70169]
[1778818846940,45.77,80959.14,0.0,-0.11269,9e-05,8.70185]
[1778818848852,45.77,80959.14,0.0,-0.11269,9e-05,8.70185]
[1778818848871,45.77,80959.0,0.0,-0.11269,9e-05,8.70208]
[1778818849206,45.77,80959.0,0.0,-0.11269,9e-05,8.70208]
[1778818850901,45.77,80960.51,0.0,-0.11256,9e-05,8.69459]
[1778818850906,45.77,80969.87,0.0,-0.11169,9e-05,8.64785]
[1778818855010,45.77,80970.53,0.0,-0.11164,9e-05,8.64482]
[1778818855022,45.77,80970.53,0.0,-0.11164,9e-05,8.64482]
[1778818859928,45.77,80970.07,0.0,-0.11168,9e-05,8.64726]
[1778818861162,45.77,80969.94,0.0,-0.11169,9e-05,8.64791]
[1778818861184,45.77,80969.8,0.0,-0.11171,9e-05,8.64874]
[1778818867120,45.77,80965.33,0.0,-0.1121,9e-05,8.67006]
[1778818873703,45.77,80965.65,0.0,-0.11206,9e-05,8.66753]
[1778818879204,45.76,80962.82,0.0,-0.1123,9e-05,8.68081]
[1778818884239,45.76,80963.86,0.0,-0.11219,9e-05,8.67495]
[1778818889520,45.76,80966.71,0.0,-0.11193,9e-05,8.66065]
[1778818894603,45.76,80967.99,0.0,-0.11174,9e-05,8.6478]
[1778818895730,45.76,80968.21,0.0,-0.11172,9e-05,8.64662]
[1778818895818,45.76,80968.21,0.0,-0.11172,9e-05,8.64662]
[1778818900910,45.76,80964.01,0.0,-0.1121,9e-05,8.6674]
[1778818901806,45.76,80954.69,0.0,-0.11296,9e-05,8.71377]
[1778818907400,45.76,80951.71,0.0,-0.11324,9e-05,8.7289]
[1778818912435,45.76,80950.75,0.0,-0.11333,9e-05,8.73367]
[1778818917470,45.76,80950.7,0.0,-0.11334,9e-05,8.73395]
[1778818922506,45.76,80944.45,0.0,-0.11389,9e-05,8.7639]
[1778818927540,45.75,80944.8,0.0,-0.11384,9e-05,8.76103]
[1778818932575,45.75,80939.21,0.0,-0.11434,9e-05,8.7876]
[1778818937902,45.74,80939.48,0.0,-0.11429,9e-05,8.78516]
[1778818943652,45.74,80939.78,0.0,-0.11425,9e-05,8.78278]
[1778818946709,45.74,80920.93,0.0,-0.11601,9e-05,8.87673]
[1778818950003,45.74,80910.46,0.0,-0.11699,9e-05,8.92863]
[1778818951590,45.74,80910.46,0.0,-0.11699,9e-05,8.9286]
[1778818951665,45.74,80912.22,0.0,-0.11675,9e-05,8.91334]
[1778818953897,45.74,80913.0,0.0,-0.11668,9e-05,8.90941]
[1778818955699,45.74,80915.66,0.0,-0.11643,9e-05,8.89609]
[1778818955828,45.74,80924.52,0.0,-0.11559,9e-05,8.8519]
[1778818962056,45.74,80924.07,0.0,-0.11564,9e-05,8.85439]
[1778818962172,45.74,80923.69,0.0,-0.11568,9e-05,8.8564]
[1778818962293,45.74,80923.69,0.0,-0.11568,9e-05,8.8564]
[1778818962414,45.74,80923.69,0.0,-0.11568,9e-05,8.8564]
[1778818962422,45.74,80923.69,0.0,-0.11568,9e-05,8.8564]
[1778818962449,45.74,80923.69,0.0,-0.11568,9e-05,8.8564]
[1778818963001,45.74,80887.65,0.0,-0.1191,0.0001,9.03684]
[1778818968144,45.74,80884.31,0.0,-0.1194,0.0001,9.05279]
[1778818968186,45.74,80884.31,0.0,-0.1194,0.0001,9.05279]
[1778818968270,45.74,80884.32,0.0,-0.1194,0.0001,9.05274]
[1778818973865,45.73,80884.52,0.0,-0.11936,0.0001,9.05064]
[1778818974182,45.73,80884.52,0.0,-0.11936,0.0001,9.05064]
[1778818974260,45.73,80884.52,0.0,-0.11936,0.0001,9.05064]
[1778818974872,45.73,80884.56,0.0,-0.11935,0.0001,9.05025]
[1778818976229,45.73,80884.67,0.0,-0.11934,0.0001,9.04951]
[1778818976315,45.73,80884.67,0.0,-0.11934,0.0001,9.04951]
[1778818976889,45.73,80884.83,0.0,-0.11932,0.0001,9.04853]
[1778818977133,45.73,80884.83,0.0,-0.11932,0.0001,9.04853]
[1778818977894,45.73,80885.23,0.0,-0.11928,0.0001,9.04634]
[1778818978900,45.73,80893.93,0.0,-0.11844,0.0001,9.00256]
[1778818983937,45.73,80906.11,0.0,-0.11728,9e-05,8.94108]
[1778818988973,45.73,80910.76,0.0,-0.11684,9e-05,8.91781]
[1778818994007,45.73,80909.6,0.0,-0.11695,9e-05,8.92365]
[1778818994882,45.73,80909.6,0.0,-0.11695,9e-05,8.92365]
[1778818994941,45.73,80909.6,0.0,-0.11695,9e-05,8.92365]
[1778818995139,45.73,80910.47,0.0,-0.11687,9e-05,8.91931]
[1778818996022,45.73,80915.51,0.0,-0.11639,9e-05,8.89416]
[1778818996688,45.73,80915.51,0.0,-0.11639,9e-05,8.89416]
[1778818997029,45.73,80912.67,0.0,-0.11666,9e-05,8.90839]
[1778819002063,45.73,80908.06,0.0,-0.1171,9e-05,8.93146]
[1778819007098,45.73,80909.06,0.0,-0.117,9e-05,8.92649]
[1778819012133,45.73,80912.0,0.0,-0.11666,9e-05,8.90546]
[1778819017606,45.73,80915.53,0.0,-0.11633,9e-05,8.88808]
[1778819019336,45.73,80916.37,0.0,-0.11625,9e-05,8.88403]
[1778819020065,45.73,80917.98,0.0,-0.1161,9e-05,8.87614]
[1778819021388,45.73,80917.98,0.0,-0.1161,9e-05,8.87614]
[1778819021441,45.73,80918.68,0.0,-0.11604,9e-05,8.87272]
[1778819022600,45.73,80918.68,0.0,-0.11604,9e-05,8.87272]
[1778819022625,45.73,80918.68,0.0,-0.11604,9e-05,8.87272]
[1778819022632,45.73,80918.68,0.0,-0.11604,9e-05,8.87272]
[1778819022668,45.73,80919.95,0.0,-0.11592,9e-05,8.86645]
[1778819028245,45.73,80924.93,0.0,-0.11546,9e-05,8.84215]
[1778819034830,45.74,80926.02,0.0,-0.11537,9e-05,8.83739]
[1778819040565,45.74,80926.02,0.0,-0.11537,9e-05,8.83739]
[1778819042409,45.74,80934.92,0.0,-0.11455,9e-05,8.79356]
[1778819048387,45.74,80932.75,0.0,-0.11475,9e-05,8.8041]
[1778819053423,45.74,80933.71,0.0,-0.11466,9e-05,8.79915]
[1778819058459,45.74,80927.02,0.0,-0.11528,9e-05,8.8323]
[1778819063492,45.73,80923.49,0.0,-0.1156,9e-05,8.84951]
[1778819068528,45.73,80928.2,0.0,-0.11516,9e-05,8.82574]
[1778819073562,45.73,80928.65,0.0,-0.11504,9e-05,8.81692]
[1778819078878,45.73,80927.72,0.0,-0.11513,9e-05,8.82146]
[1778819085191,45.73,80928.03,0.0,-0.11509,9e-05,8.81971]
[1778819090682,45.73,80934.46,0.0,-0.1145,9e-05,8.78774]
[1778819096575,45.73,80936.95,0.0,-0.11427,9e-05,8.77569]
[1778819101761,45.73,80937.13,0.0,-0.11426,9e-05,8.77528]
[1778819106797,45.74,80942.01,0.0,-0.11382,9e-05,8.75167]
[1778819111832,45.74,80946.53,0.0,-0.11341,9e-05,8.72987]
[1778819116867,45.74,80948.94,0.0,-0.1132,9e-05,8.71849]
[1778819121902,45.74,80949.93,0.0,-0.11312,9e-05,8.71409]
[1778819126923,45.74,80945.39,0.0,-0.11354,9e-05,8.73684]
[1778819131973,45.75,80945.21,0.0,-0.1135,9e-05,8.73165]
[1778819137063,45.75,80945.13,0.0,-0.11351,9e-05,8.73211]
[1778819142146,45.75,80953.48,0.0,-0.11274,9e-05,8.69077]
[1778819148085,45.75,80956.93,0.0,-0.11243,9e-05,8.67416]
[1778819153120,45.75,80958.77,0.0,-0.11227,9e-05,8.66548]
[1778819160170,45.75,80959.09,0.0,-0.11225,9e-05,8.66442]
[1778819165206,45.75,80955.16,0.0,-0.11262,9e-05,8.68423]
[1778819171248,45.75,80954.87,0.0,-0.11265,9e-05,8.68586]
[1778819176283,45.75,80953.01,0.0,-0.11281,9e-05,8.69476]
[1778819181318,45.75,80952.3,0.0,-0.11286,9e-05,8.69725]
[1778819186353,45.74,80952.39,0.0,-0.11283,9e-05,8.69575]
[1778819191884,45.74,80953.75,0.0,-0.11269,9e-05,8.68844]
[1778819194413,45.74,80942.8,0.0,-0.11362,9e-05,8.73522]
[1778819200455,45.73,80942.07,0.0,-0.11365,9e-05,8.73721]
[1778819206035,45.73,80938.59,0.0,-0.11395,9e-05,8.75319]
[1778819211272,45.72,80938.41,0.0,-0.11395,9e-05,8.75315]
[1778819216573,45.72,80937.85,0.0,-0.114,9e-05,8.75545]
[1778819222160,45.72,80933.65,0.0,-0.11438,9e-05,8.77596]
[1778819227650,45.72,80929.77,0.0,-0.11472,9e-05,8.79432]
[1778819232687,45.71,80932.65,0.0,-0.11444,9e-05,8.77929]
[1778819237722,45.71,80935.18,0.0,-0.11419,9e-05,8.76606]
[1778819242757,45.71,80931.36,0.0,-0.11454,9e-05,8.78445]
[1778819247819,45.71,80931.89,0.0,-0.11448,9e-05,8.78119]
[1778819253834,45.7,80935.7,0.0,-0.11403,9e-05,8.75472]
[1778819259876,45.7,80937.27,0.0,-0.11387,9e-05,8.74606]
[1778819264913,45.7,80938.97,0.0,-0.1137,9e-05,8.7369]
[1778819269946,45.7,80939.94,0.0,-0.1136,9e-05,8.7313]
[1778819274982,45.69,80936.37,0.0,-0.11392,9e-05,8.74828]
[1778819280027,45.69,80935.07,0.0,-0.11403,9e-05,8.75414]
[1778819285052,45.69,80929.95,0.0,-0.11449,9e-05,8.77901]
[1778819287634,45.69,80929.89,0.0,-0.11449,9e-05,8.77903]
[1778819289085,45.69,80929.73,0.0,-0.11451,9e-05,8.77983]
[1778819289092,45.69,80929.73,0.0,-0.11451,9e-05,8.77983]
[1778819289173,45.69,80929.53,0.0,-0.11452,9e-05,8.78056]
[1778819295122,45.68,80930.32,0.0,-0.11443,9e-05,8.77588]
[1778819300158,45.68,80920.6,0.0,-0.11533,9e-05,8.82369]
[1778819305192,45.68,80917.77,0.0,-0.11558,9e-05,8.83683]
[1778819310228,45.67,80912.26,0.0,-0.11608,9e-05,8.86328]
[1778819315262,45.67,80912.45,0.0,-0.11597,9e-05,8.85493]
[1778819320297,45.67,80909.33,0.0,-0.11625,9e-05,8.86964]
[1778819322678,45.66,80907.0,0.0,-0.11646,9e-05,8.88092]
[1778819324150,45.66,80906.85,0.0,-0.11647,9e-05,8.88146]
[1778819324405,45.66,80907.31,0.0,-0.11642,9e-05,8.87896]
[1778819329443,45.66,80909.74,0.0,-0.11618,9e-05,8.86582]
[1778819332397,45.66,80921.09,0.0,-0.1151,9e-05,8.80854]
[1778819333792,45.66,80926.29,0.0,-0.11461,9e-05,8.78248]
[1778819334457,45.66,80926.29,0.0,-0.11461,9e-05,8.78248]
[1778819334551,45.66,80926.29,0.0,-0.11461,9e-05,8.78242]
[1778819335404,45.66,80929.83,0.0,-0.11428,9e-05,8.76472]
[1778819335539,45.66,80929.83,0.0,-0.11428,9e-05,8.76472]
[1778819335604,45.66,80929.83,0.0,-0.11428,9e-05,8.76472]
[1778819336412,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819336491,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819336887,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819337321,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819337325,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819337431,45.66,80931.14,0.0,-0.11415,9e-05,8.75815]
[1778819337422,45.66,80935.36,0.0,-0.11376,9e-05,8.73712]
[1778819338535,45.66,80936.46,0.0,-0.11366,9e-05,8.73164]
[1778819338537,45.66,80936.46,0.0,-0.11366,9e-05,8.73164]
[1778819338611,45.66,80936.46,0.0,-0.11366,9e-05,8.73164]
[1778819339432,45.66,80938.22,0.0,-0.1135,9e-05,8.7229]
[1778819340610,45.66,80937.82,0.0,-0.11353,9e-05,8.72491]
[1778819340643,45.66,80937.82,0.0,-0.11353,9e-05,8.72491]
[1778819341446,45.66,80937.34,0.0,-0.11358,9e-05,8.72732]
[1778819342651,45.66,80937.35,0.0,-0.11358,9e-05,8.72729]
[1778819343463,45.66,80937.29,0.0,-0.11358,9e-05,8.7276]
[1778819344730,45.66,80938.41,0.0,-0.11348,9e-05,8.72205]
[1778819344743,45.66,80938.41,0.0,-0.11348,9e-05,8.72205]
[1778819346479,45.66,80939.58,0.0,-0.11337,9e-05,8.71626]
[1778819346808,45.66,80939.39,0.0,-0.11339,9e-05,8.71724]
[1778819346814,45.66,80939.39,0.0,-0.11339,9e-05,8.71724]
[1778819346852,45.66,80939.39,0.0,-0.11339,9e-05,8.71724]
[1778819347489,45.66,80938.59,0.0,-0.11347,9e-05,8.72125]
[1778819348868,45.66,80934.64,0.0,-0.11383,9e-05,8.74093]
[1778819348943,45.66,80933.65,0.0,-0.11393,9e-05,8.74586]
[1778819354878,45.66,80936.8,0.0,-0.11363,9e-05,8.73019]
[1778819355855,45.66,80939.17,0.0,-0.11341,9e-05,8.71844]
[1778819357089,45.66,80938.73,0.0,-0.11345,9e-05,8.72063]
[1778819357091,45.66,80938.73,0.0,-0.11345,9e-05,8.72063]
[1778819357417,45.66,80948.19,0.0,-0.11258,9e-05,8.67368]
[1778819359148,45.66,80948.34,0.0,-0.11257,9e-05,8.67303]
[1778819359154,45.66,80948.34,0.0,-0.11257,9e-05,8.67303]
[1778819359163,45.66,80948.34,0.0,-0.11257,9e-05,8.67303]
[1778819361230,45.66,80947.74,0.0,-0.11263,9e-05,8.67621]
[1778819361297,45.66,80947.55,0.0,-0.11265,9e-05,8.67726]
[1778819363249,45.66,80947.55,0.0,-0.11265,9e-05,8.67726]
[1778819364357,45.66,80946.83,0.0,-0.11272,9e-05,8.68104]
[1778819364363,45.66,80946.83,0.0,-0.11272,9e-05,8.68104]
[1778819364453,45.66,80948.73,0.0,-0.11254,9e-05,8.67171]
[1778819365328,45.66,80948.73,0.0,-0.11254,9e-05,8.67171]
[1778819365336,45.66,80948.73,0.0,-0.11254,9e-05,8.67171]
[1778819365346,45.66,80948.73,0.0,-0.11254,9e-05,8.67171]
[1778819367365,45.66,80948.08,0.0,-0.11261,9e-05,8.67519]
[1778819367393,45.66,80948.08,0.0,-0.11261,9e-05,8.67519]
[1778819367494,45.66,80947.5,0.0,-0.11266,9e-05,8.67819]
[1778819368384,45.66,80947.5,0.0,-0.11266,9e-05,8.67819]
[1778819368441,45.66,80947.5,0.0,-0.11266,9e-05,8.67819]
[1778819368438,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819368679,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819368797,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819369156,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819369284,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819369299,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819369479,45.66,80946.54,0.0,-0.11276,9e-05,8.68309]
[1778819369492,45.66,80918.99,0.0,-0.11532,9e-05,8.82042]
[1778819369594,45.66,80918.99,0.0,-0.11532,9e-05,8.82042]
[1778819369648,45.66,80918.99,0.0,-0.11532,9e-05,8.82042]
[1778819370191,45.66,80918.99,0.0,-0.11532,9e-05,8.82042]
[1778819370481,45.66,80918.99,0.0,-0.11532,9e-05,8.82042]
[1778819370494,45.66,80895.57,0.0,-0.11753,0.0001,8.93734]
[1778819370847,45.66,80895.57,0.0,-0.11753,0.0001,8.93734]
[1778819371373,45.66,80894.64,0.0,-0.11755,0.0001,8.93534]
[1778819375396,45.66,80895.9,0.0,-0.11742,0.0001,8.92859]
[1778819375408,45.66,80895.9,0.0,-0.11742,0.0001,8.92859]
[1778819375418,45.66,80895.9,0.0,-0.11742,0.0001,8.92859]
[1778819375437,45.66,80895.9,0.0,-0.11742,0.0001,8.92859]
[1778819375478,45.66,80895.9,0.0,-0.11741,0.0001,8.92817]
[1778819376158,45.66,80895.9,0.0,-0.11741,0.0001,8.92817]
[1778819376223,45.66,80895.9,0.0,-0.11741,0.0001,8.92817]
[1778819376229,45.66,80895.96,0.0,-0.1174,0.0001,8.92786]
[1778819377700,45.66,80895.96,0.0,-0.1174,0.0001,8.92765]
[1778819378456,45.66,80895.96,0.0,-0.11739,0.0001,8.92723]
[1778819383752,45.65,80898.49,0.0,-0.11713,0.0001,8.91349]
[1778819388787,45.65,80899.75,0.0,-0.11699,9e-05,8.9061]
[1778819393823,45.64,80902.11,0.0,-0.11675,9e-05,8.89325]
[1778819399391,45.64,80904.08,0.0,-0.11655,9e-05,8.88259]
[1778819399415,45.64,80902.83,0.0,-0.11666,9e-05,8.88845]
[1778819403318,45.64,80897.44,0.0,-0.11716,0.0001,8.91506]
[1778819403328,45.64,80895.54,0.0,-0.11734,0.0001,8.92435]
[1778819408930,45.63,80898.9,0.0,-0.117,9e-05,8.90617]
[1778819413965,45.63,80903.89,0.0,-0.1165,9e-05,8.88023]
[1778819419002,45.63,80908.46,0.0,-0.11606,9e-05,8.85665]
[1778819424142,45.62,80907.43,0.0,-0.11615,9e-05,8.86133]
[1778819430081,45.62,80907.62,0.0,-0.11611,9e-05,8.85949]
[1778819435113,45.62,80909.7,0.0,-0.11584,9e-05,8.84209]
[1778819440153,45.62,80906.38,0.0,-0.11614,9e-05,8.85808]
[1778819445188,45.61,80907.58,0.0,-0.11601,9e-05,8.85139]
[1778819448038,45.61,80906.72,0.0,-0.11609,9e-05,8.85543]
[1778819448206,45.61,80907.35,0.0,-0.11603,9e-05,8.85213]
[1778819451486,45.61,80902.09,0.0,-0.11652,9e-05,8.87817]
[1778819451581,45.61,80900.11,0.0,-0.1167,9e-05,8.88774]
[1778819457269,45.61,80899.35,0.0,-0.11676,9e-05,8.89065]
[1778819462303,45.6,80898.79,0.0,-0.11679,9e-05,8.89262]
[1778819467338,45.6,80904.46,0.0,-0.11624,9e-05,8.86337]
[1778819472373,45.6,80904.7,0.0,-0.11621,9e-05,8.86158]
[1778819477408,45.6,80905.97,0.0,-0.11608,9e-05,8.85463]
[1778819482443,45.59,80904.6,0.0,-0.11619,9e-05,8.86082]
[1778819486984,45.59,80900.97,0.0,-0.11652,9e-05,8.87824]
[1778819492513,45.59,80903.44,0.0,-0.1162,9e-05,8.85851]
[1778819497548,45.59,80903.06,0.0,-0.11623,9e-05,8.85981]
[1778819502582,45.58,80901.24,0.0,-0.11639,9e-05,8.86834]
[1778819507618,45.58,80901.05,0.0,-0.1164,9e-05,8.86877]
[1778819512654,45.58,80898.02,0.0,-0.11667,9e-05,8.8834]
[1778819518221,45.58,80899.81,0.0,-0.11649,9e-05,8.87386]
[1778819523734,45.57,80897.37,0.0,-0.11671,0.0001,8.88539]
[1778819528768,45.57,80895.87,0.0,-0.11684,0.0001,8.89223]
[1778819533804,45.57,80896.68,0.0,-0.11675,0.0001,8.88752]
[1778819538839,45.57,80896.29,0.0,-0.11678,0.0001,8.88888]
[1778819542867,45.56,80888.15,0.0,-0.11754,0.0001,8.92916]
[1778819545483,45.56,80880.14,0.0,-0.1183,0.0001,8.96909]
[1778819550923,45.56,80875.31,0.0,-0.11877,0.0001,8.99372]
[1778819556263,45.56,80875.1,0.0,-0.11872,0.0001,8.98809]
[1778819562001,45.56,80871.98,0.0,-0.11902,0.0001,9.00376]
[1778819567036,45.57,80872.24,0.0,-0.11901,0.0001,9.00315]
[1778819572071,45.57,80869.19,0.0,-0.11931,0.0001,9.01914]
[1778819577106,45.57,80874.18,0.0,-0.11884,0.0001,8.99458]
[1778819582144,45.57,80875.9,0.0,-0.11867,0.0001,8.98568]
[1778819587180,45.57,80874.72,0.0,-0.1188,0.0001,8.99221]
[1778819592215,45.57,80873.96,0.0,-0.11886,0.0001,8.99565]
[1778819597250,45.57,80871.25,0.0,-0.11912,0.0001,9.00896]
[1778819602315,45.57,80876.91,0.0,-0.11857,0.0001,8.98027]
[1778819608327,45.57,80875.06,0.0,-0.11875,0.0001,8.98957]
[1778819613362,45.57,80875.46,0.0,-0.11864,0.0001,8.98116]
[1778819614383,45.57,80883.22,0.0,-0.11789,0.0001,8.94192]
[1778819619404,45.57,80887.08,0.0,-0.11751,0.0001,8.92187]
[1778819624682,45.56,80886.38,0.0,-0.11757,0.0001,8.92495]
[1778819624733,45.56,80895.59,0.0,-0.11669,0.0001,8.87853]
[1778819630481,45.56,80898.01,0.0,-0.11646,9e-05,8.86618]
[1778819635517,45.56,80906.39,0.0,-0.11566,9e-05,8.82409]
[1778819640552,45.56,80906.58,0.0,-0.11565,9e-05,8.82327]
[1778819643573,45.56,80899.1,0.0,-0.11635,9e-05,8.86082]
[1778819648609,45.56,80899.08,0.0,-0.11635,9e-05,8.86072]
[1778819649604,45.56,80899.08,0.0,-0.11635,9e-05,8.86072]
[1778819649647,45.56,80899.08,0.0,-0.11635,9e-05,8.86072]
[1778819649660,45.56,80899.08,0.0,-0.11635,9e-05,8.86072]
[1778819649762,45.56,80902.64,0.0,-0.11601,9e-05,8.84279]
[1778819655657,45.56,80903.42,0.0,-0.11594,9e-05,8.83876]
[1778819657261,45.56,80903.39,0.0,-0.11594,9e-05,8.83889]
[1778819657671,45.56,80902.46,0.0,-0.11603,9e-05,8.84353]
[1778819662706,45.56,80903.58,0.0,-0.11592,9e-05,8.83782]
[1778819667741,45.56,80903.52,0.0,-0.11592,9e-05,8.83802]
[1778819673783,45.56,80903.39,0.0,-0.11587,9e-05,8.83216]
[1778819678818,45.56,80908.06,0.0,-0.11543,9e-05,8.80933]
[1778819683855,45.57,80906.78,0.0,-0.11558,9e-05,8.81692]
[1778819687656,45.57,80917.88,0.0,-0.11454,9e-05,8.76152]
[1778819691581,45.57,80929.76,0.0,-0.11343,9e-05,8.70265]
[1778819697378,45.57,80936.36,0.0,-0.11282,9e-05,8.66999]
[1778819697617,45.57,80936.36,0.0,-0.11282,9e-05,8.66999]
[1778819699485,45.57,80945.59,0.0,-0.11197,9e-05,8.62391]
[1778819702633,45.57,80960.02,0.0,-0.11064,9e-05,8.55231]
[1778819708134,45.57,80965.32,0.0,-0.11017,9e-05,8.52658]
[1778819714068,45.58,80966.36,0.0,-0.1101,9e-05,8.52268]
[1778819717481,45.58,80967.44,0.0,-0.11001,9e-05,8.51766]
[1778819717579,45.58,80959.14,0.0,-0.11077,9e-05,8.55893]
[1778819723359,45.58,80957.19,0.0,-0.11095,9e-05,8.56917]
[1778819728583,45.59,80948.78,0.0,-0.11175,9e-05,8.61234]
[1778819734207,45.59,80942.45,0.0,-0.1123,9e-05,8.63938]
[1778819739769,45.6,80938.11,0.0,-0.11273,9e-05,8.66254]
[1778819744814,45.6,80937.09,0.0,-0.11284,9e-05,8.66833]
[1778819750319,45.61,80927.69,0.0,-0.11374,9e-05,8.71632]
[1778819755354,45.61,80928.91,0.0,-0.11363,9e-05,8.7109]
[1778819760389,45.61,80929.88,0.0,-0.11355,9e-05,8.70666]
[1778819765424,45.61,80929.59,0.0,-0.11359,9e-05,8.70862]
[1778819770459,45.61,80929.02,0.0,-0.11365,9e-05,8.71182]
[1778819774882,45.61,80932.3,0.0,-0.11335,9e-05,8.69572]
[1778819776453,45.61,80935.21,0.0,-0.11308,9e-05,8.68142]
[1778819781803,45.62,80940.51,0.0,-0.1126,9e-05,8.65571]
[1778819782632,45.62,80942.17,0.0,-0.11246,9e-05,8.6478]
[1778819784355,45.62,80941.95,0.0,-0.11248,9e-05,8.64889]
[1778819784692,45.62,80941.95,0.0,-0.11248,9e-05,8.64889]
[1778819785023,45.62,80941.57,0.0,-0.11252,9e-05,8.65114]
[1778819790395,45.62,80951.15,0.0,-0.11163,9e-05,8.60349]
[1778819794950,45.62,80950.57,0.0,-0.11164,9e-05,8.60097]
[1778819798517,45.63,80953.01,0.0,-0.11143,9e-05,8.58993]
[1778819799062,45.63,80953.13,0.0,-0.11143,9e-05,8.5896]
[1778819802486,45.63,80950.59,0.0,-0.11167,9e-05,8.60273]
[1778819803173,45.63,80952.5,0.0,-0.11149,9e-05,8.59321]
[1778819804601,45.63,80952.5,0.0,-0.11149,9e-05,8.59321]
[1778819805217,45.63,80952.97,0.0,-0.11145,9e-05,8.59089]
[1778819808169,45.63,80952.86,0.0,-0.11146,9e-05,8.59146]
[1778819809317,45.63,80952.73,0.0,-0.11147,9e-05,8.59212]
[1778819811377,45.63,80955.47,0.0,-0.11122,9e-05,8.57855]
[1778819812774,45.63,80955.39,0.0,-0.11123,9e-05,8.57927]
[1778819818797,45.64,80950.83,0.0,-0.11169,9e-05,8.60376]
[1778819823732,45.64,80953.44,0.0,-0.11145,9e-05,8.59095]
[1778819823744,45.64,80953.44,0.0,-0.11145,9e-05,8.59095]
[1778819823887,45.64,80951.56,0.0,-0.11162,9e-05,8.60033]
[1778819825904,45.64,80951.13,0.0,-0.11166,9e-05,8.60249]
[1778819825908,45.64,80951.13,0.0,-0.11166,9e-05,8.60249]
[1778819825949,45.64,80951.13,0.0,-0.11166,9e-05,8.60249]
[1778819825932,45.64,80950.8,0.0,-0.11169,9e-05,8.60415]
[1778819827984,45.64,80950.8,0.0,-0.1117,9e-05,8.60445]
[1778819828869,45.64,80950.32,0.0,-0.11175,9e-05,8.6069]
[1778819832897,45.64,80939.93,0.0,-0.11271,9e-05,8.65911]
[1778819837933,45.65,80934.11,0.0,-0.11327,9e-05,8.68904]
[1778819842967,45.65,80927.88,0.0,-0.11386,9e-05,8.72069]
[1778819849009,45.65,80933.7,0.0,-0.11334,9e-05,8.69255]
[1778819852030,45.65,80924.33,0.0,-0.11415,9e-05,8.73308]
[1778819857066,45.65,80922.62,0.0,-0.11431,9e-05,8.74198]
[1778819862101,45.65,80919.27,0.0,-0.11463,9e-05,8.75897]
[1778819867136,45.66,80919.96,0.0,-0.11457,9e-05,8.75582]
[1778819872171,45.66,80918.45,0.0,-0.11472,9e-05,8.76365]
[1778819877207,45.66,80917.08,0.0,-0.11485,9e-05,8.7708]
[1778819882242,45.66,80914.92,0.0,-0.11506,9e-05,8.78188]
[1778819887276,45.66,80916.02,0.0,-0.11497,9e-05,8.77673]
[1778819894325,45.66,80916.33,0.0,-0.11495,9e-05,8.77567]
[1778819899925,45.66,80914.74,0.0,-0.1151,9e-05,8.78391]
[1778819905402,45.66,80913.93,0.0,-0.11518,9e-05,8.78837]
[1778819910961,45.67,80919.7,0.0,-0.11465,9e-05,8.75995]
[1778819912558,45.67,80919.7,0.0,-0.11458,9e-05,8.75351]
[1778819914461,45.67,80920.91,0.0,-0.11447,9e-05,8.74765]
[1778819915046,45.67,80922.11,0.0,-0.11436,9e-05,8.74187]
[1778819916495,45.67,80922.11,0.0,-0.11436,9e-05,8.74187]
[1778819916596,45.67,80921.72,0.0,-0.1144,9e-05,8.74391]
[1778819920470,45.67,80922.98,0.0,-0.11429,9e-05,8.7379]
[1778819920628,45.67,80922.98,0.0,-0.11429,9e-05,8.7379]
[1778819920777,45.67,80922.98,0.0,-0.11429,9e-05,8.7379]
[1778819921030,45.67,80926.22,0.0,-0.11399,9e-05,8.72196]
[1778819922700,45.67,80926.22,0.0,-0.11399,9e-05,8.72196]
[1778819922769,45.67,80926.22,0.0,-0.11399,9e-05,8.72196]
[1778819922832,45.67,80926.75,0.0,-0.11394,9e-05,8.71943]
[1778819923504,45.67,80926.75,0.0,-0.11394,9e-05,8.71943]
[1778819923865,45.67,80926.75,0.0,-0.11394,9e-05,8.71943]
[1778819924739,45.67,80926.07,0.0,-0.11401,9e-05,8.72306]
[1778819924764,45.67,80923.24,0.0,-0.11427,9e-05,8.73717]
[1778819931099,45.67,80921.49,0.0,-0.11445,9e-05,8.74638]
[1778819936619,45.67,80922.86,0.0,-0.11432,9e-05,8.73981]
[1778819941656,45.67,80924.64,0.0,-0.11416,9e-05,8.73118]
[1778819946695,45.68,80921.89,0.0,-0.11442,9e-05,8.7451]
[1778819951746,45.68,80918.29,0.0,-0.11476,9e-05,8.7631]
[1778819956773,45.68,80914.96,0.0,-0.11507,9e-05,8.77967]
[1778819962004,45.67,80916.21,0.0,-0.11494,9e-05,8.77273]
[1778819967852,45.67,80915.6,0.0,-0.11497,9e-05,8.77425]
[1778819972453,45.66,80921.56,0.0,-0.11433,9e-05,8.73725]
[1778819973030,45.66,80921.56,0.0,-0.11433,9e-05,8.73725]
[1778819975490,45.66,80928.59,0.0,-0.11366,9e-05,8.70172]
[1778819976084,45.66,80928.59,0.0,-0.11366,9e-05,8.70172]
[1778819976108,45.66,80930.31,0.0,-0.1135,9e-05,8.69289]
[1778819981950,45.66,80932.54,0.0,-0.11328,9e-05,8.68136]
[1778819984299,45.66,80932.29,0.0,-0.11331,9e-05,8.68283]
[1778819984608,45.66,80932.29,0.0,-0.11331,9e-05,8.68283]
[1778819992022,45.66,80933.34,0.0,-0.11323,9e-05,8.67866]
[1778819997058,45.67,80939.48,0.0,-0.11267,9e-05,8.64892]
[1778820002093,45.67,80946.33,0.0,-0.11206,9e-05,8.61609]
[1778820009143,45.68,80949.33,0.0,-0.11182,9e-05,8.603]
[1778820014177,45.68,80951.5,0.0,-0.11164,9e-05,8.5936]
[1778820019215,45.69,80952.2,0.0,-0.1116,9e-05,8.59151]
[1778820021738,45.69,80961.55,0.0,-0.11075,9e-05,8.54535]
[1778820027271,45.69,80969.72,0.0,-0.11002,9e-05,8.50577]
[1778820031808,45.7,80980.42,0.0,-0.109,9e-05,8.44739]
[1778820037346,45.7,80979.9,0.0,-0.10907,9e-05,8.45123]
[1778820040365,45.7,80992.26,0.0,-0.10797,9e-05,8.39149]
[1778820043383,45.7,80984.22,0.0,-0.1087,9e-05,8.43117]
[1778820048418,45.7,80987.1,0.0,-0.10844,9e-05,8.41698]
[1778820053454,45.7,80985.23,0.0,-0.10861,9e-05,8.42613]
[1778820058491,45.7,80984.16,0.0,-0.1087,9e-05,8.43129]
[1778820063524,45.7,80984.58,0.0,-0.10866,9e-05,8.42905]
[1778820069566,45.7,80985.84,0.0,-0.10854,9e-05,8.42266]
[1778820075607,45.7,80985.37,0.0,-0.10858,9e-05,8.42483]
[1778820080643,45.7,80985.99,0.0,-0.10853,9e-05,8.42172]
[1778820084623,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820084648,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820084704,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820084732,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820084818,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820085152,45.7,80984.23,0.0,-0.10868,9e-05,8.43037]
[1778820085189,45.7,80999.34,0.0,-0.10733,9e-05,8.35601]
[1778820085678,45.7,80999.34,0.0,-0.10733,9e-05,8.35612]
[1778820086684,45.7,81014.39,0.0,-0.10599,9e-05,8.28251]
[1778820087530,45.7,81014.39,0.0,-0.10599,9e-05,8.28251]
[1778820087591,45.7,81014.39,0.0,-0.10599,9e-05,8.28251]
[1778820087692,45.7,81012.78,0.0,-0.10614,9e-05,8.2906]
[1778820092238,45.71,81004.08,0.0,-0.10686,9e-05,8.32777]
[1778820097763,45.71,81003.98,0.0,-0.10688,9e-05,8.32903]
[1778820099550,45.71,81003.83,0.0,-0.1069,9e-05,8.32988]
[1778820099777,45.71,81003.31,0.0,-0.10695,9e-05,8.33253]
[1778820103934,45.71,81000.78,0.0,-0.10718,9e-05,8.34523]
[1778820104011,45.71,80999.55,0.0,-0.10729,9e-05,8.35136]
[1778820109812,45.71,80996.76,0.0,-0.10754,9e-05,8.36536]
[1778820115889,45.71,80994.43,0.0,-0.10776,9e-05,8.37711]
[1778820120923,45.71,80994.73,0.0,-0.10773,9e-05,8.37577]
[1778820125958,45.72,80995.14,0.0,-0.1077,9e-05,8.3739]
[1778820130994,45.72,80995.26,0.0,-0.10769,9e-05,8.37343]
[1778820135895,45.72,80999.05,0.0,-0.10735,9e-05,8.35497]
[1778820136038,45.72,80999.05,0.0,-0.10735,9e-05,8.35497]
[1778820136109,45.72,81001.73,0.0,-0.10712,9e-05,8.34188]
[1778820136634,45.72,81001.73,0.0,-0.10712,9e-05,8.34188]
[1778820137039,45.72,81001.73,0.0,-0.10712,9e-05,8.34194]
[1778820137689,45.72,81001.73,0.0,-0.10712,9e-05,8.34194]
[1778820138050,45.72,81003.12,0.0,-0.10699,9e-05,8.33521]
[1778820139053,45.72,80995.02,0.0,-0.10772,9e-05,8.3751]
[1778820144090,45.72,80991.77,0.0,-0.10801,9e-05,8.3912]
[1778820150131,45.72,80992.77,0.0,-0.10793,9e-05,8.38643]
[1778820155165,45.72,80993.34,0.0,-0.10781,9e-05,8.37737]
[1778820160200,45.72,80992.22,0.0,-0.10791,9e-05,8.38303]
[1778820162214,45.72,80981.72,0.0,-0.10886,9e-05,8.43463]
[1778820167252,45.72,80984.99,0.0,-0.10856,9e-05,8.41828]
[1778820170329,45.72,80986.35,0.0,-0.10843,9e-05,8.4115]
[1778820170344,45.72,80987.48,0.0,-0.10833,9e-05,8.40591]
[1778820170539,45.72,80987.48,0.0,-0.10833,9e-05,8.40591]
[1778820170838,45.72,80987.48,0.0,-0.10833,9e-05,8.40591]
[1778820173291,45.72,80996.54,0.0,-0.10752,9e-05,8.36139]
[1778820173904,45.72,80996.54,0.0,-0.10752,9e-05,8.36139]
[1778820175650,45.72,80995.84,0.0,-0.10758,9e-05,8.3649]
[1778820176312,45.72,80995.29,0.0,-0.10763,9e-05,8.36764]
[1778820179754,45.72,80993.3,0.0,-0.10781,9e-05,8.37749]
[1778820179757,45.72,80993.3,0.0,-0.10781,9e-05,8.37749]
[1778820179762,45.72,80993.3,0.0,-0.10781,9e-05,8.37749]
[1778820183858,45.72,80991.67,0.0,-0.10796,9e-05,8.38557]
[1778820184369,45.72,80991.09,0.0,-0.10801,9e-05,8.38843]
[1778820189404,45.72,80990.11,0.0,-0.1081,9e-05,8.39324]
[1778820192643,45.72,80988.67,0.0,-0.10823,9e-05,8.4003]
[1778820192831,45.72,80989.11,0.0,-0.10819,9e-05,8.39813]
[1778820198466,45.72,80984.21,0.0,-0.10863,9e-05,8.42197]
[1778820204508,45.72,80985.56,0.0,-0.1085,9e-05,8.41505]
[1778820210300,45.72,80984.68,0.0,-0.10858,9e-05,8.41921]
[1778820215586,45.72,80988.63,0.0,-0.10815,9e-05,8.39325]
[1778820216758,45.72,80988.63,0.0,-0.10815,9e-05,8.39325]
[1778820216814,45.72,80986.59,0.0,-0.10833,9e-05,8.40331]
[1778820220853,45.72,80984.05,0.0,-0.10856,9e-05,8.41576]
[1778820220883,45.72,80983.42,0.0,-0.10862,9e-05,8.41884]
[1778820226662,45.71,80983.86,0.0,-0.10857,9e-05,8.41649]
[1778820231711,45.71,80983.75,0.0,-0.10858,9e-05,8.41693]
[1778820236732,45.71,80982.48,0.0,-0.10869,9e-05,8.42286]
[1778820241746,45.71,80981.05,0.0,-0.10882,9e-05,8.42969]
[1778820246803,45.71,80979.77,0.0,-0.10893,9e-05,8.43567]
[1778820253387,45.71,80976.86,0.0,-0.10918,9e-05,8.44952]
[1778820256362,45.71,80949.52,0.0,-0.11167,9e-05,8.58428]
[1778820261644,45.7,80945.68,0.0,-0.112,9e-05,8.6023]
[1778820267102,45.7,80944.27,0.0,-0.11211,9e-05,8.60789]
[1778820267149,45.7,80944.27,0.0,-0.11211,9e-05,8.60789]
[1778820267156,45.7,80938.84,0.0,-0.11261,9e-05,8.63456]
[1778820272994,45.69,80932.73,0.0,-0.11307,9e-05,8.65685]
[1778820275010,45.69,80925.14,0.0,-0.11378,9e-05,8.69446]
[1778820279033,45.69,80916.74,0.0,-0.11456,9e-05,8.73631]
[1778820284371,45.69,80914.93,0.0,-0.11473,9e-05,8.74506]
[1778820295156,45.69,80922.07,0.0,-0.11406,9e-05,8.70946]
[1778820300198,45.69,80912.48,0.0,-0.11496,9e-05,8.75732]
[1778820305229,45.69,80907.38,0.0,-0.11543,9e-05,8.78245]
[1778820310263,45.69,80906.45,0.0,-0.11552,9e-05,8.78668]
[1778820315298,45.69,80905.24,0.0,-0.11562,9e-05,8.79227]
[1778820320333,45.68,80900.22,0.0,-0.11609,9e-05,8.81688]
[1778820323544,45.68,80898.85,0.0,-0.11621,9e-05,8.82336]
[1778820324360,45.68,80893.8,0.0,-0.11669,0.0001,8.84849]
[1778820329396,45.68,80888.64,0.0,-0.11716,0.0001,8.87329]
[1778820334431,45.68,80891.58,0.0,-0.11679,0.0001,8.85132]
[1778820339467,45.67,80889.88,0.0,-0.11695,0.0001,8.85929]
[1778820344500,45.67,80895.01,0.0,-0.11645,0.0001,8.83322]
[1778820349537,45.67,80893.18,0.0,-0.11662,0.0001,8.84206]
[1778820354571,45.67,80892.61,0.0,-0.11667,0.0001,8.84453]
[1778820360613,45.67,80897.79,0.0,-0.11617,9e-05,8.81829]
[1778820364237,45.67,80888.09,0.0,-0.11709,0.0001,8.86671]
[1778820369982,45.67,80888.9,0.0,-0.117,0.0001,8.86213]
[1778820375718,45.66,80888.11,0.0,-0.11706,0.0001,8.86536]
[1778820380753,45.66,80883.09,0.0,-0.11753,0.0001,8.88999]
[1778820386257,45.66,80884.31,0.0,-0.1174,0.0001,8.88323]
[1778820391831,45.66,80883.76,0.0,-0.11737,0.0001,8.87884]
[1778820397872,45.65,80882.85,0.0,-0.11745,0.0001,8.88277]
[1778820404522,45.65,80881.66,0.0,-0.11755,0.0001,8.88804]
[1778820408855,45.65,80884.69,0.0,-0.11726,0.0001,8.87258]
[1778820409805,45.65,80887.91,0.0,-0.11695,0.0001,8.85638]
[1778820410539,45.65,80893.44,0.0,-0.11642,0.0001,8.82864]
[1778820413895,45.65,80894.14,0.0,-0.11635,0.0001,8.8251]
[1778820413911,45.65,80894.14,0.0,-0.11635,0.0001,8.8251]
[1778820414592,45.65,80894.18,0.0,-0.11635,0.0001,8.82489]
[1778820415941,45.65,80894.18,0.0,-0.11635,0.0001,8.82489]
[1778820416001,45.65,80894.18,0.0,-0.11635,0.0001,8.82489]
[1778820416039,45.65,80893.87,0.0,-0.11638,0.0001,8.82644]
[1778820417266,45.65,80893.87,0.0,-0.11638,0.0001,8.82644]
[1778820417347,45.65,80894.36,0.0,-0.11633,0.0001,8.82397]
[1778820423051,45.65,80899.43,0.0,-0.11585,9e-05,8.79868]
[1778820428085,45.65,80900.3,0.0,-0.11577,9e-05,8.79449]
[1778820433121,45.65,80904.93,0.0,-0.11534,9e-05,8.7715]
[1778820438154,45.65,80903.59,0.0,-0.11547,9e-05,8.77855]
[1778820443190,45.65,80903.21,0.0,-0.1155,9e-05,8.77991]
[1778820448229,45.65,80906.15,0.0,-0.1152,9e-05,8.76416]
[1778820451583,45.65,80906.62,0.0,-0.11516,9e-05,8.76198]
[1778820454789,45.65,80905.82,0.0,-0.11517,9e-05,8.75985]
[1778820460313,45.65,80902.72,0.0,-0.11547,9e-05,8.77587]
[1778820461067,45.65,80902.72,0.0,-0.11547,9e-05,8.77587]
[1778820466355,45.65,80900.84,0.0,-0.11566,9e-05,8.78578]
[1778820471390,45.65,80897.45,0.0,-0.11599,9e-05,8.80318]
[1778820476425,45.65,80895.9,0.0,-0.11614,9e-05,8.8112]
[1778820481575,45.66,80890.23,0.0,-0.11668,0.0001,8.83972]
[1778820487502,45.65,80885.15,0.0,-0.11717,0.0001,8.86506]
[1778820492537,45.65,80883.64,0.0,-0.11731,0.0001,8.87245]
[1778820497573,45.65,80879.18,0.0,-0.11772,0.0001,8.8943]
[1778820498176,45.65,80879.18,0.0,-0.11772,0.0001,8.8943]
[1778820498180,45.65,80879.18,0.0,-0.11772,0.0001,8.8943]
[1778820498580,45.65,80878.05,0.0,-0.11783,0.0001,8.89986]
[1778820503615,45.65,80875.23,0.0,-0.11809,0.0001,8.91344]
[1778820508651,45.65,80879.89,0.0,-0.11763,0.0001,8.88955]
[1778820513687,45.65,80883.04,0.0,-0.11725,0.0001,8.86679]
[1778820518724,45.64,80886.13,0.0,-0.11695,0.0001,8.85086]
[1778820521743,45.64,80893.95,0.0,-0.1162,0.0001,8.8115]
[1778820526778,45.64,80892.03,0.0,-0.11638,0.0001,8.82085]
[1778820530413,45.64,80891.59,0.0,-0.11642,0.0001,8.82293]
[1778820530760,45.64,80892.1,0.0,-0.11637,0.0001,8.82031]
[1778820531029,45.64,80892.1,0.0,-0.11637,0.0001,8.82031]
[1778820531369,45.64,80892.1,0.0,-0.11637,0.0001,8.82031]
[1778820531470,45.64,80863.84,0.0,-0.11908,0.0001,8.96211]
[1778820534518,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534520,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534529,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534539,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534564,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534665,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534683,45.64,80861.64,0.0,-0.11929,0.0001,8.97292]
[1778820534695,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820534770,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820534799,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535022,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535034,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535211,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535240,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535401,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535416,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535449,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535513,45.64,80860.51,0.0,-0.11939,0.0001,8.97826]
[1778820535614,45.64,80859.23,0.0,-0.11951,0.0001,8.9844]
[1778820537255,45.64,80859.23,0.0,-0.1195,0.0001,8.9841]
[1778820537353,45.64,80859.2,0.0,-0.1195,0.0001,8.98395]
[1778820538762,45.63,80859.2,0.0,-0.11949,0.0001,8.98364]
[1778820538862,45.63,80859.09,0.0,-0.1195,0.0001,8.98419]
[1778820543899,45.63,80855.07,0.0,-0.11986,0.0001,9.00269]
[1778820548936,45.62,80854.95,0.0,-0.11983,0.0001,9.00112]
[1778820549965,45.62,80854.95,0.0,-0.11983,0.0001,9.00112]
[1778820550159,45.62,80859.43,0.0,-0.11939,0.0001,8.97821]
[1778820551607,45.62,80859.43,0.0,-0.11939,0.0001,8.97821]
[1778820552405,45.62,80862.25,0.0,-0.11911,0.0001,8.96368]
[1778820553793,45.62,80872.92,0.0,-0.11807,0.0001,8.90945]
[1778820553964,45.62,80872.92,0.0,-0.11807,0.0001,8.90945]
[1778820555700,45.61,80871.14,0.0,-0.11824,0.0001,8.91817]
[1778820555985,45.61,80873.75,0.0,-0.11798,0.0001,8.90461]
[1778820561036,45.61,80877.33,0.0,-0.11762,0.0001,8.88584]
[1778820564516,45.61,80876.65,0.0,-0.11768,0.0001,8.88875]
[1778820564810,45.61,80881.02,0.0,-0.11725,0.0001,8.86663]
[1778820570757,45.61,80884.22,0.0,-0.11694,0.0001,8.85002]
[1778820576124,45.6,80881.18,0.0,-0.11715,0.0001,8.85831]
[1778820581675,45.6,80880.88,0.0,-0.11717,0.0001,8.85947]
[1778820583954,45.6,80877.72,0.0,-0.11747,0.0001,8.87507]
[1778820584181,45.6,80874.73,0.0,-0.11775,0.0001,8.88997]
[1778820587421,45.6,80864.99,0.0,-0.11868,0.0001,8.9385]
[1778820592639,45.6,80864.93,0.0,-0.11868,0.0001,8.93807]
[1778820592714,45.6,80867.52,0.0,-0.11842,0.0001,8.92486]
[1778820598278,45.59,80867.0,0.0,-0.11846,0.0001,8.92655]
[1778820603313,45.59,80862.96,0.0,-0.11883,0.0001,8.94611]
[1778820604402,45.59,80862.96,0.0,-0.11883,0.0001,8.94611]
[1778820604498,45.59,80863.44,0.0,-0.11878,0.0001,8.94352]
[1778820607017,45.59,80859.66,0.0,-0.11914,0.0001,8.96222]
[1778820607345,45.59,80859.57,0.0,-0.11915,0.0001,8.96248]
[1778820612378,45.58,80857.72,0.0,-0.11931,0.0001,8.97078]
[1778820618420,45.58,80856.82,0.0,-0.11937,0.0001,8.97403]
[1778820619880,45.58,80856.82,0.0,-0.11937,0.0001,8.97403]
[1778820621387,45.58,80856.94,0.0,-0.11935,0.0001,8.97299]
[1778820621710,45.58,80857.18,0.0,-0.11932,0.0001,8.97157]
[1778820623450,45.57,80857.18,0.0,-0.11932,0.0001,8.97135]
[1778820623454,45.57,80857.18,0.0,-0.11932,0.0001,8.97135]
[1778820623541,45.57,80857.18,0.0,-0.11931,0.0001,8.97113]
[1778820625498,45.57,80857.18,0.0,-0.11931,0.0001,8.97113]
[1778820625792,45.57,80857.18,0.0,-0.11931,0.0001,8.9707]
[1778820627553,45.57,80857.18,0.0,-0.1193,0.0001,8.97049]
[1778820627565,45.57,80857.18,0.0,-0.1193,0.0001,8.97049]
[1778820627635,45.57,80857.18,0.0,-0.1193,0.0001,8.97027]
[1778820629593,45.57,80857.18,0.0,-0.1193,0.0001,8.97027]
[1778820629769,45.57,80857.54,0.0,-0.11925,0.0001,8.96803]
[1778820631639,45.57,80857.54,0.0,-0.11925,0.0001,8.96781]
[1778820631653,45.57,80857.54,0.0,-0.11925,0.0001,8.96781]
[1778820631724,45.57,80857.39,0.0,-0.11919,0.0001,8.96186]
[1778820633699,45.57,80857.39,0.0,-0.11919,0.0001,8.96186]
[1778820633794,45.57,80857.39,0.0,-0.11918,0.0001,8.96144]
[1778820635755,45.57,80857.39,0.0,-0.11918,0.0001,8.96123]
[1778820635761,45.57,80857.39,0.0,-0.11918,0.0001,8.96123]
[1778820635772,45.57,80857.39,0.0,-0.11918,0.0001,8.96123]
[1778820640811,45.56,80857.29,0.0,-0.11917,0.0001,8.9607]
[1778820643950,45.56,80857.71,0.0,-0.11911,0.0001,8.95776]
[1778820643962,45.56,80857.71,0.0,-0.11911,0.0001,8.95776]
[1778820647855,45.56,80866.11,0.0,-0.11829,0.0001,8.9147]
[1778820649353,45.55,80866.93,0.0,-0.1182,0.0001,8.9104]
[1778820649375,45.55,80866.93,0.0,-0.1182,0.0001,8.9104]
[1778820649638,45.55,80866.93,0.0,-0.1182,0.0001,8.91027]
[1778820650090,45.55,80866.93,0.0,-0.1182,0.0001,8.91027]
[1778820650841,45.55,80871.51,0.0,-0.11776,0.0001,8.88709]
[1778820652140,45.55,80871.32,0.0,-0.11777,0.0001,8.88793]
[1778820652146,45.55,80871.32,0.0,-0.11777,0.0001,8.88793]
[1778820655817,45.55,80872.4,0.0,-0.11766,0.0001,8.88218]
[1778820655831,45.55,80872.4,0.0,-0.11766,0.0001,8.88218]
[1778820656248,45.55,80872.4,0.0,-0.11766,0.0001,8.88208]
[1778820656257,45.55,80872.4,0.0,-0.11766,0.0001,8.88208]
[1778820656296,45.55,80872.4,0.0,-0.11766,0.0001,8.88208]
[1778820656687,45.55,80872.65,0.0,-0.11764,0.0001,8.88072]
[1778820658293,45.55,80878.79,0.0,-0.11704,0.0001,8.84976]
[1778820658836,45.55,80878.37,0.0,-0.11708,0.0001,8.85182]
[1778820659855,45.55,80878.37,0.0,-0.11708,0.0001,8.85182]
[1778820660298,45.55,80879.05,0.0,-0.11702,0.0001,8.84835]
[1778820663917,45.55,80869.75,0.0,-0.11791,0.0001,8.89493]
[1778820664547,45.55,80869.75,0.0,-0.11791,0.0001,8.89493]
[1778820664570,45.55,80869.75,0.0,-0.11791,0.0001,8.89493]
[1778820669784,45.55,80865.79,0.0,-0.11828,0.0001,8.91411]
[1778820674819,45.54,80863.48,0.0,-0.11849,0.0001,8.92503]
[1778820679856,45.54,80866.02,0.0,-0.11823,0.0001,8.91147]
[1778820683882,45.54,80874.68,0.0,-0.11738,0.0001,8.86733]
[1778820688971,45.54,80878.24,0.0,-0.11703,0.0001,8.84912]
[1778820694011,45.54,80873.32,0.0,-0.11743,0.0001,8.86711]
[1778820697083,45.54,80864.92,0.0,-0.11824,0.0001,8.90914]
[1778820701534,45.54,80864.26,0.0,-0.11829,0.0001,8.91206]
[1778820701635,45.53,80864.21,0.0,-0.11829,0.0001,8.91206]
[1778820703045,45.53,80851.05,0.0,-0.11956,0.0001,8.97807]
[1778820705628,45.53,80847.89,0.0,-0.11987,0.0001,8.99378]
[1778820705727,45.53,80850.1,0.0,-0.11965,0.0001,8.98238]
[1778820711100,45.53,80847.15,0.0,-0.11991,0.0001,8.99593]
[1778820716189,45.52,80845.93,0.0,-0.12001,0.0001,9.00118]
[1778820722179,45.52,80844.84,0.0,-0.12009,0.0001,9.00509]
[1778820727438,45.51,80844.76,0.0,-0.12008,0.0001,9.00457]
[1778820732466,45.51,80849.1,0.0,-0.11963,0.0001,8.98156]
[1778820734179,45.51,80851.44,0.0,-0.1194,0.0001,8.96934]
[1778820734418,45.51,80851.44,0.0,-0.1194,0.0001,8.96934]
[1778820734426,45.51,80851.44,0.0,-0.1194,0.0001,8.96934]
[1778820734448,45.51,80851.44,0.0,-0.1194,0.0001,8.96934]
[1778820735559,45.51,80852.86,0.0,-0.11925,0.0001,8.96197]
[1778820735720,45.51,80857.64,0.0,-0.11879,0.0001,8.93767]
[1778820738516,45.51,80864.39,0.0,-0.11813,0.0001,8.90335]
[1778820738524,45.51,80864.39,0.0,-0.11813,0.0001,8.90335]
[1778820738611,45.5,80863.0,0.0,-0.11826,0.0001,8.91025]
[1778820739396,45.5,80863.0,0.0,-0.11826,0.0001,8.91025]
[1778820740579,45.5,80857.38,0.0,-0.1188,0.0001,8.93847]
[1778820740670,45.5,80856.43,0.0,-0.11889,0.0001,8.9431]
[1778820746938,45.5,80858.75,0.0,-0.11865,0.0001,8.93034]
[1778820752390,45.5,80860.7,0.0,-0.11837,0.0001,8.91294]
[1778820757424,45.49,80860.98,0.0,-0.11832,0.0001,8.91062]
[1778820762459,45.49,80863.33,0.0,-0.11808,0.0001,8.89785]
[1778820767494,45.49,80864.3,0.0,-0.11797,0.0001,8.89204]
[1778820777148,45.48,80865.85,0.0,-0.11778,0.0001,8.88239]
[1778820782605,45.48,80867.76,0.0,-0.11758,0.0001,8.87185]
[1778820787640,45.47,80868.91,0.0,-0.11745,0.0001,8.86511]
[1778820792675,45.47,80862.81,0.0,-0.11802,0.0001,8.89479]
[1778820797711,45.46,80863.71,0.0,-0.11791,0.0001,8.8891]
[1778820802746,45.46,80862.29,0.0,-0.11803,0.0001,8.89511]
[1778820807625,45.46,80861.35,0.0,-0.11811,0.0001,8.89919]
[1778820807965,45.46,80858.19,0.0,-0.11841,0.0001,8.91469]
[1778820808308,45.46,80858.19,0.0,-0.11841,0.0001,8.91469]
[1778820808316,45.46,80858.19,0.0,-0.11841,0.0001,8.91469]
[1778820808788,45.45,80858.19,0.0,-0.1184,0.0001,8.91447]
[1778820810375,45.45,80855.52,0.0,-0.11866,0.0001,8.92771]
[1778820810700,45.45,80855.52,0.0,-0.11866,0.0001,8.92771]
[1778820810708,45.45,80855.52,0.0,-0.11866,0.0001,8.92771]
[1778820810803,45.45,80844.5,0.0,-0.11972,0.0001,8.98314]
[1778820811812,45.45,80832.31,0.0,-0.12085,0.0001,9.03826]
[1778820813639,45.45,80830.58,0.0,-0.12101,0.0001,9.04685]
[1778820813678,45.45,80830.58,0.0,-0.12101,0.0001,9.04685]
[1778820813753,45.45,80830.58,0.0,-0.12101,0.0001,9.04685]
[1778820813824,45.45,80829.39,0.0,-0.12113,0.0001,9.05271]
[1778820814466,45.45,80829.39,0.0,-0.12113,0.0001,9.05271]
[1778820814503,45.45,80829.39,0.0,-0.12113,0.0001,9.05271]
[1778820814831,45.45,80828.22,0.0,-0.12124,0.0001,9.05846]
[1778820816577,45.45,80826.83,0.0,-0.12137,0.0001,9.06532]
[1778820816642,45.45,80826.83,0.0,-0.12137,0.0001,9.06532]
[1778820816846,45.45,80825.85,0.0,-0.12147,0.0001,9.07011]
[1778820818650,45.45,80825.01,0.0,-0.12155,0.0001,9.07418]
[1778820818724,45.45,80825.01,0.0,-0.12155,0.0001,9.07418]
[1778820818860,45.45,80824.08,0.0,-0.12163,0.0001,9.07871]
[1778820820656,45.45,80826.8,0.0,-0.12136,0.0001,9.06473]
[1778820820979,45.45,80824.69,0.0,-0.12157,0.0001,9.07527]
[1778820826014,45.44,80818.43,0.0,-0.12217,0.0001,9.10634]
[1778820831038,45.44,80812.96,0.0,-0.1227,0.0001,9.13317]
[1778820836048,45.44,80814.42,0.0,-0.12253,0.0001,9.12469]
[1778820837043,45.44,80813.04,0.0,-0.12267,0.0001,9.13151]
[1778820837048,45.44,80813.04,0.0,-0.12267,0.0001,9.13151]
[1778820841003,45.43,80807.26,0.0,-0.12323,0.0001,9.1601]
[1778820841146,45.43,80806.82,0.0,-0.12327,0.0001,9.16213]
[1778820841186,45.43,80806.82,0.0,-0.12327,0.0001,9.16213]
[1778820842022,45.43,80806.82,0.0,-0.12327,0.0001,9.16212]
[1778820843206,45.43,80802.66,0.0,-0.12368,0.0001,9.18307]
[1778820843212,45.43,80802.66,0.0,-0.12368,0.0001,9.18307]
[1778820844040,45.43,80801.51,0.0,-0.12379,0.0001,9.18868]
[1778820845261,45.43,80800.99,0.0,-0.12384,0.0001,9.19108]
[1778820845286,45.43,80800.99,0.0,-0.12384,0.0001,9.19108]
[1778820846053,45.43,80800.84,0.0,-0.12385,0.0001,9.1916]
[1778820847308,45.43,80800.37,0.0,-0.12389,0.0001,9.19374]
[1778820848066,45.43,80800.28,0.0,-0.1239,0.0001,9.19418]
[1778820849366,45.43,80800.25,0.0,-0.1239,0.0001,9.19431]
[1778820849417,45.43,80800.25,0.0,-0.1239,0.0001,9.19431]
[1778820849761,45.43,80800.82,0.0,-0.12384,0.0001,9.19139]
[1778820851433,45.43,80800.82,0.0,-0.12384,0.0001,9.19139]
[1778820852058,45.43,80802.79,0.0,-0.12364,0.0001,9.18134]
[1778820857122,45.43,80801.4,0.0,-0.12378,0.0001,9.1884]
[1778820857720,45.43,80801.4,0.0,-0.12378,0.0001,9.1884]
[1778820857731,45.43,80801.4,0.0,-0.12378,0.0001,9.1884]
[1778820857773,45.43,80801.31,0.0,-0.12379,0.0001,9.18885]
[1778820859784,45.43,80801.31,0.0,-0.12379,0.0001,9.18885]
[1778820860046,45.43,80801.51,0.0,-0.12377,0.0001,9.18782]
[1778820862014,45.43,80787.42,0.0,-0.12519,0.0001,9.2596]
[1778820867061,45.42,80788.55,0.0,-0.12507,0.0001,9.25344]
[1778820872074,45.42,80782.21,0.0,-0.12563,0.0001,9.27879]
[1778820873324,45.42,80783.56,0.0,-0.12549,0.0001,9.27164]
[1778820874217,45.42,80787.41,0.0,-0.12509,0.0001,9.25189]
[1778820874297,45.42,80787.41,0.0,-0.12509,0.0001,9.25189]
[1778820874363,45.42,80788.21,0.0,-0.12501,0.0001,9.24774]
[1778820876267,45.42,80788.21,0.0,-0.12501,0.0001,9.24767]
[1778820877054,45.42,80788.15,0.0,-0.12502,0.0001,9.24791]
[1778820878326,45.42,80790.27,0.0,-0.1248,0.0001,9.23703]
[1778820878335,45.42,80790.27,0.0,-0.1248,0.0001,9.23703]
[1778820880003,45.42,80799.17,0.0,-0.1239,0.0001,9.1916]
[1778820881082,45.42,80799.17,0.0,-0.1239,0.0001,9.1916]
[1778820881094,45.42,80799.17,0.0,-0.1239,0.0001,9.1916]
[1778820881307,45.42,80801.05,0.0,-0.12372,0.0001,9.18207]
[1778820882452,45.42,80801.05,0.0,-0.12372,0.0001,9.18207]
[1778820882496,45.42,80801.05,0.0,-0.12372,0.0001,9.18207]
[1778820882536,45.42,80802.0,0.0,-0.12362,0.0001,9.17726]
[1778820884504,45.42,80801.68,0.0,-0.12366,0.0001,9.17893]
[1778820884996,45.42,80801.36,0.0,-0.12369,0.0001,9.18059]
[1778820886558,45.42,80801.87,0.0,-0.12364,0.0001,9.17803]
[1778820886565,45.42,80801.87,0.0,-0.12364,0.0001,9.17803]
[1778820891574,45.42,80806.15,0.0,-0.12321,0.0001,9.15652]
[1778820892707,45.42,80806.64,0.0,-0.12317,0.0001,9.1541]
[1778820892765,45.42,80806.64,0.0,-0.12317,0.0001,9.1541]
[1778820892866,45.42,80809.58,0.0,-0.12288,0.0001,9.13923]
[1778820894768,45.42,80809.58,0.0,-0.12288,0.0001,9.13932]
[1778820894822,45.42,80809.58,0.0,-0.12288,0.0001,9.13932]
[1778820894983,45.42,80809.58,0.0,-0.12288,0.0001,9.13932]
[1778820895084,45.42,80811.36,0.0,-0.1227,0.0001,9.13038]
[1778820896828,45.42,80811.16,0.0,-0.12272,0.0001,9.13151]
[1778820896830,45.42,80811.16,0.0,-0.12272,0.0001,9.13151]
[1778820896837,45.42,80811.16,0.0,-0.12272,0.0001,9.13151]
[1778820896853,45.42,80811.16,0.0,-0.12272,0.0001,9.13151]
[1778820897891,45.42,80811.52,0.0,-0.12269,0.0001,9.12978]
[1778820897896,45.42,80811.52,0.0,-0.12269,0.0001,9.12978]
[1778820897914,45.42,80811.52,0.0,-0.12269,0.0001,9.12978]
[1778820897977,45.42,80811.52,0.0,-0.12269,0.0001,9.12978]
[1778820898423,45.42,80811.58,0.0,-0.12269,0.0001,9.12959]
[1778820898876,45.42,80811.58,0.0,-0.12269,0.0001,9.12959]
[1778820898882,45.42,80811.58,0.0,-0.12269,0.0001,9.12959]
[1778820898961,45.42,80811.58,0.0,-0.12269,0.0001,9.12959]
[1778820899062,45.42,80808.44,0.0,-0.123,0.0001,9.14566]
[1778820900937,45.43,80807.76,0.0,-0.12307,0.0001,9.14921]
[1778820901029,45.43,80806.14,0.0,-0.12323,0.0001,9.15753]
[1778820901520,45.43,80806.14,0.0,-0.12323,0.0001,9.15753]
[1778820902293,45.43,80806.05,0.0,-0.12324,0.0001,9.15805]
[1778820904470,45.43,80793.89,0.0,-0.12446,0.0001,9.22003]
[1778820909830,45.43,80789.61,0.0,-0.12489,0.0001,9.24172]
[1778820915326,45.42,80788.51,0.0,-0.125,0.0001,9.24714]
[1778820920582,45.42,80781.48,0.0,-0.1257,0.0001,9.28253]
[1778820925617,45.42,80777.41,0.0,-0.12611,0.0001,9.30307]
[1778820930652,45.42,80775.51,0.0,-0.12632,0.0001,9.31343]
[1778820931319,45.42,80775.51,0.0,-0.12632,0.0001,9.31343]
[1778820931750,45.42,80775.51,0.0,-0.12632,0.0001,9.31343]
[1778820931765,45.43,80774.47,0.0,-0.12635,0.0001,9.31245]
[1778820937702,45.43,80772.55,0.0,-0.12658,0.0001,9.32364]
[1778820938746,45.43,80772.55,0.0,-0.12658,0.0001,9.32364]
[1778820938811,45.43,80768.46,0.0,-0.127,0.0001,9.34476]
[1778820944750,45.44,80766.84,0.0,-0.12719,0.0001,9.35416]
[1778820949786,45.44,80767.44,0.0,-0.12714,0.0001,9.35197]
[1778820954825,45.44,80766.41,0.0,-0.12726,0.0001,9.35805]
[1778820959860,45.45,80765.9,0.0,-0.12733,0.0001,9.36143]
[1778820965021,45.45,80765.79,0.0,-0.12735,0.0001,9.3626]
[1778820969108,45.45,80775.09,0.0,-0.12642,0.0001,9.31586]
[1778820975494,45.46,80775.94,0.0,-0.12637,0.0001,9.31316]
[1778820981007,45.46,80771.18,0.0,-0.12688,0.0001,9.33881]
[1778820987049,45.47,80769.86,0.0,-0.12703,0.0001,9.34679]
[1778820992084,45.47,80761.49,0.0,-0.12784,0.0001,9.38404]
[1778820997118,45.47,80762.96,0.0,-0.1277,0.0001,9.37724]
[1778821002153,45.48,80760.53,0.0,-0.12797,0.0001,9.39039]
[1778821007189,45.48,80762.03,0.0,-0.12783,0.0001,9.38341]
[1778821012223,45.48,80761.45,0.0,-0.1279,0.0001,9.38707]
[1778821017259,45.48,80759.32,0.0,-0.12813,0.0001,9.39852]
[1778821018681,45.48,80759.32,0.0,-0.12813,0.0001,9.39852]
[1778821019556,45.48,80760.03,0.0,-0.12806,0.0001,9.39509]
[1778821020102,45.48,80760.03,0.0,-0.12806,0.0001,9.39509]
[1778821022160,45.49,80757.17,0.0,-0.12836,0.0001,9.4099]
[1778821022219,45.49,80756.71,0.0,-0.12841,0.0001,9.41238]
[1778821022961,45.49,80756.71,0.0,-0.12841,0.0001,9.41238]
[1778821025113,45.49,80757.27,0.0,-0.12835,0.0001,9.40965]
[1778821026282,45.49,80762.34,0.0,-0.12784,0.0001,9.38403]
[1778821027103,45.49,80768.18,0.0,-0.12725,0.0001,9.35455]
[1778821032369,45.49,80768.17,0.0,-0.12727,0.0001,9.35587]
[1778821037404,45.5,80766.75,0.0,-0.12744,0.0001,9.36419]
[1778821042439,45.5,80767.17,0.0,-0.12742,0.0001,9.3631]
[1778821047474,45.51,80767.06,0.0,-0.12745,0.0001,9.36476]
[1778821052509,45.51,80762.25,0.0,-0.12789,0.0001,9.38375]
[1778821057547,45.51,80762.31,0.0,-0.1279,0.0001,9.3844]
[1778821063586,45.52,80761.84,0.0,-0.12797,0.0001,9.38794]
[1778821068624,45.52,80761.42,0.0,-0.12803,0.0001,9.39102]
[1778821073656,45.52,80761.69,0.0,-0.12802,0.0001,9.39057]
[1778821079273,45.53,80761.18,0.0,-0.12809,0.0001,9.39408]
[1778821084733,45.53,80768.89,0.0,-0.12733,0.0001,9.35595]
[1778821089773,45.54,80767.94,0.0,-0.12745,0.0001,9.36194]
[1778821094803,45.54,80760.0,0.0,-0.12828,0.0001,9.40349]
[1778821099839,45.54,80759.51,0.0,-0.12835,0.0001,9.40678]
[1778821104874,45.55,80759.93,0.0,-0.12832,0.0001,9.40542]
[1778821109909,45.55,80759.18,0.0,-0.12841,0.0001,9.40999]
[1778821115241,45.55,80760.32,0.0,-0.12823,0.0001,9.39823]
[1778821120988,45.56,80754.14,0.0,-0.12889,0.0001,9.43067]
[1778821126592,45.56,80754.91,0.0,-0.12882,0.0001,9.42717]
[1778821133072,45.56,80757.63,0.0,-0.12855,0.0001,9.41416]
[1778821138107,45.56,80759.29,0.0,-0.12839,0.0001,9.40628]
[1778821143142,45.57,80759.42,0.0,-0.12839,0.0001,9.40623]
[1778821148452,45.57,80758.51,0.0,-0.1285,0.0001,9.41145]
[1778821154026,45.57,80755.96,0.0,-0.12877,0.0001,9.425]
[1778821154035,45.57,80755.96,0.0,-0.12877,0.0001,9.425]
[1778821154221,45.57,80755.01,0.0,-0.12887,0.0001,9.42993]
[1778821159254,45.57,80758.69,0.0,-0.1285,0.0001,9.41153]
[1778821164291,45.57,80759.4,0.0,-0.12843,0.0001,9.40829]
[1778821166159,45.57,80759.08,0.0,-0.12847,0.0001,9.40999]
[1778821170297,45.57,80756.82,0.0,-0.1287,0.0001,9.42177]
[1778821174463,45.58,80756.2,0.0,-0.1287,0.0001,9.41863]
[1778821180401,45.58,80751.72,0.0,-0.12917,0.0001,9.4421]
[1778821185427,45.58,80752.8,0.0,-0.12907,0.0001,9.4371]
[1778821185916,45.58,80752.8,0.0,-0.12907,0.0001,9.4371]
[1778821186110,45.58,80752.8,0.0,-0.12907,0.0001,9.4371]
[1778821186313,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186478,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186518,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186685,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186727,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186864,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821186940,45.58,80716.0,0.0,-0.13291,0.00011,9.62544]
[1778821187158,45.58,80711.47,0.0,-0.13338,0.00011,9.64875]
[1778821188137,45.58,80711.47,0.0,-0.13338,0.00011,9.64875]
[1778821188218,45.58,80711.47,0.0,-0.13338,0.00011,9.64875]
[1778821188221,45.58,80703.92,0.0,-0.13419,0.00011,9.68774]
[1778821189624,45.58,80689.4,0.0,-0.13574,0.00011,9.7625]
[1778821195741,45.58,80686.03,0.0,-0.13611,0.00011,9.78042]
[1778821196567,45.59,80690.08,0.0,-0.13568,0.00011,9.75983]
[1778821198646,45.59,80700.48,0.0,-0.13458,0.00011,9.70672]
[1778821201324,45.59,80701.91,0.0,-0.13443,0.00011,9.69973]
[1778821201425,45.59,80701.91,0.0,-0.13443,0.00011,9.69973]
[1778821201431,45.59,80703.67,0.0,-0.13425,0.00011,9.69091]
[1778821203366,45.59,80703.67,0.0,-0.13425,0.00011,9.69091]
[1778821203368,45.59,80704.47,0.0,-0.13418,0.00011,9.68727]
[1778821203632,45.59,80704.47,0.0,-0.13418,0.00011,9.68727]
[1778821203970,45.59,80704.47,0.0,-0.13418,0.00011,9.68727]
[1778821205528,45.59,80704.61,0.0,-0.13417,0.00011,9.68678]
[1778821205744,45.59,80689.14,0.0,-0.13582,0.00011,9.76641]
[1778821210795,45.6,80688.37,0.0,-0.13591,0.00011,9.77102]
[1778821215722,45.6,80683.7,0.0,-0.13642,0.00011,9.7955]
[1778821215734,45.6,80681.13,0.0,-0.1367,0.00011,9.80883]
[1778821218299,45.6,80680.45,0.0,-0.13678,0.00011,9.8125]
[1778821218686,45.6,80680.55,0.0,-0.13677,0.00011,9.81206]
[1778821219009,45.6,80680.55,0.0,-0.13677,0.00011,9.81206]
[1778821219039,45.6,80680.55,0.0,-0.13677,0.00011,9.81206]
[1778821219416,45.6,80680.55,0.0,-0.13677,0.00011,9.81206]
[1778821219246,45.6,80638.52,0.0,-0.14133,0.00011,10.02836]
[1778821220270,45.6,80638.59,0.0,-0.14132,0.00011,10.02826]
[1778821221100,45.6,80638.59,0.0,-0.14132,0.00011,10.02826]
[1778821221142,45.6,80638.59,0.0,-0.14132,0.00011,10.02826]
[1778821221172,45.6,80637.53,0.0,-0.14144,0.00011,10.03391]
[1778821224834,45.6,80638.02,0.0,-0.1414,0.00011,10.03173]
[1778821226107,45.6,80637.51,0.0,-0.14146,0.00011,10.03454]
[1778821229155,45.6,80636.42,0.0,-0.14159,0.00011,10.04068]
[1778821229241,45.61,80647.03,0.0,-0.14043,0.00011,9.98641]
[1778821230152,45.61,80647.03,0.0,-0.14043,0.00011,9.98641]
[1778821230233,45.61,80647.03,0.0,-0.14043,0.00011,9.98641]
[1778821230257,45.61,80646.71,0.0,-0.14047,0.00011,9.98816]
[1778821230894,45.61,80646.71,0.0,-0.14047,0.00011,9.98816]
[1778821231018,45.61,80646.71,0.0,-0.14047,0.00011,9.98816]
[1778821231059,45.61,80650.38,0.0,-0.14,0.00011,9.96279]
[1778821232033,45.61,80650.38,0.0,-0.14,0.00011,9.96279]
[1778821232286,45.61,80650.38,0.0,-0.14,0.00011,9.96279]
[1778821233026,45.61,80665.06,0.0,-0.13841,0.00011,9.88738]
[1778821234881,45.61,80665.06,0.0,-0.13841,0.00011,9.88753]
[1778821234939,45.61,80665.06,0.0,-0.13841,0.00011,9.88753]
[1778821235153,45.61,80665.06,0.0,-0.13841,0.00011,9.88753]
[1778821235202,45.61,80672.45,0.0,-0.13762,0.00011,9.84981]
[1778821237335,45.61,80672.45,0.0,-0.13762,0.00011,9.84981]
[1778821237374,45.61,80689.41,0.0,-0.1358,0.00011,9.76288]
[1778821239641,45.61,80684.15,0.0,-0.13637,0.00011,9.79007]
[1778821239655,45.61,80684.15,0.0,-0.13637,0.00011,9.79007]
[1778821239768,45.61,80684.15,0.0,-0.13637,0.00011,9.79007]
[1778821240419,45.61,80684.15,0.0,-0.13637,0.00011,9.79007]
[1778821240419,45.61,80681.66,0.0,-0.13664,0.00011,9.80314]
[1778821240841,45.61,80681.66,0.0,-0.13664,0.00011,9.80314]
[1778821244421,45.61,80681.61,0.0,-0.13665,0.00011,9.80366]
[1778821246760,45.61,80688.84,0.0,-0.13589,0.00011,9.76696]
[1778821247432,45.62,80698.64,0.0,-0.13485,0.00011,9.71708]
[1778821247492,45.62,80698.64,0.0,-0.13485,0.00011,9.71708]
[1778821247688,45.62,80698.64,0.0,-0.13485,0.00011,9.71708]
[1778821248642,45.62,80698.64,0.0,-0.13485,0.00011,9.71708]
[1778821248693,45.62,80698.64,0.0,-0.13485,0.00011,9.71708]
[1778821249433,45.62,80701.75,0.0,-0.13453,0.00011,9.70164]
[1778821250735,45.62,80705.74,0.0,-0.13412,0.00011,9.68146]
[1778821250745,45.62,80705.74,0.0,-0.13412,0.00011,9.68146]
[1778821250861,45.62,80705.74,0.0,-0.13412,0.00011,9.68146]
[1778821250891,45.62,80705.74,0.0,-0.13412,0.00011,9.68146]
[1778821250994,45.62,80705.74,0.0,-0.13412,0.00011,9.68146]
[1778821251263,45.62,80709.8,0.0,-0.13369,0.00011,9.66096]
[1778821252793,45.62,80709.8,0.0,-0.13369,0.00011,9.66096]
[1778821252899,45.62,80709.8,0.0,-0.13369,0.00011,9.66096]
[1778821253001,45.62,80711.35,0.0,-0.13354,0.00011,9.6537]
[1778821254836,45.62,80711.35,0.0,-0.13354,0.00011,9.6537]
[1778821254938,45.62,80708.01,0.0,-0.1339,0.00011,9.67115]
[1778821255913,45.62,80708.01,0.0,-0.1339,0.00011,9.67115]
[1778821256385,45.63,80694.88,0.0,-0.1353,0.00011,9.73881]
[1778821256917,45.63,80694.88,0.0,-0.1353,0.00011,9.73881]
[1778821256999,45.63,80694.88,0.0,-0.1353,0.00011,9.73881]
[1778821257100,45.63,80684.75,0.0,-0.13639,0.00011,9.79133]
[1778821261041,45.63,80678.9,0.0,-0.13703,0.00011,9.822]
[1778821261140,45.63,80678.9,0.0,-0.13703,0.00011,9.822]
[1778821261165,45.63,80683.53,0.0,-0.13654,0.00011,9.79853]
[1778821262196,45.63,80683.53,0.0,-0.13654,0.00011,9.79853]
[1778821262231,45.63,80685.32,0.0,-0.13636,0.00011,9.78965]
[1778821264109,45.63,80663.44,0.0,-0.13872,0.00011,9.90254]
[1778821265167,45.63,80663.44,0.0,-0.13872,0.00011,9.90254]
[1778821265253,45.64,80659.15,0.0,-0.1392,0.00011,9.92514]
[1778821271054,45.64,80661.33,0.0,-0.13898,0.00011,9.91471]
[1778821276088,45.64,80667.91,0.0,-0.13829,0.00011,9.88189]
[1778821277487,45.65,80676.87,0.0,-0.13733,0.00011,9.83638]
[1778821278746,45.65,80678.37,0.0,-0.13717,0.00011,9.82867]
[1778821279104,45.65,80678.37,0.0,-0.13717,0.00011,9.82867]
[1778821279306,45.65,80678.37,0.0,-0.13717,0.00011,9.82867]
[1778821279316,45.65,80694.74,0.0,-0.13542,0.00011,9.74475]
[1778821279547,45.65,80694.74,0.0,-0.13542,0.00011,9.74475]
[1778821279556,45.65,80694.74,0.0,-0.13542,0.00011,9.74475]
[1778821280149,45.65,80694.74,0.0,-0.13542,0.00011,9.74475]
[1778821280185,45.65,80694.74,0.0,-0.13542,0.00011,9.74475]
[1778821280232,45.65,80703.77,0.0,-0.13447,0.00011,9.69857]
[1778821281040,45.65,80703.77,0.0,-0.13447,0.00011,9.69857]
[1778821281055,45.65,80703.77,0.0,-0.13447,0.00011,9.69857]
[1778821281075,45.65,80703.77,0.0,-0.13447,0.00011,9.69857]
[1778821281105,45.65,80703.77,0.0,-0.13447,0.00011,9.69857]
[1778821281206,45.65,80704.25,0.0,-0.13442,0.00011,9.69632]
[1778821283295,45.65,80704.69,0.0,-0.13438,0.00011,9.69434]
[1778821283346,45.65,80704.69,0.0,-0.13438,0.00011,9.69434]
[1778821283441,45.65,80704.69,0.0,-0.13438,0.00011,9.69434]
[1778821283492,45.65,80704.69,0.0,-0.13438,0.00011,9.69434]
[1778821283445,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283651,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283654,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283725,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283819,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283875,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821283945,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821284043,45.65,80704.42,0.0,-0.13442,0.00011,9.69629]
[1778821284148,45.65,80705.08,0.0,-0.13435,0.00011,9.69291]
[1778821286676,45.65,80711.75,0.0,-0.13366,0.00011,9.6593]
[1778821287186,45.65,80711.75,0.0,-0.13366,0.00011,9.6596]
[1778821288261,45.66,80723.87,0.0,-0.13239,0.0001,9.5979]
[1778821291901,45.66,80727.95,0.0,-0.13192,0.0001,9.57158]
[1778821292006,45.66,80727.95,0.0,-0.13192,0.0001,9.57158]
[1778821292213,45.66,80727.96,0.0,-0.13192,0.0001,9.57193]
[1778821293952,45.66,80725.49,0.0,-0.13219,0.0001,9.58496]
[1778821294036,45.66,80725.49,0.0,-0.13219,0.0001,9.58496]
[1778821294228,45.67,80725.49,0.0,-0.13221,0.0001,9.58573]
[1778821296019,45.67,80724.66,0.0,-0.13229,0.0001,9.58998]
[1778821296239,45.67,80722.69,0.0,-0.13251,0.0001,9.60079]
[1778821301275,45.68,80729.77,0.0,-0.13181,0.0001,9.56658]
[1778821302200,45.68,80729.77,0.0,-0.13181,0.0001,9.56658]
[1778821302620,45.68,80730.54,0.0,-0.13173,0.0001,9.56264]
[1778821302649,45.68,80730.54,0.0,-0.13173,0.0001,9.56264]
[1778821302656,45.68,80730.54,0.0,-0.13173,0.0001,9.56264]
[1778821302711,45.68,80730.54,0.0,-0.13173,0.0001,9.56264]
[1778821303290,45.68,80730.54,0.0,-0.13174,0.0001,9.56305]
[1778821304247,45.68,80730.54,0.0,-0.13174,0.0001,9.56305]
[1778821304254,45.68,80730.54,0.0,-0.13174,0.0001,9.56305]
[1778821304314,45.68,80730.54,0.0,-0.13174,0.0001,9.56305]
[1778821304383,45.68,80737.26,0.0,-0.13105,0.0001,9.52916]
[1778821306298,45.68,80737.26,0.0,-0.13107,0.0001,9.53006]
[1778821306303,45.68,80737.26,0.0,-0.13107,0.0001,9.53006]
[1778821306360,45.68,80737.26,0.0,-0.13107,0.0001,9.53006]
[1778821306431,45.69,80741.66,0.0,-0.13062,0.0001,9.50807]
[1778821308229,45.69,80741.66,0.0,-0.13062,0.0001,9.50807]
[1778821308287,45.69,80741.66,0.0,-0.13062,0.0001,9.50807]
[1778821308359,45.69,80741.66,0.0,-0.13062,0.0001,9.50807]
[1778821308436,45.69,80741.66,0.0,-0.13062,0.0001,9.50807]
[1778821308509,45.69,80743.76,0.0,-0.13042,0.0001,9.49834]
[1778821310421,45.69,80743.56,0.0,-0.13045,0.0001,9.49963]
[1778821310502,45.69,80748.59,0.0,-0.12993,0.0001,9.4743]
[1778821313325,45.69,80749.66,0.0,-0.12983,0.0001,9.46938]
[1778821313359,45.7,80749.66,0.0,-0.12985,0.0001,9.47028]
[1778821313781,45.7,80749.66,0.0,-0.12985,0.0001,9.47028]
[1778821314312,45.7,80749.66,0.0,-0.12985,0.0001,9.47028]
[1778821315541,45.7,80755.19,0.0,-0.12929,0.0001,9.44248]
[1778821315769,45.7,80758.14,0.0,-0.12899,0.0001,9.42746]
[1778821316484,45.7,80759.78,0.0,-0.12883,0.0001,9.41993]
[1778821318634,45.71,80761.52,0.0,-0.12867,0.0001,9.41195]
[1778821319551,45.71,80760.09,0.0,-0.12882,0.0001,9.41923]
[1778821320267,45.71,80760.09,0.0,-0.12882,0.0001,9.41923]
[1778821320689,45.71,80760.09,0.0,-0.12884,0.0001,9.4201]
[1778821321415,45.71,80762.08,0.0,-0.12864,0.0001,9.41042]
[1778821326450,45.72,80761.85,0.0,-0.12871,0.0001,9.41388]
[1778821326869,45.72,80761.85,0.0,-0.12871,0.0001,9.41388]
[1778821327457,45.72,80761.3,0.0,-0.12877,0.0001,9.41712]
[1778821332492,45.73,80760.34,0.0,-0.12892,0.0001,9.42418]
[1778821337527,45.74,80754.56,0.0,-0.12955,0.0001,9.45559]
[1778821342562,45.74,80755.16,0.0,-0.12953,0.0001,9.45445]
[1778821347598,45.75,80754.58,0.0,-0.12962,0.0001,9.45926]
[1778821352632,45.76,80756.19,0.0,-0.12941,0.0001,9.44598]
[1778821357668,45.77,80759.07,0.0,-0.12916,0.0001,9.43359]
[1778821360010,45.77,80759.35,0.0,-0.12913,0.0001,9.43217]
[1778821360242,45.77,80759.35,0.0,-0.12913,0.0001,9.43217]
[1778821360343,45.77,80769.57,0.0,-0.1281,0.0001,9.38102]
[1778821362775,45.77,80781.39,0.0,-0.12692,0.0001,9.32199]
[1778821368747,45.79,80784.66,0.0,-0.12666,0.0001,9.30927]
[1778821371199,45.79,80784.3,0.0,-0.12671,0.0001,9.31165]
[1778821371286,45.79,80784.3,0.0,-0.12671,0.0001,9.31165]
[1778821371298,45.79,80784.3,0.0,-0.12671,0.0001,9.31165]
[1778821371440,45.79,80784.3,0.0,-0.12671,0.0001,9.31165]
[1778821371476,45.79,80788.16,0.0,-0.12634,0.0001,9.29323]
[1778821373118,45.79,80797.09,0.0,-0.12544,0.0001,9.24802]
[1778821374106,45.79,80797.09,0.0,-0.12544,0.0001,9.24802]
[1778821374140,45.79,80797.09,0.0,-0.12544,0.0001,9.24802]
[1778821374558,45.79,80797.09,0.0,-0.12544,0.0001,9.24802]
[1778821374158,45.8,80799.63,0.0,-0.1252,0.0001,9.23582]
[1778821376166,45.8,80800.43,0.0,-0.12514,0.0001,9.23308]
[1778821376556,45.8,80800.43,0.0,-0.12514,0.0001,9.23308]
[1778821376569,45.8,80800.38,0.0,-0.12516,0.0001,9.23401]
[1778821381952,45.82,80796.71,0.0,-0.12561,0.0001,9.25648]
[1778821384019,45.82,80796.41,0.0,-0.12565,0.0001,9.25865]
[1778821389895,45.84,80794.49,0.0,-0.12592,0.0001,9.27227]
[1778821394268,45.85,80784.1,0.0,-0.12702,0.0001,9.32738]
[1778821394639,45.85,80784.1,0.0,-0.12702,0.0001,9.32738]
[1778821395333,45.85,80780.72,0.0,-0.12739,0.0001,9.34626]
[1778821397417,45.85,80780.72,0.0,-0.12739,0.0001,9.34626]
[1778821398736,45.86,80778.7,0.0,-0.12762,0.0001,9.35759]
[1778821398957,45.86,80777.42,0.0,-0.12776,0.0001,9.36461]
[1778821400803,45.86,80776.32,0.0,-0.12788,0.0001,9.37073]
[1778821400810,45.86,80776.32,0.0,-0.12788,0.0001,9.37073]
[1778821401459,45.86,80776.32,0.0,-0.12788,0.0001,9.37073]
[1778821401558,45.86,80775.53,0.0,-0.12798,0.0001,9.37526]
[1778821402842,45.86,80775.53,0.0,-0.12798,0.0001,9.37526]
[1778821402985,45.87,80777.16,0.0,-0.12782,0.0001,9.36754]
[1778821408021,45.88,80775.39,0.0,-0.12805,0.0001,9.37921]
[1778821413121,45.89,80772.32,0.0,-0.12836,0.0001,9.39137]
[1778821413222,45.89,80766.01,0.0,-0.129,0.0001,9.42335]
[1778821419397,45.9,80763.73,0.0,-0.12928,0.0001,9.43723]
[1778821421343,45.9,80766.99,0.0,-0.12896,0.0001,9.42115]
[1778821421382,45.91,80770.11,0.0,-0.12867,0.0001,9.40678]
[1778821426773,45.91,80774.63,0.0,-0.12823,0.0001,9.38542]
[1778821430930,45.92,80778.69,0.0,-0.12787,0.0001,9.36749]
[1778821431237,45.92,80787.26,0.0,-0.12701,0.0001,9.3247]
[1778821432511,45.92,80787.26,0.0,-0.12701,0.0001,9.3247]
[1778821432666,45.92,80787.26,0.0,-0.12701,0.0001,9.3247]
[1778821437857,45.93,80793.45,0.0,-0.12643,0.0001,9.29528]
[1778821438850,45.93,80794.53,0.0,-0.12632,0.0001,9.28983]
[1778821442804,45.94,80796.51,0.0,-0.12614,0.0001,9.28098]
[1778821443661,45.94,80788.84,0.0,-0.12692,0.0001,9.32016]
[1778821445286,45.94,80776.76,0.0,-0.12815,0.0001,9.38143]
[1778821449308,45.94,80784.99,0.0,-0.12732,0.0001,9.34026]
[1778821451436,45.94,80785.34,0.0,-0.12729,0.0001,9.33864]
[1778821452705,45.94,80787.14,0.0,-0.12712,0.0001,9.32984]
[1778821458182,45.94,80789.72,0.0,-0.12687,0.0001,9.31759]
[1778821462857,45.95,80792.84,0.0,-0.12657,0.0001,9.30265]
[1778821464121,45.95,80792.98,0.0,-0.12656,0.0001,9.3021]
[1778821465725,45.95,80790.05,0.0,-0.12686,0.0001,9.31722]
[1778821467063,45.95,80791.87,0.0,-0.12668,0.0001,9.30816]
[1778821468483,45.95,80795.58,0.0,-0.12631,0.0001,9.28958]
[1778821468525,45.95,80797.73,0.0,-0.1261,0.0001,9.2789]
[1778821473538,45.95,80800.34,0.0,-0.12578,0.0001,9.26016]
[1778821477567,45.96,80810.59,0.0,-0.12477,0.0001,9.20944]
[1778821482601,45.96,80812.76,0.0,-0.12459,0.0001,9.20001]
[1778821487639,45.97,80818.82,0.0,-0.12401,0.0001,9.17091]
[1778821492672,45.98,80823.63,0.0,-0.12356,0.0001,9.14827]
[1778821497708,45.98,80832.01,0.0,-0.12277,0.0001,9.10797]
[1778821502741,45.99,80821.73,0.0,-0.12382,0.0001,9.16155]
[1778821503684,45.99,80821.73,0.0,-0.12382,0.0001,9.16155]
[1778821503725,45.99,80818.48,0.0,-0.12415,0.0001,9.17822]
[1778821508927,46.0,80812.49,0.0,-0.12478,0.0001,9.20983]
[1778821514826,46.0,80810.91,0.0,-0.12497,0.0001,9.21948]
[1778821518495,46.0,80807.84,0.0,-0.12528,0.0001,9.23536]
[1778821523889,46.01,80803.74,0.0,-0.12573,0.0001,9.2578]
[1778821526404,46.01,80803.17,0.0,-0.12579,0.0001,9.26092]
[1778821531085,46.02,80804.62,0.0,-0.12567,0.0001,9.25502]
[1778821532448,46.02,80808.19,0.0,-0.12525,0.0001,9.23079]
[1778821532500,46.02,80814.05,0.0,-0.12467,0.0001,9.20163]
[1778821536981,46.03,80823.6,0.0,-0.12375,0.0001,9.15507]
[1778821542570,46.03,80830.38,0.0,-0.12311,0.0001,9.12277]
[1778821548062,46.04,80827.11,0.0,-0.12347,0.0001,9.14126]
[1778821551209,46.04,80819.55,0.0,-0.12424,0.0001,9.18021]
[1778821555035,46.05,80815.2,0.0,-0.12469,0.0001,9.20292]
[1778821555317,46.05,80813.14,0.0,-0.1249,0.0001,9.21361]
[1778821556662,46.05,80813.14,0.0,-0.1249,0.0001,9.21361]
[1778821557117,46.05,80812.57,0.0,-0.12497,0.0001,9.2168]
[1778821561677,46.06,80818.1,0.0,-0.12444,0.0001,9.19037]
[1778821563057,46.06,80809.11,0.0,-0.12535,0.0001,9.23622]
[1778821564174,46.06,80794.19,0.0,-0.12686,0.0001,9.3118]
[1778821568202,46.06,80785.79,0.0,-0.12772,0.0001,9.35473]
[1778821572805,46.06,80783.29,0.0,-0.12798,0.0001,9.36768]
[1778821573372,46.06,80782.71,0.0,-0.12804,0.0001,9.37072]
[1778821573562,46.06,80782.71,0.0,-0.12804,0.0001,9.37072]
[1778821579235,46.07,80779.41,0.0,-0.12839,0.0001,9.38793]
[1778821585322,46.07,80776.6,0.0,-0.12869,0.0001,9.4028]
[1778821590358,46.07,80772.04,0.0,-0.12916,0.0001,9.42629]
[1778821593731,46.07,80762.74,0.0,-0.13005,0.0001,9.46695]
[1778821594212,46.07,80762.74,0.0,-0.13005,0.0001,9.46695]
[1778821594217,46.07,80762.74,0.0,-0.13005,0.0001,9.46695]
[1778821594386,46.07,80762.73,0.0,-0.13005,0.0001,9.46707]
[1778821598782,46.07,80758.94,0.0,-0.13044,0.0001,9.48625]
[1778821600382,46.07,80759.35,0.0,-0.1304,0.0001,9.48417]
[1778821600437,46.07,80761.91,0.0,-0.13013,0.0001,9.47122]
[1778821605463,46.07,80763.04,0.0,-0.13002,0.0001,9.46553]
[1778821610497,46.07,80768.84,0.0,-0.12943,0.0001,9.4364]
[1778821615532,46.07,80769.29,0.0,-0.12939,0.0001,9.4344]
[1778821620567,46.07,80767.52,0.0,-0.12957,0.0001,9.44363]
[1778821625606,46.08,80758.44,0.0,-0.13051,0.0001,9.48966]
[1778821630644,46.07,80752.43,0.0,-0.13112,0.0001,9.5199]
[1778821635676,46.07,80754.63,0.0,-0.13089,0.0001,9.50851]
[1778821640711,46.07,80756.45,0.0,-0.1307,0.0001,9.49902]
[1778821642802,46.07,80748.63,0.0,-0.1315,0.0001,9.53847]
[1778821643587,46.07,80748.63,0.0,-0.1315,0.0001,9.53847]
[1778821643733,46.07,80748.63,0.0,-0.1315,0.0001,9.53841]
[1778821645761,46.07,80742.82,0.0,-0.1321,0.0001,9.56772]
[1778821645805,46.07,80740.73,0.0,-0.13232,0.0001,9.57815]
[1778821649552,46.07,80740.94,0.0,-0.13229,0.0001,9.57702]
[1778821649874,46.07,80740.94,0.0,-0.13229,0.0001,9.57702]
[1778821649899,46.07,80740.94,0.0,-0.13229,0.0001,9.57702]
[1778821649967,46.07,80737.56,0.0,-0.13265,0.0001,9.5942]
[1778821650164,46.07,80737.56,0.0,-0.13265,0.0001,9.5942]
[1778821650285,46.07,80737.56,0.0,-0.13265,0.0001,9.5942]
[1778821650748,46.07,80737.56,0.0,-0.13265,0.0001,9.5942]
[1778821650763,46.07,80737.56,0.0,-0.13265,0.0001,9.5942]
[1778821650837,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651222,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651265,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651757,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651774,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651781,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651785,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651802,46.07,80716.32,0.0,-0.13487,0.00011,9.70197]
[1778821651884,46.07,80713.6,0.0,-0.13508,0.00011,9.70914]
[1778821651923,46.07,80713.6,0.0,-0.13508,0.00011,9.70914]
[1778821651928,46.07,80713.6,0.0,-0.13508,0.00011,9.70914]
[1778821651955,46.07,80713.6,0.0,-0.13508,0.00011,9.70914]
[1778821652795,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653336,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653337,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653353,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653419,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653441,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653461,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653471,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653505,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653530,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653881,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653890,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653902,46.07,80713.6,0.0,-0.13509,0.00011,9.70931]
[1778821653803,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821653915,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821653945,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654049,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654067,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654154,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654182,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654301,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654333,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654406,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654421,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654490,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654509,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654806,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654834,46.07,80712.47,0.0,-0.13521,0.00011,9.7152]
[1778821654896,46.07,80709.56,0.0,-0.13552,0.00011,9.73013]
[1778821656063,46.07,80712.64,0.0,-0.1352,0.00011,9.7146]
[1778821656065,46.07,80712.64,0.0,-0.1352,0.00011,9.7146]
[1778821656095,46.07,80712.64,0.0,-0.1352,0.00011,9.7146]
[1778821656770,46.07,80712.64,0.0,-0.1352,0.00011,9.7146]
[1778821656803,46.07,80712.64,0.0,-0.1352,0.00011,9.7146]
[1778821656868,46.07,80712.78,0.0,-0.13518,0.00011,9.71401]
[1778821658119,46.07,80712.78,0.0,-0.13519,0.00011,9.71414]
[1778821658838,46.07,80714.53,0.0,-0.135,0.00011,9.70539]
[1778821662894,46.08,80727.39,0.0,-0.13367,0.0001,9.64071]
[1778821667900,46.08,80727.24,0.0,-0.1337,0.0001,9.64243]
[1778821673484,46.09,80728.72,0.0,-0.13357,0.0001,9.63607]
[1778821678359,46.09,80735.9,0.0,-0.13284,0.0001,9.60067]
[1778821681409,46.09,80728.27,0.0,-0.13363,0.0001,9.63928]
[1778821683219,46.09,80726.1,0.0,-0.13386,0.0001,9.65031]
[1778821688399,46.09,80724.83,0.0,-0.13401,0.0001,9.65774]
[1778821688420,46.09,80722.85,0.0,-0.13423,0.0001,9.66797]
[1778821693624,46.1,80721.74,0.0,-0.13436,0.00011,9.67448]
[1778821699124,46.1,80721.19,0.0,-0.13444,0.00011,9.6783]
[1778821702851,46.1,80717.32,0.0,-0.13485,0.00011,9.69825]
[1778821705532,46.1,80715.61,0.0,-0.13504,0.00011,9.70735]
[1778821705616,46.1,80711.2,0.0,-0.13551,0.00011,9.72986]
[1778821706002,46.1,80711.2,0.0,-0.13551,0.00011,9.72986]
[1778821707181,46.11,80698.67,0.0,-0.13684,0.00011,9.7936]
[1778821709255,46.11,80692.91,0.0,-0.13745,0.00011,9.82284]
[1778821720271,46.11,80698.06,0.0,-0.13683,0.00011,9.79022]
[1778821722138,46.11,80698.51,0.0,-0.13679,0.00011,9.78798]
[1778821723837,46.11,80716.6,0.0,-0.13488,0.00011,9.69633]
[1778821724026,46.11,80716.6,0.0,-0.13488,0.00011,9.69633]
[1778821724300,46.11,80716.6,0.0,-0.13488,0.00011,9.69649]
[1778821729335,46.11,80719.6,0.0,-0.13458,0.00011,9.68214]
[1778821734296,46.11,80719.19,0.0,-0.13464,0.00011,9.68494]
[1778821735123,46.11,80721.49,0.0,-0.1344,0.00011,9.67346]
[1778821735175,46.11,80721.49,0.0,-0.1344,0.00011,9.67346]
[1778821735381,46.12,80721.46,0.0,-0.13441,0.00011,9.6738]
[1778821736384,46.12,80729.87,0.0,-0.13353,0.0001,9.63143]
[1778821737191,46.12,80729.87,0.0,-0.13353,0.0001,9.63143]
[1778821737391,46.12,80735.3,0.0,-0.13297,0.0001,9.60422]
[1778821740909,46.12,80735.75,0.0,-0.13293,0.0001,9.60236]
[1778821740945,46.12,80737.02,0.0,-0.1328,0.0001,9.59604]
[1778821746455,46.12,80734.77,0.0,-0.13305,0.0001,9.60808]
[1778821749525,46.12,80743.15,0.0,-0.13219,0.0001,9.566]
[1778821755642,46.13,80740.83,0.0,-0.13244,0.0001,9.57854]
[1778821755759,46.13,80740.83,0.0,-0.13244,0.0001,9.57854]
[1778821755827,46.13,80750.75,0.0,-0.13141,0.0001,9.52833]
[1778821756873,46.13,80750.75,0.0,-0.13141,0.0001,9.52833]
[1778821756899,46.13,80751.78,0.0,-0.13131,0.0001,9.52332]
[1778821760981,46.13,80747.71,0.0,-0.13175,0.0001,9.54458]
[1778821760991,46.13,80744.28,0.0,-0.13211,0.0001,9.56216]
[1778821766594,46.13,80742.87,0.0,-0.13227,0.0001,9.57]
[1778821771629,46.14,80749.87,0.0,-0.13148,0.0001,9.52871]
[1778821776665,46.14,80749.6,0.0,-0.13153,0.0001,9.5309]
[1778821781699,46.14,80751.04,0.0,-0.13139,0.0001,9.52398]
[1778821783114,46.14,80749.76,0.0,-0.13152,0.0001,9.53062]
[1778821783583,46.14,80749.76,0.0,-0.13152,0.0001,9.53062]
[1778821783716,46.14,80753.12,0.0,-0.13117,0.0001,9.51358]
[1778821788750,46.14,80758.33,0.0,-0.13063,0.0001,9.48719]
[1778821793787,46.14,80759.61,0.0,-0.1305,0.0001,9.4808]
[1778821798822,46.14,80764.81,0.0,-0.12997,0.0001,9.45473]
[1778821803859,46.14,80768.61,0.0,-0.12959,0.0001,9.43596]
[1778821808386,46.15,80768.6,0.0,-0.1296,0.0001,9.4363]
[1778821808559,46.15,80768.6,0.0,-0.1296,0.0001,9.4363]
[1778821809900,46.15,80777.1,0.0,-0.12873,0.0001,9.39359]
[1778821810464,46.15,80777.1,0.0,-0.12873,0.0001,9.39359]
[1778821810467,46.15,80777.1,0.0,-0.12873,0.0001,9.39359]
[1778821810908,46.15,80774.35,0.0,-0.12902,0.0001,9.40759]
[1778821811180,46.15,80774.35,0.0,-0.12902,0.0001,9.40759]
[1778821812527,46.15,80767.43,0.0,-0.12973,0.0001,9.44261]
[1778821815945,46.15,80764.97,0.0,-0.12998,0.0001,9.45526]
[1778821818002,46.15,80769.49,0.0,-0.12952,0.0001,9.43257]
[1778821822030,46.15,80761.68,0.0,-0.13033,0.0001,9.47231]
[1778821824755,46.15,80762.6,0.0,-0.13024,0.0001,9.46774]
[1778821825052,46.15,80763.29,0.0,-0.13017,0.0001,9.46429]
[1778821826060,46.15,80753.58,0.0,-0.13117,0.0001,9.51336]
[1778821827065,46.15,80741.98,0.0,-0.13237,0.0001,9.57196]
[1778821832100,46.15,80740.1,0.0,-0.13248,0.0001,9.57424]
[1778821837137,46.14,80739.18,0.0,-0.13256,0.0001,9.57827]
[1778821842170,46.14,80737.57,0.0,-0.13272,0.0001,9.58619]
[1778821847166,46.14,80736.54,0.0,-0.13283,0.0001,9.59147]
[1778821847315,46.14,80736.54,0.0,-0.13283,0.0001,9.59147]
[1778821847533,46.14,80736.54,0.0,-0.13283,0.0001,9.59147]
[1778821847575,46.14,80736.54,0.0,-0.13283,0.0001,9.59147]
[1778821847777,46.14,80736.54,0.0,-0.13283,0.0001,9.59147]
[1778821847818,46.14,80749.43,0.0,-0.13149,0.0001,9.52596]
[1778821849441,46.14,80764.69,0.0,-0.12992,0.0001,9.44883]
[1778821852100,46.14,80760.78,0.0,-0.13032,0.0001,9.4686]
[1778821852130,46.14,80760.78,0.0,-0.13032,0.0001,9.4686]
[1778821852289,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852306,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852332,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852366,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852457,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852484,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852564,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852606,46.14,80759.06,0.0,-0.13049,0.0001,9.47729]
[1778821852707,46.14,80759.27,0.0,-0.13047,0.0001,9.47623]
[1778821858032,46.14,80759.78,0.0,-0.13042,0.0001,9.47365]
[1778821858051,46.14,80759.78,0.0,-0.13042,0.0001,9.47365]
[1778821858084,46.14,80759.78,0.0,-0.13042,0.0001,9.47365]
[1778821858126,46.14,80760.82,0.0,-0.13031,0.0001,9.4684]
[1778821860089,46.14,80760.82,0.0,-0.13031,0.0001,9.46841]
[1778821860140,46.14,80759.53,0.0,-0.13045,0.0001,9.47494]
[1778821865331,46.14,80756.18,0.0,-0.13079,0.0001,9.49182]
[1778821869843,46.14,80755.27,0.0,-0.13088,0.0001,9.49632]
[1778821869913,46.14,80746.92,0.0,-0.13174,0.0001,9.53849]
[1778821872644,46.14,80738.88,0.0,-0.13258,0.0001,9.57904]
[1778821878641,46.14,80741.99,0.0,-0.13224,0.0001,9.5626]
[1778821885584,46.14,80733.91,0.0,-0.13307,0.0001,9.60283]
[1778821891099,46.14,80730.75,0.0,-0.1334,0.0001,9.61898]
[1778821897558,46.14,80728.01,0.0,-0.13363,0.0001,9.62726]
[1778821902593,46.14,80724.01,0.0,-0.13405,0.0001,9.64758]
[1778821907628,46.14,80720.48,0.0,-0.13442,0.00011,9.66535]
[1778821912663,46.14,80720.0,0.0,-0.13447,0.00011,9.66755]
[1778821917698,46.14,80716.26,0.0,-0.13488,0.00011,9.68721]
[1778821922735,46.14,80723.17,0.0,-0.13416,0.0001,9.65281]
[1778821924232,46.15,80723.75,0.0,-0.1341,0.0001,9.65004]
[1778821924295,46.15,80723.75,0.0,-0.1341,0.0001,9.65004]
[1778821924364,46.15,80723.75,0.0,-0.1341,0.0001,9.65004]
[1778821925144,46.15,80742.77,0.0,-0.13212,0.0001,9.55394]
[1778821926766,46.15,80742.08,0.0,-0.13219,0.0001,9.5574]
[1778821928404,46.15,80747.62,0.0,-0.13162,0.0001,9.52964]
[1778821929786,46.15,80757.23,0.0,-0.13063,0.0001,9.48097]
[1778821934820,46.15,80760.73,0.0,-0.13027,0.0001,9.46342]
[1778821939855,46.15,80760.75,0.0,-0.13027,0.0001,9.4635]
[1778821940580,46.15,80760.75,0.0,-0.13027,0.0001,9.4635]
[1778821941149,46.15,80760.75,0.0,-0.13027,0.0001,9.4635]
[1778821941436,46.15,80761.52,0.0,-0.1302,0.0001,9.45965]
[1778821943799,46.15,80760.43,0.0,-0.13031,0.0001,9.46522]
[1778821944475,46.15,80760.37,0.0,-0.13032,0.0001,9.46556]
[1778821944914,46.15,80760.37,0.0,-0.13032,0.0001,9.46556]
[1778821944931,46.15,80767.58,0.0,-0.12958,0.0001,9.42922]
[1778821949934,46.15,80766.3,0.0,-0.12972,0.0001,9.43605]
[1778821954968,46.15,80769.38,0.0,-0.12934,0.0001,9.41446]
[1778821960003,46.15,80771.46,0.0,-0.12914,0.0001,9.40461]
[1778821965038,46.16,80768.7,0.0,-0.12943,0.0001,9.41922]
[1778821970080,46.16,80770.33,0.0,-0.12928,0.0001,9.41166]
[1778821975025,46.16,80768.92,0.0,-0.12944,0.0001,9.41933]
[1778821977481,46.16,80763.6,0.0,-0.12999,0.0001,9.44653]
[1778821978521,46.16,80763.16,0.0,-0.13004,0.0001,9.44885]
[1778821983920,46.17,80765.38,0.0,-0.12982,0.0001,9.43825]
[1778821987091,46.17,80763.86,0.0,-0.12998,0.0001,9.44626]
[1778821992238,46.17,80761.62,0.0,-0.13022,0.0001,9.45817]
[1778821997273,46.17,80762.51,0.0,-0.13014,0.0001,9.45416]
[1778822001714,46.17,80763.18,0.0,-0.13008,0.0001,9.45109]
[1778822004046,46.17,80765.71,0.0,-0.12982,0.0001,9.43854]
[1778822005841,46.18,80746.64,0.0,-0.1318,0.0001,9.53516]
[1778822013387,46.18,80749.95,0.0,-0.13138,0.0001,9.51185]
[1778822018421,46.18,80753.09,0.0,-0.13106,0.0001,9.49605]
[1778822024135,46.18,80754.2,0.0,-0.13095,0.0001,9.49054]
[1778822029502,46.18,80755.33,0.0,-0.13083,0.0001,9.48496]
[1778822035261,46.18,80757.56,0.0,-0.1306,0.0001,9.47382]
[1778822041586,46.18,80758.82,0.0,-0.13048,0.0001,9.46771]
[1778822046623,46.18,80758.82,0.0,-0.13048,0.0001,9.46788]
[1778822051657,46.18,80755.57,0.0,-0.13082,0.0001,9.48437]
[1778822056193,46.18,80747.37,0.0,-0.13167,0.0001,9.52576]
[1778822061727,46.18,80745.74,0.0,-0.13183,0.0001,9.53365]
[1778822065428,46.18,80751.01,0.0,-0.13129,0.0001,9.50737]
[1778822066312,46.18,80751.01,0.0,-0.13129,0.0001,9.50737]
[1778822067705,46.18,80757.41,0.0,-0.13063,0.0001,9.47509]
[1778822069012,46.18,80759.18,0.0,-0.13045,0.0001,9.46619]
[1778822069161,46.18,80759.18,0.0,-0.13045,0.0001,9.46619]
[1778822069216,46.18,80764.69,0.0,-0.12988,0.0001,9.43844]
[1778822069618,46.18,80764.69,0.0,-0.12988,0.0001,9.43844]
[1778822069766,46.18,80764.69,0.0,-0.12988,0.0001,9.43844]
[1778822070023,46.18,80771.02,0.0,-0.12924,0.0001,9.4066]
[1778822071247,46.18,80771.02,0.0,-0.12924,0.0001,9.4066]
[1778822071285,46.18,80771.02,0.0,-0.12924,0.0001,9.4066]
[1778822071348,46.18,80775.83,0.0,-0.12868,0.0001,9.3759]
[1778822071613,46.18,80775.83,0.0,-0.12868,0.0001,9.3759]
[1778822071639,46.18,80775.83,0.0,-0.12868,0.0001,9.3759]
[1778822071797,46.18,80775.83,0.0,-0.12868,0.0001,9.37605]
[1778822072637,46.18,80775.83,0.0,-0.12868,0.0001,9.37605]
[1778822072676,46.18,80775.83,0.0,-0.12868,0.0001,9.37605]
[1778822072805,46.18,80777.1,0.0,-0.12855,0.0001,9.36982]
[1778822076763,46.18,80777.64,0.0,-0.12851,0.0001,9.36761]
[1778822076794,46.18,80777.64,0.0,-0.12851,0.0001,9.36761]
[1778822076865,46.18,80779.2,0.0,-0.12835,0.0001,9.35994]
[1778822079471,46.18,80780.77,0.0,-0.12819,0.0001,9.352]
[1778822079497,46.18,80780.77,0.0,-0.12819,0.0001,9.352]
[1778822079854,46.18,80780.77,0.0,-0.12819,0.0001,9.35202]
[1778822081499,46.18,80778.89,0.0,-0.12838,0.0001,9.36149]
[1778822081866,46.18,80778.89,0.0,-0.12838,0.0001,9.36149]
[1778822086204,46.18,80787.6,0.0,-0.1275,0.0001,9.31768]
[1778822087908,46.18,80796.34,0.0,-0.12662,0.0001,9.27389]
[1778822093293,46.19,80790.38,0.0,-0.12723,0.0001,9.30432]
[1778822099337,46.19,80790.26,0.0,-0.12726,0.0001,9.30561]
[1778822108056,46.19,80791.31,0.0,-0.12718,0.0001,9.30162]
[1778822111700,46.2,80791.66,0.0,-0.12715,0.0001,9.30021]
[1778822111937,46.2,80791.66,0.0,-0.12715,0.0001,9.30021]
[1778822113092,46.2,80803.82,0.0,-0.12593,0.0001,9.23938]
[1778822118128,46.2,80808.89,0.0,-0.12544,0.0001,9.215]
[1778822123162,46.2,80810.13,0.0,-0.12534,0.0001,9.2099]
[1778822128218,46.21,80814.27,0.0,-0.12494,0.0001,9.19002]
[1778822132988,46.21,80821.07,0.0,-0.1242,0.0001,9.14973]
[1778822139274,46.21,80826.56,0.0,-0.12366,0.0001,9.12259]
[1778822142402,46.21,80827.37,0.0,-0.12358,0.0001,9.11867]
[1778822143293,46.21,80827.52,0.0,-0.12357,0.0001,9.11798]
[1778822143429,46.21,80835.83,0.0,-0.12275,0.0001,9.07652]
[1778822143789,46.21,80835.83,0.0,-0.12275,0.0001,9.07652]
[1778822144309,46.21,80835.83,0.0,-0.12275,0.0001,9.07662]
[1778822149344,46.21,80843.48,0.0,-0.12201,0.0001,9.03897]
[1778822150351,46.21,80851.36,0.0,-0.12124,0.0001,8.99965]
[1778822155433,46.21,80851.89,0.0,-0.12119,0.0001,8.99711]
[1778822161440,46.22,80849.92,0.0,-0.12139,0.0001,9.0072]
[1778822166487,46.22,80849.25,0.0,-0.12146,0.0001,9.01072]
[1778822171939,46.22,80849.6,0.0,-0.12143,0.0001,9.00911]
[1778822177040,46.22,80849.01,0.0,-0.12149,0.0001,9.01231]
[1778822182588,46.22,80845.86,0.0,-0.1218,0.0001,9.02815]
[1778822188430,46.22,80839.5,0.0,-0.12242,0.0001,9.05988]
[1778822188477,46.22,80836.67,0.0,-0.12271,0.0001,9.0742]
[1778822193395,46.22,80836.32,0.0,-0.12268,0.0001,9.06986]
[1778822194573,46.22,80836.84,0.0,-0.12263,0.0001,9.06758]
[1778822194675,46.22,80835.6,0.0,-0.12276,0.0001,9.07395]
[1778822199708,46.23,80837.86,0.0,-0.12255,0.0001,9.06363]
[1778822205244,46.23,80837.7,0.0,-0.12258,0.0001,9.06506]
[1778822211329,46.23,80834.75,0.0,-0.12289,0.0001,9.08068]
[1778822217357,46.24,80832.85,0.0,-0.12309,0.0001,9.09088]
[1778822223557,46.24,80830.04,0.0,-0.12338,0.0001,9.10581]
[1778822229504,46.24,80828.42,0.0,-0.12356,0.0001,9.11458]
[1778822229919,46.24,80820.92,0.0,-0.1243,0.0001,9.15223]
[1778822234956,46.24,80823.95,0.0,-0.12401,0.0001,9.13731]
[1778822239989,46.24,80818.26,0.0,-0.12458,0.0001,9.16594]
[1778822245002,46.24,80814.16,0.0,-0.12498,0.0001,9.18642]
[1778822250013,46.24,80800.43,0.0,-0.12636,0.0001,9.25508]
[1778822254735,46.24,80796.55,0.0,-0.12666,0.0001,9.2673]
[1778822257748,46.24,80787.68,0.0,-0.12755,0.0001,9.31132]
[1778822258114,46.24,80788.16,0.0,-0.12749,0.0001,9.3087]
[1778822263349,46.23,80785.92,0.0,-0.1277,0.0001,9.31915]
[1778822263438,46.23,80785.61,0.0,-0.12773,0.0001,9.32049]
[1778822265320,46.23,80773.01,0.0,-0.12901,0.0001,9.38344]
[1778822271022,46.23,80772.39,0.0,-0.12905,0.0001,9.38545]
[1778822271206,46.23,80774.15,0.0,-0.12887,0.0001,9.37654]
[1778822276241,46.22,80774.5,0.0,-0.12881,0.0001,9.37399]
[1778822281276,46.22,80770.27,0.0,-0.12923,0.0001,9.39436]
[1778822286314,46.22,80773.39,0.0,-0.1289,0.0001,9.378]
[1778822291349,46.22,80774.39,0.0,-0.12879,0.0001,9.37274]
[1778822293013,46.22,80774.87,0.0,-0.12874,0.0001,9.37028]
[1778822293137,46.22,80774.87,0.0,-0.12874,0.0001,9.37028]
[1778822293249,46.22,80774.87,0.0,-0.12874,0.0001,9.37028]
[1778822293363,46.22,80783.58,0.0,-0.12785,0.0001,9.32643]
[1778822295378,46.22,80795.93,0.0,-0.1266,0.0001,9.264]
[1778822297247,46.21,80794.08,0.0,-0.12678,0.0001,9.27317]
[1778822297319,46.21,80794.08,0.0,-0.12678,0.0001,9.27317]
[1778822297392,46.21,80794.25,0.0,-0.12676,0.0001,9.2722]
[1778822299316,46.21,80796.22,0.0,-0.12656,0.0001,9.26219]
[1778822299405,46.21,80798.89,0.0,-0.12629,0.0001,9.24869]
[1778822304440,46.21,80798.54,0.0,-0.12632,0.0001,9.25013]
[1778822309563,46.21,80794.13,0.0,-0.12676,0.0001,9.27205]
[1778822309570,46.21,80794.13,0.0,-0.12676,0.0001,9.27205]
[1778822309580,46.21,80794.13,0.0,-0.12676,0.0001,9.27205]
[1778822311625,46.21,80794.88,0.0,-0.12668,0.0001,9.26818]
[1778822312496,46.21,80794.35,0.0,-0.12666,0.0001,9.26416]
[1778822314589,46.21,80793.38,0.0,-0.12676,0.0001,9.26899]
[1778822315237,46.21,80794.13,0.0,-0.12668,0.0001,9.26518]
[1778822317744,46.21,80796.32,0.0,-0.12646,0.0001,9.25406]
[1778822317797,46.21,80796.32,0.0,-0.12646,0.0001,9.25406]
[1778822318538,46.21,80797.11,0.0,-0.12638,0.0001,9.25007]
[1778822323573,46.21,80798.1,0.0,-0.12628,0.0001,9.24512]
[1778822323958,46.21,80798.1,0.0,-0.12628,0.0001,9.24512]
[1778822324581,46.21,80790.76,0.0,-0.12702,0.0001,9.28196]
[1778822327603,46.21,80783.08,0.0,-0.12779,0.0001,9.32034]
[1778822332638,46.21,80779.87,0.0,-0.12811,0.0001,9.33608]
[1778822338572,46.21,80786.1,0.0,-0.12747,0.0001,9.30424]
[1778822343714,46.2,80783.98,0.0,-0.12767,0.0001,9.31433]
[1778822348749,46.2,80783.44,0.0,-0.12772,0.0001,9.31662]
[1778822354650,46.2,80784.08,0.0,-0.12765,0.0001,9.31309]
[1778822364332,46.2,80780.78,0.0,-0.12796,0.0001,9.32869]
[1778822364431,46.2,80777.91,0.0,-0.12825,0.0001,9.34301]
[1778822369896,46.19,80779.46,0.0,-0.12808,0.0001,9.33454]
[1778822374932,46.19,80780.41,0.0,-0.1279,0.0001,9.32268]
[1778822378708,46.19,80780.16,0.0,-0.12792,0.0001,9.32365]
[1778822378799,46.19,80780.16,0.0,-0.12792,0.0001,9.32365]
[1778822378999,46.19,80789.51,0.0,-0.12697,0.0001,9.27664]
[1778822380974,46.19,80797.08,0.0,-0.12621,0.0001,9.23848]
[1778822386009,46.19,80795.58,0.0,-0.12636,0.0001,9.24605]
[1778822391044,46.19,80795.6,0.0,-0.12636,0.0001,9.24607]
[1778822393432,46.19,80806.28,0.0,-0.12529,0.0001,9.19259]
[1778822396978,46.19,80810.5,0.0,-0.12487,0.0001,9.17154]
[1778822401666,46.19,80816.7,0.0,-0.12425,0.0001,9.1402]
[1778822404140,46.19,80809.21,0.0,-0.125,0.0001,9.17782]
[1778822406624,46.19,80817.42,0.0,-0.12418,0.0001,9.13692]
[1778822412193,46.19,80821.27,0.0,-0.1238,0.0001,9.11768]
[1778822414244,46.19,80822.52,0.0,-0.12367,0.0001,9.11136]
[1778822417940,46.19,80831.35,0.0,-0.1228,0.0001,9.06702]
[1778822425045,46.19,80839.39,0.0,-0.122,0.0001,9.02682]
[1778822428305,46.19,80832.06,0.0,-0.12273,0.0001,9.06353]
[1778822433339,46.19,80834.06,0.0,-0.12246,0.0001,9.04683]
[1778822438639,46.19,80836.27,0.0,-0.12225,0.0001,9.03656]
[1778822438711,46.19,80821.35,0.0,-0.12373,0.0001,9.11135]
[1778822439063,46.19,80821.35,0.0,-0.12373,0.0001,9.11135]
[1778822439382,46.19,80821.72,0.0,-0.1237,0.0001,9.10969]
[1778822444503,46.2,80818.33,0.0,-0.12404,0.0001,9.1269]
[1778822450459,46.2,80817.71,0.0,-0.12411,0.0001,9.13049]
[1778822454307,46.2,80820.09,0.0,-0.12388,0.0001,9.11879]
[1778822455504,46.2,80820.09,0.0,-0.12388,0.0001,9.11887]
[1778822455598,46.2,80820.24,0.0,-0.12387,0.0001,9.1182]
[1778822460731,46.2,80826.76,0.0,-0.12323,0.0001,9.08592]
[1778822466897,46.2,80833.41,0.0,-0.12259,0.0001,9.0537]
[1778822469118,46.21,80835.62,0.0,-0.12238,0.0001,9.04301]
[1778822469474,46.21,80835.62,0.0,-0.12238,0.0001,9.04301]
[1778822475635,46.21,80838.12,0.0,-0.12214,0.0001,9.03089]
[1778822480670,46.21,80837.52,0.0,-0.12221,0.0001,9.03447]
[1778822486615,46.21,80840.98,0.0,-0.12188,0.0001,9.01783]
[1778822491268,46.21,80842.95,0.0,-0.12169,0.0001,9.00804]
[1778822492754,46.21,80850.85,0.0,-0.12085,0.0001,8.96213]
[1778822497790,46.21,80853.05,0.0,-0.12064,0.0001,8.95164]
[1778822499420,46.21,80848.46,0.0,-0.12109,0.0001,8.97461]
[1778822504839,46.22,80845.84,0.0,-0.12135,0.0001,8.98801]
[1778822509875,46.22,80847.29,0.0,-0.12122,0.0001,8.98107]
[1778822515642,46.22,80843.07,0.0,-0.12163,0.0001,9.00226]
[1778822520950,46.22,80840.09,0.0,-0.12193,0.0001,9.01717]
[1778822525985,46.22,80841.36,0.0,-0.1218,0.0001,9.01087]
[1778822531024,46.22,80834.11,0.0,-0.12251,0.0001,9.04693]
[1778822532751,46.22,80825.45,0.0,-0.12337,0.0001,9.0903]
[1778822533657,46.22,80825.45,0.0,-0.12337,0.0001,9.0903]
[1778822533677,46.22,80824.2,0.0,-0.1235,0.0001,9.09664]
[1778822539321,46.22,80821.53,0.0,-0.12377,0.0001,9.11031]
[1778822539820,46.22,80821.53,0.0,-0.12377,0.0001,9.11031]
[1778822539836,46.22,80824.34,0.0,-0.12349,0.0001,9.09636]
[1778822540179,46.22,80835.81,0.0,-0.12236,0.0001,9.03906]
[1778822545121,46.22,80843.64,0.0,-0.1216,0.0001,9.00055]
[1778822550156,46.22,80842.37,0.0,-0.12172,0.0001,9.00681]
[1778822555194,46.22,80841.48,0.0,-0.12173,0.0001,9.00459]
[1778822560229,46.22,80841.92,0.0,-0.12169,0.0001,9.0023]
[1778822564616,46.22,80832.59,0.0,-0.12261,0.0001,9.0488]
[1778822570593,46.22,80831.52,0.0,-0.1227,0.0001,9.05367]
[1778822576341,46.22,80832.09,0.0,-0.12263,0.0001,9.05016]
[1778822581461,46.21,80833.79,0.0,-0.12246,0.0001,9.0413]
[1778822585007,46.22,80826.0,0.0,-0.12323,0.0001,9.08048]
[1778822585404,46.22,80826.99,0.0,-0.12314,0.0001,9.07563]
[1778822589469,46.22,80814.99,0.0,-0.12433,0.0001,9.13593]
[1778822591664,46.22,80805.54,0.0,-0.12528,0.0001,9.18327]
[1778822594470,46.22,80798.28,0.0,-0.126,0.0001,9.21954]
[1778822599506,46.21,80796.82,0.0,-0.12614,0.0001,9.22637]
[1778822603640,46.21,80787.42,0.0,-0.12708,0.0001,9.2732]
[1778822604956,46.21,80786.44,0.0,-0.12718,0.0001,9.27802]
[1778822605549,46.21,80776.56,0.0,-0.12818,0.0001,9.32764]
[1778822608570,46.21,80763.91,0.0,-0.12947,0.0001,9.39112]
[1778822613593,46.21,80766.48,0.0,-0.12913,0.0001,9.37136]
[1778822613658,46.21,80766.48,0.0,-0.12913,0.0001,9.37136]
[1778822619559,46.21,80766.21,0.0,-0.12916,0.0001,9.37289]
[1778822620962,46.21,80765.94,0.0,-0.12919,0.0001,9.37428]
[1778822622064,46.21,80766.08,0.0,-0.12918,0.0001,9.37359]
[1778822622465,46.21,80766.08,0.0,-0.12918,0.0001,9.37359]
[1778822622668,46.21,80775.72,0.0,-0.12819,0.0001,9.3251]
[1778822624109,46.21,80779.46,0.0,-0.12781,0.0001,9.30638]
[1778822624683,46.21,80780.03,0.0,-0.12776,0.0001,9.30363]
[1778822629733,46.21,80785.08,0.0,-0.12725,0.0001,9.27857]
[1778822634752,46.22,80784.63,0.0,-0.1273,0.0001,9.28122]
[1778822637773,46.22,80777.07,0.0,-0.12807,0.0001,9.31936]
[1778822642808,46.22,80772.43,0.0,-0.12855,0.0001,9.3428]
[1778822647843,46.22,80777.62,0.0,-0.12802,0.0001,9.31678]
[1778822652878,46.22,80775.83,0.0,-0.12821,0.0001,9.326]
[1778822657917,46.22,80776.49,0.0,-0.12814,0.0001,9.32282]
[1778822659928,46.22,80785.93,0.0,-0.12719,0.0001,9.27553]
[1778822664962,46.22,80784.16,0.0,-0.12738,0.0001,9.28501]
[1778822668619,46.22,80789.1,0.0,-0.12689,0.0001,9.26057]
[1778822669351,46.22,80791.28,0.0,-0.12667,0.0001,9.24978]
[1778822669997,46.22,80794.16,0.0,-0.12638,0.0001,9.23551]
[1778822671400,46.22,80796.1,0.0,-0.12612,0.0001,9.21938]
[1778822671406,46.22,80796.1,0.0,-0.12612,0.0001,9.21938]
[1778822671451,46.23,80796.34,0.0,-0.1261,0.0001,9.21839]
[1778822673978,46.23,80796.34,0.0,-0.1261,0.0001,9.21839]
[1778822675514,46.23,80797.63,0.0,-0.12598,0.0001,9.21258]
[1778822676010,46.23,80798.26,0.0,-0.12592,0.0001,9.20964]
[1778822676659,46.23,80805.58,0.0,-0.12519,0.0001,9.17318]
[1778822679653,46.23,80815.64,0.0,-0.12421,0.0001,9.12372]
[1778822683114,46.24,80824.57,0.0,-0.12334,0.0001,9.08014]
[1778822688919,46.24,80823.11,0.0,-0.12351,0.0001,9.08896]
[1778822694167,46.25,80829.28,0.0,-0.12295,0.0001,9.06071]
[1778822699201,46.26,80831.03,0.0,-0.12282,0.0001,9.05398]
[1778822704240,46.27,80834.17,0.0,-0.12255,0.0001,9.04029]
[1778822709272,46.28,80835.28,0.0,-0.12248,0.0001,9.03677]
[1778822714434,46.28,80840.53,0.0,-0.12198,0.0001,9.01155]
[1778822719678,46.28,80843.31,0.0,-0.12173,0.0001,8.99889]
[1778822723517,46.29,80856.01,0.0,-0.12051,0.0001,8.93691]
[1778822728400,46.29,80854.64,0.0,-0.12065,0.0001,8.94398]
[1778822728490,46.29,80847.92,0.0,-0.12131,0.0001,8.97754]
[1778822733809,46.29,80847.13,0.0,-0.12132,0.0001,8.97505]
[1778822739483,46.29,80847.81,0.0,-0.12126,0.0001,8.97204]
[1778822745031,46.29,80842.92,0.0,-0.12174,0.0001,8.99651]
[1778822754589,46.29,80837.03,0.0,-0.12232,0.0001,9.0262]
[1778822759624,46.3,80838.31,0.0,-0.12222,0.0001,9.02068]
[1778822764659,46.3,80835.69,0.0,-0.12249,0.0001,9.0346]
[1778822769695,46.3,80834.23,0.0,-0.12265,0.0001,9.04252]
[1778822774882,46.31,80834.5,0.0,-0.12263,0.0001,9.04169]
[1778822778801,46.31,80828.37,0.0,-0.12324,0.0001,9.07273]
[1778822780245,46.31,80820.26,0.0,-0.12405,0.0001,9.1134]
[1778822781118,46.31,80814.84,0.0,-0.12459,0.0001,9.14056]
[1778822784265,46.31,80815.63,0.0,-0.12451,0.0001,9.13668]
[1778822784812,46.31,80818.01,0.0,-0.12428,0.0001,9.1248]
[1778822786219,46.31,80819.48,0.0,-0.12413,0.0001,9.11748]
[1778822786826,46.31,80814.75,0.0,-0.1246,0.0001,9.14116]
[1778822791860,46.31,80811.62,0.0,-0.12484,0.0001,9.15028]
[1778822796896,46.31,80804.46,0.0,-0.12556,0.0001,9.18611]
[1778822799592,46.31,80804.97,0.0,-0.12551,0.0001,9.18351]
[1778822800838,46.31,80805.26,0.0,-0.12548,0.0001,9.18204]
[1778822800924,46.31,80805.19,0.0,-0.12549,0.0001,9.18237]
[1778822804972,46.31,80804.09,0.0,-0.1256,0.0001,9.18783]
[1778822804975,46.31,80804.09,0.0,-0.1256,0.0001,9.18783]
[1778822805055,46.31,80789.74,0.0,-0.12704,0.0001,9.25969]
[1778822810994,46.31,80789.1,0.0,-0.12709,0.0001,9.26221]
[1778822813038,46.31,80787.85,0.0,-0.12722,0.0001,9.26836]
[1778822813139,46.31,80783.93,0.0,-0.12761,0.0001,9.28789]
[1778822818720,46.31,80785.5,0.0,-0.12746,0.0001,9.28044]
[1778822822072,46.31,80772.64,0.0,-0.12877,0.0001,9.34512]
[1778822826099,46.31,80765.2,0.0,-0.12952,0.0001,9.38219]
[1778822827705,46.31,80763.17,0.0,-0.12973,0.0001,9.39235]
[1778822833148,46.3,80763.03,0.0,-0.12974,0.0001,9.39265]
[1778822838183,46.3,80766.25,0.0,-0.1294,0.0001,9.37604]
[1778822840026,46.3,80766.67,0.0,-0.12935,0.0001,9.37385]
[1778822840199,46.3,80764.44,0.0,-0.12958,0.0001,9.38498]
[1778822844145,46.3,80763.18,0.0,-0.12971,0.0001,9.39132]
[1778822844168,46.3,80763.18,0.0,-0.12971,0.0001,9.39132]
[1778822844246,46.3,80765.98,0.0,-0.12942,0.0001,9.37724]
[1778822849259,46.3,80766.68,0.0,-0.12935,0.0001,9.37344]
[1778822854346,46.3,80770.6,0.0,-0.12887,0.0001,9.34687]
[1778822860338,46.3,80769.9,0.0,-0.12894,0.0001,9.35026]
[1778822865372,46.3,80769.65,0.0,-0.12896,0.0001,9.35149]
[1778822870751,46.3,80769.13,0.0,-0.12902,0.0001,9.35421]
[1778822876787,46.3,80766.81,0.0,-0.12927,0.0001,9.3666]
[1778822880756,46.3,80762.15,0.0,-0.12976,0.0001,9.39049]
[1778822880949,46.3,80762.15,0.0,-0.12976,0.0001,9.39049]
[1778822881119,46.3,80762.15,0.0,-0.12976,0.0001,9.39049]
[1778822881203,46.3,80762.15,0.0,-0.12976,0.0001,9.39049]
[1778822881161,46.3,80761.69,0.0,-0.1298,0.0001,9.39288]
[1778822881405,46.3,80761.69,0.0,-0.1298,0.0001,9.39288]
[1778822881519,46.3,80761.69,0.0,-0.1298,0.0001,9.39288]
[1778822881998,46.31,80776.17,0.0,-0.12832,0.0001,9.32019]
[1778822885323,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885335,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885366,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885489,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885525,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885594,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885619,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885707,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885754,46.31,80775.22,0.0,-0.12843,0.0001,9.3252]
[1778822885788,46.31,80775.25,0.0,-0.12842,0.0001,9.32512]
[1778822887790,46.31,80775.25,0.0,-0.12842,0.0001,9.32512]
[1778822887828,46.31,80775.25,0.0,-0.12842,0.0001,9.32512]
[1778822888019,46.31,80773.65,0.0,-0.12859,0.0001,9.33331]
[1778822889803,46.31,80773.65,0.0,-0.12859,0.0001,9.33331]
[1778822889839,46.31,80773.65,0.0,-0.12859,0.0001,9.33331]
[1778822889968,46.31,80772.79,0.0,-0.12868,0.0001,9.33775]
[1778822890275,46.31,80772.79,0.0,-0.12868,0.0001,9.33775]
[1778822891852,46.31,80772.79,0.0,-0.12868,0.0001,9.33775]
[1778822891860,46.31,80768.03,0.0,-0.12917,0.0001,9.36178]
[1778822893416,46.31,80768.03,0.0,-0.12917,0.0001,9.36178]
[1778822894180,46.31,80764.12,0.0,-0.12957,0.0001,9.38147]
[1778822895962,46.31,80763.02,0.0,-0.12968,0.0001,9.387]
[1778822896041,46.31,80756.08,0.0,-0.1304,0.0001,9.4219]
[1778822900786,46.31,80756.38,0.0,-0.13036,0.0001,9.42]
[1778822902904,46.31,80755.26,0.0,-0.13047,0.0001,9.42569]
[1778822906048,46.31,80757.92,0.0,-0.1302,0.0001,9.41218]
[1778822912209,46.31,80762.35,0.0,-0.12967,0.0001,9.38347]
[1778822918744,46.31,80762.09,0.0,-0.1297,0.0001,9.38487]
[1778822922716,46.31,80758.08,0.0,-0.13012,0.0001,9.40515]
[1778822923767,46.31,80756.95,0.0,-0.13023,0.0001,9.41086]
[1778822929821,46.31,80755.61,0.0,-0.13037,0.0001,9.41758]
[1778822930722,46.31,80755.61,0.0,-0.13037,0.0001,9.41758]
[1778822935986,46.31,80751.54,0.0,-0.13079,0.0001,9.43791]
[1778822941076,46.31,80749.6,0.0,-0.13098,0.0001,9.44744]
[1778822946940,46.3,80754.48,0.0,-0.13047,0.0001,9.42246]
[1778822947947,46.3,80743.56,0.0,-0.1316,0.0001,9.4774]
[1778822954995,46.3,80743.07,0.0,-0.13164,0.0001,9.47918]
[1778822960032,46.3,80743.46,0.0,-0.13159,0.0001,9.47676]
[1778822965066,46.3,80744.27,0.0,-0.13149,0.0001,9.47224]
[1778822968087,46.3,80736.14,0.0,-0.13233,0.0001,9.51287]
[1778822973123,46.29,80738.91,0.0,-0.13196,0.0001,9.49156]
[1778822977152,46.29,80747.24,0.0,-0.13108,0.0001,9.44918]
[1778822980206,46.29,80747.53,0.0,-0.13105,0.0001,9.44755]
[1778822982193,46.29,80758.23,0.0,-0.12994,0.0001,9.39347]
[1778822984995,46.29,80760.55,0.0,-0.1297,0.0001,9.38177]
[1778822985534,46.29,80762.77,0.0,-0.12948,0.0001,9.37062]
[1778822986241,46.29,80770.08,0.0,-0.12873,0.0001,9.33391]
[1778822988776,46.29,80768.55,0.0,-0.12889,0.0001,9.34176]
[1778822990534,46.29,80767.45,0.0,-0.129,0.0001,9.34745]
[1778822991250,46.29,80766.84,0.0,-0.12907,0.0001,9.35059]
[1778822996285,46.29,80767.59,0.0,-0.129,0.0001,9.3472]
[1778822998762,46.29,80768.62,0.0,-0.1289,0.0001,9.34221]
[1778822999306,46.3,80768.62,0.0,-0.1289,0.0001,9.34231]
[1778823000329,46.3,80768.62,0.0,-0.1289,0.0001,9.34231]
[1778823000462,46.3,80768.44,0.0,-0.12892,0.0001,9.34332]
[1778823000786,46.3,80768.44,0.0,-0.12892,0.0001,9.34332]
[1778823000897,46.3,80768.44,0.0,-0.12892,0.0001,9.34332]
[1778823001322,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002236,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002241,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002286,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002293,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002318,46.3,80767.9,0.0,-0.12898,0.0001,9.34613]
[1778823002328,46.3,80784.14,0.0,-0.12732,0.0001,9.2647]
[1778823004500,46.3,80786.33,0.0,-0.12711,0.0001,9.25406]
[1778823004540,46.3,80786.33,0.0,-0.12711,0.0001,9.25406]
[1778823004574,46.3,80786.33,0.0,-0.12711,0.0001,9.25406]
[1778823005348,46.3,80785.96,0.0,-0.12715,0.0001,9.25605]
[1778823006355,46.3,80775.55,0.0,-0.12821,0.0001,9.30852]
[1778823007371,46.3,80766.34,0.0,-0.12915,0.0001,9.35495]
[1778823008245,46.3,80766.34,0.0,-0.12915,0.0001,9.35495]
[1778823008348,46.3,80766.34,0.0,-0.12915,0.0001,9.35495]
[1778823008369,46.3,80765.07,0.0,-0.12929,0.0001,9.36144]
[1778823012404,46.3,80769.91,0.0,-0.1288,0.0001,9.3374]
[1778823013243,46.3,80769.91,0.0,-0.1288,0.0001,9.3374]
[1778823013319,46.3,80769.91,0.0,-0.1288,0.0001,9.3374]
[1778823013327,46.3,80762.28,0.0,-0.12958,0.0001,9.37595]
[1778823015279,46.3,80762.28,0.0,-0.12958,0.0001,9.37595]
[1778823015344,46.3,80759.51,0.0,-0.12987,0.0001,9.39]
[1778823020638,46.3,80758.78,0.0,-0.12995,0.0001,9.39394]
[1778823024815,46.3,80742.15,0.0,-0.13167,0.0001,9.47774]
[1778823031082,46.3,80739.81,0.0,-0.13191,0.0001,9.48916]
[1778823035837,46.3,80736.82,0.0,-0.13213,0.0001,9.49699]
[1778823035934,46.3,80730.8,0.0,-0.13276,0.0001,9.52722]
[1778823040498,46.3,80728.26,0.0,-0.13301,0.0001,9.53928]
[1778823040868,46.3,80728.26,0.0,-0.13301,0.0001,9.53928]
[1778823040950,46.3,80728.26,0.0,-0.13301,0.0001,9.53928]
[1778823040959,46.3,80728.26,0.0,-0.13301,0.0001,9.53928]
[1778823041101,46.3,80728.26,0.0,-0.13301,0.0001,9.53928]
[1778823041194,46.3,80722.67,0.0,-0.13359,0.0001,9.56729]
[1778823042025,46.29,80714.34,0.0,-0.13446,0.00011,9.60912]
[1778823042858,46.29,80714.34,0.0,-0.13446,0.00011,9.60912]
[1778823042958,46.29,80715.47,0.0,-0.13433,0.00011,9.60313]
[1778823048166,46.29,80713.58,0.0,-0.13453,0.00011,9.61261]
[1778823053687,46.29,80713.79,0.0,-0.13451,0.00011,9.61167]
[1778823055109,46.29,80713.79,0.0,-0.13451,0.00011,9.61167]
[1778823055177,46.29,80714.1,0.0,-0.13448,0.00011,9.61012]
[1778823055478,46.29,80714.1,0.0,-0.13448,0.00011,9.61012]
[1778823055913,46.29,80697.98,0.0,-0.13619,0.00011,9.69162]
[1778823056472,46.29,80697.98,0.0,-0.13619,0.00011,9.69162]
[1778823056533,46.29,80697.98,0.0,-0.13619,0.00011,9.69162]
[1778823057274,46.29,80701.69,0.0,-0.13579,0.00011,9.67296]
[1778823058305,46.29,80701.69,0.0,-0.13579,0.00011,9.67296]
[1778823058333,46.29,80701.69,0.0,-0.13579,0.00011,9.67296]
[1778823058388,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058613,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058640,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058719,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058764,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058823,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058857,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823058970,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823059006,46.29,80701.46,0.0,-0.13582,0.00011,9.67425]
[1778823059400,46.3,80701.08,0.0,-0.13586,0.00011,9.6763]
[1778823060632,46.3,80701.08,0.0,-0.13586,0.00011,9.6763]
[1778823061436,46.3,80703.97,0.0,-0.13556,0.00011,9.66198]
[1778823062329,46.3,80703.97,0.0,-0.13556,0.00011,9.66198]
[1778823062402,46.3,80695.8,0.0,-0.13643,0.00011,9.70346]
[1778823062493,46.3,80695.8,0.0,-0.13643,0.00011,9.70346]
[1778823062618,46.3,80695.8,0.0,-0.13643,0.00011,9.70346]
[1778823062778,46.3,80695.8,0.0,-0.13643,0.00011,9.70346]
[1778823063316,46.3,80689.69,0.0,-0.13709,0.00011,9.73455]
[1778823065611,46.3,80685.0,0.0,-0.13759,0.00011,9.75829]
[1778823065647,46.3,80685.0,0.0,-0.13759,0.00011,9.75829]
[1778823065774,46.3,80680.81,0.0,-0.13804,0.00011,9.77954]
[1778823067175,46.3,80680.81,0.0,-0.13804,0.00011,9.77954]
[1778823069257,46.3,80658.97,0.0,-0.1404,0.00011,9.89014]
[1778823070829,46.3,80658.97,0.0,-0.1404,0.00011,9.89014]
[1778823070911,46.3,80658.97,0.0,-0.1404,0.00011,9.89014]
[1778823071144,46.3,80661.5,0.0,-0.14012,0.00011,9.87714]
[1778823071910,46.3,80661.5,0.0,-0.14012,0.00011,9.87714]
[1778823073141,46.3,80651.86,0.0,-0.14116,0.00011,9.92585]
[1778823076854,46.3,80642.15,0.0,-0.14222,0.00011,9.97496]
[1778823080879,46.3,80640.48,0.0,-0.1424,0.00011,9.98337]
[1778823084276,46.3,80629.83,0.0,-0.14357,0.00011,10.03746]
[1778823084990,46.3,80628.26,0.0,-0.14375,0.00011,10.04548]
[1778823085065,46.3,80628.26,0.0,-0.14375,0.00011,10.04548]
[1778823085182,46.3,80628.26,0.0,-0.14375,0.00011,10.04548]
[1778823085201,46.3,80628.26,0.0,-0.14375,0.00011,10.04548]
[1778823085399,46.3,80628.26,0.0,-0.14375,0.00011,10.04548]
[1778823085421,46.3,80614.38,0.0,-0.14529,0.00011,10.11604]
[1778823086931,46.29,80605.05,0.0,-0.14632,0.00011,10.16339]
[1778823088686,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823088723,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823088854,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823088868,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089021,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089033,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089043,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089073,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089126,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089149,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089162,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089252,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089279,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089320,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089342,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089358,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089396,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089462,46.29,80608.78,0.0,-0.1459,0.00011,10.14427]
[1778823089459,46.29,80605.81,0.0,-0.14623,0.00011,10.15924]
[1778823089488,46.29,80605.81,0.0,-0.14623,0.00011,10.15924]
[1778823089631,46.29,80605.81,0.0,-0.14623,0.00011,10.15924]
[1778823089675,46.29,80605.81,0.0,-0.14623,0.00011,10.15924]
[1778823089952,46.29,80605.53,0.0,-0.14626,0.00011,10.16052]
[1778823093115,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093136,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093166,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093227,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093425,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093448,46.29,80598.23,0.0,-0.147,0.00011,10.19096]
[1778823093455,46.29,80599.2,0.0,-0.1469,0.00011,10.18613]
[1778823095515,46.29,80599.07,0.0,-0.14691,0.00011,10.18683]
[1778823095547,46.29,80599.07,0.0,-0.14691,0.00011,10.18683]
[1778823095995,46.29,80597.1,0.0,-0.14713,0.00011,10.1969]
[1778823097452,46.29,80597.1,0.0,-0.14713,0.00011,10.1969]
[1778823097459,46.29,80595.38,0.0,-0.14733,0.00011,10.20568]
[1778823103045,46.29,80590.89,0.0,-0.14784,0.00011,10.22873]
[1778823104048,46.29,80597.98,0.0,-0.14704,0.00011,10.19264]
[1778823108022,46.3,80594.03,0.0,-0.14749,0.00011,10.21284]
[1778823108101,46.3,80593.79,0.0,-0.14751,0.00011,10.21407]
[1778823109495,46.3,80593.79,0.0,-0.14751,0.00011,10.21407]
[1778823110400,46.3,80590.83,0.0,-0.14785,0.00011,10.22912]
[1778823110440,46.3,80583.19,0.0,-0.14871,0.00011,10.26802]
[1778823113540,46.29,80588.28,0.0,-0.14813,0.00011,10.24203]
[1778823113688,46.29,80588.28,0.0,-0.14813,0.00011,10.24203]
[1778823113788,46.29,80588.28,0.0,-0.14813,0.00011,10.24203]
[1778823114046,46.29,80588.28,0.0,-0.14813,0.00011,10.24203]
[1778823114451,46.29,80586.61,0.0,-0.14832,0.00011,10.25051]
[1778823115843,46.29,80586.61,0.0,-0.14832,0.00011,10.25051]
[1778823116137,46.29,80587.96,0.0,-0.14817,0.00011,10.2436]
[1778823119244,46.29,80580.9,0.0,-0.14896,0.00011,10.27951]
[1778823121799,46.29,80580.64,0.0,-0.14899,0.00011,10.28073]
[1778823121841,46.29,80580.64,0.0,-0.14899,0.00011,10.28073]
[1778823124314,46.29,80575.34,0.0,-0.14957,0.00011,10.30666]
[1778823124400,46.29,80575.34,0.0,-0.14957,0.00011,10.30666]
[1778823124502,46.29,80569.3,0.0,-0.15026,0.00011,10.33742]
[1778823125375,46.29,80569.3,0.0,-0.15026,0.00011,10.33742]
[1778823126505,46.29,80555.38,0.0,-0.15184,0.00011,10.40822]
[1778823130276,46.26,80559.84,0.0,-0.15116,0.00011,10.37767]
[1778823130487,46.26,80559.84,0.0,-0.15116,0.00011,10.37767]
[1778823130320,46.25,80567.18,0.0,-0.15028,0.00011,10.33842]
[1778823131247,46.25,80567.18,0.0,-0.15028,0.00011,10.33828]
[1778823132584,46.25,80566.78,0.0,-0.15032,0.00011,10.34019]
[1778823132592,46.25,80566.78,0.0,-0.15032,0.00011,10.34019]
[1778823133265,46.25,80566.78,0.0,-0.15032,0.00011,10.34006]
[1778823137288,46.25,80558.77,0.0,-0.15123,0.00011,10.3808]
[1778823138371,46.25,80547.88,0.0,-0.15248,0.00012,10.43627]
[1778823142094,46.24,80544.06,0.0,-0.15289,0.00012,10.45408]
[1778823142375,46.24,80544.06,0.0,-0.15289,0.00012,10.45408]
[1778823142516,46.24,80509.32,0.0,-0.15695,0.00012,10.63214]
[1778823142671,46.24,80509.32,0.0,-0.15695,0.00012,10.63214]
[1778823142836,46.24,80509.32,0.0,-0.15695,0.00012,10.63214]
[1778823142989,46.24,80509.32,0.0,-0.15695,0.00012,10.63214]
[1778823143358,46.24,80509.32,0.0,-0.15695,0.00012,10.63214]
[1778823143460,46.25,80503.68,0.0,-0.15763,0.00012,10.66167]
[1778823144409,46.25,80503.68,0.0,-0.15763,0.00012,10.66167]
[1778823144419,46.24,80510.66,0.0,-0.1568,0.00012,10.62564]
[1778823144748,46.24,80510.66,0.0,-0.1568,0.00012,10.62564]
[1778823144987,46.24,80510.66,0.0,-0.1568,0.00012,10.62564]
[1778823145352,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146289,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146295,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146299,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146329,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146393,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146424,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146478,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146509,46.23,80511.07,0.0,-0.15671,0.00012,10.62157]
[1778823146462,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823146645,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823146659,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823146855,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823146889,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147023,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147041,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147213,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147245,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147317,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147336,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147422,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147455,46.23,80538.75,0.0,-0.15345,0.00012,10.47882]
[1778823147495,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147579,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147653,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147676,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147821,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147862,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147926,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147937,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823147955,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823148032,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823148073,46.23,80537.83,0.0,-0.15355,0.00012,10.48354]
[1778823148374,46.23,80537.8,0.0,-0.15356,0.00012,10.48374]
[1778823149383,46.23,80528.28,0.0,-0.15466,0.00012,10.53235]
[1778823151079,46.23,80525.19,0.0,-0.15502,0.00012,10.54792]
[1778823151147,46.23,80525.19,0.0,-0.15502,0.00012,10.54792]
[1778823151154,46.23,80525.19,0.0,-0.15502,0.00012,10.54792]
[1778823151183,46.23,80525.19,0.0,-0.15502,0.00012,10.54792]
[1778823151685,46.23,80523.9,0.0,-0.15509,0.00012,10.54742]
[1778823153116,46.23,80525.03,0.0,-0.15495,0.00012,10.5416]
[1778823153151,46.23,80525.03,0.0,-0.15495,0.00012,10.5416]
[1778823153508,46.23,80525.03,0.0,-0.15495,0.00012,10.5416]
[1778823153422,46.23,80520.17,0.0,-0.15552,0.00012,10.56637]
[1778823153580,46.23,80520.17,0.0,-0.15552,0.00012,10.56637]
[1778823154496,46.23,80520.17,0.0,-0.15552,0.00012,10.56637]
[1778823154552,46.22,80531.64,0.0,-0.15417,0.00012,10.50725]
[1778823157246,46.22,80538.29,0.0,-0.1534,0.00012,10.47327]
[1778823157324,46.22,80538.29,0.0,-0.1534,0.00012,10.47327]
[1778823157440,46.22,80540.37,0.0,-0.15316,0.00012,10.46272]
[1778823160288,46.22,80538.6,0.0,-0.15337,0.00012,10.47188]
[1778823161363,46.22,80534.12,0.0,-0.15389,0.00012,10.49481]
[1778823161554,46.22,80534.58,0.0,-0.15384,0.00012,10.49251]
[1778823162881,46.22,80534.58,0.0,-0.15384,0.00012,10.49255]
[1778823162916,46.22,80534.58,0.0,-0.15384,0.00012,10.49255]
[1778823163016,46.22,80534.58,0.0,-0.15384,0.00012,10.49255]
[1778823163073,46.22,80534.58,0.0,-0.15384,0.00012,10.49255]
[1778823163439,46.22,80534.58,0.0,-0.15384,0.00012,10.49255]
[1778823163491,46.22,80508.68,0.0,-0.15686,0.00012,10.62475]
[1778823163707,46.22,80508.68,0.0,-0.15686,0.00012,10.62475]
[1778823164494,46.22,80508.68,0.0,-0.15686,0.00012,10.62489]
[1778823165370,46.22,80508.68,0.0,-0.15686,0.00012,10.62489]
[1778823165405,46.22,80508.68,0.0,-0.15686,0.00012,10.62489]
[1778823165502,46.22,80503.31,0.0,-0.15749,0.00012,10.65209]
[1778823167526,46.22,80505.02,0.0,-0.15729,0.00012,10.64331]
[1778823167551,46.23,80499.76,0.0,-0.15794,0.00012,10.67147]
[1778823167594,46.23,80499.76,0.0,-0.15794,0.00012,10.67147]
[1778823171801,46.24,80495.21,0.0,-0.15852,0.00012,10.69681]
[1778823173565,46.24,80502.56,0.0,-0.15768,0.00012,10.66058]
[1778823173809,46.24,80502.56,0.0,-0.15768,0.00012,10.66058]
[1778823174181,46.24,80502.56,0.0,-0.15768,0.00012,10.66058]
[1778823174566,46.25,80518.46,0.0,-0.15582,0.00012,10.57964]
[1778823174819,46.25,80518.46,0.0,-0.15582,0.00012,10.57964]
[1778823177587,46.25,80505.01,0.0,-0.15741,0.00012,10.64858]
[1778823179091,46.25,80505.01,0.0,-0.15741,0.00012,10.64858]
[1778823179257,46.25,80516.97,0.0,-0.15601,0.00012,10.58788]
[1778823179841,46.25,80516.97,0.0,-0.15601,0.00012,10.58788]
[1778823179897,46.25,80516.97,0.0,-0.15601,0.00012,10.58788]
[1778823180409,46.25,80516.97,0.0,-0.15601,0.00012,10.58788]
[1778823180451,46.25,80522.85,0.0,-0.15532,0.00012,10.55796]
[1778823181153,46.25,80522.85,0.0,-0.15532,0.00012,10.55796]
[1778823181215,46.25,80522.85,0.0,-0.15532,0.00012,10.55796]
[1778823181316,46.25,80517.97,0.0,-0.1559,0.00012,10.58294]
[1778823181887,46.25,80517.97,0.0,-0.1559,0.00012,10.58294]
[1778823181937,46.25,80517.97,0.0,-0.1559,0.00012,10.58294]
[1778823182036,46.25,80508.28,0.0,-0.15704,0.00012,10.6326]
[1778823183987,46.25,80508.28,0.0,-0.15704,0.00012,10.6326]
[1778823184074,46.25,80508.28,0.0,-0.15704,0.00012,10.6326]
[1778823184426,46.25,80508.28,0.0,-0.15704,0.00012,10.6326]
[1778823184564,46.25,80508.28,0.0,-0.15704,0.00012,10.6326]
[1778823184511,46.25,80506.93,0.0,-0.1572,0.00012,10.63981]
[1778823184856,46.25,80506.93,0.0,-0.1572,0.00012,10.63981]
[1778823185002,46.25,80506.93,0.0,-0.1572,0.00012,10.63981]
[1778823185045,46.25,80506.93,0.0,-0.1572,0.00012,10.63981]
[1778823185368,46.25,80501.37,0.0,-0.15786,0.00012,10.66831]
[1778823185794,46.25,80491.95,0.0,-0.15897,0.00012,10.71634]
[1778823187656,46.27,80484.87,0.0,-0.15989,0.00012,10.75565]
[1778823190873,46.3,80506.23,0.0,-0.15752,0.00012,10.65368]
[1778823192213,46.3,80506.23,0.0,-0.15752,0.00012,10.65368]
[1778823192385,46.3,80506.23,0.0,-0.15752,0.00012,10.65368]
[1778823192426,46.3,80500.43,0.0,-0.15821,0.00012,10.68353]
[1778823193902,46.3,80500.43,0.0,-0.15821,0.00012,10.68353]
[1778823193951,46.3,80498.1,0.0,-0.15849,0.00012,10.69573]
[1778823196367,46.3,80498.1,0.0,-0.15849,0.00012,10.69573]
[1778823198166,46.3,80491.86,0.0,-0.15924,0.00012,10.72791]
[1778823198424,46.3,80491.86,0.0,-0.15924,0.00012,10.72791]
[1778823198456,46.3,80491.1,0.0,-0.15933,0.00012,10.73188]
[1778823199520,46.3,80491.1,0.0,-0.15933,0.00012,10.73188]
[1778823199541,46.3,80491.1,0.0,-0.15933,0.00012,10.73188]
[1778823199549,46.3,80506.37,0.0,-0.15753,0.00012,10.6542]
[1778823199627,46.3,80506.37,0.0,-0.15753,0.00012,10.6542]
[1778823199747,46.3,80506.37,0.0,-0.15753,0.00012,10.6542]
[1778823201162,46.3,80519.32,0.0,-0.15602,0.00012,10.58851]
[1778823204623,46.31,80521.04,0.0,-0.15583,0.00012,10.58019]
[1778823204716,46.31,80521.04,0.0,-0.15583,0.00012,10.58019]
[1778823205475,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823206678,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823206757,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823207190,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823207303,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823207370,46.31,80522.25,0.0,-0.15569,0.00012,10.5742]
[1778823207375,46.31,80527.85,0.0,-0.15504,0.00012,10.54608]
[1778823208657,46.31,80532.59,0.0,-0.1545,0.00012,10.52217]
[1778823208758,46.31,80532.59,0.0,-0.1545,0.00012,10.52217]
[1778823210716,46.31,80533.83,0.0,-0.15437,0.00012,10.5164]
[1778823210726,46.31,80533.83,0.0,-0.15437,0.00012,10.5164]
[1778823211019,46.31,80533.83,0.0,-0.15437,0.00012,10.5164]
[1778823211048,46.31,80533.83,0.0,-0.15437,0.00012,10.5164]
[1778823211138,46.31,80533.83,0.0,-0.15437,0.00012,10.5164]
[1778823211150,46.31,80531.54,0.0,-0.15456,0.00012,10.52166]
[1778823212431,46.31,80531.54,0.0,-0.15456,0.00012,10.52166]
[1778823212465,46.31,80531.54,0.0,-0.15456,0.00012,10.52166]
[1778823212473,46.31,80539.0,0.0,-0.15371,0.00012,10.48394]
[1778823212811,46.31,80539.0,0.0,-0.15371,0.00012,10.48394]
[1778823212886,46.31,80539.0,0.0,-0.15371,0.00012,10.48394]
[1778823212986,46.33,80534.57,0.0,-0.15429,0.00012,10.50965]
[1778823214471,46.33,80534.57,0.0,-0.15429,0.00012,10.50965]
[1778823214483,46.33,80534.57,0.0,-0.15429,0.00012,10.50965]
[1778823214532,46.33,80534.57,0.0,-0.15429,0.00012,10.50965]
[1778823214540,46.33,80532.34,0.0,-0.15455,0.00012,10.52129]
[1778823214900,46.33,80532.34,0.0,-0.15455,0.00012,10.52129]
[1778823214978,46.33,80532.34,0.0,-0.15455,0.00012,10.52129]
[1778823215001,46.33,80532.33,0.0,-0.15456,0.00012,10.52161]
[1778823216923,46.33,80533.04,0.0,-0.15448,0.00012,10.51827]
[1778823216978,46.33,80533.04,0.0,-0.15448,0.00012,10.51827]
[1778823217375,46.33,80538.84,0.0,-0.15382,0.00012,10.48903]
[1778823217870,46.33,80538.84,0.0,-0.15382,0.00012,10.48903]
[1778823218405,46.33,80538.84,0.0,-0.15382,0.00012,10.48903]
[1778823218998,46.35,80538.56,0.0,-0.15392,0.00012,10.49368]
[1778823219191,46.35,80538.56,0.0,-0.15392,0.00012,10.49368]
[1778823219195,46.35,80538.56,0.0,-0.15392,0.00012,10.49368]
[1778823219239,46.35,80538.56,0.0,-0.15392,0.00012,10.49368]
[1778823219338,46.35,80538.56,0.0,-0.15392,0.00012,10.49368]
[1778823219339,46.36,80544.42,0.0,-0.15332,0.00012,10.46703]
[1778823221096,46.36,80544.42,0.0,-0.15332,0.00012,10.46721]
[1778823221171,46.36,80544.42,0.0,-0.15332,0.00012,10.46721]
[1778823221195,46.36,80534.66,0.0,-0.15445,0.00012,10.51699]
[1778823223112,46.36,80534.66,0.0,-0.15445,0.00012,10.5171]
[1778823223168,46.36,80534.66,0.0,-0.15445,0.00012,10.5171]
[1778823223206,46.36,80527.46,0.0,-0.15529,0.00012,10.5538]
[1778823225164,46.36,80527.21,0.0,-0.15532,0.00012,10.55514]
[1778823225187,46.36,80529.89,0.0,-0.15501,0.00012,10.54157]
[1778823230961,46.36,80523.7,0.0,-0.15574,0.00012,10.57347]
[1778823232975,46.36,80531.62,0.0,-0.15482,0.00012,10.53335]
[1778823233782,46.36,80531.62,0.0,-0.15482,0.00012,10.53335]
[1778823234186,46.36,80531.62,0.0,-0.15482,0.00012,10.53335]
[1778823234529,46.36,80531.62,0.0,-0.15482,0.00012,10.53335]
[1778823234582,46.36,80531.62,0.0,-0.15482,0.00012,10.53335]
[1778823234617,46.37,80537.29,0.0,-0.15417,0.00012,10.50464]
[1778823235996,46.37,80544.53,0.0,-0.15334,0.00012,10.46815]
[1778823239674,46.37,80545.67,0.0,-0.15322,0.00012,10.4629]
[1778823239749,46.37,80545.67,0.0,-0.15322,0.00012,10.4629]
[1778823240029,46.37,80545.75,0.0,-0.15322,0.00012,10.46268]
[1778823241717,46.37,80547.33,0.0,-0.15304,0.00012,10.45483]
[1778823241778,46.37,80547.33,0.0,-0.15304,0.00012,10.45483]
[1778823242041,46.37,80547.33,0.0,-0.15304,0.00012,10.45502]
[1778823243768,46.37,80545.09,0.0,-0.1533,0.00012,10.46659]
[1778823243816,46.37,80545.09,0.0,-0.1533,0.00012,10.46659]
[1778823244593,46.37,80545.09,0.0,-0.1533,0.00012,10.46659]
[1778823244644,46.37,80545.79,0.0,-0.15323,0.00012,10.46321]
[1778823244889,46.37,80545.79,0.0,-0.15323,0.00012,10.46321]
[1778823245132,46.37,80545.79,0.0,-0.15323,0.00012,10.46321]
[1778823247075,46.38,80537.78,0.0,-0.15416,0.00012,10.50446]
[1778823250099,46.38,80548.1,0.0,-0.15299,0.00012,10.45252]
[1778823255131,46.38,80555.41,0.0,-0.15217,0.00011,10.41659]
[1778823260182,46.39,80560.41,0.0,-0.15162,0.00011,10.39229]
[1778823260780,46.39,80555.65,0.0,-0.15218,0.00011,10.41675]
[1778823260898,46.39,80555.65,0.0,-0.15218,0.00011,10.41675]
[1778823260912,46.39,80555.65,0.0,-0.15218,0.00011,10.41675]
[1778823261053,46.39,80555.65,0.0,-0.15218,0.00011,10.41675]
[1778823261173,46.39,80555.65,0.0,-0.15218,0.00011,10.417]
[1778823262330,46.39,80555.65,0.0,-0.15218,0.00011,10.417]
[1778823262444,46.39,80555.65,0.0,-0.15218,0.00011,10.417]
[1778823262544,46.39,80565.47,0.0,-0.15106,0.00011,10.3674]
[1778823263783,46.39,80565.9,0.0,-0.15102,0.00011,10.36553]
[1778823264459,46.39,80566.77,0.0,-0.15093,0.00011,10.36143]
[1778823268546,46.4,80555.26,0.0,-0.15227,0.00011,10.42114]
[1778823269146,46.4,80555.26,0.0,-0.15227,0.00011,10.42114]
[1778823269446,46.4,80555.26,0.0,-0.15227,0.00011,10.42114]
[1778823271851,46.4,80554.86,0.0,-0.15226,0.00011,10.41728]
[1778823272577,46.4,80554.86,0.0,-0.15226,0.00011,10.41728]
[1778823274452,46.41,80554.35,0.0,-0.15233,0.00011,10.4204]
[1778823274517,46.41,80554.35,0.0,-0.15233,0.00011,10.4204]
[1778823277148,46.41,80554.89,0.0,-0.15229,0.00011,10.41851]
[1778823277183,46.41,80554.89,0.0,-0.15229,0.00011,10.41851]
[1778823277592,46.41,80554.89,0.0,-0.15229,0.00011,10.41851]
[1778823277672,46.41,80544.59,0.0,-0.15348,0.00012,10.47111]
[1778823277781,46.41,80544.59,0.0,-0.15348,0.00012,10.47111]
[1778823278601,46.41,80538.76,0.0,-0.15416,0.00012,10.50092]
[1778823281650,46.41,80539.84,0.0,-0.15404,0.00012,10.49574]
[1778823281674,46.41,80540.1,0.0,-0.15401,0.00012,10.49458]
[1778823281727,46.41,80540.1,0.0,-0.15401,0.00012,10.49458]
[1778823286980,46.42,80540.66,0.0,-0.15396,0.00012,10.49249]
[1778823292393,46.42,80542.1,0.0,-0.15382,0.00012,10.486]
[1778823297429,46.42,80535.77,0.0,-0.15456,0.00012,10.51892]
[1778823302463,46.43,80531.76,0.0,-0.15504,0.00012,10.53973]
[1778823304552,46.43,80515.73,0.0,-0.15691,0.00012,10.62131]
[1778823304932,46.43,80515.73,0.0,-0.15691,0.00012,10.62131]
[1778823305450,46.43,80515.73,0.0,-0.15691,0.00012,10.62131]
[1778823305487,46.43,80515.73,0.0,-0.15691,0.00012,10.62131]
[1778823305529,46.43,80509.96,0.0,-0.15759,0.00012,10.65069]
[1778823307521,46.43,80509.96,0.0,-0.15759,0.00012,10.65084]
[1778823307552,46.43,80509.96,0.0,-0.15759,0.00012,10.65084]
[1778823307625,46.43,80507.72,0.0,-0.15786,0.00012,10.66233]
[1778823307989,46.43,80507.72,0.0,-0.15786,0.00012,10.66233]
[1778823308506,46.43,80507.72,0.0,-0.15786,0.00012,10.66242]
[1778823309555,46.43,80507.72,0.0,-0.15786,0.00012,10.66242]
[1778823309629,46.43,80508.35,0.0,-0.15779,0.00012,10.6593]
[1778823314683,46.43,80505.29,0.0,-0.15816,0.00012,10.6752]
[1778823315990,46.43,80497.93,0.0,-0.15903,0.00012,10.71267]
[1778823317721,46.43,80487.76,0.0,-0.16023,0.00012,10.76444]
[1778823317806,46.43,80487.76,0.0,-0.16023,0.00012,10.76444]
[1778823318578,46.43,80488.12,0.0,-0.16019,0.00012,10.76266]
[1778823320230,46.43,80486.76,0.0,-0.16035,0.00012,10.7696]
[1778823320302,46.43,80486.76,0.0,-0.16035,0.00012,10.7696]
[1778823325355,46.43,80481.56,0.0,-0.16098,0.00012,10.7963]
[1778823325632,46.43,80467.0,0.0,-0.16272,0.00012,10.87043]
[1778823325997,46.43,80467.0,0.0,-0.16272,0.00012,10.87043]
[1778823326581,46.43,80467.0,0.0,-0.16272,0.00012,10.87043]
[1778823326635,46.43,80465.07,0.0,-0.16296,0.00012,10.88035]
[1778823326969,46.43,80465.07,0.0,-0.16296,0.00012,10.88035]
[1778823329940,46.44,80467.05,0.0,-0.16273,0.00012,10.87067]
[1778823330105,46.44,80467.05,0.0,-0.16273,0.00012,10.87067]
[1778823330663,46.44,80466.54,0.0,-0.16279,0.00012,10.87339]
[1778823332679,46.44,80472.65,0.0,-0.16199,0.00012,10.83598]
[1778823336705,46.44,80463.68,0.0,-0.16308,0.00012,10.8822]
[1778823339728,46.44,80457.02,0.0,-0.16389,0.00012,10.91635]
[1778823344512,46.45,80454.0,0.0,-0.16428,0.00012,10.93277]
[1778823344762,46.45,80454.59,0.0,-0.16421,0.00012,10.92985]
[1778823346195,46.45,80453.76,0.0,-0.16431,0.00012,10.93413]
[1778823346293,46.45,80453.76,0.0,-0.16431,0.00012,10.93413]
[1778823346778,46.45,80453.1,0.0,-0.1644,0.00012,10.93754]
[1778823347783,46.45,80441.38,0.0,-0.16582,0.00012,10.99717]
[1778823350696,46.45,80436.75,0.0,-0.16639,0.00012,11.02089]
[1778823350739,46.45,80436.75,0.0,-0.16639,0.00012,11.02089]
[1778823350718,46.45,80435.55,0.0,-0.16654,0.00012,11.02708]
[1778823352756,46.45,80435.55,0.0,-0.16654,0.00012,11.02708]
[1778823352789,46.45,80435.55,0.0,-0.16654,0.00012,11.02708]
[1778823352836,46.45,80435.14,0.0,-0.16659,0.00012,11.02935]
[1778823354030,46.45,80435.14,0.0,-0.16659,0.00012,11.02935]
[1778823354075,46.45,80435.14,0.0,-0.16659,0.00012,11.02935]
[1778823354191,46.45,80432.99,0.0,-0.16686,0.00012,11.04043]
[1778823354810,46.45,80432.99,0.0,-0.16686,0.00012,11.04043]
[1778823354865,46.45,80432.99,0.0,-0.16686,0.00012,11.04043]
[1778823355422,46.45,80428.75,0.0,-0.16738,0.00012,11.06199]
[1778823356070,46.45,80428.75,0.0,-0.16738,0.00012,11.06199]
[1778823356142,46.46,80428.75,0.0,-0.16739,0.00012,11.06251]
[1778823362359,46.46,80426.5,0.0,-0.16767,0.00012,11.0742]
[1778823363073,46.46,80417.03,0.0,-0.16887,0.00012,11.12364]
[1778823366596,46.47,80417.79,0.0,-0.16879,0.00012,11.12065]
[1778823366756,46.47,80417.79,0.0,-0.16879,0.00012,11.12065]
[1778823366799,46.47,80415.24,0.0,-0.16912,0.00012,11.13415]
[1778823366897,46.47,80415.24,0.0,-0.16912,0.00012,11.13415]
[1778823366971,46.47,80415.24,0.0,-0.16912,0.00012,11.13415]
[1778823367025,46.47,80417.83,0.0,-0.16881,0.00012,11.12144]
[1778823368255,46.47,80417.83,0.0,-0.16881,0.00012,11.12144]
[1778823368343,46.47,80417.83,0.0,-0.16881,0.00012,11.12144]
[1778823368394,46.47,80426.43,0.0,-0.16776,0.00012,11.07797]
[1778823370636,46.47,80426.43,0.0,-0.16776,0.00012,11.07797]
[1778823370777,46.47,80440.31,0.0,-0.16607,0.00012,11.00789]
[1778823371336,46.47,80422.32,0.0,-0.16827,0.00012,11.09917]
[1778823373356,46.47,80422.32,0.0,-0.16827,0.00012,11.09917]
[1778823373399,46.47,80422.32,0.0,-0.16827,0.00012,11.09917]
[1778823373859,46.47,80422.32,0.0,-0.16827,0.00012,11.09917]
[1778823373442,46.48,80404.97,0.0,-0.17041,0.00012,11.18719]
[1778823373943,46.48,80404.97,0.0,-0.17041,0.00012,11.18719]
[1778823374468,46.47,80411.63,0.0,-0.16958,0.00012,11.15303]
[1778823377135,46.47,80413.85,0.0,-0.16931,0.00012,11.14174]
[1778823377182,46.47,80413.85,0.0,-0.16931,0.00012,11.14174]
[1778823377218,46.47,80402.98,0.0,-0.17065,0.00012,11.19673]
[1778823377939,46.47,80402.98,0.0,-0.17065,0.00012,11.19673]
[1778823380169,46.47,80400.71,0.0,-0.17092,0.00012,11.20801]
[1778823380736,46.47,80398.59,0.0,-0.17118,0.00012,11.21831]
[1778823384231,46.47,80397.34,0.0,-0.17131,0.00012,11.22355]
[1778823386394,46.46,80394.91,0.0,-0.1716,0.00012,11.23566]
[1778823386518,46.46,80394.91,0.0,-0.1716,0.00012,11.23566]
[1778823386878,46.46,80394.91,0.0,-0.1716,0.00012,11.23566]
[1778823386631,46.46,80392.07,0.0,-0.17195,0.00012,11.24992]
[1778823387092,46.46,80392.07,0.0,-0.17195,0.00012,11.24992]
[1778823387374,46.46,80392.07,0.0,-0.17195,0.00012,11.24992]
[1778823387596,46.46,80392.07,0.0,-0.17195,0.00012,11.24992]
[1778823387689,46.46,80368.63,0.0,-0.17488,0.00013,11.36826]
[1778823389426,46.45,80368.63,0.0,-0.1748,0.00013,11.36468]
[1778823389448,46.45,80368.63,0.0,-0.1748,0.00013,11.36468]
[1778823389485,46.44,80372.56,0.0,-0.17425,0.00013,11.34247]
[1778823393111,46.43,80378.9,0.0,-0.17334,0.00013,11.30218]
[1778823394598,46.43,80378.9,0.0,-0.17334,0.00013,11.30218]
[1778823394802,46.43,80369.59,0.0,-0.1745,0.00013,11.34914]
[1778823395845,46.43,80369.59,0.0,-0.1745,0.00013,11.34914]
[1778823395962,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823395978,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823396015,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823396232,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823396434,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823396526,46.42,80367.31,0.0,-0.17477,0.00013,11.35988]
[1778823396625,46.42,80355.81,0.0,-0.17622,0.00013,11.41792]
[1778823398036,46.42,80355.81,0.0,-0.17619,0.00013,11.41657]
[1778823398073,46.42,80355.81,0.0,-0.17619,0.00013,11.41657]
[1778823398154,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399296,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399317,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399360,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399375,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399465,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399509,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399569,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399609,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399800,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399828,46.42,80354.49,0.0,-0.17636,0.00013,11.42323]
[1778823399898,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823399969,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823399979,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823400013,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823400048,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823400068,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823400161,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823401732,46.41,80355.7,0.0,-0.17618,0.00013,11.41616]
[1778823401806,46.41,80361.15,0.0,-0.17549,0.00013,11.3886]
[1778823404195,46.41,80378.03,0.0,-0.17336,0.00013,11.30307]
[1778823406267,46.41,80380.67,0.0,-0.17303,0.00013,11.28959]
[1778823406315,46.41,80380.67,0.0,-0.17303,0.00013,11.28959]
[1778823406621,46.41,80388.8,0.0,-0.17201,0.00012,11.24848]
[1778823410319,46.41,80391.28,0.0,-0.17171,0.00012,11.23598]
[1778823410354,46.41,80391.28,0.0,-0.17171,0.00012,11.23598]
[1778823410392,46.41,80393.34,0.0,-0.17145,0.00012,11.22561]
[1778823412041,46.41,80393.34,0.0,-0.17145,0.00012,11.22565]
[1778823413059,46.41,80392.1,0.0,-0.17161,0.00012,11.23199]
[1778823414431,46.41,80390.08,0.0,-0.17186,0.00012,11.24226]
[1778823414917,46.41,80399.37,0.0,-0.17071,0.00012,11.19537]
[1778823415488,46.41,80399.37,0.0,-0.17071,0.00012,11.19537]
[1778823415608,46.41,80399.37,0.0,-0.17071,0.00012,11.19537]
[1778823415757,46.41,80399.37,0.0,-0.17071,0.00012,11.19537]
[1778823415863,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416140,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416201,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416286,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416450,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416499,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416601,46.41,80396.15,0.0,-0.17111,0.00012,11.21166]
[1778823416639,46.41,80388.15,0.0,-0.17211,0.00012,11.25234]
[1778823418693,46.41,80384.68,0.0,-0.17254,0.00012,11.26995]
[1778823418783,46.41,80384.68,0.0,-0.17254,0.00012,11.26995]
[1778823418809,46.41,80384.68,0.0,-0.17254,0.00012,11.26995]
[1778823418834,46.41,80384.68,0.0,-0.17254,0.00012,11.26995]
[1778823418884,46.41,80380.33,0.0,-0.17309,0.00013,11.29198]
[1778823421902,46.41,80367.94,0.0,-0.17464,0.00013,11.35456]
[1778823423488,46.41,80360.08,0.0,-0.17563,0.00013,11.39424]
[1778823424703,46.41,80360.08,0.0,-0.17563,0.00013,11.39424]
[1778823424799,46.41,80360.08,0.0,-0.17563,0.00013,11.39424]
[1778823424815,46.41,80359.74,0.0,-0.17567,0.00013,11.39582]
[1778823426909,46.41,80355.87,0.0,-0.17616,0.00013,11.41535]
[1778823429372,46.41,80356.59,0.0,-0.17606,0.00013,11.41129]
[1778823429535,46.41,80363.31,0.0,-0.17521,0.00013,11.37737]
[1778823430294,46.41,80363.31,0.0,-0.17521,0.00013,11.37737]
[1778823430357,46.41,80363.31,0.0,-0.17521,0.00013,11.37737]
[1778823430549,46.41,80369.57,0.0,-0.17442,0.00013,11.34551]
[1778823431596,46.41,80376.89,0.0,-0.1735,0.00013,11.30846]
[1778823432808,46.41,80376.89,0.0,-0.1735,0.00013,11.30846]
[1778823432825,46.41,80380.94,0.0,-0.17299,0.00012,11.28798]
[1778823435785,46.41,80376.53,0.0,-0.17354,0.00013,11.31028]
[1778823435883,46.41,80368.65,0.0,-0.17453,0.00013,11.35007]
[1778823436439,46.41,80368.65,0.0,-0.17453,0.00013,11.35007]
[1778823436521,46.41,80361.22,0.0,-0.17547,0.00013,11.38759]
[1778823437029,46.41,80361.22,0.0,-0.17547,0.00013,11.38759]
[1778823437424,46.41,80361.22,0.0,-0.17546,0.00013,11.38752]
[1778823438488,46.41,80361.22,0.0,-0.17546,0.00013,11.38752]
[1778823438631,46.41,80361.22,0.0,-0.17546,0.00013,11.38752]
[1778823438895,46.41,80361.51,0.0,-0.17542,0.00013,11.38594]
[1778823439157,46.41,80361.51,0.0,-0.17542,0.00013,11.38594]
[1778823439395,46.41,80361.51,0.0,-0.17542,0.00013,11.38594]
[1778823439440,46.41,80361.42,0.0,-0.17543,0.00013,11.38627]
[1778823440447,46.41,80354.09,0.0,-0.17636,0.00013,11.42328]
[1778823441454,46.41,80344.75,0.0,-0.17754,0.00013,11.47031]
[1778823442545,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443206,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443231,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443315,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443320,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443325,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443342,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443380,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443443,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443481,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443506,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443541,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443567,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443630,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443711,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443731,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443925,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443943,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443951,46.41,80328.47,0.0,-0.17962,0.00013,11.55223]
[1778823443769,46.4,80330.4,0.0,-0.17933,0.00013,11.54073]
[1778823443978,46.4,80330.4,0.0,-0.17933,0.00013,11.54073]
[1778823444015,46.4,80330.4,0.0,-0.17933,0.00013,11.54073]
[1778823444039,46.4,80330.4,0.0,-0.17933,0.00013,11.54073]
[1778823444497,46.39,80330.03,0.0,-0.17933,0.00013,11.54094]
[1778823446653,46.39,80330.82,0.0,-0.17923,0.00013,11.53694]
[1778823446702,46.39,80330.82,0.0,-0.17923,0.00013,11.53694]
[1778823446803,46.39,80332.01,0.0,-0.17908,0.00013,11.53095]
[1778823451047,46.39,80336.04,0.0,-0.17856,0.00013,11.51068]
[1778823451390,46.39,80336.04,0.0,-0.17856,0.00013,11.51068]
[1778823451515,46.39,80336.04,0.0,-0.17856,0.00013,11.51068]
[1778823451555,46.39,80330.04,0.0,-0.17926,0.00013,11.53428]
[1778823453342,46.39,80330.04,0.0,-0.17926,0.00013,11.53428]
[1778823453518,46.39,80330.04,0.0,-0.17926,0.00013,11.53428]
[1778823453559,46.39,80332.61,0.0,-0.17893,0.00013,11.52133]
[1778823454167,46.39,80332.61,0.0,-0.17893,0.00013,11.52133]
[1778823454865,46.39,80332.61,0.0,-0.17893,0.00013,11.52133]
[1778823455540,46.39,80331.33,0.0,-0.17909,0.00013,11.52784]
[1778823455551,46.39,80331.33,0.0,-0.17909,0.00013,11.52784]
[1778823456255,46.39,80328.11,0.0,-0.17951,0.00013,11.54405]
[1778823456706,46.39,80328.11,0.0,-0.17951,0.00013,11.54405]
[1778823456917,46.39,80327.05,0.0,-0.17964,0.00013,11.54939]
[1778823457613,46.39,80327.05,0.0,-0.17964,0.00013,11.54939]
[1778823457636,46.39,80327.05,0.0,-0.17964,0.00013,11.54939]
[1778823457639,46.39,80327.05,0.0,-0.17964,0.00013,11.54939]
[1778823458781,46.39,80324.38,0.0,-0.17998,0.00013,11.56281]
[1778823458792,46.39,80320.06,0.0,-0.18054,0.00013,11.58455]
[1778823459848,46.39,80320.06,0.0,-0.18054,0.00013,11.58455]
[1778823459933,46.39,80316.86,0.0,-0.18097,0.00013,11.6015]
[1778823465270,46.4,80313.83,0.0,-0.18138,0.00013,11.61753]
[1778823465446,46.4,80313.83,0.0,-0.18138,0.00013,11.61753]
[1778823470161,46.4,80310.12,0.0,-0.18187,0.00013,11.63643]
[1778823470312,46.4,80310.12,0.0,-0.18187,0.00013,11.63643]
[1778823470668,46.4,80308.42,0.0,-0.18209,0.00013,11.64508]
[1778823471675,46.4,80300.99,0.0,-0.18305,0.00013,11.68242]
[1778823476208,46.4,80299.06,0.0,-0.1833,0.00013,11.6918]
[1778823477827,46.4,80299.14,0.0,-0.18329,0.00013,11.69138]
[1778823477872,46.4,80301.78,0.0,-0.18294,0.00013,11.67808]
[1778823479513,46.4,80305.71,0.0,-0.18243,0.00013,11.65834]
[1778823479581,46.4,80305.71,0.0,-0.18243,0.00013,11.65834]
[1778823485338,46.4,80311.56,0.0,-0.18168,0.00013,11.62897]
[1778823485536,46.4,80311.56,0.0,-0.18168,0.00013,11.62897]
[1778823485726,46.4,80311.56,0.0,-0.18168,0.00013,11.62897]
[1778823485766,46.4,80311.56,0.0,-0.18168,0.00013,11.62897]
[1778823485776,46.4,80311.56,0.0,-0.18168,0.00013,11.62897]
[1778823486001,46.4,80316.82,0.0,-0.181,0.00013,11.6025]
[1778823486383,46.4,80316.82,0.0,-0.181,0.00013,11.6025]
[1778823486780,46.4,80316.82,0.0,-0.181,0.00013,11.6025]
[1778823489948,46.4,80315.19,0.0,-0.1812,0.00013,11.61058]
[1778823492562,46.4,80309.56,0.0,-0.18194,0.00013,11.63906]
[1778823492620,46.4,80309.56,0.0,-0.18194,0.00013,11.63906]
[1778823492824,46.4,80310.78,0.0,-0.18178,0.00013,11.63292]
[1778823494279,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823494417,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823494601,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823494706,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823494877,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823495007,46.4,80311.83,0.0,-0.18165,0.00013,11.62775]
[1778823495003,46.4,80320.88,0.0,-0.18048,0.00013,11.58225]
[1778823495854,46.4,80320.88,0.0,-0.18048,0.00013,11.58224]
[1778823498748,46.4,80326.55,0.0,-0.17975,0.00013,11.55373]
[1778823498774,46.4,80326.55,0.0,-0.17975,0.00013,11.55373]
[1778823498870,46.4,80327.92,0.0,-0.17958,0.00013,11.54687]
[1778823500430,46.4,80327.56,0.0,-0.17962,0.00013,11.54872]
[1778823500478,46.4,80327.56,0.0,-0.17962,0.00013,11.54872]
[1778823500496,46.4,80327.56,0.0,-0.17962,0.00013,11.54872]
[1778823500622,46.4,80327.56,0.0,-0.17962,0.00013,11.54872]
[1778823500685,46.4,80327.56,0.0,-0.17962,0.00013,11.54872]
[1778823500881,46.4,80328.12,0.0,-0.17955,0.00013,11.54594]
[1778823501622,46.4,80328.12,0.0,-0.17955,0.00013,11.54594]
[1778823501678,46.4,80328.12,0.0,-0.17955,0.00013,11.54594]
[1778823501888,46.4,80327.55,0.0,-0.17963,0.00013,11.54884]
[1778823502346,46.4,80327.55,0.0,-0.17963,0.00013,11.54884]
[1778823502390,46.4,80327.55,0.0,-0.17963,0.00013,11.54884]
[1778823502895,46.4,80324.26,0.0,-0.18005,0.00013,11.56543]
[1778823504003,46.4,80324.26,0.0,-0.18005,0.00013,11.56543]
[1778823503989,46.4,80317.63,0.0,-0.1809,0.00013,11.59882]
[1778823504117,46.4,80317.63,0.0,-0.1809,0.00013,11.59882]
[1778823504873,46.4,80317.63,0.0,-0.1809,0.00013,11.59882]
[1778823504948,46.4,80317.63,0.0,-0.1809,0.00013,11.59882]
[1778823504932,46.4,80319.36,0.0,-0.18068,0.00013,11.59011]
[1778823505916,46.4,80319.36,0.0,-0.18068,0.00013,11.59011]
[1778823506955,46.4,80319.36,0.0,-0.18068,0.00013,11.59011]
[1778823507016,46.4,80319.36,0.0,-0.18068,0.00013,11.59011]
[1778823507042,46.4,80320.78,0.0,-0.1805,0.00013,11.58297]
[1778823508980,46.4,80320.78,0.0,-0.1805,0.00013,11.58298]
[1778823509042,46.4,80320.78,0.0,-0.1805,0.00013,11.58298]
[1778823509040,46.4,80322.13,0.0,-0.18032,0.00013,11.5762]
[1778823510710,46.4,80322.13,0.0,-0.18033,0.00013,11.57621]
[1778823510952,46.4,80323.08,0.0,-0.1802,0.00013,11.57146]
[1778823514262,46.4,80322.24,0.0,-0.18024,0.00013,11.56917]
[1778823514414,46.4,80322.24,0.0,-0.18024,0.00013,11.56917]
[1778823514470,46.4,80322.24,0.0,-0.18024,0.00013,11.56917]
[1778823514619,46.4,80322.24,0.0,-0.18024,0.00013,11.56917]
[1778823514979,46.4,80313.62,0.0,-0.18135,0.00013,11.61268]
[1778823515098,46.4,80313.62,0.0,-0.18135,0.00013,11.61268]
[1778823515204,46.4,80313.62,0.0,-0.18135,0.00013,11.61268]
[1778823515986,46.4,80314.7,0.0,-0.18121,0.00013,11.60686]
[1778823517256,46.4,80319.34,0.0,-0.18061,0.00013,11.58349]
[1778823517325,46.4,80319.34,0.0,-0.18061,0.00013,11.58349]
[1778823518000,46.4,80321.84,0.0,-0.18029,0.00013,11.57091]
[1778823519263,46.4,80321.08,0.0,-0.18038,0.00013,11.57475]
[1778823520014,46.4,80321.64,0.0,-0.18031,0.00013,11.57194]
[1778823523465,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823523548,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823523640,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823523658,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823523894,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823524022,46.4,80326.45,0.0,-0.1797,0.00013,11.54779]
[1778823524042,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524167,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524226,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524256,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524447,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524459,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524663,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524679,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524863,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823524888,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823525074,46.4,80327.12,0.0,-0.17961,0.00013,11.54446]
[1778823525052,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525120,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525132,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525138,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525144,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525151,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525179,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823525446,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823526005,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823526018,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823526035,46.4,80333.19,0.0,-0.17883,0.00013,11.51383]
[1778823526059,46.4,80334.37,0.0,-0.17868,0.00013,11.50786]
[1778823527042,46.4,80334.37,0.0,-0.17868,0.00013,11.50786]
[1778823527073,46.4,80331.05,0.0,-0.17911,0.00013,11.52458]
[1778823527098,46.4,80331.05,0.0,-0.17911,0.00013,11.52458]
[1778823532445,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532523,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532668,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532705,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532783,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532789,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532816,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532934,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823532990,46.4,80326.73,0.0,-0.17966,0.00013,11.54636]
[1778823533109,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533229,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533422,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533440,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533641,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533681,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533712,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533748,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533853,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823533892,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823534057,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823534097,46.4,80326.3,0.0,-0.17972,0.00013,11.5486]
[1778823534118,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534128,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534156,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534459,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534520,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534539,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823534546,46.4,80338.0,0.0,-0.17822,0.00013,11.48948]
[1778823535120,46.4,80350.56,0.0,-0.17661,0.00013,11.42603]
[1778823535147,46.4,80350.56,0.0,-0.17661,0.00013,11.42603]
[1778823535693,46.4,80350.56,0.0,-0.17661,0.00013,11.42603]
[1778823535710,46.4,80350.56,0.0,-0.17661,0.00013,11.42603]
[1778823536128,46.4,80347.9,0.0,-0.17695,0.00013,11.43941]
[1778823539872,46.4,80346.18,0.0,-0.17717,0.00013,11.44796]
[1778823539910,46.4,80346.18,0.0,-0.17717,0.00013,11.44796]
[1778823539932,46.4,80347.91,0.0,-0.17694,0.00013,11.4391]
[1778823541148,46.4,80348.02,0.0,-0.17693,0.00013,11.43849]
[1778823541167,46.4,80348.02,0.0,-0.17693,0.00013,11.43849]
[1778823541901,46.4,80348.66,0.0,-0.17685,0.00013,11.43521]
[1778823546003,46.4,80347.68,0.0,-0.17697,0.00013,11.44003]
[1778823546047,46.4,80350.44,0.0,-0.17661,0.00013,11.426]
[1778823546669,46.4,80350.44,0.0,-0.17661,0.00013,11.426]
[1778823546857,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823547837,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823547906,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823547939,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823548111,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823548144,46.4,80353.05,0.0,-0.17628,0.00013,11.41279]
[1778823547955,46.4,80358.76,0.0,-0.17556,0.00013,11.38393]
[1778823548316,46.4,80358.76,0.0,-0.17556,0.00013,11.38393]
[1778823548545,46.4,80358.76,0.0,-0.17556,0.00013,11.38393]
[1778823548591,46.4,80358.76,0.0,-0.17556,0.00013,11.38393]
[1778823548749,46.4,80366.34,0.0,-0.1746,0.00013,11.34565]
[1778823550164,46.4,80369.67,0.0,-0.17419,0.00013,11.32888]
[1778823550201,46.4,80369.67,0.0,-0.17419,0.00013,11.32888]
[1778823551038,46.4,80374.72,0.0,-0.17355,0.00013,11.30343]
[1778823552298,46.4,80376.67,0.0,-0.17331,0.00013,11.29367]
[1778823554559,46.4,80374.86,0.0,-0.17354,0.00013,11.30294]
[1778823554570,46.4,80368.93,0.0,-0.17429,0.00013,11.33309]
[1778823556277,46.4,80368.93,0.0,-0.17429,0.00013,11.33309]
[1778823556330,46.4,80368.93,0.0,-0.17429,0.00013,11.33309]
[1778823556535,46.4,80372.39,0.0,-0.17386,0.00013,11.31574]
[1778823560297,46.4,80380.25,0.0,-0.17288,0.00013,11.27629]
[1778823561236,46.4,80380.25,0.0,-0.17288,0.00013,11.27629]
[1778823562066,46.4,80380.25,0.0,-0.17288,0.00013,11.27629]
[1778823562090,46.4,80380.25,0.0,-0.17288,0.00013,11.27629]
[1778823562138,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562250,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562434,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562543,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562579,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562605,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562795,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562816,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823562997,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823563023,46.4,80392.99,0.0,-0.17129,0.00012,11.21185]
[1778823563123,46.4,80395.77,0.0,-0.17095,0.00012,11.19785]
[1778823563199,46.4,80395.77,0.0,-0.17095,0.00012,11.19785]
[1778823563226,46.4,80395.77,0.0,-0.17095,0.00012,11.19785]
[1778823563400,46.4,80395.77,0.0,-0.17095,0.00012,11.19785]
[1778823563470,46.4,80393.78,0.0,-0.1712,0.00012,11.20801]
[1778823565934,46.4,80393.78,0.0,-0.1712,0.00012,11.20809]
[1778823565952,46.4,80393.78,0.0,-0.1712,0.00012,11.20809]
[1778823566049,46.4,80389.16,0.0,-0.17178,0.00012,11.23153]
[1778823567051,46.4,80380.89,0.0,-0.17281,0.00013,11.2734]
[1778823568802,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823568922,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823568954,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823568963,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823569071,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823569123,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823569161,46.4,80379.94,0.0,-0.17293,0.00013,11.27821]
[1778823569172,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569330,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569371,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569580,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569610,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569788,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823569819,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570037,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570098,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570108,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570117,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570130,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570157,46.4,80368.12,0.0,-0.17441,0.00013,11.33792]
[1778823570165,46.4,80358.46,0.0,-0.17563,0.00013,11.3866]
[1778823570634,46.4,80358.46,0.0,-0.17563,0.00013,11.3866]
[1778823570636,46.4,80358.46,0.0,-0.17563,0.00013,11.3866]
[1778823570664,46.4,80358.46,0.0,-0.17563,0.00013,11.3866]
[1778823570735,46.4,80348.5,0.0,-0.17689,0.00013,11.43685]
[1778823571848,46.4,80348.5,0.0,-0.17689,0.00013,11.43685]
[1778823571894,46.4,80348.5,0.0,-0.17689,0.00013,11.43685]
[1778823571921,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823572568,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823572575,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823572815,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823572823,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823573020,46.4,80346.37,0.0,-0.17708,0.00013,11.44086]
[1778823573089,46.4,80359.92,0.0,-0.17536,0.00013,11.37238]
[1778823573464,46.4,80359.92,0.0,-0.17536,0.00013,11.37238]
[1778823573471,46.4,80359.92,0.0,-0.17536,0.00013,11.37238]
[1778823573580,46.4,80359.92,0.0,-0.17536,0.00013,11.37238]
[1778823573597,46.4,80359.92,0.0,-0.17536,0.00013,11.37238]
[1778823573681,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574715,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574720,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574826,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574835,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574945,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823574982,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823575034,46.4,80369.36,0.0,-0.17417,0.00013,11.32452]
[1778823575045,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823575339,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823575418,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823575801,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823575844,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823575871,46.4,80368.41,0.0,-0.17429,0.00013,11.32936]
[1778823576024,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576305,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576318,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576376,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576662,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576729,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823576978,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823577037,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823577124,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823577146,46.4,80368.75,0.0,-0.17425,0.00013,11.32768]
[1778823577100,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577250,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577307,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577546,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577586,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577671,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577708,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577748,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823577777,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823578088,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823578097,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823578135,46.4,80374.77,0.0,-0.17349,0.00013,11.29729]
[1778823578172,46.4,80380.92,0.0,-0.17272,0.00013,11.26628]
[1778823578912,46.4,80390.69,0.0,-0.17151,0.00012,11.21697]
[1778823580694,46.4,80397.07,0.0,-0.17071,0.00012,11.1845]
[1778823583954,46.4,80393.69,0.0,-0.17113,0.00012,11.20158]
[1778823584056,46.4,80393.69,0.0,-0.17113,0.00012,11.20158]
[1778823584114,46.4,80391.17,0.0,-0.17145,0.00012,11.21438]
[1778823585086,46.4,80391.17,0.0,-0.17145,0.00012,11.21438]
[1778823585174,46.4,80391.17,0.0,-0.17145,0.00012,11.21438]
[1778823585157,46.4,80393.86,0.0,-0.17111,0.00012,11.20079]
[1778823587099,46.4,80393.86,0.0,-0.17111,0.00012,11.20084]
[1778823587103,46.4,80393.86,0.0,-0.17111,0.00012,11.20084]
[1778823587172,46.4,80393.86,0.0,-0.17111,0.00012,11.20084]
[1778823587191,46.4,80395.05,0.0,-0.17097,0.00012,11.19486]
[1778823588651,46.4,80395.23,0.0,-0.17094,0.00012,11.19399]
[1778823588694,46.4,80395.23,0.0,-0.17094,0.00012,11.19399]
[1778823589122,46.4,80395.23,0.0,-0.17094,0.00012,11.19399]
[1778823589143,46.4,80395.23,0.0,-0.17094,0.00012,11.19399]
[1778823589124,46.4,80396.5,0.0,-0.17079,0.00012,11.18761]
[1778823590674,46.4,80401.06,0.0,-0.17022,0.00012,11.16442]
[1778823590828,46.4,80401.06,0.0,-0.17022,0.00012,11.16442]
[1778823591181,46.4,80401.06,0.0,-0.17022,0.00012,11.16442]
[1778823591188,46.4,80401.06,0.0,-0.17022,0.00012,11.16442]
[1778823590871,46.4,80404.47,0.0,-0.1698,0.00012,11.14707]
[1778823591515,46.4,80404.47,0.0,-0.1698,0.00012,11.14702]
[1778823593701,46.4,80405.77,0.0,-0.16963,0.00012,11.14039]
[1778823594925,46.4,80406.0,0.0,-0.1696,0.00012,11.13918]
[1778823594990,46.4,80402.18,0.0,-0.17008,0.00012,11.15864]
[1778823597556,46.4,80395.45,0.0,-0.17091,0.00012,11.19273]
[1778823601977,46.4,80388.76,0.0,-0.17175,0.00012,11.22673]
[1778823605586,46.4,80384.0,0.0,-0.17235,0.00012,11.251]
[1778823605613,46.4,80383.43,0.0,-0.17242,0.00012,11.25397]
[1778823609934,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610348,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610451,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610479,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610544,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610608,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610747,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610815,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823610995,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823611009,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823611063,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823611110,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823611114,46.4,80360.64,0.0,-0.17529,0.00013,11.36934]
[1778823611126,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611233,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611325,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611373,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611391,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611576,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611599,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823611782,46.4,80353.16,0.0,-0.17623,0.00013,11.40704]
[1778823612026,46.4,80346.84,0.0,-0.17703,0.00013,11.43882]
[1778823616675,46.4,80343.03,0.0,-0.1775,0.00013,11.45753]
[1778823616719,46.4,80343.03,0.0,-0.1775,0.00013,11.45753]
[1778823616876,46.4,80334.05,0.0,-0.17865,0.00013,11.50275]
[1778823617913,46.4,80334.05,0.0,-0.17865,0.00013,11.50275]
[1778823617940,46.4,80334.05,0.0,-0.17865,0.00013,11.50275]
[1778823618020,46.4,80332.33,0.0,-0.17886,0.00013,11.51133]
[1778823619907,46.4,80332.33,0.0,-0.17886,0.00013,11.51124]
[1778823620169,46.4,80336.61,0.0,-0.17831,0.00013,11.48957]
[1778823621121,46.4,80343.63,0.0,-0.17742,0.00013,11.45411]
[1778823621231,46.4,80343.63,0.0,-0.17742,0.00013,11.45411]
[1778823621387,46.4,80343.63,0.0,-0.17742,0.00013,11.45411]
[1778823627222,46.4,80346.26,0.0,-0.17708,0.00013,11.44074]
[1778823634447,46.4,80349.28,0.0,-0.17662,0.00013,11.41876]
[1778823638026,46.4,80361.03,0.0,-0.17513,0.00013,11.35946]
[1778823638167,46.4,80361.03,0.0,-0.17513,0.00013,11.35946]
[1778823638423,46.4,80361.79,0.0,-0.17504,0.00013,11.35568]
[1778823638847,46.4,80361.79,0.0,-0.17504,0.00013,11.35575]
[1778823641702,46.4,80363.84,0.0,-0.17478,0.00013,11.34526]
[1778823642547,46.4,80365.5,0.0,-0.17457,0.00013,11.33681]
[1778823642871,46.4,80365.5,0.0,-0.17456,0.00013,11.33673]
[1778823644606,46.4,80368.61,0.0,-0.17417,0.00013,11.32096]
[1778823644885,46.4,80369.35,0.0,-0.17408,0.00013,11.3172]
[1778823649916,46.4,80370.57,0.0,-0.17392,0.00013,11.31093]
[1778823655969,46.4,80358.65,0.0,-0.17543,0.00013,11.3712]
[1778823661075,46.39,80362.43,0.0,-0.17494,0.00013,11.35184]
[1778823665531,46.39,80359.64,0.0,-0.17529,0.00013,11.36582]
[1778823667195,46.39,80357.27,0.0,-0.17559,0.00013,11.37773]
[1778823667234,46.39,80348.96,0.0,-0.17664,0.00013,11.41975]
[1778823667657,46.39,80348.96,0.0,-0.17664,0.00013,11.41975]
[1778823669234,46.39,80348.96,0.0,-0.17664,0.00013,11.41978]
[1778823669279,46.39,80358.76,0.0,-0.1754,0.00013,11.37033]
[1778823670923,46.39,80362.43,0.0,-0.17494,0.00013,11.35168]
[1778823670933,46.39,80362.43,0.0,-0.17494,0.00013,11.35168]
[1778823671237,46.39,80368.98,0.0,-0.17411,0.00013,11.31865]
[1778823671409,46.39,80368.98,0.0,-0.17411,0.00013,11.31865]
[1778823671555,46.39,80368.98,0.0,-0.17411,0.00013,11.31865]
[1778823672086,46.39,80368.92,0.0,-0.17412,0.00013,11.31889]
[1778823673098,46.39,80383.22,0.0,-0.17233,0.00012,11.24656]
[1778823674142,46.39,80390.55,0.0,-0.17142,0.00012,11.20955]
[1778823677203,46.4,80391.1,0.0,-0.17135,0.00012,11.20701]
[1778823677208,46.4,80391.1,0.0,-0.17135,0.00012,11.20701]
[1778823677230,46.4,80391.1,0.0,-0.17135,0.00012,11.20701]
[1778823677237,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677466,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677549,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677564,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677607,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677787,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823677819,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823678009,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823678055,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823678225,46.4,80394.73,0.0,-0.17091,0.00012,11.18877]
[1778823678125,46.4,80394.73,0.0,-0.17091,0.00012,11.18891]
[1778823679237,46.4,80394.73,0.0,-0.17091,0.00012,11.18891]
[1778823679251,46.4,80394.73,0.0,-0.17091,0.00012,11.18891]
[1778823679246,46.4,80399.41,0.0,-0.17033,0.00012,11.16522]
[1778823679310,46.4,80399.41,0.0,-0.17033,0.00012,11.16522]
[1778823680139,46.4,80399.41,0.0,-0.17033,0.00012,11.16526]
[1778823682172,46.4,80398.0,0.0,-0.17051,0.00012,11.17245]
[1778823682413,46.4,80399.25,0.0,-0.17035,0.00012,11.16616]
[1778823684787,46.4,80403.1,0.0,-0.16988,0.00012,11.14677]
[1778823685187,46.4,80403.1,0.0,-0.16988,0.00012,11.14677]
[1778823693232,46.4,80391.76,0.0,-0.17122,0.00012,11.19812]
[1778823695941,46.4,80389.31,0.0,-0.17153,0.00012,11.21073]
[1778823696253,46.41,80384.54,0.0,-0.17216,0.00012,11.23625]
[1778823698266,46.41,80374.4,0.0,-0.17343,0.00013,11.28769]
[1778823703301,46.41,80371.84,0.0,-0.17376,0.00013,11.30077]
[1778823708335,46.41,80373.09,0.0,-0.1736,0.00013,11.29454]
[1778823713371,46.41,80375.87,0.0,-0.17326,0.00013,11.2806]
[1778823718882,46.41,80377.88,0.0,-0.17301,0.00013,11.2706]
[1778823720890,46.41,80378.61,0.0,-0.17292,0.00013,11.26695]
[1778823720915,46.41,80379.63,0.0,-0.17279,0.00013,11.26184]
[1778823726462,46.41,80388.03,0.0,-0.17175,0.00012,11.21967]
[1778823729540,46.41,80389.33,0.0,-0.1716,0.00012,11.2133]
[1778823730881,46.41,80389.01,0.0,-0.17164,0.00012,11.21502]
[1778823731144,46.42,80393.87,0.0,-0.17104,0.00012,11.19053]
[1778823736241,46.42,80393.43,0.0,-0.17111,0.00012,11.19342]
[1778823737020,46.42,80390.82,0.0,-0.17144,0.00012,11.20691]
[1778823737081,46.42,80390.82,0.0,-0.17144,0.00012,11.20691]
[1778823737265,46.42,80395.31,0.0,-0.17088,0.00012,11.18419]
[1778823738191,46.42,80382.63,0.0,-0.17246,0.00012,11.24858]
[1778823738660,46.42,80371.29,0.0,-0.17389,0.00013,11.30589]
[1778823740238,46.42,80379.95,0.0,-0.1728,0.00013,11.26219]
[1778823741655,46.42,80384.36,0.0,-0.17225,0.00012,11.23998]
[1778823742072,46.42,80384.36,0.0,-0.17225,0.00012,11.23998]
[1778823742173,46.42,80384.36,0.0,-0.17225,0.00012,11.23998]
[1778823742204,46.42,80384.36,0.0,-0.17225,0.00012,11.23998]
[1778823742240,46.42,80384.36,0.0,-0.17225,0.00012,11.23998]
[1778823742305,46.42,80385.89,0.0,-0.17206,0.00012,11.23234]
[1778823742445,46.42,80385.89,0.0,-0.17206,0.00012,11.23234]
[1778823743150,46.42,80394.63,0.0,-0.17098,0.00012,11.18814]
[1778823744452,46.42,80392.54,0.0,-0.17124,0.00012,11.19886]
[1778823745297,46.42,80392.54,0.0,-0.17124,0.00012,11.19886]
[1778823745323,46.42,80392.54,0.0,-0.17124,0.00012,11.19886]
[1778823745336,46.42,80391.23,0.0,-0.17141,0.00012,11.20563]
[1778823747319,46.42,80391.23,0.0,-0.17141,0.00012,11.20563]
[1778823748330,46.42,80391.89,0.0,-0.17133,0.00012,11.20244]
[1778823748337,46.42,80385.57,0.0,-0.17212,0.00012,11.23455]
[1778823748568,46.42,80385.57,0.0,-0.17212,0.00012,11.23455]
[1778823748665,46.42,80385.57,0.0,-0.17212,0.00012,11.23455]
[1778823749009,46.42,80385.57,0.0,-0.17212,0.00012,11.23455]
[1778823749121,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749398,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749554,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749656,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749766,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749834,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823749975,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823750039,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823750197,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823750251,46.43,80388.66,0.0,-0.17174,0.00012,11.21903]
[1778823750298,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750406,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750442,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750613,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750664,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750843,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823750882,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751077,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751089,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751104,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751107,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751123,46.43,80389.06,0.0,-0.17169,0.00012,11.21699]
[1778823751168,46.43,80387.23,0.0,-0.17184,0.00012,11.21958]
[1778823751422,46.43,80387.23,0.0,-0.17184,0.00012,11.21958]
[1778823751665,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752433,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752458,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752621,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752636,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752747,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752781,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752810,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752840,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823752965,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823753019,46.43,80387.23,0.0,-0.17184,0.00012,11.21955]
[1778823753040,46.42,80382.27,0.0,-0.17246,0.00012,11.2446]
[1778823755670,46.42,80383.15,0.0,-0.17234,0.00012,11.24006]
[1778823755710,46.42,80389.86,0.0,-0.17151,0.00012,11.20609]
[1778823757627,46.42,80389.86,0.0,-0.17151,0.00012,11.20609]
[1778823757700,46.42,80395.2,0.0,-0.17084,0.00012,11.17911]
[1778823760781,46.43,80403.34,0.0,-0.16984,0.00012,11.13809]
[1778823766699,46.43,80405.18,0.0,-0.16962,0.00012,11.12934]
[1778823771753,46.43,80401.51,0.0,-0.17009,0.00012,11.14829]
[1778823777827,46.43,80404.6,0.0,-0.16972,0.00012,11.1331]
[1778823783882,46.43,80407.68,0.0,-0.16935,0.00012,11.11809]
[1778823789030,46.44,80413.09,0.0,-0.16869,0.00012,11.09108]
[1778823789089,46.44,80413.09,0.0,-0.16869,0.00012,11.09108]
[1778823789531,46.44,80417.78,0.0,-0.16812,0.00012,11.06745]
[1778823789629,46.44,80417.78,0.0,-0.16812,0.00012,11.06745]
[1778823789794,46.44,80417.78,0.0,-0.16812,0.00012,11.06745]
[1778823790205,46.44,80424.17,0.0,-0.16733,0.00012,11.03506]
[1778823792313,46.44,80435.01,0.0,-0.16601,0.00012,10.98023]
[1778823792986,46.44,80435.01,0.0,-0.16601,0.00012,10.98023]
[1778823793040,46.44,80435.01,0.0,-0.16601,0.00012,10.98023]
[1778823793057,46.44,80435.01,0.0,-0.16601,0.00012,10.98023]
[1778823793278,46.44,80443.6,0.0,-0.16497,0.00012,10.93664]
[1778823796053,46.44,80446.4,0.0,-0.16463,0.00012,10.9225]
[1778823799390,46.44,80456.55,0.0,-0.16341,0.00012,10.87126]
[1778823799402,46.44,80464.67,0.0,-0.16244,0.00012,10.83036]
[1778823801529,46.44,80465.96,0.0,-0.16229,0.00012,10.82399]
[1778823803017,46.44,80473.16,0.0,-0.16143,0.00012,10.78766]
[1778823804026,46.44,80483.59,0.0,-0.16019,0.00012,10.73478]
[1778823809016,46.44,80481.18,0.0,-0.16048,0.00012,10.74736]
[1778823809091,46.44,80481.18,0.0,-0.16048,0.00012,10.74736]
[1778823809103,46.44,80480.36,0.0,-0.16058,0.00012,10.75152]
[1778823811057,46.44,80480.36,0.0,-0.16058,0.00012,10.75151]
[1778823811066,46.44,80480.36,0.0,-0.16058,0.00012,10.75151]
[1778823811143,46.44,80480.36,0.0,-0.16058,0.00012,10.75151]
[1778823811245,46.44,80480.13,0.0,-0.16054,0.00012,10.74613]
[1778823812956,46.44,80480.13,0.0,-0.16054,0.00012,10.74626]
[1778823813557,46.45,80479.96,0.0,-0.16056,0.00012,10.74726]
[1778823814610,46.45,80478.26,0.0,-0.16077,0.00012,10.75603]
[1778823814840,46.45,80478.26,0.0,-0.16077,0.00012,10.75603]
[1778823815155,46.45,80478.26,0.0,-0.16077,0.00012,10.75603]
[1778823815207,46.45,80477.49,0.0,-0.16086,0.00012,10.76006]
[1778823816870,46.45,80477.49,0.0,-0.16087,0.00012,10.76018]
[1778823817655,46.45,80477.5,0.0,-0.16087,0.00012,10.76025]
[1778823818108,46.45,80477.5,0.0,-0.16087,0.00012,10.76025]
[1778823819562,46.45,80477.23,0.0,-0.16091,0.00012,10.76187]
[1778823820393,46.45,80477.23,0.0,-0.16091,0.00012,10.76187]
[1778823820577,46.45,80472.46,0.0,-0.16148,0.00012,10.78631]
[1778823821097,46.45,80472.46,0.0,-0.16148,0.00012,10.78631]
[1778823821190,46.45,80472.46,0.0,-0.16148,0.00012,10.78631]
[1778823821334,46.45,80472.46,0.0,-0.16148,0.00012,10.78631]
[1778823823400,46.45,80472.99,0.0,-0.16142,0.00012,10.78372]
[1778823823407,46.45,80473.94,0.0,-0.16131,0.00012,10.779]
[1778823829314,46.45,80469.67,0.0,-0.16183,0.00012,10.80116]
[1778823831609,46.45,80462.51,0.0,-0.16269,0.00012,10.83772]
[1778823837107,46.45,80456.63,0.0,-0.1634,0.00012,10.8676]
[1778823841007,46.45,80462.18,0.0,-0.16274,0.00012,10.83943]
[1778823841295,46.45,80469.23,0.0,-0.16189,0.00012,10.80368]
[1778823841893,46.45,80469.23,0.0,-0.16189,0.00012,10.80368]
[1778823842301,46.45,80470.36,0.0,-0.16176,0.00012,10.79802]
[1778823843141,46.45,80470.36,0.0,-0.16176,0.00012,10.79802]
[1778823843935,46.45,80471.15,0.0,-0.16166,0.00012,10.79409]
[1778823843944,46.45,80471.15,0.0,-0.16166,0.00012,10.79409]
[1778823844321,46.46,80468.82,0.0,-0.16194,0.00012,10.80599]
[1778823850358,46.46,80465.93,0.0,-0.1623,0.00012,10.821]
[1778823855394,46.46,80465.13,0.0,-0.1624,0.00012,10.82536]
[1778823855937,46.46,80465.13,0.0,-0.1624,0.00012,10.82536]
[1778823856276,46.46,80465.13,0.0,-0.1624,0.00012,10.82536]
[1778823856400,46.46,80464.23,0.0,-0.16251,0.00012,10.82998]
[1778823856827,46.46,80464.23,0.0,-0.16251,0.00012,10.82998]
[1778823858301,46.46,80467.39,0.0,-0.16213,0.00012,10.81408]
[1778823858306,46.46,80467.39,0.0,-0.16213,0.00012,10.81408]
[1778823858416,46.46,80469.55,0.0,-0.16188,0.00012,10.80312]
[1778823858947,46.46,80469.55,0.0,-0.16188,0.00012,10.80312]
[1778823859217,46.46,80469.55,0.0,-0.16188,0.00012,10.80312]
[1778823861863,46.46,80461.96,0.0,-0.1628,0.00012,10.84226]
[1778823867479,46.47,80457.33,0.0,-0.16338,0.00012,10.86685]
[1778823872664,46.47,80455.82,0.0,-0.1635,0.00012,10.86839]
[1778823877697,46.47,80461.81,0.0,-0.16281,0.00012,10.83917]
[1778823882902,46.48,80461.87,0.0,-0.16283,0.00012,10.83998]
[1778823888834,46.49,80460.14,0.0,-0.16307,0.00012,10.85005]
[1778823893871,46.49,80457.17,0.0,-0.16345,0.00012,10.86602]
[1778823895114,46.49,80447.58,0.0,-0.16461,0.00012,10.91501]
[1778823901091,46.49,80442.15,0.0,-0.16528,0.00012,10.94304]
[1778823902220,46.49,80441.75,0.0,-0.16533,0.00012,10.94514]
[1778823902309,46.49,80441.75,0.0,-0.16533,0.00012,10.94514]
[1778823902513,46.49,80435.92,0.0,-0.16604,0.00012,10.97473]
[1778823904410,46.49,80439.16,0.0,-0.16565,0.00012,10.95822]
[1778823904488,46.49,80443.25,0.0,-0.16515,0.00012,10.93755]
[1778823905872,46.49,80443.25,0.0,-0.16515,0.00012,10.93762]
[1778823906348,46.49,80443.25,0.0,-0.16515,0.00012,10.93762]
[1778823906449,46.5,80438.36,0.0,-0.16575,0.00012,10.96243]
[1778823907547,46.5,80438.36,0.0,-0.16575,0.00012,10.96246]
[1778823908154,46.5,80438.36,0.0,-0.16575,0.00012,10.96246]
[1778823908456,46.5,80432.52,0.0,-0.16646,0.00012,10.99203]
[1778823908553,46.5,80432.52,0.0,-0.16646,0.00012,10.99203]
[1778823908921,46.5,80432.52,0.0,-0.16646,0.00012,10.99203]
[1778823909604,46.5,80427.9,0.0,-0.16702,0.00012,11.0154]
[1778823909776,46.5,80427.9,0.0,-0.16703,0.00012,11.01551]
[1778823911683,46.5,80422.67,0.0,-0.16767,0.00012,11.04205]
[1778823911951,46.5,80422.67,0.0,-0.16767,0.00012,11.04205]
[1778823912077,46.5,80422.67,0.0,-0.16767,0.00012,11.04205]
[1778823912237,46.5,80419.65,0.0,-0.16804,0.00012,11.05739]
[1778823917453,46.5,80416.53,0.0,-0.16843,0.00012,11.07341]
[1778823917527,46.5,80404.72,0.0,-0.16988,0.00012,11.13306]
[1778823919544,46.5,80414.12,0.0,-0.16872,0.00012,11.08551]
[1778823924878,46.5,80415.08,0.0,-0.16861,0.00012,11.08073]
[1778823930340,46.5,80414.87,0.0,-0.16863,0.00012,11.08183]
[1778823931965,46.5,80413.83,0.0,-0.16876,0.00012,11.08711]
[1778823932068,46.5,80407.91,0.0,-0.16942,0.00012,11.11035]
[1778823934379,46.5,80407.91,0.0,-0.16942,0.00012,11.11032]
[1778823934382,46.5,80407.91,0.0,-0.16942,0.00012,11.11032]
[1778823934404,46.5,80407.77,0.0,-0.16943,0.00012,11.111]
[1778823939756,46.5,80404.44,0.0,-0.16984,0.00012,11.12774]
[1778823946029,46.5,80402.31,0.0,-0.17011,0.00012,11.13891]
[1778823951064,46.5,80406.51,0.0,-0.1696,0.00012,11.11807]
[1778823956098,46.5,80408.33,0.0,-0.16939,0.00012,11.1093]
[1778823961133,46.51,80411.45,0.0,-0.16902,0.00012,11.09406]
[1778823965161,46.51,80401.7,0.0,-0.17023,0.00012,11.14369]
[1778823967178,46.51,80410.16,0.0,-0.16919,0.00012,11.1011]
[1778823968431,46.51,80410.16,0.0,-0.16919,0.00012,11.1011]
[1778823968569,46.51,80419.88,0.0,-0.168,0.00012,11.05206]
[1778823969318,46.51,80419.88,0.0,-0.168,0.00012,11.05206]
[1778823969386,46.51,80423.93,0.0,-0.1675,0.00012,11.03171]
[1778823970728,46.51,80425.85,0.0,-0.16727,0.00012,11.02203]
[1778823972593,46.51,80425.85,0.0,-0.16727,0.00012,11.02209]
[1778823972857,46.51,80424.01,0.0,-0.1675,0.00012,11.03148]
[1778823974864,46.51,80417.59,0.0,-0.16829,0.00012,11.06423]
[1778823975107,46.51,80417.59,0.0,-0.16829,0.00012,11.06423]
[1778823975231,46.51,80413.58,0.0,-0.16879,0.00012,11.08467]
[1778823980266,46.51,80406.56,0.0,-0.16966,0.00012,11.12029]
[1778823985362,46.51,80405.71,0.0,-0.16977,0.00012,11.12489]
[1778823987413,46.51,80397.13,0.0,-0.17084,0.00012,11.16841]
[1778823993360,46.51,80395.03,0.0,-0.17102,0.00012,11.17231]
[1778823997393,46.51,80404.76,0.0,-0.16981,0.00012,11.12303]
[1778824002436,46.51,80405.41,0.0,-0.16974,0.00012,11.11997]
[1778824005880,46.52,80396.75,0.0,-0.17081,0.00012,11.16387]
[1778824006290,46.52,80396.75,0.0,-0.17081,0.00012,11.16387]
[1778824006453,46.52,80397.32,0.0,-0.17074,0.00012,11.16099]
[1778824011487,46.52,80389.66,0.0,-0.17169,0.00012,11.19964]
[1778824016523,46.52,80389.87,0.0,-0.17167,0.00012,11.1985]
[1778824021557,46.51,80388.33,0.0,-0.17185,0.00012,11.20611]
[1778824024580,46.51,80381.41,0.0,-0.17272,0.00012,11.24108]
[1778824025585,46.51,80373.05,0.0,-0.17377,0.00013,11.28333]
[1778824027637,46.52,80380.93,0.0,-0.17278,0.00013,11.24363]
[1778824031633,46.52,80387.85,0.0,-0.17192,0.00012,11.20895]
[1778824033962,46.52,80390.62,0.0,-0.17158,0.00012,11.19505]
[1778824035066,46.52,80390.71,0.0,-0.17157,0.00012,11.19457]
[1778824035656,46.52,80394.53,0.0,-0.17109,0.00012,11.17529]
[1778824038676,46.52,80401.53,0.0,-0.17023,0.00012,11.14005]
[1778824043713,46.52,80401.73,0.0,-0.17021,0.00012,11.13937]
[1778824045472,46.52,80401.73,0.0,-0.17021,0.00012,11.13937]
[1778824045680,46.52,80396.18,0.0,-0.1709,0.00012,11.16745]
[1778824046474,46.52,80396.18,0.0,-0.1709,0.00012,11.16745]
[1778824046618,46.52,80384.96,0.0,-0.1723,0.00012,11.22411]
[1778824047610,46.52,80376.21,0.0,-0.17339,0.00013,11.26834]
[1778824052637,46.52,80373.98,0.0,-0.1736,0.00013,11.27306]
[1778824057643,46.52,80376.8,0.0,-0.17325,0.00013,11.25901]
[1778824059761,46.52,80373.8,0.0,-0.17363,0.00013,11.27424]
[1778824059767,46.52,80373.8,0.0,-0.17363,0.00013,11.27424]
[1778824060599,46.52,80371.61,0.0,-0.17391,0.00013,11.28529]
[1778824063761,46.52,80369.23,0.0,-0.1742,0.00013,11.29723]
[1778824063878,46.52,80369.23,0.0,-0.1742,0.00013,11.29723]
[1778824064667,46.52,80370.33,0.0,-0.17406,0.00013,11.29166]
[1778824066652,46.52,80385.68,0.0,-0.17214,0.00012,11.21424]
[1778824067669,46.52,80394.11,0.0,-0.17109,0.00012,11.17162]
[1778824069015,46.52,80395.76,0.0,-0.17089,0.00012,11.16329]
[1778824069456,46.52,80395.76,0.0,-0.17089,0.00012,11.16329]
[1778824069707,46.52,80401.64,0.0,-0.17016,0.00012,11.13364]
[1778824074716,46.52,80399.87,0.0,-0.17038,0.00012,11.1428]
[1778824079766,46.52,80402.84,0.0,-0.17002,0.00012,11.12793]
[1778824080909,46.52,80402.95,0.0,-0.17001,0.00012,11.12742]
[1778824080924,46.52,80402.95,0.0,-0.17001,0.00012,11.12742]
[1778824080982,46.52,80402.95,0.0,-0.17001,0.00012,11.12742]
[1778824081088,46.52,80409.84,0.0,-0.16916,0.00012,11.09266]
[1778824086895,46.53,80413.59,0.0,-0.16871,0.00012,11.07422]
[1778824088045,46.53,80403.8,0.0,-0.16992,0.00012,11.12391]
[1778824093068,46.53,80401.52,0.0,-0.17021,0.00012,11.13569]
[1778824096758,46.53,80395.64,0.0,-0.17094,0.00012,11.16548]
[1778824097095,46.53,80395.4,0.0,-0.17097,0.00012,11.16672]
[1778824100625,46.53,80390.29,0.0,-0.17161,0.00012,11.19255]
[1778824100650,46.53,80390.29,0.0,-0.17161,0.00012,11.19255]
[1778824100719,46.53,80370.74,0.0,-0.17405,0.00013,11.29091]
[1778824103026,46.53,80371.62,0.0,-0.17393,0.00013,11.28634]
[1778824103632,46.53,80374.29,0.0,-0.17359,0.00013,11.27276]
[1778824104157,46.53,80374.29,0.0,-0.17359,0.00013,11.27276]
[1778824104278,46.53,80374.29,0.0,-0.17359,0.00013,11.27276]
[1778824104343,46.53,80374.29,0.0,-0.17359,0.00013,11.27276]
[1778824104492,46.53,80374.29,0.0,-0.17359,0.00013,11.27276]
[1778824104497,46.53,80359.71,0.0,-0.17543,0.00013,11.34611]
[1778824104992,46.53,80359.71,0.0,-0.17543,0.00013,11.34611]
[1778824105034,46.53,80359.71,0.0,-0.17543,0.00013,11.34611]
[1778824105153,46.53,80360.36,0.0,-0.17535,0.00013,11.34292]
[1778824106161,46.53,80346.84,0.0,-0.17706,0.00013,11.41096]
[1778824107964,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824107999,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108025,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108046,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108060,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108089,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108130,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108137,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108150,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108151,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108177,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108235,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108265,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108319,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108358,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108424,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108450,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108571,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108599,46.53,80346.69,0.0,-0.17708,0.00013,11.4117]
[1778824108694,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108760,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108777,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108844,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108863,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108970,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108981,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824108981,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824109008,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824109075,46.53,80348.55,0.0,-0.17684,0.00013,11.40233]
[1778824109180,46.53,80349.55,0.0,-0.17671,0.00013,11.39729]
[1778824111159,46.53,80349.5,0.0,-0.17672,0.00013,11.39754]
[1778824111165,46.53,80349.5,0.0,-0.17672,0.00013,11.39754]
[1778824111178,46.53,80349.5,0.0,-0.17672,0.00013,11.39754]
[1778824111204,46.53,80349.5,0.0,-0.17672,0.00013,11.39754]
[1778824111239,46.53,80355.8,0.0,-0.17585,0.00013,11.35917]
[1778824113189,46.53,80355.8,0.0,-0.17585,0.00013,11.35919]
[1778824113196,46.53,80355.8,0.0,-0.17585,0.00013,11.35919]
[1778824113236,46.53,80355.8,0.0,-0.17585,0.00013,11.35919]
[1778824113271,46.53,80360.43,0.0,-0.17526,0.00013,11.3359]
[1778824115085,46.53,80360.43,0.0,-0.17526,0.00013,11.33595]
[1778824115093,46.53,80360.43,0.0,-0.17526,0.00013,11.33595]
[1778824115170,46.53,80360.43,0.0,-0.17526,0.00013,11.33595]
[1778824115507,46.53,80365.2,0.0,-0.17466,0.00013,11.31199]
[1778824117231,46.53,80365.2,0.0,-0.17467,0.00013,11.31206]
[1778824117697,46.53,80366.46,0.0,-0.17451,0.00013,11.30578]
[1778824119387,46.53,80385.22,0.0,-0.17216,0.00012,11.21123]
[1778824121569,46.53,80397.14,0.0,-0.17068,0.00012,11.15121]
[1778824126751,46.53,80393.24,0.0,-0.17117,0.00012,11.1713]
[1778824131964,46.53,80395.39,0.0,-0.17092,0.00012,11.16114]
[1778824137379,46.54,80389.62,0.0,-0.17165,0.00012,11.1908]
[1778824142415,46.54,80391.7,0.0,-0.1714,0.00012,11.18073]
[1778824146706,46.54,80399.16,0.0,-0.17048,0.00012,11.14319]
[1778824147639,46.54,80399.16,0.0,-0.17048,0.00012,11.14319]
[1778824147738,46.54,80397.64,0.0,-0.17067,0.00012,11.15089]
[1778824147855,46.54,80397.64,0.0,-0.17067,0.00012,11.15089]
[1778824150504,46.54,80408.67,0.0,-0.16931,0.00012,11.0952]
[1778824155510,46.54,80403.71,0.0,-0.16992,0.00012,11.12054]
[1778824160545,46.54,80396.58,0.0,-0.17081,0.00012,11.15664]
[1778824165580,46.54,80393.58,0.0,-0.17118,0.00012,11.17181]
[1778824170615,46.54,80395.04,0.0,-0.17101,0.00012,11.16458]
[1778824175650,46.54,80392.6,0.0,-0.17124,0.00012,11.17035]
[1778824178263,46.54,80391.53,0.0,-0.17137,0.00012,11.17581]
[1778824179679,46.54,80379.71,0.0,-0.17285,0.00013,11.23546]
[1778824181788,46.54,80373.4,0.0,-0.17364,0.00013,11.26736]
[1778824182797,46.54,80363.77,0.0,-0.17485,0.00013,11.31594]
[1778824183000,46.54,80363.77,0.0,-0.17485,0.00013,11.31594]
[1778824183224,46.54,80363.77,0.0,-0.17485,0.00013,11.31594]
[1778824188755,46.54,80364.97,0.0,-0.17471,0.00013,11.31022]
[1778824191776,46.54,80373.1,0.0,-0.17369,0.00013,11.26927]
[1778824193791,46.54,80379.58,0.0,-0.17288,0.00013,11.23664]
[1778824196885,46.55,80381.71,0.0,-0.17261,0.00012,11.22601]
[1778824196941,46.55,80381.71,0.0,-0.17261,0.00012,11.22601]
[1778824197819,46.55,80381.77,0.0,-0.17261,0.00012,11.22575]
[1778824200911,46.55,80381.39,0.0,-0.17266,0.00012,11.22781]
[1778824201950,46.55,80388.9,0.0,-0.17172,0.00012,11.18983]
[1778824203473,46.55,80396.6,0.0,-0.17076,0.00012,11.15092]
[1778824204407,46.55,80396.6,0.0,-0.17076,0.00012,11.15092]
[1778824207888,46.55,80405.59,0.0,-0.16965,0.00012,11.10566]
[1778824210362,46.55,80405.63,0.0,-0.16964,0.00012,11.10552]
[1778824211067,46.55,80407.46,0.0,-0.16942,0.00012,11.09633]
[1778824216957,46.55,80415.28,0.0,-0.16847,0.00012,11.05759]
[1778824219331,46.55,80416.19,0.0,-0.16837,0.00012,11.05313]
[1778824219342,46.55,80416.19,0.0,-0.16837,0.00012,11.05313]
[1778824219431,46.55,80415.04,0.0,-0.16851,0.00012,11.05908]
[1778824225765,46.55,80411.75,0.0,-0.16893,0.00012,11.07636]
[1778824225835,46.56,80405.12,0.0,-0.16975,0.00012,11.10994]
[1778824226666,46.56,80398.01,0.0,-0.17063,0.00012,11.14591]
[1778824231741,46.56,80393.44,0.0,-0.17113,0.00012,11.16233]
[1778824237623,46.56,80394.77,0.0,-0.17096,0.00012,11.15556]
[1778824242745,46.56,80399.37,0.0,-0.17039,0.00012,11.1324]
[1778824245155,46.56,80408.86,0.0,-0.16922,0.00012,11.08462]
[1778824248305,46.56,80408.46,0.0,-0.16928,0.00012,11.08695]
[1778824248780,46.56,80408.46,0.0,-0.16928,0.00012,11.08695]
[1778824248881,46.56,80406.27,0.0,-0.16955,0.00012,11.09809]
[1778824249726,46.56,80406.27,0.0,-0.16955,0.00012,11.09809]
[1778824250842,46.56,80407.39,0.0,-0.16941,0.00012,11.09252]
[1778824251886,46.56,80410.11,0.0,-0.16908,0.00012,11.07897]
[1778824254787,46.56,80410.3,0.0,-0.16906,0.00012,11.07824]
[1778824254962,46.56,80410.41,0.0,-0.16905,0.00012,11.0778]
[1778824255562,46.56,80415.83,0.0,-0.16839,0.00012,11.05054]
[1778824257239,46.56,80423.2,0.0,-0.16749,0.00012,11.01335]
[1778824259253,46.56,80430.58,0.0,-0.16658,0.00012,10.97606]
[1778824264288,46.56,80433.79,0.0,-0.16619,0.00012,10.95968]
[1778824269085,46.56,80434.23,0.0,-0.16613,0.00012,10.95737]
[1778824269090,46.56,80434.23,0.0,-0.16613,0.00012,10.95737]
[1778824269129,46.56,80434.23,0.0,-0.16613,0.00012,10.95737]
[1778824269221,46.56,80434.23,0.0,-0.16613,0.00012,10.95737]
[1778824269330,46.56,80431.24,0.0,-0.1665,0.00012,10.97245]
[1778824270359,46.56,80439.42,0.0,-0.1655,0.00012,10.93109]
[1778824271367,46.56,80439.42,0.0,-0.1655,0.00012,10.93109]
[1778824271417,46.56,80439.42,0.0,-0.1655,0.00012,10.93109]
[1778824271441,46.56,80439.37,0.0,-0.16551,0.00012,10.93135]
[1778824271949,46.56,80439.37,0.0,-0.16551,0.00012,10.93135]
[1778824272026,46.56,80439.37,0.0,-0.16551,0.00012,10.93135]
[1778824272345,46.56,80439.37,0.0,-0.16551,0.00012,10.93137]
[1778824273588,46.56,80439.37,0.0,-0.16551,0.00012,10.93137]
[1778824273615,46.56,80439.37,0.0,-0.16551,0.00012,10.93137]
[1778824273684,46.56,80450.64,0.0,-0.16414,0.00012,10.87438]
[1778824274423,46.56,80460.64,0.0,-0.16294,0.00012,10.82387]
[1778824275190,46.56,80460.64,0.0,-0.16294,0.00012,10.82387]
[1778824276542,46.56,80481.51,0.0,-0.16044,0.00012,10.71825]
[1778824278387,46.56,80488.56,0.0,-0.15961,0.00012,10.6827]
[1778824279230,46.56,80488.56,0.0,-0.15961,0.00012,10.6827]
[1778824281689,46.56,80488.72,0.0,-0.15959,0.00012,10.68193]
[1778824281756,46.56,80488.72,0.0,-0.15959,0.00012,10.68193]
[1778824281785,46.56,80489.37,0.0,-0.15951,0.00012,10.67866]
[1778824283353,46.56,80489.37,0.0,-0.15951,0.00012,10.67869]
[1778824283464,46.56,80489.37,0.0,-0.15951,0.00012,10.67869]
[1778824283773,46.56,80492.03,0.0,-0.1592,0.00012,10.66524]
[1778824285803,46.56,80492.03,0.0,-0.1592,0.00012,10.66529]
[1778824285873,46.56,80492.03,0.0,-0.1592,0.00012,10.66529]
[1778824285813,46.56,80503.61,0.0,-0.15783,0.00012,10.60673]
[1778824287569,46.56,80504.58,0.0,-0.15772,0.00012,10.60195]
[1778824287695,46.56,80504.58,0.0,-0.15772,0.00012,10.60195]
[1778824287749,46.56,80518.09,0.0,-0.15614,0.00012,10.53365]
[1778824289656,46.56,80526.34,0.0,-0.15518,0.00012,10.49201]
[1778824291679,46.57,80512.12,0.0,-0.15678,0.00012,10.55786]
[1778824292780,46.57,80505.31,0.0,-0.15758,0.00012,10.5926]
[1778824293714,46.57,80498.09,0.0,-0.15844,0.00012,10.62935]
[1778824296034,46.57,80498.25,0.0,-0.15842,0.00012,10.62858]
[1778824296037,46.57,80498.25,0.0,-0.15842,0.00012,10.62858]
[1778824296064,46.57,80498.25,0.0,-0.15842,0.00012,10.62858]
[1778824296125,46.57,80498.25,0.0,-0.15842,0.00012,10.62858]
[1778824296186,46.57,80498.25,0.0,-0.15842,0.00012,10.62858]
[1778824296718,46.57,80499.31,0.0,-0.1583,0.00012,10.62329]
[1778824298362,46.57,80499.31,0.0,-0.1583,0.00012,10.62337]
[1778824299786,46.57,80504.39,0.0,-0.1577,0.00012,10.59773]
[1778824305614,46.57,80496.85,0.0,-0.15861,0.00012,10.63667]
[1778824308047,46.57,80496.73,0.0,-0.15862,0.00012,10.63722]
[1778824310048,46.57,80496.61,0.0,-0.15864,0.00012,10.63795]
[1778824310650,46.57,80497.72,0.0,-0.15851,0.00012,10.63239]
[1778824315684,46.58,80494.74,0.0,-0.15887,0.00012,10.64782]
[1778824318389,46.58,80493.92,0.0,-0.15897,0.00012,10.65206]
[1778824318808,46.58,80487.07,0.0,-0.15978,0.00012,10.68679]
[1778824321013,46.58,80485.53,0.0,-0.15997,0.00012,10.69459]
[1778824321695,46.58,80485.53,0.0,-0.15997,0.00012,10.69459]
[1778824322301,46.58,80487.7,0.0,-0.15971,0.00012,10.68359]
[1778824324578,46.58,80482.96,0.0,-0.16027,0.00012,10.70772]
[1778824324591,46.58,80482.96,0.0,-0.16027,0.00012,10.70772]
[1778824329620,46.58,80475.74,0.0,-0.16115,0.00012,10.74477]
[1778824329867,46.58,80475.74,0.0,-0.16115,0.00012,10.74477]
[1778824329919,46.58,80475.74,0.0,-0.16115,0.00012,10.74477]
[1778824329904,46.58,80457.57,0.0,-0.16333,0.00012,10.83677]
[1778824330792,46.58,80457.57,0.0,-0.16333,0.00012,10.83696]
[1778824331797,46.58,80449.11,0.0,-0.16435,0.00012,10.87986]
[1778824332226,46.58,80449.11,0.0,-0.16435,0.00012,10.87986]
[1778824332483,46.58,80449.11,0.0,-0.16435,0.00012,10.87986]
[1778824332535,46.58,80449.11,0.0,-0.16435,0.00012,10.87986]
[1778824336446,46.58,80441.26,0.0,-0.16531,0.00012,10.91954]
[1778824336462,46.58,80441.26,0.0,-0.16531,0.00012,10.91954]
[1778824336503,46.58,80441.26,0.0,-0.16531,0.00012,10.91954]
[1778824336879,46.58,80441.26,0.0,-0.16531,0.00012,10.91954]
[1778824336935,46.58,80441.3,0.0,-0.1653,0.00012,10.91934]
[1778824341186,46.58,80437.98,0.0,-0.1657,0.00012,10.93609]
[1778824342874,46.58,80425.49,0.0,-0.16723,0.00012,10.99928]
[1778824343102,46.58,80425.49,0.0,-0.16723,0.00012,10.99928]
[1778824343882,46.58,80423.3,0.0,-0.1675,0.00012,11.01037]
[1778824348920,46.58,80418.43,0.0,-0.1681,0.00012,11.03496]
[1778824353956,46.58,80414.5,0.0,-0.1685,0.00012,11.04802]
[1778824356976,46.58,80407.94,0.0,-0.16931,0.00012,11.08108]
[1778824358990,46.58,80400.17,0.0,-0.17027,0.00012,11.12044]
[1778824359488,46.58,80400.17,0.0,-0.17027,0.00012,11.12044]
[1778824359997,46.58,80396.86,0.0,-0.17068,0.00012,11.13718]
[1778824361896,46.58,80395.85,0.0,-0.17081,0.00012,11.1423]
[1778824361994,46.58,80395.85,0.0,-0.17081,0.00012,11.1423]
[1778824367888,46.58,80399.68,0.0,-0.17034,0.00012,11.12315]
[1778824371637,46.58,80396.58,0.0,-0.17073,0.00012,11.13893]
[1778824371892,46.58,80395.02,0.0,-0.17092,0.00012,11.14685]
[1778824375805,46.58,80394.4,0.0,-0.171,0.00012,11.15001]
[1778824375902,46.58,80394.4,0.0,-0.171,0.00012,11.15001]
[1778824375937,46.58,80396.73,0.0,-0.17071,0.00012,11.13829]
[1778824381150,46.58,80396.66,0.0,-0.17073,0.00012,11.13889]
[1778824386187,46.59,80395.73,0.0,-0.17085,0.00012,11.14388]
[1778824391218,46.59,80396.57,0.0,-0.17075,0.00012,11.13983]
[1778824396256,46.59,80397.54,0.0,-0.17063,0.00012,11.1352]
[1778824401288,46.59,80399.69,0.0,-0.17038,0.00012,11.12481]
[1778824402942,46.59,80409.37,0.0,-0.16918,0.00012,11.0761]
[1778824407986,46.59,80412.54,0.0,-0.16881,0.00012,11.06061]
[1778824408261,46.6,80416.94,0.0,-0.16827,0.00012,11.03876]
[1778824408716,46.6,80416.94,0.0,-0.16827,0.00012,11.03876]
[1778824409043,46.6,80419.02,0.0,-0.16802,0.00012,11.02847]
[1778824410760,46.6,80421.45,0.0,-0.16773,0.00012,11.01642]
[1778824410778,46.6,80421.45,0.0,-0.16773,0.00012,11.01642]
[1778824410779,46.6,80420.64,0.0,-0.16784,0.00012,11.02075]
[1778824412821,46.6,80420.81,0.0,-0.16774,0.00012,11.01343]
[1778824412899,46.6,80420.81,0.0,-0.16774,0.00012,11.01343]
[1778824412904,46.6,80423.18,0.0,-0.16746,0.00012,11.00169]
[1778824413523,46.6,80423.18,0.0,-0.16746,0.00012,11.00169]
[1778824413630,46.6,80423.18,0.0,-0.16746,0.00012,11.00169]
[1778824413781,46.6,80424.12,0.0,-0.16735,0.00012,10.99719]
[1778824414507,46.6,80424.12,0.0,-0.16735,0.00012,10.99719]
[1778824414518,46.6,80424.12,0.0,-0.16735,0.00012,10.99719]
[1778824414608,46.6,80428.47,0.0,-0.16682,0.00012,10.97533]
[1778824420421,46.61,80431.2,0.0,-0.16651,0.00012,10.96245]
[1778824425456,46.61,80432.52,0.0,-0.16636,0.00012,10.95652]
[1778824430648,46.61,80432.17,0.0,-0.16642,0.00012,10.95889]
[1778824435658,46.62,80435.37,0.0,-0.16605,0.00012,10.94346]
[1778824437441,46.62,80432.03,0.0,-0.16646,0.00012,10.96058]
[1778824437542,46.62,80432.01,0.0,-0.16647,0.00012,10.96079]
[1778824439945,46.62,80431.94,0.0,-0.16648,0.00012,10.96125]
[1778824440288,46.62,80433.4,0.0,-0.1663,0.00012,10.95398]
[1778824440567,46.62,80433.4,0.0,-0.1663,0.00012,10.95398]
[1778824440702,46.62,80433.4,0.0,-0.1663,0.00012,10.95398]
[1778824440793,46.62,80427.45,0.0,-0.16703,0.00012,10.98411]
[1778824441558,46.62,80427.45,0.0,-0.16703,0.00012,10.98411]
[1778824441605,46.62,80427.45,0.0,-0.16703,0.00012,10.98411]
[1778824441707,46.62,80424.82,0.0,-0.16736,0.00012,10.9976]
[1778824443605,46.62,80424.82,0.0,-0.16736,0.00012,10.9978]
[1778824443614,46.62,80424.82,0.0,-0.16736,0.00012,10.9978]
[1778824443645,46.62,80424.82,0.0,-0.16736,0.00012,10.9978]
[1778824443713,46.62,80424.82,0.0,-0.16736,0.00012,10.9978]
[1778824443995,46.62,80424.82,0.0,-0.16736,0.00012,10.9978]
[1778824444033,46.62,80431.29,0.0,-0.16658,0.00012,10.96536]
[1778824445415,46.62,80431.63,0.0,-0.16654,0.00012,10.96389]
[1778824445648,46.62,80431.63,0.0,-0.16654,0.00012,10.96389]
[1778824445744,46.62,80436.56,0.0,-0.16594,0.00012,10.93912]
[1778824449565,46.63,80436.97,0.0,-0.1659,0.00012,10.93743]
[1778824449666,46.63,80436.97,0.0,-0.1659,0.00012,10.93743]
[1778824449732,46.63,80428.04,0.0,-0.16699,0.00012,10.98262]
[1778824451919,46.63,80418.8,0.0,-0.16813,0.00012,11.02951]
[1778824453290,46.63,80418.8,0.0,-0.16814,0.00012,11.02968]
[1778824453875,46.63,80418.8,0.0,-0.16814,0.00012,11.02968]
[1778824454111,46.63,80427.98,0.0,-0.16702,0.00012,10.98353]
[1778824457979,46.63,80431.7,0.0,-0.16657,0.00012,10.96519]
[1778824457985,46.63,80431.7,0.0,-0.16657,0.00012,10.96519]
[1778824457995,46.63,80431.7,0.0,-0.16657,0.00012,10.96519]
[1778824458513,46.63,80431.8,0.0,-0.16656,0.00012,10.96479]
[1778824458528,46.63,80431.8,0.0,-0.16656,0.00012,10.96479]
[1778824458592,46.63,80431.8,0.0,-0.16656,0.00012,10.96479]
[1778824458692,46.63,80431.47,0.0,-0.1666,0.00012,10.96655]
[1778824460042,46.63,80431.47,0.0,-0.1666,0.00012,10.96655]
[1778824460122,46.63,80431.47,0.0,-0.1666,0.00012,10.96655]
[1778824460111,46.63,80425.42,0.0,-0.16735,0.00012,10.99716]
[1778824462097,46.63,80425.42,0.0,-0.16735,0.00012,10.99724]
[1778824462720,46.63,80424.67,0.0,-0.16744,0.00012,11.00115]
[1778824467754,46.63,80417.86,0.0,-0.16829,0.00012,11.03588]
[1778824472791,46.64,80414.32,0.0,-0.16867,0.00012,11.04786]
[1778824477912,46.64,80413.88,0.0,-0.16873,0.00012,11.05068]
[1778824478507,46.64,80411.5,0.0,-0.16903,0.00012,11.06284]
[1778824478834,46.64,80411.5,0.0,-0.16903,0.00012,11.063]
[1778824480848,46.64,80404.36,0.0,-0.16992,0.00012,11.09923]
[1778824482538,46.64,80405.33,0.0,-0.1698,0.00012,11.09443]
[1778824482616,46.64,80405.33,0.0,-0.1698,0.00012,11.09443]
[1778824483115,46.65,80411.79,0.0,-0.16901,0.00012,11.06197]
[1778824484057,46.65,80418.46,0.0,-0.16819,0.00012,11.02844]
[1778824484668,46.65,80418.46,0.0,-0.16819,0.00012,11.02844]
[1778824484679,46.65,80418.46,0.0,-0.16819,0.00012,11.02844]
[1778824484689,46.65,80418.46,0.0,-0.16819,0.00012,11.02844]
[1778824490919,46.65,80423.71,0.0,-0.16758,0.00012,11.00329]
[1778824495955,46.66,80424.0,0.0,-0.16757,0.00012,11.00293]
[1778824500990,46.66,80421.23,0.0,-0.16793,0.00012,11.01799]
[1778824504054,46.66,80413.64,0.0,-0.16888,0.00012,11.05682]
[1778824509152,46.67,80414.62,0.0,-0.16878,0.00012,11.05253]
[1778824514610,46.67,80415.24,0.0,-0.16873,0.00012,11.05052]
[1778824520767,46.68,80414.92,0.0,-0.16878,0.00012,11.05275]
[1778824526871,46.68,80409.43,0.0,-0.16947,0.00012,11.08106]
[1778824534252,46.68,80411.05,0.0,-0.16922,0.00012,11.06704]
[1778824539286,46.69,80410.62,0.0,-0.16929,0.00012,11.06998]
[1778824544321,46.69,80411.49,0.0,-0.1692,0.00012,11.06651]
[1778824549356,46.7,80415.38,0.0,-0.16874,0.00012,11.04774]
[1778824554391,46.7,80416.0,0.0,-0.16869,0.00012,11.0455]
[1778824559428,46.7,80412.53,0.0,-0.16913,0.00012,11.06377]
[1778824564087,46.71,80401.87,0.0,-0.17046,0.00012,11.11799]
[1778824567486,46.71,80408.43,0.0,-0.16966,0.00012,11.08538]
[1778824572520,46.71,80406.97,0.0,-0.16986,0.00012,11.09326]
[1778824575040,46.71,80406.73,0.0,-0.16989,0.00012,11.09458]
[1778824575048,46.71,80406.73,0.0,-0.16989,0.00012,11.09458]
[1778824575125,46.71,80401.1,0.0,-0.17059,0.00012,11.12301]
[1778824580578,46.71,80398.66,0.0,-0.1709,0.00012,11.13557]
[1778824584227,46.71,80390.82,0.0,-0.17187,0.00012,11.175]
[1778824589642,46.71,80391.07,0.0,-0.17183,0.00012,11.1736]
[1778824594677,46.71,80394.65,0.0,-0.17131,0.00012,11.14889]
[1778824599711,46.71,80394.36,0.0,-0.17135,0.00012,11.15036]
[1778824604746,46.71,80394.94,0.0,-0.17128,0.00012,11.14747]
[1778824606566,46.71,80393.92,0.0,-0.17141,0.00012,11.1526]
[1778824607979,46.71,80395.18,0.0,-0.17125,0.00012,11.14627]
[1778824608002,46.71,80395.12,0.0,-0.17126,0.00012,11.14657]
[1778824613809,46.71,80398.4,0.0,-0.17085,0.00012,11.13016]
[1778824618870,46.71,80395.04,0.0,-0.17127,0.00012,11.14715]
[1778824620364,46.71,80395.04,0.0,-0.17127,0.00012,11.14714]
[1778824621145,46.71,80386.07,0.0,-0.17239,0.00012,11.19217]
[1778824622316,46.71,80386.07,0.0,-0.17239,0.00012,11.19217]
[1778824622518,46.71,80386.07,0.0,-0.17238,0.00012,11.19212]
[1778824622874,46.71,80382.84,0.0,-0.17279,0.00012,11.20844]
[1778824625894,46.71,80376.31,0.0,-0.17361,0.00013,11.24136]
[1778824630933,46.71,80375.5,0.0,-0.17371,0.00013,11.24541]
[1778824636131,46.71,80371.47,0.0,-0.17422,0.00013,11.26571]
[1778824636662,46.71,80370.48,0.0,-0.17434,0.00013,11.2708]
[1778824636976,46.71,80370.48,0.0,-0.17435,0.00013,11.27088]
[1778824642012,46.72,80368.99,0.0,-0.17454,0.00013,11.27866]
[1778824645033,46.72,80361.46,0.0,-0.17549,0.00013,11.31654]
[1778824648301,46.72,80357.17,0.0,-0.17603,0.00013,11.33801]
[1778824648364,46.72,80357.49,0.0,-0.17599,0.00013,11.33636]
[1778824654096,46.71,80357.61,0.0,-0.17588,0.00013,11.32828]
[1778824659131,46.71,80360.64,0.0,-0.17549,0.00013,11.31278]
[1778824664165,46.71,80365.1,0.0,-0.17492,0.00013,11.29011]
[1778824669203,46.71,80365.89,0.0,-0.17482,0.00013,11.28596]
[1778824674241,46.71,80363.51,0.0,-0.17511,0.00013,11.29759]
[1778824679275,46.71,80367.65,0.0,-0.17458,0.00013,11.27655]
[1778824684309,46.7,80363.61,0.0,-0.17508,0.00013,11.29658]
[1778824689347,46.7,80358.59,0.0,-0.17571,0.00013,11.32142]
[1778824690088,46.7,80358.59,0.0,-0.17571,0.00013,11.32142]
[1778824690355,46.7,80355.26,0.0,-0.17613,0.00013,11.33802]
[1778824691361,46.7,80345.47,0.0,-0.17737,0.00013,11.38697]
[1778824696396,46.7,80344.85,0.0,-0.17742,0.00013,11.38915]
[1778824701431,46.69,80348.96,0.0,-0.17688,0.00013,11.36768]
[1778824707311,46.69,80347.72,0.0,-0.17702,0.00013,11.37342]
[1778824707990,46.69,80344.81,0.0,-0.17739,0.00013,11.38797]
[1778824708393,46.69,80344.04,0.0,-0.17749,0.00013,11.39181]
[1778824713401,46.69,80341.27,0.0,-0.17777,0.00013,11.39895]
[1778824718453,46.69,80336.13,0.0,-0.17842,0.00013,11.42454]
[1778824723499,46.69,80333.87,0.0,-0.1787,0.00013,11.43569]
[1778824728520,46.69,80327.98,0.0,-0.17945,0.00013,11.46497]
[1778824730641,46.69,80333.92,0.0,-0.17869,0.00013,11.43513]
[1778824730769,46.69,80333.92,0.0,-0.17869,0.00013,11.43513]
[1778824732032,46.69,80340.5,0.0,-0.17785,0.00013,11.40218]
[1778824737692,46.69,80338.56,0.0,-0.1781,0.00013,11.41208]
[1778824741088,46.69,80329.36,0.0,-0.17928,0.00013,11.45819]
[1778824746767,46.69,80323.81,0.0,-0.17998,0.00013,11.48572]
[1778824751790,46.69,80317.54,0.0,-0.18078,0.00013,11.51683]
[1778824757282,46.68,80312.88,0.0,-0.18138,0.00013,11.53987]
[1778824758765,46.68,80311.57,0.0,-0.18155,0.00013,11.54633]
[1778824763392,46.68,80308.87,0.0,-0.18188,0.00013,11.55935]
[1778824763639,46.68,80307.07,0.0,-0.18211,0.00013,11.56821]
[1778824763760,46.68,80307.07,0.0,-0.18211,0.00013,11.56821]
[1778824763785,46.68,80307.07,0.0,-0.18211,0.00013,11.56821]
[1778824763986,46.68,80307.07,0.0,-0.18211,0.00013,11.56821]
[1778824764212,46.68,80297.68,0.0,-0.18333,0.00013,11.61506]
[1778824768336,46.68,80296.93,0.0,-0.18342,0.00013,11.61863]
[1778824768363,46.68,80296.93,0.0,-0.18342,0.00013,11.61863]
[1778824768369,46.68,80296.93,0.0,-0.18342,0.00013,11.61863]
[1778824768398,46.68,80296.93,0.0,-0.18342,0.00013,11.61863]
[1778824768433,46.68,80296.06,0.0,-0.18353,0.00013,11.62292]
[1778824768523,46.68,80296.06,0.0,-0.18353,0.00013,11.62292]
[1778824768908,46.68,80296.06,0.0,-0.18353,0.00013,11.62287]
[1778824771477,46.68,80295.59,0.0,-0.18359,0.00013,11.62517]
[1778824771524,46.68,80294.66,0.0,-0.18364,0.00013,11.62309]
[1778824771651,46.68,80294.66,0.0,-0.18364,0.00013,11.62309]
[1778824771931,46.68,80295.23,0.0,-0.18356,0.00013,11.6202]
[1778824772585,46.68,80295.23,0.0,-0.18356,0.00013,11.6202]
[1778824772909,46.68,80295.23,0.0,-0.18356,0.00013,11.6202]
[1778824772998,46.68,80295.23,0.0,-0.18356,0.00013,11.6202]
[1778824773230,46.68,80313.15,0.0,-0.18124,0.00013,11.53074]
[1778824774952,46.68,80319.82,0.0,-0.18039,0.00013,11.49756]
[1778824776743,46.68,80323.4,0.0,-0.17993,0.00013,11.47977]
[1778824776792,46.68,80323.4,0.0,-0.17993,0.00013,11.47977]
[1778824777137,46.68,80323.4,0.0,-0.17993,0.00013,11.47977]
[1778824777180,46.68,80323.4,0.0,-0.17993,0.00013,11.47977]
[1778824777289,46.68,80325.47,0.0,-0.17967,0.00013,11.46953]
[1778824778800,46.68,80325.47,0.0,-0.17967,0.00013,11.46965]
[1778824778872,46.68,80325.47,0.0,-0.17967,0.00013,11.46965]
[1778824778980,46.68,80333.69,0.0,-0.17862,0.00013,11.42867]
[1778824780837,46.68,80336.45,0.0,-0.17827,0.00013,11.41504]
[1778824781242,46.68,80338.98,0.0,-0.17796,0.00013,11.40256]
[1778824784037,46.69,80346.63,0.0,-0.17699,0.00013,11.36459]
[1778824788043,46.69,80338.23,0.0,-0.17807,0.00013,11.40702]
[1778824790057,46.69,80347.65,0.0,-0.17687,0.00013,11.35994]
[1778824795103,46.69,80351.63,0.0,-0.17638,0.00013,11.34057]
[1778824798218,46.69,80342.16,0.0,-0.17759,0.00013,11.38844]
[1778824804160,46.7,80345.49,0.0,-0.17718,0.00013,11.37215]
[1778824805502,46.7,80345.49,0.0,-0.17718,0.00013,11.37215]
[1778824806157,46.7,80344.22,0.0,-0.17734,0.00013,11.3786]
[1778824806201,46.7,80344.22,0.0,-0.17734,0.00013,11.3786]
[1778824807525,46.7,80346.3,0.0,-0.17709,0.00013,11.36838]
[1778824808429,46.7,80349.54,0.0,-0.17668,0.00013,11.35233]
[1778824809577,46.7,80343.24,0.0,-0.17748,0.00013,11.38391]
[1778824810228,46.7,80343.24,0.0,-0.17748,0.00013,11.38401]
[1778824813768,46.7,80339.1,0.0,-0.17801,0.00013,11.40494]
[1778824815266,46.7,80326.97,0.0,-0.17957,0.00013,11.46582]
[1778824815806,46.7,80326.97,0.0,-0.17957,0.00013,11.46582]
[1778824816272,46.7,80315.86,0.0,-0.181,0.00013,11.52144]
[1778824821307,46.7,80306.99,0.0,-0.18215,0.00013,11.5658]
[1778824824905,46.7,80307.97,0.0,-0.18201,0.00013,11.56073]
[1778824826145,46.7,80310.93,0.0,-0.18163,0.00013,11.54589]
[1778824827350,46.7,80328.45,0.0,-0.17938,0.00013,11.45834]
[1778824828067,46.7,80328.45,0.0,-0.17938,0.00013,11.45834]
[1778824828309,46.7,80328.45,0.0,-0.17938,0.00013,11.45834]
[1778824828477,46.7,80330.97,0.0,-0.17905,0.00013,11.44573]
[1778824829439,46.7,80322.33,0.0,-0.18017,0.00013,11.48916]
[1778824829690,46.7,80322.33,0.0,-0.18017,0.00013,11.48916]
[1778824829723,46.7,80322.33,0.0,-0.18017,0.00013,11.48916]
[1778824829834,46.7,80322.33,0.0,-0.18017,0.00013,11.48916]
[1778824830372,46.7,80322.89,0.0,-0.1801,0.00013,11.48636]
[1778824832207,46.7,80318.76,0.0,-0.18055,0.00013,11.50036]
[1778824832269,46.7,80318.76,0.0,-0.18055,0.00013,11.50036]
[1778824832386,46.7,80315.51,0.0,-0.18097,0.00013,11.51659]
[1778824832698,46.7,80315.51,0.0,-0.18097,0.00013,11.51659]
[1778824834233,46.7,80313.99,0.0,-0.18117,0.00013,11.52416]
[1778824834306,46.7,80313.99,0.0,-0.18117,0.00013,11.52416]
[1778824834402,46.7,80313.99,0.0,-0.18117,0.00013,11.52413]
[1778824835718,46.7,80313.99,0.0,-0.18116,0.00013,11.52411]
[1778824835853,46.7,80313.99,0.0,-0.18116,0.00013,11.52411]
[1778824836414,46.7,80314.52,0.0,-0.1811,0.00013,11.52144]
[1778824838428,46.7,80326.44,0.0,-0.17956,0.00013,11.4619]
[1778824839435,46.7,80326.44,0.0,-0.17956,0.00013,11.4619]
[1778824839496,46.7,80326.44,0.0,-0.17956,0.00013,11.4619]
[1778824840453,46.7,80323.11,0.0,-0.17999,0.00013,11.47861]
[1778824840770,46.7,80323.53,0.0,-0.17994,0.00013,11.47654]
[1778824841518,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842469,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842479,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842482,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842488,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842527,46.7,80329.26,0.0,-0.17921,0.00013,11.44791]
[1778824842504,46.7,80339.32,0.0,-0.17792,0.00013,11.39762]
[1778824844519,46.7,80339.32,0.0,-0.17793,0.00013,11.39775]
[1778824844528,46.7,80339.32,0.0,-0.17793,0.00013,11.39775]
[1778824844547,46.7,80338.66,0.0,-0.17801,0.00013,11.40119]
[1778824844560,46.7,80338.66,0.0,-0.17801,0.00013,11.40119]
[1778824846545,46.7,80338.66,0.0,-0.17802,0.00013,11.40132]
[1778824847489,46.7,80338.91,0.0,-0.17799,0.00013,11.40031]
[1778824848586,46.7,80338.21,0.0,-0.17808,0.00013,11.40394]
[1778824848601,46.7,80338.21,0.0,-0.17808,0.00013,11.40394]
[1778824848976,46.7,80338.21,0.0,-0.17808,0.00013,11.40394]
[1778824849085,46.7,80338.21,0.0,-0.17808,0.00013,11.40394]
[1778824849503,46.71,80339.11,0.0,-0.17797,0.00013,11.39956]
[1778824850605,46.71,80333.63,0.0,-0.17867,0.00013,11.42709]
[1778824851538,46.71,80330.75,0.0,-0.17904,0.00013,11.44157]
[1778824852704,46.71,80330.01,0.0,-0.17914,0.00013,11.44535]
[1778824852720,46.71,80330.01,0.0,-0.17914,0.00013,11.44535]
[1778824854761,46.71,80330.74,0.0,-0.17905,0.00013,11.44182]
[1778824854765,46.71,80330.74,0.0,-0.17905,0.00013,11.44182]
[1778824854779,46.71,80330.74,0.0,-0.17905,0.00013,11.44182]
[1778824855450,46.71,80330.74,0.0,-0.17905,0.00013,11.44182]
[1778824855510,46.71,80330.74,0.0,-0.17905,0.00013,11.44182]
[1778824855546,46.71,80331.08,0.0,-0.17901,0.00013,11.44019]
[1778824856832,46.71,80334.05,0.0,-0.17863,0.00013,11.42541]
[1778824856878,46.71,80334.05,0.0,-0.17863,0.00013,11.42541]
[1778824857559,46.71,80340.27,0.0,-0.17784,0.00013,11.3944]
[1778824858866,46.71,80341.82,0.0,-0.17764,0.00013,11.38677]
[1778824858916,46.71,80341.82,0.0,-0.17764,0.00013,11.38677]
[1778824859572,46.71,80341.52,0.0,-0.17769,0.00013,11.38841]
[1778824860922,46.71,80341.52,0.0,-0.17769,0.00013,11.38841]
[1778824861462,46.71,80342.71,0.0,-0.17754,0.00013,11.38275]
[1778824862981,46.71,80340.03,0.0,-0.17789,0.00013,11.3963]
[1778824863000,46.71,80340.03,0.0,-0.17789,0.00013,11.3963]
[1778824865031,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865034,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865040,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865385,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865392,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865426,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865483,46.71,80340.67,0.0,-0.17781,0.00013,11.39337]
[1778824865842,46.71,80339.72,0.0,-0.17794,0.00013,11.39826]
[1778824865867,46.71,80339.72,0.0,-0.17794,0.00013,11.39826]
[1778824865912,46.71,80339.72,0.0,-0.17794,0.00013,11.39826]
[1778824865929,46.71,80339.72,0.0,-0.17794,0.00013,11.39826]
[1778824866021,46.71,80339.72,0.0,-0.17794,0.00013,11.39826]
[1778824866485,46.71,80349.15,0.0,-0.17674,0.00013,11.35103]
[1778824868569,46.71,80349.15,0.0,-0.17674,0.00013,11.35093]
[1778824868573,46.71,80349.15,0.0,-0.17674,0.00013,11.35093]
[1778824867631,46.71,80359.56,0.0,-0.17542,0.00013,11.29872]
[1778824868626,46.71,80359.56,0.0,-0.17542,0.00013,11.29872]
[1778824869523,46.71,80357.81,0.0,-0.17564,0.00013,11.30746]
[1778824871287,46.71,80346.73,0.0,-0.17704,0.00013,11.36295]
[1778824873689,46.71,80343.68,0.0,-0.17742,0.00013,11.37802]
[1778824873745,46.71,80343.68,0.0,-0.17742,0.00013,11.37802]
[1778824873790,46.71,80343.72,0.0,-0.17741,0.00013,11.3777]
[1778824876505,46.71,80343.72,0.0,-0.17741,0.00013,11.37758]
[1778824876794,46.71,80344.38,0.0,-0.17732,0.00013,11.37404]
[1778824876893,46.71,80335.75,0.0,-0.17842,0.00013,11.41726]
[1778824878540,46.71,80327.49,0.0,-0.17948,0.00013,11.45876]
[1778824881476,46.71,80325.56,0.0,-0.17973,0.00013,11.46845]
[1778824881560,46.71,80324.83,0.0,-0.17983,0.00013,11.4722]
[1778824883681,46.71,80321.52,0.0,-0.18025,0.00013,11.48876]
[1778824883828,46.71,80323.55,0.0,-0.17999,0.00013,11.47863]
[1778824885442,46.71,80323.55,0.0,-0.17999,0.00013,11.47863]
[1778824885509,46.71,80323.55,0.0,-0.17999,0.00013,11.47863]
[1778824888545,46.71,80320.49,0.0,-0.18039,0.00013,11.49399]
[1778824889285,46.71,80312.49,0.0,-0.18142,0.00013,11.53393]
[1778824890721,46.71,80312.49,0.0,-0.18142,0.00013,11.53388]
[1778824890809,46.71,80312.49,0.0,-0.18142,0.00013,11.53388]
[1778824891214,46.71,80312.49,0.0,-0.18142,0.00013,11.53388]
[1778824891277,46.71,80312.49,0.0,-0.18142,0.00013,11.53388]
[1778824891716,46.71,80315.29,0.0,-0.18098,0.00013,11.51314]
[1778824891751,46.71,80315.29,0.0,-0.18098,0.00013,11.51314]
[1778824891773,46.71,80315.29,0.0,-0.18098,0.00013,11.51314]
[1778824891777,46.71,80315.29,0.0,-0.18098,0.00013,11.51314]
[1778824892350,46.71,80315.29,0.0,-0.18098,0.00013,11.51314]
[1778824892391,46.71,80322.05,0.0,-0.18011,0.00013,11.47932]
[1778824893885,46.71,80322.05,0.0,-0.18011,0.00013,11.47931]
[1778824897610,46.71,80322.24,0.0,-0.18008,0.00013,11.47827]
[1778824897890,46.71,80322.24,0.0,-0.18008,0.00013,11.47827]
[1778824898580,46.71,80321.56,0.0,-0.18017,0.00013,11.48166]
[1778824899948,46.71,80321.07,0.0,-0.18023,0.00013,11.48409]
[1778824899959,46.71,80321.07,0.0,-0.18023,0.00013,11.48409]
[1778824901994,46.71,80320.54,0.0,-0.1803,0.00013,11.48671]
[1778824902002,46.71,80320.54,0.0,-0.1803,0.00013,11.48671]
[1778824902348,46.71,80323.1,0.0,-0.17997,0.00013,11.47391]
[1778824904044,46.71,80323.1,0.0,-0.17997,0.00013,11.47391]
[1778824904503,46.71,80322.2,0.0,-0.18008,0.00013,11.4784]
[1778824906177,46.71,80321.88,0.0,-0.18012,0.00013,11.47999]
[1778824906193,46.71,80321.88,0.0,-0.18012,0.00013,11.47999]
[1778824906348,46.71,80321.88,0.0,-0.18012,0.00013,11.47999]
[1778824907586,46.71,80331.83,0.0,-0.17885,0.00013,11.43027]
[1778824910214,46.71,80335.54,0.0,-0.17838,0.00013,11.41187]
[1778824910321,46.71,80332.74,0.0,-0.17874,0.00013,11.42588]
[1778824910886,46.71,80332.74,0.0,-0.17874,0.00013,11.42588]
[1778824916495,46.71,80327.05,0.0,-0.17947,0.00013,11.4545]
[1778824918534,46.71,80326.25,0.0,-0.17957,0.00013,11.45855]
[1778824919300,46.71,80332.09,0.0,-0.17883,0.00013,11.42945]
[1778824919557,46.71,80334.06,0.0,-0.17858,0.00013,11.41966]
[1778824920827,46.71,80334.06,0.0,-0.17858,0.00013,11.41966]
[1778824920977,46.71,80334.06,0.0,-0.17858,0.00013,11.41966]
[1778824921400,46.71,80340.38,0.0,-0.17777,0.00013,11.38815]
[1778824922526,46.71,80340.38,0.0,-0.17777,0.00013,11.38815]
[1778824922538,46.71,80340.38,0.0,-0.17777,0.00013,11.38815]
[1778824922546,46.71,80331.58,0.0,-0.1789,0.00013,11.43238]
[1778824924597,46.71,80330.59,0.0,-0.17903,0.00013,11.43739]
[1778824924623,46.71,80330.59,0.0,-0.17903,0.00013,11.43739]
[1778824924625,46.71,80330.59,0.0,-0.17903,0.00013,11.43739]
[1778824924649,46.72,80336.17,0.0,-0.17832,0.00013,11.40956]
[1778824925038,46.72,80336.17,0.0,-0.17832,0.00013,11.40956]
[1778824926617,46.72,80336.17,0.0,-0.17832,0.00013,11.40956]
[1778824926666,46.72,80338.51,0.0,-0.17802,0.00013,11.39796]
[1778824926869,46.72,80338.51,0.0,-0.17802,0.00013,11.39796]
[1778824927033,46.72,80338.51,0.0,-0.17802,0.00013,11.39796]
[1778824927595,46.72,80345.08,0.0,-0.17719,0.00013,11.36521]
[1778824928697,46.72,80348.54,0.0,-0.17675,0.00013,11.34792]
[1778824929578,46.72,80350.5,0.0,-0.17651,0.00013,11.33815]
[1778824930729,46.72,80349.92,0.0,-0.17658,0.00013,11.34111]
[1778824930740,46.72,80349.92,0.0,-0.17658,0.00013,11.34111]
[1778824931451,46.72,80349.92,0.0,-0.17658,0.00013,11.34111]
[1778824931464,46.72,80349.92,0.0,-0.17658,0.00013,11.34111]
[1778824931476,46.72,80348.01,0.0,-0.17682,0.00013,11.35068]
[1778824934011,46.72,80342.84,0.0,-0.17748,0.00013,11.37662]
[1778824934469,46.72,80336.83,0.0,-0.17825,0.00013,11.40679]
[1778824936454,46.72,80346.46,0.0,-0.17702,0.00013,11.35862]
[1778824940520,46.72,80347.51,0.0,-0.17689,0.00013,11.35345]
[1778824940992,46.72,80349.21,0.0,-0.17668,0.00013,11.34504]
[1778824941583,46.72,80349.54,0.0,-0.17664,0.00013,11.34345]
[1778824945586,46.72,80357.55,0.0,-0.17563,0.00013,11.30336]
[1778824947147,46.72,80357.16,0.0,-0.17567,0.00013,11.30528]
[1778824947153,46.72,80357.16,0.0,-0.17567,0.00013,11.30528]
[1778824948338,46.72,80357.16,0.0,-0.17567,0.00013,11.30525]
[1778824948352,46.72,80357.16,0.0,-0.17567,0.00013,11.30525]
[1778824948548,46.72,80357.16,0.0,-0.17567,0.00013,11.30525]
[1778824949455,46.72,80357.16,0.0,-0.17567,0.00013,11.30522]
[1778824949662,46.72,80357.16,0.0,-0.17567,0.00013,11.30522]
[1778824949557,46.72,80361.3,0.0,-0.17515,0.00013,11.28446]
[1778824955357,46.72,80366.19,0.0,-0.17446,0.00013,11.25344]
[1778824956346,46.72,80367.08,0.0,-0.17435,0.00013,11.24909]
[1778824957421,46.72,80367.22,0.0,-0.17434,0.00013,11.24839]
[1778824957595,46.72,80375.97,0.0,-0.17324,0.00013,11.20461]
[1778824959472,46.72,80378.37,0.0,-0.17294,0.00013,11.1927]
[1778824959481,46.72,80378.37,0.0,-0.17294,0.00013,11.1927]
[1778824959490,46.72,80378.37,0.0,-0.17294,0.00013,11.1927]
[1778824961534,46.72,80376.08,0.0,-0.17324,0.00013,11.20451]
[1778824961546,46.72,80376.08,0.0,-0.17324,0.00013,11.20451]
[1778824961599,46.72,80374.37,0.0,-0.17346,0.00013,11.21324]
[1778824962480,46.72,80374.37,0.0,-0.17346,0.00013,11.21324]
[1778824965227,46.73,80364.53,0.0,-0.1747,0.00013,11.26286]
[1778824970896,46.73,80368.98,0.0,-0.17415,0.00013,11.24094]
[1778824971790,46.73,80371.43,0.0,-0.17384,0.00013,11.22875]
[1778824972088,46.73,80371.43,0.0,-0.17384,0.00013,11.22875]
[1778824972369,46.73,80370.72,0.0,-0.17394,0.00013,11.23243]
[1778824973631,46.73,80370.72,0.0,-0.17394,0.00013,11.23243]
[1778824973846,46.73,80367.16,0.0,-0.17439,0.00013,11.25054]
[1778824973900,46.73,80367.16,0.0,-0.17439,0.00013,11.25054]
[1778824974382,46.73,80367.16,0.0,-0.17439,0.00013,11.25054]
[1778824975898,46.73,80369.25,0.0,-0.17413,0.00013,11.24016]
[1778824975952,46.73,80369.25,0.0,-0.17413,0.00013,11.24016]
[1778824976438,46.73,80369.25,0.0,-0.17413,0.00013,11.24016]
[1778824976513,46.73,80369.25,0.0,-0.17413,0.00013,11.24016]
[1778824976611,46.73,80369.25,0.0,-0.17413,0.00013,11.24016]
[1778824976612,46.73,80372.9,0.0,-0.17368,0.00013,11.22212]
[1778824980003,46.73,80367.12,0.0,-0.17441,0.00013,11.25142]
[1778824980427,46.73,80366.3,0.0,-0.17452,0.00013,11.25565]
[1778824981561,46.73,80366.3,0.0,-0.17452,0.00013,11.25565]
[1778824986865,46.74,80361.56,0.0,-0.17513,0.00013,11.2802]
[1778824992512,46.74,80362.8,0.0,-0.17499,0.00013,11.27452]
[1778824993108,46.74,80362.8,0.0,-0.17499,0.00013,11.27452]
[1778824993760,46.74,80362.94,0.0,-0.17498,0.00013,11.27393]
[1778824993828,46.74,80362.94,0.0,-0.17498,0.00013,11.27393]
[1778824993904,46.74,80362.94,0.0,-0.17498,0.00013,11.27393]
[1778824994702,46.74,80374.74,0.0,-0.1735,0.00013,11.21487]
[1778824997148,46.74,80376.82,0.0,-0.17324,0.00013,11.20454]
[1778824997654,46.74,80372.95,0.0,-0.17372,0.00013,11.22396]
[1778824999775,46.74,80372.5,0.0,-0.17378,0.00013,11.22638]
[1778824999830,46.74,80372.5,0.0,-0.17378,0.00013,11.22638]
[1778824999916,46.74,80372.5,0.0,-0.17378,0.00013,11.22638]
[1778825000071,46.74,80372.5,0.0,-0.17378,0.00013,11.22638]
[1778825000570,46.74,80372.5,0.0,-0.17379,0.00013,11.22657]
[1778825001576,46.74,80363.66,0.0,-0.1749,0.00013,11.27104]
[1778825002560,46.74,80363.66,0.0,-0.1749,0.00013,11.27104]
[1778825007618,46.75,80359.55,0.0,-0.17544,0.00013,11.29224]
[1778825008750,46.75,80358.44,0.0,-0.17558,0.00013,11.29789]
[1778825008809,46.75,80358.44,0.0,-0.17558,0.00013,11.29789]
[1778825009633,46.75,80357.71,0.0,-0.17567,0.00013,11.30162]
[1778825010199,46.75,80357.71,0.0,-0.17567,0.00013,11.30162]
[1778825010259,46.75,80357.71,0.0,-0.17567,0.00013,11.30162]
[1778825010415,46.75,80357.71,0.0,-0.17567,0.00013,11.30162]
[1778825010639,46.75,80357.16,0.0,-0.17574,0.00013,11.30446]
[1778825010770,46.75,80357.16,0.0,-0.17574,0.00013,11.30446]
[1778825010827,46.75,80357.16,0.0,-0.17574,0.00013,11.30446]
[1778825011647,46.75,80360.29,0.0,-0.17528,0.00013,11.28217]
[1778825012857,46.75,80365.68,0.0,-0.1746,0.00013,11.25529]
[1778825013703,46.75,80365.95,0.0,-0.17457,0.00013,11.25408]
[1778825014899,46.75,80365.95,0.0,-0.17457,0.00013,11.25408]
[1778825014903,46.75,80365.95,0.0,-0.17457,0.00013,11.25408]
[1778825014944,46.75,80365.95,0.0,-0.17457,0.00013,11.25408]
[1778825015674,46.75,80366.53,0.0,-0.1745,0.00013,11.25118]
[1778825016944,46.75,80366.55,0.0,-0.17449,0.00013,11.2511]
[1778825016987,46.75,80366.55,0.0,-0.17449,0.00013,11.2511]
[1778825017689,46.75,80366.59,0.0,-0.17449,0.00013,11.25091]
[1778825019012,46.75,80367.55,0.0,-0.17437,0.00013,11.24612]
[1778825019087,46.75,80367.55,0.0,-0.17437,0.00013,11.24612]
[1778825019702,46.75,80368.39,0.0,-0.17426,0.00013,11.24193]
[1778825020435,46.75,80368.39,0.0,-0.17426,0.00013,11.24193]
[1778825020524,46.75,80368.39,0.0,-0.17426,0.00013,11.24193]
[1778825021055,46.75,80368.6,0.0,-0.17424,0.00013,11.2409]
[1778825021716,46.75,80367.52,0.0,-0.17437,0.00013,11.24634]
[1778825023119,46.75,80365.71,0.0,-0.1746,0.00013,11.25542]
[1778825023131,46.75,80365.71,0.0,-0.1746,0.00013,11.25542]
[1778825023241,46.75,80365.71,0.0,-0.1746,0.00013,11.25542]
[1778825023299,46.75,80365.71,0.0,-0.1746,0.00013,11.25542]
[1778825023735,46.75,80366.09,0.0,-0.17455,0.00013,11.25352]
[1778825024462,46.75,80366.09,0.0,-0.17455,0.00013,11.25352]
[1778825025172,46.75,80367.08,0.0,-0.17443,0.00013,11.24857]
[1778825025241,46.75,80367.08,0.0,-0.17443,0.00013,11.24857]
[1778825025746,46.75,80365.5,0.0,-0.17463,0.00013,11.2565]
[1778825026695,46.75,80365.5,0.0,-0.17463,0.00013,11.2565]
[1778825026751,46.75,80364.46,0.0,-0.17476,0.00013,11.26185]
[1778825029454,46.75,80358.33,0.0,-0.17554,0.00013,11.2928]
[1778825030524,46.75,80359.02,0.0,-0.17546,0.00013,11.28934]
[1778825031325,46.75,80360.62,0.0,-0.17526,0.00013,11.28143]
[1778825031701,46.75,80362.51,0.0,-0.17502,0.00013,11.2722]
[1778825033398,46.75,80366.84,0.0,-0.17448,0.00013,11.2505]
[1778825033418,46.75,80366.84,0.0,-0.17448,0.00013,11.2505]
[1778825033450,46.75,80366.84,0.0,-0.17448,0.00013,11.2505]
[1778825033482,46.75,80370.72,0.0,-0.17399,0.00013,11.23105]
[1778825035428,46.75,80370.72,0.0,-0.17399,0.00013,11.23109]
[1778825035471,46.75,80370.72,0.0,-0.17399,0.00013,11.23109]
[1778825035526,46.75,80370.49,0.0,-0.17402,0.00013,11.23229]
[1778825037477,46.76,80370.49,0.0,-0.17402,0.00013,11.23234]
[1778825037515,46.76,80370.49,0.0,-0.17402,0.00013,11.23234]
[1778825037575,46.76,80370.47,0.0,-0.17403,0.00013,11.23254]
[1778825038294,46.76,80370.47,0.0,-0.17403,0.00013,11.23254]
[1778825038315,46.76,80370.47,0.0,-0.17403,0.00013,11.23254]
[1778825038734,46.76,80370.47,0.0,-0.17403,0.00013,11.23259]
[1778825039542,46.76,80370.47,0.0,-0.17403,0.00013,11.23259]
[1778825039678,46.76,80365.45,0.0,-0.17466,0.00013,11.25778]
[1778825044877,46.76,80363.94,0.0,-0.17485,0.00013,11.26539]
[1778825049983,46.76,80364.75,0.0,-0.17475,0.00013,11.26139]
[1778825051274,46.76,80366.01,0.0,-0.17459,0.00013,11.25509]
[1778825052128,46.76,80368.26,0.0,-0.17431,0.00013,11.24383]
[1778825052240,46.76,80368.26,0.0,-0.17431,0.00013,11.24383]
[1778825052300,46.76,80368.38,0.0,-0.1743,0.00013,11.24323]
[1778825057597,46.76,80370.27,0.0,-0.17407,0.00013,11.23411]
[1778825060114,46.76,80369.91,0.0,-0.17411,0.00013,11.23597]
[1778825060648,46.76,80369.91,0.0,-0.17411,0.00013,11.23597]
[1778825062759,46.76,80371.51,0.0,-0.17391,0.00013,11.22806]
[1778825064208,46.76,80371.27,0.0,-0.17395,0.00013,11.22941]
[1778825064265,46.76,80372.07,0.0,-0.17385,0.00013,11.22547]
[1778825069265,46.76,80379.22,0.0,-0.17296,0.00013,11.19004]
[1778825074325,46.76,80379.82,0.0,-0.17283,0.00013,11.18081]
[1778825074338,46.77,80390.95,0.0,-0.17144,0.00012,11.12507]
[1778825075659,46.77,80390.95,0.0,-0.17144,0.00012,11.12507]
[1778825077740,46.77,80403.54,0.0,-0.16989,0.00012,11.06219]
[1778825078576,46.77,80403.54,0.0,-0.16989,0.00012,11.06219]
[1778825078587,46.77,80403.54,0.0,-0.16989,0.00012,11.06219]
[1778825078741,46.77,80404.22,0.0,-0.16981,0.00012,11.0589]
[1778825080642,46.77,80404.22,0.0,-0.16981,0.00012,11.0589]
[1778825080674,46.77,80404.22,0.0,-0.16981,0.00012,11.0589]
[1778825080681,46.77,80400.85,0.0,-0.17023,0.00012,11.07597]
[1778825081146,46.77,80393.21,0.0,-0.17118,0.00012,11.11446]
[1778825082724,46.77,80393.21,0.0,-0.17118,0.00012,11.11446]
[1778825082749,46.77,80393.21,0.0,-0.17118,0.00012,11.11446]
[1778825082781,46.77,80390.78,0.0,-0.17148,0.00012,11.12677]
[1778825084756,46.77,80390.78,0.0,-0.17148,0.00012,11.12677]
[1778825084833,46.77,80394.61,0.0,-0.17101,0.00012,11.10765]
[1778825088772,46.77,80395.29,0.0,-0.17093,0.00012,11.10442]
[1778825088855,46.77,80395.29,0.0,-0.17093,0.00012,11.10442]
[1778825089789,46.77,80397.87,0.0,-0.17061,0.00012,11.09159]
[1778825095031,46.77,80396.81,0.0,-0.17075,0.00012,11.09717]
[1778825095233,46.77,80393.86,0.0,-0.17112,0.00012,11.11202]
[1778825098525,46.77,80392.4,0.0,-0.1713,0.00012,11.11941]
[1778825099145,46.77,80395.67,0.0,-0.17089,0.00012,11.10302]
[1778825099758,46.77,80396.9,0.0,-0.17074,0.00012,11.09694]
[1778825101201,46.77,80400.08,0.0,-0.17035,0.00012,11.08103]
[1778825101217,46.77,80400.08,0.0,-0.17035,0.00012,11.08103]
[1778825103259,46.77,80399.27,0.0,-0.17045,0.00012,11.08523]
[1778825103268,46.77,80399.27,0.0,-0.17045,0.00012,11.08523]
[1778825104225,46.77,80399.59,0.0,-0.17041,0.00012,11.08362]
[1778825104295,46.78,80399.59,0.0,-0.17042,0.00012,11.08368]
[1778825105303,46.78,80391.99,0.0,-0.17136,0.00012,11.12187]
[1778825107827,46.78,80387.27,0.0,-0.17195,0.00012,11.14555]
[1778825109424,46.78,80396.93,0.0,-0.17075,0.00012,11.09712]
[1778825109431,46.78,80396.93,0.0,-0.17075,0.00012,11.09712]
[1778825109783,46.78,80397.93,0.0,-0.17063,0.00012,11.09221]
[1778825111487,46.78,80397.93,0.0,-0.17063,0.00012,11.09221]
[1778825111578,46.78,80388.9,0.0,-0.17175,0.00012,11.13758]
[1778825114181,46.78,80387.2,0.0,-0.17196,0.00012,11.14608]
[1778825114858,46.78,80387.48,0.0,-0.17192,0.00012,11.14466]
[1778825117363,46.78,80395.17,0.0,-0.17097,0.00012,11.10608]
[1778825117637,46.78,80395.17,0.0,-0.17097,0.00012,11.10608]
[1778825117697,46.78,80396.04,0.0,-0.17086,0.00012,11.10175]
[1778825124428,46.78,80396.81,0.0,-0.17077,0.00012,11.09798]
[1778825126450,46.78,80405.38,0.0,-0.16971,0.00012,11.05508]
[1778825130479,46.78,80414.18,0.0,-0.16864,0.00012,11.0113]
[1778825132867,46.78,80417.94,0.0,-0.16811,0.00012,10.98601]
[1778825132869,46.78,80417.94,0.0,-0.16811,0.00012,10.98601]
[1778825133009,46.78,80417.94,0.0,-0.16811,0.00012,10.98601]
[1778825133071,46.78,80417.94,0.0,-0.16811,0.00012,10.98601]
[1778825134507,46.78,80427.51,0.0,-0.16694,0.00012,10.93797]
[1778825135340,46.78,80427.51,0.0,-0.16694,0.00012,10.93797]
[1778825135374,46.78,80427.51,0.0,-0.16694,0.00012,10.93797]
[1778825135382,46.78,80427.51,0.0,-0.16694,0.00012,10.93797]
[1778825135514,46.78,80428.07,0.0,-0.16687,0.00012,10.93525]
[1778825136073,46.78,80428.07,0.0,-0.16687,0.00012,10.93525]
[1778825136124,46.78,80428.07,0.0,-0.16687,0.00012,10.93525]
[1778825136521,46.78,80428.04,0.0,-0.16688,0.00012,10.9355]
[1778825138538,46.78,80418.51,0.0,-0.16805,0.00012,10.98359]
[1778825143575,46.79,80417.43,0.0,-0.1682,0.00012,10.9899]
[1778825147048,46.79,80418.4,0.0,-0.16809,0.00012,10.98555]
[1778825148452,46.79,80418.19,0.0,-0.16812,0.00012,10.98679]
[1778825148610,46.79,80420.83,0.0,-0.16781,0.00012,10.9737]
[1778825150131,46.79,80421.9,0.0,-0.16768,0.00012,10.96852]
[1778825153196,46.79,80422.03,0.0,-0.16767,0.00012,10.96838]
[1778825154612,46.79,80422.03,0.0,-0.16767,0.00012,10.96838]
[1778825154616,46.79,80422.03,0.0,-0.16767,0.00012,10.96838]
[1778825154697,46.8,80419.57,0.0,-0.16798,0.00012,10.98084]
[1778825160695,46.8,80419.82,0.0,-0.16795,0.00012,10.97971]
[1778825162863,46.8,80422.34,0.0,-0.16764,0.00012,10.96704]
[1778825162709,46.8,80408.7,0.0,-0.16932,0.00012,11.03576]
[1778825163781,46.8,80402.39,0.0,-0.17011,0.00012,11.06757]
[1778825168217,46.8,80396.9,0.0,-0.17079,0.00012,11.0952]
[1778825168998,46.8,80399.03,0.0,-0.17052,0.00012,11.08452]
[1778825169758,46.8,80404.99,0.0,-0.16979,0.00012,11.05465]
[1778825174796,46.8,80404.7,0.0,-0.16982,0.00012,11.05603]
[1778825175152,46.8,80404.7,0.0,-0.16982,0.00012,11.05603]
[1778825175803,46.8,80400.84,0.0,-0.1703,0.00012,11.07532]
[1778825180839,46.79,80400.5,0.0,-0.17033,0.00012,11.07653]
[1778825182871,46.79,80400.5,0.0,-0.17033,0.00012,11.07653]
[1778825182889,46.79,80386.42,0.0,-0.17207,0.00012,11.147]
[1778825184867,46.79,80379.83,0.0,-0.17288,0.00013,11.17964]
[1778825185463,46.79,80379.83,0.0,-0.17288,0.00013,11.17964]
[1778825185509,46.79,80379.83,0.0,-0.17288,0.00013,11.17964]
[1778825185874,46.79,80379.28,0.0,-0.17295,0.00013,11.18228]
[1778825186581,46.79,80379.28,0.0,-0.17295,0.00013,11.18228]
[1778825186588,46.79,80379.28,0.0,-0.17295,0.00013,11.18228]
[1778825186881,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187163,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187274,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187329,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187512,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187567,46.79,80379.0,0.0,-0.17298,0.00013,11.18356]
[1778825187888,46.79,80379.26,0.0,-0.17295,0.00013,11.18214]
[1778825188895,46.79,80387.29,0.0,-0.17194,0.00012,11.14178]
[1778825189557,46.79,80387.29,0.0,-0.17194,0.00012,11.14178]
[1778825189601,46.79,80387.29,0.0,-0.17194,0.00012,11.14178]
[1778825189902,46.79,80389.95,0.0,-0.17161,0.00012,11.12838]
[1778825190164,46.79,80389.95,0.0,-0.17161,0.00012,11.12838]
[1778825190908,46.79,80389.97,0.0,-0.17161,0.00012,11.12822]
[1778825192720,46.79,80392.65,0.0,-0.1712,0.00012,11.10802]
[1778825192821,46.79,80396.9,0.0,-0.17067,0.00012,11.08654]
[1778825198589,46.79,80399.91,0.0,-0.17029,0.00012,11.07137]
[1778825204001,46.79,80400.86,0.0,-0.17017,0.00012,11.06658]
[1778825209672,46.79,80402.46,0.0,-0.16998,0.00012,11.05858]
[1778825215077,46.79,80400.06,0.0,-0.17027,0.00012,11.07067]
[1778825218539,46.79,80396.01,0.0,-0.17077,0.00012,11.09098]
[1778825218733,46.79,80396.21,0.0,-0.17075,0.00012,11.08995]
[1778825223933,46.79,80392.15,0.0,-0.17125,0.00012,11.11023]
[1778825224528,46.79,80392.07,0.0,-0.17126,0.00012,11.11059]
[1778825224628,46.79,80391.49,0.0,-0.17133,0.00012,11.1135]
[1778825228802,46.79,80385.02,0.0,-0.17213,0.00012,11.14564]
[1778825232574,46.78,80381.63,0.0,-0.17255,0.00012,11.16239]
[1778825232739,46.78,80381.63,0.0,-0.17255,0.00012,11.16239]
[1778825232761,46.78,80384.97,0.0,-0.17212,0.00012,11.1454]
[1778825236224,46.78,80391.92,0.0,-0.17125,0.00012,11.1103]
[1778825241315,46.78,80393.95,0.0,-0.171,0.00012,11.09995]
[1778825246458,46.78,80394.4,0.0,-0.17094,0.00012,11.09748]
[1778825251330,46.78,80402.77,0.0,-0.16982,0.00012,11.04868]
[1778825256498,46.78,80399.98,0.0,-0.17017,0.00012,11.06275]
[1778825261508,46.78,80404.01,0.0,-0.16967,0.00012,11.04257]
[1778825261853,46.78,80404.01,0.0,-0.16967,0.00012,11.04257]
[1778825262177,46.78,80410.31,0.0,-0.1689,0.00012,11.01098]
[1778825263413,46.78,80418.39,0.0,-0.1679,0.00012,10.97047]
[1778825264829,46.78,80418.39,0.0,-0.1679,0.00012,10.97047]
[1778825264930,46.78,80419.47,0.0,-0.16778,0.00012,10.96529]
[1778825267848,46.78,80406.77,0.0,-0.16935,0.00012,11.02932]
[1778825273485,46.79,80412.96,0.0,-0.16859,0.00012,10.99863]
[1778825278522,46.79,80413.41,0.0,-0.16855,0.00012,10.9969]
[1778825283557,46.79,80406.46,0.0,-0.16942,0.00012,11.03231]
[1778825288594,46.79,80401.3,0.0,-0.17006,0.00012,11.05852]
[1778825290872,46.79,80400.72,0.0,-0.17014,0.00012,11.06146]
[1778825290918,46.79,80395.16,0.0,-0.17083,0.00012,11.08942]
[1778825296649,46.79,80394.95,0.0,-0.17085,0.00012,11.09041]
[1778825301684,46.79,80400.86,0.0,-0.17012,0.00012,11.0607]
[1778825306723,46.79,80406.03,0.0,-0.16948,0.00012,11.03486]
[1778825311756,46.79,80405.19,0.0,-0.16951,0.00012,11.03257]
[1778825313771,46.79,80412.85,0.0,-0.16857,0.00012,10.99417]
[1778825317925,46.8,80411.91,0.0,-0.16869,0.00012,10.99917]
[1778825317991,46.8,80418.86,0.0,-0.16784,0.00012,10.96444]
[1778825319024,46.8,80418.86,0.0,-0.16784,0.00012,10.96444]
[1778825319812,46.8,80421.32,0.0,-0.16755,0.00012,10.95239]
[1778825324847,46.8,80421.74,0.0,-0.16752,0.00012,10.95112]
[1778825326307,46.8,80420.68,0.0,-0.16765,0.00012,10.95663]
[1778825326861,46.8,80421.55,0.0,-0.16755,0.00012,10.95243]
[1778825328025,46.8,80430.24,0.0,-0.16649,0.00012,10.90876]
[1778825330728,46.8,80434.75,0.0,-0.16594,0.00012,10.88628]
[1778825335924,46.81,80434.27,0.0,-0.16601,0.00012,10.88923]
[1778825340960,46.81,80429.51,0.0,-0.16659,0.00012,10.91283]
[1778825343981,46.8,80421.63,0.0,-0.16754,0.00012,10.95215]
[1778825346105,46.8,80420.54,0.0,-0.16767,0.00012,10.95738]
[1778825347329,46.8,80415.28,0.0,-0.16832,0.00012,10.98381]
[1778825348008,46.8,80410.98,0.0,-0.16885,0.00012,11.00553]
[1778825349862,46.8,80405.65,0.0,-0.1695,0.00012,11.03223]
[1778825350024,46.8,80402.74,0.0,-0.16986,0.00012,11.04675]
[1778825352037,46.8,80391.65,0.0,-0.17124,0.00012,11.10244]
[1778825354007,46.8,80386.09,0.0,-0.17193,0.00012,11.13016]
[1778825354051,46.8,80382.67,0.0,-0.17235,0.00012,11.14712]
[1778825359086,46.8,80387.14,0.0,-0.17178,0.00012,11.12438]
[1778825363714,46.8,80387.85,0.0,-0.17169,0.00012,11.12062]
[1778825363810,46.8,80388.56,0.0,-0.1716,0.00012,11.11702]
[1778825364557,46.8,80388.56,0.0,-0.1716,0.00012,11.11702]
[1778825366314,46.8,80389.28,0.0,-0.17151,0.00012,11.11335]
[1778825366350,46.8,80389.28,0.0,-0.17151,0.00012,11.11335]
[1778825366406,46.8,80395.47,0.0,-0.17074,0.00012,11.08223]
[1778825368074,46.8,80395.47,0.0,-0.17074,0.00012,11.08223]
[1778825368126,46.8,80395.47,0.0,-0.17074,0.00012,11.08223]
[1778825368166,46.8,80399.6,0.0,-0.17023,0.00012,11.0615]
[1778825370428,46.8,80404.42,0.0,-0.16963,0.00012,11.03732]
[1778825370518,46.8,80403.44,0.0,-0.16975,0.00012,11.0423]
[1778825376208,46.8,80403.39,0.0,-0.16969,0.00012,11.03617]
[1778825382249,46.8,80401.29,0.0,-0.16996,0.00012,11.04701]
[1778825387285,46.8,80407.46,0.0,-0.1692,0.00012,11.01634]
[1778825393327,46.81,80410.55,0.0,-0.16883,0.00012,11.00136]
[1778825398362,46.81,80407.2,0.0,-0.16926,0.00012,11.01866]
[1778825403398,46.81,80409.31,0.0,-0.16901,0.00012,11.00857]
[1778825407426,46.81,80402.28,0.0,-0.16989,0.00012,11.04423]
[1778825411498,46.81,80397.38,0.0,-0.1705,0.00012,11.06899]
[1778825412461,46.81,80397.38,0.0,-0.1705,0.00012,11.06902]
[1778825413920,46.81,80397.38,0.0,-0.1705,0.00012,11.06902]
[1778825415095,46.81,80397.72,0.0,-0.17046,0.00012,11.06735]
[1778825415320,46.81,80397.72,0.0,-0.17046,0.00012,11.06742]
[1778825415482,46.81,80397.72,0.0,-0.17046,0.00012,11.06742]
[1778825419061,46.81,80394.63,0.0,-0.17084,0.00012,11.08298]
[1778825419135,46.81,80392.26,0.0,-0.17114,0.00012,11.09489]
[1778825420634,46.81,80390.68,0.0,-0.17134,0.00012,11.10283]
[1778825421071,46.81,80390.68,0.0,-0.17134,0.00012,11.10283]
[1778825421072,46.81,80388.89,0.0,-0.17156,0.00012,11.11181]
[1778825421644,46.81,80388.89,0.0,-0.17156,0.00012,11.11181]
[1778825427568,46.81,80391.2,0.0,-0.17127,0.00012,11.10021]
[1778825433003,46.81,80391.23,0.0,-0.17119,0.00012,11.09335]
[1778825437638,46.81,80384.25,0.0,-0.17206,0.00012,11.12838]
[1778825438210,46.81,80384.25,0.0,-0.17206,0.00012,11.12838]
[1778825438236,46.81,80384.25,0.0,-0.17206,0.00012,11.12838]
[1778825439131,46.81,80387.2,0.0,-0.17169,0.00012,11.11351]
[1778825440303,46.81,80390.26,0.0,-0.17131,0.00012,11.09816]
[1778825440308,46.81,80390.26,0.0,-0.17131,0.00012,11.09816]
[1778825442357,46.81,80390.09,0.0,-0.17133,0.00012,11.09901]
[1778825442385,46.81,80390.09,0.0,-0.17133,0.00012,11.09901]
[1778825442673,46.81,80390.09,0.0,-0.17133,0.00012,11.09901]
[1778825444411,46.81,80389.18,0.0,-0.17145,0.00012,11.10358]
[1778825445089,46.81,80389.05,0.0,-0.17146,0.00012,11.10424]
[1778825448523,46.81,80392.72,0.0,-0.17101,0.00012,11.08588]
[1778825448525,46.81,80392.72,0.0,-0.17101,0.00012,11.08588]
[1778825448537,46.81,80392.72,0.0,-0.17101,0.00012,11.08588]
[1778825449846,46.81,80391.86,0.0,-0.17111,0.00012,11.09022]
[1778825449855,46.81,80391.86,0.0,-0.17111,0.00012,11.09022]
[1778825449867,46.81,80391.86,0.0,-0.17111,0.00012,11.09022]
[1778825449873,46.81,80391.86,0.0,-0.17111,0.00012,11.09022]
[1778825452743,46.81,80401.09,0.0,-0.16997,0.00012,11.04401]
[1778825457778,46.82,80405.65,0.0,-0.16942,0.00012,11.02167]
[1778825463142,46.82,80401.17,0.0,-0.16999,0.00012,11.04456]
[1778825462816,46.82,80407.91,0.0,-0.16915,0.00012,11.01079]
[1778825466897,46.82,80403.79,0.0,-0.16967,0.00012,11.03182]
[1778825467020,46.82,80403.79,0.0,-0.16967,0.00012,11.03182]
[1778825467050,46.82,80403.79,0.0,-0.16967,0.00012,11.03182]
[1778825467149,46.82,80410.25,0.0,-0.16888,0.00012,10.99947]
[1778825469073,46.82,80410.25,0.0,-0.16888,0.00012,10.99957]
[1778825469108,46.82,80410.25,0.0,-0.16888,0.00012,10.99957]
[1778825469206,46.82,80415.37,0.0,-0.16825,0.00012,10.97415]
[1778825469604,46.82,80415.37,0.0,-0.16825,0.00012,10.97415]
[1778825470632,46.82,80415.37,0.0,-0.16825,0.00012,10.97415]
[1778825470882,46.82,80411.46,0.0,-0.16874,0.00012,10.99396]
[1778825472233,46.82,80409.93,0.0,-0.16893,0.00012,11.00178]
[1778825473159,46.82,80409.93,0.0,-0.16893,0.00012,11.00178]
[1778825473181,46.83,80414.84,0.0,-0.16833,0.00012,10.97737]
[1778825476410,46.83,80416.59,0.0,-0.16813,0.00012,10.96892]
[1778825477274,46.83,80416.89,0.0,-0.1681,0.00012,10.96776]
[1778825477279,46.83,80416.89,0.0,-0.1681,0.00012,10.96776]
[1778825477920,46.83,80416.89,0.0,-0.1681,0.00012,10.96776]
[1778825479319,46.83,80416.23,0.0,-0.16818,0.00012,10.97125]
[1778825479339,46.83,80416.23,0.0,-0.16818,0.00012,10.97125]
[1778825481436,46.83,80415.51,0.0,-0.16828,0.00012,10.97521]
[1778825483445,46.83,80418.81,0.0,-0.16788,0.00012,10.95883]
[1778825483961,46.83,80421.34,0.0,-0.16757,0.00012,10.94616]
[1778825488995,46.83,80424.47,0.0,-0.16718,0.00012,10.93013]
[1778825493535,46.83,80428.32,0.0,-0.16663,0.00012,10.90384]
[1778825495252,46.83,80425.61,0.0,-0.16696,0.00012,10.91736]
[1778825495256,46.83,80425.61,0.0,-0.16696,0.00012,10.91736]
[1778825496099,46.83,80423.35,0.0,-0.16723,0.00012,10.92865]
[1778825502088,46.83,80421.44,0.0,-0.16745,0.00012,10.93775]
[1778825507123,46.83,80414.86,0.0,-0.16825,0.00012,10.97052]
[1778825512159,46.83,80415.6,0.0,-0.16817,0.00012,10.96698]
[1778825516186,46.83,80408.57,0.0,-0.16903,0.00012,11.00234]
[1778825521222,46.83,80406.22,0.0,-0.16934,0.00012,11.01468]
[1778825526258,46.83,80408.32,0.0,-0.1691,0.00012,11.00486]
[1778825531291,46.84,80402.67,0.0,-0.16981,0.00012,11.03388]
[1778825536331,46.84,80407.83,0.0,-0.16919,0.00012,11.00867]
[1778825541370,46.84,80405.05,0.0,-0.16955,0.00012,11.02331]
[1778825546946,46.84,80404.86,0.0,-0.16958,0.00012,11.02478]
[1778825551988,46.85,80405.33,0.0,-0.16947,0.00012,11.01638]
[1778825558290,46.85,80403.15,0.0,-0.16974,0.00012,11.02765]
[1778825563519,46.85,80404.89,0.0,-0.16952,0.00012,11.01876]
[1778825568530,46.85,80402.35,0.0,-0.16984,0.00012,11.03149]
[1778825573589,46.85,80404.28,0.0,-0.1696,0.00012,11.02185]
[1778825578610,46.85,80404.09,0.0,-0.16963,0.00012,11.02288]
[1778825583741,46.85,80401.66,0.0,-0.16993,0.00012,11.03514]
[1778825589701,46.85,80396.25,0.0,-0.17059,0.00012,11.06208]
[1778825594736,46.85,80398.58,0.0,-0.17031,0.00012,11.05068]
[1778825599772,46.85,80399.83,0.0,-0.17016,0.00012,11.04457]
[1778825605094,46.85,80405.19,0.0,-0.1695,0.00012,11.01764]
[1778825610847,46.85,80401.34,0.0,-0.16997,0.00012,11.03688]
[1778825616219,46.85,80401.65,0.0,-0.16985,0.00012,11.02848]
[1778825621925,46.85,80397.58,0.0,-0.17035,0.00012,11.04866]
[1778825626960,46.85,80397.91,0.0,-0.17032,0.00012,11.04737]
[1778825631996,46.85,80398.9,0.0,-0.17021,0.00012,11.04277]
[1778825637031,46.85,80395.03,0.0,-0.17069,0.00012,11.0625]
[1778825642067,46.85,80393.74,0.0,-0.17086,0.00012,11.06915]
[1778825647102,46.86,80398.13,0.0,-0.17032,0.00012,11.04742]
[1778825652137,46.86,80394.22,0.0,-0.17081,0.00012,11.06733]
[1778825657171,46.86,80394.85,0.0,-0.17074,0.00012,11.06444]
[1778825660192,46.86,80387.31,0.0,-0.17168,0.00012,11.10238]
[1778825665228,46.86,80386.98,0.0,-0.17173,0.00012,11.10413]
[1778825670263,46.86,80386.15,0.0,-0.17183,0.00012,11.1084]
[1778825675279,46.86,80389.41,0.0,-0.17135,0.00012,11.08549]
[1778825681342,46.86,80388.86,0.0,-0.17143,0.00012,11.08841]
[1778825681773,46.86,80388.86,0.0,-0.17143,0.00012,11.08841]
[1778825682349,46.86,80389.67,0.0,-0.17133,0.00012,11.08437]
[1778825687383,46.86,80390.1,0.0,-0.17128,0.00012,11.08237]
[1778825692419,46.86,80388.51,0.0,-0.17148,0.00012,11.09049]
[1778825697454,46.87,80387.42,0.0,-0.17164,0.00012,11.09682]
[1778825702489,46.87,80389.5,0.0,-0.1714,0.00012,11.08731]
[1778825707523,46.88,80384.26,0.0,-0.17207,0.00012,11.11438]
[1778825714110,46.88,80384.22,0.0,-0.17209,0.00012,11.11522]
[1778825714856,46.88,80383.63,0.0,-0.17217,0.00012,11.1185]
[1778825714985,46.88,80383.63,0.0,-0.17217,0.00012,11.1185]
[1778825715080,46.88,80383.63,0.0,-0.17217,0.00012,11.1185]
[1778825715176,46.88,80377.23,0.0,-0.17298,0.00013,11.15069]
[1778825715624,46.88,80357.9,0.0,-0.17541,0.00013,11.24749]
[1778825719001,46.88,80361.19,0.0,-0.175,0.00013,11.23103]
[1778825719047,46.88,80361.19,0.0,-0.175,0.00013,11.23103]
[1778825719152,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719691,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719699,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719705,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719817,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719850,46.88,80365.14,0.0,-0.1745,0.00013,11.2113]
[1778825719951,46.88,80364.92,0.0,-0.17453,0.00013,11.21242]
[1778825721818,46.88,80364.92,0.0,-0.17453,0.00013,11.21244]
[1778825721839,46.88,80364.92,0.0,-0.17453,0.00013,11.21244]
[1778825721921,46.88,80365.65,0.0,-0.17444,0.00013,11.20881]
[1778825723859,46.88,80365.65,0.0,-0.17444,0.00013,11.20882]
[1778825724372,46.88,80368.32,0.0,-0.1741,0.00013,11.19551]
[1778825727726,46.88,80369.18,0.0,-0.174,0.00013,11.1913]
[1778825727741,46.88,80369.18,0.0,-0.174,0.00013,11.1913]
[1778825727774,46.88,80369.18,0.0,-0.174,0.00013,11.1913]
[1778825727874,46.88,80370.04,0.0,-0.17389,0.00013,11.187]
[1778825731321,46.88,80379.44,0.0,-0.17264,0.00013,11.13336]
[1778825731509,46.88,80379.44,0.0,-0.17264,0.00013,11.13336]
[1778825732357,46.88,80385.66,0.0,-0.17186,0.00012,11.10244]
[1778825733264,46.88,80385.66,0.0,-0.17186,0.00012,11.10244]
[1778825734113,46.88,80386.6,0.0,-0.17175,0.00012,11.09773]
[1778825734195,46.88,80386.6,0.0,-0.17175,0.00012,11.09773]
[1778825734220,46.88,80386.6,0.0,-0.17175,0.00012,11.09773]
[1778825734552,46.89,80387.34,0.0,-0.17166,0.00012,11.09416]
[1778825736790,46.89,80377.33,0.0,-0.17292,0.00013,11.14462]
[1778825742427,46.89,80380.47,0.0,-0.17254,0.00013,11.12939]
[1778825747807,46.89,80380.43,0.0,-0.17255,0.00013,11.13001]
[1778825752839,46.89,80381.48,0.0,-0.17243,0.00012,11.12515]
[1778825757913,46.9,80383.61,0.0,-0.17218,0.00012,11.11496]
[1778825763917,46.9,80383.28,0.0,-0.17223,0.00012,11.11725]
[1778825768340,46.9,80389.74,0.0,-0.17144,0.00012,11.08537]
[1778825773993,46.91,80392.6,0.0,-0.1711,0.00012,11.07197]
[1778825777277,46.91,80396.87,0.0,-0.17058,0.00012,11.05096]
[1778825777379,46.91,80396.87,0.0,-0.17058,0.00012,11.05096]
[1778825777480,46.91,80397.48,0.0,-0.17052,0.00012,11.04828]
[1778825780682,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825780933,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825781178,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825781314,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825781351,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825781359,46.91,80401.88,0.0,-0.16998,0.00012,11.02667]
[1778825781454,46.91,80409.04,0.0,-0.1691,0.00012,10.99102]
[1778825781624,46.91,80409.04,0.0,-0.1691,0.00012,10.99102]
[1778825782056,46.91,80409.04,0.0,-0.1691,0.00012,10.99113]
[1778825783063,46.91,80421.54,0.0,-0.16757,0.00012,10.9285]
[1778825784070,46.91,80432.03,0.0,-0.16629,0.00012,10.87598]
[1778825786912,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825786932,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787143,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787153,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787185,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787208,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787212,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787242,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787311,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787333,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787364,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787458,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787480,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787508,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787542,46.91,80436.36,0.0,-0.16577,0.00012,10.85453]
[1778825787520,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787567,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787584,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787597,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787669,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787719,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787842,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787870,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787962,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825787988,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825788106,46.92,80432.75,0.0,-0.16621,0.00012,10.87287]
[1778825789808,46.92,80432.81,0.0,-0.16621,0.00012,10.87268]
[1778825789860,46.92,80432.81,0.0,-0.16621,0.00012,10.87268]
[1778825790179,46.92,80432.46,0.0,-0.16625,0.00012,10.87455]
[1778825790582,46.92,80432.46,0.0,-0.16625,0.00012,10.87455]
[1778825790666,46.92,80432.46,0.0,-0.16625,0.00012,10.87455]
[1778825791128,46.92,80432.46,0.0,-0.16618,0.00012,10.86792]
[1778825793885,46.92,80434.39,0.0,-0.16595,0.00012,10.85848]
[1778825793924,46.92,80434.39,0.0,-0.16595,0.00012,10.85848]
[1778825794152,46.92,80434.07,0.0,-0.16599,0.00012,10.86022]
[1778825795922,46.92,80433.46,0.0,-0.16607,0.00012,10.86341]
[1778825796161,46.92,80432.7,0.0,-0.16617,0.00012,10.86736]
[1778825801202,46.92,80435.95,0.0,-0.16579,0.00012,10.85176]
[1778825806237,46.93,80433.0,0.0,-0.16616,0.00012,10.86727]
[1778825811268,46.93,80435.11,0.0,-0.16592,0.00012,10.85739]
[1778825816303,46.93,80437.85,0.0,-0.16561,0.00012,10.84438]
[1778825821338,46.94,80444.24,0.0,-0.16485,0.00012,10.81315]
[1778825826381,46.94,80453.09,0.0,-0.1638,0.00012,10.7697]
[1778825831410,46.95,80456.48,0.0,-0.16342,0.00012,10.75398]
[1778825836444,46.96,80452.74,0.0,-0.16391,0.00012,10.77423]
[1778825841479,46.96,80457.8,0.0,-0.16333,0.00012,10.75019]
[1778825844502,46.97,80448.24,0.0,-0.1645,0.00012,10.79888]
[1778825845064,46.97,80448.24,0.0,-0.1645,0.00012,10.79888]
[1778825847523,46.97,80438.62,0.0,-0.16568,0.00012,10.84766]
[1778825849518,46.97,80437.38,0.0,-0.16583,0.00012,10.85403]
[1778825849551,46.97,80436.62,0.0,-0.16593,0.00012,10.85798]
[1778825854583,46.97,80434.48,0.0,-0.16613,0.00012,10.86268]
[1778825857604,46.97,80424.29,0.0,-0.16739,0.00012,10.91408]
[1778825863281,46.98,80418.61,0.0,-0.16809,0.00012,10.9428]
[1778825868681,46.98,80420.62,0.0,-0.16786,0.00012,10.93373]
[1778825873715,46.98,80416.38,0.0,-0.1684,0.00012,10.95544]
[1778825879473,46.98,80415.66,0.0,-0.16849,0.00012,10.95913]
[1778825885143,46.98,80414.96,0.0,-0.16858,0.00012,10.96269]
[1778825890697,46.98,80411.72,0.0,-0.16898,0.00012,10.97915]
[1778825891392,46.98,80389.5,0.0,-0.17173,0.00012,11.09031]
[1778825892755,46.98,80389.84,0.0,-0.17169,0.00012,11.08861]
[1778825893407,46.98,80389.92,0.0,-0.17168,0.00012,11.08823]
[1778825896862,46.99,80392.45,0.0,-0.17138,0.00012,11.07602]
[1778825896933,46.99,80392.45,0.0,-0.17138,0.00012,11.07602]
[1778825896963,46.99,80395.79,0.0,-0.17097,0.00012,11.05948]
[1778825898892,46.99,80402.67,0.0,-0.17012,0.00012,11.02546]
[1778825901249,46.99,80410.12,0.0,-0.16921,0.00012,10.98838]
[1778825906948,46.99,80410.45,0.0,-0.16918,0.00012,10.98732]
[1778825911982,47.0,80409.81,0.0,-0.1692,0.00012,10.98431]
[1778825917019,47.0,80409.75,0.0,-0.16922,0.00012,10.98516]
[1778825922298,47.0,80410.28,0.0,-0.16916,0.00012,10.98296]
[1778825926149,47.0,80410.77,0.0,-0.16911,0.00012,10.98098]
[1778825928098,47.01,80396.12,0.0,-0.17094,0.00012,11.05474]
[1778825929830,47.01,80396.08,0.0,-0.17095,0.00012,11.05526]
[1778825930110,47.01,80396.08,0.0,-0.17095,0.00012,11.05526]
[1778825932530,47.01,80387.96,0.0,-0.17196,0.00012,11.09606]
[1778825933713,47.01,80387.96,0.0,-0.17197,0.00012,11.09617]
[1778825939172,47.01,80390.45,0.0,-0.17167,0.00012,11.08444]
[1778825944208,47.01,80392.44,0.0,-0.17144,0.00012,11.07508]
[1778825947229,47.02,80385.15,0.0,-0.17236,0.00012,11.11179]
[1778825948309,47.02,80377.58,0.0,-0.1733,0.00013,11.14963]
[1778825949388,47.02,80377.58,0.0,-0.1733,0.00013,11.14963]
[1778825949488,47.02,80376.76,0.0,-0.17341,0.00013,11.15376]
[1778825955286,47.02,80373.97,0.0,-0.17376,0.00013,11.16772]
[1778825960320,47.02,80378.2,0.0,-0.17323,0.00013,11.14669]
[1778825965355,47.02,80379.34,0.0,-0.17309,0.00013,11.14115]
[1778825969383,47.02,80386.17,0.0,-0.17224,0.00012,11.10722]
[1778825974421,47.02,80377.39,0.0,-0.17327,0.00013,11.14457]
[1778825980463,47.02,80377.83,0.0,-0.17321,0.00013,11.14241]
[1778825985536,47.02,80378.56,0.0,-0.17312,0.00013,11.13881]
[1778825989814,47.02,80377.8,0.0,-0.17322,0.00013,11.14263]
[1778825990557,47.02,80371.37,0.0,-0.17403,0.00013,11.17486]
[1778825990858,47.02,80371.37,0.0,-0.17403,0.00013,11.17486]
[1778825993186,47.02,80365.93,0.0,-0.17472,0.00013,11.20225]
[1778825993698,47.02,80365.93,0.0,-0.17472,0.00013,11.20225]
[1778825993759,47.02,80357.29,0.0,-0.17581,0.00013,11.24528]
[1778825995636,47.02,80353.06,0.0,-0.17635,0.00013,11.2665]
[1778825995738,47.02,80353.06,0.0,-0.17635,0.00013,11.2665]
[1778825995750,47.02,80353.06,0.0,-0.17635,0.00013,11.2665]
[1778825995785,47.02,80352.47,0.0,-0.17643,0.00013,11.26956]
[1778825997817,47.02,80352.99,0.0,-0.17636,0.00013,11.26708]
[1778825997902,47.02,80352.99,0.0,-0.17636,0.00013,11.26708]
[1778825998603,47.02,80353.67,0.0,-0.17628,0.00013,11.26381]
[1778825999422,47.02,80353.67,0.0,-0.17628,0.00013,11.26381]
[1778825999698,47.03,80351.55,0.0,-0.17655,0.00013,11.27459]
[1778826000489,47.03,80351.55,0.0,-0.17655,0.00013,11.27459]
[1778826000609,47.03,80351.55,0.0,-0.17655,0.00013,11.27459]
[1778826001614,47.03,80339.14,0.0,-0.17813,0.00013,11.33642]
[1778826002813,47.03,80339.14,0.0,-0.17813,0.00013,11.33647]
[1778826003684,47.03,80339.14,0.0,-0.17813,0.00013,11.33647]
[1778826003707,47.03,80339.14,0.0,-0.17813,0.00013,11.33647]
[1778826003746,47.03,80343.06,0.0,-0.17764,0.00013,11.31697]
[1778826004064,47.03,80343.06,0.0,-0.17764,0.00013,11.31697]
[1778826004789,47.03,80346.72,0.0,-0.17717,0.00013,11.29879]
[1778826004797,47.03,80346.72,0.0,-0.17717,0.00013,11.29879]
[1778826007653,47.03,80334.54,0.0,-0.17872,0.00013,11.35944]
[1778826008660,47.03,80327.86,0.0,-0.17958,0.00013,11.39261]
[1778826010674,47.03,80334.27,0.0,-0.17876,0.00013,11.36063]
[1778826015708,47.03,80335.2,0.0,-0.17863,0.00013,11.35591]
[1778826019507,47.03,80329.95,0.0,-0.17931,0.00013,11.38218]
[1778826020529,47.03,80329.95,0.0,-0.17931,0.00013,11.38226]
[1778826020748,47.03,80327.7,0.0,-0.1796,0.00013,11.39351]
[1778826023020,47.03,80325.22,0.0,-0.17992,0.00013,11.40594]
[1778826023151,47.03,80325.22,0.0,-0.17992,0.00013,11.40594]
[1778826023544,47.03,80325.22,0.0,-0.17992,0.00013,11.40594]
[1778826025778,47.03,80314.61,0.0,-0.18129,0.00013,11.45866]
[1778826030824,47.03,80310.31,0.0,-0.18186,0.00013,11.48047]
[1778826033837,47.03,80316.17,0.0,-0.18103,0.00013,11.44498]
[1778826035457,47.03,80316.03,0.0,-0.18105,0.00013,11.44578]
[1778826035720,47.03,80316.03,0.0,-0.18105,0.00013,11.44578]
[1778826036858,47.03,80323.28,0.0,-0.18013,0.00013,11.41008]
[1778826037864,47.04,80329.73,0.0,-0.1793,0.00013,11.37825]
[1778826038693,47.04,80329.73,0.0,-0.1793,0.00013,11.37825]
[1778826039040,47.04,80330.45,0.0,-0.17921,0.00013,11.37473]
[1778826039864,47.04,80330.6,0.0,-0.1792,0.00013,11.37405]
[1778826044911,47.04,80333.68,0.0,-0.17881,0.00013,11.35911]
[1778826045207,47.04,80333.68,0.0,-0.17881,0.00013,11.35911]
[1778826045209,47.04,80333.68,0.0,-0.17881,0.00013,11.35911]
[1778826045250,47.04,80333.68,0.0,-0.17881,0.00013,11.35911]
[1778826045264,47.04,80334.32,0.0,-0.17873,0.00013,11.35593]
[1778826047275,47.04,80334.32,0.0,-0.17873,0.00013,11.356]
[1778826047332,47.04,80336.66,0.0,-0.17843,0.00013,11.34446]
[1778826052970,47.04,80343.97,0.0,-0.17752,0.00013,11.30877]
[1778826058006,47.05,80342.38,0.0,-0.17774,0.00013,11.31746]
[1778826063048,47.05,80342.19,0.0,-0.17778,0.00013,11.31916]
[1778826064769,47.05,80355.16,0.0,-0.17615,0.00013,11.25508]
[1778826064943,47.05,80355.16,0.0,-0.17615,0.00013,11.25508]
[1778826065464,47.05,80355.16,0.0,-0.17615,0.00013,11.25508]
[1778826065861,47.05,80355.16,0.0,-0.17615,0.00013,11.25508]
[1778826065877,47.05,80355.16,0.0,-0.17615,0.00013,11.25508]
[1778826065709,47.05,80354.71,0.0,-0.17621,0.00013,11.25732]
[1778826066066,47.05,80354.71,0.0,-0.17621,0.00013,11.25756]
[1778826068284,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068375,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068433,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068476,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068575,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068664,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068829,47.05,80355.61,0.0,-0.1761,0.00013,11.25332]
[1778826068870,47.06,80358.45,0.0,-0.17575,0.00013,11.23944]
[1778826069984,47.06,80358.45,0.0,-0.17575,0.00013,11.23942]
[1778826070069,47.06,80358.45,0.0,-0.17575,0.00013,11.23942]
[1778826070096,47.06,80367.05,0.0,-0.17467,0.00013,11.19663]
[1778826071984,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072048,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072765,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072783,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072829,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072870,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072897,47.06,80372.95,0.0,-0.17393,0.00013,11.16731]
[1778826072881,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826072932,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826072956,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826072988,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826073037,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826073079,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826073152,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826073172,47.06,80371.01,0.0,-0.17417,0.00013,11.17707]
[1778826073239,47.06,80364.31,0.0,-0.17502,0.00013,11.21052]
[1778826074164,47.06,80364.31,0.0,-0.17502,0.00013,11.21052]
[1778826074870,47.06,80364.31,0.0,-0.17502,0.00013,11.21052]
[1778826074905,47.06,80365.4,0.0,-0.17488,0.00013,11.20518]
[1778826078244,47.06,80368.77,0.0,-0.17446,0.00013,11.18854]
[1778826078253,47.06,80367.41,0.0,-0.17464,0.00013,11.1954]
[1778826084849,47.06,80365.78,0.0,-0.17486,0.00013,11.20414]
[1778826089896,47.06,80365.2,0.0,-0.17494,0.00013,11.2073]
[1778826089993,47.06,80364.37,0.0,-0.17505,0.00013,11.21164]
[1778826090078,47.06,80364.37,0.0,-0.17505,0.00013,11.21164]
[1778826090580,47.06,80364.37,0.0,-0.17505,0.00013,11.21164]
[1778826090855,47.06,80370.77,0.0,-0.17424,0.00013,11.17991]
[1778826092623,47.07,80372.86,0.0,-0.17391,0.00013,11.16292]
[1778826092627,47.07,80372.86,0.0,-0.17391,0.00013,11.16292]
[1778826092720,47.07,80372.86,0.0,-0.17391,0.00013,11.16292]
[1778826092756,47.07,80372.86,0.0,-0.17391,0.00013,11.16292]
[1778826092920,47.07,80372.86,0.0,-0.17391,0.00013,11.16292]
[1778826092898,47.07,80372.81,0.0,-0.17392,0.00013,11.16334]
[1778826093163,47.07,80372.81,0.0,-0.17392,0.00013,11.16334]
[1778826093264,47.07,80379.18,0.0,-0.17312,0.00013,11.13159]
[1778826094736,47.07,80379.18,0.0,-0.17312,0.00013,11.13159]
[1778826094877,47.07,80379.18,0.0,-0.17312,0.00013,11.13159]
[1778826094919,47.07,80388.16,0.0,-0.17201,0.00012,11.0873]
[1778826095747,47.07,80388.16,0.0,-0.17201,0.00012,11.0873]
[1778826095755,47.07,80388.11,0.0,-0.17203,0.00012,11.08782]
[1778826097145,47.07,80388.11,0.0,-0.17203,0.00012,11.08782]
[1778826097180,47.07,80388.11,0.0,-0.17203,0.00012,11.08782]
[1778826100511,47.07,80397.75,0.0,-0.17085,0.00012,11.04051]
[1778826100565,47.07,80410.72,0.0,-0.16925,0.00012,10.97585]
[1778826101392,47.07,80410.72,0.0,-0.16925,0.00012,10.97585]
[1778826101429,47.07,80410.72,0.0,-0.16925,0.00012,10.97585]
[1778826101490,47.07,80417.96,0.0,-0.16836,0.00012,10.93981]
[1778826102939,47.07,80417.96,0.0,-0.16836,0.00012,10.93981]
[1778826102982,47.08,80420.77,0.0,-0.16802,0.00012,10.92594]
[1778826103647,47.08,80421.2,0.0,-0.16797,0.00012,10.92398]
[1778826105007,47.08,80421.2,0.0,-0.16797,0.00012,10.92416]
[1778826105009,47.08,80421.2,0.0,-0.16797,0.00012,10.92416]
[1778826105555,47.08,80423.42,0.0,-0.16771,0.00012,10.91326]
[1778826106215,47.08,80423.42,0.0,-0.16771,0.00012,10.91326]
[1778826107051,47.08,80423.42,0.0,-0.16771,0.00012,10.91346]
[1778826107950,47.08,80422.47,0.0,-0.16783,0.00012,10.91841]
[1778826107985,47.08,80422.47,0.0,-0.16783,0.00012,10.91841]
[1778826108912,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109146,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109152,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109167,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109178,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109208,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109938,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826109404,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826110346,47.08,80429.05,0.0,-0.16703,0.00012,10.88572]
[1778826111197,47.08,80433.03,0.0,-0.16655,0.00012,10.86606]
[1778826111239,47.08,80433.03,0.0,-0.16655,0.00012,10.86606]
[1778826111719,47.08,80433.03,0.0,-0.16655,0.00012,10.86606]
[1778826111767,47.08,80431.36,0.0,-0.16677,0.00012,10.87494]
[1778826113281,47.09,80431.36,0.0,-0.16677,0.00012,10.8752]
[1778826113319,47.09,80431.36,0.0,-0.16677,0.00012,10.8752]
[1778826113426,47.09,80431.03,0.0,-0.16682,0.00012,10.8771]
[1778826115326,47.09,80431.18,0.0,-0.16681,0.00012,10.87661]
[1778826115406,47.09,80431.18,0.0,-0.16681,0.00012,10.87661]
[1778826116004,47.09,80429.71,0.0,-0.167,0.00012,10.88446]
[1778826116297,47.09,80429.71,0.0,-0.167,0.00012,10.88446]
[1778826116504,47.09,80429.71,0.0,-0.167,0.00012,10.88446]
[1778826117362,47.09,80429.13,0.0,-0.16708,0.00012,10.8876]
[1778826117993,47.09,80429.72,0.0,-0.16701,0.00012,10.8849]
[1778826119432,47.09,80428.17,0.0,-0.16721,0.00012,10.89289]
[1778826119436,47.09,80428.17,0.0,-0.16721,0.00012,10.89289]
[1778826119445,47.09,80428.17,0.0,-0.16721,0.00012,10.89289]
[1778826119455,47.09,80428.17,0.0,-0.16721,0.00012,10.89289]
[1778826119565,47.09,80428.17,0.0,-0.16721,0.00012,10.89289]
[1778826121515,47.1,80426.67,0.0,-0.16739,0.00012,10.90062]
[1778826121587,47.1,80426.67,0.0,-0.16739,0.00012,10.90062]
[1778826121659,47.1,80426.21,0.0,-0.16746,0.00012,10.90315]
[1778826123089,47.1,80426.21,0.0,-0.16746,0.00012,10.90338]
[1778826123561,47.1,80426.21,0.0,-0.16746,0.00012,10.90338]
[1778826123622,47.1,80426.21,0.0,-0.16746,0.00012,10.90338]
[1778826123845,47.1,80426.21,0.0,-0.16746,0.00012,10.90338]
[1778826124004,47.1,80428.75,0.0,-0.16716,0.00012,10.89115]
[1778826127575,47.1,80413.92,0.0,-0.169,0.00012,10.96591]
[1778826133867,47.11,80410.56,0.0,-0.16943,0.00012,10.98342]
[1778826135588,47.11,80422.4,0.0,-0.16798,0.00012,10.9247]
[1778826140615,47.11,80420.74,0.0,-0.16821,0.00012,10.93405]
[1778826145651,47.12,80419.91,0.0,-0.16834,0.00012,10.93925]
[1778826150690,47.12,80409.11,0.0,-0.16969,0.00012,10.99407]
[1778826151693,47.12,80414.83,0.0,-0.16891,0.00012,10.9589]
[1778826156727,47.13,80409.94,0.0,-0.16953,0.00012,10.98412]
[1778826161764,47.13,80415.31,0.0,-0.16889,0.00012,10.958]
[1778826162213,47.13,80415.31,0.0,-0.16889,0.00012,10.958]
[1778826162389,47.13,80415.31,0.0,-0.16889,0.00012,10.958]
[1778826162770,47.13,80415.48,0.0,-0.16887,0.00012,10.95732]
[1778826165161,47.13,80415.65,0.0,-0.16886,0.00012,10.95694]
[1778826165207,47.13,80415.65,0.0,-0.16886,0.00012,10.95694]
[1778826165792,47.13,80414.78,0.0,-0.16897,0.00012,10.96144]
[1778826168814,47.14,80404.89,0.0,-0.1702,0.00012,11.0112]
[1778826174866,47.14,80405.87,0.0,-0.17009,0.00012,11.00684]
[1778826178971,47.14,80410.65,0.0,-0.16951,0.00012,10.98335]
[1778826179166,47.14,80416.18,0.0,-0.16883,0.00012,10.95589]
[1778826179237,47.14,80416.18,0.0,-0.16883,0.00012,10.95589]
[1778826179903,47.14,80416.18,0.0,-0.16884,0.00012,10.95603]
[1778826181089,47.14,80413.15,0.0,-0.16921,0.00012,10.9713]
[1778826181136,47.14,80413.15,0.0,-0.16921,0.00012,10.9713]
[1778826181286,47.14,80413.15,0.0,-0.16921,0.00012,10.9713]
[1778826181928,47.14,80413.15,0.0,-0.16921,0.00012,10.9713]
[1778826183937,47.14,80406.01,0.0,-0.1701,0.00012,11.00722]
[1778826184132,47.14,80406.01,0.0,-0.1701,0.00012,11.00722]
[1778826184938,47.14,80406.01,0.0,-0.1701,0.00012,11.0073]
[1778826185946,47.14,80394.64,0.0,-0.17151,0.00012,11.06396]
[1778826186588,47.14,80394.64,0.0,-0.17151,0.00012,11.06396]
[1778826186623,47.14,80391.02,0.0,-0.17196,0.00012,11.08198]
[1778826191987,47.15,80390.22,0.0,-0.17208,0.00012,11.08667]
[1778826195014,47.15,80383.44,0.0,-0.17293,0.00012,11.12068]
[1778826200044,47.15,80388.15,0.0,-0.17236,0.00012,11.09778]
[1778826205079,47.15,80388.52,0.0,-0.17232,0.00012,11.09651]
[1778826210114,47.16,80389.23,0.0,-0.17225,0.00012,11.09356]
[1778826214786,47.16,80396.4,0.0,-0.1713,0.00012,11.05166]
[1778826220184,47.17,80397.67,0.0,-0.17116,0.00012,11.0463]
[1778826225837,47.17,80400.23,0.0,-0.17086,0.00012,11.03438]
[1778826231264,47.17,80401.09,0.0,-0.17078,0.00012,11.0311]
[1778826236298,47.18,80402.67,0.0,-0.17061,0.00012,11.02408]
[1778826241333,47.18,80402.56,0.0,-0.17064,0.00012,11.02546]
[1778826244024,47.18,80403.43,0.0,-0.17054,0.00012,11.0213]
[1778826244100,47.18,80395.5,0.0,-0.17153,0.00012,11.06102]
[1778826245081,47.18,80395.5,0.0,-0.17153,0.00012,11.06102]
[1778826245072,47.19,80405.72,0.0,-0.17026,0.00012,11.01032]
[1778826245784,47.19,80411.36,0.0,-0.16957,0.00012,10.98223]
[1778826248383,47.19,80420.89,0.0,-0.16842,0.00012,10.93548]
[1778826253804,47.19,80418.22,0.0,-0.16875,0.00012,10.94927]
[1778826253905,47.19,80411.48,0.0,-0.16959,0.00012,10.98296]
[1778826255375,47.19,80411.48,0.0,-0.16959,0.00012,10.98303]
[1778826256048,47.19,80403.56,0.0,-0.17057,0.00012,11.02282]
[1778826258792,47.19,80402.83,0.0,-0.17067,0.00012,11.02662]
[1778826258968,47.19,80402.83,0.0,-0.17067,0.00012,11.02662]
[1778826262505,47.2,80407.45,0.0,-0.17011,0.00012,11.00422]
[1778826263599,47.2,80406.79,0.0,-0.1702,0.00012,11.00769]
[1778826263657,47.2,80407.65,0.0,-0.1701,0.00012,11.00359]
[1778826265660,47.2,80407.65,0.0,-0.1701,0.00012,11.00378]
[1778826266118,47.2,80407.88,0.0,-0.17008,0.00012,11.00301]
[1778826268758,47.2,80406.31,0.0,-0.17028,0.00012,11.011]
[1778826269786,47.2,80403.77,0.0,-0.1706,0.00012,11.0238]
[1778826269877,47.2,80413.8,0.0,-0.16936,0.00012,10.97403]
[1778826271064,47.21,80420.33,0.0,-0.16849,0.00012,10.93494]
[1778826272552,47.21,80412.08,0.0,-0.1695,0.00012,10.9761]
[1778826277481,47.21,80408.12,0.0,-0.17,0.00012,10.9962]
[1778826277605,47.21,80408.12,0.0,-0.17,0.00012,10.9962]
[1778826277734,47.21,80408.12,0.0,-0.17,0.00012,10.9962]
[1778826277798,47.21,80408.12,0.0,-0.17,0.00012,10.9962]
[1778826277897,47.21,80398.05,0.0,-0.17125,0.00012,11.04631]
[1778826279602,47.21,80388.37,0.0,-0.17245,0.00012,11.09465]
[1778826280897,47.21,80388.37,0.0,-0.17245,0.00012,11.09465]
[1778826280933,47.21,80388.37,0.0,-0.17245,0.00012,11.09465]
[1778826281004,47.21,80385.79,0.0,-0.17278,0.00012,11.10759]
[1778826284207,47.21,80388.19,0.0,-0.17248,0.00012,11.09571]
[1778826284636,47.21,80392.75,0.0,-0.17192,0.00012,11.07322]
[1778826289682,47.21,80390.65,0.0,-0.17219,0.00012,11.0842]
[1778826294720,47.22,80389.58,0.0,-0.17234,0.00012,11.09012]
[1778826299755,47.22,80385.91,0.0,-0.17281,0.00012,11.10892]
[1778826301894,47.22,80378.16,0.0,-0.17378,0.00013,11.14763]
[1778826307868,47.22,80374.94,0.0,-0.1742,0.00013,11.16397]
[1778826311078,47.22,80386.65,0.0,-0.17274,0.00012,11.1062]
[1778826312430,47.22,80386.64,0.0,-0.17275,0.00012,11.10639]
[1778826315059,47.22,80390.88,0.0,-0.17222,0.00012,11.08546]
[1778826315127,47.23,80395.95,0.0,-0.1716,0.00012,11.06062]
[1778826320903,47.23,80402.53,0.0,-0.17081,0.00012,11.02878]
[1778826325938,47.23,80406.64,0.0,-0.17031,0.00012,11.00879]
[1778826330999,47.23,80407.82,0.0,-0.17017,0.00012,11.00328]
[1778826336692,47.24,80401.48,0.0,-0.17089,0.00012,11.02851]
[1778826341819,47.24,80402.17,0.0,-0.17082,0.00012,11.02576]
[1778826347085,47.25,80404.41,0.0,-0.17058,0.00012,11.01593]
[1778826353127,47.25,80407.44,0.0,-0.17023,0.00012,11.00204]
[1778826358163,47.26,80401.66,0.0,-0.17097,0.00012,11.03168]
[1778826361301,47.26,80398.19,0.0,-0.17141,0.00012,11.04935]
[1778826362190,47.26,80397.95,0.0,-0.17144,0.00012,11.05067]
[1778826367225,47.26,80396.65,0.0,-0.17162,0.00012,11.05777]
[1778826370005,47.26,80399.46,0.0,-0.17128,0.00012,11.0441]
[1778826370677,47.26,80402.05,0.0,-0.17096,0.00012,11.03139]
[1778826371254,47.27,80404.76,0.0,-0.17063,0.00012,11.01811]
[1778826375281,47.27,80411.21,0.0,-0.16985,0.00012,10.98679]
[1778826380316,47.27,80414.84,0.0,-0.16942,0.00012,10.96922]
[1778826382794,47.27,80415.43,0.0,-0.16935,0.00012,10.96639]
[1778826382871,47.27,80414.37,0.0,-0.16948,0.00012,10.97176]
[1778826388274,47.27,80414.41,0.0,-0.16948,0.00012,10.97197]
[1778826389190,47.27,80415.03,0.0,-0.16941,0.00012,10.96898]
[1778826389197,47.27,80415.03,0.0,-0.16941,0.00012,10.96898]
[1778826389298,47.28,80419.75,0.0,-0.16884,0.00012,10.94573]
[1778826391218,47.28,80419.75,0.0,-0.16884,0.00012,10.94573]
[1778826391225,47.28,80426.53,0.0,-0.16794,0.00012,10.9056]
[1778826393628,47.28,80424.69,0.0,-0.16817,0.00012,10.91492]
[1778826395364,47.28,80424.25,0.0,-0.16822,0.00012,10.91731]
[1778826395799,47.28,80434.15,0.0,-0.16702,0.00012,10.86808]
[1778826400456,47.28,80441.87,0.0,-0.16609,0.00012,10.83018]
[1778826405490,47.28,80440.86,0.0,-0.16623,0.00012,10.83582]
[1778826410526,47.29,80437.98,0.0,-0.16659,0.00012,10.85072]
[1778826416062,47.29,80434.79,0.0,-0.16699,0.00012,10.86705]
[1778826420394,47.29,80433.67,0.0,-0.16714,0.00012,10.8732]
[1778826422073,47.29,80438.32,0.0,-0.16658,0.00012,10.85034]
[1778826422102,47.29,80443.01,0.0,-0.16601,0.00012,10.827]
[1778826423058,47.29,80443.01,0.0,-0.16601,0.00012,10.827]
[1778826423150,47.3,80443.23,0.0,-0.16599,0.00012,10.82627]
[1778826427684,47.3,80446.91,0.0,-0.16557,0.00012,10.80874]
[1778826428234,47.3,80446.91,0.0,-0.16557,0.00012,10.80874]
[1778826428265,47.3,80453.71,0.0,-0.16475,0.00012,10.77513]
[1778826430290,47.3,80458.66,0.0,-0.16416,0.00012,10.75076]
[1778826431208,47.3,80455.86,0.0,-0.1645,0.00012,10.7647]
[1778826431213,47.3,80455.86,0.0,-0.1645,0.00012,10.7647]
[1778826431306,47.3,80454.42,0.0,-0.16468,0.00012,10.77238]
[1778826431445,47.3,80454.42,0.0,-0.16468,0.00012,10.77238]
[1778826434426,47.31,80460.2,0.0,-0.164,0.00012,10.74416]
[1778826434974,47.31,80460.1,0.0,-0.16402,0.00012,10.74495]
[1778826436438,47.31,80460.1,0.0,-0.16403,0.00012,10.74524]
[1778826437311,47.31,80453.61,0.0,-0.16482,0.00012,10.77805]
[1778826443001,47.32,80457.44,0.0,-0.16439,0.00012,10.7603]
[1778826443545,47.32,80457.59,0.0,-0.16437,0.00012,10.75956]
[1778826448795,47.33,80453.03,0.0,-0.16496,0.00012,10.78372]
[1778826454299,47.33,80450.97,0.0,-0.16515,0.00012,10.78815]
[1778826459936,47.34,80447.09,0.0,-0.16565,0.00012,10.80869]
[1778826468935,47.35,80451.82,0.0,-0.16512,0.00012,10.78719]
[1778826473970,47.35,80451.57,0.0,-0.16518,0.00012,10.78947]
[1778826479006,47.36,80451.59,0.0,-0.1652,0.00012,10.7904]
[1778826485084,47.36,80455.52,0.0,-0.16476,0.00012,10.77225]
[1778826490109,47.37,80458.19,0.0,-0.16447,0.00012,10.76023]
[1778826494866,47.37,80461.25,0.0,-0.16412,0.00012,10.74594]
[1778826496043,47.37,80461.68,0.0,-0.16408,0.00012,10.74407]
[1778826496150,47.37,80461.68,0.0,-0.16408,0.00012,10.74434]
[1778826501285,47.38,80455.83,0.0,-0.1648,0.00012,10.7741]
[1778826502214,47.38,80458.06,0.0,-0.16454,0.00012,10.76349]
[1778826502243,47.38,80459.06,0.0,-0.16443,0.00012,10.75877]
[1778826508236,47.39,80459.84,0.0,-0.16437,0.00012,10.75619]
[1778826513269,47.39,80458.95,0.0,-0.16443,0.00012,10.75541]
[1778826518305,47.4,80457.92,0.0,-0.16459,0.00012,10.7619]
[1778826518625,47.4,80457.92,0.0,-0.16459,0.00012,10.7619]
[1778826518628,47.4,80457.92,0.0,-0.16459,0.00012,10.7619]
[1778826518662,47.4,80457.92,0.0,-0.16459,0.00012,10.7619]
[1778826519360,47.4,80451.49,0.0,-0.16537,0.00012,10.79395]
[1778826525353,47.4,80449.81,0.0,-0.16556,0.00012,10.80183]
[1778826530388,47.4,80451.11,0.0,-0.16541,0.00012,10.79573]
[1778826535423,47.4,80451.36,0.0,-0.16539,0.00012,10.79479]
[1778826538606,47.4,80451.99,0.0,-0.16532,0.00012,10.79184]
[1778826538752,47.4,80451.99,0.0,-0.16532,0.00012,10.79184]
[1778826541488,47.4,80457.87,0.0,-0.16461,0.00012,10.76267]
[1778826541524,47.4,80460.78,0.0,-0.16426,0.00012,10.7482]
[1778826543330,47.4,80458.41,0.0,-0.16454,0.00012,10.75994]
[1778826543417,47.4,80461.6,0.0,-0.16416,0.00012,10.74409]
[1778826550551,47.41,80462.3,0.0,-0.1641,0.00012,10.74157]
[1778826556593,47.41,80460.66,0.0,-0.16431,0.00012,10.75055]
[1778826562075,47.42,80461.52,0.0,-0.16423,0.00012,10.74699]
[1778826568232,47.42,80460.14,0.0,-0.1644,0.00012,10.75392]
[1778826573712,47.42,80460.71,0.0,-0.16425,0.00012,10.74438]
[1778826578748,47.42,80458.47,0.0,-0.16452,0.00012,10.75547]
[1778826583966,47.42,80460.13,0.0,-0.16432,0.00012,10.74723]
[1778826584482,47.42,80460.13,0.0,-0.16432,0.00012,10.74723]
[1778826584509,47.42,80461.89,0.0,-0.16411,0.00012,10.7385]
[1778826587755,47.42,80467.07,0.0,-0.16349,0.00012,10.71291]
[1778826588564,47.42,80466.77,0.0,-0.16353,0.00012,10.71445]
[1778826588583,47.42,80466.77,0.0,-0.16353,0.00012,10.71445]
[1778826588818,47.42,80466.77,0.0,-0.16353,0.00012,10.71445]
[1778826590624,47.42,80466.77,0.0,-0.16353,0.00012,10.71445]
[1778826590831,47.42,80467.17,0.0,-0.16348,0.00012,10.71258]
[1778826595870,47.42,80469.17,0.0,-0.16325,0.00012,10.70295]
[1778826600901,47.42,80473.66,0.0,-0.16272,0.00012,10.68109]
[1778826602361,47.42,80473.66,0.0,-0.16272,0.00012,10.68109]
[1778826605012,47.42,80472.04,0.0,-0.16292,0.00012,10.68945]
[1778826605019,47.42,80472.04,0.0,-0.16292,0.00012,10.68945]
[1778826605022,47.42,80468.26,0.0,-0.16338,0.00012,10.70831]
[1778826610972,47.42,80469.05,0.0,-0.16329,0.00012,10.70468]
[1778826612659,47.42,80468.39,0.0,-0.16337,0.00012,10.70801]
[1778826613134,47.42,80468.39,0.0,-0.16337,0.00012,10.70801]
[1778826613169,47.42,80476.55,0.0,-0.1624,0.00012,10.66751]
[1778826615397,47.43,80483.05,0.0,-0.16163,0.00012,10.63549]
[1778826620822,47.43,80488.17,0.0,-0.16103,0.00012,10.61062]
[1778826627086,47.43,80497.23,0.0,-0.15999,0.00012,10.56685]
[1778826630464,47.44,80500.8,0.0,-0.15958,0.00012,10.54939]
[1778826630471,47.44,80500.8,0.0,-0.15958,0.00012,10.54939]
[1778826631175,47.44,80502.11,0.0,-0.15943,0.00012,10.54303]
[1778826631324,47.44,80504.7,0.0,-0.15904,0.00012,10.52338]
[1778826633433,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826633906,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826633974,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826634180,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826634297,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826634448,47.44,80519.99,0.0,-0.15725,0.00012,10.44719]
[1778826634498,47.44,80525.49,0.0,-0.15661,0.00012,10.41985]
[1778826634638,47.44,80525.49,0.0,-0.15661,0.00012,10.41985]
[1778826635144,47.44,80525.49,0.0,-0.15661,0.00012,10.41987]
[1778826635785,47.44,80525.49,0.0,-0.15661,0.00012,10.41987]
[1778826635916,47.44,80525.49,0.0,-0.15661,0.00012,10.41987]
[1778826636155,47.44,80528.58,0.0,-0.15625,0.00012,10.40456]
[1778826637574,47.44,80539.94,0.0,-0.15493,0.00012,10.34829]
[1778826637884,47.44,80539.94,0.0,-0.15493,0.00012,10.34829]
[1778826637908,47.44,80539.94,0.0,-0.15493,0.00012,10.34829]
[1778826638163,47.44,80539.94,0.0,-0.15493,0.00012,10.34829]
[1778826641384,47.44,80541.94,0.0,-0.15471,0.00012,10.33868]
[1778826641410,47.44,80541.94,0.0,-0.15471,0.00012,10.33868]
[1778826641482,47.44,80545.63,0.0,-0.15429,0.00012,10.3207]
[1778826642015,47.44,80545.63,0.0,-0.15429,0.00012,10.3207]
[1778826642045,47.44,80545.63,0.0,-0.15429,0.00012,10.3207]
[1778826642192,47.44,80545.57,0.0,-0.1543,0.00012,10.321]
[1778826642848,47.44,80545.57,0.0,-0.1543,0.00012,10.321]
[1778826642865,47.44,80545.57,0.0,-0.1543,0.00012,10.321]
[1778826643198,47.44,80547.07,0.0,-0.15413,0.00012,10.31374]
[1778826644318,47.44,80547.07,0.0,-0.15413,0.00012,10.31374]
[1778826644394,47.44,80547.82,0.0,-0.15406,0.00012,10.31042]
[1778826646074,47.44,80547.82,0.0,-0.15406,0.00012,10.31042]
[1778826646097,47.44,80547.82,0.0,-0.15406,0.00012,10.31042]
[1778826646219,47.44,80549.3,0.0,-0.15389,0.00012,10.30328]
[1778826648115,47.44,80549.15,0.0,-0.15391,0.00012,10.30425]
[1778826648233,47.45,80549.45,0.0,-0.15388,0.00012,10.30298]
[1778826651603,47.45,80550.2,0.0,-0.15381,0.00012,10.29972]
[1778826654379,47.45,80555.95,0.0,-0.15316,0.00011,10.27172]
[1778826656097,47.45,80552.39,0.0,-0.15358,0.00011,10.28998]
[1778826660148,47.46,80554.08,0.0,-0.15341,0.00011,10.28261]
[1778826660511,47.46,80548.41,0.0,-0.15407,0.00012,10.31129]
[1778826663348,47.46,80537.19,0.0,-0.15538,0.00012,10.36745]
[1778826664355,47.46,80528.59,0.0,-0.15638,0.00012,10.41033]
[1778826669394,47.46,80528.59,0.0,-0.15639,0.00012,10.41062]
[1778826674426,47.47,80533.84,0.0,-0.15578,0.00012,10.38493]
[1778826679461,47.47,80536.65,0.0,-0.15547,0.00012,10.37131]
[1778826684497,47.47,80541.85,0.0,-0.15487,0.00012,10.34589]
[1778826685251,47.47,80541.85,0.0,-0.15487,0.00012,10.34589]
[1778826687151,47.47,80545.32,0.0,-0.15448,0.00012,10.32886]
[1778826687517,47.47,80548.25,0.0,-0.15414,0.00012,10.31443]
[1778826692553,47.47,80546.81,0.0,-0.15425,0.00012,10.31556]
[1778826693307,47.47,80546.81,0.0,-0.15425,0.00012,10.31556]
[1778826693316,47.47,80546.81,0.0,-0.15425,0.00012,10.31556]
[1778826693561,47.47,80546.51,0.0,-0.15429,0.00012,10.3172]
[1778826694566,47.48,80538.77,0.0,-0.15519,0.00012,10.3558]
[1778826695369,47.48,80538.77,0.0,-0.15519,0.00012,10.3558]
[1778826695572,47.48,80537.98,0.0,-0.15528,0.00012,10.35983]
[1778826697424,47.48,80538.72,0.0,-0.1552,0.00012,10.35625]
[1778826697588,47.48,80538.73,0.0,-0.1552,0.00012,10.35631]
[1778826702624,47.48,80537.25,0.0,-0.15538,0.00012,10.36413]
[1778826707659,47.48,80534.27,0.0,-0.15574,0.00012,10.3794]
[1778826712694,47.48,80533.95,0.0,-0.15578,0.00012,10.38126]
[1778826713966,47.48,80527.08,0.0,-0.15658,0.00012,10.41541]
[1778826719302,47.48,80521.57,0.0,-0.15722,0.00012,10.44273]
[1778826724788,47.48,80523.0,0.0,-0.15705,0.00012,10.43557]
[1778826729823,47.48,80518.19,0.0,-0.15761,0.00012,10.4593]
[1778826734858,47.48,80520.91,0.0,-0.15729,0.00012,10.44558]
[1778826739893,47.48,80520.57,0.0,-0.15732,0.00012,10.44705]
[1778826745525,47.48,80518.59,0.0,-0.15755,0.00012,10.45665]
[1778826750970,47.48,80510.61,0.0,-0.15847,0.00012,10.49567]
[1778826757011,47.47,80511.13,0.0,-0.15831,0.00012,10.48566]
[1778826762047,47.47,80513.41,0.0,-0.15804,0.00012,10.47387]
[1778826767082,47.47,80514.55,0.0,-0.15789,0.00012,10.46781]
[1778826772118,47.47,80516.77,0.0,-0.15762,0.00012,10.45642]
[1778826777153,47.47,80516.37,0.0,-0.15766,0.00012,10.45805]
[1778826782187,47.46,80517.68,0.0,-0.1575,0.00012,10.45121]
[1778826787271,47.46,80514.08,0.0,-0.15792,0.00012,10.46879]
[1778826793264,47.46,80513.95,0.0,-0.15792,0.00012,10.46889]
[1778826798299,47.46,80513.4,0.0,-0.15798,0.00012,10.47126]
[1778826804341,47.46,80513.05,0.0,-0.15801,0.00012,10.47257]
[1778826809377,47.45,80512.69,0.0,-0.15804,0.00012,10.47402]
[1778826814412,47.45,80512.95,0.0,-0.15793,0.00012,10.46561]
[1778826819447,47.45,80513.3,0.0,-0.15788,0.00012,10.46357]
[1778826824482,47.45,80502.57,0.0,-0.15913,0.00012,10.51673]
[1778826825489,47.45,80495.14,0.0,-0.16001,0.00012,10.55366]
[1778826826701,47.45,80509.72,0.0,-0.15829,0.00012,10.48118]
[1778826832538,47.45,80513.57,0.0,-0.15783,0.00012,10.46135]
[1778826837574,47.45,80513.7,0.0,-0.1578,0.00012,10.46017]
[1778826842608,47.44,80515.05,0.0,-0.15763,0.00012,10.45291]
[1778826847644,47.44,80515.52,0.0,-0.15756,0.00012,10.45004]
[1778826852678,47.44,80516.13,0.0,-0.15748,0.00012,10.44646]
[1778826857716,47.44,80517.24,0.0,-0.15733,0.00012,10.44041]
[1778826863755,47.43,80516.88,0.0,-0.15736,0.00012,10.44155]
[1778826870805,47.43,80516.47,0.0,-0.15739,0.00012,10.44288]
[1778826876847,47.43,80515.75,0.0,-0.15738,0.00012,10.43899]
[1778826881272,47.42,80516.46,0.0,-0.15729,0.00012,10.43513]
[1778826883272,47.42,80513.34,0.0,-0.15765,0.00012,10.45042]
[1778826885390,47.42,80514.0,0.0,-0.15757,0.00012,10.44688]
[1778826885475,47.42,80504.4,0.0,-0.1587,0.00012,10.49465]
[1778826889157,47.42,80500.23,0.0,-0.15918,0.00012,10.51497]
[1778826890859,47.42,80506.42,0.0,-0.15845,0.00012,10.48427]
[1778826891592,47.42,80506.42,0.0,-0.15845,0.00012,10.48427]
[1778826891601,47.42,80506.42,0.0,-0.15845,0.00012,10.48427]
[1778826891603,47.42,80506.42,0.0,-0.15845,0.00012,10.48427]
[1778826891673,47.42,80506.85,0.0,-0.1584,0.00012,10.48215]
[1778826892931,47.42,80506.85,0.0,-0.1584,0.00012,10.48204]
[1778826893782,47.42,80505.81,0.0,-0.15852,0.00012,10.48725]
[1778826894563,47.42,80505.81,0.0,-0.15852,0.00012,10.48725]
[1778826894570,47.42,80505.81,0.0,-0.15852,0.00012,10.48725]
[1778826894588,47.42,80505.81,0.0,-0.15852,0.00012,10.48725]
[1778826894741,47.42,80497.93,0.0,-0.15946,0.00012,10.52662]
[1778826894981,47.42,80497.93,0.0,-0.15946,0.00012,10.52662]
[1778826894989,47.42,80497.93,0.0,-0.15946,0.00012,10.52662]
[1778826895296,47.42,80491.04,0.0,-0.16028,0.00012,10.56102]
[1778826896625,47.42,80491.04,0.0,-0.16028,0.00012,10.56102]
[1778826900007,47.42,80484.48,0.0,-0.16105,0.00012,10.59362]
[1778826901200,47.42,80495.13,0.0,-0.15979,0.00012,10.54069]
[1778826906438,47.42,80501.6,0.0,-0.15904,0.00012,10.50889]
[1778826910073,47.42,80502.66,0.0,-0.15892,0.00012,10.50385]
[1778826910108,47.42,80502.66,0.0,-0.15892,0.00012,10.50385]
[1778826910564,47.43,80501.0,0.0,-0.15911,0.00012,10.51216]
[1778826913586,47.42,80499.04,0.0,-0.15934,0.00012,10.52165]
[1778826913643,47.42,80499.04,0.0,-0.15934,0.00012,10.52165]
[1778826915605,47.42,80497.7,0.0,-0.15949,0.00012,10.52804]
[1778826915803,47.42,80497.6,0.0,-0.1595,0.00012,10.52839]
[1778826920806,47.42,80499.84,0.0,-0.15922,0.00012,10.51671]
[1778826926194,47.42,80498.62,0.0,-0.15934,0.00012,10.52185]
[1778826929788,47.41,80506.02,0.0,-0.15846,0.00012,10.48466]
[1778826931858,47.41,80511.6,0.0,-0.15773,0.00012,10.44997]
[1778826934783,47.41,80501.98,0.0,-0.15885,0.00012,10.49763]
[1778826940012,47.41,80500.96,0.0,-0.15898,0.00012,10.50303]
[1778826943004,47.41,80494.43,0.0,-0.15976,0.00012,10.53585]
[1778826949351,47.42,80492.59,0.0,-0.16,0.00012,10.54587]
[1778826956403,47.42,80491.52,0.0,-0.16015,0.00012,10.55227]
[1778826959875,47.43,80498.23,0.0,-0.15936,0.00012,10.51916]
[1778826965467,47.43,80495.48,0.0,-0.15969,0.00012,10.53309]
[1778826969497,47.43,80488.87,0.0,-0.16048,0.00012,10.56605]
[1778826971191,47.43,80488.61,0.0,-0.16051,0.00012,10.56732]
[1778826971772,47.43,80486.18,0.0,-0.1608,0.00012,10.57937]
[1778826975739,47.43,80480.03,0.0,-0.16153,0.00012,10.61011]
[1778826975822,47.43,80479.02,0.0,-0.16165,0.00012,10.61504]
[1778826979446,47.43,80478.12,0.0,-0.16176,0.00012,10.61959]
[1778826979564,47.43,80476.54,0.0,-0.16195,0.00012,10.62752]
[1778826984600,47.43,80469.47,0.0,-0.1628,0.00012,10.66295]
[1778826989637,47.43,80467.47,0.0,-0.16305,0.00012,10.67308]
[1778826994673,47.43,80466.1,0.0,-0.16314,0.00012,10.6733]
[1778826995903,47.43,80466.1,0.0,-0.16314,0.00012,10.6733]
[1778826997981,47.43,80473.76,0.0,-0.16223,0.00012,10.63546]
[1778826998929,47.43,80476.37,0.0,-0.16192,0.00012,10.6226]
[1778827002107,47.43,80478.73,0.0,-0.16164,0.00012,10.61123]
[1778827002113,47.43,80478.73,0.0,-0.16164,0.00012,10.61123]
[1778827002483,47.43,80478.73,0.0,-0.16164,0.00012,10.61123]
[1778827002729,47.43,80478.73,0.0,-0.16164,0.00012,10.61118]
[1778827003012,47.43,80478.73,0.0,-0.16164,0.00012,10.61118]
[1778827003911,47.43,80490.8,0.0,-0.16021,0.00012,10.55113]
[1778827005939,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006020,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006032,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006220,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006225,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006227,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006257,47.43,80498.92,0.0,-0.15924,0.00012,10.51044]
[1778827006755,47.43,80498.92,0.0,-0.15924,0.00012,10.51035]
[1778827008307,47.43,80503.72,0.0,-0.15867,0.00012,10.48641]
[1778827008888,47.43,80508.03,0.0,-0.15816,0.00012,10.46493]
[1778827010365,47.43,80509.0,0.0,-0.15805,0.00012,10.46003]
[1778827010374,47.43,80509.0,0.0,-0.15805,0.00012,10.46003]
[1778827015389,47.43,80511.51,0.0,-0.15775,0.00012,10.4474]
[1778827020390,47.43,80513.23,0.0,-0.15754,0.00012,10.4386]
[1778827022947,47.43,80502.91,0.0,-0.15875,0.00012,10.48974]
[1778827023693,47.43,80502.91,0.0,-0.15875,0.00012,10.48974]
[1778827023883,47.43,80495.49,0.0,-0.15962,0.00012,10.52657]
[1778827024798,47.43,80495.49,0.0,-0.15962,0.00012,10.52657]
[1778827024822,47.43,80495.49,0.0,-0.15962,0.00012,10.52657]
[1778827024881,47.43,80495.49,0.0,-0.15962,0.00012,10.52643]
[1778827026400,47.43,80494.58,0.0,-0.15973,0.00012,10.53095]
[1778827026897,47.43,80494.16,0.0,-0.15978,0.00012,10.53303]
[1778827029019,47.43,80493.37,0.0,-0.15987,0.00012,10.53694]
[1778827034954,47.43,80493.23,0.0,-0.15989,0.00012,10.53766]
[1778827036469,47.43,80492.97,0.0,-0.15992,0.00012,10.53896]
[1778827037137,47.43,80492.92,0.0,-0.15992,0.00012,10.53921]
[1778827037973,47.43,80502.07,0.0,-0.15884,0.00012,10.49373]
[1778827039210,47.43,80507.5,0.0,-0.15821,0.00012,10.46689]
[1778827039217,47.43,80507.5,0.0,-0.15821,0.00012,10.46689]
[1778827039228,47.43,80507.5,0.0,-0.15821,0.00012,10.46689]
[1778827041277,47.43,80508.34,0.0,-0.15811,0.00012,10.46281]
[1778827041278,47.43,80508.34,0.0,-0.15811,0.00012,10.46281]
[1778827041291,47.43,80508.34,0.0,-0.15811,0.00012,10.46281]
[1778827043337,47.43,80509.34,0.0,-0.158,0.00012,10.45803]
[1778827043348,47.43,80509.34,0.0,-0.158,0.00012,10.45803]
[1778827045396,47.43,80510.11,0.0,-0.15792,0.00012,10.45449]
[1778827045402,47.43,80510.11,0.0,-0.15792,0.00012,10.45449]
[1778827051623,47.43,80515.33,0.0,-0.15724,0.00012,10.42238]
[1778827056035,47.44,80518.3,0.0,-0.1569,0.00012,10.40797]
[1778827057763,47.44,80523.68,0.0,-0.15628,0.00012,10.38153]
[1778827057970,47.44,80534.29,0.0,-0.15505,0.00012,10.32898]
[1778827061864,47.44,80535.46,0.0,-0.15493,0.00012,10.3239]
[1778827061874,47.44,80535.46,0.0,-0.15493,0.00012,10.3239]
[1778827063910,47.44,80539.91,0.0,-0.15444,0.00012,10.30256]
[1778827063924,47.44,80539.91,0.0,-0.15444,0.00012,10.30256]
[1778827063947,47.44,80539.91,0.0,-0.15444,0.00012,10.30256]
[1778827063988,47.44,80538.85,0.0,-0.15456,0.00012,10.30783]
[1778827065968,47.45,80538.75,0.0,-0.15458,0.00012,10.30859]
[1778827066027,47.45,80538.75,0.0,-0.15458,0.00012,10.30859]
[1778827066038,47.45,80538.75,0.0,-0.15459,0.00012,10.3091]
[1778827068032,47.45,80538.75,0.0,-0.15459,0.00012,10.3091]
[1778827068990,47.45,80539.8,0.0,-0.15448,0.00012,10.30466]
[1778827070083,47.45,80539.43,0.0,-0.15453,0.00012,10.30675]
[1778827070088,47.45,80539.43,0.0,-0.15453,0.00012,10.30675]
[1778827070099,47.45,80539.43,0.0,-0.15453,0.00012,10.30675]
[1778827072146,47.45,80540.57,0.0,-0.15441,0.00012,10.30134]
[1778827072150,47.45,80540.57,0.0,-0.15441,0.00012,10.30134]
[1778827072234,47.46,80540.09,0.0,-0.15447,0.00012,10.30399]
[1778827077251,47.46,80540.42,0.0,-0.15446,0.00012,10.30364]
[1778827082419,47.47,80543.16,0.0,-0.15417,0.00012,10.2911]
[1778827085306,47.47,80533.41,0.0,-0.15532,0.00012,10.34055]
[1778827090343,47.48,80531.8,0.0,-0.15553,0.00012,10.34961]
[1778827091458,47.48,80531.8,0.0,-0.15553,0.00012,10.34961]
[1778827092576,47.48,80531.27,0.0,-0.15559,0.00012,10.35246]
[1778827092590,47.48,80531.27,0.0,-0.15559,0.00012,10.35246]
[1778827092655,47.48,80526.96,0.0,-0.1561,0.00012,10.3739]
[1778827094309,47.48,80526.96,0.0,-0.1561,0.00012,10.37391]
[1778827094797,47.48,80526.96,0.0,-0.1561,0.00012,10.37391]
[1778827095002,47.48,80519.84,0.0,-0.15693,0.00012,10.40925]
[1778827098942,47.48,80519.18,0.0,-0.157,0.00012,10.41243]
[1778827098947,47.48,80519.18,0.0,-0.157,0.00012,10.41243]
[1778827098951,47.48,80519.18,0.0,-0.157,0.00012,10.41243]
[1778827099625,47.48,80518.97,0.0,-0.15702,0.00012,10.4134]
[1778827099770,47.48,80519.35,0.0,-0.15698,0.00012,10.41151]
[1778827101006,47.48,80519.35,0.0,-0.15698,0.00012,10.41151]
[1778827102061,47.47,80512.76,0.0,-0.15775,0.00012,10.44406]
[1778827103066,47.47,80512.76,0.0,-0.15775,0.00012,10.44406]
[1778827103075,47.47,80512.76,0.0,-0.15775,0.00012,10.44406]
[1778827108098,47.47,80509.57,0.0,-0.15811,0.00012,10.45959]
[1778827111308,47.47,80505.63,0.0,-0.15849,0.00012,10.472]
[1778827111315,47.47,80505.63,0.0,-0.15849,0.00012,10.472]
[1778827113357,47.47,80504.75,0.0,-0.15859,0.00012,10.47619]
[1778827113360,47.47,80504.75,0.0,-0.15859,0.00012,10.47619]
[1778827113367,47.47,80504.75,0.0,-0.15859,0.00012,10.47619]
[1778827118391,47.47,80501.1,0.0,-0.15901,0.00012,10.49381]
[1778827119545,47.47,80500.35,0.0,-0.1591,0.00012,10.49754]
[1778827119549,47.47,80500.35,0.0,-0.1591,0.00012,10.49754]
[1778827119568,47.47,80500.35,0.0,-0.1591,0.00012,10.49754]
[1778827119667,47.47,80499.52,0.0,-0.15919,0.00012,10.50158]
[1778827121618,47.47,80499.52,0.0,-0.15919,0.00012,10.5015]
[1778827122000,47.47,80500.49,0.0,-0.15907,0.00012,10.4966]
[1778827126703,47.47,80501.73,0.0,-0.15892,0.00012,10.49009]
[1778827126715,47.47,80501.73,0.0,-0.15892,0.00012,10.49009]
[1778827126748,47.47,80501.73,0.0,-0.15892,0.00012,10.49009]
[1778827126927,47.47,80501.73,0.0,-0.15892,0.00012,10.49009]
[1778827126943,47.47,80501.73,0.0,-0.15892,0.00012,10.49009]
[1778827127763,47.47,80510.61,0.0,-0.15787,0.00012,10.44591]
[1778827130038,47.47,80510.61,0.0,-0.15787,0.00012,10.44584]
[1778827131917,47.47,80515.35,0.0,-0.15732,0.00012,10.4223]
[1778827132090,47.47,80519.44,0.0,-0.15684,0.00012,10.40201]
[1778827133961,47.47,80520.1,0.0,-0.15676,0.00012,10.39877]
[1778827133969,47.47,80520.1,0.0,-0.15676,0.00012,10.39877]
[1778827136010,47.47,80521.24,0.0,-0.15663,0.00012,10.39326]
[1778827136017,47.47,80521.24,0.0,-0.15663,0.00012,10.39326]
[1778827136030,47.47,80521.24,0.0,-0.15663,0.00012,10.39326]
[1778827141036,47.47,80524.23,0.0,-0.15629,0.00012,10.37871]
[1778827142199,47.47,80522.43,0.0,-0.1565,0.00012,10.38771]
[1778827142711,47.47,80522.3,0.0,-0.15652,0.00012,10.3884]
[1778827147744,47.47,80523.07,0.0,-0.15643,0.00012,10.3848]
[1778827152781,47.47,80523.17,0.0,-0.15643,0.00012,10.38453]
[1778827157817,47.47,80524.14,0.0,-0.15632,0.00012,10.37995]
[1778827162851,47.47,80526.6,0.0,-0.15604,0.00012,10.36798]
[1778827165874,47.47,80533.37,0.0,-0.15526,0.00012,10.3346]
[1778827170909,47.48,80535.27,0.0,-0.15505,0.00012,10.32567]
[1778827176951,47.48,80535.44,0.0,-0.15497,0.00012,10.31865]
[1778827181986,47.48,80534.38,0.0,-0.1551,0.00012,10.32437]
[1778827187021,47.48,80534.83,0.0,-0.15506,0.00012,10.32252]
[1778827192056,47.48,80536.38,0.0,-0.15489,0.00012,10.3152]
[1778827193086,47.48,80536.38,0.0,-0.15489,0.00012,10.3152]
[1778827193722,47.48,80537.95,0.0,-0.15471,0.00012,10.30748]
[1778827194163,47.49,80542.98,0.0,-0.15413,0.00012,10.28266]
[1778827195813,47.49,80543.95,0.0,-0.15402,0.00012,10.27784]
[1778827197831,47.49,80543.62,0.0,-0.15406,0.00012,10.27972]
[1778827197840,47.49,80543.62,0.0,-0.15406,0.00012,10.27972]
[1778827197879,47.49,80543.62,0.0,-0.15406,0.00012,10.27972]
[1778827198102,47.49,80543.62,0.0,-0.15406,0.00012,10.27985]
[1778827199884,47.49,80543.93,0.0,-0.15403,0.00012,10.27844]
[1778827200168,47.49,80544.34,0.0,-0.15399,0.00012,10.27653]
[1778827201442,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827201463,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827201562,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827201753,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827202003,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827202115,47.49,80544.34,0.0,-0.15399,0.00012,10.27666]
[1778827202183,47.49,80555.44,0.0,-0.15272,0.00011,10.22167]
[1778827205154,47.49,80563.43,0.0,-0.15182,0.00011,10.18272]
[1778827206076,47.49,80563.43,0.0,-0.15182,0.00011,10.18272]
[1778827206099,47.49,80563.43,0.0,-0.15182,0.00011,10.18272]
[1778827206137,47.49,80563.43,0.0,-0.15182,0.00011,10.18272]
[1778827206145,47.49,80563.43,0.0,-0.15182,0.00011,10.18272]
[1778827206180,47.49,80564.06,0.0,-0.15175,0.00011,10.1797]
[1778827206215,47.49,80564.06,0.0,-0.15175,0.00011,10.1797]
[1778827207101,47.49,80564.06,0.0,-0.15175,0.00011,10.1797]
[1778827207161,47.49,80564.06,0.0,-0.15175,0.00011,10.1797]
[1778827212180,47.5,80565.04,0.0,-0.15165,0.00011,10.1753]
[1778827212251,47.5,80565.3,0.0,-0.15162,0.00011,10.17426]
[1778827212299,47.5,80565.3,0.0,-0.15162,0.00011,10.17426]
[1778827213203,47.5,80563.94,0.0,-0.15178,0.00011,10.1813]
[1778827214309,47.5,80563.66,0.0,-0.15182,0.00011,10.1828]
[1778827215217,47.5,80563.06,0.0,-0.15189,0.00011,10.1859]
[1778827220550,47.5,80562.62,0.0,-0.15195,0.00011,10.18858]
[1778827226821,47.51,80560.9,0.0,-0.15218,0.00011,10.19845]
[1778827232388,47.51,80558.87,0.0,-0.15236,0.00011,10.20304]
[1778827237491,47.52,80559.62,0.0,-0.15232,0.00011,10.20119]
[1778827240201,47.52,80560.93,0.0,-0.15218,0.00011,10.19532]
[1778827242569,47.53,80555.63,0.0,-0.15281,0.00011,10.22249]
[1778827244042,47.53,80560.24,0.0,-0.15229,0.00011,10.19992]
[1778827244109,47.53,80560.24,0.0,-0.15229,0.00011,10.19992]
[1778827246438,47.54,80567.38,0.0,-0.1515,0.00011,10.16577]
[1778827251473,47.54,80566.81,0.0,-0.1516,0.00011,10.17035]
[1778827256508,47.55,80568.03,0.0,-0.1515,0.00011,10.16597]
[1778827261543,47.56,80569.2,0.0,-0.15141,0.00011,10.16185]
[1778827266399,47.56,80573.2,0.0,-0.15098,0.00011,10.14325]
[1778827266663,47.57,80582.04,0.0,-0.14999,0.00011,10.09982]
[1778827267794,47.57,80582.04,0.0,-0.14999,0.00011,10.09982]
[1778827268060,47.57,80588.34,0.0,-0.14928,0.00011,10.06886]
[1778827269827,47.57,80587.96,0.0,-0.14933,0.00011,10.07104]
[1778827269833,47.57,80587.96,0.0,-0.14933,0.00011,10.07104]
[1778827269881,47.57,80587.96,0.0,-0.14933,0.00011,10.07104]
[1778827270208,47.57,80590.05,0.0,-0.1491,0.00011,10.06099]
[1778827271891,47.57,80591.96,0.0,-0.14889,0.00011,10.05184]
[1778827272149,47.57,80591.09,0.0,-0.149,0.00011,10.05647]
[1778827273943,47.57,80587.67,0.0,-0.14939,0.00011,10.07372]
[1778827273947,47.57,80587.67,0.0,-0.14939,0.00011,10.07372]
[1778827274024,47.58,80585.94,0.0,-0.14959,0.00011,10.08258]
[1778827279613,47.58,80584.16,0.0,-0.14982,0.00011,10.09274]
[1778827280108,47.58,80584.16,0.0,-0.14982,0.00011,10.09274]
[1778827280174,47.58,80585.11,0.0,-0.14972,0.00011,10.0883]
[1778827282165,47.58,80588.09,0.0,-0.14939,0.00011,10.07382]
[1778827282189,47.58,80588.74,0.0,-0.14932,0.00011,10.0709]
[1778827284239,47.59,80593.56,0.0,-0.14879,0.00011,10.04734]
[1778827284297,47.59,80593.56,0.0,-0.1488,0.00011,10.04768]
[1778827284704,47.59,80595.44,0.0,-0.14859,0.00011,10.03872]
[1778827286272,47.59,80595.44,0.0,-0.14859,0.00011,10.03872]
[1778827286718,47.59,80597.29,0.0,-0.1484,0.00011,10.03026]
[1778827291752,47.6,80598.59,0.0,-0.14821,0.00011,10.01871]
[1778827297211,47.61,80603.4,0.0,-0.1477,0.00011,9.99624]
[1778827304630,47.62,80603.58,0.0,-0.14773,0.00011,9.99746]
[1778827311110,47.62,80603.88,0.0,-0.14771,0.00011,9.99665]
[1778827318949,47.62,80605.5,0.0,-0.14755,0.00011,9.98956]
[1778827324033,47.62,80606.05,0.0,-0.1475,0.00011,9.9873]
[1778827325776,47.63,80607.11,0.0,-0.14739,0.00011,9.98228]
[1778827325814,47.63,80607.11,0.0,-0.14739,0.00011,9.98228]
[1778827325996,47.63,80605.87,0.0,-0.14753,0.00011,9.98853]
[1778827327209,47.63,80595.63,0.0,-0.14868,0.00011,10.03928]
[1778827327448,47.63,80595.63,0.0,-0.14868,0.00011,10.03928]
[1778827328210,47.63,80587.66,0.0,-0.14958,0.00011,10.0788]
[1778827331021,47.63,80585.68,0.0,-0.1498,0.00011,10.08863]
[1778827331579,47.63,80583.01,0.0,-0.1501,0.00011,10.10182]
[1778827331588,47.63,80583.01,0.0,-0.1501,0.00011,10.10182]
[1778827332040,47.63,80583.01,0.0,-0.1501,0.00011,10.1018]
[1778827333635,47.63,80583.52,0.0,-0.15004,0.00011,10.09924]
[1778827333638,47.63,80583.52,0.0,-0.15004,0.00011,10.09924]
[1778827334054,47.63,80583.04,0.0,-0.1501,0.00011,10.1016]
[1778827339089,47.63,80581.89,0.0,-0.15022,0.00011,10.10716]
[1778827345131,47.63,80580.2,0.0,-0.15041,0.00011,10.11542]
[1778827345731,47.63,80580.2,0.0,-0.15041,0.00011,10.11542]
[1778827345803,47.63,80580.2,0.0,-0.15041,0.00011,10.11542]
[1778827346138,47.63,80580.07,0.0,-0.15043,0.00011,10.11605]
[1778827346602,47.63,80580.07,0.0,-0.15043,0.00011,10.11605]
[1778827347146,47.63,80587.37,0.0,-0.1496,0.00011,10.0799]
[1778827348152,47.63,80594.15,0.0,-0.14884,0.00011,10.04639]
[1778827350065,47.63,80595.01,0.0,-0.14874,0.00011,10.04222]
[1778827350169,47.63,80593.58,0.0,-0.14891,0.00011,10.04939]
[1778827355201,47.63,80591.55,0.0,-0.14907,0.00011,10.05308]
[1778827360236,47.63,80589.87,0.0,-0.14927,0.00011,10.06187]
[1778827363809,47.63,80590.17,0.0,-0.14924,0.00011,10.06068]
[1778827364039,47.63,80590.17,0.0,-0.14924,0.00011,10.06068]
[1778827364264,47.63,80590.61,0.0,-0.14919,0.00011,10.05861]
[1778827364589,47.63,80590.61,0.0,-0.14919,0.00011,10.05861]
[1778827365376,47.63,80594.64,0.0,-0.14874,0.00011,10.03879]
[1778827368372,47.63,80602.26,0.0,-0.1479,0.00011,10.00151]
[1778827373394,47.64,80601.56,0.0,-0.14799,0.00011,10.00589]
[1778827374890,47.64,80601.56,0.0,-0.148,0.00011,10.00608]
[1778827375342,47.64,80600.63,0.0,-0.14811,0.00011,10.01086]
[1778827377355,47.64,80591.98,0.0,-0.14909,0.00011,10.05398]
[1778827382390,47.64,80588.36,0.0,-0.14951,0.00011,10.07246]
[1778827387425,47.65,80586.13,0.0,-0.14977,0.00011,10.08398]
[1778827392693,47.65,80585.18,0.0,-0.14989,0.00011,10.08907]
[1778827398210,47.65,80583.68,0.0,-0.15007,0.00011,10.09702]
[1778827404196,47.65,80581.37,0.0,-0.15034,0.00011,10.10884]
[1778827409586,47.65,80577.55,0.0,-0.15078,0.00011,10.1281]
[1778827414624,47.66,80577.51,0.0,-0.15071,0.00011,10.12174]
[1778827419659,47.66,80579.54,0.0,-0.15049,0.00011,10.112]
[1778827424694,47.66,80581.06,0.0,-0.15032,0.00011,10.10484]
[1778827429729,47.66,80581.05,0.0,-0.15033,0.00011,10.10525]
[1778827435771,47.66,80581.5,0.0,-0.15029,0.00011,10.10346]
[1778827440805,47.66,80580.13,0.0,-0.15045,0.00011,10.11059]
[1778827445840,47.66,80575.33,0.0,-0.151,0.00011,10.13456]
[1778827450876,47.67,80577.28,0.0,-0.15079,0.00011,10.12509]
[1778827455911,47.67,80576.86,0.0,-0.15084,0.00011,10.12735]
[1778827460946,47.67,80576.31,0.0,-0.1509,0.00011,10.13024]
[1778827465981,47.67,80577.0,0.0,-0.15083,0.00011,10.12702]
[1778827471055,47.67,80573.08,0.0,-0.15128,0.00011,10.14656]
[1778827477060,47.67,80570.25,0.0,-0.15152,0.00011,10.1537]
[1778827482095,47.67,80569.43,0.0,-0.15161,0.00011,10.15767]
[1778827487130,47.67,80568.14,0.0,-0.15176,0.00011,10.16391]
[1778827492165,47.67,80570.31,0.0,-0.15151,0.00011,10.15311]
[1778827497200,47.67,80570.05,0.0,-0.15154,0.00011,10.15439]
[1778827502235,47.67,80575.4,0.0,-0.15093,0.00011,10.12792]
[1778827503240,47.67,80575.4,0.0,-0.15093,0.00011,10.12792]
[1778827504345,47.67,80579.06,0.0,-0.15052,0.00011,10.10986]
[1778827504423,47.67,80579.14,0.0,-0.15051,0.00011,10.10953]
[1778827508482,47.67,80581.9,0.0,-0.1502,0.00011,10.09607]
[1778827508489,47.67,80581.9,0.0,-0.1502,0.00011,10.09607]
[1778827512583,47.67,80580.63,0.0,-0.15035,0.00011,10.10276]
[1778827512591,47.67,80580.63,0.0,-0.15035,0.00011,10.10276]
[1778827513312,47.67,80580.63,0.0,-0.15035,0.00011,10.10284]
[1778827513613,47.67,80580.63,0.0,-0.15035,0.00011,10.10284]
[1778827514412,47.67,80580.95,0.0,-0.15032,0.00011,10.10134]
[1778827519418,47.67,80582.48,0.0,-0.15015,0.00011,10.09414]
[1778827522864,47.67,80581.68,0.0,-0.15025,0.00011,10.09849]
[1778827522868,47.67,80581.68,0.0,-0.15025,0.00011,10.09849]
[1778827522873,47.67,80581.68,0.0,-0.15025,0.00011,10.09849]
[1778827524518,47.67,80582.45,0.0,-0.15017,0.00011,10.09478]
[1778827525200,47.68,80583.07,0.0,-0.1501,0.00011,10.09181]
[1778827526973,47.68,80586.37,0.0,-0.14973,0.00011,10.07569]
[1778827527015,47.68,80586.37,0.0,-0.14973,0.00011,10.07569]
[1778827527411,47.68,80588.83,0.0,-0.14946,0.00011,10.06365]
[1778827527872,47.68,80588.83,0.0,-0.14946,0.00011,10.06365]
[1778827529022,47.68,80589.64,0.0,-0.14937,0.00011,10.05977]
[1778827529530,47.68,80592.08,0.0,-0.1491,0.00011,10.04784]
[1778827530526,47.68,80592.08,0.0,-0.1491,0.00011,10.04784]
[1778827531076,47.68,80592.93,0.0,-0.149,0.00011,10.04377]
[1778827531113,47.68,80592.93,0.0,-0.149,0.00011,10.04377]
[1778827531440,47.68,80592.93,0.0,-0.14893,0.00011,10.03709]
[1778827533142,47.68,80593.02,0.0,-0.14892,0.00011,10.03679]
[1778827533466,47.68,80593.68,0.0,-0.14885,0.00011,10.03367]
[1778827537247,47.68,80592.31,0.0,-0.14902,0.00011,10.04088]
[1778827537250,47.68,80592.31,0.0,-0.14902,0.00011,10.04088]
[1778827537482,47.68,80588.28,0.0,-0.14947,0.00011,10.06092]
[1778827542483,47.68,80586.8,0.0,-0.14965,0.00011,10.06858]
[1778827544531,47.69,80577.05,0.0,-0.15076,0.00011,10.11718]
[1778827548560,47.69,80569.68,0.0,-0.1516,0.00011,10.15388]
[1778827549069,47.69,80569.68,0.0,-0.1516,0.00011,10.15388]
[1778827549564,47.69,80570.0,0.0,-0.15156,0.00011,10.152]
[1778827551100,47.68,80563.14,0.0,-0.15232,0.00011,10.18512]
[1778827554074,47.68,80560.48,0.0,-0.15259,0.00011,10.19677]
[1778827554084,47.68,80560.48,0.0,-0.15259,0.00011,10.19677]
[1778827559092,47.66,80558.95,0.0,-0.15271,0.00011,10.20149]
[1778827559102,47.66,80558.95,0.0,-0.15271,0.00011,10.20149]
[1778827564107,47.65,80553.02,0.0,-0.15332,0.00011,10.2278]
[1778827564116,47.65,80553.02,0.0,-0.15332,0.00011,10.2278]
[1778827569125,47.64,80552.81,0.0,-0.15332,0.00011,10.2277]
[1778827569135,47.64,80552.81,0.0,-0.15332,0.00011,10.2277]
[1778827574141,47.64,80551.12,0.0,-0.1535,0.00011,10.23568]
[1778827574147,47.64,80551.12,0.0,-0.1535,0.00011,10.23568]
[1778827574192,47.64,80538.98,0.0,-0.15487,0.00012,10.29451]
[1778827579154,47.61,80542.12,0.0,-0.15439,0.00012,10.27374]
[1778827579165,47.61,80542.12,0.0,-0.15439,0.00012,10.27374]
[1778827584169,47.61,80541.4,0.0,-0.15447,0.00012,10.2771]
[1778827584179,47.61,80541.4,0.0,-0.15447,0.00012,10.2771]
[1778827588599,47.6,80537.5,0.0,-0.15488,0.00012,10.29468]
[1778827587833,47.6,80528.54,0.0,-0.15591,0.00012,10.33856]
[1778827588840,47.6,80526.27,0.0,-0.15619,0.00012,10.3506]
[1778827593459,47.61,80525.23,0.0,-0.15628,0.00012,10.35086]
[1778827598910,47.63,80524.08,0.0,-0.15649,0.00012,10.36004]
[1778827603020,47.63,80525.91,0.0,-0.1563,0.00012,10.35184]
[1778827603563,47.63,80525.66,0.0,-0.15633,0.00012,10.35333]
[1778827607566,47.64,80533.18,0.0,-0.15547,0.00012,10.31656]
[1778827612594,47.64,80534.8,0.0,-0.15529,0.00012,10.30877]
[1778827615680,47.64,80541.67,0.0,-0.1545,0.00012,10.27505]
[1778827620686,47.64,80542.69,0.0,-0.15439,0.00012,10.27052]
[1778827625705,47.64,80542.06,0.0,-0.15448,0.00012,10.27421]
[1778827630707,47.65,80540.93,0.0,-0.15462,0.00012,10.28025]
[1778827635731,47.65,80540.82,0.0,-0.15464,0.00012,10.28133]
[1778827640742,47.65,80541.57,0.0,-0.15457,0.00012,10.27815]
[1778827645766,47.65,80539.74,0.0,-0.15479,0.00012,10.28776]
[1778827650779,47.66,80538.84,0.0,-0.15491,0.00012,10.29272]
[1778827654631,47.66,80544.59,0.0,-0.15417,0.00012,10.25778]
[1778827659653,47.66,80543.24,0.0,-0.15434,0.00012,10.2647]
[1778827659746,47.66,80543.57,0.0,-0.1543,0.00012,10.26313]
[1778827660647,47.66,80543.57,0.0,-0.1543,0.00012,10.26313]
[1778827660669,47.66,80548.14,0.0,-0.15377,0.00012,10.24058]
[1778827663362,47.66,80555.93,0.0,-0.15288,0.00011,10.20226]
[1778827668502,47.66,80558.26,0.0,-0.15262,0.00011,10.19085]
[1778827675069,47.66,80559.17,0.0,-0.15251,0.00011,10.18607]
[1778827680485,47.66,80560.15,0.0,-0.15239,0.00011,10.18098]
[1778827685522,47.66,80564.96,0.0,-0.15184,0.00011,10.15715]
[1778827690560,47.66,80565.12,0.0,-0.15182,0.00011,10.15642]
[1778827695629,47.66,80565.29,0.0,-0.1518,0.00011,10.15556]
[1778827701062,47.66,80566.39,0.0,-0.15168,0.00011,10.15005]
[1778827701637,47.66,80554.03,0.0,-0.15309,0.00011,10.21119]
[1778827704658,47.66,80546.63,0.0,-0.15393,0.00012,10.24746]
[1778827709693,47.65,80541.79,0.0,-0.15447,0.00012,10.27062]
[1778827714728,47.65,80539.61,0.0,-0.15463,0.00012,10.27358]
[1778827720283,47.64,80537.36,0.0,-0.15486,0.00012,10.28371]
[1778827720383,47.64,80536.59,0.0,-0.15495,0.00012,10.28732]
[1778827726450,47.64,80537.82,0.0,-0.15478,0.00012,10.28006]
[1778827730629,47.64,80534.94,0.0,-0.1551,0.00012,10.2938]
[1778827732625,47.63,80532.09,0.0,-0.15542,0.00012,10.30754]
[1778827732699,47.63,80532.09,0.0,-0.15542,0.00012,10.30735]
[1778827734689,47.63,80530.91,0.0,-0.15555,0.00012,10.313]
[1778827734692,47.63,80530.91,0.0,-0.15555,0.00012,10.313]
[1778827738810,47.63,80528.43,0.0,-0.15582,0.00012,10.32432]
[1778827739520,47.63,80525.6,0.0,-0.15614,0.00012,10.3382]
[1778827744860,47.62,80528.05,0.0,-0.15584,0.00012,10.32524]
[1778827744954,47.62,80528.05,0.0,-0.15584,0.00012,10.32524]
[1778827745704,47.62,80534.21,0.0,-0.15512,0.00012,10.29455]
[1778827747030,47.62,80535.87,0.0,-0.15492,0.00012,10.28615]
[1778827747034,47.62,80535.87,0.0,-0.15492,0.00012,10.28615]
[1778827747699,47.62,80543.6,0.0,-0.15403,0.00012,10.24771]
[1778827750683,47.62,80548.68,0.0,-0.15344,0.00012,10.22234]
[1778827751428,47.62,80547.98,0.0,-0.15351,0.00012,10.22573]
[1778827751677,47.62,80547.98,0.0,-0.15351,0.00012,10.22565]
[1778827756689,47.62,80547.08,0.0,-0.15361,0.00012,10.22979]
[1778827761733,47.62,80544.98,0.0,-0.15384,0.00012,10.23979]
[1778827766734,47.61,80547.84,0.0,-0.1535,0.00012,10.22531]
[1778827771748,47.61,80543.56,0.0,-0.15399,0.00012,10.24624]
[1778827776755,47.61,80544.26,0.0,-0.15383,0.00012,10.23572]
[1778827781794,47.61,80542.77,0.0,-0.154,0.00012,10.24292]
[1778827786809,47.61,80545.0,0.0,-0.15373,0.00012,10.23168]
[1778827791827,47.61,80545.47,0.0,-0.15368,0.00012,10.22921]
[1778827794800,47.61,80552.21,0.0,-0.1529,0.00011,10.19577]
[1778827799857,47.61,80551.83,0.0,-0.15295,0.00011,10.19773]
[1778827804862,47.61,80552.28,0.0,-0.1529,0.00011,10.19557]
[1778827807843,47.61,80559.42,0.0,-0.15208,0.00011,10.16026]
[1778827812850,47.61,80562.24,0.0,-0.15176,0.00011,10.14657]
[1778827816774,47.61,80563.83,0.0,-0.15158,0.00011,10.13889]
[1778827821774,47.61,80561.05,0.0,-0.15191,0.00011,10.15292]
[1778827826798,47.61,80558.68,0.0,-0.15218,0.00011,10.16482]
[1778827831830,47.61,80556.3,0.0,-0.15246,0.00011,10.17676]
[1778827836834,47.62,80554.73,0.0,-0.15256,0.00011,10.17779]
[1778827841845,47.62,80559.26,0.0,-0.15204,0.00011,10.15538]
[1778827846854,47.62,80560.8,0.0,-0.15187,0.00011,10.14779]
[1778827851882,47.62,80555.59,0.0,-0.15247,0.00011,10.17358]
[1778827856903,47.61,80550.36,0.0,-0.15306,0.00011,10.19926]
[1778827861919,47.61,80547.91,0.0,-0.15334,0.00012,10.21106]
[1778827862317,47.61,80547.91,0.0,-0.15334,0.00012,10.21106]
[1778827862726,47.61,80547.91,0.0,-0.15334,0.00012,10.21106]
[1778827862812,47.61,80547.91,0.0,-0.15333,0.00012,10.21098]
[1778827863819,47.61,80539.09,0.0,-0.15436,0.00012,10.25484]
[1778827864377,47.61,80539.09,0.0,-0.15436,0.00012,10.25484]
[1778827864834,47.61,80533.92,0.0,-0.15496,0.00012,10.28056]
[1778827865160,47.61,80533.92,0.0,-0.15496,0.00012,10.28056]
[1778827865881,47.61,80532.43,0.0,-0.15513,0.00012,10.28801]
[1778827866420,47.61,80532.43,0.0,-0.15513,0.00012,10.28801]
[1778827866423,47.61,80532.43,0.0,-0.15513,0.00012,10.28801]
[1778827866428,47.61,80532.43,0.0,-0.15513,0.00012,10.28801]
[1778827871439,47.61,80532.86,0.0,-0.15508,0.00012,10.28573]
[1778827872615,47.61,80533.53,0.0,-0.155,0.00012,10.28241]
[1778827872884,47.61,80533.47,0.0,-0.15501,0.00012,10.2827]
[1778827877822,47.61,80532.83,0.0,-0.15508,0.00012,10.28589]
[1778827882842,47.61,80530.74,0.0,-0.15533,0.00012,10.29642]
[1778827887988,47.62,80536.78,0.0,-0.15463,0.00012,10.26679]
[1778827891914,47.62,80538.02,0.0,-0.15449,0.00012,10.26076]
[1778827893197,47.62,80543.56,0.0,-0.15378,0.00012,10.22662]
[1778827893934,47.62,80546.04,0.0,-0.15349,0.00012,10.21437]
[1778827895274,47.62,80546.6,0.0,-0.15343,0.00012,10.21165]
[1778827895278,47.62,80546.6,0.0,-0.15343,0.00012,10.21165]
[1778827895288,47.62,80546.6,0.0,-0.15343,0.00012,10.21165]
[1778827897316,47.62,80546.25,0.0,-0.15347,0.00012,10.21351]
[1778827897324,47.62,80546.25,0.0,-0.15347,0.00012,10.21351]
[1778827897412,47.62,80545.55,0.0,-0.15355,0.00012,10.21703]
[1778827899370,47.62,80545.55,0.0,-0.15356,0.00012,10.21709]
[1778827899931,47.62,80544.8,0.0,-0.15364,0.00012,10.22086]
[1778827901430,47.62,80543.95,0.0,-0.15374,0.00012,10.22511]
[1778827901433,47.62,80543.95,0.0,-0.15374,0.00012,10.22511]
[1778827901445,47.62,80543.95,0.0,-0.15374,0.00012,10.22511]
[1778827903496,47.62,80543.83,0.0,-0.15376,0.00012,10.22579]
[1778827903500,47.62,80543.83,0.0,-0.15376,0.00012,10.22579]
[1778827903596,47.62,80542.52,0.0,-0.15391,0.00012,10.23231]
[1778827908683,47.62,80542.77,0.0,-0.15388,0.00012,10.23122]
[1778827914171,47.62,80542.84,0.0,-0.15389,0.00012,10.23139]
[1778827919207,47.62,80541.41,0.0,-0.15406,0.00012,10.23878]
[1778827924243,47.62,80541.49,0.0,-0.15405,0.00012,10.23839]
[1778827929277,47.62,80535.05,0.0,-0.1548,0.00012,10.27034]
[1778827935291,47.62,80538.62,0.0,-0.15439,0.00012,10.25277]
[1778827940351,47.63,80536.54,0.0,-0.15463,0.00012,10.26328]
[1778827945389,47.63,80535.74,0.0,-0.15473,0.00012,10.26746]
[1778827950424,47.63,80537.55,0.0,-0.15452,0.00012,10.25865]
[1778827955693,47.63,80536.67,0.0,-0.15455,0.00012,10.25633]
[1778827960711,47.63,80534.6,0.0,-0.1548,0.00012,10.2668]
[1778827962775,47.63,80528.24,0.0,-0.15554,0.00012,10.29837]
[1778827968551,47.63,80526.99,0.0,-0.15568,0.00012,10.30465]
[1778827973585,47.63,80528.05,0.0,-0.15556,0.00012,10.29945]
[1778827978621,47.63,80530.78,0.0,-0.15525,0.00012,10.286]
[1778827983657,47.63,80528.32,0.0,-0.15553,0.00012,10.29829]
[1778827988691,47.63,80526.82,0.0,-0.15571,0.00012,10.30582]
[1778827993726,47.63,80526.73,0.0,-0.15572,0.00012,10.30638]
[1778827996807,47.63,80524.95,0.0,-0.15593,0.00012,10.31526]
[1778828002789,47.63,80527.13,0.0,-0.15568,0.00012,10.30464]
[1778828007825,47.63,80530.23,0.0,-0.15532,0.00012,10.28936]
[1778828012862,47.63,80531.16,0.0,-0.15514,0.00012,10.27807]
[1778828012904,47.63,80540.27,0.0,-0.15409,0.00012,10.23301]
[1778828016796,47.63,80541.81,0.0,-0.15391,0.00012,10.22553]
[1778828017118,47.63,80546.57,0.0,-0.15336,0.00012,10.20203]
[1778828018801,47.64,80546.57,0.0,-0.15337,0.00012,10.20209]
[1778828018817,47.64,80546.57,0.0,-0.15337,0.00012,10.20209]
[1778828018928,47.64,80552.95,0.0,-0.15263,0.00011,10.1706]
[1778828024054,47.64,80553.25,0.0,-0.15261,0.00011,10.16965]
[1778828032738,47.64,80546.08,0.0,-0.15346,0.00012,10.20628]
[1778828033204,47.64,80542.37,0.0,-0.15389,0.00012,10.22476]
[1778828033733,47.64,80542.37,0.0,-0.15389,0.00012,10.22476]
[1778828034006,47.64,80542.37,0.0,-0.1539,0.00012,10.22488]
[1778828035273,47.64,80540.31,0.0,-0.15414,0.00012,10.23518]
[1778828036020,47.65,80539.97,0.0,-0.15418,0.00012,10.23695]
[1778828037326,47.65,80540.78,0.0,-0.15409,0.00012,10.23303]
[1778828037329,47.65,80540.78,0.0,-0.15409,0.00012,10.23303]
[1778828037367,47.65,80540.78,0.0,-0.15409,0.00012,10.23303]
[1778828038034,47.65,80540.78,0.0,-0.15409,0.00012,10.23312]
[1778828039392,47.65,80541.1,0.0,-0.15405,0.00012,10.23163]
[1778828040048,47.65,80541.12,0.0,-0.15405,0.00012,10.23163]
[1778828041461,47.65,80541.13,0.0,-0.15405,0.00012,10.23168]
[1778828041472,47.65,80541.13,0.0,-0.15405,0.00012,10.23168]
[1778828043514,47.65,80541.13,0.0,-0.15406,0.00012,10.23197]
[1778828043518,47.65,80541.13,0.0,-0.15406,0.00012,10.23197]
[1778828043521,47.65,80541.13,0.0,-0.15406,0.00012,10.23197]
[1778828045565,47.65,80541.33,0.0,-0.15404,0.00012,10.23108]
[1778828045570,47.65,80541.33,0.0,-0.15404,0.00012,10.23108]
[1778828045585,47.65,80541.33,0.0,-0.15404,0.00012,10.23108]
[1778828046090,47.65,80541.33,0.0,-0.15404,0.00012,10.23117]
[1778828046325,47.65,80541.33,0.0,-0.15404,0.00012,10.23117]
[1778828047097,47.65,80541.43,0.0,-0.15403,0.00012,10.23078]
[1778828047626,47.65,80541.43,0.0,-0.15403,0.00012,10.23078]
[1778828047631,47.65,80541.43,0.0,-0.15403,0.00012,10.23078]
[1778828048104,47.65,80538.61,0.0,-0.15436,0.00012,10.24483]
[1778828053140,47.65,80535.67,0.0,-0.15471,0.00012,10.2597]
[1778828058278,47.65,80536.0,0.0,-0.15468,0.00012,10.25839]
[1778828064216,47.66,80533.84,0.0,-0.15494,0.00012,10.2695]
[1778828069251,47.66,80535.17,0.0,-0.15479,0.00012,10.26321]
[1778828074382,47.66,80536.45,0.0,-0.15457,0.00012,10.2503]
[1778828081336,47.66,80537.9,0.0,-0.15442,0.00012,10.2438]
[1778828086370,47.66,80539.14,0.0,-0.15428,0.00012,10.23812]
[1778828087533,47.66,80539.14,0.0,-0.15428,0.00012,10.23812]
[1778828088498,47.66,80540.89,0.0,-0.15408,0.00012,10.22955]
[1778828088782,47.66,80540.89,0.0,-0.15408,0.00012,10.22955]
[1778828088830,47.66,80545.64,0.0,-0.15354,0.00012,10.20615]
[1778828094426,47.67,80551.7,0.0,-0.15286,0.00011,10.17715]
[1778828099461,47.67,80549.75,0.0,-0.15311,0.00012,10.18766]
[1778828104643,47.68,80549.34,0.0,-0.15317,0.00012,10.19036]
[1778828110539,47.68,80551.07,0.0,-0.153,0.00011,10.18304]
[1778828115576,47.69,80546.96,0.0,-0.15349,0.00012,10.20426]
[1778828120611,47.69,80546.45,0.0,-0.15357,0.00012,10.20758]
[1778828125648,47.69,80548.13,0.0,-0.15339,0.00012,10.20005]
[1778828131061,47.7,80550.4,0.0,-0.15315,0.00011,10.18956]
[1778828136725,47.7,80548.17,0.0,-0.15336,0.00012,10.19505]
[1778828141760,47.71,80548.77,0.0,-0.15331,0.00012,10.193]
[1778828146770,47.71,80548.21,0.0,-0.15339,0.00012,10.19649]
[1778828151057,47.71,80556.25,0.0,-0.15248,0.00011,10.15752]
[1778828156753,47.72,80560.2,0.0,-0.15206,0.00011,10.13945]
[1778828161903,47.73,80559.19,0.0,-0.15221,0.00011,10.14589]
[1778828166938,47.73,80560.12,0.0,-0.15213,0.00011,10.14224]
[1778828173171,47.74,80565.45,0.0,-0.15155,0.00011,10.11735]
[1778828175298,47.74,80577.74,0.0,-0.15016,0.00011,10.05709]
[1778828177151,47.74,80581.01,0.0,-0.14979,0.00011,10.04107]
[1778828178736,47.74,80583.94,0.0,-0.14947,0.00011,10.02689]
[1778828179272,47.74,80583.94,0.0,-0.14947,0.00011,10.02689]
[1778828179227,47.74,80590.41,0.0,-0.14874,0.00011,9.9951]
[1778828181272,47.74,80590.41,0.0,-0.14874,0.00011,9.99527]
[1778828181452,47.74,80590.52,0.0,-0.14873,0.00011,9.99473]
[1778828182140,47.74,80591.79,0.0,-0.14859,0.00011,9.98847]
[1778828188090,47.74,80596.51,0.0,-0.14806,0.00011,9.96532]
[1778828193126,47.74,80598.3,0.0,-0.14779,0.00011,9.94987]
[1778828197153,47.75,80605.84,0.0,-0.14695,0.00011,9.91318]
[1778828202189,47.75,80607.4,0.0,-0.14679,0.00011,9.90602]
[1778828207224,47.75,80606.06,0.0,-0.14694,0.00011,9.91236]
[1778828212262,47.75,80597.9,0.0,-0.14785,0.00011,9.95281]
[1778828214277,47.75,80589.74,0.0,-0.14878,0.00011,9.99346]
[1778828219312,47.75,80584.68,0.0,-0.14936,0.00011,10.01904]
[1778828224346,47.76,80584.48,0.0,-0.1494,0.00011,10.02058]
[1778828228778,47.76,80575.14,0.0,-0.15047,0.00011,10.06707]
[1778828234416,47.76,80571.84,0.0,-0.15085,0.00011,10.08359]
[1778828239238,47.76,80569.0,0.0,-0.15117,0.00011,10.09765]
[1778828244486,47.76,80565.68,0.0,-0.15155,0.00011,10.11408]
[1778828250116,47.76,80567.06,0.0,-0.15139,0.00011,10.10718]
[1778828255563,47.76,80569.14,0.0,-0.15107,0.00011,10.08987]
[1778828260597,47.76,80570.31,0.0,-0.15093,0.00011,10.0839]
[1778828265633,47.76,80569.5,0.0,-0.15102,0.00011,10.0877]
[1778828270670,47.76,80573.45,0.0,-0.15057,0.00011,10.06811]
[1778828275703,47.75,80571.14,0.0,-0.15083,0.00011,10.07947]
[1778828281846,47.75,80567.22,0.0,-0.15128,0.00011,10.09871]
[1778828287788,47.75,80564.99,0.0,-0.15152,0.00011,10.10946]
[1778828292935,47.75,80564.41,0.0,-0.15159,0.00011,10.11215]
[1778828293139,47.75,80564.41,0.0,-0.15159,0.00011,10.11215]
[1778828293273,47.75,80564.41,0.0,-0.15159,0.00011,10.11215]
[1778828294495,47.75,80563.23,0.0,-0.15172,0.00011,10.11789]
[1778828294599,47.75,80563.23,0.0,-0.15172,0.00011,10.11789]
[1778828294837,47.75,80551.51,0.0,-0.15306,0.00011,10.17571]
[1778828296138,47.75,80551.51,0.0,-0.15306,0.00011,10.17571]
[1778828296309,47.75,80551.51,0.0,-0.15306,0.00011,10.17571]
[1778828296351,47.75,80551.51,0.0,-0.15306,0.00011,10.17571]
[1778828296407,47.75,80551.51,0.0,-0.15306,0.00011,10.17571]
[1778828298630,47.75,80545.4,0.0,-0.15375,0.00012,10.20544]
[1778828298867,47.75,80544.98,0.0,-0.1538,0.00012,10.20736]
[1778828302938,47.75,80536.14,0.0,-0.15481,0.00012,10.25038]
[1778828308937,47.74,80534.91,0.0,-0.15492,0.00012,10.25539]
[1778828310856,47.74,80534.9,0.0,-0.15492,0.00012,10.25531]
[1778828313006,47.74,80523.42,0.0,-0.15618,0.00012,10.30506]
[1778828315923,47.74,80523.38,0.0,-0.15618,0.00012,10.30542]
[1778828316063,47.74,80523.77,0.0,-0.15614,0.00012,10.30357]
[1778828321479,47.74,80524.37,0.0,-0.15608,0.00012,10.30095]
[1778828326095,47.74,80533.4,0.0,-0.15503,0.00012,10.25663]
[1778828329080,47.75,80540.65,0.0,-0.1542,0.00012,10.22111]
[1778828334114,47.75,80541.71,0.0,-0.15409,0.00012,10.21652]
[1778828339718,47.75,80543.11,0.0,-0.15395,0.00012,10.21015]
[1778828344947,47.75,80542.25,0.0,-0.15406,0.00012,10.21521]
[1778828350297,47.76,80541.3,0.0,-0.15419,0.00012,10.22067]
[1778828353358,47.76,80553.09,0.0,-0.15285,0.00011,10.16306]
[1778828359296,47.77,80551.16,0.0,-0.1531,0.00011,10.17396]
[1778828364362,47.77,80552.25,0.0,-0.15299,0.00011,10.16949]
[1778828370378,47.78,80550.51,0.0,-0.15321,0.00011,10.17887]
[1778828373398,47.78,80556.49,0.0,-0.15246,0.00011,10.14291]
[1778828378433,47.78,80559.64,0.0,-0.15211,0.00011,10.1282]
[1778828383468,47.78,80562.32,0.0,-0.15183,0.00011,10.11583]
[1778828388504,47.79,80560.96,0.0,-0.152,0.00011,10.1234]
[1778828391524,47.79,80553.36,0.0,-0.15288,0.00011,10.1613]
[1778828396559,47.79,80549.85,0.0,-0.1533,0.00012,10.17914]
[1778828402250,47.79,80554.69,0.0,-0.15275,0.00011,10.15552]
[1778828405743,47.79,80558.42,0.0,-0.15232,0.00011,10.13729]
[1778828405843,47.79,80558.42,0.0,-0.15232,0.00011,10.13729]
[1778828406181,47.79,80558.42,0.0,-0.15232,0.00011,10.13729]
[1778828406240,47.79,80558.07,0.0,-0.15236,0.00011,10.139]
[1778828407525,47.79,80558.07,0.0,-0.15236,0.00011,10.139]
[1778828407473,47.79,80544.62,0.0,-0.15391,0.00012,10.20534]
[1778828407642,47.79,80544.62,0.0,-0.15391,0.00012,10.20525]
[1778828408837,47.79,80544.62,0.0,-0.15391,0.00012,10.20525]
[1778828408844,47.79,80544.62,0.0,-0.15391,0.00012,10.20525]
[1778828408923,47.79,80544.62,0.0,-0.15391,0.00012,10.20525]
[1778828409196,47.79,80544.62,0.0,-0.15391,0.00012,10.20525]
[1778828409476,47.79,80538.46,0.0,-0.15462,0.00012,10.23579]
[1778828411418,47.8,80538.46,0.0,-0.15463,0.00012,10.23595]
[1778828411653,47.8,80542.25,0.0,-0.15419,0.00012,10.21741]
[1778828411721,47.8,80542.25,0.0,-0.15419,0.00012,10.21741]
[1778828411856,47.8,80542.25,0.0,-0.15419,0.00012,10.21741]
[1778828412526,47.8,80554.74,0.0,-0.15276,0.00011,10.15597]
[1778828413716,47.8,80560.81,0.0,-0.15206,0.00011,10.126]
[1778828414273,47.8,80560.81,0.0,-0.15206,0.00011,10.126]
[1778828414524,47.8,80561.42,0.0,-0.15199,0.00011,10.123]
[1778828415739,47.8,80559.64,0.0,-0.1522,0.00011,10.1318]
[1778828416541,47.8,80559.77,0.0,-0.15218,0.00011,10.13117]
[1778828421565,47.8,80559.85,0.0,-0.15217,0.00011,10.13086]
[1778828426593,47.8,80558.19,0.0,-0.15237,0.00011,10.1391]
[1778828431618,47.8,80558.66,0.0,-0.15223,0.00011,10.12996]
[1778828436623,47.8,80555.78,0.0,-0.15257,0.00011,10.14424]
[1778828438479,47.8,80545.1,0.0,-0.15379,0.00012,10.19695]
[1778828443496,47.8,80551.67,0.0,-0.15303,0.00011,10.16434]
[1778828444621,47.8,80561.35,0.0,-0.15192,0.00011,10.11661]
[1778828449633,47.8,80563.86,0.0,-0.15164,0.00011,10.10452]
[1778828454658,47.8,80562.05,0.0,-0.15186,0.00011,10.11369]
[1778828459710,47.8,80559.78,0.0,-0.15212,0.00011,10.12502]
[1778828464761,47.8,80556.57,0.0,-0.15249,0.00011,10.14097]
[1778828469795,47.8,80555.09,0.0,-0.15266,0.00011,10.1483]
[1778828473597,47.8,80564.04,0.0,-0.15164,0.00011,10.10419]
[1778828477529,47.8,80572.16,0.0,-0.15072,0.00011,10.06436]
[1778828477913,47.8,80572.16,0.0,-0.15072,0.00011,10.06436]
[1778828478242,47.8,80572.16,0.0,-0.15072,0.00011,10.06436]
[1778828479610,47.8,80582.66,0.0,-0.14953,0.00011,10.01277]
[1778828480835,47.8,80582.66,0.0,-0.14953,0.00011,10.01289]
[1778828481551,47.8,80582.66,0.0,-0.14953,0.00011,10.01289]
[1778828481562,47.8,80585.76,0.0,-0.14918,0.00011,9.99778]
[1778828482222,47.8,80585.76,0.0,-0.14918,0.00011,9.99778]
[1778828482251,47.81,80586.78,0.0,-0.14907,0.00011,9.99292]
[1778828485613,47.81,80586.26,0.0,-0.14914,0.00011,9.99587]
[1778828495253,47.82,80588.38,0.0,-0.14886,0.00011,9.98033]
[1778828500292,47.82,80593.29,0.0,-0.14833,0.00011,9.95701]
[1778828505327,47.82,80597.12,0.0,-0.14792,0.00011,9.93913]
[1778828510364,47.83,80592.04,0.0,-0.14851,0.00011,9.96521]
[1778828512344,47.83,80591.04,0.0,-0.14863,0.00011,9.97031]
[1778828512506,47.83,80592.25,0.0,-0.1485,0.00011,9.96454]
[1778828516979,47.83,80592.78,0.0,-0.14846,0.00011,9.96273]
[1778828517824,47.83,80593.16,0.0,-0.14842,0.00011,9.96106]
[1778828520300,47.84,80595.99,0.0,-0.14811,0.00011,9.94754]
[1778828520555,47.84,80595.99,0.0,-0.14811,0.00011,9.94754]
[1778828520594,47.84,80595.56,0.0,-0.14816,0.00011,9.94988]
[1778828525625,47.84,80597.48,0.0,-0.14797,0.00011,9.94129]
[1778828530627,47.85,80600.72,0.0,-0.14763,0.00011,9.92647]
[1778828530853,47.85,80601.41,0.0,-0.14756,0.00011,9.9233]
[1778828530861,47.85,80601.41,0.0,-0.14756,0.00011,9.9233]
[1778828531838,47.85,80602.68,0.0,-0.14742,0.00011,9.91729]
[1778828532152,47.85,80602.68,0.0,-0.14742,0.00011,9.91729]
[1778828532223,47.85,80602.68,0.0,-0.14742,0.00011,9.91729]
[1778828532518,47.85,80602.68,0.0,-0.14743,0.00011,9.91754]
[1778828532895,47.85,80602.68,0.0,-0.14743,0.00011,9.91754]
[1778828533533,47.85,80605.58,0.0,-0.14711,0.00011,9.90351]
[1778828538565,47.86,80607.21,0.0,-0.14695,0.00011,9.8968]
[1778828543600,47.86,80608.82,0.0,-0.1468,0.00011,9.89016]
[1778828545249,47.86,80607.42,0.0,-0.14696,0.00011,9.8973]
[1778828545614,47.86,80606.82,0.0,-0.14704,0.00011,9.90049]
[1778828547892,47.87,80609.21,0.0,-0.14678,0.00011,9.88919]
[1778828548653,47.87,80609.21,0.0,-0.14678,0.00011,9.88919]
[1778828550922,47.87,80612.94,0.0,-0.14638,0.00011,9.87135]
[1778828551393,47.87,80612.94,0.0,-0.14638,0.00011,9.87135]
[1778828551657,47.87,80614.9,0.0,-0.14609,0.00011,9.85539]
[1778828555510,47.88,80613.3,0.0,-0.14629,0.00011,9.86409]
[1778828555688,47.88,80613.08,0.0,-0.14632,0.00011,9.86569]
[1778828560720,47.88,80616.56,0.0,-0.14596,0.00011,9.84962]
[1778828562563,47.88,80616.56,0.0,-0.14596,0.00011,9.84962]
[1778828563734,47.88,80618.31,0.0,-0.14578,0.00011,9.84156]
[1778828563767,47.89,80621.13,0.0,-0.14548,0.00011,9.82827]
[1778828568777,47.89,80622.5,0.0,-0.14536,0.00011,9.82304]
[1778828570256,47.89,80622.5,0.0,-0.14536,0.00011,9.82304]
[1778828570292,47.9,80626.26,0.0,-0.14495,0.00011,9.80486]
[1778828575524,47.9,80629.69,0.0,-0.14458,0.00011,9.78866]
[1778828580654,47.9,80630.18,0.0,-0.14455,0.00011,9.78715]
[1778828582225,47.9,80624.49,0.0,-0.14519,0.00011,9.81545]
[1778828582255,47.91,80621.37,0.0,-0.14554,0.00011,9.83107]
[1778828587908,47.91,80621.11,0.0,-0.1456,0.00011,9.83389]
[1778828592943,47.92,80615.54,0.0,-0.14624,0.00011,9.86242]
[1778828595964,47.92,80608.2,0.0,-0.14707,0.00011,9.89899]
[1778828600999,47.92,80611.01,0.0,-0.14678,0.00011,9.88599]
[1778828606034,47.93,80607.45,0.0,-0.14719,0.00011,9.90428]
[1778828610047,47.93,80606.47,0.0,-0.14731,0.00011,9.90954]
[1778828610163,47.93,80606.47,0.0,-0.14731,0.00011,9.90954]
[1778828610546,47.93,80606.47,0.0,-0.14731,0.00011,9.90954]
[1778828611013,47.93,80606.54,0.0,-0.14731,0.00011,9.90934]
[1778828611068,47.93,80606.54,0.0,-0.14723,0.00011,9.90263]
[1778828612956,47.93,80612.47,0.0,-0.14657,0.00011,9.87365]
[1778828615376,47.93,80611.97,0.0,-0.14664,0.00011,9.87646]
[1778828616154,47.93,80608.59,0.0,-0.14702,0.00011,9.89324]
[1778828619111,47.94,80600.9,0.0,-0.14789,0.00011,9.93149]
[1778828625168,47.94,80596.84,0.0,-0.14836,0.00011,9.95217]
[1778828630271,47.94,80596.49,0.0,-0.14841,0.00011,9.95432]
[1778828635306,47.94,80593.59,0.0,-0.14874,0.00011,9.96893]
[1778828639802,47.94,80587.94,0.0,-0.14938,0.00011,9.99694]
[1778828640342,47.94,80587.94,0.0,-0.14938,0.00011,9.99698]
[1778828644547,47.94,80583.31,0.0,-0.14991,0.00011,10.0198]
[1778828644819,47.94,80583.75,0.0,-0.14986,0.00011,10.01764]
[1778828645984,47.94,80583.75,0.0,-0.14986,0.00011,10.01763]
[1778828646755,47.94,80596.95,0.0,-0.14837,0.00011,9.95276]
[1778828647744,47.94,80596.95,0.0,-0.14837,0.00011,9.95276]
[1778828647785,47.94,80596.95,0.0,-0.14837,0.00011,9.95276]
[1778828648003,47.94,80598.58,0.0,-0.14819,0.00011,9.94481]
[1778828653434,47.95,80599.72,0.0,-0.14808,0.00011,9.93989]
[1778828658471,47.95,80592.06,0.0,-0.14895,0.00011,9.97806]
[1778828663503,47.95,80595.05,0.0,-0.14862,0.00011,9.96377]
[1778828668079,47.95,80593.76,0.0,-0.14878,0.00011,9.97045]
[1778828670552,47.95,80586.5,0.0,-0.1496,0.00011,10.00632]
[1778828675587,47.95,80585.73,0.0,-0.14961,0.00011,10.00332]
[1778828680622,47.95,80585.41,0.0,-0.14965,0.00011,10.00496]
[1778828685658,47.95,80584.61,0.0,-0.14974,0.00011,10.00897]
[1778828690680,47.95,80583.1,0.0,-0.14991,0.00011,10.01642]
[1778828692399,47.95,80582.85,0.0,-0.14994,0.00011,10.01766]
[1778828697741,47.96,80587.52,0.0,-0.14941,0.00011,9.99486]
[1778828702777,47.96,80589.03,0.0,-0.14925,0.00011,9.9877]
[1778828703190,47.96,80589.03,0.0,-0.14925,0.00011,9.9877]
[1778828704475,47.96,80588.8,0.0,-0.14928,0.00011,9.98889]
[1778828709825,47.96,80590.18,0.0,-0.14913,0.00011,9.98244]
[1778828712898,47.96,80589.45,0.0,-0.14921,0.00011,9.9862]
[1778828717882,47.96,80590.12,0.0,-0.14914,0.00011,9.98312]
[1778828723461,47.96,80592.09,0.0,-0.14893,0.00011,9.97386]
[1778828725939,47.96,80601.44,0.0,-0.14789,0.00011,9.92821]
[1778828731177,47.97,80605.7,0.0,-0.14742,0.00011,9.90789]
[1778828731218,47.97,80605.7,0.0,-0.14742,0.00011,9.90789]
[1778828737017,47.97,80611.58,0.0,-0.14671,0.00011,9.87297]
[1778828742101,47.97,80613.25,0.0,-0.14653,0.00011,9.86497]
[1778828742211,47.97,80613.25,0.0,-0.14653,0.00011,9.86497]
[1778828742487,47.97,80613.25,0.0,-0.14653,0.00011,9.86497]
[1778828742545,47.97,80613.25,0.0,-0.14653,0.00011,9.86497]
[1778828742645,47.97,80615.22,0.0,-0.14631,0.00011,9.85536]
[1778828744573,47.97,80621.67,0.0,-0.14559,0.00011,9.82378]
[1778828744634,47.97,80621.67,0.0,-0.14559,0.00011,9.82378]
[1778828744706,47.97,80621.63,0.0,-0.1456,0.00011,9.82408]
[1778828745804,47.97,80621.63,0.0,-0.1456,0.00011,9.82408]
[1778828751041,47.97,80619.12,0.0,-0.14589,0.00011,9.83696]
[1778828756152,47.98,80618.49,0.0,-0.14597,0.00011,9.84054]
[1778828761186,47.98,80621.07,0.0,-0.1457,0.00011,9.82836]
[1778828766221,47.98,80622.67,0.0,-0.14552,0.00011,9.8207]
[1778828769075,47.98,80624.25,0.0,-0.14535,0.00011,9.81318]
[1778828769192,47.98,80624.25,0.0,-0.14535,0.00011,9.81318]
[1778828769264,47.98,80624.23,0.0,-0.14536,0.00011,9.81341]
[1778828771839,47.98,80624.5,0.0,-0.14533,0.00011,9.81222]
[1778828771915,47.98,80627.08,0.0,-0.14505,0.00011,9.79971]
[1778828777089,47.99,80630.34,0.0,-0.14471,0.00011,9.78455]
[1778828781566,47.99,80633.29,0.0,-0.1444,0.00011,9.77081]
[1778828783630,47.99,80634.36,0.0,-0.14429,0.00011,9.76595]
[1778828783634,47.99,80637.55,0.0,-0.14394,0.00011,9.75051]
[1778828786561,47.99,80637.54,0.0,-0.14395,0.00011,9.75099]
[1778828786643,47.99,80637.54,0.0,-0.14395,0.00011,9.75099]
[1778828786652,47.99,80637.54,0.0,-0.14395,0.00011,9.75099]
[1778828786739,47.99,80637.54,0.0,-0.14395,0.00011,9.75099]
[1778828786766,47.99,80640.55,0.0,-0.14363,0.00011,9.73646]
[1778828788738,48.0,80626.34,0.0,-0.1452,0.00011,9.80658]
[1778828789938,48.0,80626.34,0.0,-0.1452,0.00011,9.80658]
[1778828790005,48.0,80626.34,0.0,-0.14521,0.00011,9.80679]
[1778828790563,48.0,80609.6,0.0,-0.14707,0.00011,9.88904]
[1778828791657,48.0,80609.6,0.0,-0.14707,0.00011,9.88904]
[1778828791668,48.0,80609.6,0.0,-0.14707,0.00011,9.88904]
[1778828796672,48.0,80605.93,0.0,-0.14742,0.00011,9.90116]
[1778828796682,48.0,80605.93,0.0,-0.14742,0.00011,9.90116]
[1778828800199,48.0,80604.62,0.0,-0.14757,0.00011,9.90774]
[1778828800962,48.0,80604.62,0.0,-0.14757,0.00011,9.90774]
[1778828800461,48.0,80607.73,0.0,-0.14722,0.00011,9.89253]
[1778828805495,48.02,80606.69,0.0,-0.1474,0.00011,9.9002]
[1778828810530,48.02,80606.59,0.0,-0.14742,0.00011,9.90106]
[1778828815566,48.02,80604.22,0.0,-0.14769,0.00011,9.91303]
[1778828819541,48.02,80603.6,0.0,-0.14776,0.00011,9.9162]
[1778828820825,48.02,80607.07,0.0,-0.14738,0.00011,9.89931]
[1778828820989,48.02,80611.27,0.0,-0.14691,0.00011,9.87877]
[1778828822889,48.02,80613.15,0.0,-0.1467,0.00011,9.86963]
[1778828822897,48.02,80613.15,0.0,-0.1467,0.00011,9.86963]
[1778828822902,48.02,80613.15,0.0,-0.1467,0.00011,9.86963]
[1778828822928,48.02,80613.15,0.0,-0.1467,0.00011,9.86963]
[1778828822904,48.02,80612.87,0.0,-0.14674,0.00011,9.87111]
[1778828824930,48.02,80612.87,0.0,-0.14674,0.00011,9.87123]
[1778828825955,48.02,80612.17,0.0,-0.14682,0.00011,9.87488]
[1778828827595,48.02,80613.5,0.0,-0.14667,0.00011,9.86846]
[1778828827600,48.02,80613.5,0.0,-0.14667,0.00011,9.86846]
[1778828827612,48.02,80613.5,0.0,-0.14667,0.00011,9.86846]
[1778828831057,48.03,80614.86,0.0,-0.14653,0.00011,9.86224]
[1778828831682,48.03,80615.61,0.0,-0.14645,0.00011,9.85868]
[1778828836717,48.03,80611.72,0.0,-0.1469,0.00011,9.87822]
[1778828840054,48.03,80614.91,0.0,-0.14655,0.00011,9.86285]
[1778828840116,48.03,80614.91,0.0,-0.14655,0.00011,9.86285]
[1778828840953,48.03,80611.46,0.0,-0.14693,0.00011,9.87987]
[1778828841368,48.03,80611.46,0.0,-0.14693,0.00011,9.87987]
[1778828841377,48.03,80611.46,0.0,-0.14693,0.00011,9.87987]
[1778828843417,48.03,80611.47,0.0,-0.14694,0.00011,9.87999]
[1778828843429,48.03,80611.47,0.0,-0.14694,0.00011,9.87999]
[1778828843488,48.03,80611.47,0.0,-0.14694,0.00011,9.87999]
[1778828843766,48.03,80611.47,0.0,-0.14694,0.00011,9.88006]
[1778828848801,48.03,80611.37,0.0,-0.14696,0.00011,9.88094]
[1778828853836,48.03,80612.14,0.0,-0.1468,0.00011,9.87062]
[1778828858871,48.03,80610.98,0.0,-0.14694,0.00011,9.8766]
[1778828863905,48.04,80611.22,0.0,-0.14691,0.00011,9.8757]
[1778828868942,48.04,80616.74,0.0,-0.14631,0.00011,9.84898]
[1778828873979,48.04,80615.3,0.0,-0.14648,0.00011,9.85645]
[1778828879013,48.04,80615.73,0.0,-0.14644,0.00011,9.85471]
[1778828880951,48.04,80616.13,0.0,-0.14639,0.00011,9.85282]
[1778828884054,48.04,80601.38,0.0,-0.14803,0.00011,9.92484]
[1778828889086,48.04,80596.54,0.0,-0.14857,0.00011,9.94822]
[1778828894669,48.04,80595.68,0.0,-0.14866,0.00011,9.95225]
[1778828900163,48.04,80595.2,0.0,-0.14871,0.00011,9.95443]
[1778828903220,48.04,80594.67,0.0,-0.14877,0.00011,9.95698]
[1778828909230,48.03,80593.46,0.0,-0.14887,0.00011,9.96147]
[1778828912926,48.03,80594.87,0.0,-0.14862,0.00011,9.947]
[1778828913473,48.03,80582.2,0.0,-0.15005,0.00011,10.00914]
[1778828914817,48.03,80572.27,0.0,-0.15118,0.00011,10.05796]
[1778828919297,48.03,80564.88,0.0,-0.15202,0.00011,10.09421]
[1778828924889,48.03,80558.59,0.0,-0.15273,0.00011,10.12493]
[1778828927707,48.03,80558.59,0.0,-0.15273,0.00011,10.12488]
[1778828929790,48.03,80554.52,0.0,-0.1532,0.00011,10.14471]
[1778828929882,48.03,80546.94,0.0,-0.15407,0.00012,10.18186]
[1778828930505,48.03,80546.94,0.0,-0.15407,0.00012,10.18186]
[1778828932160,48.02,80535.84,0.0,-0.15534,0.00012,10.23609]
[1778828935158,48.02,80527.32,0.0,-0.15632,0.00012,10.27728]
[1778828936086,48.02,80526.61,0.0,-0.1564,0.00012,10.28069]
[1778828941117,48.02,80527.52,0.0,-0.15628,0.00012,10.27568]
[1778828941489,48.02,80534.92,0.0,-0.15541,0.00012,10.2391]
[1778828946490,48.01,80534.19,0.0,-0.15548,0.00012,10.24185]
[1778828951525,48.01,80529.74,0.0,-0.15597,0.00012,10.26279]
[1778828956560,48.0,80527.88,0.0,-0.15617,0.00012,10.27099]
[1778828957271,48.0,80527.88,0.0,-0.15617,0.00012,10.27099]
[1778828962603,48.0,80534.4,0.0,-0.1554,0.00012,10.23855]
[1778828967636,48.0,80533.51,0.0,-0.15551,0.00012,10.24295]
[1778828971919,48.0,80547.03,0.0,-0.15386,0.00012,10.16926]
[1778828977923,48.0,80553.01,0.0,-0.15316,0.00011,10.13961]
[1778828983754,48.0,80556.93,0.0,-0.15271,0.00011,10.12014]
[1778828988527,48.0,80559.51,0.0,-0.15241,0.00011,10.10736]
[1778828988669,48.0,80559.51,0.0,-0.15241,0.00011,10.10736]
[1778828988829,48.0,80559.51,0.0,-0.15241,0.00011,10.10736]
[1778828989628,48.0,80565.46,0.0,-0.15173,0.00011,10.07812]
[1778828989816,48.0,80565.46,0.0,-0.15173,0.00011,10.07812]
[1778828989829,48.0,80569.58,0.0,-0.15126,0.00011,10.05786]
[1778828991029,48.0,80569.58,0.0,-0.15126,0.00011,10.05786]
[1778828991477,48.0,80573.29,0.0,-0.15084,0.00011,10.03966]
[1778828991485,48.0,80573.29,0.0,-0.15084,0.00011,10.03966]
[1778828991838,48.0,80573.29,0.0,-0.15084,0.00011,10.03966]
[1778828991879,48.0,80575.42,0.0,-0.1506,0.00011,10.02925]
[1778828996042,48.0,80577.01,0.0,-0.15042,0.00011,10.02169]
[1778829001076,48.0,80588.99,0.0,-0.14908,0.00011,9.96347]
[1778829001278,48.0,80588.99,0.0,-0.14908,0.00011,9.96347]
[1778829001329,48.0,80588.99,0.0,-0.14908,0.00011,9.96347]
[1778829004343,48.0,80585.02,0.0,-0.14952,0.00011,9.98241]
[1778829004741,48.0,80585.02,0.0,-0.14952,0.00011,9.98241]
[1778829005114,48.0,80590.43,0.0,-0.1489,0.00011,9.95566]
[1778829006063,48.0,80597.2,0.0,-0.14814,0.00011,9.92224]
[1778829009182,47.99,80607.35,0.0,-0.14694,0.00011,9.86977]
[1778829011104,47.99,80616.08,0.0,-0.14597,0.00011,9.82682]
[1778829016125,47.99,80617.56,0.0,-0.14581,0.00011,9.81985]
[1778829021139,47.99,80619.74,0.0,-0.14557,0.00011,9.80921]
[1778829024241,47.99,80628.48,0.0,-0.14461,0.00011,9.76692]
[1778829029274,48.0,80632.83,0.0,-0.1442,0.00011,9.74887]
[1778829033691,48.01,80636.32,0.0,-0.14377,0.00011,9.72623]
[1778829034216,48.01,80636.16,0.0,-0.14379,0.00011,9.72695]
[1778829039235,48.01,80640.88,0.0,-0.14326,0.00011,9.70354]
[1778829041773,48.01,80643.47,0.0,-0.14298,0.00011,9.69079]
[1778829042884,48.01,80645.74,0.0,-0.14273,0.00011,9.67965]
[1778829043176,48.01,80645.91,0.0,-0.14271,0.00011,9.67881]
[1778829048211,48.01,80643.19,0.0,-0.143,0.00011,9.69202]
[1778829051957,48.0,80646.42,0.0,-0.14264,0.00011,9.67552]
[1778829052303,48.0,80647.88,0.0,-0.14247,0.00011,9.66816]
[1778829059459,48.0,80656.88,0.0,-0.14146,0.00011,9.62272]
[1778829064950,47.99,80650.37,0.0,-0.14216,0.00011,9.65404]
[1778829070378,47.99,80650.32,0.0,-0.14214,0.00011,9.65329]
[1778829073035,47.99,80649.08,0.0,-0.14227,0.00011,9.65903]
[1778829078429,47.99,80653.65,0.0,-0.14175,0.00011,9.63583]
[1778829082562,47.99,80660.71,0.0,-0.14099,0.00011,9.60152]
[1778829083822,47.99,80660.71,0.0,-0.14099,0.00011,9.60152]
[1778829084135,47.99,80660.71,0.0,-0.14099,0.00011,9.60152]
[1778829084201,47.99,80660.71,0.0,-0.14099,0.00011,9.60152]
[1778829084220,47.99,80661.08,0.0,-0.14095,0.00011,9.59981]
[1778829086022,47.99,80673.66,0.0,-0.13959,0.00011,9.53833]
[1778829088266,47.99,80673.26,0.0,-0.13964,0.00011,9.54028]
[1778829088289,47.99,80672.9,0.0,-0.13968,0.00011,9.54204]
[1778829088501,47.99,80672.52,0.0,-0.13972,0.00011,9.5439]
[1778829090353,47.99,80673.08,0.0,-0.13966,0.00011,9.54117]
[1778829090515,47.99,80673.69,0.0,-0.13959,0.00011,9.53819]
[1778829096092,47.99,80672.74,0.0,-0.13962,0.00011,9.53611]
[1778829098218,47.99,80672.74,0.0,-0.13962,0.00011,9.53614]
[1778829098479,47.99,80674.48,0.0,-0.13944,0.00011,9.52797]
[1778829099230,47.99,80683.7,0.0,-0.13846,0.00011,9.48332]
[1778829100195,47.99,80683.7,0.0,-0.13846,0.00011,9.48332]
[1778829100230,47.99,80683.7,0.0,-0.13846,0.00011,9.48332]
[1778829106163,47.99,80683.0,0.0,-0.13852,0.00011,9.48609]
[1778829109680,47.99,80681.97,0.0,-0.13862,0.00011,9.49079]
[1778829109803,47.99,80683.64,0.0,-0.13844,0.00011,9.48251]
[1778829116297,47.98,80684.7,0.0,-0.13831,0.00011,9.47674]
[1778829121825,47.98,80691.03,0.0,-0.13762,0.00011,9.44513]
[1778829127494,47.98,80685.73,0.0,-0.13817,0.00011,9.47034]
[1778829132809,47.98,80683.76,0.0,-0.13838,0.00011,9.47999]
[1778829137346,47.98,80684.54,0.0,-0.1383,0.00011,9.47633]
[1778829138272,47.98,80684.54,0.0,-0.1383,0.00011,9.47633]
[1778829138274,47.98,80677.42,0.0,-0.13907,0.00011,9.51117]
[1778829138875,47.98,80677.42,0.0,-0.13907,0.00011,9.51117]
[1778829138932,47.98,80679.71,0.0,-0.13882,0.00011,9.50002]
[1778829141401,47.98,80681.16,0.0,-0.13867,0.00011,9.49292]
[1778829141872,47.98,80681.83,0.0,-0.1386,0.00011,9.48966]
[1778829147259,47.98,80682.86,0.0,-0.13849,0.00011,9.4847]
[1778829147588,47.98,80682.9,0.0,-0.13848,0.00011,9.48453]
[1778829147914,47.98,80683.23,0.0,-0.13845,0.00011,9.48294]
[1778829152949,47.98,80684.1,0.0,-0.13828,0.00011,9.47195]
[1778829158081,47.98,80682.35,0.0,-0.13847,0.00011,9.48056]
[1778829164141,47.98,80685.58,0.0,-0.13812,0.00011,9.46492]
[1778829169829,47.98,80686.64,0.0,-0.13801,0.00011,9.45959]
[1778829175105,47.98,80684.99,0.0,-0.13818,0.00011,9.46762]
[1778829180139,47.98,80683.64,0.0,-0.13833,0.00011,9.47426]
[1778829185177,47.98,80684.32,0.0,-0.13826,0.00011,9.471]
[1778829190211,47.98,80688.36,0.0,-0.13783,0.00011,9.45134]
[1778829196253,47.98,80688.6,0.0,-0.13781,0.00011,9.45039]
[1778829201345,47.98,80690.85,0.0,-0.13757,0.00011,9.43952]
[1778829204977,47.98,80697.86,0.0,-0.13681,0.00011,9.40495]
[1778829209993,47.98,80702.78,0.0,-0.13629,0.00011,9.38065]
[1778829215386,47.98,80702.76,0.0,-0.1362,0.00011,9.37366]
[1778829221170,47.98,80703.75,0.0,-0.1361,0.00011,9.36877]
[1778829227010,47.98,80705.36,0.0,-0.13593,0.00011,9.36097]
[1778829232506,47.98,80706.98,0.0,-0.13576,0.00011,9.35318]
[1778829237542,47.98,80702.53,0.0,-0.13623,0.00011,9.37493]
[1778829239928,47.98,80702.35,0.0,-0.13625,0.00011,9.37581]
[1778829239978,47.98,80702.35,0.0,-0.13625,0.00011,9.37581]
[1778829240086,47.98,80702.35,0.0,-0.13625,0.00011,9.37581]
[1778829240249,47.98,80702.35,0.0,-0.13625,0.00011,9.37581]
[1778829240392,47.98,80702.35,0.0,-0.13625,0.00011,9.37581]
[1778829240255,47.98,80703.83,0.0,-0.13609,0.00011,9.3686]
[1778829240596,47.98,80709.19,0.0,-0.13553,0.00011,9.34247]
[1778829243196,47.98,80709.19,0.0,-0.13553,0.00011,9.34252]
[1778829243241,47.98,80709.19,0.0,-0.13553,0.00011,9.34252]
[1778829243272,47.98,80709.19,0.0,-0.13553,0.00011,9.34252]
[1778829243342,47.98,80717.07,0.0,-0.1347,0.00011,9.30417]
[1778829245917,47.98,80717.7,0.0,-0.13464,0.00011,9.30131]
[1778829246415,47.98,80717.7,0.0,-0.13464,0.00011,9.30131]
[1778829246423,47.98,80718.21,0.0,-0.13459,0.00011,9.29893]
[1778829249486,47.98,80718.4,0.0,-0.13457,0.00011,9.29835]
[1778829252607,47.99,80725.25,0.0,-0.13386,0.0001,9.26539]
[1778829252659,47.99,80725.58,0.0,-0.13383,0.0001,9.26395]
[1778829254661,47.99,80726.01,0.0,-0.13379,0.0001,9.26202]
[1778829254712,47.99,80726.53,0.0,-0.13374,0.0001,9.25965]
[1778829258671,47.99,80728.5,0.0,-0.13354,0.0001,9.25035]
[1778829259302,47.99,80728.5,0.0,-0.13354,0.0001,9.25035]
[1778829259356,47.99,80736.99,0.0,-0.13265,0.0001,9.20899]
[1778829260543,47.99,80740.51,0.0,-0.13229,0.0001,9.19188]
[1778829260884,47.99,80740.51,0.0,-0.13229,0.0001,9.19188]
[1778829261248,47.99,80740.51,0.0,-0.13229,0.0001,9.19188]
[1778829261316,47.99,80740.39,0.0,-0.13229,0.0001,9.1923]
[1778829263735,47.99,80739.62,0.0,-0.13237,0.0001,9.19572]
[1778829270144,47.99,80734.53,0.0,-0.1329,0.0001,9.22045]
[1778829273354,47.99,80724.87,0.0,-0.13383,0.0001,9.26088]
[1778829276282,47.99,80724.06,0.0,-0.13392,0.0001,9.26511]
[1778829281851,47.99,80723.2,0.0,-0.13401,0.0001,9.26897]
[1778829287440,47.99,80728.05,0.0,-0.13349,0.0001,9.24505]
[1778829292704,47.99,80730.01,0.0,-0.13329,0.0001,9.2354]
[1778829296243,47.98,80731.5,0.0,-0.13312,0.0001,9.22771]
[1778829299742,47.98,80733.36,0.0,-0.13291,0.0001,9.21779]
[1778829305034,47.97,80733.88,0.0,-0.13283,0.0001,9.21401]
[1778829310895,47.97,80737.3,0.0,-0.13245,0.0001,9.19652]
[1778829315645,47.97,80738.49,0.0,-0.13231,0.0001,9.1895]
[1778829319900,47.96,80742.81,0.0,-0.13184,0.0001,9.16771]
[1778829320584,47.96,80746.18,0.0,-0.13149,0.0001,9.15115]
[1778829321518,47.96,80752.15,0.0,-0.13087,0.0001,9.12198]
[1778829327176,47.96,80756.09,0.0,-0.13045,0.0001,9.10231]
[1778829332211,47.96,80763.74,0.0,-0.12958,0.0001,9.05809]
[1778829337246,47.96,80765.64,0.0,-0.12939,0.0001,9.04903]
[1778829342283,47.96,80764.24,0.0,-0.12954,0.0001,9.05597]
[1778829347351,47.96,80766.49,0.0,-0.12931,0.0001,9.04518]
[1778829347410,47.96,80766.49,0.0,-0.12931,0.0001,9.04518]
[1778829347476,47.96,80764.57,0.0,-0.12951,0.0001,9.05454]
[1778829347590,47.96,80764.57,0.0,-0.12951,0.0001,9.05454]
[1778829350338,47.96,80756.41,0.0,-0.13034,0.0001,9.09421]
[1778829351260,47.96,80756.41,0.0,-0.13034,0.0001,9.09421]
[1778829351287,47.96,80756.41,0.0,-0.13034,0.0001,9.09421]
[1778829354279,47.96,80757.6,0.0,-0.13022,0.0001,9.08834]
[1778829355173,47.96,80758.89,0.0,-0.13009,0.0001,9.08206]
[1778829360408,47.96,80757.69,0.0,-0.13021,0.0001,9.08782]
[1778829362385,47.96,80757.53,0.0,-0.13023,0.0001,9.08858]
[1778829363853,47.96,80755.95,0.0,-0.13039,0.0001,9.09621]
[1778829364824,47.96,80751.55,0.0,-0.13084,0.0001,9.11757]
[1778829364954,47.96,80751.55,0.0,-0.13084,0.0001,9.11757]
[1778829365028,47.96,80751.55,0.0,-0.13084,0.0001,9.11757]
[1778829365164,47.96,80751.55,0.0,-0.13084,0.0001,9.11757]
[1778829365446,47.96,80748.91,0.0,-0.13111,0.0001,9.13034]
[1778829366451,47.96,80757.59,0.0,-0.13022,0.0001,9.08808]
[1778829367459,47.96,80773.41,0.0,-0.12859,0.0001,9.01129]
[1778829367792,47.96,80773.41,0.0,-0.12859,0.0001,9.01129]
[1778829368466,47.96,80773.61,0.0,-0.12858,0.0001,9.0104]
[1778829373501,47.96,80771.99,0.0,-0.12875,0.0001,9.01868]
[1778829378241,47.96,80775.57,0.0,-0.12839,0.0001,9.00158]
[1778829378246,47.96,80775.57,0.0,-0.12839,0.0001,9.00158]
[1778829378279,47.96,80775.57,0.0,-0.12839,0.0001,9.00158]
[1778829378537,47.96,80775.19,0.0,-0.12843,0.0001,9.00349]
[1778829380306,47.96,80771.08,0.0,-0.12885,0.0001,9.02349]
[1778829380555,47.96,80767.53,0.0,-0.12921,0.0001,9.04075]
[1778829381251,47.96,80767.53,0.0,-0.12921,0.0001,9.04075]
[1778829382366,47.96,80765.83,0.0,-0.12939,0.0001,9.04901]
[1778829382564,47.96,80762.41,0.0,-0.12974,0.0001,9.06562]
[1778829383406,47.96,80762.41,0.0,-0.12974,0.0001,9.06562]
[1778829384166,47.96,80761.09,0.0,-0.12987,0.0001,9.072]
[1778829389613,47.96,80765.79,0.0,-0.12939,0.0001,9.04899]
[1778829394648,47.96,80760.67,0.0,-0.12983,0.0001,9.06686]
[1778829399684,47.96,80758.59,0.0,-0.13005,0.0001,9.07733]
[1778829404722,47.96,80758.65,0.0,-0.13004,0.0001,9.07686]
[1778829410761,47.96,80754.34,0.0,-0.13048,0.0001,9.0973]
[1778829413991,47.96,80746.97,0.0,-0.13124,0.0001,9.13326]
[1778829420191,47.96,80746.04,0.0,-0.13136,0.0001,9.13874]
[1778829425864,47.97,80743.81,0.0,-0.13163,0.0001,9.15133]
[1778829429955,47.97,80736.25,0.0,-0.13243,0.0001,9.18881]
[1778829435935,47.98,80730.37,0.0,-0.13306,0.0001,9.21833]
[1778829438362,47.98,80728.37,0.0,-0.13327,0.0001,9.22819]
[1778829443435,47.98,80726.15,0.0,-0.13351,0.0001,9.23952]
[1778829446668,47.98,80727.04,0.0,-0.13342,0.0001,9.23531]
[1778829447015,47.98,80728.75,0.0,-0.13324,0.0001,9.22707]
[1778829450344,47.98,80727.08,0.0,-0.13342,0.0001,9.23529]
[1778829450399,47.98,80727.08,0.0,-0.13342,0.0001,9.23529]
[1778829450445,47.98,80726.56,0.0,-0.13348,0.0001,9.23796]
[1778829456078,47.98,80725.04,0.0,-0.13357,0.0001,9.23879]
[1778829462119,47.98,80719.09,0.0,-0.13419,0.00011,9.26791]
[1778829467155,47.99,80724.33,0.0,-0.13364,0.0001,9.24247]
[1778829472190,47.99,80719.53,0.0,-0.13415,0.00011,9.2661]
[1778829477225,47.99,80713.86,0.0,-0.13475,0.00011,9.29385]
[1778829482261,47.99,80709.66,0.0,-0.1352,0.00011,9.31436]
[1778829486289,47.99,80701.7,0.0,-0.13605,0.00011,9.35375]
[1778829491442,47.99,80699.43,0.0,-0.13631,0.00011,9.3657]
[1778829491543,47.99,80688.81,0.0,-0.13745,0.00011,9.41776]
[1778829497367,48.0,80698.61,0.0,-0.13643,0.00011,9.37095]
[1778829500132,48.0,80700.52,0.0,-0.13623,0.00011,9.36211]
[1778829505685,48.01,80701.57,0.0,-0.13615,0.00011,9.35813]
[1778829508238,48.01,80708.56,0.0,-0.13541,0.00011,9.32416]
[1778829513555,48.01,80710.88,0.0,-0.13509,0.00011,9.30632]
[1778829519364,48.01,80704.11,0.0,-0.13582,0.00011,9.33998]
[1778829521392,48.01,80702.44,0.0,-0.13601,0.00011,9.34852]
[1778829526568,48.02,80706.41,0.0,-0.13562,0.00011,9.33076]
[1778829530599,48.02,80706.97,0.0,-0.13558,0.00011,9.32883]
[1778829535631,48.02,80705.52,0.0,-0.13574,0.00011,9.33639]
[1778829540668,48.03,80701.66,0.0,-0.13616,0.00011,9.35566]
[1778829543331,48.03,80703.38,0.0,-0.13598,0.00011,9.34742]
[1778829548726,48.03,80696.6,0.0,-0.13671,0.00011,9.38079]
[1778829553761,48.03,80698.35,0.0,-0.13653,0.00011,9.37246]
[1778829558795,48.03,80698.91,0.0,-0.13647,0.00011,9.36982]
[1778829563830,48.03,80700.4,0.0,-0.1363,0.00011,9.36217]
[1778829569417,48.03,80700.06,0.0,-0.13633,0.00011,9.36337]
[1778829574907,48.02,80700.2,0.0,-0.13622,0.00011,9.35536]
[1778829580948,48.02,80699.36,0.0,-0.1363,0.00011,9.35902]
[1778829585587,48.02,80699.74,0.0,-0.13626,0.00011,9.35694]
[1778829591021,48.02,80704.66,0.0,-0.13573,0.00011,9.33262]
[1778829596258,48.02,80704.22,0.0,-0.13577,0.00011,9.33459]
[1778829602114,48.02,80709.62,0.0,-0.1352,0.00011,9.30822]
[1778829607123,48.02,80713.17,0.0,-0.13483,0.00011,9.29096]
[1778829614494,48.02,80712.4,0.0,-0.13491,0.00011,9.29475]
[1778829619767,48.02,80714.14,0.0,-0.13472,0.00011,9.28627]
[1778829624260,48.02,80722.41,0.0,-0.13386,0.0001,9.24608]
[1778829627281,48.02,80729.66,0.0,-0.1331,0.0001,9.21103]
[1778829632579,48.02,80729.15,0.0,-0.13309,0.0001,9.20716]
[1778829634906,48.02,80721.66,0.0,-0.13388,0.0001,9.24398]
[1778829639612,48.03,80723.69,0.0,-0.13367,0.0001,9.23443]
[1778829639640,48.03,80723.69,0.0,-0.13367,0.0001,9.23443]
[1778829639765,48.03,80723.69,0.0,-0.13367,0.0001,9.23443]
[1778829639823,48.03,80722.58,0.0,-0.13379,0.0001,9.2399]
[1778829642391,48.03,80735.49,0.0,-0.13245,0.0001,9.17734]
[1778829647424,48.03,80731.71,0.0,-0.13285,0.0001,9.19638]
[1778829652455,48.03,80729.07,0.0,-0.13314,0.0001,9.20985]
[1778829657503,48.04,80731.35,0.0,-0.13292,0.0001,9.19944]
[1778829662166,48.04,80735.65,0.0,-0.13248,0.0001,9.17915]
[1778829664538,48.04,80738.51,0.0,-0.13219,0.0001,9.1656]
[1778829664639,48.04,80743.77,0.0,-0.13165,0.0001,9.14026]
[1778829670596,48.05,80742.85,0.0,-0.13178,0.0001,9.14612]
[1778829675636,48.05,80743.05,0.0,-0.13178,0.0001,9.14629]
[1778829680667,48.06,80744.96,0.0,-0.13161,0.0001,9.13817]
[1778829681398,48.06,80744.96,0.0,-0.13161,0.0001,9.13817]
[1778829682683,48.06,80758.99,0.0,-0.13017,0.0001,9.0706]
[1778829683289,48.06,80758.99,0.0,-0.13017,0.0001,9.0706]
[1778829684072,48.06,80762.6,0.0,-0.1298,0.0001,9.05325]
[1778829688123,48.06,80766.79,0.0,-0.12937,0.0001,9.03285]
[1778829688345,48.06,80766.79,0.0,-0.12937,0.0001,9.03285]
[1778829688482,48.06,80766.79,0.0,-0.12937,0.0001,9.03285]
[1778829688722,48.06,80766.79,0.0,-0.12937,0.0001,9.03284]
[1778829689729,48.06,80774.25,0.0,-0.1286,0.0001,8.99672]
[1778829691145,48.06,80778.72,0.0,-0.12815,0.0001,8.97514]
[1778829691920,48.06,80779.99,0.0,-0.12794,0.0001,8.96222]
[1778829692365,48.06,80779.99,0.0,-0.12794,0.0001,8.96222]
[1778829693121,48.06,80782.18,0.0,-0.12772,0.0001,8.9517]
[1778829693896,48.06,80794.08,0.0,-0.12652,0.0001,8.89431]
[1778829698923,48.06,80795.5,0.0,-0.12639,0.0001,8.88812]
[1778829703947,48.07,80788.34,0.0,-0.12713,0.0001,8.92368]
[1778829708977,48.07,80790.19,0.0,-0.12696,0.0001,8.91535]
[1778829714041,48.07,80784.8,0.0,-0.12752,0.0001,8.94196]
[1778829719070,48.07,80782.54,0.0,-0.12775,0.0001,8.95315]
[1778829720959,48.07,80796.45,0.0,-0.12635,0.0001,8.88606]
[1778829726009,48.08,80796.23,0.0,-0.12638,0.0001,8.88779]
[1778829731017,48.08,80795.93,0.0,-0.12643,0.0001,8.88981]
[1778829736039,48.08,80790.91,0.0,-0.12694,0.0001,8.9146]
[1778829741064,48.08,80791.42,0.0,-0.1269,0.0001,8.91268]
[1778829746106,48.09,80796.16,0.0,-0.12644,0.0001,8.89059]
[1778829751158,48.09,80796.76,0.0,-0.12632,0.0001,8.88153]
[1778829753578,48.09,80797.28,0.0,-0.12627,0.0001,8.87931]
[1778829753777,48.09,80797.28,0.0,-0.12627,0.0001,8.87931]
[1778829754074,48.09,80797.31,0.0,-0.12627,0.0001,8.87932]
[1778829754475,48.09,80797.31,0.0,-0.12627,0.0001,8.87932]
[1778829754613,48.09,80797.31,0.0,-0.12627,0.0001,8.87932]
[1778829754628,48.09,80805.6,0.0,-0.12544,0.0001,8.83951]
[1778829756428,48.09,80805.6,0.0,-0.12544,0.0001,8.83951]
[1778829756471,48.09,80805.6,0.0,-0.12544,0.0001,8.83951]
[1778829756572,48.09,80812.63,0.0,-0.12475,0.0001,8.80615]
[1778829762246,48.12,80805.93,0.0,-0.12554,0.0001,8.84455]
[1778829765351,48.12,80803.16,0.0,-0.12583,0.0001,8.85854]
[1778829765530,48.12,80802.26,0.0,-0.12593,0.0001,8.8631]
[1778829770824,48.13,80800.69,0.0,-0.12611,0.0001,8.87172]
[1778829773917,48.13,80800.69,0.0,-0.12611,0.0001,8.87194]
[1778829773965,48.13,80808.6,0.0,-0.12533,0.0001,8.83428]
[1778829774743,48.13,80808.6,0.0,-0.12533,0.0001,8.83428]
[1778829774813,48.13,80811.16,0.0,-0.12508,0.0001,8.82224]
[1778829777971,48.14,80819.48,0.0,-0.12427,0.0001,8.7832]
[1778829779962,48.17,80827.32,0.0,-0.12364,0.0001,8.75303]
[1778829783538,48.17,80828.76,0.0,-0.12352,0.0001,8.74732]
[1778829783568,48.17,80828.76,0.0,-0.12352,0.0001,8.74732]
[1778829783838,48.17,80828.76,0.0,-0.12352,0.0001,8.74732]
[1778829785116,48.19,80850.58,0.0,-0.12146,0.0001,8.64682]
[1778829785241,48.19,80850.58,0.0,-0.12146,0.0001,8.64682]
[1778829785696,48.19,80872.16,0.0,-0.11936,0.0001,8.54379]
[1778829788021,48.19,80885.12,0.0,-0.11812,0.0001,8.48242]
[1778829788308,48.19,80885.12,0.0,-0.11812,0.0001,8.48242]
[1778829790227,48.21,80887.16,0.0,-0.11801,0.0001,8.47657]
[1778829790237,48.21,80887.16,0.0,-0.11801,0.0001,8.47657]
[1778829793541,48.21,80883.7,0.0,-0.11836,0.0001,8.49414]
[1778829795199,48.21,80884.24,0.0,-0.11832,0.0001,8.49226]
[1778829795242,48.21,80884.24,0.0,-0.11832,0.0001,8.49226]
[1778829795252,48.21,80884.24,0.0,-0.11832,0.0001,8.49226]
[1778829795258,48.21,80884.24,0.0,-0.11832,0.0001,8.49226]
[1778829795504,48.22,80885.63,0.0,-0.11819,0.0001,8.48599]
[1778829799740,48.22,80867.45,0.0,-0.11997,0.0001,8.5739]
[1778829800257,48.22,80867.45,0.0,-0.11997,0.0001,8.5739]
[1778829800270,48.22,80867.45,0.0,-0.11997,0.0001,8.5739]
[1778829801070,48.22,80860.17,0.0,-0.12068,0.0001,8.60889]
[1778829804720,48.22,80865.36,0.0,-0.12019,0.0001,8.58465]
[1778829804873,48.23,80878.97,0.0,-0.11888,0.0001,8.52001]
[1778829811111,48.23,80880.98,0.0,-0.11864,0.0001,8.50539]
[1778829816494,48.25,80880.5,0.0,-0.11877,0.0001,8.51193]
[1778829821687,48.26,80877.89,0.0,-0.11906,0.0001,8.52614]
[1778829827680,48.26,80881.16,0.0,-0.11877,0.0001,8.5117]
[1778829832764,48.27,80882.59,0.0,-0.11867,0.0001,8.50697]
[1778829836941,48.28,80886.42,0.0,-0.11832,0.0001,8.48974]
[1778829837130,48.28,80886.11,0.0,-0.11836,0.0001,8.49155]
[1778829837457,48.28,80886.11,0.0,-0.11836,0.0001,8.49155]
[1778829837947,48.28,80870.41,0.0,-0.11987,0.0001,8.56622]
[1778829840214,48.28,80866.26,0.0,-0.12029,0.0001,8.58687]
[1778829840368,48.28,80866.26,0.0,-0.12029,0.0001,8.58687]
[1778829840575,48.28,80866.26,0.0,-0.12029,0.0001,8.58687]
[1778829840856,48.28,80866.26,0.0,-0.12029,0.0001,8.58687]
[1778829841631,48.28,80866.26,0.0,-0.12029,0.0001,8.58687]
[1778829842464,48.28,80869.51,0.0,-0.11998,0.0001,8.57176]
[1778829842471,48.28,80869.51,0.0,-0.11998,0.0001,8.57176]
[1778829843399,48.28,80871.84,0.0,-0.11976,0.0001,8.5611]
[1778829843870,48.28,80870.06,0.0,-0.11994,0.0001,8.56958]
[1778829848905,48.29,80870.21,0.0,-0.11994,0.0001,8.56985]
[1778829849683,48.29,80870.21,0.0,-0.11994,0.0001,8.56985]
[1778829850960,48.29,80870.89,0.0,-0.11988,0.0001,8.56682]
[1778829851631,48.29,80875.84,0.0,-0.11941,0.0001,8.54346]
[1778829851710,48.29,80875.84,0.0,-0.11941,0.0001,8.54346]
[1778829851931,48.29,80875.94,0.0,-0.1194,0.0001,8.54319]
[1778829853689,48.29,80882.29,0.0,-0.1188,0.0001,8.51323]
[1778829853769,48.29,80882.29,0.0,-0.1188,0.0001,8.51323]
[1778829853942,48.29,80886.91,0.0,-0.11836,0.0001,8.49156]
[1778829855739,48.29,80888.25,0.0,-0.11824,0.0001,8.48551]
[1778829855957,48.3,80888.4,0.0,-0.11823,0.0001,8.48512]
[1778829859398,48.3,80885.8,0.0,-0.1185,0.0001,8.49843]
[1778829859482,48.3,80885.8,0.0,-0.1185,0.0001,8.49843]
[1778829862528,48.3,80878.13,0.0,-0.11925,0.0001,8.53571]
[1778829862595,48.3,80878.13,0.0,-0.11925,0.0001,8.53571]
[1778829863823,48.3,80882.24,0.0,-0.11886,0.0001,8.51643]
[1778829864017,48.3,80885.85,0.0,-0.11852,0.0001,8.49956]
[1778829865550,48.31,80886.64,0.0,-0.11845,0.0001,8.49611]
[1778829866000,48.31,80886.64,0.0,-0.11845,0.0001,8.49611]
[1778829866101,48.31,80886.4,0.0,-0.11848,0.0001,8.49756]
[1778829870113,48.31,80885.54,0.0,-0.11858,0.0001,8.50257]
[1778829870149,48.31,80885.0,0.0,-0.11864,0.0001,8.50543]
[1778829870760,48.31,80885.0,0.0,-0.11864,0.0001,8.50543]
[1778829872162,48.31,80885.0,0.0,-0.11856,0.0001,8.49891]
[1778829872178,48.32,80884.63,0.0,-0.1186,0.0001,8.50096]
[1778829874229,48.32,80884.63,0.0,-0.11861,0.0001,8.50125]
[1778829875090,48.32,80882.61,0.0,-0.11882,0.0001,8.51144]
[1778829877495,48.32,80879.38,0.0,-0.11914,0.0001,8.52734]
[1778829877688,48.32,80879.38,0.0,-0.11914,0.0001,8.52734]
[1778829878355,48.32,80877.47,0.0,-0.11933,0.0001,8.53692]
[1778829878492,48.32,80877.47,0.0,-0.11933,0.0001,8.53692]
[1778829878678,48.32,80877.47,0.0,-0.11933,0.0001,8.53692]
[1778829879118,48.32,80877.23,0.0,-0.11935,0.0001,8.53807]
[1778829880125,48.33,80886.48,0.0,-0.11848,0.0001,8.49468]
[1778829880484,48.33,80886.48,0.0,-0.11848,0.0001,8.49468]
[1778829880639,48.33,80886.48,0.0,-0.11848,0.0001,8.49468]
[1778829882440,48.33,80885.2,0.0,-0.11861,0.0001,8.50139]
[1778829883149,48.33,80883.29,0.0,-0.1188,0.0001,8.51076]
[1778829886687,48.33,80877.03,0.0,-0.11942,0.0001,8.54131]
[1778829890440,48.34,80875.15,0.0,-0.11962,0.0001,8.55125]
[1778829891202,48.34,80874.39,0.0,-0.1197,0.0001,8.5551]
[1778829896238,48.34,80868.63,0.0,-0.12027,0.0001,8.58344]
[1778829901272,48.35,80871.77,0.0,-0.11999,0.0001,8.56946]
[1778829906307,48.35,80864.96,0.0,-0.12068,0.0001,8.60333]
[1778829907314,48.35,80872.55,0.0,-0.11995,0.0001,8.56741]
[1778829909933,48.35,80878.29,0.0,-0.1194,0.0001,8.54036]
[1778829910703,48.35,80881.61,0.0,-0.11908,0.0001,8.52484]
[1778829912672,48.36,80885.85,0.0,-0.11869,0.0001,8.50526]
[1778829912945,48.36,80885.85,0.0,-0.11869,0.0001,8.50526]
[1778829913516,48.36,80885.85,0.0,-0.11869,0.0001,8.50555]
[1778829916308,48.36,80878.56,0.0,-0.11941,0.0001,8.54098]
[1778829921892,48.37,80884.38,0.0,-0.11888,0.0001,8.51498]
[1778829925760,48.37,80872.59,0.0,-0.12004,0.0001,8.57216]
[1778829927949,48.37,80872.77,0.0,-0.12003,0.0001,8.57152]
[1778829933510,48.38,80874.14,0.0,-0.11985,0.0001,8.55965]
[1778829937881,48.38,80874.56,0.0,-0.11982,0.0001,8.55833]
[1778829943584,48.39,80876.72,0.0,-0.11964,0.0001,8.54966]
[1778829948618,48.39,80876.03,0.0,-0.11973,0.0001,8.55405]
[1778829951094,48.4,80876.25,0.0,-0.11972,0.0001,8.55344]
[1778829951444,48.4,80877.53,0.0,-0.1196,0.0001,8.54736]
[1778829951528,48.4,80877.53,0.0,-0.1196,0.0001,8.54736]
[1778829951729,48.4,80877.53,0.0,-0.1196,0.0001,8.54736]
[1778829951782,48.4,80877.53,0.0,-0.1196,0.0001,8.54736]
[1778829952052,48.4,80885.75,0.0,-0.11881,0.0001,8.50858]
[1778829952568,48.4,80885.75,0.0,-0.11881,0.0001,8.50858]
[1778829954410,48.4,80889.97,0.0,-0.11842,0.0001,8.48908]
[1778829954661,48.4,80892.18,0.0,-0.11821,0.0001,8.47892]
[1778829956788,48.4,80892.12,0.0,-0.11822,0.0001,8.47954]
[1778829956798,48.4,80892.12,0.0,-0.11822,0.0001,8.47954]
[1778829958855,48.4,80890.89,0.0,-0.11835,0.0001,8.48604]
[1778829959053,48.41,80889.87,0.0,-0.11846,0.0001,8.4912]
[1778829960585,48.41,80889.39,0.0,-0.11851,0.0001,8.4938]
[1778829960592,48.41,80889.39,0.0,-0.11851,0.0001,8.4938]
[1778829961132,48.41,80888.34,0.0,-0.11862,0.0001,8.49909]
[1778829965640,48.41,80887.47,0.0,-0.11872,0.0001,8.50445]
[1778829966248,48.42,80888.67,0.0,-0.11862,0.0001,8.49906]
[1778829968324,48.42,80895.94,0.0,-0.11794,0.0001,8.46561]
[1778829970633,48.42,80895.49,0.0,-0.118,0.0001,8.46847]
[1778829970654,48.42,80895.49,0.0,-0.118,0.0001,8.46847]
[1778829970660,48.42,80895.49,0.0,-0.118,0.0001,8.46847]
[1778829970666,48.42,80895.49,0.0,-0.118,0.0001,8.46847]
[1778829970774,48.42,80895.49,0.0,-0.118,0.0001,8.46847]
[1778829975214,48.43,80897.77,0.0,-0.1178,0.0001,8.45877]
[1778829975282,48.43,80898.57,0.0,-0.11774,0.0001,8.45571]
[1778829976209,48.43,80898.57,0.0,-0.11774,0.0001,8.45571]
[1778829977898,48.43,80913.15,0.0,-0.11638,9e-05,8.38763]
[1778829979516,48.44,80912.83,0.0,-0.11641,9e-05,8.38961]
[1778829979675,48.44,80912.83,0.0,-0.11641,9e-05,8.38961]
[1778829980271,48.44,80912.83,0.0,-0.11641,9e-05,8.38961]
[1778829980847,48.44,80923.24,0.0,-0.11545,9e-05,8.34127]
[1778829984682,48.44,80925.56,0.0,-0.11525,9e-05,8.3314]
[1778829984692,48.44,80925.56,0.0,-0.11525,9e-05,8.3314]
[1778829985527,48.44,80926.26,0.0,-0.1152,9e-05,8.32848]
[1778829985575,48.44,80926.26,0.0,-0.1152,9e-05,8.32848]
[1778829986930,48.45,80924.56,0.0,-0.11536,9e-05,8.33687]
[1778829991456,48.45,80928.4,0.0,-0.11496,9e-05,8.31402]
[1778829991967,48.46,80927.83,0.0,-0.11503,9e-05,8.31714]
[1778829997180,48.46,80930.37,0.0,-0.11482,9e-05,8.30696]
[1778830000985,48.47,80940.53,0.0,-0.11391,9e-05,8.26068]
[1778830001146,48.47,80940.53,0.0,-0.11391,9e-05,8.26068]
[1778830001242,48.47,80940.53,0.0,-0.11391,9e-05,8.26068]
[1778830003551,48.47,80944.96,0.0,-0.11351,9e-05,8.24074]
[1778830003665,48.47,80944.96,0.0,-0.11351,9e-05,8.24074]
[1778830009044,48.48,80948.4,0.0,-0.11323,9e-05,8.22642]
[1778830014079,48.49,80953.93,0.0,-0.11275,9e-05,8.20214]
[1778830019114,48.49,80957.33,0.0,-0.11247,9e-05,8.18795]
[1778830020006,48.49,80957.33,0.0,-0.11247,9e-05,8.18795]
[1778830021783,48.5,80963.24,0.0,-0.11194,9e-05,8.16101]
[1778830027133,48.5,80957.25,0.0,-0.11253,9e-05,8.19082]
[1778830027812,48.51,80957.78,0.0,-0.11248,9e-05,8.18868]
[1778830033220,48.51,80956.36,0.0,-0.11265,9e-05,8.19735]
[1778830038258,48.52,80957.57,0.0,-0.11257,9e-05,8.19327]
[1778830043290,48.53,80957.07,0.0,-0.11265,9e-05,8.1972]
[1778830048326,48.53,80957.45,0.0,-0.11264,9e-05,8.19692]
[1778830053362,48.54,80954.39,0.0,-0.11287,9e-05,8.20586]
[1778830058395,48.55,80953.0,0.0,-0.11303,9e-05,8.21378]
[1778830063430,48.55,80956.03,0.0,-0.11278,9e-05,8.20092]
[1778830068465,48.56,80950.47,0.0,-0.11331,9e-05,8.22822]
[1778830073499,48.56,80952.03,0.0,-0.11321,9e-05,8.2228]
[1778830078540,48.57,80949.64,0.0,-0.11347,9e-05,8.23625]
[1778830079802,48.57,80949.64,0.0,-0.11347,9e-05,8.23625]
[1778830079814,48.57,80944.86,0.0,-0.11392,9e-05,8.25905]
[1778830084900,48.58,80944.33,0.0,-0.114,9e-05,8.2629]
[1778830084965,48.58,80935.86,0.0,-0.11479,9e-05,8.30296]
[1778830087513,48.59,80937.83,0.0,-0.11463,9e-05,8.29484]
[1778830088031,48.59,80937.83,0.0,-0.11463,9e-05,8.29484]
[1778830088088,48.59,80942.55,0.0,-0.1142,9e-05,8.27328]
[1778830092081,48.6,80958.89,0.0,-0.11273,9e-05,8.19886]
[1778830097676,48.6,80957.14,0.0,-0.11292,9e-05,8.20836]
[1778830103257,48.61,80960.44,0.0,-0.11264,9e-05,8.19407]
[1778830108756,48.61,80957.9,0.0,-0.11289,9e-05,8.20718]
[1778830113791,48.62,80950.43,0.0,-0.11352,9e-05,8.23623]
[1778830116811,48.62,80947.13,0.0,-0.11383,9e-05,8.25192]
[1778830116876,48.62,80940.33,0.0,-0.11447,9e-05,8.28411]
[1778830118697,48.62,80939.19,0.0,-0.11458,9e-05,8.28979]
[1778830119014,48.62,80939.19,0.0,-0.11458,9e-05,8.28979]
[1778830119082,48.62,80939.19,0.0,-0.11458,9e-05,8.28979]
[1778830119155,48.62,80930.42,0.0,-0.11541,9e-05,8.33122]
[1778830120841,48.64,80921.41,0.0,-0.11635,9e-05,8.37846]
[1778830123033,48.66,80917.02,0.0,-0.11683,9e-05,8.4028]
[1778830123882,48.66,80916.34,0.0,-0.1169,9e-05,8.40633]
[1778830123987,48.66,80916.34,0.0,-0.1169,9e-05,8.40633]
[1778830127300,48.66,80917.5,0.0,-0.11681,9e-05,8.40189]
[1778830127345,48.66,80917.5,0.0,-0.11681,9e-05,8.40189]
[1778830128897,48.67,80906.27,0.0,-0.11789,9e-05,8.45571]
[1778830129588,48.67,80906.27,0.0,-0.11789,9e-05,8.45571]
[1778830129903,48.67,80898.86,0.0,-0.1186,0.0001,8.49088]
[1778830134938,48.67,80895.63,0.0,-0.11893,0.0001,8.50712]
[1778830136701,48.67,80895.5,0.0,-0.11895,0.0001,8.50792]
[1778830142585,48.68,80900.3,0.0,-0.11851,0.0001,8.48641]
[1778830143504,48.68,80900.3,0.0,-0.11851,0.0001,8.48641]
[1778830143514,48.68,80893.18,0.0,-0.1192,0.0001,8.52037]
[1778830145400,48.68,80892.8,0.0,-0.11924,0.0001,8.52216]
[1778830146082,48.68,80893.47,0.0,-0.11918,0.0001,8.51917]
[1778830152057,48.69,80900.97,0.0,-0.11849,0.0001,8.48521]
[1778830157092,48.69,80898.71,0.0,-0.11873,0.0001,8.49701]
[1778830162127,48.7,80896.15,0.0,-0.11899,0.0001,8.51014]
[1778830164600,48.7,80891.62,0.0,-0.11943,0.0001,8.5319]
[1778830166853,48.7,80891.64,0.0,-0.11944,0.0001,8.53214]
[1778830167444,48.7,80891.64,0.0,-0.11944,0.0001,8.53214]
[1778830169891,48.7,80890.49,0.0,-0.11956,0.0001,8.53806]
[1778830170360,48.7,80890.49,0.0,-0.11956,0.0001,8.53806]
[1778830176226,48.7,80883.97,0.0,-0.12012,0.0001,8.56299]
[1778830180848,48.71,80878.13,0.0,-0.1207,0.0001,8.59106]
[1778830181260,48.71,80876.96,0.0,-0.12081,0.0001,8.5967]
[1778830181683,48.71,80876.96,0.0,-0.12081,0.0001,8.5967]
[1778830185054,48.71,80874.91,0.0,-0.12102,0.0001,8.60678]
[1778830190323,48.71,80872.97,0.0,-0.12121,0.0001,8.61628]
[1778830195359,48.71,80876.15,0.0,-0.12091,0.0001,8.60162]
[1778830197078,48.71,80878.44,0.0,-0.12069,0.0001,8.59088]
[1778830197592,48.71,80878.44,0.0,-0.12069,0.0001,8.59088]
[1778830199856,48.71,80877.88,0.0,-0.12075,0.0001,8.59384]
[1778830199901,48.71,80877.88,0.0,-0.12075,0.0001,8.59384]
[1778830203633,48.72,80875.06,0.0,-0.12103,0.0001,8.60755]
[1778830209456,48.72,80876.0,0.0,-0.12095,0.0001,8.60362]
[1778830209784,48.72,80876.0,0.0,-0.12095,0.0001,8.60362]
[1778830214941,48.72,80876.23,0.0,-0.12094,0.0001,8.60293]
[1778830220255,48.72,80876.45,0.0,-0.12092,0.0001,8.60226]
[1778830225569,48.72,80877.7,0.0,-0.12081,0.0001,8.5968]
[1778830230605,48.72,80876.35,0.0,-0.12095,0.0001,8.60346]
[1778830233643,48.72,80874.53,0.0,-0.12105,0.0001,8.60532]
[1778830240675,48.73,80873.79,0.0,-0.12112,0.0001,8.60916]
[1778830245711,48.73,80874.74,0.0,-0.12104,0.0001,8.60485]
[1778830250746,48.73,80871.43,0.0,-0.12136,0.0001,8.62062]
[1778830255781,48.73,80870.38,0.0,-0.12146,0.0001,8.62565]
[1778830260836,48.73,80864.9,0.0,-0.12199,0.0001,8.65156]
[1778830266114,48.73,80866.69,0.0,-0.12182,0.0001,8.64305]
[1778830266155,48.73,80858.73,0.0,-0.12259,0.0001,8.68072]
[1778830271168,48.73,80858.61,0.0,-0.1226,0.0001,8.68104]
[1778830276930,48.73,80857.22,0.0,-0.12274,0.0001,8.68782]
[1778830281968,48.73,80858.33,0.0,-0.12264,0.0001,8.68325]
[1778830287000,48.73,80857.06,0.0,-0.12278,0.0001,8.68992]
[1778830292035,48.73,80859.72,0.0,-0.12244,0.0001,8.67008]
[1778830297646,48.73,80864.93,0.0,-0.12193,0.0001,8.64526]
[1778830301008,48.73,80867.06,0.0,-0.12172,0.0001,8.63508]
[1778830301857,48.73,80870.64,0.0,-0.12137,0.0001,8.61814]
[1778830301910,48.73,80870.64,0.0,-0.12137,0.0001,8.61814]
[1778830302105,48.73,80870.64,0.0,-0.12137,0.0001,8.61814]
[1778830304182,48.73,80874.86,0.0,-0.12096,0.0001,8.59821]
[1778830304216,48.73,80874.86,0.0,-0.12096,0.0001,8.59821]
[1778830305926,48.73,80876.42,0.0,-0.12081,0.0001,8.59094]
[1778830305972,48.73,80876.42,0.0,-0.12081,0.0001,8.59094]
[1778830306133,48.73,80876.57,0.0,-0.1208,0.0001,8.59029]
[1778830307982,48.73,80875.76,0.0,-0.12088,0.0001,8.59418]
[1778830308419,48.73,80875.76,0.0,-0.12088,0.0001,8.59418]
[1778830308626,48.73,80874.15,0.0,-0.12104,0.0001,8.60184]
[1778830309627,48.73,80865.23,0.0,-0.1219,0.0001,8.64407]
[1778830310041,48.73,80865.23,0.0,-0.1219,0.0001,8.64407]
[1778830310050,48.73,80865.23,0.0,-0.1219,0.0001,8.64407]
[1778830310348,48.73,80859.69,0.0,-0.12244,0.0001,8.67034]
[1778830315799,48.73,80854.49,0.0,-0.12294,0.0001,8.69477]
[1778830316921,48.73,80852.08,0.0,-0.12318,0.0001,8.70612]
[1778830317079,48.73,80852.08,0.0,-0.12318,0.0001,8.70612]
[1778830317647,48.73,80832.98,0.0,-0.12506,0.0001,8.79688]
[1778830321688,48.73,80824.91,0.0,-0.12586,0.0001,8.83524]
[1778830322092,48.73,80824.91,0.0,-0.12586,0.0001,8.83524]
[1778830322103,48.73,80824.91,0.0,-0.12586,0.0001,8.83524]
[1778830324503,48.73,80818.6,0.0,-0.12647,0.0001,8.86445]
[1778830324690,48.73,80805.84,0.0,-0.12775,0.0001,8.92536]
[1778830325574,48.73,80805.84,0.0,-0.12775,0.0001,8.92536]
[1778830325618,48.73,80805.84,0.0,-0.12775,0.0001,8.92536]
[1778830325639,48.73,80804.55,0.0,-0.12788,0.0001,8.93159]
[1778830326815,48.73,80804.55,0.0,-0.12788,0.0001,8.93164]
[1778830328567,48.73,80794.39,0.0,-0.12891,0.0001,8.98017]
[1778830330303,48.73,80786.52,0.0,-0.12971,0.0001,9.01775]
[1778830331348,48.73,80770.86,0.0,-0.1313,0.0001,9.09255]
[1778830331888,48.73,80770.86,0.0,-0.1313,0.0001,9.09255]
[1778830331926,48.73,80770.86,0.0,-0.1313,0.0001,9.09255]
[1778830332315,48.73,80770.86,0.0,-0.1313,0.0001,9.09263]
[1778830335916,48.73,80770.99,0.0,-0.13129,0.0001,9.09206]
[1778830336690,48.73,80780.59,0.0,-0.13031,0.0001,9.04615]
[1778830337009,48.73,80780.59,0.0,-0.13031,0.0001,9.04615]
[1778830338361,48.73,80788.84,0.0,-0.12947,0.0001,9.00647]
[1778830338900,48.73,80788.84,0.0,-0.12947,0.0001,9.00647]
[1778830340968,48.73,80796.72,0.0,-0.12867,0.0001,8.96878]
[1778830347421,48.73,80797.28,0.0,-0.12862,0.0001,8.96626]
[1778830352454,48.73,80800.53,0.0,-0.12821,0.0001,8.94398]
[1778830357489,48.73,80800.32,0.0,-0.12824,0.0001,8.94517]
[1778830362525,48.73,80794.41,0.0,-0.12883,0.0001,8.97341]
[1778830367560,48.73,80793.51,0.0,-0.12892,0.0001,8.97772]
[1778830371589,48.73,80785.98,0.0,-0.12969,0.0001,9.01361]
[1778830376623,48.73,80785.14,0.0,-0.12977,0.0001,9.01738]
[1778830381727,48.73,80779.38,0.0,-0.13035,0.0001,9.04467]
[1778830387245,48.73,80783.84,0.0,-0.12989,0.0001,9.02298]
[1778830392736,48.72,80781.27,0.0,-0.13014,0.0001,9.035]
[1778830394075,48.72,80776.55,0.0,-0.13062,0.0001,9.05752]
[1778830394343,48.72,80776.55,0.0,-0.13062,0.0001,9.05752]
[1778830394459,48.72,80776.55,0.0,-0.13062,0.0001,9.05752]
[1778830394462,48.72,80776.55,0.0,-0.13062,0.0001,9.05752]
[1778830394754,48.72,80776.28,0.0,-0.13065,0.0001,9.05873]
[1778830396764,48.72,80767.7,0.0,-0.13152,0.0001,9.09958]
[1778830401799,48.72,80770.25,0.0,-0.13124,0.0001,9.08653]
[1778830402102,48.72,80770.25,0.0,-0.13124,0.0001,9.08653]
[1778830402319,48.72,80770.25,0.0,-0.13124,0.0001,9.08653]
[1778830402806,48.72,80771.66,0.0,-0.1311,0.0001,9.07966]
[1778830404748,48.72,80775.05,0.0,-0.13075,0.0001,9.06334]
[1778830404757,48.72,80775.05,0.0,-0.13075,0.0001,9.06334]
[1778830404835,48.72,80777.22,0.0,-0.13052,0.0001,9.05287]
[1778830407499,48.72,80778.34,0.0,-0.13041,0.0001,9.04735]
[1778830409457,48.72,80772.7,0.0,-0.13098,0.0001,9.0741]
[1778830412553,48.72,80771.29,0.0,-0.13112,0.0001,9.08058]
[1778830412966,48.71,80773.44,0.0,-0.13081,0.0001,9.06328]
[1778830413102,48.71,80773.44,0.0,-0.13081,0.0001,9.06328]
[1778830413857,48.71,80765.37,0.0,-0.13164,0.0001,9.10181]
[1778830414889,48.71,80763.68,0.0,-0.13181,0.0001,9.10992]
[1778830414912,48.71,80763.68,0.0,-0.13181,0.0001,9.10992]
[1778830414976,48.71,80762.75,0.0,-0.13191,0.0001,9.11437]
[1778830419972,48.71,80758.36,0.0,-0.13236,0.0001,9.13536]
[1778830420064,48.71,80758.36,0.0,-0.13236,0.0001,9.13536]
[1778830420095,48.71,80757.54,0.0,-0.13244,0.0001,9.13926]
[1778830425071,48.71,80757.86,0.0,-0.13241,0.0001,9.13763]
[1778830425080,48.71,80757.86,0.0,-0.13241,0.0001,9.13763]
[1778830427674,48.71,80756.18,0.0,-0.13258,0.0001,9.14561]
[1778830427754,48.71,80756.18,0.0,-0.13258,0.0001,9.14561]
[1778830427826,48.71,80758.27,0.0,-0.13236,0.0001,9.13554]
[1778830430857,48.71,80757.42,0.0,-0.13245,0.0001,9.13958]
[1778830433017,48.71,80766.56,0.0,-0.1315,0.0001,9.09521]
[1778830438052,48.71,80770.18,0.0,-0.13111,0.0001,9.07724]
[1778830441500,48.71,80767.62,0.0,-0.13137,0.0001,9.0892]
[1778830447116,48.7,80758.79,0.0,-0.13226,0.0001,9.13049]
[1778830451063,48.7,80756.97,0.0,-0.13243,0.0001,9.13855]
[1778830453298,48.7,80757.77,0.0,-0.13234,0.0001,9.13426]
[1778830459200,48.69,80752.04,0.0,-0.13289,0.0001,9.16004]
[1778830464233,48.67,80747.13,0.0,-0.13333,0.0001,9.18012]
[1778830469815,48.67,80742.88,0.0,-0.13375,0.0001,9.19948]
[1778830474690,48.66,80742.19,0.0,-0.13371,0.0001,9.19454]
[1778830480346,48.66,80748.94,0.0,-0.13298,0.0001,9.16049]
[1778830485380,48.65,80749.26,0.0,-0.13293,0.0001,9.15817]
[1778830486801,48.65,80749.34,0.0,-0.13291,0.0001,9.15758]
[1778830486973,48.65,80750.05,0.0,-0.13284,0.0001,9.15397]
[1778830487395,48.65,80750.05,0.0,-0.13283,0.0001,9.15376]
[1778830492431,48.65,80749.32,0.0,-0.13289,0.0001,9.15623]
[1778830496459,48.64,80757.41,0.0,-0.13203,0.0001,9.11658]
[1778830500206,48.64,80760.56,0.0,-0.1317,0.0001,9.10105]
[1778830500297,48.64,80760.56,0.0,-0.1317,0.0001,9.10105]
[1778830500486,48.64,80769.28,0.0,-0.1308,0.0001,9.05913]
[1778830502043,48.64,80775.72,0.0,-0.13014,0.0001,9.02821]
[1778830502500,48.64,80776.1,0.0,-0.1301,0.0001,9.02634]
[1778830504705,48.64,80784.72,0.0,-0.12922,0.0001,8.98506]
[1778830509730,48.64,80785.04,0.0,-0.12919,0.0001,8.98365]
[1778830513770,48.64,80783.68,0.0,-0.12933,0.0001,8.99026]
[1778830513871,48.64,80783.68,0.0,-0.12933,0.0001,8.99026]
[1778830513883,48.64,80784.4,0.0,-0.12926,0.0001,8.98686]
[1778830515918,48.64,80784.4,0.0,-0.12926,0.0001,8.98687]
[1778830517955,48.64,80784.92,0.0,-0.1292,0.0001,8.98398]
[1778830520005,48.64,80784.83,0.0,-0.12921,0.0001,8.98444]
[1778830520877,48.64,80792.93,0.0,-0.12839,0.0001,8.94572]
[1778830521298,48.64,80792.93,0.0,-0.12839,0.0001,8.94572]
[1778830522071,48.64,80798.69,0.0,-0.12781,0.0001,8.91824]
[1778830522260,48.64,80798.69,0.0,-0.12781,0.0001,8.91824]
[1778830522925,48.64,80801.26,0.0,-0.12755,0.0001,8.90604]
[1778830527269,48.64,80803.83,0.0,-0.12728,0.0001,8.89328]
[1778830527276,48.64,80803.83,0.0,-0.12728,0.0001,8.89328]
[1778830532281,48.63,80805.03,0.0,-0.12707,0.0001,8.8801]
[1778830532291,48.63,80805.03,0.0,-0.12707,0.0001,8.8801]
[1778830537296,48.63,80797.34,0.0,-0.12782,0.0001,8.91576]
[1778830537307,48.63,80797.34,0.0,-0.12782,0.0001,8.91576]
[1778830542312,48.63,80790.85,0.0,-0.12846,0.0001,8.94604]
[1778830542316,48.63,80790.85,0.0,-0.12846,0.0001,8.94604]
[1778830542322,48.63,80790.85,0.0,-0.12846,0.0001,8.94604]
[1778830542675,48.63,80790.85,0.0,-0.12846,0.0001,8.94604]
[1778830544202,48.63,80789.45,0.0,-0.12861,0.0001,8.95279]
[1778830548854,48.63,80784.33,0.0,-0.12913,0.0001,8.97734]
[1778830553860,48.63,80779.75,0.0,-0.12959,0.0001,8.99923]
[1778830553868,48.63,80779.75,0.0,-0.12959,0.0001,8.99923]
[1778830556433,48.63,80777.84,0.0,-0.12979,0.0001,9.00827]
[1778830557104,48.63,80777.84,0.0,-0.12979,0.0001,9.00827]
[1778830559156,48.63,80776.98,0.0,-0.12987,0.0001,9.01224]
[1778830561229,48.63,80777.53,0.0,-0.12981,0.0001,9.00953]
[1778830563282,48.63,80777.41,0.0,-0.12982,0.0001,9.01006]
[1778830565336,48.63,80776.75,0.0,-0.12989,0.0001,9.01311]
[1778830567406,48.62,80775.9,0.0,-0.12997,0.0001,9.01709]
[1778830569455,48.62,80775.63,0.0,-0.13,0.0001,9.01833]
[1778830571526,48.62,80775.72,0.0,-0.12999,0.0001,9.01776]
[1778830573597,48.62,80775.34,0.0,-0.13002,0.0001,9.01947]
[1778830575642,48.62,80775.78,0.0,-0.12998,0.0001,9.01731]
[1778830577708,48.62,80776.65,0.0,-0.12989,0.0001,9.01295]
[1778830579765,48.62,80772.97,0.0,-0.13026,0.0001,9.03044]
[1778830579779,48.62,80772.97,0.0,-0.13026,0.0001,9.03044]
[1778830579846,48.62,80771.92,0.0,-0.13037,0.0001,9.03547]
[1778830584784,48.62,80770.34,0.0,-0.13052,0.0001,9.04264]
[1778830584796,48.62,80770.34,0.0,-0.13052,0.0001,9.04264]
[1778830584844,48.62,80770.34,0.0,-0.13052,0.0001,9.04264]
[1778830585957,48.62,80772.49,0.0,-0.1303,0.0001,9.03223]
[1778830586016,48.62,80772.49,0.0,-0.1303,0.0001,9.03223]
[1778830588016,48.62,80771.17,0.0,-0.13043,0.0001,9.03831]
[1778830590076,48.61,80772.66,0.0,-0.13021,0.0001,9.02825]
[1778830595083,48.58,80775.8,0.0,-0.12971,0.0001,9.0011]
[1778830595091,48.58,80775.8,0.0,-0.12971,0.0001,9.0011]
[1778830595092,48.58,80775.8,0.0,-0.12971,0.0001,9.0011]
[1778830596252,48.58,80774.65,0.0,-0.12982,0.0001,9.00649]
[1778830601257,48.58,80774.5,0.0,-0.12982,0.0001,9.00658]
[1778830601267,48.58,80774.5,0.0,-0.12982,0.0001,9.00658]
[1778830602453,48.58,80774.89,0.0,-0.12978,0.0001,9.00456]
[1778830604495,48.58,80774.7,0.0,-0.12979,0.0001,9.00503]
[1778830606554,48.58,80775.15,0.0,-0.12974,0.0001,9.00257]
[1778830608629,48.58,80775.42,0.0,-0.12971,0.0001,9.00112]
[1778830613680,48.56,80771.36,0.0,-0.13007,0.0001,9.01799]
[1778830618730,48.55,80766.74,0.0,-0.13048,0.0001,9.03719]
[1778830620662,48.53,80764.83,0.0,-0.13058,0.0001,9.04174]
[1778830620749,48.53,80765.19,0.0,-0.13054,0.0001,9.04002]
[1778830623346,48.52,80757.84,0.0,-0.13124,0.0001,9.07264]
[1778830628381,48.51,80754.32,0.0,-0.13158,0.0001,9.08822]
[1778830633416,48.51,80747.88,0.0,-0.13221,0.0001,9.11794]
[1778830637848,48.5,80738.52,0.0,-0.13316,0.0001,9.16188]
[1778830642478,48.5,80745.88,0.0,-0.13236,0.0001,9.12477]
[1778830648521,48.49,80748.45,0.0,-0.13206,0.0001,9.11081]
[1778830651415,48.49,80747.71,0.0,-0.13213,0.0001,9.11386]
[1778830651470,48.49,80747.71,0.0,-0.13213,0.0001,9.11386]
[1778830651812,48.49,80747.71,0.0,-0.13213,0.0001,9.11386]
[1778830651876,48.49,80747.71,0.0,-0.13213,0.0001,9.11386]
[1778830651921,48.49,80753.05,0.0,-0.13149,0.0001,9.081]
[1778830655916,48.48,80753.94,0.0,-0.13139,0.0001,9.07605]
[1778830655981,48.48,80753.94,0.0,-0.13139,0.0001,9.07605]
[1778830660999,48.48,80753.72,0.0,-0.13139,0.0001,9.07609]
[1778830662084,48.48,80753.59,0.0,-0.1314,0.0001,9.07652]
[1778830662167,48.48,80753.59,0.0,-0.13139,0.0001,9.07633]
[1778830666181,48.47,80750.39,0.0,-0.1317,0.0001,9.09074]
[1778830666215,48.47,80750.39,0.0,-0.1317,0.0001,9.09074]
[1778830668249,48.47,80750.12,0.0,-0.13173,0.0001,9.09184]
[1778830668297,48.47,80750.12,0.0,-0.13173,0.0001,9.09184]
[1778830672357,48.44,80751.35,0.0,-0.13147,0.0001,9.07974]
[1778830672403,48.44,80751.35,0.0,-0.13147,0.0001,9.07974]
[1778830674404,48.44,80751.14,0.0,-0.13149,0.0001,9.08057]
[1778830674537,48.44,80751.14,0.0,-0.13149,0.0001,9.08057]
[1778830676482,48.44,80750.26,0.0,-0.13157,0.0001,9.08423]
[1778830676545,48.44,80750.26,0.0,-0.13157,0.0001,9.08423]
[1778830678543,48.44,80745.91,0.0,-0.132,0.0001,9.10438]
[1778830678626,48.44,80745.91,0.0,-0.132,0.0001,9.10438]
[1778830678921,48.44,80745.91,0.0,-0.132,0.0001,9.10438]
[1778830680588,48.43,80750.33,0.0,-0.13152,0.0001,9.08205]
[1778830680590,48.43,80750.33,0.0,-0.13152,0.0001,9.08205]
[1778830680599,48.43,80750.33,0.0,-0.13152,0.0001,9.08205]
[1778830681042,48.43,80750.49,0.0,-0.1315,0.0001,9.08128]
[1778830683048,48.43,80760.95,0.0,-0.13041,0.0001,9.03037]
[1778830685603,48.43,80760.36,0.0,-0.13046,0.0001,9.03254]
[1778830685610,48.43,80760.36,0.0,-0.13046,0.0001,9.03254]
[1778830690614,48.42,80757.53,0.0,-0.1307,0.0001,9.04387]
[1778830690624,48.42,80757.53,0.0,-0.1307,0.0001,9.04387]
[1778830695630,48.41,80758.96,0.0,-0.1305,0.0001,9.0345]
[1778830695639,48.41,80758.96,0.0,-0.1305,0.0001,9.0345]
[1778830697672,48.4,80754.61,0.0,-0.13093,0.0001,9.05429]
[1778830699072,48.4,80750.69,0.0,-0.13133,0.0001,9.07317]
[1778830703190,48.39,80744.14,0.0,-0.13197,0.0001,9.10294]
[1778830705225,48.39,80744.88,0.0,-0.13189,0.0001,9.09898]
[1778830710230,48.38,80746.1,0.0,-0.13172,0.0001,9.0912]
[1778830710237,48.38,80746.1,0.0,-0.13172,0.0001,9.0912]
[1778830710240,48.38,80746.1,0.0,-0.13172,0.0001,9.0912]
[1778830711399,48.38,80745.49,0.0,-0.13178,0.0001,9.09377]
[1778830716406,48.37,80746.44,0.0,-0.13155,0.0001,9.0801]
[1778830716415,48.37,80746.44,0.0,-0.13155,0.0001,9.0801]
[1778830721422,48.37,80745.11,0.0,-0.13165,0.0001,9.08474]
[1778830721432,48.37,80745.11,0.0,-0.13165,0.0001,9.08474]
[1778830726438,48.36,80744.66,0.0,-0.13167,0.0001,9.08549]
[1778830726448,48.36,80744.66,0.0,-0.13167,0.0001,9.08549]
[1778830731454,48.36,80744.79,0.0,-0.13164,0.0001,9.08417]
[1778830731466,48.36,80744.79,0.0,-0.13164,0.0001,9.08417]
[1778830736475,48.34,80743.52,0.0,-0.13171,0.0001,9.08718]
[1778830741481,48.34,80746.46,0.0,-0.13137,0.0001,9.0713]
[1778830741492,48.34,80746.46,0.0,-0.13137,0.0001,9.0713]
[1778830746499,48.33,80743.1,0.0,-0.13168,0.0001,9.08587]
[1778830746511,48.33,80743.1,0.0,-0.13168,0.0001,9.08587]
[1778830751517,48.32,80742.98,0.0,-0.13167,0.0001,9.08515]
[1778830751527,48.32,80742.98,0.0,-0.13167,0.0001,9.08515]
[1778830756532,48.32,80741.71,0.0,-0.13176,0.0001,9.0896]
[1778830756542,48.32,80741.71,0.0,-0.13176,0.0001,9.0896]
[1778830761548,48.31,80741.01,0.0,-0.13179,0.0001,9.09091]
[1778830761552,48.31,80741.01,0.0,-0.13179,0.0001,9.09091]
[1778830766560,48.3,80737.35,0.0,-0.13213,0.0001,9.10642]
[1778830766571,48.3,80737.35,0.0,-0.13213,0.0001,9.10642]
[1778830771580,48.28,80740.12,0.0,-0.13178,0.0001,9.09023]
[1778830771591,48.28,80740.12,0.0,-0.13178,0.0001,9.09023]
[1778830776598,48.28,80743.25,0.0,-0.13134,0.0001,9.06659]
[1778830776611,48.28,80743.25,0.0,-0.13134,0.0001,9.06659]
[1778830781615,48.27,80748.95,0.0,-0.1307,0.0001,9.03677]
[1778830781624,48.27,80748.95,0.0,-0.1307,0.0001,9.03677]
[1778830783249,48.27,80747.74,0.0,-0.13082,0.0001,9.04217]
[1778830783295,48.26,80747.74,0.0,-0.13081,0.0001,9.04172]
[1778830788502,48.25,80746.52,0.0,-0.13088,0.0001,9.04494]
[1778830793536,48.24,80744.47,0.0,-0.13105,0.0001,9.05259]
[1778830799580,48.23,80746.63,0.0,-0.13077,0.0001,9.03944]
[1778830804619,48.22,80744.4,0.0,-0.13096,0.0001,9.04844]
[1778830810742,48.21,80738.36,0.0,-0.13153,0.0001,9.0748]
[1778830816337,48.2,80732.76,0.0,-0.13204,0.0001,9.09873]
[1778830821737,48.18,80734.96,0.0,-0.13175,0.0001,9.08487]
[1778830826769,48.17,80736.42,0.0,-0.13154,0.0001,9.07517]
[1778830831805,48.16,80738.8,0.0,-0.13116,0.0001,9.05415]
[1778830836839,48.15,80737.67,0.0,-0.13122,0.0001,9.05708]
[1778830841874,48.14,80744.15,0.0,-0.1305,0.0001,9.02326]
[1778830846909,48.13,80738.89,0.0,-0.131,0.0001,9.04646]
[1778830851944,48.12,80742.57,0.0,-0.13057,0.0001,9.02635]
[1778830856979,48.11,80741.34,0.0,-0.13065,0.0001,9.03011]
[1778830862013,48.1,80741.83,0.0,-0.13055,0.0001,9.02557]
[1778830867049,48.09,80739.79,0.0,-0.13072,0.0001,9.0333]
[1778830872084,48.08,80733.36,0.0,-0.13134,0.0001,9.06219]
[1778830877118,48.07,80731.55,0.0,-0.13148,0.0001,9.06862]
[1778830880143,48.06,80724.68,0.0,-0.13216,0.0001,9.10046]
[1778830885177,48.05,80726.94,0.0,-0.13187,0.0001,9.08691]
[1778830890212,48.04,80719.88,0.0,-0.13256,0.0001,9.1187]
[1778830895248,48.03,80717.37,0.0,-0.13269,0.00011,9.1214]
[1778830900292,48.02,80715.93,0.0,-0.13279,0.00011,9.12584]
[1778830904928,48.01,80708.93,0.0,-0.13347,0.00011,9.15747]
[1778830910352,48.0,80703.72,0.0,-0.13396,0.00011,9.17993]
[1778830915834,47.99,80704.93,0.0,-0.13379,0.00011,9.17204]
[1778830921430,47.97,80700.06,0.0,-0.13423,0.00011,9.19217]
[1778830923355,47.97,80700.06,0.0,-0.13423,0.00011,9.19217]
[1778830926695,47.97,80697.83,0.0,-0.13445,0.00011,9.20222]
[1778830927301,47.97,80699.13,0.0,-0.1343,0.00011,9.19536]
[1778830932310,47.96,80697.5,0.0,-0.13445,0.00011,9.20219]
[1778830933270,47.96,80704.68,0.0,-0.13368,0.00011,9.16689]
[1778830937317,47.96,80712.02,0.0,-0.1329,0.00011,9.13059]
[1778830939390,47.96,80721.04,0.0,-0.13194,0.0001,9.08637]
[1778830944420,47.95,80723.36,0.0,-0.13168,0.0001,9.07437]
[1778830949426,47.95,80722.06,0.0,-0.1318,0.0001,9.07968]
[1778830953472,47.95,80727.83,0.0,-0.13112,0.0001,9.04477]
[1778830958306,47.95,80737.83,0.0,-0.13007,0.0001,8.99573]
[1778830963333,47.95,80740.58,0.0,-0.12977,0.0001,8.98201]
[1778830968376,47.94,80740.43,0.0,-0.12978,0.0001,8.98241]
[1778830973423,47.95,80735.49,0.0,-0.1303,0.0001,9.00671]
[1778830978459,47.95,80729.81,0.0,-0.1309,0.0001,9.03479]
[1778830983483,47.95,80728.44,0.0,-0.13105,0.0001,9.04178]
[1778830988487,47.95,80734.84,0.0,-0.1304,0.0001,9.01111]
[1778830993520,47.95,80736.79,0.0,-0.1302,0.0001,9.00216]
[1778830997361,47.95,80745.12,0.0,-0.12935,0.0001,8.96205]
[1778831002381,47.96,80744.42,0.0,-0.12944,0.0001,8.96626]
[1778831007436,47.96,80743.14,0.0,-0.12959,0.0001,8.97324]
[1778831008973,47.96,80743.14,0.0,-0.12959,0.0001,8.97353]
[1778831009208,47.96,80743.14,0.0,-0.12959,0.0001,8.97353]
[1778831009416,47.96,80758.92,0.0,-0.12796,0.0001,8.89699]
[1778831009874,47.96,80758.92,0.0,-0.12796,0.0001,8.89699]
[1778831010397,47.96,80781.14,0.0,-0.1257,0.0001,8.78938]
[1778831011386,47.96,80793.26,0.0,-0.12439,0.0001,8.72378]
[1778831014215,47.96,80794.8,0.0,-0.12423,0.0001,8.71621]
[1778831014225,47.96,80794.8,0.0,-0.12423,0.0001,8.71621]
[1778831016691,47.96,80792.77,0.0,-0.12444,0.0001,8.72614]
[1778831017098,47.96,80792.77,0.0,-0.12444,0.0001,8.72614]
[1778831018276,47.96,80792.77,0.0,-0.12444,0.0001,8.72614]
[1778831018425,47.96,80794.87,0.0,-0.12423,0.0001,8.71608]
[1778831024147,47.96,80798.82,0.0,-0.12384,0.0001,8.69732]
[1778831029185,47.96,80801.17,0.0,-0.12361,0.0001,8.68627]
[1778831035260,47.97,80806.48,0.0,-0.12309,0.0001,8.66097]
[1778831041272,47.97,80804.53,0.0,-0.12329,0.0001,8.67096]
[1778831041949,47.97,80804.53,0.0,-0.12329,0.0001,8.67096]
[1778831043282,47.97,80790.76,0.0,-0.12468,0.0001,8.73744]
[1778831044192,47.97,80790.76,0.0,-0.12468,0.0001,8.73744]
[1778831049326,47.97,80789.63,0.0,-0.12478,0.0001,8.74258]
[1778831054359,47.97,80789.99,0.0,-0.12474,0.0001,8.74055]
[1778831054983,47.97,80789.99,0.0,-0.12474,0.0001,8.74055]
[1778831060403,47.96,80782.31,0.0,-0.1255,0.0001,8.77704]
[1778831067201,47.96,80780.68,0.0,-0.12566,0.0001,8.78439]
[1778831070856,47.96,80780.52,0.0,-0.12565,0.0001,8.78416]
[1778831075968,47.95,80782.0,0.0,-0.12541,0.0001,8.7694]
[1778831081126,47.95,80782.48,0.0,-0.12535,0.0001,8.76651]
[1778831086587,47.95,80783.16,0.0,-0.12526,0.0001,8.76224]
[1778831091621,47.94,80782.3,0.0,-0.12533,0.0001,8.76566]
[1778831096656,47.94,80782.07,0.0,-0.12534,0.0001,8.76603]
[1778831101691,47.94,80776.81,0.0,-0.12586,0.0001,8.79063]
[1778831105719,47.93,80769.84,0.0,-0.12655,0.0001,8.8235]
[1778831111127,47.93,80766.28,0.0,-0.12689,0.0001,8.83987]
[1778831114011,47.93,80764.7,0.0,-0.12704,0.0001,8.84686]
[1778831114268,47.93,80764.7,0.0,-0.12704,0.0001,8.84686]
[1778831115506,47.93,80756.98,0.0,-0.12782,0.0001,8.88383]
[1778831116511,47.93,80756.98,0.0,-0.12782,0.0001,8.88383]
[1778831122573,47.92,80753.76,0.0,-0.12812,0.0001,8.89783]
[1778831127990,47.91,80753.7,0.0,-0.12809,0.0001,8.89652]
[1778831136942,47.9,80754.34,0.0,-0.1279,0.0001,8.88407]
[1778831141977,47.9,80754.92,0.0,-0.12781,0.0001,8.88016]
[1778831146040,47.89,80765.26,0.0,-0.12675,0.0001,8.82958]
[1778831151096,47.89,80764.15,0.0,-0.12684,0.0001,8.83387]
[1778831157507,47.89,80762.77,0.0,-0.12696,0.0001,8.83981]
[1778831162551,47.88,80765.9,0.0,-0.12663,0.0001,8.8239]
[1778831168181,47.88,80770.13,0.0,-0.12618,0.0001,8.80267]
[1778831174223,47.88,80769.31,0.0,-0.12625,0.0001,8.80603]
[1778831179258,47.88,80769.82,0.0,-0.12619,0.0001,8.80302]
[1778831184293,47.87,80772.04,0.0,-0.12595,0.0001,8.79173]
[1778831189331,47.87,80772.35,0.0,-0.12591,0.0001,8.78969]
[1778831194366,47.87,80770.17,0.0,-0.12604,0.0001,8.79277]
[1778831199401,47.87,80766.97,0.0,-0.12635,0.0001,8.80758]
[1778831204436,47.86,80770.74,0.0,-0.12595,0.0001,8.78863]
[1778831209472,47.86,80773.72,0.0,-0.12564,0.0001,8.77369]
[1778831214506,47.86,80772.02,0.0,-0.1258,0.0001,8.7815]
[1778831219540,47.86,80770.16,0.0,-0.12598,0.0001,8.79002]
[1778831220320,47.86,80770.16,0.0,-0.12598,0.0001,8.79002]
[1778831225583,47.85,80763.61,0.0,-0.12664,0.0001,8.82102]
[1778831226590,47.85,80756.28,0.0,-0.12738,0.0001,8.85645]
[1778831232632,47.85,80758.24,0.0,-0.12716,0.0001,8.84581]
[1778831238675,47.84,80757.92,0.0,-0.12717,0.0001,8.84629]
[1778831244718,47.84,80757.64,0.0,-0.12718,0.0001,8.84664]
[1778831249753,47.84,80757.27,0.0,-0.1272,0.0001,8.84762]
[1778831252774,47.83,80745.1,0.0,-0.12836,0.0001,8.89926]
[1778831257809,47.83,80745.46,0.0,-0.1283,0.0001,8.89642]
[1778831263851,47.82,80745.75,0.0,-0.12825,0.0001,8.89382]
[1778831268892,47.82,80748.05,0.0,-0.12799,0.0001,8.88173]
[1778831273927,47.82,80750.11,0.0,-0.12776,0.0001,8.87089]
[1778831278958,47.81,80752.7,0.0,-0.12748,0.0001,8.85753]
[1778831283994,47.81,80754.07,0.0,-0.12732,0.0001,8.85016]
[1778831289028,47.81,80754.25,0.0,-0.12729,0.0001,8.8486]
[1778831294263,47.8,80752.3,0.0,-0.12748,0.0001,8.85739]
[1778831300106,47.8,80753.08,0.0,-0.12738,0.0001,8.85274]
[1778831305140,47.8,80752.02,0.0,-0.12747,0.0001,8.85718]
[1778831310176,47.79,80754.62,0.0,-0.12719,0.0001,8.84387]
[1778831315212,47.79,80750.96,0.0,-0.12748,0.0001,8.85415]
[1778831320247,47.79,80748.04,0.0,-0.12776,0.0001,8.86755]
[1778831321782,47.79,80748.04,0.0,-0.12776,0.0001,8.86755]
[1778831323546,47.79,80749.88,0.0,-0.12756,0.0001,8.85817]
[1778831329310,47.78,80753.4,0.0,-0.12718,0.0001,8.84019]
[1778831335360,47.78,80754.01,0.0,-0.1271,0.0001,8.83643]
[1778831340395,47.78,80755.14,0.0,-0.12697,0.0001,8.83018]
[1778831343614,47.78,80755.5,0.0,-0.12693,0.0001,8.82813]
[1778831346437,47.77,80771.59,0.0,-0.12527,0.0001,8.74949]
[1778831347589,47.77,80778.93,0.0,-0.12452,0.0001,8.71367]
[1778831351248,47.77,80786.1,0.0,-0.12379,0.0001,8.67857]
[1778831356506,47.77,80780.27,0.0,-0.12438,0.0001,8.70698]
[1778831358692,47.77,80790.64,0.0,-0.12334,0.0001,8.65678]
[1778831360535,47.77,80798.17,0.0,-0.12258,0.0001,8.62044]
[1778831365569,47.77,80798.09,0.0,-0.1226,0.0001,8.62125]
[1778831368835,47.77,80807.85,0.0,-0.12163,0.0001,8.57417]
[1778831374632,47.77,80805.85,0.0,-0.12174,0.0001,8.57648]
[1778831380675,47.77,80804.83,0.0,-0.12183,0.0001,8.58081]
[1778831385710,47.77,80799.95,0.0,-0.1223,0.0001,8.60367]
[1778831390747,47.76,80796.11,0.0,-0.12267,0.0001,8.62136]
[1778831395783,47.76,80799.02,0.0,-0.12235,0.0001,8.60629]
[1778831397797,47.76,80810.43,0.0,-0.12121,0.0001,8.55086]
[1778831402832,47.75,80809.97,0.0,-0.12124,0.0001,8.55248]
[1778831407866,47.75,80807.97,0.0,-0.12143,0.0001,8.56162]
[1778831413911,47.75,80807.33,0.0,-0.12149,0.0001,8.56419]
[1778831418947,47.75,80807.3,0.0,-0.12148,0.0001,8.5639]
[1778831423979,47.75,80807.85,0.0,-0.12142,0.0001,8.56077]
[1778831429016,47.75,80810.39,0.0,-0.12117,0.0001,8.54888]
[1778831434051,47.75,80809.3,0.0,-0.1212,0.0001,8.54737]
[1778831435640,47.75,80809.3,0.0,-0.1212,0.0001,8.54737]
[1778831435681,47.75,80809.3,0.0,-0.1212,0.0001,8.54737]
[1778831435782,47.75,80808.25,0.0,-0.1213,0.0001,8.55223]
[1778831439107,47.75,80808.95,0.0,-0.12122,0.0001,8.54846]
[1778831439182,47.75,80808.95,0.0,-0.12122,0.0001,8.54846]
[1778831439185,47.74,80812.05,0.0,-0.12091,0.0001,8.53322]
[1778831442705,47.74,80819.5,0.0,-0.12015,0.0001,8.49623]
[1778831448154,47.74,80819.3,0.0,-0.12015,0.0001,8.49606]
[1778831453189,47.73,80823.47,0.0,-0.11972,0.0001,8.47491]
[1778831458225,47.73,80825.37,0.0,-0.11951,0.0001,8.4648]
[1778831461316,47.72,80816.8,0.0,-0.12034,0.0001,8.50552]
[1778831464796,47.72,80804.74,0.0,-0.12152,0.0001,8.56267]
[1778831468580,47.72,80800.84,0.0,-0.1219,0.0001,8.5812]
[1778831468594,47.72,80800.84,0.0,-0.1219,0.0001,8.5812]
[1778831468661,47.72,80800.84,0.0,-0.1219,0.0001,8.5812]
[1778831471707,47.72,80814.99,0.0,-0.12048,0.0001,8.51189]
[1778831472499,47.72,80814.99,0.0,-0.12048,0.0001,8.51189]
[1778831472542,47.72,80814.99,0.0,-0.12048,0.0001,8.51189]
[1778831478368,47.71,80813.78,0.0,-0.12056,0.0001,8.51616]
[1778831483399,47.7,80810.59,0.0,-0.12085,0.0001,8.53015]
[1778831488434,47.7,80811.95,0.0,-0.12068,0.0001,8.52177]
[1778831493469,47.69,80814.65,0.0,-0.1203,0.0001,8.50042]
[1778831498504,47.68,80816.68,0.0,-0.12008,0.0001,8.48932]
[1778831503539,47.68,80816.34,0.0,-0.12009,0.0001,8.48967]
[1778831508617,47.67,80815.36,0.0,-0.12016,0.0001,8.49335]
[1778831508634,47.67,80804.72,0.0,-0.12121,0.0001,8.54443]
[1778831511298,47.67,80804.49,0.0,-0.12122,0.0001,8.54487]
[1778831511804,47.67,80804.49,0.0,-0.12122,0.0001,8.54487]
[1778831511905,47.67,80817.89,0.0,-0.11988,0.0001,8.47981]
[1778831517639,47.66,80823.12,0.0,-0.11934,0.0001,8.45318]
[1778831520488,47.66,80823.07,0.0,-0.11934,0.0001,8.45302]
[1778831520757,47.66,80823.07,0.0,-0.11934,0.0001,8.45302]
[1778831520963,47.66,80831.02,0.0,-0.11855,0.0001,8.41452]
[1778831522843,47.66,80833.81,0.0,-0.11827,0.0001,8.40091]
[1778831522856,47.66,80833.81,0.0,-0.11827,0.0001,8.40091]
[1778831522868,47.66,80833.93,0.0,-0.11826,0.0001,8.40019]
[1778831524893,47.66,80833.93,0.0,-0.11826,0.0001,8.40006]
[1778831524941,47.66,80833.16,0.0,-0.11833,0.0001,8.40364]
[1778831529029,47.66,80831.43,0.0,-0.11849,0.0001,8.41143]
[1778831529042,47.66,80831.43,0.0,-0.11849,0.0001,8.41143]
[1778831529112,47.66,80831.43,0.0,-0.11849,0.0001,8.41143]
[1778831529722,47.65,80825.45,0.0,-0.11907,0.0001,8.44009]
[1778831531090,47.65,80824.66,0.0,-0.11915,0.0001,8.44371]
[1778831531967,47.65,80824.53,0.0,-0.11916,0.0001,8.44414]
[1778831535203,47.65,80824.18,0.0,-0.11918,0.0001,8.44524]
[1778831535204,47.65,80824.18,0.0,-0.11918,0.0001,8.44524]
[1778831535211,47.65,80824.18,0.0,-0.11918,0.0001,8.44524]
[1778831539328,47.65,80826.77,0.0,-0.11891,0.0001,8.43198]
[1778831539331,47.65,80826.77,0.0,-0.11891,0.0001,8.43198]
[1778831539337,47.65,80826.77,0.0,-0.11891,0.0001,8.43198]
[1778831541405,47.65,80830.05,0.0,-0.11858,0.0001,8.41582]
[1778831541413,47.65,80830.05,0.0,-0.11858,0.0001,8.41582]
[1778831541420,47.65,80830.05,0.0,-0.11858,0.0001,8.41582]
[1778831545834,47.64,80838.71,0.0,-0.11772,0.0001,8.37341]
[1778831550871,47.64,80834.33,0.0,-0.11814,0.0001,8.39398]
[1778831555905,47.64,80831.32,0.0,-0.11834,0.0001,8.40098]
[1778831560944,47.64,80831.21,0.0,-0.11834,0.0001,8.40088]
[1778831565979,47.63,80830.34,0.0,-0.11841,0.0001,8.40447]
[1778831572738,47.63,80829.55,0.0,-0.11848,0.0001,8.40777]
[1778831578063,47.63,80828.61,0.0,-0.11855,0.0001,8.41126]
[1778831583696,47.62,80828.81,0.0,-0.11851,0.0001,8.4095]
[1778831589140,47.62,80827.94,0.0,-0.11859,0.0001,8.41303]
[1778831594684,47.62,80828.74,0.0,-0.11849,0.0001,8.4085]
[1778831597196,47.62,80836.71,0.0,-0.11771,0.0001,8.36976]
[1778831602336,47.62,80835.41,0.0,-0.11783,0.0001,8.37569]
[1778831608274,47.61,80833.64,0.0,-0.11799,0.0001,8.38359]
[1778831613908,47.61,80831.63,0.0,-0.11809,0.0001,8.38579]
[1778831616535,47.61,80824.14,0.0,-0.11882,0.0001,8.42166]
[1778831617661,47.61,80824.14,0.0,-0.11882,0.0001,8.42166]
[1778831617681,47.61,80824.14,0.0,-0.11882,0.0001,8.42166]
[1778831617826,47.61,80821.58,0.0,-0.11907,0.0001,8.43372]
[1778831623608,47.61,80818.23,0.0,-0.11939,0.0001,8.4492]
[1778831626694,47.6,80808.17,0.0,-0.12036,0.0001,8.49684]
[1778831632630,47.6,80807.08,0.0,-0.12045,0.0001,8.50107]
[1778831632658,47.6,80807.08,0.0,-0.12045,0.0001,8.50107]
[1778831637664,47.59,80805.78,0.0,-0.12056,0.0001,8.50621]
[1778831637676,47.59,80805.78,0.0,-0.12056,0.0001,8.50621]
[1778831642077,47.59,80806.47,0.0,-0.12047,0.0001,8.50198]
[1778831642379,47.59,80805.99,0.0,-0.12051,0.0001,8.50408]
[1778831646509,47.58,80801.77,0.0,-0.12091,0.0001,8.52334]
[1778831648561,47.58,80801.97,0.0,-0.12089,0.0001,8.52212]
[1778831653567,47.58,80802.22,0.0,-0.12083,0.0001,8.51942]
[1778831653577,47.58,80802.22,0.0,-0.12083,0.0001,8.51942]
[1778831659266,47.57,80802.59,0.0,-0.12077,0.0001,8.51617]
[1778831660883,47.57,80800.85,0.0,-0.12093,0.0001,8.52435]
[1778831662935,47.57,80797.97,0.0,-0.12121,0.0001,8.53779]
[1778831667941,47.56,80796.1,0.0,-0.12137,0.0001,8.54561]
[1778831672965,47.56,80796.33,0.0,-0.12125,0.0001,8.53638]
[1778831677976,47.55,80794.39,0.0,-0.12142,0.0001,8.54465]
[1778831678311,47.55,80794.39,0.0,-0.12141,0.0001,8.54442]
[1778831679379,47.55,80794.39,0.0,-0.12141,0.0001,8.54442]
[1778831681431,47.55,80792.68,0.0,-0.12157,0.0001,8.55204]
[1778831683501,47.55,80792.44,0.0,-0.12158,0.0001,8.55275]
[1778831687597,47.54,80791.99,0.0,-0.12161,0.0001,8.55403]
[1778831689659,47.54,80790.12,0.0,-0.12179,0.0001,8.56265]
[1778831691713,47.54,80789.71,0.0,-0.12182,0.0001,8.56419]
[1778831693772,47.54,80789.6,0.0,-0.12182,0.0001,8.56426]
[1778831698779,47.53,80791.14,0.0,-0.12165,0.0001,8.55567]
[1778831703790,47.53,80789.22,0.0,-0.12182,0.0001,8.56391]
[1778831706106,47.53,80788.67,0.0,-0.12186,0.0001,8.56609]
[1778831708155,47.52,80789.27,0.0,-0.12179,0.0001,8.56266]
[1778831710209,47.52,80789.13,0.0,-0.12179,0.0001,8.56262]
[1778831712266,47.52,80788.42,0.0,-0.12185,0.0001,8.56562]
[1778831716389,47.51,80787.21,0.0,-0.12196,0.0001,8.57059]
[1778831720518,47.51,80787.07,0.0,-0.12195,0.0001,8.57036]
[1778831722574,47.51,80787.05,0.0,-0.12195,0.0001,8.57001]
[1778831724628,47.51,80788.05,0.0,-0.12184,0.0001,8.56472]
[1778831726230,47.51,80796.19,0.0,-0.12101,0.0001,8.5248]
[1778831728753,47.5,80796.64,0.0,-0.12096,0.0001,8.52229]
[1778831730797,47.5,80796.42,0.0,-0.12098,0.0001,8.52302]
[1778831732308,47.5,80796.9,0.0,-0.12084,0.0001,8.51342]
[1778831732366,47.5,80796.9,0.0,-0.12084,0.0001,8.51342]
[1778831732837,47.5,80796.9,0.0,-0.12084,0.0001,8.51342]
[1778831733156,47.5,80800.02,0.0,-0.12053,0.0001,8.49812]
[1778831734914,47.5,80800.81,0.0,-0.12044,0.0001,8.49413]
[1778831734918,47.5,80800.81,0.0,-0.12044,0.0001,8.49413]
[1778831734923,47.5,80800.81,0.0,-0.12044,0.0001,8.49413]
[1778831734929,47.5,80800.81,0.0,-0.12044,0.0001,8.49413]
[1778831736955,47.5,80800.7,0.0,-0.12045,0.0001,8.49437]
[1778831736960,47.5,80800.7,0.0,-0.12045,0.0001,8.49437]
[1778831737313,47.5,80800.7,0.0,-0.12045,0.0001,8.49422]
[1778831737323,47.5,80800.7,0.0,-0.12045,0.0001,8.49422]
[1778831738999,47.5,80800.01,0.0,-0.12051,0.0001,8.49743]
[1778831739010,47.5,80800.01,0.0,-0.12051,0.0001,8.49743]
[1778831739071,47.5,80800.01,0.0,-0.12051,0.0001,8.49743]
[1778831739185,47.5,80799.91,0.0,-0.12052,0.0001,8.49777]
[1778831741056,47.5,80800.4,0.0,-0.12047,0.0001,8.49525]
[1778831741214,47.5,80799.94,0.0,-0.12051,0.0001,8.49733]
[1778831742327,47.49,80800.38,0.0,-0.12046,0.0001,8.49506]
[1778831742335,47.49,80800.38,0.0,-0.12046,0.0001,8.49506]
[1778831742338,47.49,80800.38,0.0,-0.12046,0.0001,8.49506]
[1778831742354,47.49,80800.38,0.0,-0.12046,0.0001,8.49506]
[1778831743108,47.49,80800.38,0.0,-0.12046,0.0001,8.49506]
[1778831745191,47.49,80800.09,0.0,-0.12049,0.0001,8.49619]
[1778831745217,47.49,80800.09,0.0,-0.12049,0.0001,8.49619]
[1778831745228,47.49,80799.9,0.0,-0.1205,0.0001,8.49697]
[1778831747221,47.49,80802.85,0.0,-0.12021,0.0001,8.48253]
[1778831747241,47.49,80809.74,0.0,-0.11952,0.0001,8.44903]
[1778831747348,47.49,80809.74,0.0,-0.11952,0.0001,8.44903]
[1778831747358,47.49,80809.74,0.0,-0.11952,0.0001,8.44903]
[1778831752363,47.49,80809.24,0.0,-0.11956,0.0001,8.45106]
[1778831752367,47.49,80809.24,0.0,-0.11956,0.0001,8.45106]
[1778831752372,47.49,80809.24,0.0,-0.11956,0.0001,8.45106]
[1778831752378,47.49,80809.24,0.0,-0.11956,0.0001,8.45106]
[1778831752441,47.49,80809.12,0.0,-0.11957,0.0001,8.45164]
[1778831753386,47.49,80809.12,0.0,-0.11957,0.0001,8.45164]
[1778831754179,47.49,80808.98,0.0,-0.11958,0.0001,8.45213]
[1778831757371,47.49,80807.85,0.0,-0.11969,0.0001,8.4573]
[1778831757380,47.49,80807.85,0.0,-0.11969,0.0001,8.4573]
[1778831757381,47.49,80807.85,0.0,-0.11969,0.0001,8.4573]
[1778831757400,47.49,80807.85,0.0,-0.11969,0.0001,8.4573]
[1778831757504,47.49,80807.85,0.0,-0.11969,0.0001,8.4573]
[1778831762386,47.49,80807.79,0.0,-0.11968,0.0001,8.45704]
[1778831762391,47.49,80807.79,0.0,-0.11968,0.0001,8.45704]
[1778831762397,47.49,80807.79,0.0,-0.11968,0.0001,8.45704]
[1778831763672,47.49,80807.79,0.0,-0.11968,0.0001,8.45704]
[1778831767160,47.48,80807.65,0.0,-0.11969,0.0001,8.45726]
[1778831767169,47.48,80807.65,0.0,-0.11969,0.0001,8.45726]
[1778831767173,47.48,80807.65,0.0,-0.11969,0.0001,8.45726]
[1778831767405,47.48,80807.61,0.0,-0.11969,0.0001,8.45733]
[1778831767411,47.48,80807.61,0.0,-0.11969,0.0001,8.45733]
[1778831769399,47.48,80820.21,0.0,-0.11844,0.0001,8.39617]
[1778831772416,47.48,80823.23,0.0,-0.11814,0.0001,8.38155]
[1778831772427,47.48,80823.23,0.0,-0.11814,0.0001,8.38155]
[1778831777432,47.48,80825.46,0.0,-0.11792,0.0001,8.37084]
[1778831777442,47.48,80825.46,0.0,-0.11792,0.0001,8.37084]
[1778831782449,47.48,80822.55,0.0,-0.11821,0.0001,8.38496]
[1778831782460,47.48,80822.55,0.0,-0.11821,0.0001,8.38496]
[1778831787468,47.48,80816.05,0.0,-0.11885,0.0001,8.4163]
[1778831787478,47.48,80816.05,0.0,-0.11885,0.0001,8.4163]
[1778831788356,47.48,80815.43,0.0,-0.11891,0.0001,8.41926]
[1778831788366,47.48,80815.43,0.0,-0.11891,0.0001,8.41926]
[1778831788531,47.48,80815.43,0.0,-0.11891,0.0001,8.41926]
[1778831792483,47.48,80812.83,0.0,-0.11909,0.0001,8.4248]
[1778831792494,47.48,80812.83,0.0,-0.11909,0.0001,8.4248]
[1778831797498,47.48,80810.65,0.0,-0.1193,0.0001,8.43505]
[1778831797508,47.48,80810.65,0.0,-0.1193,0.0001,8.43505]
[1778831802512,47.48,80809.71,0.0,-0.11938,0.0001,8.43931]
[1778831802521,47.48,80809.71,0.0,-0.11938,0.0001,8.43931]
[1778831807529,47.48,80805.85,0.0,-0.11975,0.0001,8.45743]
[1778831807539,47.48,80805.85,0.0,-0.11975,0.0001,8.45743]
[1778831812546,47.47,80801.88,0.0,-0.12014,0.0001,8.47598]
[1778831812557,47.47,80801.88,0.0,-0.12014,0.0001,8.47598]
[1778831817563,47.47,80800.63,0.0,-0.12024,0.0001,8.48121]
[1778831817567,47.47,80800.63,0.0,-0.12024,0.0001,8.48121]
[1778831817573,47.47,80800.63,0.0,-0.12024,0.0001,8.48121]
[1778831822577,47.47,80798.13,0.0,-0.12048,0.0001,8.49264]
[1778831822587,47.47,80798.13,0.0,-0.12048,0.0001,8.49264]
[1778831827595,47.47,80799.87,0.0,-0.12029,0.0001,8.48354]
[1778831827602,47.47,80799.87,0.0,-0.12029,0.0001,8.48354]
[1778831832606,47.46,80794.71,0.0,-0.12079,0.0001,8.50788]
[1778831832618,47.46,80794.71,0.0,-0.12079,0.0001,8.50788]
[1778831837625,47.46,80792.92,0.0,-0.12095,0.0001,8.51567]
[1778831837636,47.46,80792.92,0.0,-0.12095,0.0001,8.51567]
[1778831842641,47.45,80788.81,0.0,-0.12135,0.0001,8.53468]
[1778831842651,47.45,80788.81,0.0,-0.12135,0.0001,8.53468]
[1778831847655,47.45,80785.76,0.0,-0.12163,0.0001,8.5484]
[1778831847664,47.45,80785.76,0.0,-0.12163,0.0001,8.5484]
[1778831852668,47.45,80787.97,0.0,-0.12131,0.0001,8.5297]
[1778831852678,47.45,80787.97,0.0,-0.12131,0.0001,8.5297]
[1778831857682,47.44,80788.34,0.0,-0.12125,0.0001,8.52694]
[1778831857693,47.44,80788.34,0.0,-0.12125,0.0001,8.52694]
[1778831862697,47.44,80789.4,0.0,-0.12113,0.0001,8.52087]
[1778831862708,47.44,80789.4,0.0,-0.12113,0.0001,8.52087]
[1778831867712,47.43,80789.72,0.0,-0.12108,0.0001,8.51843]
[1778831867724,47.43,80789.72,0.0,-0.12108,0.0001,8.51843]
[1778831872729,47.43,80789.84,0.0,-0.12105,0.0001,8.517]
[1778831872739,47.43,80789.84,0.0,-0.12105,0.0001,8.517]
[1778831877744,47.43,80789.0,0.0,-0.12111,0.0001,8.52021]
[1778831877754,47.43,80789.0,0.0,-0.12111,0.0001,8.52021]
[1778831882758,47.42,80789.47,0.0,-0.12105,0.0001,8.51702]
[1778831882768,47.42,80789.47,0.0,-0.12105,0.0001,8.51702]
[1778831887772,47.42,80789.26,0.0,-0.12105,0.0001,8.51717]
[1778831887783,47.42,80789.26,0.0,-0.12105,0.0001,8.51717]
[1778831892789,47.42,80785.98,0.0,-0.12136,0.0001,8.53216]
[1778831892799,47.42,80785.98,0.0,-0.12136,0.0001,8.53216]
[1778831897805,47.41,80784.73,0.0,-0.12147,0.0001,8.53726]
[1778831897815,47.41,80784.73,0.0,-0.12147,0.0001,8.53726]
[1778831902825,47.41,80785.66,0.0,-0.12135,0.0001,8.53178]
[1778831907835,47.4,80786.21,0.0,-0.12128,0.0001,8.5282]
[1778831912845,47.4,80791.82,0.0,-0.12062,0.0001,8.49317]
[1778831917851,47.4,80792.87,0.0,-0.1205,0.0001,8.4875]
[1778831917861,47.4,80792.87,0.0,-0.1205,0.0001,8.4875]
[1778831922867,47.39,80793.49,0.0,-0.12043,0.0001,8.48365]
[1778831922878,47.39,80793.49,0.0,-0.12043,0.0001,8.48365]
[1778831927882,47.39,80793.53,0.0,-0.12041,0.0001,8.48285]
[1778831927892,47.39,80793.53,0.0,-0.12041,0.0001,8.48285]
[1778831932896,47.39,80790.55,0.0,-0.12069,0.0001,8.49646]
[1778831932906,47.39,80790.55,0.0,-0.12069,0.0001,8.49646]
[1778831937911,47.38,80791.41,0.0,-0.12059,0.0001,8.49138]
[1778831937917,47.38,80791.41,0.0,-0.12059,0.0001,8.49138]
[1778831942922,47.38,80792.26,0.0,-0.12048,0.0001,8.48637]
[1778831942932,47.38,80792.26,0.0,-0.12048,0.0001,8.48637]
[1778831947937,47.38,80793.22,0.0,-0.12037,0.0001,8.48083]
[1778831947947,47.38,80793.22,0.0,-0.12037,0.0001,8.48083]
[1778831952952,47.37,80793.51,0.0,-0.12032,0.0001,8.47856]
[1778831952962,47.37,80793.51,0.0,-0.12032,0.0001,8.47856]
[1778831957969,47.37,80793.0,0.0,-0.12036,0.0001,8.48018]
[1778831957979,47.37,80793.0,0.0,-0.12036,0.0001,8.48018]
[1778831960101,47.37,80793.58,0.0,-0.12029,0.0001,8.47702]
[1778831960202,47.37,80793.78,0.0,-0.12027,0.0001,8.47571]
[1778831961303,47.37,80793.78,0.0,-0.12027,0.0001,8.47571]
[1778831966310,47.36,80793.18,0.0,-0.12031,0.0001,8.47796]
[1778831966320,47.36,80793.18,0.0,-0.12031,0.0001,8.47796]
[1778831966320,47.36,80793.18,0.0,-0.12031,0.0001,8.47796]
[1778831971818,47.36,80792.49,0.0,-0.12028,0.0001,8.47331]
[1778831973648,47.36,80791.62,0.0,-0.12036,0.0001,8.47725]
[1778831978657,47.36,80790.65,0.0,-0.12045,0.0001,8.48142]
[1778831983662,47.35,80788.42,0.0,-0.12065,0.0001,8.49144]
[1778831983671,47.35,80788.42,0.0,-0.12065,0.0001,8.49144]
[1778831983903,47.35,80788.42,0.0,-0.12065,0.0001,8.49144]
[1778831988908,47.35,80786.61,0.0,-0.12082,0.0001,8.49956]
[1778831988919,47.35,80786.61,0.0,-0.12082,0.0001,8.49956]
[1778831990051,47.35,80787.67,0.0,-0.12071,0.0001,8.49427]
[1778831992101,47.35,80786.81,0.0,-0.12079,0.0001,8.4982]
[1778831992313,47.35,80785.27,0.0,-0.12095,0.0001,8.50556]
[1778831995058,47.35,80785.27,0.0,-0.12094,0.0001,8.50543]
[1778831995068,47.35,80785.27,0.0,-0.12094,0.0001,8.50543]
[1778831997109,47.35,80785.21,0.0,-0.12095,0.0001,8.50581]
[1778831997116,47.35,80785.21,0.0,-0.12095,0.0001,8.50581]
[1778832000073,47.35,80781.93,0.0,-0.12128,0.0001,8.52193]
[1778832000084,47.35,80781.93,0.0,-0.12128,0.0001,8.52193]
[1778832001487,47.35,80781.16,0.0,-0.12136,0.0001,8.52571]
[1778832003000,47.35,80817.17,0.0,-0.11777,0.0001,8.35084]
[1778832000101,47.35,80817.17,0.0,-0.11777,0.0001,8.35084]
[1778832013104,47.35,80817.17,0.0,-0.11777,0.0001,8.35084]
[1778832013160,47.35,80801.59,0.0,-0.11932,0.0001,8.42638]
[1778832014193,47.35,80801.59,0.0,-0.11932,0.0001,8.42638]
[1778832014246,47.35,80763.58,0.0,-0.12314,0.0001,8.61142]
[1778832020210,47.35,80774.42,0.0,-0.12204,0.0001,8.55854]
[1778832025247,47.35,80781.39,0.0,-0.12134,0.0001,8.52459]
[1778832026456,47.35,80781.39,0.0,-0.12134,0.0001,8.52459]
[1778832026470,47.35,80781.39,0.0,-0.12134,0.0001,8.52459]
[1778832026517,47.35,80783.25,0.0,-0.12115,0.0001,8.51553]
[1778832032284,47.35,80782.52,0.0,-0.12114,0.0001,8.51217]
[1778832035305,47.35,80773.02,0.0,-0.1221,0.0001,8.55845]
[1778832039334,47.35,80765.19,0.0,-0.1229,0.0001,8.59664]
[1778832044370,47.35,80762.22,0.0,-0.1232,0.0001,8.61113]
[1778832049405,47.35,80760.09,0.0,-0.12342,0.0001,8.62153]
[1778832053433,47.34,80749.89,0.0,-0.1244,0.0001,8.66842]
[1778832058467,47.34,80745.89,0.0,-0.12482,0.0001,8.68855]
[1778832059474,47.34,80739.32,0.0,-0.1255,0.0001,8.72091]
[1778832064509,47.34,80734.16,0.0,-0.12603,0.0001,8.74585]
[1778832069551,47.34,80729.17,0.0,-0.12654,0.0001,8.76999]
[1778832073577,47.33,80722.5,0.0,-0.12718,0.0001,8.80028]
[1778832075590,47.32,80707.82,0.0,-0.12871,0.00011,8.87203]
[1778832080626,47.24,80703.59,0.0,-0.12875,0.00011,8.87329]
[1778832085662,47.17,80710.51,0.0,-0.12766,0.0001,8.8219]
[1778832088682,47.15,80717.0,0.0,-0.12691,0.0001,8.78655]
[1778832093718,47.15,80711.65,0.0,-0.12736,0.0001,8.80474]
[1778832098754,47.1,80705.13,0.0,-0.12781,0.00011,8.82535]
[1778832103788,47.08,80701.16,0.0,-0.12814,0.00011,8.84082]
[1778832108824,47.03,80702.53,0.0,-0.12772,0.00011,8.82098]
[1778832112852,47.01,80693.21,0.0,-0.12862,0.00011,8.86296]
[1778832114866,46.98,80684.3,0.0,-0.1294,0.00011,8.89919]
[1778832117981,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832117987,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118235,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118239,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118242,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118401,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118408,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118617,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118620,46.96,80683.05,0.0,-0.12943,0.00011,8.90036]
[1778832118627,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832118821,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832118823,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832118827,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832118832,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119008,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119017,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119050,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119155,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119162,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119281,46.95,80683.93,0.0,-0.12933,0.00011,8.89561]
[1778832119320,46.95,80680.18,0.0,-0.12972,0.00011,8.91384]
[1778832123238,46.95,80680.39,0.0,-0.12968,0.00011,8.912]
[1778832123340,46.95,80676.55,0.0,-0.13007,0.00011,8.93027]
[1778832126211,46.94,80679.64,0.0,-0.12973,0.00011,8.91452]
[1778832126275,46.94,80679.64,0.0,-0.12973,0.00011,8.91452]
[1778832126312,46.94,80696.49,0.0,-0.12793,0.00011,8.83021]
[1778832130954,46.94,80698.55,0.0,-0.12769,0.00011,8.81916]
[1778832130995,46.93,80700.4,0.0,-0.12749,0.00011,8.80945]
[1778832136016,46.93,80701.29,0.0,-0.12737,0.00011,8.8037]
[1778832137695,46.93,80694.36,0.0,-0.12809,0.00011,8.83776]
[1778832142130,46.92,80691.8,0.0,-0.12833,0.00011,8.84905]
[1778832142162,46.92,80690.77,0.0,-0.12843,0.00011,8.85381]
[1778832148100,46.9,80689.9,0.0,-0.12841,0.00011,8.85237]
[1778832151062,46.87,80689.5,0.0,-0.12829,0.00011,8.84692]
[1778832151120,46.85,80688.77,0.0,-0.12821,0.00011,8.83996]
[1778832156156,46.85,80692.6,0.0,-0.1278,0.00011,8.82034]
[1778832161192,46.84,80694.02,0.0,-0.12763,0.00011,8.81264]
[1778832166226,46.81,80695.98,0.0,-0.12727,0.00011,8.79542]
[1778832168211,46.8,80696.96,0.0,-0.1271,0.00011,8.78738]
[1778832168240,46.78,80686.95,0.0,-0.12808,0.00011,8.83328]
[1778832169441,46.78,80686.95,0.0,-0.12808,0.00011,8.83328]
[1778832171057,46.75,80681.47,0.0,-0.12849,0.00011,8.85257]
[1778832176062,46.73,80678.45,0.0,-0.1287,0.00011,8.86206]
[1778832176072,46.73,80678.45,0.0,-0.1287,0.00011,8.86206]
[1778832180144,46.72,80678.67,0.0,-0.12864,0.00011,8.8594]
[1778832180324,46.72,80678.11,0.0,-0.12869,0.00011,8.86181]
[1778832182337,46.72,80684.84,0.0,-0.12796,0.00011,8.82761]
[1778832187373,46.71,80685.95,0.0,-0.12782,0.00011,8.82059]
[1778832192408,46.69,80690.36,0.0,-0.12726,0.00011,8.79435]
[1778832192851,46.69,80690.36,0.0,-0.12726,0.00011,8.79435]
[1778832193786,46.69,80690.36,0.0,-0.12726,0.00011,8.79435]
[1778832193416,46.69,80697.87,0.0,-0.12646,0.00011,8.75676]
[1778832194422,46.69,80708.31,0.0,-0.12536,0.0001,8.70473]
[1778832194849,46.69,80708.31,0.0,-0.12536,0.0001,8.70473]
[1778832195429,46.69,80717.33,0.0,-0.12442,0.0001,8.65988]
[1778832196893,46.69,80719.54,0.0,-0.12419,0.0001,8.64885]
[1778832197856,46.69,80719.25,0.0,-0.12421,0.0001,8.65011]
[1778832197867,46.69,80719.25,0.0,-0.12421,0.0001,8.65011]
[1778832198450,46.69,80719.66,0.0,-0.12417,0.0001,8.64789]
[1778832199339,46.69,80719.66,0.0,-0.12417,0.0001,8.64789]
[1778832202878,46.69,80713.79,0.0,-0.12477,0.0001,8.67633]
[1778832202887,46.69,80713.79,0.0,-0.12477,0.0001,8.67633]
[1778832207894,46.68,80710.76,0.0,-0.12507,0.0001,8.69095]
[1778832207901,46.68,80710.76,0.0,-0.12507,0.0001,8.69095]
[1778832212907,46.68,80711.05,0.0,-0.12495,0.0001,8.68213]
[1778832212919,46.68,80711.05,0.0,-0.12495,0.0001,8.68213]
[1778832215189,46.68,80710.62,0.0,-0.12499,0.0001,8.6841]
[1778832215571,46.68,80710.32,0.0,-0.12502,0.0001,8.6855]
[1778832220606,46.68,80706.59,0.0,-0.1254,0.0001,8.70341]
[1778832223654,46.68,80706.11,0.0,-0.12544,0.0001,8.70534]
[1778832228662,46.67,80715.59,0.0,-0.12443,0.0001,8.65704]
[1778832233697,46.67,80710.88,0.0,-0.1249,0.0001,8.67958]
[1778832238733,46.66,80711.58,0.0,-0.12481,0.0001,8.67506]
[1778832241721,46.64,80715.65,0.0,-0.12429,0.0001,8.65042]
[1778832241818,46.63,80719.46,0.0,-0.12381,0.0001,8.62761]
[1778832244105,46.6,80713.12,0.0,-0.12433,0.0001,8.65199]
[1778832244775,46.58,80705.56,0.0,-0.12504,0.0001,8.68576]
[1778832246146,46.58,80702.02,0.0,-0.12537,0.0001,8.70146]
[1778832251828,46.53,80701.38,0.0,-0.12519,0.00011,8.69257]
[1778832255802,46.51,80702.41,0.0,-0.12503,0.0001,8.68473]
[1778832255805,46.51,80702.41,0.0,-0.12503,0.0001,8.68473]
[1778832255851,46.51,80702.62,0.0,-0.12499,0.0001,8.68285]
[1778832260887,46.49,80698.95,0.0,-0.12527,0.00011,8.69614]
[1778832265923,46.47,80699.36,0.0,-0.12513,0.00011,8.68944]
[1778832271000,46.46,80700.05,0.0,-0.12498,0.00011,8.6823]
[1778832271044,46.45,80686.72,0.0,-0.12629,0.00011,8.7411]
[1778832273822,46.45,80686.72,0.0,-0.12627,0.00011,8.74021]
[1778832273835,46.45,80678.65,0.0,-0.12713,0.00011,8.78092]
[1778832280024,46.45,80682.68,0.0,-0.12669,0.00011,8.75994]
[1778832284609,46.44,80687.16,1.0,-0.12616,0.00011,8.73512]
[1778832290095,46.37,80689.03,1.0,-0.12562,0.00011,8.70899]
[1778832295129,46.32,80690.21,1.0,-0.12526,0.00011,8.69198]
[1778832300164,46.3,80691.7,1.0,-0.12501,0.00011,8.67966]
[1778832301057,46.3,80691.7,1.0,-0.12501,0.00011,8.67966]
[1778832301062,46.3,80691.7,1.0,-0.12501,0.00011,8.67966]
[1778832301171,46.3,80692.29,1.0,-0.12494,0.00011,8.6765]
[1778832306207,46.28,80693.71,1.0,-0.1247,0.00011,8.66497]
[1778832311861,46.27,80699.73,1.0,-0.12402,0.0001,8.63274]
[1778832321311,46.22,80701.12,1.0,-0.12363,0.0001,8.61356]
[1778832326346,46.22,80701.11,1.0,-0.12362,0.0001,8.61315]
[1778832331384,46.22,80701.8,1.0,-0.12344,0.0001,8.60154]
[1778832336417,46.22,80701.86,1.0,-0.12343,0.0001,8.60085]
[1778832338431,46.21,80713.21,1.0,-0.12224,0.0001,8.54393]
[1778832341734,46.22,80714.61,1.0,-0.1221,0.0001,8.5374]
[1778832341835,46.22,80713.65,1.0,-0.12221,0.0001,8.54246]
[1778832347494,46.22,80709.77,1.0,-0.12263,0.0001,8.56278]
[1778832352529,46.23,80707.83,1.0,-0.12286,0.0001,8.57365]
[1778832356557,46.23,80716.15,1.0,-0.122,0.0001,8.53256]
[1778832361592,46.23,80716.14,1.0,-0.12199,0.0001,8.53214]
[1778832366629,46.22,80720.65,1.0,-0.12151,0.0001,8.50905]
[1778832371663,46.22,80719.78,1.0,-0.12159,0.0001,8.51287]
[1778832372457,46.22,80719.78,3.13,-0.12159,0.0001,8.51287]
[1778832374909,46.22,80730.2,3.13,-0.12049,0.0001,8.45961]
[1778832380727,46.22,80727.54,3.13,-0.12076,0.0001,8.47253]
[1778832385765,46.21,80735.12,3.13,-0.11997,0.0001,8.43441]
[1778832390800,46.21,80731.77,3.13,-0.12031,0.0001,8.45082]
[1778832394901,46.22,80716.26,3.13,-0.12188,0.0001,8.52343]
[1778832395734,46.22,80716.26,3.13,-0.12188,0.0001,8.52343]
[1778832398859,46.23,80706.43,3.13,-0.12293,0.0001,8.57399]
[1778832403895,46.23,80712.09,3.13,-0.12234,0.0001,8.54575]
[1778832408930,46.24,80709.76,3.13,-0.12263,0.0001,8.55957]
[1778832413965,46.23,80706.68,3.13,-0.12292,0.0001,8.57357]
[1778832418022,46.23,80704.29,3.13,-0.12316,0.0001,8.58501]
[1778832418617,46.23,80703.75,3.13,-0.12321,0.0001,8.58754]
[1778832419000,46.23,80703.48,3.13,-0.12324,0.0001,8.58871]
[1778832420736,46.23,80702.57,3.13,-0.12333,0.0001,8.59308]
[1778832421014,46.23,80701.3,3.13,-0.12346,0.0001,8.59925]
[1778832426054,46.21,80701.08,3.13,-0.12342,0.0001,8.59759]
[1778832431088,46.21,80700.08,3.13,-0.12351,0.0001,8.60166]
[1778832435859,46.21,80693.79,3.13,-0.12415,0.00011,8.63202]
[1778832435960,46.2,80693.59,3.13,-0.12415,0.00011,8.63204]
[1778832441253,46.19,80694.73,3.13,-0.12398,0.00011,8.62423]
[1778832447201,46.19,80698.53,3.13,-0.12355,0.0001,8.60363]
[1778832452241,46.18,80698.54,3.13,-0.12344,0.0001,8.59516]
[1778832454196,46.18,80698.54,3.13,-0.12344,0.0001,8.59516]
[1778832454199,46.18,80698.54,3.13,-0.12344,0.0001,8.59516]
[1778832454297,46.18,80699.83,3.13,-0.12329,0.0001,8.58797]
[1778832456726,46.17,80700.0,3.13,-0.12325,0.0001,8.58614]
[1778832456827,46.17,80700.35,3.13,-0.12321,0.0001,8.5839]
[1778832460993,46.17,80700.23,3.13,-0.12319,0.0001,8.58305]
[1778832466674,46.12,80702.1,3.13,-0.12277,0.0001,8.56273]
[1778832471870,46.02,80707.92,3.13,-0.12164,0.0001,8.50801]
[1778832472000,46.02,80707.92,3.13,-0.12164,0.0001,8.50801]
[1778832473388,45.94,80718.64,3.13,-0.12012,0.0001,8.43428]
[1778832475063,45.94,80718.64,3.13,-0.12012,0.0001,8.43428]
[1778832480105,45.85,80725.29,3.13,-0.11899,0.0001,8.37903]
[1778832481048,45.85,80725.29,3.13,-0.11899,0.0001,8.37903]
[1778832481054,45.85,80725.29,3.13,-0.11899,0.0001,8.37903]
[1778832481100,45.83,80725.17,3.13,-0.11894,0.0001,8.37627]
[1778832486478,45.76,80726.82,3.13,-0.11841,0.0001,8.34988]
[1778832491612,45.76,80726.3,3.13,-0.11844,0.0001,8.35137]
[1778832495407,45.75,80732.36,3.13,-0.11779,0.0001,8.31949]
[1778832495646,45.75,80732.73,3.13,-0.11774,0.0001,8.31716]
[1778832498647,45.75,80733.23,3.13,-0.11766,0.0001,8.31348]
[1778832498647,45.74,80734.0,3.13,-0.11757,0.0001,8.30889]
[1778832500656,45.71,80734.0,3.13,-0.11743,0.0001,8.30186]
[1778832500675,45.71,80734.0,3.13,-0.11743,0.0001,8.30186]
[1778832503655,45.71,80732.65,3.13,-0.11754,0.0001,8.30706]
[1778832503666,45.71,80732.65,3.13,-0.11754,0.0001,8.30706]
[1778832504813,45.7,80724.8,3.13,-0.11831,0.0001,8.3451]
[1778832508674,45.67,80718.2,3.13,-0.11883,0.0001,8.36994]
[1778832508684,45.67,80718.2,3.13,-0.11883,0.0001,8.36994]
[1778832513689,45.56,80717.44,3.13,-0.11826,0.0001,8.33868]
[1778832513701,45.56,80717.44,3.13,-0.11826,0.0001,8.33868]
[1778832518706,45.54,80717.14,3.13,-0.11822,0.0001,8.33668]
[1778832518716,45.54,80717.14,3.13,-0.11822,0.0001,8.33668]
[1778832523721,45.53,80717.67,3.13,-0.1181,0.0001,8.33056]
[1778832523730,45.53,80717.67,3.13,-0.1181,0.0001,8.33056]
[1778832527768,45.42,80706.56,3.13,-0.11869,0.0001,8.35908]
[1778832528737,45.42,80706.56,3.13,-0.11869,0.0001,8.35908]
[1778832528748,45.42,80706.56,3.13,-0.11869,0.0001,8.35908]
[1778832529012,45.42,80706.56,3.13,-0.11869,0.0001,8.35908]
[1778832529075,45.39,80691.39,3.13,-0.12011,0.0001,8.42802]
[1778832532526,45.36,80695.17,3.13,-0.11955,0.0001,8.40064]
[1778832532806,45.35,80693.19,3.13,-0.11975,0.0001,8.41039]
[1778832534022,45.35,80693.19,3.13,-0.11975,0.0001,8.41039]
[1778832534031,45.35,80693.19,3.13,-0.11975,0.0001,8.41039]
[1778832539037,45.35,80694.3,3.13,-0.11962,0.0001,8.40382]
[1778832539048,45.35,80694.3,3.13,-0.11962,0.0001,8.40382]
[1778832544054,45.34,80689.88,3.13,-0.12004,0.0001,8.42437]
[1778832544063,45.34,80689.88,3.13,-0.12004,0.0001,8.42437]
[1778832546806,45.34,80687.92,3.13,-0.12023,0.0001,8.43357]
[1778832548391,45.34,80687.23,3.13,-0.1203,0.0001,8.43695]
[1778832549069,45.34,80687.23,3.13,-0.1203,0.0001,8.43695]
[1778832549078,45.34,80687.23,3.13,-0.1203,0.0001,8.43695]
[1778832554086,45.34,80686.41,3.13,-0.12038,0.00011,8.44078]
[1778832554095,45.34,80686.41,3.13,-0.12038,0.00011,8.44078]
[1778832559100,45.34,80685.12,3.13,-0.12051,0.00011,8.44699]
[1778832559109,45.34,80685.12,3.13,-0.12051,0.00011,8.44699]
[1778832563392,45.34,80684.71,3.13,-0.12055,0.00011,8.44868]
[1778832564019,45.33,80684.85,3.13,-0.12053,0.00011,8.4479]
[1778832568397,45.33,80685.02,3.13,-0.12051,0.00011,8.44674]
[1778832568408,45.33,80685.02,3.13,-0.12051,0.00011,8.44674]
[1778832573416,45.32,80683.65,3.13,-0.12052,0.00011,8.44437]
[1778832573431,45.32,80683.65,3.13,-0.12052,0.00011,8.44437]
[1778832574435,45.32,80688.09,3.13,-0.12005,0.0001,8.42174]
[1778832576353,45.32,80693.24,3.13,-0.11951,0.0001,8.39549]
[1778832582144,45.32,80695.57,3.13,-0.11927,0.0001,8.38373]
[1778832587181,45.31,80702.69,3.13,-0.11848,0.0001,8.34501]
[1778832589195,45.31,80693.52,3.13,-0.11939,0.0001,8.38966]
[1778832594229,45.3,80695.32,3.13,-0.11918,0.0001,8.37938]
[1778832600230,45.3,80696.27,3.13,-0.11909,0.0001,8.37469]
[1778832600483,45.3,80696.42,3.13,-0.11907,0.0001,8.37396]
[1778832606313,45.3,80702.6,3.13,-0.11839,0.0001,8.34088]
[1778832611348,45.27,80703.37,3.13,-0.1182,0.0001,8.33156]
[1778832616383,45.27,80704.2,3.13,-0.1181,0.0001,8.3265]
[1778832619490,45.27,80702.7,3.13,-0.11825,0.0001,8.33377]
[1778832619680,45.27,80702.7,3.13,-0.11825,0.0001,8.33377]
[1778832619725,45.27,80695.77,3.13,-0.11896,0.0001,8.36859]
[1778832621551,45.27,80693.08,3.13,-0.11924,0.0001,8.38202]
[1778832624685,45.26,80696.48,3.13,-0.11887,0.0001,8.36402]
[1778832624695,45.26,80696.48,3.13,-0.11887,0.0001,8.36402]
[1778832629699,45.27,80697.65,3.13,-0.11876,0.0001,8.35875]
[1778832629710,45.27,80697.65,3.13,-0.11876,0.0001,8.35875]
[1778832631022,45.27,80697.57,3.13,-0.11877,0.0001,8.35936]
[1778832634717,45.27,80693.45,3.13,-0.11914,0.0001,8.37406]
[1778832634728,45.27,80693.45,3.13,-0.11914,0.0001,8.37406]
[1778832636032,45.27,80693.77,3.13,-0.11911,0.0001,8.37253]
[1778832636043,45.27,80693.77,3.13,-0.11911,0.0001,8.37253]
[1778832636233,45.27,80694.12,3.13,-0.11907,0.0001,8.37086]
[1778832639733,45.27,80695.23,3.13,-0.11896,0.0001,8.36551]
[1778832639743,45.27,80695.23,3.13,-0.11896,0.0001,8.36551]
[1778832641049,45.27,80693.83,3.13,-0.11911,0.0001,8.37272]
[1778832641055,45.27,80693.83,3.13,-0.11911,0.0001,8.37272]
[1778832644752,45.27,80693.49,3.13,-0.11915,0.0001,8.37479]
[1778832644762,45.27,80693.49,3.13,-0.11915,0.0001,8.37479]
[1778832646058,45.27,80692.81,3.13,-0.11923,0.0001,8.37832]
[1778832646068,45.27,80692.81,3.13,-0.11923,0.0001,8.37832]
[1778832649766,45.28,80691.81,3.13,-0.11933,0.0001,8.38366]
[1778832649776,45.28,80691.81,3.13,-0.11933,0.0001,8.38366]
[1778832649825,45.28,80684.58,3.13,-0.12009,0.00011,8.42048]
[1778832651077,45.28,80684.58,3.13,-0.12009,0.00011,8.42048]
[1778832651087,45.28,80684.58,3.13,-0.12009,0.00011,8.42048]
[1778832654781,45.28,80679.2,3.13,-0.12066,0.00011,8.44781]
[1778832654791,45.28,80679.2,3.13,-0.12066,0.00011,8.44781]
[1778832656094,45.28,80679.75,3.13,-0.1206,0.00011,8.44499]
[1778832656104,45.28,80679.75,3.13,-0.1206,0.00011,8.44499]
[1778832659796,45.27,80679.76,3.13,-0.1206,0.00011,8.44483]
[1778832659806,45.27,80679.76,3.13,-0.1206,0.00011,8.44483]
[1778832661111,45.27,80680.05,3.13,-0.12057,0.00011,8.44333]
[1778832661122,45.27,80680.05,3.13,-0.12057,0.00011,8.44333]
[1778832663720,45.27,80669.14,3.13,-0.1217,0.00011,8.4978]
[1778832664813,45.27,80669.14,3.13,-0.1217,0.00011,8.4978]
[1778832664824,45.27,80669.14,3.13,-0.1217,0.00011,8.4978]
[1778832666126,45.27,80668.11,3.13,-0.12178,0.00011,8.50199]
[1778832666137,45.27,80668.11,3.13,-0.12178,0.00011,8.50199]
[1778832667345,45.26,80668.83,3.13,-0.12169,0.00011,8.49717]
[1778832667742,45.26,80667.02,3.13,-0.12187,0.00011,8.50628]
[1778832669829,45.26,80666.28,3.13,-0.12195,0.00011,8.50993]
[1778832669843,45.26,80666.28,3.13,-0.12195,0.00011,8.50993]
[1778832672352,45.26,80666.31,3.13,-0.12194,0.00011,8.50936]
[1778832672361,45.26,80666.31,3.13,-0.12194,0.00011,8.50936]
[1778832674850,45.26,80667.52,3.13,-0.12181,0.00011,8.50292]
[1778832674857,45.26,80667.52,3.13,-0.12181,0.00011,8.50292]
[1778832677371,45.26,80668.56,3.13,-0.12169,0.00011,8.49722]
[1778832677382,45.26,80668.56,3.13,-0.12169,0.00011,8.49722]
[1778832679862,45.26,80669.98,3.13,-0.12153,0.00011,8.48972]
[1778832679874,45.26,80669.98,3.13,-0.12153,0.00011,8.48972]
[1778832682388,45.25,80671.3,3.13,-0.12138,0.00011,8.48262]
[1778832682399,45.25,80671.3,3.13,-0.12138,0.00011,8.48262]
[1778832684879,45.25,80672.04,3.13,-0.1213,0.00011,8.4786]
[1778832684889,45.25,80672.04,3.13,-0.1213,0.00011,8.4786]
[1778832687409,45.25,80672.04,3.13,-0.12129,0.00011,8.47825]
[1778832689895,45.25,80672.67,3.13,-0.12122,0.00011,8.4748]
[1778832689905,45.25,80672.67,3.13,-0.12122,0.00011,8.4748]
[1778832692414,45.25,80672.54,3.13,-0.12115,0.00011,8.46815]
[1778832692424,45.25,80672.54,3.13,-0.12115,0.00011,8.46815]
[1778832694909,45.25,80671.43,3.13,-0.12126,0.00011,8.47354]
[1778832694919,45.25,80671.43,3.13,-0.12126,0.00011,8.47354]
[1778832697430,45.25,80671.94,3.13,-0.1212,0.00011,8.47054]
[1778832697440,45.25,80671.94,3.13,-0.1212,0.00011,8.47054]
[1778832699927,45.25,80678.45,3.13,-0.1205,0.00011,8.43716]
[1778832699938,45.25,80678.45,3.13,-0.1205,0.00011,8.43716]
[1778832702447,45.24,80679.0,3.13,-0.12044,0.00011,8.43411]
[1778832702457,45.24,80679.0,3.13,-0.12044,0.00011,8.43411]
[1778832702986,45.24,80679.06,3.13,-0.12043,0.00011,8.43372]
[1778832704945,45.24,80679.2,3.13,-0.12042,0.00011,8.43292]
[1778832704955,45.24,80679.2,3.13,-0.12042,0.00011,8.43292]
[1778832707463,45.24,80679.17,3.13,-0.12042,0.00011,8.43284]
[1778832707473,45.24,80679.17,3.13,-0.12042,0.00011,8.43284]
[1778832709960,45.24,80678.96,3.13,-0.12044,0.00011,8.43383]
[1778832709970,45.24,80678.96,3.13,-0.12044,0.00011,8.43383]
[1778832712480,45.24,80678.52,3.13,-0.12048,0.00011,8.43576]
[1778832712490,45.24,80678.52,3.13,-0.12048,0.00011,8.43576]
[1778832714976,45.24,80678.2,3.13,-0.12051,0.00011,8.43722]
[1778832714986,45.24,80678.2,3.13,-0.12051,0.00011,8.43722]
[1778832717498,45.24,80677.68,3.13,-0.12056,0.00011,8.4396]
[1778832717508,45.24,80677.68,3.13,-0.12056,0.00011,8.4396]
[1778832719991,45.24,80677.57,3.13,-0.12056,0.00011,8.43998]
[1778832720005,45.24,80677.57,3.13,-0.12056,0.00011,8.43998]
[1778832721588,45.24,80677.69,3.13,-0.12055,0.00011,8.43918]
[1778832722122,45.24,80677.83,3.13,-0.12053,0.00011,8.43837]
[1778832722514,45.24,80677.83,3.13,-0.12053,0.00011,8.43837]
[1778832722525,45.24,80677.83,3.13,-0.12053,0.00011,8.43837]
[1778832723465,45.24,80678.7,3.13,-0.12044,0.00011,8.43385]
[1778832723520,45.24,80678.7,3.13,-0.12044,0.00011,8.43385]
[1778832724139,45.24,80681.1,3.13,-0.12018,0.00011,8.42155]
[1778832727157,45.24,80688.97,3.13,-0.11935,0.0001,8.38126]
[1778832727529,45.24,80688.97,3.13,-0.11935,0.0001,8.38126]
[1778832727540,45.24,80688.97,3.13,-0.11935,0.0001,8.38126]
[1778832732553,45.23,80692.4,3.13,-0.11897,0.0001,8.36288]
[1778832737558,45.23,80688.65,3.13,-0.11934,0.0001,8.38052]
[1778832737569,45.23,80688.65,3.13,-0.11934,0.0001,8.38052]
[1778832741255,45.21,80681.26,3.13,-0.12004,0.00011,8.41436]
[1778832742575,45.21,80676.72,3.13,-0.12051,0.00011,8.43717]
[1778832742587,45.21,80676.72,3.13,-0.12051,0.00011,8.43717]
[1778832747400,45.2,80686.76,3.13,-0.11942,0.0001,8.38421]
[1778832747593,45.2,80686.76,3.13,-0.11942,0.0001,8.38421]
[1778832747596,45.2,80686.76,3.13,-0.11942,0.0001,8.38421]
[1778832747605,45.2,80686.76,3.13,-0.11942,0.0001,8.38421]
[1778832752612,45.2,80685.77,3.13,-0.11941,0.0001,8.38089]
[1778832752626,45.2,80685.77,3.13,-0.11941,0.0001,8.38089]
[1778832757635,45.16,80685.14,3.13,-0.11931,0.0001,8.37578]
[1778832757645,45.16,80685.14,3.13,-0.11931,0.0001,8.37578]
[1778832762650,45.14,80683.77,3.13,-0.11933,0.0001,8.37664]
[1778832762662,45.14,80683.77,3.13,-0.11933,0.0001,8.37664]
[1778832767668,45.11,80681.16,3.13,-0.11947,0.00011,8.38329]
[1778832767679,45.11,80681.16,3.13,-0.11947,0.00011,8.38329]
[1778832770457,45.05,80669.82,3.13,-0.12032,0.00011,8.42429]
[1778832771477,45.05,80669.82,3.13,-0.12032,0.00011,8.42429]
[1778832777659,44.93,80671.47,3.13,-0.11957,0.00011,8.38755]
[1778832782664,44.87,80672.32,3.13,-0.11916,0.00011,8.36693]
[1778832782674,44.87,80672.32,3.13,-0.11916,0.00011,8.36693]
[1778832787680,44.87,80672.73,3.13,-0.11909,0.00011,8.36366]
[1778832787687,44.87,80672.73,3.13,-0.11909,0.00011,8.36366]
[1778832787690,44.87,80672.73,3.13,-0.11909,0.00011,8.36366]
[1778832792695,44.84,80670.11,3.13,-0.11924,0.00011,8.37066]
[1778832792705,44.84,80670.11,3.13,-0.11924,0.00011,8.37066]
[1778832797709,44.83,80669.01,3.13,-0.11928,0.00011,8.37268]
[1778832797719,44.83,80669.01,3.13,-0.11928,0.00011,8.37268]
[1778832802725,44.81,80671.51,3.13,-0.11895,0.00011,8.35661]
[1778832802739,44.81,80671.51,3.13,-0.11895,0.00011,8.35661]
[1778832807744,44.8,80672.68,3.13,-0.11873,0.00011,8.34582]
[1778832807754,44.8,80672.68,3.13,-0.11873,0.00011,8.34582]
[1778832812759,44.78,80673.25,3.13,-0.11853,0.00011,8.3332]
[1778832812770,44.78,80673.25,3.13,-0.11853,0.00011,8.3332]
[1778832817776,44.77,80671.79,3.13,-0.1186,0.00011,8.33618]
[1778832817786,44.77,80671.79,3.13,-0.1186,0.00011,8.33618]
[1778832822793,44.76,80681.44,3.13,-0.11755,0.0001,8.28516]
[1778832822806,44.76,80681.44,3.13,-0.11755,0.0001,8.28516]
[1778832824006,44.76,80682.96,3.13,-0.11739,0.0001,8.27701]
[1778832829879,44.7,80686.88,3.13,-0.11668,0.0001,8.24226]
[1778832834912,44.64,80687.29,3.13,-0.11632,0.0001,8.2243]
[1778832838963,44.63,80687.66,3.13,-0.11621,0.0001,8.21873]
[1778832838992,44.63,80687.66,3.13,-0.11621,0.0001,8.21873]
[1778832839089,44.62,80688.11,3.13,-0.11616,0.0001,8.21612]
[1778832843997,44.62,80688.9,3.13,-0.11605,0.0001,8.21091]
[1778832844007,44.62,80688.9,3.13,-0.11605,0.0001,8.21091]
[1778832849015,44.61,80688.16,3.13,-0.1161,0.0001,8.21331]
[1778832849024,44.61,80688.16,3.13,-0.1161,0.0001,8.21331]
[1778832854031,44.58,80689.54,3.13,-0.11579,0.0001,8.19776]
[1778832854040,44.58,80689.54,3.13,-0.11579,0.0001,8.19776]
[1778832859046,44.54,80691.56,3.13,-0.11536,0.0001,8.17628]
[1778832859057,44.54,80691.56,3.13,-0.11536,0.0001,8.17628]
[1778832864063,44.54,80697.49,3.13,-0.11473,0.0001,8.14503]
[1778832864074,44.54,80697.49,3.13,-0.11473,0.0001,8.14503]
[1778832868152,44.53,80684.35,3.13,-0.11608,0.0001,8.21152]
[1778832869082,44.53,80684.35,3.13,-0.11608,0.0001,8.21152]
[1778832869092,44.53,80684.35,3.13,-0.11608,0.0001,8.21152]
[1778832869131,44.53,80684.35,3.13,-0.11608,0.0001,8.21152]
[1778832874101,44.53,80684.85,3.13,-0.11592,0.0001,8.20086]
[1778832874110,44.53,80684.85,3.13,-0.11592,0.0001,8.20086]
[1778832879115,44.52,80684.91,3.13,-0.11589,0.0001,8.19939]
[1778832879120,44.52,80684.91,3.13,-0.11589,0.0001,8.19939]
[1778832884125,44.52,80687.84,3.13,-0.11556,0.0001,8.18325]
[1778832884134,44.52,80687.84,3.13,-0.11556,0.0001,8.18325]
[1778832889140,44.51,80686.92,3.13,-0.11564,0.0001,8.18695]
[1778832889150,44.51,80686.92,3.13,-0.11564,0.0001,8.18695]
[1778832891313,44.51,80704.59,3.13,-0.1138,0.0001,8.09583]
[1778832892322,44.51,80713.02,3.13,-0.11293,0.0001,8.05267]
[1778832894156,44.51,80713.67,3.13,-0.11287,0.0001,8.04934]
[1778832894167,44.51,80713.67,3.13,-0.11287,0.0001,8.04934]
[1778832899172,44.49,80721.23,3.13,-0.11195,0.0001,8.00357]
[1778832899183,44.49,80721.23,3.13,-0.11195,0.0001,8.00357]
[1778832900838,44.45,80724.17,3.13,-0.11148,0.0001,7.97981]
[1778832901384,44.44,80724.15,3.13,-0.11141,0.0001,7.97589]
[1778832906418,44.4,80721.38,3.13,-0.11152,0.0001,7.98116]
[1778832911457,44.4,80718.23,3.13,-0.1118,0.0001,7.99558]
[1778832914475,44.39,80710.75,3.13,-0.11255,0.0001,8.0329]
[1778832915332,44.39,80710.75,3.13,-0.11255,0.0001,8.0329]
[1778832918506,44.39,80702.54,3.13,-0.11337,0.0001,8.07396]
[1778832922178,44.39,80703.25,3.13,-0.11328,0.0001,8.06963]
[1778832926561,44.38,80695.32,3.13,-0.11408,0.0001,8.1092]
[1778832927567,44.37,80684.01,3.13,-0.1152,0.0001,8.1645]
[1778832933303,44.29,80683.96,3.13,-0.11471,0.0001,8.13693]
[1778832936081,44.25,80675.86,3.13,-0.11537,0.0001,8.16936]
[1778832941668,44.25,80676.55,3.13,-0.11528,0.0001,8.16508]
[1778832946704,44.25,80677.19,3.13,-0.11519,0.0001,8.1603]
[1778832951738,44.24,80679.86,3.13,-0.11488,0.0001,8.14501]
[1778832956773,44.23,80681.57,3.13,-0.11466,0.0001,8.13447]
[1778832961811,44.23,80681.39,3.13,-0.11465,0.0001,8.13369]
[1778832966843,44.22,80678.0,3.13,-0.11498,0.0001,8.1499]
[1778832971881,44.22,80675.32,3.13,-0.11525,0.0001,8.16316]
[1778832976913,44.21,80674.0,3.13,-0.11534,0.0001,8.16776]
[1778832982101,44.17,80669.06,3.13,-0.11566,0.00011,8.18358]
[1778832982135,44.17,80669.06,3.13,-0.11566,0.00011,8.18358]
[1778832982285,44.17,80669.06,3.13,-0.11566,0.00011,8.18358]
[1778832982456,44.17,80658.88,3.13,-0.11674,0.00011,8.23636]
[1778832983945,44.16,80658.88,3.13,-0.11665,0.00011,8.232]
[1778832984062,44.16,80658.88,3.13,-0.11665,0.00011,8.232]
[1778832987144,44.1,80661.76,3.13,-0.11605,0.00011,8.20227]
[1778832987156,44.1,80661.76,3.13,-0.11605,0.00011,8.20227]
[1778832991747,44.0,80661.64,3.13,-0.11544,0.00011,8.16881]
[1778832992026,44.0,80661.64,3.13,-0.11544,0.00011,8.16881]
[1778832997060,43.92,80659.95,3.13,-0.11524,0.00011,8.15857]
[1778833002098,43.89,80656.76,3.13,-0.11541,0.00011,8.16644]
[1778833007132,43.81,80651.42,3.13,-0.11558,0.00011,8.17467]
[1778833012177,43.75,80653.48,3.13,-0.11502,0.00011,8.14677]
[1778833017201,43.69,80648.21,3.13,-0.11527,0.00011,8.1589]
[1778833017756,43.69,80648.21,3.13,-0.11527,0.00011,8.1589]
[1778833018207,43.68,80645.87,3.13,-0.11546,0.00011,8.1681]
[1778833020309,43.66,80644.2,3.13,-0.11551,0.00011,8.17062]
[1778833020681,43.66,80644.2,3.13,-0.11551,0.00011,8.17062]
[1778833020607,43.65,80643.54,3.13,-0.11558,0.00011,8.17377]
[1778833021386,43.65,80643.54,3.13,-0.11558,0.00011,8.17377]
[1778833029295,43.63,80642.47,3.13,-0.11558,0.00011,8.17402]
[1778833029899,43.63,80642.89,3.13,-0.11553,0.00011,8.17124]
[1778833029926,43.63,80642.89,3.13,-0.11553,0.00011,8.17124]
[1778833030291,43.63,80642.89,3.13,-0.11552,0.00011,8.17095]
[1778833035326,43.63,80642.9,3.13,-0.11549,0.00011,8.16944]
[1778833040361,43.62,80643.1,3.13,-0.11544,0.00011,8.16699]
[1778833045396,43.6,80635.0,3.13,-0.11622,0.00011,8.20521]
[1778833049537,43.6,80630.16,3.13,-0.11672,0.00011,8.2296]
[1778833049571,43.6,80630.16,3.13,-0.11672,0.00011,8.2296]
[1778833049728,43.6,80630.16,3.13,-0.11672,0.00011,8.2296]
[1778833049603,43.6,80621.1,3.13,-0.11769,0.00011,8.27694]
[1778833050658,43.6,80601.33,3.13,-0.11983,0.00011,8.38126]
[1778833050917,43.6,80601.33,3.13,-0.11983,0.00011,8.38126]
[1778833051651,43.6,80588.69,3.13,-0.12114,0.00011,8.44101]
[1778833053522,43.6,80585.81,3.13,-0.12145,0.00011,8.45588]
[1778833053570,43.6,80585.81,3.13,-0.12145,0.00011,8.45588]
[1778833053601,43.6,80585.32,3.13,-0.1215,0.00011,8.45834]
[1778833054938,43.6,80585.32,3.13,-0.12149,0.00011,8.45821]
[1778833057492,43.59,80567.62,3.13,-0.12345,0.00011,8.5516]
[1778833058489,43.59,80555.97,3.13,-0.12475,0.00011,8.61325]
[1778833060507,43.59,80547.4,3.13,-0.1257,0.00011,8.65815]
[1778833061047,43.59,80547.4,3.13,-0.1257,0.00011,8.65815]
[1778833062864,43.59,80555.48,3.13,-0.12477,0.00011,8.61444]
[1778833062871,43.59,80555.48,3.13,-0.12477,0.00011,8.61444]
[1778833062880,43.59,80555.48,3.13,-0.12477,0.00011,8.61444]
[1778833063525,43.58,80550.48,3.13,-0.12533,0.00011,8.6407]
[1778833068279,43.58,80546.47,3.13,-0.12575,0.00011,8.66055]
[1778833068352,43.58,80546.47,3.13,-0.12575,0.00011,8.66055]
[1778833068559,43.58,80545.9,3.13,-0.12581,0.00011,8.66319]
[1778833073595,43.57,80553.79,3.13,-0.12488,0.00011,8.61919]
[1778833077625,43.56,80562.77,3.13,-0.12384,0.00011,8.57006]
[1778833078632,43.56,80574.77,3.13,-0.1225,0.00011,8.506]
[1778833081327,43.56,80576.45,3.13,-0.1223,0.00011,8.49673]
[1778833081406,43.56,80576.45,3.13,-0.1223,0.00011,8.49673]
[1778833081700,43.56,80579.25,3.13,-0.12199,0.00011,8.48171]
[1778833082270,43.56,80579.25,3.13,-0.12199,0.00011,8.48171]
[1778833082291,43.56,80579.25,3.13,-0.12199,0.00011,8.48171]
[1778833082660,43.56,80578.86,3.13,-0.12202,0.00011,8.48338]
[1778833083714,43.56,80578.86,3.13,-0.12202,0.00011,8.48338]
[1778833083719,43.56,80605.92,3.13,-0.11904,0.00011,8.33969]
[1778833086714,43.56,80605.81,3.13,-0.11904,0.00011,8.33985]
[1778833087264,43.56,80607.05,3.13,-0.11891,0.00011,8.33312]
[1778833087304,43.56,80607.05,3.13,-0.11891,0.00011,8.33312]
[1778833091406,43.55,80605.2,3.13,-0.11909,0.00011,8.34202]
[1778833091733,43.55,80605.7,3.13,-0.11903,0.00011,8.33923]
[1778833093737,43.55,80614.0,3.13,-0.11813,0.00011,8.29514]
[1778833096775,43.55,80607.05,3.13,-0.11887,0.00011,8.33153]
[1778833099099,43.55,80605.07,3.13,-0.11908,0.00011,8.34172]
[1778833103431,43.54,80597.75,3.13,-0.11984,0.00011,8.37812]
[1778833103491,43.54,80597.75,3.13,-0.11984,0.00011,8.37812]
[1778833103592,43.54,80591.74,3.13,-0.12049,0.00011,8.40975]
[1778833107846,43.54,80584.14,3.13,-0.12131,0.00011,8.44904]
[1778833111180,43.53,80569.95,3.13,-0.12278,0.00011,8.5164]
[1778833113165,43.53,80561.67,3.13,-0.1237,0.00011,8.56032]
[1778833118927,43.52,80560.57,3.13,-0.12378,0.00011,8.56386]
[1778833124405,43.51,80554.26,3.13,-0.12444,0.00011,8.59508]
[1778833124701,43.51,80565.14,3.13,-0.12319,0.00011,8.53599]
[1778833125355,43.51,80565.14,3.13,-0.12319,0.00011,8.53599]
[1778833125534,43.51,80565.14,3.13,-0.12319,0.00011,8.53599]
[1778833125542,43.51,80565.14,3.13,-0.12319,0.00011,8.53599]
[1778833125621,43.51,80568.89,3.13,-0.12276,0.00011,8.5154]
[1778833125883,43.51,80568.89,3.13,-0.12276,0.00011,8.5154]
[1778833126755,43.5,80583.65,3.13,-0.12111,0.00011,8.43636]
[1778833127801,43.5,80595.91,3.13,-0.11975,0.00011,8.37086]
[1778833128428,43.5,80595.91,3.13,-0.11975,0.00011,8.37086]
[1778833128469,43.5,80595.91,3.13,-0.11975,0.00011,8.37086]
[1778833128626,43.5,80595.91,3.13,-0.11975,0.00011,8.37086]
[1778833128735,43.5,80595.91,3.13,-0.11975,0.00011,8.37086]
[1778833130799,43.48,80603.18,3.13,-0.11886,0.00011,8.32762]
[1778833133641,43.47,80604.75,3.13,-0.11862,0.00011,8.31553]
[1778833133647,43.47,80604.75,3.13,-0.11862,0.00011,8.31553]
[1778833136845,43.45,80611.75,3.13,-0.11777,0.00011,8.27432]
[1778833138653,43.45,80612.77,3.13,-0.11765,0.00011,8.26866]
[1778833138662,43.45,80612.77,3.13,-0.11765,0.00011,8.26866]
[1778833138690,43.45,80612.77,3.13,-0.11765,0.00011,8.26866]
[1778833138762,43.45,80615.14,3.13,-0.11739,0.00011,8.25589]
[1778833139472,43.45,80615.14,3.13,-0.11739,0.00011,8.25589]
[1778833139511,43.45,80615.14,3.13,-0.11739,0.00011,8.25589]
[1778833144816,43.45,80617.59,3.13,-0.1171,0.00011,8.24158]
[1778833145458,43.45,80617.59,3.13,-0.1171,0.00011,8.24158]
[1778833147125,43.44,80624.76,3.13,-0.11632,0.00011,8.20331]
[1778833149019,43.44,80625.01,3.13,-0.11629,0.00011,8.20183]
[1778833149140,43.44,80625.14,3.13,-0.11624,0.00011,8.19957]
[1778833154716,43.42,80623.96,3.13,-0.11627,0.00011,8.20093]
[1778833156194,43.42,80612.37,3.13,-0.11752,0.00011,8.26185]
[1778833158427,43.42,80604.96,3.13,-0.11831,0.00011,8.30035]
[1778833164244,43.41,80612.06,3.13,-0.11751,0.00011,8.26139]
[1778833168274,43.41,80601.61,3.13,-0.11862,0.00011,8.31557]
[1778833173597,43.4,80603.93,3.13,-0.11826,0.00011,8.29499]
[1778833179721,43.33,80598.43,3.13,-0.11848,0.00011,8.30515]
[1778833185394,43.21,80597.25,3.13,-0.118,0.00011,8.28144]
[1778833190431,43.18,80596.39,3.13,-0.11794,0.00011,8.27802]
[1778833195464,43.18,80596.41,3.13,-0.11789,0.00011,8.27583]
[1778833200663,43.17,80598.54,3.13,-0.11761,0.00011,8.26192]
[1778833202677,43.16,80586.66,3.13,-0.11888,0.00011,8.32387]
[1778833207698,43.16,80586.25,3.13,-0.1189,0.00011,8.32466]
[1778833213590,43.15,80586.94,3.13,-0.11877,0.00011,8.31851]
[1778833218625,43.14,80592.4,3.13,-0.11814,0.00011,8.28775]
[1778833223664,43.12,80594.79,3.13,-0.11774,0.00011,8.26831]
[1778833228696,43.11,80600.5,3.13,-0.11707,0.00011,8.23548]
[1778833234737,43.1,80604.0,3.13,-0.11656,0.00011,8.20727]
[1778833238021,43.09,80603.92,3.13,-0.11654,0.00011,8.20641]
[1778833243339,43.08,80605.27,3.13,-0.11635,0.00011,8.19707]
[1778833248212,43.08,80604.93,3.13,-0.11635,0.00011,8.19679]
[1778833250851,43.07,80612.1,3.13,-0.11555,0.00011,8.15746]
[1778833255886,43.06,80613.93,3.13,-0.11531,0.00011,8.14605]
[1778833257133,43.06,80614.57,3.13,-0.11524,0.00011,8.14232]
[1778833257905,43.06,80619.54,3.13,-0.1147,0.00011,8.11561]
[1778833260152,43.06,80625.55,3.13,-0.11404,0.00011,8.08322]
[1778833260925,43.06,80625.39,3.13,-0.11406,0.00011,8.08384]
[1778833263961,43.06,80619.31,3.13,-0.1147,0.00011,8.11561]
[1778833264976,43.06,80605.38,3.13,-0.11619,0.00011,8.18908]
[1778833266978,43.05,80593.43,3.13,-0.11748,0.00011,8.25232]
[1778833272016,43.05,80595.5,3.13,-0.11724,0.00011,8.24031]
[1778833277051,43.05,80597.35,3.13,-0.11702,0.00011,8.22952]
[1778833282730,43.04,80598.32,3.13,-0.1169,0.00011,8.22384]
[1778833288129,43.04,80595.74,3.13,-0.11716,0.00011,8.23627]
[1778833293308,43.04,80593.23,3.13,-0.11733,0.00011,8.24201]
[1778833298863,43.03,80590.15,3.13,-0.11765,0.00011,8.25739]
[1778833304244,43.03,80596.36,3.13,-0.11694,0.00011,8.22294]
[1778833309279,43.02,80608.23,3.13,-0.11563,0.00011,8.15858]
[1778833314699,43.02,80613.78,3.13,-0.11501,0.00011,8.12785]
[1778833320781,43.01,80607.36,3.13,-0.11567,0.00011,8.16029]
[1778833326395,43.01,80610.12,3.13,-0.11534,0.00011,8.14428]
[1778833332019,43.0,80615.57,3.13,-0.11472,0.00011,8.11347]
[1778833335460,42.99,80607.08,3.13,-0.1156,0.00011,8.15682]
[1778833340495,42.99,80603.92,3.13,-0.11591,0.00011,8.17201]
[1778833345529,42.98,80610.1,3.13,-0.11521,0.00011,8.13755]
[1778833350565,42.98,80591.95,3.13,-0.11715,0.00011,8.23296]
[1778833355602,42.97,80586.07,3.13,-0.11768,0.00011,8.25542]
[1778833360635,42.96,80590.95,3.13,-0.11712,0.00011,8.22804]
[1778833365030,42.96,80591.12,3.13,-0.11707,0.00011,8.22589]
[1778833366677,42.96,80599.14,3.13,-0.11617,0.00011,8.18192]
[1778833371712,42.95,80602.65,3.13,-0.11576,0.00011,8.16158]
[1778833376743,42.95,80606.71,3.13,-0.1153,0.00011,8.13877]
[1778833381600,42.94,80612.1,3.13,-0.11469,0.00011,8.10884]
[1778833384301,42.94,80602.87,3.13,-0.11567,0.00011,8.15714]
[1778833389854,42.93,80594.85,3.13,-0.1165,0.00011,8.19795]
[1778833395896,42.92,80601.54,3.13,-0.11574,0.00011,8.16022]
[1778833400931,42.92,80600.09,3.13,-0.11586,0.00011,8.16636]
[1778833405966,42.91,80598.04,3.13,-0.11605,0.00011,8.17556]
[1778833408845,42.91,80597.93,3.13,-0.11605,0.00011,8.17547]
[1778833410050,42.91,80603.39,3.13,-0.11545,0.00011,8.14599]
[1778833414171,42.9,80609.39,3.13,-0.11469,0.00011,8.10579]
[1778833420065,42.89,80610.11,3.13,-0.11458,0.00011,8.10019]
[1778833424250,42.89,80608.35,3.13,-0.11474,0.00011,8.10809]
[1778833426107,42.89,80618.78,3.13,-0.1136,0.00011,8.05173]
[1778833431628,42.84,80622.53,3.13,-0.11295,0.00011,8.01912]
[1778833431975,42.84,80622.53,3.13,-0.11295,0.00011,8.01912]
[1778833437183,42.82,80621.89,3.13,-0.11293,0.00011,8.01784]
[1778833439198,42.82,80609.45,3.13,-0.11425,0.00011,8.08367]
[1778833443053,42.82,80608.68,3.13,-0.11433,0.00011,8.08743]
[1778833448262,42.81,80613.04,3.13,-0.11384,0.00011,8.06307]
[1778833453710,42.81,80610.5,3.13,-0.11409,0.00011,8.07528]
[1778833460346,42.8,80609.4,3.13,-0.11415,0.00011,8.07842]
[1778833463176,42.8,80608.71,3.13,-0.11422,0.00011,8.08176]
[1778833472119,42.79,80613.02,3.13,-0.1137,0.00011,8.05597]
[1778833478476,42.78,80612.24,3.13,-0.11366,0.00011,8.05098]
[1778833483511,42.77,80611.41,3.13,-0.11372,0.00011,8.05403]
[1778833485963,42.77,80611.7,3.13,-0.11368,0.00011,8.05221]
[1778833486618,42.77,80609.6,3.13,-0.1139,0.00011,8.06288]
[1778833488949,42.77,80609.04,3.13,-0.11395,0.00011,8.06558]
[1778833489863,42.77,80591.48,3.13,-0.11584,0.00011,8.15861]
[1778833495216,42.76,80585.81,3.13,-0.11644,0.00011,8.18801]
[1778833500333,42.76,80582.31,3.13,-0.11681,0.00011,8.20628]
[1778833503663,42.76,80591.28,3.13,-0.11582,0.00011,8.15737]
[1778833509214,42.75,80592.78,3.13,-0.11563,0.00011,8.14824]
[1778833514729,42.75,80596.59,3.13,-0.11519,0.00011,8.12643]
[1778833519763,42.75,80599.55,3.13,-0.11485,0.00011,8.10977]
[1778833524847,42.74,80602.78,3.13,-0.11448,0.00011,8.09145]
[1778833528801,42.74,80608.04,3.13,-0.11389,0.00011,8.06242]
[1778833531431,42.74,80610.32,3.13,-0.11363,0.00011,8.04944]
[1778833533055,42.73,80610.46,3.13,-0.11353,0.00011,8.04152]
[1778833538898,42.73,80610.73,3.13,-0.11347,0.00011,8.0384]
[1778833543931,42.73,80610.45,3.13,-0.11348,0.00011,8.03898]
[1778833548967,42.72,80611.33,3.13,-0.11336,0.00011,8.03308]
[1778833551068,42.72,80608.75,3.13,-0.11363,0.00011,8.04664]
[1778833556236,42.72,80602.25,3.13,-0.11431,0.00011,8.08012]
[1778833559008,42.71,80606.47,3.13,-0.11384,0.00011,8.05687]
[1778833564072,42.71,80603.53,3.13,-0.11413,0.00011,8.07132]
[1778833569136,42.7,80601.5,3.13,-0.11433,0.00011,8.08101]
[1778833570917,42.7,80599.35,3.13,-0.11456,0.00011,8.09251]
[1778833571267,42.7,80589.65,3.13,-0.11561,0.00011,8.14422]
[1778833572526,42.7,80589.65,3.13,-0.1156,0.00011,8.14366]
[1778833572562,42.7,80589.65,3.13,-0.1156,0.00011,8.14366]
[1778833573145,42.7,80585.09,3.13,-0.11609,0.00011,8.16776]
[1778833578180,42.69,80590.32,3.13,-0.11549,0.00011,8.13803]
[1778833583215,42.67,80590.56,3.13,-0.11531,0.00011,8.12918]
[1778833588249,42.66,80595.28,3.13,-0.11476,0.00011,8.1019]
[1778833590263,42.64,80586.75,3.13,-0.11559,0.00011,8.14294]
[1778833595297,42.61,80577.25,3.13,-0.11641,0.00011,8.17973]
[1778833600335,42.6,80570.11,3.13,-0.11715,0.00011,8.21602]
[1778833605368,42.6,80572.3,3.13,-0.11688,0.00011,8.20289]
[1778833610403,42.59,80571.59,3.13,-0.11693,0.00011,8.20541]
[1778833615438,42.59,80572.96,3.13,-0.11676,0.00011,8.19662]
[1778833621067,42.58,80574.83,3.13,-0.11652,0.00011,8.18513]
[1778833626518,42.57,80570.83,3.13,-0.1169,0.00011,8.20348]
[1778833631956,42.57,80576.77,3.13,-0.11622,0.00011,8.17025]
[1778833637597,42.56,80578.97,3.13,-0.11592,0.00011,8.15575]
[1778833642630,42.55,80579.66,3.13,-0.11581,0.00011,8.15019]
[1778833647668,42.54,80580.09,3.13,-0.11571,0.00011,8.14529]
[1778833652702,42.53,80581.9,3.13,-0.11538,0.00011,8.12606]
[1778833657736,42.52,80581.63,3.13,-0.11536,0.00011,8.12509]
[1778833664023,42.52,80581.05,3.13,-0.11539,0.00011,8.12629]
[1778833665314,42.51,80561.79,3.13,-0.11747,0.00011,8.22826]
[1778833670827,42.5,80562.64,3.13,-0.11731,0.00011,8.22003]
[1778833675861,42.48,80558.97,3.13,-0.11765,0.00011,8.23665]
[1778833677270,42.48,80550.54,3.13,-0.11857,0.00011,8.28155]
[1778833679351,42.48,80549.36,3.13,-0.11869,0.00011,8.28721]
[1778833679438,42.48,80549.36,3.13,-0.11869,0.00011,8.28721]
[1778833679425,42.48,80545.51,3.13,-0.11911,0.00011,8.30735]
[1778833681905,42.47,80536.02,3.13,-0.12015,0.00011,8.35754]
[1778833685451,42.44,80534.99,3.13,-0.12008,0.00011,8.354]
[1778833685769,42.41,80530.63,3.13,-0.12046,0.00011,8.37215]
[1778833685891,42.41,80530.63,3.13,-0.12046,0.00011,8.37215]
[1778833685896,42.41,80530.63,3.13,-0.12046,0.00011,8.37215]
[1778833686081,42.41,80530.63,3.13,-0.12046,0.00011,8.37215]
[1778833686087,42.4,80506.31,3.13,-0.12317,0.00012,8.50134]
[1778833690874,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833690883,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833690986,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833691086,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833691100,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833691165,42.38,80504.22,3.13,-0.12326,0.00012,8.5058]
[1778833691187,42.37,80509.32,3.13,-0.12267,0.00011,8.47739]
[1778833694034,42.37,80509.96,3.13,-0.12257,0.00011,8.4729]
[1778833694135,42.37,80509.35,3.13,-0.12263,0.00011,8.47573]
[1778833700104,42.36,80508.94,3.13,-0.12262,0.00011,8.47539]
[1778833706078,42.29,80505.93,3.13,-0.12259,0.00012,8.47326]
[1778833709099,42.28,80513.06,3.13,-0.12173,0.00011,8.43215]
[1778833714135,42.25,80521.39,3.13,-0.12052,0.00011,8.37098]
[1778833718280,42.18,80523.67,3.13,-0.11991,0.00011,8.34163]
[1778833718645,42.18,80525.37,3.13,-0.11971,0.00011,8.3318]
[1778833719171,42.16,80525.37,3.13,-0.1196,0.00011,8.3265]
[1778833724206,42.14,80530.46,3.13,-0.11887,0.00011,8.29131]
[1778833725970,42.13,80530.8,3.13,-0.11882,0.00011,8.28869]
[1778833726045,42.13,80530.8,3.13,-0.11882,0.00011,8.28869]
[1778833729692,42.12,80538.99,3.13,-0.11784,0.00011,8.24098]
[1778833731051,42.12,80539.0,3.13,-0.11782,0.00011,8.24021]
[1778833731062,42.12,80539.0,3.13,-0.11782,0.00011,8.24021]
[1778833731691,42.12,80537.01,3.13,-0.11803,0.00011,8.25034]
[1778833731697,42.12,80537.01,3.13,-0.11803,0.00011,8.25034]
[1778833732136,42.12,80537.01,3.13,-0.11803,0.00011,8.25034]
[1778833732263,42.11,80534.57,3.13,-0.11829,0.00011,8.26292]
[1778833733270,42.11,80544.63,3.13,-0.11715,0.00011,8.20734]
[1778833734879,42.11,80548.14,3.13,-0.11674,0.00011,8.18757]
[1778833735071,42.11,80548.14,3.13,-0.11674,0.00011,8.18757]
[1778833735284,42.11,80548.03,3.13,-0.11674,0.00011,8.18753]
[1778833736699,42.1,80547.52,3.13,-0.11678,0.00011,8.18967]
[1778833736706,42.1,80547.52,3.13,-0.11678,0.00011,8.18967]
[1778833741711,42.09,80552.56,3.13,-0.11616,0.00011,8.15913]
[1778833741722,42.09,80552.56,3.13,-0.11616,0.00011,8.15913]
[1778833745321,42.09,80551.17,3.13,-0.11628,0.00011,8.16496]
[1778833745362,42.08,80546.1,3.13,-0.11683,0.00011,8.19199]
[1778833746731,42.08,80546.1,3.13,-0.11683,0.00011,8.19199]
[1778833746742,42.08,80546.1,3.13,-0.11683,0.00011,8.19199]
[1778833751748,42.07,80540.08,3.13,-0.11744,0.00011,8.22161]
[1778833751760,42.07,80540.08,3.13,-0.11744,0.00011,8.22161]
[1778833753411,42.04,80532.98,3.13,-0.11809,0.00011,8.2527]
[1778833756764,42.03,80533.12,3.13,-0.11797,0.00011,8.24697]
[1778833756775,42.03,80533.12,3.13,-0.11797,0.00011,8.24697]
[1778833761781,42.0,80533.28,3.13,-0.11783,0.00011,8.24026]
[1778833761791,42.0,80533.28,3.13,-0.11783,0.00011,8.24026]
[1778833766796,42.0,80529.27,3.13,-0.11824,0.00011,8.26016]
[1778833766808,42.0,80529.27,3.13,-0.11824,0.00011,8.26016]
[1778833771537,41.99,80519.96,3.13,-0.11917,0.00011,8.30201]
[1778833771815,41.99,80519.96,3.13,-0.11917,0.00011,8.30201]
[1778833771828,41.99,80519.96,3.13,-0.11917,0.00011,8.30201]
[1778833772866,41.97,80518.54,3.13,-0.11923,0.00011,8.3048]
[1778833772903,41.97,80518.54,3.13,-0.11923,0.00011,8.3048]
[1778833773551,41.97,80514.23,3.13,-0.11971,0.00011,8.32797]
[1778833779454,41.96,80517.81,3.13,-0.11924,0.00011,8.30515]
[1778833784803,41.95,80517.48,3.13,-0.11924,0.00011,8.30516]
[1778833788346,41.94,80518.46,3.13,-0.1191,0.00011,8.2985]
[1778833794561,41.93,80522.86,3.13,-0.1185,0.00011,8.26917]
[1778833794702,41.93,80522.86,3.13,-0.1185,0.00011,8.26917]
[1778833800917,41.91,80527.75,3.13,-0.11786,0.00011,8.23793]
[1778833807519,41.89,80534.16,3.13,-0.11705,0.00011,8.19869]
[1778833807737,41.89,80532.56,3.13,-0.11721,0.00011,8.20614]
[1778833807814,41.89,80532.56,3.13,-0.11721,0.00011,8.20614]
[1778833808177,41.89,80532.56,3.13,-0.11721,0.00011,8.20614]
[1778833808388,41.89,80532.56,3.13,-0.11721,0.00011,8.20614]
[1778833808425,41.89,80515.18,3.13,-0.11917,0.00011,8.30159]
[1778833808861,41.89,80515.18,3.13,-0.11917,0.00011,8.30159]
[1778833808962,41.89,80500.81,3.13,-0.12081,0.00012,8.38007]
[1778833810391,41.89,80500.81,3.13,-0.12081,0.00012,8.38007]
[1778833810397,41.89,80500.81,3.13,-0.12081,0.00012,8.38007]
[1778833810408,41.89,80500.81,3.13,-0.12081,0.00012,8.38007]
[1778833810426,41.89,80500.81,3.13,-0.12081,0.00012,8.38007]
[1778833810479,41.88,80500.58,3.13,-0.12081,0.00012,8.38039]
[1778833813326,41.88,80491.47,3.13,-0.12184,0.00012,8.42952]
[1778833819020,41.85,80486.25,3.13,-0.12226,0.00012,8.44942]
[1778833819209,41.85,80486.25,3.13,-0.12226,0.00012,8.44942]
[1778833819230,41.83,80486.26,3.13,-0.12217,0.00012,8.44499]
[1778833823909,41.82,80479.1,3.13,-0.12297,0.00012,8.48303]
[1778833826931,41.82,80467.11,3.13,-0.12435,0.00012,8.54826]
[1778833832023,41.79,80462.32,3.13,-0.12478,0.00012,8.5683]
[1778833834353,41.75,80442.7,3.13,-0.12677,0.00012,8.65824]
[1778833835847,41.75,80442.7,3.13,-0.12677,0.00012,8.65824]
[1778833838698,41.68,80432.29,3.13,-0.12764,0.00012,8.69835]
[1778833847082,41.48,80434.48,3.13,-0.12627,0.00012,8.63352]
[1778833852510,41.46,80428.59,3.13,-0.12683,0.00012,8.65947]
[1778833852548,41.46,80428.59,3.13,-0.12683,0.00012,8.65947]
[1778833852585,41.46,80428.59,3.13,-0.12683,0.00012,8.65947]
[1778833852593,41.45,80422.88,3.13,-0.12749,0.00012,8.69045]
[1778833852800,41.45,80422.88,3.13,-0.12749,0.00012,8.69045]
[1778833853516,41.45,80422.88,3.13,-0.12749,0.00012,8.69045]
[1778833853524,41.45,80403.65,3.13,-0.12983,0.00012,8.79873]
[1778833853871,41.45,80403.65,3.13,-0.12983,0.00012,8.79873]
[1778833854200,41.45,80391.86,3.13,-0.13127,0.00012,8.86463]
[1778833856876,41.45,80389.43,3.13,-0.13155,0.00012,8.87744]
[1778833856979,41.45,80389.43,3.13,-0.13155,0.00012,8.87744]
[1778833856991,41.45,80389.43,3.13,-0.13155,0.00012,8.87744]
[1778833858276,41.44,80393.08,3.13,-0.13109,0.00012,8.85644]
[1778833858537,41.44,80396.0,3.13,-0.13072,0.00012,8.83921]
[1778833861008,41.44,80400.62,3.13,-0.13014,0.00012,8.8128]
[1778833861059,41.44,80400.62,3.13,-0.13014,0.00012,8.8128]
[1778833865214,41.43,80408.12,3.13,-0.12919,0.00012,8.76907]
[1778833866067,41.43,80408.12,3.13,-0.12919,0.00012,8.76907]
[1778833866079,41.43,80408.12,3.13,-0.12919,0.00012,8.76907]
[1778833866222,41.43,80409.73,3.13,-0.12899,0.00012,8.75975]
[1778833868397,41.43,80410.95,3.13,-0.12884,0.00012,8.75263]
[1778833868487,41.43,80410.91,3.13,-0.12883,0.00012,8.75237]
[1778833871655,41.43,80400.73,3.13,-0.13006,0.00012,8.80904]
[1778833877300,41.42,80404.69,3.13,-0.12954,0.00012,8.78513]
[1778833879479,41.42,80405.54,3.13,-0.12943,0.00012,8.78008]
[1778833879579,41.42,80417.95,3.13,-0.12791,0.00012,8.70969]
[1778833879869,41.42,80417.95,3.13,-0.12791,0.00012,8.70969]
[1778833885357,41.42,80419.5,3.13,-0.12771,0.00012,8.70023]
[1778833886460,41.42,80419.5,3.13,-0.12771,0.00012,8.70023]
[1778833886967,41.42,80419.58,3.13,-0.12769,0.00012,8.69951]
[1778833887370,41.42,80419.58,3.13,-0.12769,0.00012,8.69951]
[1778833889667,41.41,80420.12,3.13,-0.12762,0.00012,8.69633]
[1778833890392,41.41,80425.88,3.13,-0.12691,0.00012,8.66301]
[1778833891403,41.41,80436.21,3.13,-0.12557,0.00012,8.59738]
[1778833893381,41.41,80440.23,3.13,-0.12508,0.00012,8.57433]
[1778833893480,41.4,80441.52,3.13,-0.12491,0.00012,8.56621]
[1778833898725,41.4,80442.44,3.13,-0.12475,0.00012,8.55892]
[1778833901141,41.39,80439.47,3.13,-0.12509,0.00012,8.57469]
[1778833901872,41.39,80439.2,3.13,-0.12511,0.00012,8.57576]
[1778833901983,41.39,80439.2,3.13,-0.12511,0.00012,8.57576]
[1778833902478,41.39,80438.32,3.13,-0.12521,0.00012,8.58025]
[1778833903431,41.39,80438.32,3.13,-0.12521,0.00012,8.58025]
[1778833903485,41.39,80425.62,3.13,-0.12672,0.00012,8.6511]
[1778833906989,41.38,80421.22,3.13,-0.12722,0.00012,8.67414]
[1778833907000,41.38,80421.22,3.13,-0.12722,0.00012,8.67414]
[1778833907355,41.38,80421.22,3.13,-0.12722,0.00012,8.67414]
[1778833907574,41.38,80421.22,3.13,-0.12722,0.00012,8.67414]
[1778833907593,41.38,80421.22,3.13,-0.12722,0.00012,8.67414]
[1778833907694,41.38,80427.04,3.13,-0.1265,0.00012,8.64082]
[1778833909423,41.38,80427.04,3.13,-0.12649,0.00012,8.64029]
[1778833909455,41.38,80427.04,3.13,-0.12649,0.00012,8.64029]
[1778833909598,41.38,80427.04,3.13,-0.12649,0.00012,8.64029]
[1778833909669,41.38,80429.9,3.13,-0.12614,0.00012,8.62367]
[1778833912006,41.37,80431.92,3.13,-0.12587,0.00012,8.6113]
[1778833912015,41.37,80431.92,3.13,-0.12587,0.00012,8.6113]
[1778833915569,41.36,80439.05,3.13,-0.12498,0.00012,8.56935]
[1778833917023,41.36,80441.14,3.13,-0.12472,0.00012,8.55717]
[1778833917039,41.36,80441.14,3.13,-0.12472,0.00012,8.55717]
[1778833917585,41.36,80440.58,3.13,-0.12478,0.00012,8.55986]
[1778833918591,41.36,80448.67,3.13,-0.12381,0.00012,8.51405]
[1778833920439,41.36,80449.02,3.13,-0.12376,0.00012,8.51169]
[1778833920442,41.36,80449.02,3.13,-0.12376,0.00012,8.51169]
[1778833920472,41.36,80449.02,3.13,-0.12376,0.00012,8.51169]
[1778833920606,41.36,80450.01,3.13,-0.12363,0.00012,8.50575]
[1778833921346,41.36,80450.01,3.13,-0.12363,0.00012,8.50575]
[1778833924040,41.35,80448.28,3.13,-0.12381,0.00012,8.51434]
[1778833924059,41.35,80448.28,3.13,-0.12381,0.00012,8.51434]
[1778833929669,41.34,80445.99,3.13,-0.12403,0.00012,8.52469]
[1778833931683,41.34,80456.63,3.13,-0.12276,0.00012,8.46424]
[1778833936718,41.34,80458.43,3.13,-0.12252,0.00012,8.4529]
[1778833936930,41.33,80457.43,3.13,-0.12263,0.00012,8.45822]
[1778833937724,41.33,80458.4,3.13,-0.12251,0.00012,8.4525]
[1778833940746,41.33,80465.79,3.13,-0.12163,0.00012,8.41037]
[1778833941944,41.33,80467.5,3.13,-0.12142,0.00012,8.4008]
[1778833944600,41.33,80476.2,3.13,-0.1204,0.00012,8.35176]
[1778833949856,41.33,80484.12,3.13,-0.11947,0.00012,8.30687]
[1778833955887,41.33,80492.44,3.13,-0.11841,0.00012,8.25308]
[1778833958742,41.32,80499.0,3.13,-0.11766,0.00011,8.21626]
[1778833961076,41.32,80501.79,3.13,-0.1173,0.00011,8.19922]
[1778833961099,41.32,80505.2,3.13,-0.11692,0.00011,8.18026]
[1778833961897,41.32,80505.2,3.13,-0.11692,0.00011,8.18026]
[1778833963805,41.31,80515.72,3.13,-0.11569,0.00011,8.12057]
[1778833964549,41.31,80515.72,3.13,-0.11569,0.00011,8.12057]
[1778833964766,41.31,80515.54,3.13,-0.11571,0.00011,8.12122]
[1778833964859,41.31,80515.54,3.13,-0.11571,0.00011,8.12122]
[1778833964953,41.31,80515.54,3.13,-0.11571,0.00011,8.12122]
[1778833969307,41.31,80509.89,3.13,-0.11633,0.00011,8.15151]
[1778833969379,41.31,80509.89,3.13,-0.11633,0.00011,8.15151]
[1778833969448,41.31,80504.05,3.13,-0.11698,0.00011,8.18317]
[1778833971361,41.31,80504.05,3.13,-0.11698,0.00011,8.18317]
[1778833971537,41.3,80503.31,3.13,-0.11704,0.00011,8.18643]
[1778833977037,41.3,80503.44,3.13,-0.11698,0.00011,8.18351]
[1778833979756,41.29,80501.84,3.13,-0.11716,0.00011,8.19197]
[1778833980758,41.29,80503.67,3.13,-0.11693,0.00011,8.1809]
[1778833982075,41.29,80491.36,3.13,-0.11832,0.00012,8.24853]
[1778833987819,41.28,80486.26,3.13,-0.11886,0.00012,8.27426]
[1778833988114,41.28,80478.12,3.13,-0.1198,0.00012,8.3194]
[1778833992695,41.27,80481.69,3.13,-0.11935,0.00012,8.29809]
[1778833993244,41.27,80481.07,3.13,-0.1194,0.00012,8.30042]
[1778833993890,41.27,80480.5,3.13,-0.11947,0.00012,8.30361]
[1778833996358,41.26,80487.8,3.13,-0.11859,0.00012,8.26121]
[1778833998202,41.26,80495.33,3.13,-0.1177,0.00011,8.21825]
[1778833999250,41.26,80487.77,3.13,-0.11856,0.00012,8.25996]
[1778834000238,41.25,80477.47,3.13,-0.11975,0.00012,8.31706]
[1778834003021,41.25,80475.43,3.13,-0.11996,0.00012,8.3274]
[1778834003110,41.25,80475.43,3.13,-0.11996,0.00012,8.3274]
[1778834004632,41.25,80472.3,3.13,-0.12032,0.00012,8.34434]
[1778834010270,41.24,80466.6,3.13,-0.12092,0.00012,8.37313]
[1778834011907,41.24,80466.34,3.13,-0.12086,0.00012,8.36722]
[1778834016879,41.23,80478.93,3.13,-0.11934,0.00012,8.29405]
[1778834016959,41.23,80478.93,3.13,-0.11934,0.00012,8.29405]
[1778834018690,41.22,80481.0,3.13,-0.11909,0.00012,8.28198]
[1778834018746,41.22,80486.6,3.13,-0.11842,0.00012,8.24975]
[1778834024369,41.21,80492.32,3.13,-0.11772,0.00012,8.21564]
[1778834029405,41.21,80496.97,3.13,-0.11714,0.00011,8.1877]
[1778834034556,41.2,80503.93,3.13,-0.11632,0.00011,8.14747]
[1778834038467,41.19,80517.48,3.13,-0.11475,0.00011,8.0706]
[1778834041488,41.19,80524.64,3.13,-0.11393,0.00011,8.03017]
[1778834042914,41.19,80526.76,3.13,-0.11368,0.00011,8.01823]
[1778834042993,41.19,80526.76,3.13,-0.11368,0.00011,8.01823]
[1778834043404,41.19,80526.76,3.13,-0.11368,0.00011,8.01823]
[1778834043502,41.19,80527.01,3.13,-0.11365,0.00011,8.01668]
[1778834045794,41.19,80550.59,3.13,-0.11102,0.00011,7.88596]
[1778834047595,41.19,80550.59,3.13,-0.11102,0.00011,7.88596]
[1778834047654,41.19,80550.59,3.13,-0.11102,0.00011,7.88596]
[1778834047729,41.19,80554.6,3.13,-0.11059,0.00011,7.86418]
[1778834049544,41.19,80562.8,3.13,-0.10969,0.00011,7.81909]
[1778834051367,41.19,80562.59,3.13,-0.10971,0.00011,7.82035]
[1778834056593,41.19,80559.97,3.13,-0.10999,0.00011,7.83447]
[1778834061628,41.19,80556.34,3.13,-0.1104,0.00011,7.85465]
[1778834063997,41.19,80556.26,3.13,-0.11041,0.00011,7.85515]
[1778834064649,41.19,80554.5,3.13,-0.1106,0.00011,7.86486]
[1778834066470,41.19,80554.63,3.13,-0.11059,0.00011,7.86416]
[1778834068100,41.19,80555.13,3.13,-0.11053,0.00011,7.86143]
[1778834068677,41.19,80554.11,3.13,-0.11064,0.00011,7.86705]
[1778834073713,41.19,80556.21,3.13,-0.11033,0.00011,7.8486]
[1778834078748,41.19,80559.01,3.13,-0.11003,0.00011,7.83335]
[1778834083783,41.19,80563.37,3.13,-0.10956,0.00011,7.80967]
[1778834088819,41.19,80563.45,3.13,-0.10956,0.00011,7.80953]
[1778834093853,41.2,80563.28,3.13,-0.10958,0.00011,7.81088]
[1778834098888,41.2,80564.06,3.13,-0.10951,0.00011,7.80716]
[1778834103924,41.2,80568.17,3.13,-0.10907,0.00011,7.78519]
[1778834108958,41.2,80568.62,3.13,-0.10904,0.00011,7.78345]
[1778834113993,41.2,80569.47,3.13,-0.10896,0.00011,7.77958]
[1778834118022,41.21,80577.65,3.13,-0.10809,0.00011,7.73545]
[1778834123056,41.21,80580.26,3.13,-0.1078,0.00011,7.72098]
[1778834124068,41.21,80589.52,3.13,-0.1068,0.00011,7.67004]
[1778834126390,41.2,80591.01,3.13,-0.10663,0.00011,7.66166]
[1778834128256,41.2,80590.45,3.13,-0.10669,0.00011,7.66428]
[1778834132768,41.2,80580.04,3.13,-0.1077,0.00011,7.71309]
[1778834139171,41.19,80578.69,3.13,-0.10781,0.00011,7.71868]
[1778834144206,41.19,80579.25,3.13,-0.10773,0.00011,7.71433]
[1778834149242,41.18,80578.69,3.13,-0.10776,0.00011,7.71615]
[1778834153219,41.18,80580.89,3.13,-0.10751,0.00011,7.70317]
[1778834153502,41.18,80580.89,3.13,-0.10751,0.00011,7.70317]
[1778834153586,41.18,80567.36,3.13,-0.10897,0.00011,7.77734]
[1778834154486,41.18,80567.36,3.13,-0.10897,0.00011,7.77734]
[1778834154511,41.18,80567.36,3.13,-0.10897,0.00011,7.77734]
[1778834154604,41.18,80548.85,3.13,-0.111,0.00011,7.87898]
[1778834155121,41.18,80548.85,3.13,-0.111,0.00011,7.87898]
[1778834155182,41.18,80548.85,3.13,-0.111,0.00011,7.87898]
[1778834158838,41.18,80547.79,3.13,-0.11109,0.00011,7.88374]
[1778834158897,41.17,80547.65,3.13,-0.11109,0.00011,7.88366]
[1778834162434,41.17,80547.48,3.13,-0.1111,0.00011,7.88373]
[1778834162530,41.17,80549.21,3.13,-0.1109,0.00011,7.87377]
[1778834168375,41.16,80540.36,3.13,-0.11183,0.00011,7.92032]
[1778834173410,41.15,80543.17,3.13,-0.11149,0.00011,7.90337]
[1778834176765,41.15,80557.2,3.13,-0.10991,0.00011,7.82423]
[1778834181815,41.14,80561.81,3.13,-0.10938,0.00011,7.79754]
[1778834186854,41.14,80565.13,3.13,-0.10898,0.00011,7.77767]
[1778834191910,41.13,80564.32,3.13,-0.10896,0.00011,7.77358]
[1778834196960,41.13,80563.83,3.13,-0.10898,0.00011,7.77464]
[1778834200265,41.12,80563.31,3.13,-0.10901,0.00011,7.77626]
[1778834200949,41.12,80575.94,3.13,-0.10764,0.00011,7.70659]
[1778834206641,41.12,80582.83,3.13,-0.10687,0.00011,7.66763]
[1778834211677,41.11,80587.25,3.13,-0.10637,0.00011,7.64232]
[1778834216758,41.11,80593.11,3.13,-0.10573,0.00011,7.60957]
[1778834221025,41.11,80602.88,3.13,-0.10467,0.00011,7.55498]
[1778834225568,41.1,80601.32,3.13,-0.1048,0.00011,7.56175]
[1778834227790,41.1,80608.54,3.13,-0.10403,0.00011,7.52225]
[1778834233831,41.1,80611.57,3.13,-0.10371,0.00011,7.5058]
[1778834238865,41.1,80615.91,3.13,-0.10327,0.0001,7.48272]
[1778834239270,41.1,80615.91,3.13,-0.10327,0.0001,7.48272]
[1778834240730,41.1,80615.84,3.13,-0.10327,0.0001,7.48312]
[1778834240880,41.1,80606.9,3.13,-0.10421,0.00011,7.53166]
[1778834242895,41.1,80614.54,3.13,-0.10341,0.00011,7.49013]
[1778834246922,41.1,80622.86,3.13,-0.10254,0.0001,7.44516]
[1778834251964,41.1,80625.67,3.13,-0.10218,0.0001,7.4235]
[1778834253973,41.1,80635.03,3.13,-0.10121,0.0001,7.37317]
[1778834259008,41.11,80628.58,3.13,-0.10189,0.0001,7.40876]
[1778834264046,41.11,80633.52,3.13,-0.10139,0.0001,7.38268]
[1778834269082,41.11,80633.73,3.13,-0.10138,0.0001,7.3823]
[1778834269635,41.11,80633.73,3.13,-0.10138,0.0001,7.3823]
[1778834269858,41.11,80633.73,3.13,-0.10138,0.0001,7.3823]
[1778834276776,41.11,80634.02,3.13,-0.10137,0.0001,7.38152]
[1778834276875,41.11,80634.02,3.13,-0.10137,0.0001,7.38152]
[1778834276934,41.11,80634.34,3.13,-0.10134,0.0001,7.37992]
[1778834281695,41.11,80633.01,3.13,-0.10148,0.0001,7.38744]
[1778834282044,41.12,80632.02,3.13,-0.10159,0.0001,7.39298]
[1778834287120,41.12,80638.12,3.13,-0.10097,0.0001,7.36048]
[1778834292129,41.12,80637.27,3.13,-0.10106,0.0001,7.36565]
[1778834297129,41.12,80641.88,3.13,-0.1006,0.0001,7.34145]
[1778834302129,41.14,80644.68,3.13,-0.10041,0.0001,7.33127]
[1778834307138,41.15,80644.66,3.13,-0.10045,0.0001,7.33363]
[1778834312143,41.16,80647.43,3.13,-0.10017,0.0001,7.31637]
[1778834315310,41.16,80645.11,3.13,-0.10042,0.0001,7.32954]
[1778834316422,41.17,80636.85,3.13,-0.10128,0.0001,7.37419]
[1778834317425,41.17,80628.58,3.13,-0.10215,0.0001,7.41982]
[1778834322463,41.17,80622.1,3.13,-0.10284,0.0001,7.4554]
[1778834325353,41.17,80618.87,3.13,-0.10318,0.0001,7.47292]
[1778834326817,41.17,80619.22,3.13,-0.10314,0.0001,7.47102]
[1778834334552,41.17,80604.39,3.13,-0.1047,0.00011,7.55127]
[1778834335557,41.17,80596.99,3.13,-0.10548,0.00011,7.59145]
[1778834340592,41.17,80596.13,3.13,-0.10556,0.00011,7.59528]
[1778834345628,41.16,80599.89,3.13,-0.10514,0.00011,7.57405]
[1778834350663,41.16,80600.95,3.13,-0.10502,0.00011,7.56762]
[1778834352654,41.16,80600.93,3.13,-0.10502,0.00011,7.56759]
[1778834357712,41.16,80604.72,3.13,-0.1046,0.00011,7.54624]
[1778834362748,41.16,80605.9,3.13,-0.10447,0.00011,7.53932]
[1778834367782,41.15,80604.15,3.13,-0.10464,0.00011,7.54844]
[1778834372817,41.15,80605.32,3.13,-0.10443,0.00011,7.53485]
[1778834377852,41.15,80605.17,3.13,-0.10444,0.00011,7.53545]
[1778834383174,41.15,80606.13,3.13,-0.10434,0.00011,7.53003]
[1778834388930,41.15,80604.86,3.13,-0.10447,0.00011,7.53657]
[1778834393965,41.15,80606.84,3.13,-0.10425,0.00011,7.52554]
[1778834394719,41.15,80606.84,3.13,-0.10425,0.00011,7.52554]
[1778834400018,41.15,80606.2,3.13,-0.10431,0.00011,7.52866]
[1778834405251,41.15,80610.55,3.13,-0.10385,0.00011,7.50486]
[1778834415115,41.15,80612.98,3.13,-0.10359,0.00011,7.4917]
[1778834420150,41.15,80615.42,3.13,-0.10334,0.0001,7.47854]
[1778834422164,41.15,80624.04,3.13,-0.10244,0.0001,7.43199]
[1778834427200,41.15,80628.16,3.13,-0.10202,0.0001,7.41029]
[1778834432234,41.15,80628.66,3.13,-0.1019,0.0001,7.40145]
[1778834435754,41.16,80621.86,3.13,-0.10262,0.0001,7.43863]
[1778834440975,41.16,80616.22,3.13,-0.10322,0.0001,7.46959]
[1778834443174,41.16,80615.97,3.13,-0.10325,0.0001,7.47106]
[1778834445326,41.16,80628.8,3.13,-0.10191,0.0001,7.40185]
[1778834450360,41.16,80625.48,3.13,-0.10227,0.0001,7.42057]
[1778834456303,41.16,80622.55,3.13,-0.10259,0.0001,7.43695]
[1778834460438,41.17,80629.72,3.13,-0.10186,0.0001,7.39909]
[1778834464296,41.17,80640.71,3.13,-0.10074,0.0001,7.34067]
[1778834469498,41.17,80647.53,3.13,-0.10006,0.0001,7.30545]
[1778834474533,41.21,80654.44,3.13,-0.09955,0.0001,7.27881]
[1778834479570,41.21,80656.33,3.13,-0.09938,0.0001,7.26998]
[1778834484603,41.22,80652.66,3.13,-0.0998,0.0001,7.29211]
[1778834489638,41.22,80650.75,3.13,-0.1,0.0001,7.30247]
[1778834490645,41.22,80642.24,3.13,-0.10088,0.0001,7.3482]
[1778834496689,41.22,80639.26,3.13,-0.10111,0.0001,7.3575]
[1778834501723,41.22,80633.9,3.13,-0.10166,0.0001,7.38644]
[1778834506758,41.22,80634.4,3.13,-0.10161,0.0001,7.38369]
[1778834511793,41.22,80632.83,3.13,-0.10177,0.0001,7.39211]
[1778834514415,41.22,80632.67,3.13,-0.10179,0.0001,7.39295]
[1778834519850,41.22,80637.47,3.13,-0.10129,0.0001,7.36685]
[1778834521863,41.22,80645.34,3.13,-0.10047,0.0001,7.32442]
[1778834526903,41.22,80647.62,3.13,-0.10024,0.0001,7.3124]
[1778834531940,41.22,80650.48,3.13,-0.09995,0.0001,7.29727]
[1778834534960,41.22,80641.72,3.13,-0.10086,0.0001,7.34448]
[1778834539995,41.22,80643.46,3.13,-0.10067,0.0001,7.335]
[1778834546036,41.22,80644.36,3.13,-0.10058,0.0001,7.32996]
[1778834551072,41.22,80645.06,3.13,-0.10042,0.0001,7.31915]
[1778834556107,41.22,80646.13,3.13,-0.10031,0.0001,7.31324]
[1778834561142,41.22,80643.29,3.13,-0.1006,0.0001,7.32825]
[1778834562778,41.22,80643.67,3.13,-0.10056,0.0001,7.32615]
[1778834564164,41.22,80632.43,3.13,-0.10171,0.0001,7.38644]
[1778834565706,41.22,80628.61,3.13,-0.10211,0.0001,7.40688]
[1778834572221,41.22,80622.41,3.13,-0.10274,0.0001,7.43938]
[1778834573928,41.22,80622.5,3.13,-0.10272,0.0001,7.4387]
[1778834574014,41.22,80622.5,3.13,-0.10272,0.0001,7.4387]
[1778834574218,41.22,80622.5,3.13,-0.10272,0.0001,7.4387]
[1778834574280,41.22,80643.18,3.13,-0.10058,0.0001,7.32722]
[1778834576351,41.22,80670.21,3.13,-0.09783,0.0001,7.18243]
[1778834577439,41.22,80662.49,3.13,-0.09861,0.0001,7.22383]
[1778834579226,41.22,80655.99,3.13,-0.09927,0.0001,7.25872]
[1778834579238,41.22,80655.99,3.13,-0.09927,0.0001,7.25872]
[1778834579314,41.22,80655.99,3.13,-0.09927,0.0001,7.25872]
[1778834579341,41.22,80655.99,3.13,-0.09927,0.0001,7.25872]
[1778834579482,41.22,80653.76,3.13,-0.0995,0.0001,7.27072]
[1778834580276,41.22,80653.76,3.13,-0.0995,0.0001,7.27076]
[1778834585311,41.22,80649.1,3.13,-0.09998,0.0001,7.2959]
[1778834589225,41.22,80648.57,3.13,-0.10003,0.0001,7.29874]
[1778834590182,41.22,80647.18,3.13,-0.10018,0.0001,7.3062]
[1778834593112,41.22,80641.52,3.13,-0.10076,0.0001,7.33655]
[1778834598408,41.22,80640.38,3.13,-0.10087,0.0001,7.34244]
[1778834603443,41.22,80639.98,3.13,-0.10091,0.0001,7.34464]
[1778834606463,41.22,80649.35,3.13,-0.09995,0.0001,7.29436]
[1778834611499,41.22,80654.72,3.13,-0.09933,0.0001,7.25906]
[1778834613273,41.22,80664.68,3.13,-0.09832,0.0001,7.20602]
[1778834618548,41.22,80667.58,3.13,-0.09805,0.0001,7.19143]
[1778834623583,41.22,80669.89,3.13,-0.09783,0.0001,7.17994]
[1778834628765,41.23,80672.17,3.13,-0.09761,0.0001,7.16849]
[1778834629727,41.23,80673.66,3.13,-0.09746,0.0001,7.16073]
[1778834631460,41.23,80679.71,3.13,-0.09686,0.0001,7.12873]
[1778834631474,41.23,80679.71,3.13,-0.09686,0.0001,7.12873]
[1778834632319,41.23,80680.22,3.13,-0.09681,0.0001,7.1261]
[1778834632359,41.23,80679.49,3.13,-0.09688,0.0001,7.12987]
[1778834633421,41.23,80679.49,3.13,-0.09688,0.0001,7.12987]
[1778834633427,41.23,80679.49,3.13,-0.09688,0.0001,7.12987]
[1778834633465,41.23,80680.92,3.13,-0.09674,0.0001,7.12217]
[1778834638587,41.23,80676.31,3.13,-0.09721,0.0001,7.14701]
[1778834641763,41.23,80677.59,3.13,-0.09709,0.0001,7.14088]
[1778834647822,41.23,80672.88,3.13,-0.09758,0.0001,7.16665]
[1778834650593,41.23,80673.34,3.13,-0.09752,0.0001,7.16377]
[1778834655595,41.23,80667.42,3.13,-0.09811,0.0001,7.19491]
[1778834657822,41.23,80657.7,3.13,-0.0991,0.0001,7.24725]
[1778834662857,41.23,80661.24,3.13,-0.09875,0.0001,7.22867]
[1778834668154,41.23,80662.29,3.13,-0.09865,0.0001,7.22339]
[1778834671093,41.23,80661.31,3.13,-0.09875,0.0001,7.22875]
[1778834671328,41.23,80661.31,3.13,-0.09875,0.0001,7.22875]
[1778834672523,41.24,80660.16,3.13,-0.09879,0.0001,7.22818]
[1778834674202,41.24,80659.44,3.13,-0.09886,0.0001,7.23208]
[1778834679979,41.24,80655.89,3.13,-0.09923,0.0001,7.25138]
[1778834685015,41.24,80655.38,3.13,-0.09929,0.0001,7.25426]
[1778834690061,41.24,80656.63,3.13,-0.09916,0.0001,7.24774]
[1778834695091,41.24,80655.53,3.13,-0.09928,0.0001,7.25377]
[1778834698448,41.24,80655.72,3.13,-0.09926,0.0001,7.2528]
[1778834702374,41.24,80656.53,3.13,-0.09918,0.0001,7.24863]
[1778834705089,41.24,80645.51,3.13,-0.10031,0.0001,7.30768]
[1778834705168,41.24,80645.51,3.13,-0.10031,0.0001,7.30768]
[1778834709729,41.24,80642.19,3.13,-0.10064,0.0001,7.32523]
[1778834710202,41.24,80642.19,3.13,-0.10064,0.0001,7.32523]
[1778834712195,41.24,80642.18,3.13,-0.10064,0.0001,7.32523]
[1778834718253,41.24,80638.17,3.13,-0.10105,0.0001,7.34631]
[1778834723288,41.23,80636.3,3.13,-0.10123,0.0001,7.35604]
[1778834729331,41.23,80635.88,3.13,-0.10127,0.0001,7.35793]
[1778834734364,41.23,80634.29,3.13,-0.10133,0.0001,7.35834]
[1778834739400,41.22,80632.5,3.13,-0.10148,0.0001,7.36604]
[1778834742561,41.22,80628.86,3.13,-0.10184,0.0001,7.38485]
[1778834745998,41.21,80619.56,3.13,-0.10278,0.0001,7.43323]
[1778834748463,41.21,80608.97,3.13,-0.10387,0.00011,7.48939]
[1778834750063,41.21,80604.15,3.13,-0.10437,0.00011,7.5153]
[1778834753061,41.2,80601.75,3.13,-0.10459,0.00011,7.52652]
[1778834758533,41.19,80607.28,3.13,-0.10394,0.00011,7.49296]
[1778834763568,41.18,80606.36,3.13,-0.10401,0.00011,7.49678]
[1778834768603,41.18,80603.35,3.13,-0.10431,0.00011,7.51188]
[1778834773652,41.18,80604.07,3.13,-0.10421,0.00011,7.50671]
[1778834778673,41.17,80604.0,3.13,-0.10416,0.00011,7.5045]
[1778834779680,41.16,80596.65,3.13,-0.10493,0.00011,7.54388]
[1778834781783,41.16,80598.04,3.13,-0.10476,0.00011,7.53503]
[1778834784612,41.16,80598.48,3.13,-0.1047,0.00011,7.532]
[1778834790759,41.14,80607.54,3.13,-0.10366,0.00011,7.47878]
[1778834797806,41.13,80608.44,3.13,-0.10342,0.00011,7.46314]
[1778834802844,41.12,80606.43,3.13,-0.10358,0.00011,7.4714]
[1778834807968,41.11,80609.7,3.13,-0.10319,0.00011,7.45156]
[1778834813923,41.1,80607.35,3.13,-0.10337,0.00011,7.46064]
[1778834818956,41.09,80606.82,3.13,-0.10338,0.00011,7.46092]
[1778834822988,41.08,80599.2,3.13,-0.10414,0.00011,7.50025]
[1778834825172,41.08,80607.06,3.13,-0.10329,0.00011,7.45637]
[1778834832057,41.07,80607.79,3.13,-0.10314,0.00011,7.44879]
[1778834837093,41.06,80607.37,3.13,-0.10314,0.00011,7.44855]
[1778834842127,41.05,80608.26,3.13,-0.103,0.00011,7.44126]
[1778834847162,41.04,80599.54,3.13,-0.10387,0.00011,7.48626]
[1778834851190,41.03,80609.49,3.13,-0.1027,0.00011,7.42305]
[1778834856225,41.03,80612.7,3.13,-0.10232,0.0001,7.4034]
[1778834861260,41.02,80612.04,3.13,-0.10235,0.0001,7.40483]
[1778834866295,41.01,80614.25,3.13,-0.10208,0.0001,7.39073]
[1778834869316,41.01,80606.69,3.13,-0.10285,0.00011,7.4305]
[1778834875360,41.0,80607.82,3.13,-0.10268,0.00011,7.42161]
[1778834880397,40.99,80606.82,3.13,-0.10274,0.00011,7.42475]
[1778834885438,40.98,80607.61,3.13,-0.1026,0.00011,7.41776]
[1778834890473,40.97,80610.06,3.13,-0.1023,0.0001,7.40229]
[1778834895503,40.96,80610.0,3.13,-0.10227,0.0001,7.40049]
[1778834900539,40.96,80611.66,3.13,-0.10206,0.0001,7.38939]
[1778834905576,40.95,80613.03,3.13,-0.10188,0.0001,7.37995]
[1778834910608,40.94,80611.58,3.13,-0.10199,0.0001,7.38586]
[1778834915643,40.94,80604.21,3.13,-0.10265,0.00011,7.41709]
[1778834916521,40.94,80604.21,3.13,-0.10265,0.00011,7.41709]
[1778834921685,40.93,80597.61,3.13,-0.10332,0.00011,7.45189]
[1778834926720,40.93,80598.48,3.13,-0.10321,0.00011,7.44599]
[1778834931755,40.92,80599.48,3.13,-0.10305,0.00011,7.43801]
[1778834936789,40.91,80601.41,3.13,-0.1028,0.00011,7.42498]
[1778834941826,40.9,80602.76,3.13,-0.10261,0.00011,7.41514]
[1778834947686,40.9,80605.47,3.13,-0.1023,0.00011,7.39913]
[1778834952704,40.9,80605.2,3.13,-0.10232,0.00011,7.40018]
[1778834957939,40.89,80614.18,3.13,-0.10137,0.0001,7.35067]
[1778834962977,40.89,80613.27,3.13,-0.10144,0.0001,7.35436]
[1778834968015,40.89,80614.12,3.13,-0.10135,0.0001,7.34958]
[1778834970623,40.89,80615.76,3.13,-0.10118,0.0001,7.34065]
[1778834970792,40.89,80615.76,3.13,-0.10118,0.0001,7.34065]
[1778834970817,40.89,80615.33,3.13,-0.10121,0.0001,7.34262]
[1778834971308,40.89,80615.33,3.13,-0.10121,0.0001,7.34262]
[1778834971342,40.89,80617.83,3.13,-0.10087,0.0001,7.3222]
[1778834977074,40.88,80619.63,3.13,-0.10065,0.0001,7.31053]
[1778834982109,40.88,80619.18,3.13,-0.10067,0.0001,7.31157]
[1778834987968,40.87,80624.63,3.13,-0.10008,0.0001,7.28054]
[1778834993186,40.87,80628.47,3.13,-0.09966,0.0001,7.25858]
[1778834994556,40.86,80620.88,3.13,-0.10043,0.0001,7.29919]
[1778834995983,40.86,80620.88,3.13,-0.10043,0.0001,7.29919]
[1778834996025,40.86,80620.88,3.13,-0.10043,0.0001,7.29919]
[1778834996038,40.86,80620.88,3.13,-0.10043,0.0001,7.29919]
[1778834996208,40.86,80619.5,3.13,-0.10057,0.0001,7.30638]
[1778834997469,40.86,80619.5,3.13,-0.10057,0.0001,7.30638]
[1778834997570,40.86,80617.99,3.13,-0.10072,0.0001,7.31397]
[1778835003255,40.86,80616.87,3.13,-0.10081,0.0001,7.31851]
[1778835005599,40.86,80617.1,3.13,-0.10078,0.0001,7.31695]
[1778835005615,40.86,80617.1,3.13,-0.10078,0.0001,7.31695]
[1778835005783,40.85,80614.73,3.13,-0.10101,0.0001,7.3292]
[1778835011312,40.85,80609.97,3.13,-0.10151,0.0001,7.35507]
[1778835016349,40.85,80604.6,3.13,-0.10208,0.00011,7.38447]
[1778835021383,40.85,80603.03,3.13,-0.10224,0.00011,7.39306]
[1778835026422,40.85,80604.88,3.13,-0.10205,0.00011,7.38306]
[1778835031886,40.85,80603.67,3.13,-0.10218,0.00011,7.38973]
[1778835033493,40.85,80605.14,3.13,-0.10194,0.00011,7.37492]
[1778835033808,40.85,80605.14,3.13,-0.10194,0.00011,7.37492]
[1778835033875,40.85,80598.74,3.13,-0.10262,0.00011,7.40979]
[1778835034100,40.85,80598.74,3.13,-0.10262,0.00011,7.40979]
[1778835034262,40.85,80598.74,3.13,-0.10262,0.00011,7.40979]
[1778835034818,40.85,80585.61,3.13,-0.10401,0.00011,7.48148]
[1778835035645,40.85,80585.61,3.13,-0.10401,0.00011,7.48148]
[1778835035671,40.85,80585.61,3.13,-0.10401,0.00011,7.48148]
[1778835035685,40.85,80577.73,3.13,-0.10486,0.00011,7.52464]
[1778835036274,40.85,80577.73,3.13,-0.10486,0.00011,7.52464]
[1778835038942,40.85,80579.02,3.13,-0.10471,0.00011,7.51708]
[1778835039168,40.85,80579.02,3.13,-0.10471,0.00011,7.51708]
[1778835039833,40.85,80575.41,3.13,-0.10509,0.00011,7.53648]
[1778835045047,40.85,80576.52,3.13,-0.10495,0.00011,7.52953]
[1778835050587,40.84,80572.73,3.13,-0.10533,0.00011,7.54893]
[1778835055623,40.84,80572.34,3.13,-0.10535,0.00011,7.54985]
[1778835056251,40.84,80572.34,3.13,-0.10535,0.00011,7.54985]
[1778835060061,40.84,80573.08,3.13,-0.10525,0.00011,7.54477]
[1778835065703,40.83,80573.89,3.13,-0.10514,0.00011,7.53891]
[1778835069117,40.83,80568.2,3.13,-0.10573,0.00011,7.56923]
[1778835069861,40.83,80568.2,3.13,-0.10573,0.00011,7.56923]
[1778835072869,40.83,80567.2,3.13,-0.10583,0.00011,7.57417]
[1778835075219,40.82,80564.55,3.13,-0.1061,0.00011,7.58789]
[1778835079805,40.82,80553.61,3.13,-0.10726,0.00011,7.64659]
[1778835084842,40.81,80551.15,3.13,-0.10749,0.00011,7.65825]
[1778835087166,40.81,80553.3,3.13,-0.10724,0.00011,7.64558]
[1778835092823,40.8,80551.99,3.13,-0.10726,0.00011,7.64358]
[1778835097930,40.79,80550.67,3.13,-0.10736,0.00011,7.64856]
[1778835102966,40.78,80548.28,3.13,-0.10758,0.00011,7.65981]
[1778835108009,40.78,80546.92,3.13,-0.10769,0.00011,7.66534]
[1778835113036,40.77,80546.47,3.13,-0.1077,0.00011,7.66575]
[1778835118894,40.76,80549.01,3.13,-0.10738,0.00011,7.64934]
[1778835124113,40.75,80547.38,3.13,-0.10752,0.00011,7.65643]
[1778835125781,40.75,80547.38,3.13,-0.10752,0.00011,7.65643]
[1778835125879,40.75,80539.95,3.13,-0.10833,0.00011,7.69718]
[1778835127637,40.75,80531.03,3.13,-0.1093,0.00011,7.74586]
[1778835133177,40.74,80529.93,3.13,-0.10936,0.00011,7.74893]
[1778835136344,40.74,80531.35,3.13,-0.10918,0.00011,7.73999]
[1778835138962,40.73,80533.43,3.13,-0.10893,0.00011,7.72741]
[1778835139707,40.73,80535.39,3.13,-0.10869,0.00011,7.71554]
[1778835145263,40.72,80538.78,3.13,-0.10826,0.00011,7.69386]
[1778835150297,40.71,80540.13,3.13,-0.10807,0.00011,7.68405]
[1778835151706,40.71,80540.13,3.13,-0.10807,0.00011,7.68405]
[1778835157767,40.7,80537.6,3.13,-0.10821,0.00011,7.68836]
[1778835163387,40.69,80538.42,3.13,-0.10806,0.00011,7.68047]
[1778835167116,40.68,80537.33,3.13,-0.10815,0.00011,7.68516]
[1778835171461,40.68,80542.72,3.13,-0.10752,0.00011,7.65347]
[1778835177485,40.67,80549.81,3.13,-0.10669,0.00011,7.61134]
[1778835181088,40.66,80551.28,3.13,-0.10651,0.00011,7.60241]
[1778835182678,40.66,80552.23,3.13,-0.10639,0.00011,7.59637]
[1778835182743,40.66,80552.23,3.13,-0.10639,0.00011,7.59637]
[1778835183210,40.66,80552.28,3.13,-0.10638,0.00011,7.5957]
[1778835183251,40.66,80552.28,3.13,-0.10638,0.00011,7.5957]
[1778835183530,40.66,80552.28,3.13,-0.10637,0.00011,7.5953]
[1778835185237,40.66,80556.18,3.13,-0.10594,0.00011,7.57335]
[1778835185940,40.66,80556.18,3.13,-0.10594,0.00011,7.57335]
[1778835186071,40.66,80556.97,3.13,-0.10584,0.00011,7.56828]
[1778835187298,40.66,80556.97,3.13,-0.10584,0.00011,7.56828]
[1778835188081,40.65,80558.85,3.13,-0.10562,0.00011,7.55721]
[1778835189068,40.65,80558.85,3.13,-0.10562,0.00011,7.55721]
[1778835189090,40.65,80558.85,3.13,-0.10562,0.00011,7.55721]
[1778835189105,40.65,80558.51,3.13,-0.10565,0.00011,7.55877]
[1778835189335,40.65,80558.51,3.13,-0.10565,0.00011,7.55877]
[1778835189571,40.65,80557.94,3.13,-0.10572,0.00011,7.56191]
[1778835194607,40.65,80556.32,3.13,-0.10586,0.00011,7.56931]
[1778835199648,40.64,80554.35,3.13,-0.10605,0.00011,7.57865]
[1778835203731,40.64,80553.2,3.13,-0.10615,0.00011,7.58405]
[1778835209032,40.63,80558.87,3.13,-0.10551,0.00011,7.55125]
[1778835213127,40.63,80549.97,3.13,-0.10636,0.00011,7.59195]
[1778835218778,40.62,80552.76,3.13,-0.10603,0.00011,7.57509]
[1778835223814,40.62,80551.24,3.13,-0.10617,0.00011,7.58218]
[1778835228851,40.61,80550.67,3.13,-0.10621,0.00011,7.58402]
[1778835233885,40.61,80550.46,3.13,-0.10621,0.00011,7.58388]
[1778835238919,40.6,80550.24,3.13,-0.10621,0.00011,7.58389]
[1778835243956,40.6,80552.19,3.13,-0.10597,0.00011,7.57203]
[1778835248994,40.6,80555.96,3.13,-0.10555,0.00011,7.55026]
[1778835249744,40.6,80555.96,3.13,-0.10555,0.00011,7.55026]
[1778835250770,40.6,80560.26,3.13,-0.10507,0.00011,7.52619]
[1778835250906,40.6,80560.26,3.13,-0.10507,0.00011,7.52619]
[1778835251054,40.6,80560.26,3.13,-0.10507,0.00011,7.52619]
[1778835251107,40.6,80576.3,3.13,-0.10334,0.00011,7.43766]
[1778835252731,40.6,80576.3,3.13,-0.10334,0.00011,7.43766]
[1778835253039,40.59,80580.36,3.13,-0.10291,0.00011,7.41522]
[1778835258076,40.6,80578.02,3.13,-0.10316,0.00011,7.42816]
[1778835259839,40.59,80577.41,3.13,-0.10322,0.00011,7.43144]
[1778835265125,40.59,80576.93,3.13,-0.10327,0.00011,7.43373]
[1778835270160,40.59,80581.7,3.13,-0.10276,0.00011,7.40763]
[1778835275195,40.59,80582.27,3.13,-0.10262,0.00011,7.39785]
[1778835280230,40.6,80584.42,3.13,-0.1024,0.00011,7.38629]
[1778835285923,40.6,80584.98,3.13,-0.10234,0.00011,7.3834]
[1778835293321,40.6,80583.84,3.13,-0.10247,0.00011,7.38992]
[1778835296414,40.6,80585.07,3.13,-0.10234,0.00011,7.38321]
[1778835296485,40.6,80584.51,3.13,-0.1024,0.00011,7.38631]
[1778835301211,40.6,80584.18,3.13,-0.10244,0.00011,7.38819]
[1778835301478,40.6,80584.18,3.13,-0.10244,0.00011,7.38819]
[1778835301516,40.6,80576.81,3.13,-0.10322,0.00011,7.42868]
[1778835307384,40.6,80570.63,3.13,-0.10388,0.00011,7.46241]
[1778835312456,40.6,80564.31,3.13,-0.10457,0.00011,7.49772]
[1778835317491,40.6,80564.11,3.13,-0.10459,0.00011,7.49866]
[1778835322846,40.6,80565.53,3.13,-0.10442,0.00011,7.49018]
[1778835328568,40.59,80565.52,3.13,-0.1044,0.00011,7.48914]
[1778835333603,40.59,80566.15,3.13,-0.10424,0.00011,7.47795]
[1778835338638,40.59,80565.78,3.13,-0.10426,0.00011,7.47925]
[1778835343673,40.58,80562.67,3.13,-0.10458,0.00011,7.49561]
[1778835347215,40.58,80561.38,3.13,-0.10472,0.00011,7.5024]
[1778835348362,40.58,80560.71,3.13,-0.10478,0.00011,7.50577]
[1778835348514,40.58,80560.71,3.13,-0.10478,0.00011,7.50577]
[1778835350009,40.58,80563.42,3.13,-0.10449,0.00011,7.49064]
[1778835350283,40.58,80572.7,3.13,-0.10348,0.00011,7.43928]
[1778835352063,40.58,80572.49,3.13,-0.10351,0.00011,7.44044]
[1778835352160,40.58,80573.75,3.13,-0.10337,0.00011,7.43334]
[1778835357961,40.58,80577.9,3.13,-0.10292,0.00011,7.41019]
[1778835363813,40.58,80576.69,3.13,-0.10303,0.00011,7.41607]
[1778835367790,40.57,80578.38,3.13,-0.10285,0.00011,7.40641]
[1778835368460,40.57,80581.03,3.13,-0.10256,0.00011,7.39174]
[1778835368522,40.57,80581.03,3.13,-0.10256,0.00011,7.39174]
[1778835368852,40.57,80581.82,3.13,-0.10247,0.00011,7.3873]
[1778835370862,40.57,80593.6,3.13,-0.10122,0.00011,7.3226]
[1778835375897,40.57,80594.38,3.13,-0.10114,0.00011,7.31841]
[1778835381010,40.57,80599.3,3.13,-0.10063,0.00011,7.29169]
[1778835386935,40.58,80607.72,3.13,-0.09976,0.0001,7.24638]
[1778835393025,40.58,80607.51,3.13,-0.09972,0.0001,7.2417]
[1778835398060,40.58,80606.97,3.13,-0.0998,0.0001,7.2457]
[1778835403095,40.59,80603.71,3.13,-0.10015,0.0001,7.26437]
[1778835407927,40.59,80606.4,3.13,-0.09988,0.0001,7.25017]
[1778835408251,40.59,80611.83,3.13,-0.09932,0.0001,7.22087]
[1778835408464,40.59,80611.83,3.13,-0.09932,0.0001,7.22087]
[1778835408609,40.59,80611.83,3.13,-0.09932,0.0001,7.22087]
[1778835408846,40.59,80611.83,3.13,-0.09932,0.0001,7.22087]
[1778835409219,40.59,80611.83,3.13,-0.09932,0.0001,7.22087]
[1778835409273,40.59,80621.41,3.13,-0.09833,0.0001,7.16899]
[1778835413614,40.59,80624.81,3.13,-0.09799,0.0001,7.15135]
[1778835413624,40.59,80624.81,3.13,-0.09799,0.0001,7.15135]
[1778835419207,40.59,80623.79,3.13,-0.0981,0.0001,7.15717]
[1778835424242,40.59,80625.35,3.13,-0.09795,0.0001,7.14899]
[1778835429277,40.6,80625.63,3.13,-0.09793,0.0001,7.1478]
[1778835434312,40.6,80619.8,3.13,-0.09853,0.0001,7.17974]
[1778835438339,40.6,80628.15,3.13,-0.09768,0.0001,7.1346]
[1778835443375,40.6,80624.66,3.13,-0.09804,0.0001,7.15388]
[1778835448410,40.6,80623.43,3.13,-0.09817,0.0001,7.16073]
[1778835453445,40.6,80623.81,3.13,-0.09806,0.0001,7.15197]
[1778835458481,40.6,80627.8,3.13,-0.09765,0.0001,7.13066]
[1778835461201,40.6,80628.68,3.13,-0.09756,0.0001,7.12597]
[1778835466207,40.6,80625.56,3.13,-0.09789,0.0001,7.14326]
[1778835466217,40.6,80625.56,3.13,-0.09789,0.0001,7.14326]
[1778835471224,40.6,80626.4,3.13,-0.09781,0.0001,7.13893]
[1778835471234,40.6,80626.4,3.13,-0.09781,0.0001,7.13893]
[1778835473319,40.6,80627.44,3.13,-0.0977,0.0001,7.1334]
[1778835473325,40.6,80626.92,3.13,-0.09775,0.0001,7.13564]
[1778835478621,40.6,80625.98,3.13,-0.09781,0.0001,7.13926]
[1778835483656,40.59,80630.0,3.13,-0.09738,0.0001,7.11613]
[1778835488698,40.56,80623.83,3.13,-0.09785,0.0001,7.14111]
[1778835491134,40.55,80623.59,3.13,-0.09782,0.0001,7.13957]
[1778835492076,40.53,80617.22,3.13,-0.09837,0.0001,7.16834]
[1778835497755,40.47,80614.46,3.13,-0.09831,0.0001,7.16478]
[1778835500970,40.45,80614.89,3.13,-0.09816,0.0001,7.15666]
[1778835502375,40.44,80613.76,3.13,-0.09822,0.0001,7.16006]
[1778835507824,40.4,80614.94,3.13,-0.09789,0.0001,7.14229]
[1778835513398,40.4,80614.9,3.13,-0.0978,0.0001,7.13466]
[1778835518902,40.39,80615.78,3.13,-0.09767,0.0001,7.12818]
[1778835522929,40.39,80606.93,3.13,-0.09857,0.0001,7.17541]
[1778835527966,40.38,80604.75,3.13,-0.09877,0.0001,7.18586]
[1778835533000,40.38,80603.36,3.13,-0.09889,0.0001,7.19204]
[1778835533991,40.38,80603.36,3.13,-0.09889,0.0001,7.19204]
[1778835535340,40.38,80600.66,3.13,-0.09917,0.0001,7.20652]
[1778835535379,40.37,80600.32,3.13,-0.09919,0.0001,7.20782]
[1778835536769,40.37,80600.32,3.13,-0.09919,0.0001,7.20782]
[1778835537030,40.37,80599.33,3.13,-0.09929,0.0001,7.21294]
[1778835542046,40.37,80598.97,3.13,-0.09931,0.0001,7.21375]
[1778835543635,40.37,80597.79,3.13,-0.09942,0.0001,7.21964]
[1778835543647,40.37,80597.79,3.13,-0.09942,0.0001,7.21964]
[1778835544077,40.37,80593.32,3.13,-0.09988,0.00011,7.24383]
[1778835549732,40.37,80589.04,3.13,-0.10034,0.00011,7.2678]
[1778835555247,40.37,80589.17,3.13,-0.10035,0.00011,7.26818]
[1778835561073,40.38,80593.26,3.13,-0.09994,0.00011,7.24713]
[1778835568250,40.38,80592.22,3.13,-0.10007,0.00011,7.25362]
[1778835573284,40.38,80591.8,3.13,-0.10006,0.00011,7.25024]
[1778835575896,40.39,80592.88,3.13,-0.09995,0.00011,7.24482]
[1778835576588,40.39,80596.46,3.13,-0.09958,0.0001,7.2255]
[1778835577312,40.4,80598.88,3.13,-0.09938,0.0001,7.21527]
[1778835582349,40.41,80597.64,3.13,-0.09959,0.0001,7.2262]
[1778835587382,40.43,80597.18,3.13,-0.09972,0.0001,7.23292]
[1778835592417,40.43,80596.68,3.13,-0.09979,0.0001,7.2364]
[1778835595137,40.43,80595.99,3.13,-0.09987,0.00011,7.24076]
[1778835595439,40.43,80595.99,3.13,-0.09987,0.00011,7.2407]
[1778835597593,40.43,80596.14,3.13,-0.09986,0.0001,7.24011]
[1778835599244,40.43,80596.38,3.13,-0.09984,0.0001,7.2391]
[1778835599466,40.43,80596.22,3.13,-0.09986,0.0001,7.24027]
[1778835600837,40.43,80596.03,3.13,-0.09988,0.00011,7.24131]
[1778835601480,40.44,80602.16,3.13,-0.09925,0.0001,7.2084]
[1778835603835,40.46,80598.17,3.13,-0.09979,0.0001,7.23669]
[1778835604501,40.46,80598.16,3.13,-0.0998,0.0001,7.23705]
[1778835609537,40.49,80601.02,3.13,-0.09969,0.0001,7.23176]
[1778835611652,40.51,80597.57,3.13,-0.10017,0.00011,7.2566]
[1778835612557,40.52,80595.63,3.13,-0.10038,0.00011,7.26747]
[1778835617592,40.52,80594.27,3.13,-0.10054,0.00011,7.27612]
[1778835618591,40.52,80594.27,3.13,-0.10054,0.00011,7.27612]
[1778835619884,40.52,80594.79,3.13,-0.10049,0.00011,7.27352]
[1778835619886,40.52,80596.57,3.13,-0.10031,0.00011,7.26403]
[1778835625649,40.53,80594.3,3.13,-0.10058,0.00011,7.27797]
[1778835631114,40.53,80594.98,3.13,-0.10052,0.00011,7.27524]
[1778835632261,40.53,80588.92,3.13,-0.10109,0.00011,7.30176]
[1778835632522,40.53,80585.21,3.13,-0.10149,0.00011,7.32254]
[1778835637734,40.54,80586.48,3.13,-0.1014,0.00011,7.31798]
[1778835642769,40.55,80586.38,3.13,-0.10146,0.00011,7.32092]
[1778835648302,40.56,80587.95,3.13,-0.10132,0.00011,7.31419]
[1778835653845,40.57,80589.06,3.13,-0.10127,0.00011,7.31119]
[1778835655155,40.57,80589.06,3.13,-0.10127,0.00011,7.31119]
[1778835655346,40.57,80589.06,3.13,-0.10127,0.00011,7.31119]
[1778835655513,40.57,80588.9,3.13,-0.10129,0.00011,7.3125]
[1778835656868,40.57,80573.49,3.13,-0.10295,0.00011,7.39794]
[1778835658783,40.57,80574.61,3.13,-0.10284,0.00011,7.39214]
[1778835659445,40.58,80576.8,3.13,-0.10261,0.00011,7.38081]
[1778835664925,40.58,80579.89,3.13,-0.10232,0.00011,7.36567]
[1778835669960,40.59,80585.45,3.13,-0.10177,0.00011,7.33716]
[1778835674995,40.6,80587.55,3.13,-0.10158,0.00011,7.32764]
[1778835680029,40.6,80588.62,3.13,-0.1015,0.00011,7.32339]
[1778835685065,40.61,80591.54,3.13,-0.10124,0.00011,7.30981]
[1778835690100,40.62,80596.07,3.13,-0.1008,0.00011,7.28703]
[1778835695135,40.62,80596.6,3.13,-0.1007,0.00011,7.27942]
[1778835700170,40.63,80594.02,3.13,-0.10101,0.00011,7.29571]
[1778835705205,40.64,80589.76,3.13,-0.1015,0.00011,7.32112]
[1778835710620,40.64,80593.91,3.13,-0.1011,0.00011,7.3]
[1778835716285,40.65,80594.44,3.13,-0.10109,0.00011,7.29999]
[1778835721321,40.66,80594.11,3.13,-0.10117,0.00011,7.30384]
[1778835726356,40.67,80594.34,3.13,-0.10118,0.00011,7.30451]
[1778835729376,40.67,80585.62,3.13,-0.10213,0.00011,7.35333]
[1778835733404,40.68,80577.61,3.13,-0.103,0.00011,7.3985]
[1778835737600,40.68,80570.38,3.13,-0.1038,0.00011,7.43939]
[1778835743474,40.68,80567.12,3.13,-0.10417,0.00011,7.45818]
[1778835748510,40.69,80567.14,3.13,-0.10418,0.00011,7.45866]
[1778835753545,40.69,80569.62,3.13,-0.10384,0.00011,7.43842]
[1778835754601,40.69,80561.63,3.13,-0.1047,0.00011,7.48239]
[1778835756770,40.69,80559.14,3.13,-0.10497,0.00011,7.4962]
[1778835758581,40.69,80548.45,3.13,-0.10613,0.00011,7.55531]
[1778835763615,40.69,80546.76,3.13,-0.10632,0.00011,7.56451]
[1778835768650,40.69,80547.93,3.13,-0.10619,0.00011,7.55785]
[1778835771797,40.69,80548.23,3.13,-0.10615,0.00011,7.55609]
[1778835772251,40.69,80548.23,3.13,-0.10615,0.00011,7.55609]
[1778835772678,40.69,80533.49,3.13,-0.10777,0.00011,7.63764]
[1778835777713,40.68,80528.78,3.13,-0.10827,0.00011,7.6629]
[1778835781007,40.68,80530.04,3.13,-0.10812,0.00011,7.6554]
[1778835786776,40.68,80525.13,3.13,-0.10865,0.00011,7.68167]
[1778835791811,40.67,80525.63,3.13,-0.10858,0.00011,7.67798]
[1778835797551,40.67,80526.4,3.13,-0.10848,0.00011,7.67302]
[1778835800559,40.67,80526.95,3.13,-0.10841,0.00011,7.66944]
[1778835800901,40.67,80531.25,3.13,-0.10792,0.00011,7.64527]
[1778835803632,40.67,80530.85,3.13,-0.10796,0.00011,7.64735]
[1778835804380,40.67,80530.93,3.13,-0.10795,0.00011,7.64664]
[1778835804719,40.67,80530.93,3.13,-0.10795,0.00011,7.64664]
[1778835804701,40.67,80534.08,3.13,-0.1076,0.00011,7.62904]
[1778835805209,40.67,80534.08,3.13,-0.1076,0.00011,7.62904]
[1778835805264,40.67,80534.08,3.13,-0.1076,0.00011,7.62904]
[1778835805365,40.67,80539.91,3.13,-0.10696,0.00011,7.59673]
[1778835807321,40.67,80539.91,3.13,-0.10696,0.00011,7.59662]
[1778835807713,40.67,80547.13,3.13,-0.10616,0.00011,7.55659]
[1778835809432,40.67,80549.75,3.13,-0.10588,0.00011,7.5421]
[1778835809452,40.67,80549.75,3.13,-0.10588,0.00011,7.5421]
[1778835809540,40.67,80549.6,3.13,-0.10589,0.00011,7.54293]
[1778835811485,40.67,80549.6,3.13,-0.10589,0.00011,7.54293]
[1778835811803,40.67,80548.86,3.13,-0.10589,0.00011,7.54008]
[1778835813540,40.67,80549.15,3.13,-0.10586,0.00011,7.53847]
[1778835813551,40.67,80549.15,3.13,-0.10586,0.00011,7.53847]
[1778835815596,40.67,80547.8,3.13,-0.10601,0.00011,7.5459]
[1778835815619,40.67,80547.8,3.13,-0.10601,0.00011,7.5459]
[1778835815782,40.67,80548.32,3.13,-0.10595,0.00011,7.54301]
[1778835817664,40.67,80548.32,3.13,-0.10595,0.00011,7.54301]
[1778835817695,40.67,80548.21,3.13,-0.10596,0.00011,7.54359]
[1778835821765,40.67,80550.26,3.13,-0.10574,0.00011,7.53221]
[1778835821781,40.67,80550.26,3.13,-0.10574,0.00011,7.53221]
[1778835822025,40.67,80550.42,3.13,-0.10572,0.00011,7.53132]
[1778835823833,40.67,80553.19,3.13,-0.10542,0.00011,7.51603]
[1778835824798,40.67,80553.05,3.13,-0.10543,0.00011,7.51683]
[1778835829865,40.67,80549.21,3.13,-0.10585,0.00011,7.53805]
[1778835829997,40.67,80549.21,3.13,-0.10585,0.00011,7.53805]
[1778835830005,40.67,80549.21,3.13,-0.10585,0.00011,7.53805]
[1778835835016,40.67,80549.29,3.13,-0.10584,0.00011,7.53749]
[1778835840092,40.67,80552.47,3.13,-0.10549,0.00011,7.51986]
[1778835840311,40.67,80552.47,3.13,-0.10549,0.00011,7.51986]
[1778835840318,40.67,80552.47,3.13,-0.10549,0.00011,7.51986]
[1778835840330,40.67,80552.47,3.13,-0.10549,0.00011,7.51986]
[1778835841006,40.67,80552.92,3.13,-0.10544,0.00011,7.51738]
[1778835846197,40.67,80557.09,3.13,-0.10499,0.00011,7.49449]
[1778835850160,40.67,80556.98,3.13,-0.105,0.00011,7.49511]
[1778835852568,40.67,80565.73,3.13,-0.10406,0.00011,7.44692]
[1778835859287,40.67,80572.66,3.13,-0.10333,0.00011,7.40981]
[1778835864396,40.67,80572.25,3.13,-0.10339,0.00011,7.41258]
[1778835870364,40.67,80579.04,3.13,-0.10268,0.00011,7.37627]
[1778835875400,40.68,80583.83,3.13,-0.1021,0.00011,7.34401]
[1778835880435,40.68,80582.37,3.13,-0.10228,0.00011,7.3531]
[1778835885470,40.69,80583.08,3.13,-0.10222,0.00011,7.3503]
[1778835890505,40.69,80586.22,3.13,-0.10191,0.00011,7.33422]
[1778835895540,40.69,80592.78,3.13,-0.10124,0.00011,7.29961]
[1778835900576,40.7,80597.02,3.13,-0.10081,0.00011,7.27718]
[1778835901128,40.7,80597.02,3.13,-0.10081,0.00011,7.27718]
[1778835902692,40.7,80610.07,3.13,-0.09944,0.0001,7.20634]
[1778835903698,40.7,80610.07,3.13,-0.09944,0.0001,7.20634]
[1778835904107,40.7,80611.7,3.13,-0.09928,0.0001,7.19764]
[1778835904869,40.7,80611.15,3.13,-0.09934,0.0001,7.20079]
[1778835906131,40.7,80610.62,3.13,-0.0994,0.0001,7.20384]
[1778835906144,40.7,80610.62,3.13,-0.0994,0.0001,7.20384]
[1778835907352,40.7,80610.62,3.13,-0.0994,0.0001,7.20384]
[1778835907624,40.7,80610.12,3.13,-0.09945,0.0001,7.20672]
[1778835909637,40.7,80619.28,3.13,-0.0985,0.0001,7.1571]
[1778835914674,40.7,80621.45,3.13,-0.09826,0.0001,7.14476]
[1778835919709,40.69,80621.17,3.13,-0.09829,0.0001,7.14582]
[1778835922942,40.69,80620.38,3.13,-0.09836,0.0001,7.14984]
[1778835927948,40.69,80625.91,3.13,-0.09779,0.0001,7.11965]
[1778835927959,40.69,80625.91,3.13,-0.09779,0.0001,7.11965]
[1778835932962,40.69,80624.57,3.13,-0.09784,0.0001,7.11982]
[1778835932967,40.69,80624.57,3.13,-0.09784,0.0001,7.11982]
[1778835932979,40.69,80624.57,3.13,-0.09784,0.0001,7.11982]
[1778835937986,40.69,80626.6,3.13,-0.09763,0.0001,7.10867]
[1778835937998,40.69,80626.6,3.13,-0.09763,0.0001,7.10867]
[1778835943005,40.69,80629.61,3.13,-0.09732,0.0001,7.09232]
[1778835943015,40.69,80629.61,3.13,-0.09732,0.0001,7.09232]
[1778835946899,40.69,80637.06,3.13,-0.09656,0.0001,7.05216]
[1778835948019,40.69,80639.86,3.13,-0.09627,0.0001,7.03717]
[1778835948029,40.69,80639.86,3.13,-0.09627,0.0001,7.03717]
[1778835953037,40.69,80641.19,3.13,-0.09614,0.0001,7.03044]
[1778835953051,40.69,80641.19,3.13,-0.09614,0.0001,7.03044]
[1778835958058,40.7,80648.03,3.13,-0.09548,0.0001,6.99525]
[1778835958070,40.7,80648.03,3.13,-0.09548,0.0001,6.99525]
[1778835963076,40.71,80645.98,3.13,-0.09574,0.0001,7.00922]
[1778835963086,40.71,80645.98,3.13,-0.09574,0.0001,7.00922]
[1778835963163,40.71,80634.31,3.13,-0.09693,0.0001,7.07208]
[1778835966826,40.71,80625.23,3.13,-0.09786,0.0001,7.12116]
[1778835967758,40.71,80625.23,3.13,-0.09786,0.0001,7.12116]
[1778835967874,40.71,80625.23,3.13,-0.09786,0.0001,7.12116]
[1778835967894,40.71,80613.51,3.13,-0.09908,0.0001,7.18463]
[1778835972123,40.71,80607.68,3.13,-0.09968,0.0001,7.21603]
[1778835973378,40.71,80610.31,3.13,-0.09941,0.0001,7.202]
[1778835973707,40.71,80610.31,3.13,-0.09941,0.0001,7.202]
[1778835974918,40.71,80598.96,3.13,-0.10061,0.00011,7.26448]
[1778835976614,40.71,80598.96,3.13,-0.10061,0.00011,7.26448]
[1778835978194,40.71,80600.36,3.13,-0.10047,0.0001,7.25722]
[1778835979213,40.71,80599.35,3.13,-0.10058,0.00011,7.26291]
[1778835984789,40.71,80598.38,3.13,-0.10068,0.00011,7.26815]
[1778835984890,40.71,80596.6,3.13,-0.10086,0.00011,7.27753]
[1778835990204,40.71,80597.01,3.13,-0.10081,0.00011,7.27446]
[1778835995239,40.71,80590.9,3.13,-0.10135,0.00011,7.30009]
[1778836000297,40.7,80584.97,3.13,-0.10197,0.00011,7.33155]
[1778836001847,40.7,80584.39,3.13,-0.10202,0.00011,7.3345]
[1778836006944,40.7,80589.86,3.13,-0.10142,0.00011,7.30344]
[1778836010938,40.7,80582.04,3.13,-0.10224,0.00011,7.34549]
[1778836016444,40.69,80583.17,3.13,-0.10209,0.00011,7.33818]
[1778836017108,40.69,80583.17,3.13,-0.10209,0.00011,7.33818]
[1778836017258,40.69,80583.17,3.13,-0.10209,0.00011,7.33818]
[1778836017453,40.69,80585.61,3.13,-0.10183,0.00011,7.32461]
[1778836022487,40.69,80578.67,3.13,-0.10257,0.00011,7.36266]
[1778836027522,40.69,80578.86,3.13,-0.10256,0.00011,7.36192]
[1778836032557,40.69,80579.29,3.13,-0.10252,0.00011,7.35988]
[1778836037671,40.7,80579.95,3.13,-0.10245,0.00011,7.3565]
[1778836037697,40.7,80572.29,3.13,-0.10327,0.00011,7.39853]
[1778836043634,40.7,80569.73,3.13,-0.10354,0.00011,7.41248]
[1778836048669,40.69,80569.7,3.13,-0.10354,0.00011,7.4125]
[1778836053705,40.69,80569.28,3.13,-0.1035,0.00011,7.40768]
[1778836058739,40.69,80565.38,3.13,-0.10392,0.00011,7.42889]
[1778836063774,40.69,80564.81,3.13,-0.10398,0.00011,7.4317]
[1778836068809,40.69,80559.03,3.13,-0.10459,0.00011,7.46306]
[1778836071354,40.69,80559.03,3.13,-0.10459,0.00011,7.46306]
[1778836075588,40.69,80553.07,3.13,-0.10522,0.00011,7.49497]
[1778836080893,40.68,80556.2,3.13,-0.10486,0.00011,7.4768]
[1778836085929,40.68,80557.99,3.13,-0.10465,0.00011,7.46624]
[1778836091083,40.68,80559.69,3.13,-0.10446,0.00011,7.45638]
[1778836101034,40.68,80561.11,3.13,-0.10428,0.00011,7.44731]
[1778836104056,40.67,80550.02,3.13,-0.10548,0.00011,7.50806]
[1778836109091,40.67,80548.51,3.13,-0.10562,0.00011,7.5153]
[1778836114125,40.67,80551.95,3.13,-0.10515,0.00011,7.48837]
[1778836119161,40.66,80553.71,3.13,-0.10494,0.00011,7.47776]
[1778836124196,40.66,80554.73,3.13,-0.10481,0.00011,7.47129]
[1778836129231,40.66,80555.03,3.13,-0.10476,0.00011,7.4688]
[1778836134268,40.65,80554.66,3.13,-0.10479,0.00011,7.47]
[1778836139303,40.65,80565.39,3.13,-0.10361,0.00011,7.41017]
[1778836144554,40.65,80561.52,3.13,-0.10402,0.00011,7.43114]
[1778836149687,40.65,80563.4,3.13,-0.10381,0.00011,7.42025]
[1778836155414,40.65,80567.91,3.13,-0.10331,0.00011,7.39499]
[1778836160450,40.65,80565.41,3.13,-0.10358,0.00011,7.40844]
[1778836165485,40.64,80564.27,3.13,-0.10369,0.00011,7.41433]
[1778836170520,40.64,80564.07,3.13,-0.10371,0.00011,7.41507]
[1778836175555,40.64,80564.75,3.13,-0.10355,0.00011,7.40408]
[1778836180591,40.64,80562.69,3.13,-0.10376,0.00011,7.41513]
[1778836185626,40.64,80561.19,3.13,-0.10392,0.00011,7.42302]
[1778836191046,40.64,80562.51,3.13,-0.10377,0.00011,7.41554]
[1778836195695,40.64,80572.24,3.13,-0.10272,0.00011,7.36166]
[1778836200730,40.64,80567.3,3.13,-0.10325,0.00011,7.38885]
[1778836205766,40.64,80568.56,3.13,-0.10311,0.00011,7.38198]
[1778836210802,40.64,80574.38,3.13,-0.10249,0.00011,7.3502]
[1778836216021,40.64,80571.79,3.13,-0.10277,0.00011,7.36458]
[1778836216169,40.64,80564.4,3.13,-0.10356,0.00011,7.40453]
[1778836216885,40.64,80545.39,3.13,-0.10562,0.00011,7.50928]
[1778836221053,40.64,80547.6,3.13,-0.10537,0.00011,7.49669]
[1778836226913,40.63,80550.03,3.13,-0.10508,0.00011,7.48218]
[1778836231947,40.63,80550.96,3.13,-0.10489,0.00011,7.46935]
[1778836237991,40.63,80551.83,3.13,-0.10477,0.00011,7.4637]
[1778836243025,40.62,80553.31,3.13,-0.1046,0.00011,7.45486]
[1778836248061,40.62,80553.62,3.13,-0.10455,0.00011,7.45249]
[1778836252089,40.62,80566.26,3.13,-0.10318,0.00011,7.38243]
[1778836257123,40.62,80565.78,3.13,-0.10323,0.00011,7.38501]
[1778836262159,40.62,80562.85,3.13,-0.10354,0.00011,7.4009]
[1778836264173,40.62,80554.52,3.13,-0.10444,0.00011,7.44661]
[1778836269209,40.62,80559.81,3.13,-0.10386,0.00011,7.4169]
[1778836274242,40.62,80573.99,3.13,-0.10233,0.00011,7.33873]
[1778836279277,40.62,80579.4,3.13,-0.10176,0.00011,7.30945]
[1778836284175,40.62,80578.44,3.13,-0.10186,0.00011,7.31497]
[1778836289348,40.62,80576.41,3.13,-0.10209,0.00011,7.32679]
[1778836293376,40.62,80568.03,3.13,-0.10291,0.00011,7.36611]
[1778836298411,40.62,80566.03,3.13,-0.10313,0.00011,7.37726]
[1778836301798,40.62,80565.77,3.13,-0.10316,0.00011,7.37876]
[1778836305258,40.62,80554.5,3.13,-0.10438,0.00011,7.44081]
[1778836312510,40.62,80555.95,3.13,-0.10421,0.00011,7.43233]
[1778836317545,40.62,80554.97,3.13,-0.10431,0.00011,7.43743]
[1778836322906,40.62,80552.78,3.13,-0.10455,0.00011,7.44921]
[1778836325892,40.62,80551.85,3.13,-0.10464,0.00011,7.45409]
[1778836330238,40.62,80550.33,3.13,-0.1048,0.00011,7.46215]
[1778836330389,40.62,80551.84,3.13,-0.10463,0.00011,7.45349]
[1778836332218,40.62,80551.84,3.13,-0.10463,0.00011,7.45349]
[1778836332310,40.61,80530.32,3.13,-0.10698,0.00011,7.57218]
[1778836334107,40.61,80528.18,3.13,-0.10721,0.00011,7.58378]
[1778836339161,40.61,80521.38,3.13,-0.10796,0.00011,7.62098]
[1778836340543,40.61,80521.23,3.13,-0.10797,0.00011,7.6217]
[1778836341431,40.61,80521.51,3.13,-0.10793,0.00011,7.6199]
[1778836342338,40.61,80521.51,3.13,-0.10793,0.00011,7.6199]
[1778836344430,40.61,80521.6,3.13,-0.10792,0.00011,7.61917]
[1778836349774,40.61,80516.98,3.13,-0.10842,0.00011,7.64412]
[1778836354810,40.6,80517.86,3.13,-0.10822,0.00011,7.63148]
[1778836359846,40.6,80521.08,3.13,-0.10785,0.00011,7.61276]
[1778836362839,40.6,80520.19,3.13,-0.10794,0.00011,7.61744]
[1778836362923,40.6,80519.87,3.13,-0.10798,0.00011,7.61908]
[1778836368916,40.6,80518.13,3.13,-0.10815,0.00011,7.62784]
[1778836373919,40.59,80520.13,3.13,-0.10792,0.00011,7.61613]
[1778836379987,40.59,80522.99,3.13,-0.10758,0.00011,7.5993]
[1778836381464,40.59,80522.92,3.13,-0.10759,0.00011,7.59955]
[1778836382068,40.59,80531.29,3.13,-0.10666,0.00011,7.55296]
[1778836385130,40.59,80535.52,3.13,-0.10619,0.00011,7.52935]
[1778836391006,40.59,80540.62,3.13,-0.10563,0.00011,7.50104]
[1778836392374,40.59,80541.31,3.13,-0.10555,0.00011,7.49722]
[1778836392939,40.59,80541.31,3.13,-0.10555,0.00011,7.49721]
[1778836393079,40.59,80541.71,3.13,-0.10551,0.00011,7.49499]
[1778836398331,40.59,80542.14,3.13,-0.10546,0.00011,7.49256]
[1778836404065,40.59,80543.15,3.13,-0.10535,0.00011,7.4869]
[1778836404202,40.59,80543.15,3.13,-0.10535,0.00011,7.4869]
[1778836406164,40.59,80552.91,3.13,-0.10428,0.00011,7.43303]
[1778836409211,40.59,80555.4,3.13,-0.10402,0.00011,7.41945]
[1778836409223,40.59,80555.4,3.13,-0.10402,0.00011,7.41945]
[1778836410379,40.59,80555.46,3.13,-0.10401,0.00011,7.4193]
[1778836420271,40.59,80554.06,3.13,-0.10411,0.00011,7.42119]
[1778836425305,40.6,80558.61,3.13,-0.10363,0.00011,7.39687]
[1778836430340,40.6,80559.2,3.13,-0.10358,0.00011,7.39443]
[1778836435375,40.6,80561.91,3.13,-0.1033,0.00011,7.38033]
[1778836440410,40.6,80561.66,3.13,-0.10335,0.00011,7.3826]
[1778836446453,40.61,80561.26,3.13,-0.10341,0.00011,7.38584]
[1778836451490,40.61,80562.0,3.13,-0.10335,0.00011,7.38263]
[1778836456525,40.62,80567.46,3.13,-0.10278,0.00011,7.35361]
[1778836461560,40.62,80561.02,3.13,-0.10349,0.00011,7.39002]
[1778836466600,40.62,80562.19,3.13,-0.10338,0.00011,7.38442]
[1778836471631,40.62,80561.34,3.13,-0.10341,0.00011,7.38305]
[1778836476281,40.63,80557.63,3.13,-0.10382,0.00011,7.40397]
[1778836476383,40.63,80549.18,3.13,-0.10474,0.00011,7.45082]
[1778836476545,40.63,80549.18,3.13,-0.10474,0.00011,7.45082]
[1778836477953,40.63,80549.18,3.13,-0.10474,0.00011,7.45082]
[1778836481575,40.63,80540.86,3.13,-0.10566,0.00011,7.49701]
[1778836485886,40.63,80539.68,3.13,-0.10579,0.00011,7.50359]
[1778836491022,40.63,80544.06,3.13,-0.10531,0.00011,7.47961]
[1778836496810,40.63,80543.79,3.13,-0.10535,0.00011,7.48154]
[1778836503859,40.63,80544.22,3.13,-0.10531,0.00011,7.47965]
[1778836505603,40.63,80542.93,3.13,-0.10545,0.00011,7.48685]
[1778836509445,40.63,80536.12,3.13,-0.1062,0.00011,7.52465]
[1778836514936,40.63,80537.65,3.13,-0.10604,0.00011,7.5163]
[1778836520176,40.63,80538.91,3.13,-0.1059,0.00011,7.50943]
[1778836526014,40.64,80546.3,3.13,-0.1051,0.00011,7.46903]
[1778836531057,40.64,80541.41,3.13,-0.10564,0.00011,7.49628]
[1778836536313,40.64,80536.97,3.13,-0.10605,0.00011,7.51403]
[1778836542128,40.64,80538.48,3.13,-0.10588,0.00011,7.50577]
[1778836547332,40.64,80545.27,3.13,-0.10514,0.00011,7.46835]
[1778836552916,40.64,80543.2,3.13,-0.10537,0.00011,7.48003]
[1778836559248,40.64,80530.14,3.13,-0.10681,0.00011,7.55216]
[1778836564282,40.64,80532.43,3.13,-0.10655,0.00011,7.5393]
[1778836569317,40.64,80535.21,3.13,-0.10624,0.00011,7.5239]
[1778836574352,40.64,80534.04,3.13,-0.10637,0.00011,7.53038]
[1778836577373,40.64,80524.28,3.13,-0.10745,0.00011,7.58438]
[1778836580420,40.64,80526.11,3.13,-0.10724,0.00011,7.57404]
[1778836582409,40.64,80513.09,3.13,-0.10869,0.00011,7.6461]
[1778836584921,40.63,80509.8,3.13,-0.10905,0.00011,7.66406]
[1778836590464,40.63,80511.42,3.13,-0.10885,0.00011,7.6541]
[1778836592656,40.63,80510.64,3.13,-0.10885,0.00011,7.65114]
[1778836598520,40.63,80508.66,3.13,-0.10905,0.00011,7.66123]
[1778836603549,40.63,80509.09,3.13,-0.10899,0.00011,7.65836]
[1778836609596,40.62,80508.87,3.13,-0.10899,0.00011,7.65843]
[1778836611019,40.62,80508.79,3.13,-0.109,0.00011,7.65874]
[1778836616646,40.62,80508.05,3.13,-0.10907,0.00011,7.66205]
[1778836619420,40.62,80508.05,3.13,-0.10907,0.00011,7.66205]
[1778836619426,40.62,80508.05,3.13,-0.10907,0.00011,7.66205]
[1778836619521,40.62,80505.87,3.13,-0.1093,0.00011,7.67378]
[1778836620967,40.62,80505.87,3.13,-0.1093,0.00011,7.67378]
[1778836621788,40.62,80505.91,3.13,-0.1093,0.00011,7.6734]
[1778836622381,40.62,80505.91,3.13,-0.1093,0.00011,7.6734]
[1778836625007,40.61,80508.01,3.13,-0.10905,0.00011,7.66123]
[1778836625555,40.61,80508.01,3.13,-0.10905,0.00011,7.66123]
[1778836626529,40.61,80508.58,3.13,-0.10898,0.00011,7.65762]
[1778836627609,40.61,80508.58,3.13,-0.10898,0.00011,7.65762]
[1778836627620,40.61,80508.58,3.13,-0.10898,0.00011,7.65762]
[1778836627637,40.61,80508.58,3.13,-0.10898,0.00011,7.65762]
[1778836632645,40.61,80509.44,3.13,-0.10886,0.00011,7.65192]
[1778836633787,40.61,80509.44,3.13,-0.10886,0.00011,7.65178]
[1778836633795,40.61,80509.44,3.13,-0.10886,0.00011,7.65178]
[1778836633984,40.61,80509.44,3.13,-0.10886,0.00011,7.65178]
[1778836634369,40.61,80509.44,3.13,-0.10886,0.00011,7.65178]
[1778836634471,40.61,80506.66,3.13,-0.10917,0.00011,7.66713]
[1778836635838,40.61,80506.66,3.13,-0.10917,0.00011,7.66713]
[1778836636628,40.61,80506.18,3.13,-0.10922,0.00011,7.66947]
[1778836637040,40.61,80506.18,3.13,-0.10922,0.00011,7.66947]
[1778836637909,40.61,80506.11,3.13,-0.10922,0.00011,7.66969]
[1778836637915,40.61,80506.11,3.13,-0.10922,0.00011,7.66969]
[1778836638059,40.61,80506.19,3.13,-0.10921,0.00011,7.66925]
[1778836639929,40.61,80506.19,3.13,-0.10921,0.00011,7.6689]
[1778836645851,40.6,80505.37,3.13,-0.10928,0.00011,7.67239]
[1778836650886,40.6,80502.87,3.13,-0.10954,0.00011,7.6854]
[1778836655085,40.6,80503.72,3.13,-0.10935,0.00011,7.67305]
[1778836656423,40.6,80506.14,3.13,-0.10907,0.00011,7.65937]
[1778836656661,40.59,80508.9,3.13,-0.10876,0.00011,7.64366]
[1778836658477,40.59,80510.19,3.13,-0.10861,0.00011,7.63634]
[1778836658480,40.59,80510.19,3.13,-0.10861,0.00011,7.63634]
[1778836658495,40.59,80510.19,3.13,-0.10861,0.00011,7.63634]
[1778836658565,40.59,80510.19,3.13,-0.10861,0.00011,7.63634]
[1778836658665,40.59,80510.29,3.13,-0.1086,0.00011,7.63567]
[1778836660201,40.59,80510.29,3.13,-0.1086,0.00011,7.63567]
[1778836660280,40.59,80522.33,3.13,-0.10725,0.00011,7.5686]
[1778836665991,40.59,80518.92,3.13,-0.10763,0.00011,7.58733]
[1778836670843,40.59,80519.97,3.13,-0.10751,0.00011,7.58133]
[1778836676062,40.59,80516.78,3.13,-0.10786,0.00011,7.59878]
[1778836677009,40.59,80516.78,3.13,-0.10786,0.00011,7.59878]
[1778836682104,40.59,80512.75,3.13,-0.1083,0.00011,7.62066]
[1778836688611,40.59,80513.66,3.13,-0.10819,0.00011,7.61521]
[1778836688726,40.59,80513.54,3.13,-0.1082,0.00011,7.6157]
[1778836689379,40.59,80513.54,3.13,-0.1082,0.00011,7.6157]
[1778836689387,40.59,80513.54,3.13,-0.1082,0.00011,7.6157]
[1778836689528,40.59,80503.65,3.13,-0.1093,0.00011,7.67071]
[1778836694588,40.58,80503.65,3.13,-0.10929,0.00011,7.66986]
[1778836700233,40.58,80507.83,3.13,-0.1088,0.00011,7.64575]
[1778836701712,40.58,80507.55,3.13,-0.10883,0.00011,7.64716]
[1778836702655,40.58,80510.19,3.13,-0.10853,0.00011,7.63202]
[1778836703765,40.58,80509.05,3.13,-0.10865,0.00011,7.63825]
[1778836703783,40.58,80509.05,3.13,-0.10865,0.00011,7.63825]
[1778836704262,40.58,80509.05,3.13,-0.10865,0.00011,7.63825]
[1778836705830,40.58,80509.08,3.13,-0.10864,0.00011,7.63794]
[1778836706708,40.58,80509.04,3.13,-0.10864,0.00011,7.63789]
[1778836711742,40.57,80510.19,3.13,-0.10842,0.00011,7.62383]
[1778836712008,40.57,80510.19,3.13,-0.10842,0.00011,7.62383]
[1778836712012,40.57,80510.19,3.13,-0.10842,0.00011,7.62383]
[1778836712320,40.57,80510.19,3.13,-0.10842,0.00011,7.62383]
[1778836714055,40.57,80510.77,3.13,-0.10835,0.00011,7.62048]
[1778836714707,40.57,80511.28,3.13,-0.10829,0.00011,7.61743]
[1778836719728,40.57,80510.54,3.13,-0.10836,0.00011,7.62113]
[1778836720233,40.57,80510.76,3.13,-0.10834,0.00011,7.6198]
[1778836720265,40.57,80510.76,3.13,-0.10834,0.00011,7.6198]
[1778836720376,40.57,80510.76,3.13,-0.10834,0.00011,7.6198]
[1778836722291,40.57,80510.37,3.13,-0.10838,0.00011,7.62187]
[1778836722671,40.57,80510.25,3.13,-0.10839,0.00011,7.62232]
[1778836726385,40.57,80509.49,3.13,-0.10847,0.00011,7.62624]
[1778836726389,40.57,80509.49,3.13,-0.10847,0.00011,7.62624]
[1778836726394,40.57,80509.49,3.13,-0.10847,0.00011,7.62624]
[1778836726486,40.57,80509.29,3.13,-0.10849,0.00011,7.62735]
[1778836728435,40.57,80509.29,3.13,-0.10849,0.00011,7.62724]
[1778836728730,40.57,80508.46,3.13,-0.10858,0.00011,7.63164]
[1778836732545,40.57,80508.83,3.13,-0.10853,0.00011,7.62924]
[1778836732565,40.57,80508.83,3.13,-0.10853,0.00011,7.62924]
[1778836732646,40.57,80508.73,3.13,-0.10854,0.00011,7.62969]
[1778836734604,40.57,80508.73,3.13,-0.10854,0.00011,7.62969]
[1778836734729,40.57,80508.57,3.13,-0.10855,0.00011,7.63035]
[1778836736667,40.56,80508.34,3.13,-0.10857,0.00011,7.63152]
[1778836736698,40.56,80508.34,3.13,-0.10857,0.00011,7.63152]
[1778836736681,40.56,80508.09,3.13,-0.1086,0.00011,7.6328]
[1778836737848,40.56,80508.09,3.13,-0.1086,0.00011,7.6328]
[1778836743537,40.56,80508.46,3.13,-0.10855,0.00011,7.63008]
[1778836748573,40.56,80506.25,3.13,-0.10878,0.00011,7.64179]
[1778836753610,40.56,80506.54,3.13,-0.10873,0.00011,7.63943]
[1778836758512,40.56,80507.27,3.13,-0.10864,0.00011,7.63488]
[1778836760657,40.55,80500.27,3.13,-0.10942,0.00011,7.67349]
[1778836765525,40.55,80502.52,3.13,-0.10915,0.00011,7.66023]
[1778836770709,40.55,80501.65,3.13,-0.10923,0.00011,7.66422]
[1778836775762,40.54,80499.69,3.13,-0.10935,0.00011,7.66693]
[1778836781527,40.54,80497.86,3.13,-0.10954,0.00011,7.67643]
[1778836786840,40.54,80490.04,3.13,-0.11044,0.00011,7.72078]
[1778836791874,40.55,80493.32,3.13,-0.11008,0.00011,7.70314]
[1778836796909,40.55,80494.2,3.13,-0.10997,0.00011,7.6979]
[1778836801947,40.54,80494.43,3.13,-0.10992,0.00011,7.69537]
[1778836805081,40.54,80492.84,3.13,-0.11009,0.00011,7.70377]
[1778836806732,40.54,80492.7,3.13,-0.1101,0.00011,7.70429]
[1778836812091,40.53,80492.13,3.13,-0.11014,0.00011,7.70619]
[1778836815045,40.53,80485.15,3.13,-0.11094,0.00011,7.74523]
[1778836820593,40.53,80486.11,3.13,-0.11081,0.00011,7.73929]
[1778836821327,40.53,80487.09,3.13,-0.11071,0.00011,7.73402]
[1778836821351,40.53,80476.97,3.13,-0.11186,0.00011,7.79081]
[1778836824490,40.53,80474.12,3.13,-0.11219,0.00011,7.80679]
[1778836830149,40.53,80473.09,3.13,-0.1123,0.00012,7.81187]
[1778836835182,40.53,80476.65,3.13,-0.11179,0.00011,7.78444]
[1778836836084,40.53,80476.65,3.13,-0.11179,0.00011,7.78444]
[1778836836197,40.53,80476.65,3.13,-0.11179,0.00011,7.78444]
[1778836836268,40.53,80476.65,3.13,-0.11179,0.00011,7.78444]
[1778836836271,40.53,80476.65,3.13,-0.11179,0.00011,7.78444]
[1778836836767,40.53,80468.84,3.13,-0.11269,0.00012,7.82829]
[1778836838258,40.53,80465.32,3.13,-0.1131,0.00012,7.84792]
[1778836840689,40.53,80465.73,3.13,-0.11304,0.00012,7.84547]
[1778836840880,40.53,80465.56,3.13,-0.11306,0.00012,7.84629]
[1778836841040,40.53,80465.56,3.13,-0.11306,0.00012,7.84629]
[1778836841280,40.53,80465.56,3.13,-0.11306,0.00012,7.84629]
[1778836841292,40.53,80465.56,3.13,-0.11306,0.00012,7.84629]
[1778836841550,40.53,80477.16,3.13,-0.11172,0.00011,7.78094]
[1778836842688,40.53,80477.16,3.13,-0.11172,0.00011,7.78094]
[1778836842741,40.53,80477.16,3.13,-0.11172,0.00011,7.78094]
[1778836845133,40.53,80476.11,3.13,-0.11184,0.00011,7.78668]
[1778836846299,40.53,80476.11,3.13,-0.11184,0.00011,7.78666]
[1778836846310,40.53,80476.11,3.13,-0.11184,0.00011,7.78666]
[1778836846399,40.52,80475.56,3.13,-0.1119,0.00011,7.78972]
[1778836849945,40.52,80475.26,3.13,-0.11194,0.00011,7.7913]
[1778836850639,40.52,80475.59,3.13,-0.1119,0.00011,7.78941]
[1778836855732,40.52,80478.58,3.13,-0.11155,0.00011,7.77248]
[1778836861362,40.52,80477.77,3.13,-0.11164,0.00011,7.77683]
[1778836864797,40.52,80481.67,3.13,-0.11119,0.00011,7.75489]
[1778836865062,40.52,80485.7,3.13,-0.11073,0.00011,7.73229]
[1778836865156,40.52,80485.7,3.13,-0.11073,0.00011,7.73229]
[1778836868420,40.52,80502.65,3.13,-0.1088,0.00011,7.63664]
[1778836872689,40.52,80503.44,3.13,-0.1087,0.00011,7.6317]
[1778836875470,40.52,80491.76,3.13,-0.11,0.00011,7.69622]
[1778836880505,40.51,80492.73,3.13,-0.10987,0.00011,7.68953]
[1778836885540,40.51,80497.95,3.13,-0.10925,0.00011,7.65922]
[1778836890575,40.5,80500.97,3.13,-0.10889,0.00011,7.64141]
[1778836895611,40.5,80503.6,3.13,-0.1085,0.00011,7.61893]
[1778836900621,40.5,80504.49,3.13,-0.10839,0.00011,7.61335]
[1778836906867,40.5,80504.59,3.13,-0.10836,0.00011,7.6119]
[1778836909717,40.49,80513.94,3.13,-0.1073,0.00011,7.5593]
[1778836914750,40.49,80514.18,3.13,-0.10727,0.00011,7.55769]
[1778836915738,40.49,80514.18,3.13,-0.10727,0.00011,7.55769]
[1778836917771,40.49,80503.28,3.13,-0.10848,0.00011,7.61812]
[1778836921806,40.49,80493.51,3.13,-0.10958,0.00011,7.67246]
[1778836922017,40.49,80493.51,3.13,-0.10958,0.00011,7.67246]
[1778836924059,40.49,80488.16,3.13,-0.11019,0.00011,7.70266]
[1778836929864,40.49,80483.55,3.13,-0.11073,0.00011,7.72901]
[1778836934895,40.49,80470.12,3.13,-0.11228,0.00012,7.80487]
[1778836938754,40.49,80469.73,3.13,-0.11232,0.00012,7.80695]
[1778836940524,40.49,80466.52,3.13,-0.11269,0.00012,7.82495]
[1778836945888,40.49,80465.97,3.13,-0.11274,0.00012,7.82774]
[1778836945917,40.49,80465.97,3.13,-0.11274,0.00012,7.82774]
[1778836945975,40.49,80465.25,3.13,-0.11283,0.00012,7.83174]
[1778836946712,40.49,80465.25,3.13,-0.11283,0.00012,7.83174]
[1778836946925,40.49,80465.25,3.13,-0.11283,0.00012,7.83174]
[1778836946981,40.49,80461.78,3.13,-0.11323,0.00012,7.85124]
[1778836947988,40.49,80448.22,3.13,-0.11481,0.00012,7.92792]
[1778836948778,40.49,80448.22,3.13,-0.11481,0.00012,7.92792]
[1778836948995,40.49,80445.99,3.13,-0.11507,0.00012,7.94056]
[1778836954029,40.49,80446.4,3.13,-0.11494,0.00012,7.93123]
[1778836959065,40.49,80448.07,3.13,-0.11475,0.00012,7.92192]
[1778836964744,40.49,80447.0,3.13,-0.11488,0.00012,7.9282]
[1778836970142,40.5,80444.19,3.13,-0.11521,0.00012,7.94422]
[1778836975176,40.5,80445.15,3.13,-0.1151,0.00012,7.93893]
[1778836980212,40.5,80448.81,3.13,-0.11468,0.00012,7.91849]
[1778836981108,40.5,80448.81,3.13,-0.11468,0.00012,7.91849]
[1778836981667,40.5,80448.81,3.13,-0.11468,0.00012,7.91849]
[1778836987261,40.5,80451.21,3.13,-0.11441,0.00012,7.90551]
[1778836992295,40.5,80450.32,3.13,-0.11452,0.00012,7.91102]
[1778836997331,40.5,80446.19,3.13,-0.11501,0.00012,7.93476]
[1778837002367,40.5,80446.67,3.13,-0.11496,0.00012,7.93233]
[1778837007569,40.5,80440.34,3.13,-0.11571,0.00012,7.96832]
[1778837013443,40.5,80440.61,3.13,-0.1156,0.00012,7.95984]
[1778837018478,40.5,80440.96,3.13,-0.11556,0.00012,7.95797]
[1778837023683,40.5,80441.72,3.13,-0.11547,0.00012,7.95376]
[1778837028688,40.5,80436.18,3.13,-0.11612,0.00012,7.98515]
[1778837028699,40.5,80436.18,3.13,-0.11612,0.00012,7.98515]
[1778837033705,40.5,80438.57,3.13,-0.11584,0.00012,7.97153]
[1778837033716,40.5,80438.57,3.13,-0.11584,0.00012,7.97153]
[1778837038723,40.5,80441.63,3.13,-0.11548,0.00012,7.95416]
[1778837038733,40.5,80441.63,3.13,-0.11548,0.00012,7.95416]
[1778837043737,40.5,80443.8,3.13,-0.11522,0.00012,7.94188]
[1778837043750,40.5,80443.8,3.13,-0.11522,0.00012,7.94188]
[1778837046082,40.5,80447.17,3.13,-0.11483,0.00012,7.92284]
[1778837047514,40.5,80448.57,3.13,-0.11467,0.00012,7.91501]
[1778837047968,40.51,80455.55,3.13,-0.11385,0.00012,7.87574]
[1778837048758,40.51,80455.55,3.13,-0.11385,0.00012,7.87574]
[1778837048769,40.51,80455.55,3.13,-0.11385,0.00012,7.87574]
[1778837049553,40.51,80455.93,3.13,-0.11381,0.00012,7.8736]
[1778837049575,40.51,80455.93,3.13,-0.11381,0.00012,7.8736]
[1778837049698,40.51,80455.93,3.13,-0.11381,0.00012,7.8737]
[1778837051617,40.51,80455.68,3.13,-0.11384,0.00012,7.87521]
[1778837052085,40.51,80454.72,3.13,-0.11396,0.00012,7.88085]
[1778837053679,40.51,80454.47,3.13,-0.11399,0.00012,7.88236]
[1778837053711,40.51,80454.47,3.13,-0.11399,0.00012,7.88236]
[1778837053774,40.51,80454.47,3.13,-0.11399,0.00012,7.88236]
[1778837053781,40.51,80454.47,3.13,-0.11399,0.00012,7.88236]
[1778837053785,40.51,80454.47,3.13,-0.11399,0.00012,7.88236]
[1778837055742,40.51,80455.13,3.13,-0.11392,0.00012,7.87874]
[1778837055822,40.51,80449.13,3.13,-0.11462,0.00012,7.91272]
[1778837058791,40.51,80450.91,3.13,-0.11441,0.00012,7.90279]
[1778837058802,40.51,80450.91,3.13,-0.11441,0.00012,7.90279]
[1778837063806,40.51,80449.63,3.13,-0.11457,0.00012,7.91041]
[1778837063818,40.51,80449.63,3.13,-0.11457,0.00012,7.91041]
[1778837066297,40.51,80449.52,3.13,-0.11459,0.00012,7.91125]
[1778837068071,40.51,80449.61,3.13,-0.11458,0.00012,7.91082]
[1778837068095,40.51,80450.6,3.13,-0.11447,0.00012,7.90539]
[1778837068822,40.51,80450.6,3.13,-0.11447,0.00012,7.90539]
[1778837068830,40.51,80450.6,3.13,-0.11447,0.00012,7.90539]
[1778837068833,40.51,80450.6,3.13,-0.11447,0.00012,7.90539]
[1778837068923,40.51,80451.27,3.13,-0.11439,0.00012,7.9017]
[1778837073841,40.51,80450.58,3.13,-0.11439,0.00012,7.89893]
[1778837073852,40.51,80450.58,3.13,-0.11439,0.00012,7.89893]
[1778837078857,40.51,80449.55,3.13,-0.11452,0.00012,7.90517]
[1778837078870,40.51,80449.55,3.13,-0.11452,0.00012,7.90517]
[1778837080392,40.52,80449.49,3.13,-0.11453,0.00012,7.90572]
[1778837080424,40.52,80449.49,3.13,-0.11453,0.00012,7.90572]
[1778837081024,40.52,80453.74,3.13,-0.11404,0.00012,7.88194]
[1778837083875,40.52,80457.22,3.13,-0.11364,0.00012,7.86262]
[1778837083882,40.52,80457.22,3.13,-0.11364,0.00012,7.86262]
[1778837083905,40.52,80457.22,3.13,-0.11364,0.00012,7.86262]
[1778837083983,40.52,80459.09,3.13,-0.11343,0.00012,7.85224]
[1778837084542,40.52,80459.09,3.13,-0.11343,0.00012,7.85224]
[1778837084947,40.52,80459.09,3.13,-0.11343,0.00012,7.85224]
[1778837088888,40.52,80461.68,3.13,-0.11312,0.00012,7.83727]
[1778837088899,40.52,80461.68,3.13,-0.11312,0.00012,7.83727]
[1778837093904,40.52,80462.74,3.13,-0.113,0.00012,7.83121]
[1778837093914,40.52,80462.74,3.13,-0.113,0.00012,7.83121]
[1778837098921,40.52,80464.1,3.13,-0.11286,0.00012,7.82455]
[1778837098933,40.52,80464.1,3.13,-0.11286,0.00012,7.82455]
[1778837101796,40.52,80472.74,3.13,-0.11186,0.00011,7.77597]
[1778837103939,40.52,80477.86,3.13,-0.11127,0.00011,7.74714]
[1778837103950,40.52,80477.86,3.13,-0.11127,0.00011,7.74714]
[1778837105526,40.52,80477.88,3.13,-0.11127,0.00011,7.74699]
[1778837105641,40.52,80477.88,3.13,-0.11127,0.00011,7.74699]
[1778837106094,40.52,80477.68,3.13,-0.11129,0.00011,7.74809]
[1778837107103,40.52,80460.58,3.13,-0.11327,0.00012,7.84451]
[1778837108960,40.52,80454.43,3.13,-0.11399,0.00012,7.87932]
[1778837108969,40.52,80454.43,3.13,-0.11399,0.00012,7.87932]
[1778837108973,40.52,80454.43,3.13,-0.11399,0.00012,7.87932]
[1778837109116,40.52,80451.2,3.13,-0.11437,0.00012,7.89765]
[1778837113144,40.52,80443.73,3.13,-0.11525,0.00012,7.94007]
[1778837113980,40.52,80443.73,3.13,-0.11525,0.00012,7.94007]
[1778837113987,40.52,80443.73,3.13,-0.11525,0.00012,7.94007]
[1778837118993,40.52,80444.51,3.13,-0.11516,0.00012,7.93578]
[1778837118998,40.52,80444.51,3.13,-0.11516,0.00012,7.93578]
[1778837124004,40.52,80448.15,3.13,-0.11473,0.00012,7.91537]
[1778837124021,40.52,80448.15,3.13,-0.11473,0.00012,7.91537]
[1778837129026,40.52,80447.79,3.13,-0.11478,0.00012,7.91774]
[1778837129036,40.52,80447.79,3.13,-0.11478,0.00012,7.91774]
[1778837134040,40.53,80447.94,3.13,-0.11469,0.00012,7.91024]
[1778837134051,40.53,80447.94,3.13,-0.11469,0.00012,7.91024]
[1778837137313,40.53,80438.75,3.13,-0.11578,0.00012,7.96253]
[1778837139055,40.53,80438.75,3.13,-0.11578,0.00012,7.96253]
[1778837139065,40.53,80438.75,3.13,-0.11578,0.00012,7.96253]
[1778837144071,40.53,80444.03,3.13,-0.11516,0.00012,7.93273]
[1778837144081,40.53,80444.03,3.13,-0.11516,0.00012,7.93273]
[1778837149087,40.53,80446.94,3.13,-0.11482,0.00012,7.91656]
[1778837149099,40.53,80446.94,3.13,-0.11482,0.00012,7.91656]
[1778837154103,40.53,80444.92,3.13,-0.11507,0.00012,7.92843]
[1778837154112,40.53,80444.92,3.13,-0.11507,0.00012,7.92843]
[1778837159118,40.53,80445.91,3.13,-0.11496,0.00012,7.92312]
[1778837159127,40.53,80445.91,3.13,-0.11496,0.00012,7.92312]
[1778837162489,40.53,80438.79,3.13,-0.1158,0.00012,7.96371]
[1778837164133,40.53,80438.79,3.13,-0.1158,0.00012,7.96371]
[1778837164145,40.53,80438.79,3.13,-0.1158,0.00012,7.96371]
[1778837166359,40.53,80438.65,3.13,-0.11582,0.00012,7.96455]
[1778837171554,40.53,80434.25,3.13,-0.11634,0.00012,7.98946]
[1778837176591,40.53,80432.66,3.13,-0.11652,0.00012,7.99817]
[1778837181625,40.53,80434.07,3.13,-0.11635,0.00012,7.98988]
[1778837186661,40.53,80433.71,3.13,-0.11638,0.00012,7.99165]
[1778837191696,40.53,80435.14,3.13,-0.11612,0.00012,7.9762]
[1778837194965,40.53,80437.04,3.13,-0.1159,0.00012,7.96536]
[1778837197768,40.53,80442.88,3.13,-0.11521,0.00012,7.93222]
[1778837200114,40.53,80446.58,3.13,-0.11477,0.00012,7.91137]
[1778837200510,40.53,80445.83,3.13,-0.11486,0.00012,7.9157]
[1778837201895,40.53,80449.05,3.13,-0.11449,0.00012,7.89757]
[1778837202215,40.53,80453.28,3.13,-0.114,0.00012,7.87378]
[1778837205120,40.53,80453.35,3.13,-0.11399,0.00012,7.87363]
[1778837205131,40.53,80453.35,3.13,-0.11399,0.00012,7.87363]
[1778837206011,40.53,80458.4,3.13,-0.11341,0.00012,7.8453]
[1778837206024,40.53,80458.4,3.13,-0.11341,0.00012,7.8453]
[1778837206045,40.53,80458.4,3.13,-0.11341,0.00012,7.8453]
[1778837206050,40.53,80459.32,3.13,-0.1133,0.00012,7.84011]
[1778837208073,40.53,80459.32,3.13,-0.1133,0.00012,7.84028]
[1778837208174,40.53,80461.41,3.13,-0.11307,0.00012,7.82888]
[1778837209757,40.53,80462.37,3.13,-0.11296,0.00012,7.82367]
[1778837209764,40.53,80462.37,3.13,-0.11296,0.00012,7.82367]
[1778837209766,40.53,80462.37,3.13,-0.11296,0.00012,7.82367]
[1778837209819,40.53,80462.37,3.13,-0.11296,0.00012,7.82367]
[1778837210115,40.53,80462.37,3.13,-0.11296,0.00012,7.82367]
[1778837210247,40.53,80466.59,3.13,-0.11248,0.00012,7.80013]
[1778837214228,40.54,80468.83,3.13,-0.11223,0.00012,7.78823]
[1778837214233,40.54,80468.83,3.13,-0.11223,0.00012,7.78823]
[1778837216274,40.54,80470.78,3.13,-0.11202,0.00012,7.77773]
[1778837216292,40.54,80470.18,3.13,-0.11209,0.00012,7.78134]
[1778837216871,40.54,80470.18,3.13,-0.11209,0.00012,7.78134]
[1778837218341,40.54,80470.79,3.13,-0.11203,0.00012,7.77813]
[1778837218344,40.54,80470.79,3.13,-0.11203,0.00012,7.77813]
[1778837219264,40.54,80471.69,3.13,-0.11193,0.00012,7.77353]
[1778837220395,40.54,80472.12,3.13,-0.11189,0.00011,7.77133]
[1778837220403,40.54,80472.12,3.13,-0.11189,0.00011,7.77133]
[1778837220409,40.54,80472.12,3.13,-0.11189,0.00011,7.77133]
[1778837222441,40.54,80473.48,3.13,-0.11174,0.00011,7.76414]
[1778837222447,40.54,80473.48,3.13,-0.11174,0.00011,7.76414]
[1778837222460,40.54,80473.48,3.13,-0.11174,0.00011,7.76414]
[1778837222913,40.54,80473.48,3.13,-0.11174,0.00011,7.76414]
[1778837224504,40.54,80474.02,3.13,-0.11168,0.00011,7.76133]
[1778837225203,40.55,80477.88,3.13,-0.11125,0.00011,7.74013]
[1778837228624,40.55,80479.34,3.13,-0.1111,0.00011,7.73268]
[1778837228625,40.55,80479.34,3.13,-0.1111,0.00011,7.73268]
[1778837228636,40.55,80479.34,3.13,-0.1111,0.00011,7.73268]
[1778837230684,40.55,80479.73,3.13,-0.11106,0.00011,7.73099]
[1778837230694,40.55,80479.73,3.13,-0.11106,0.00011,7.73099]
[1778837232727,40.55,80480.38,3.13,-0.111,0.00011,7.72784]
[1778837232733,40.55,80480.38,3.13,-0.111,0.00011,7.72784]
[1778837232737,40.55,80480.38,3.13,-0.111,0.00011,7.72784]
[1778837233533,40.55,80480.68,3.13,-0.11097,0.00011,7.7264]
[1778837233537,40.55,80480.68,3.13,-0.11097,0.00011,7.7264]
[1778837233989,40.55,80480.68,3.13,-0.11097,0.00011,7.7264]
[1778837234796,40.55,80480.68,3.13,-0.11097,0.00011,7.7264]
[1778837235216,40.55,80481.53,3.13,-0.11088,0.00011,7.72212]
[1778837238908,40.56,80482.39,3.13,-0.1108,0.00011,7.71804]
[1778837238915,40.56,80482.39,3.13,-0.1108,0.00011,7.71804]
[1778837239025,40.56,80482.39,3.13,-0.1108,0.00011,7.71804]
[1778837240979,40.56,80482.52,3.13,-0.11079,0.00011,7.71756]
[1778837241301,40.56,80484.02,3.13,-0.11062,0.00011,7.70965]
[1778837243031,40.56,80484.31,3.13,-0.1106,0.00011,7.70827]
[1778837243041,40.56,80484.31,3.13,-0.1106,0.00011,7.70827]
[1778837245098,40.56,80485.06,3.13,-0.11052,0.00011,7.70458]
[1778837245126,40.56,80485.06,3.13,-0.11052,0.00011,7.70458]
[1778837245139,40.56,80485.97,3.13,-0.11042,0.00011,7.69948]
[1778837247148,40.56,80485.97,3.13,-0.11042,0.00011,7.69974]
[1778837247312,40.56,80487.12,3.13,-0.1103,0.00011,7.69382]
[1778837251015,40.57,80492.59,3.13,-0.1097,0.00011,7.66404]
[1778837251264,40.57,80492.59,3.13,-0.1097,0.00011,7.66404]
[1778837251283,40.57,80492.59,3.13,-0.1097,0.00011,7.66404]
[1778837252115,40.57,80495.69,3.13,-0.10927,0.00011,7.64]
[1778837253322,40.57,80495.69,3.13,-0.10927,0.00011,7.64]
[1778837253339,40.57,80496.56,3.13,-0.10918,0.00011,7.63547]
[1778837254314,40.57,80494.78,3.13,-0.10939,0.00011,7.64609]
[1778837255378,40.57,80492.79,3.13,-0.10962,0.00011,7.65753]
[1778837255391,40.57,80492.79,3.13,-0.10962,0.00011,7.65753]
[1778837257430,40.57,80492.79,3.13,-0.10963,0.00011,7.65783]
[1778837257433,40.57,80492.79,3.13,-0.10963,0.00011,7.65783]
[1778837257472,40.57,80492.79,3.13,-0.10963,0.00011,7.65783]
[1778837258158,40.58,80492.72,3.13,-0.10965,0.00011,7.65884]
[1778837258418,40.58,80492.72,3.13,-0.10965,0.00011,7.65884]
[1778837259504,40.58,80494.35,3.13,-0.10947,0.00011,7.65006]
[1778837260243,40.58,80493.07,3.13,-0.10962,0.00011,7.65752]
[1778837265255,40.58,80492.48,3.13,-0.10971,0.00011,7.66202]
[1778837270242,40.59,80485.32,3.13,-0.11056,0.00011,7.70375]
[1778837275279,40.59,80492.61,3.13,-0.10976,0.00011,7.66418]
[1778837280317,40.6,80493.9,3.13,-0.10963,0.00011,7.65812]
[1778837285329,40.6,80490.49,3.13,-0.11005,0.00011,7.67863]
[1778837290339,40.61,80488.67,3.13,-0.11028,0.00011,7.69004]
[1778837295372,40.61,80490.78,3.13,-0.11007,0.00011,7.67973]
[1778837300421,40.62,80490.3,3.13,-0.11015,0.00011,7.68343]
[1778837303402,40.62,80482.99,3.13,-0.111,0.00011,7.72523]
[1778837312544,40.63,80484.81,3.13,-0.11074,0.00011,7.7096]
[1778837318066,40.63,80485.38,3.13,-0.11069,0.00011,7.70716]
[1778837323079,40.63,80490.95,3.13,-0.11008,0.00011,7.67723]
[1778837328124,40.64,80492.88,3.13,-0.10988,0.00011,7.66763]
[1778837333138,40.64,80493.25,3.13,-0.10986,0.00011,7.66676]
[1778837333342,40.64,80501.79,3.13,-0.1089,0.00011,7.61942]
[1778837338352,40.64,80507.77,3.13,-0.10823,0.00011,7.58595]
[1778837341675,40.64,80509.84,3.13,-0.10798,0.00011,7.57369]
[1778837344424,40.64,80516.99,3.13,-0.10717,0.00011,7.53355]
[1778837348951,40.64,80522.9,3.13,-0.10651,0.00011,7.50042]
[1778837348987,40.64,80522.9,3.13,-0.10651,0.00011,7.50042]
[1778837349087,40.64,80537.27,3.13,-0.10493,0.00011,7.421]
[1778837350114,40.64,80537.27,3.13,-0.10493,0.00011,7.421]
[1778837350209,40.64,80538.72,3.13,-0.10477,0.00011,7.41294]
[1778837352329,40.64,80547.39,3.13,-0.10383,0.00011,7.36541]
[1778837357866,40.64,80544.94,3.13,-0.10411,0.00011,7.3796]
[1778837359879,40.64,80536.54,3.13,-0.10503,0.00011,7.42614]
[1778837364917,40.64,80532.05,3.13,-0.10553,0.00011,7.4512]
[1778837369949,40.64,80528.85,3.13,-0.10588,0.00011,7.46903]
[1778837374984,40.64,80530.12,3.13,-0.10566,0.00011,7.45516]
[1778837378230,40.64,80529.7,3.13,-0.10571,0.00011,7.45756]
[1778837379422,40.64,80543.15,3.13,-0.10423,0.00011,7.38323]
[1778837381207,40.64,80544.16,3.13,-0.10412,0.00011,7.37752]
[1778837386116,40.64,80535.64,3.13,-0.10504,0.00011,7.4238]
[1778837392102,40.63,80538.37,3.13,-0.10472,0.00011,7.40763]
[1778837397138,40.63,80539.17,3.13,-0.10461,0.00011,7.40234]
[1778837400159,40.63,80547.06,3.13,-0.10374,0.00011,7.35838]
[1778837405196,40.63,80544.94,3.13,-0.10397,0.00011,7.36957]
[1778837410233,40.62,80543.36,3.13,-0.10412,0.00011,7.37753]
[1778837411457,40.62,80543.36,3.13,-0.10412,0.00011,7.37753]
[1778837421098,40.62,80547.47,3.13,-0.10366,0.00011,7.35388]
[1778837427358,40.62,80545.22,3.13,-0.10389,0.00011,7.36565]
[1778837432390,40.62,80542.85,3.13,-0.10405,0.00011,7.3712]
[1778837437425,40.62,80545.01,3.13,-0.10381,0.00011,7.35887]
[1778837442460,40.61,80551.57,3.13,-0.10309,0.00011,7.32251]
[1778837447428,40.61,80546.41,3.13,-0.10365,0.00011,7.35068]
[1778837447483,40.61,80546.41,3.13,-0.10365,0.00011,7.35068]
[1778837447502,40.61,80546.54,3.13,-0.10363,0.00011,7.34989]
[1778837452490,40.61,80539.99,3.13,-0.10434,0.00011,7.38556]
[1778837452500,40.61,80539.99,3.13,-0.10434,0.00011,7.38556]
[1778837452497,40.61,80540.14,3.13,-0.10432,0.00011,7.38461]
[1778837453169,40.61,80540.85,3.13,-0.10424,0.00011,7.3807]
[1778837457505,40.61,80545.26,3.13,-0.10376,0.00011,7.35605]
[1778837457516,40.61,80545.26,3.13,-0.10376,0.00011,7.35605]
[1778837462523,40.61,80542.52,3.13,-0.10404,0.00011,7.37062]
[1778837462535,40.61,80542.52,3.13,-0.10404,0.00011,7.37062]
[1778837467539,40.61,80542.98,3.13,-0.10398,0.00011,7.36757]
[1778837467550,40.61,80542.98,3.13,-0.10398,0.00011,7.36757]
[1778837468642,40.61,80551.46,3.13,-0.10306,0.00011,7.32061]
[1778837472438,40.6,80559.66,3.13,-0.10216,0.00011,7.27526]
[1778837472557,40.6,80559.66,3.13,-0.10216,0.00011,7.27526]
[1778837472569,40.6,80559.66,3.13,-0.10216,0.00011,7.27526]
[1778837477520,40.6,80550.74,3.13,-0.1031,0.00011,7.32262]
[1778837477575,40.6,80550.74,3.13,-0.1031,0.00011,7.32262]
[1778837477586,40.6,80550.74,3.13,-0.1031,0.00011,7.32262]
[1778837478712,40.6,80543.31,3.13,-0.1039,0.00011,7.36317]
[1778837482591,40.6,80543.89,3.13,-0.10383,0.00011,7.35966]
[1778837482600,40.6,80543.89,3.13,-0.10383,0.00011,7.35966]
[1778837487611,40.6,80544.33,3.13,-0.10377,0.00011,7.35674]
[1778837487622,40.6,80544.33,3.13,-0.10377,0.00011,7.35674]
[1778837492628,40.59,80543.15,3.13,-0.10378,0.00011,7.35462]
[1778837492639,40.59,80543.15,3.13,-0.10378,0.00011,7.35462]
[1778837497645,40.58,80542.66,3.13,-0.1038,0.00011,7.35546]
[1778837497657,40.58,80542.66,3.13,-0.1038,0.00011,7.35546]
[1778837500107,40.58,80543.92,3.13,-0.10365,0.00011,7.34779]
[1778837500113,40.58,80543.92,3.13,-0.10365,0.00011,7.34779]
[1778837500432,40.58,80543.92,3.13,-0.10365,0.00011,7.34779]
[1778837500506,40.58,80548.99,3.13,-0.10309,0.00011,7.31919]
[1778837502664,40.58,80548.52,3.13,-0.10313,0.00011,7.32146]
[1778837502674,40.58,80548.52,3.13,-0.10313,0.00011,7.32146]
[1778837507679,40.57,80541.04,3.13,-0.10391,0.00011,7.36103]
[1778837507689,40.57,80541.04,3.13,-0.10391,0.00011,7.36103]
[1778837512696,40.56,80540.17,3.13,-0.10397,0.00011,7.36403]
[1778837512707,40.56,80540.17,3.13,-0.10397,0.00011,7.36403]
[1778837517714,40.56,80537.28,3.13,-0.10425,0.00011,7.37819]
[1778837517723,40.56,80537.28,3.13,-0.10425,0.00011,7.37819]
[1778837518842,40.56,80535.35,3.13,-0.10445,0.00011,7.38813]
[1778837518996,40.56,80534.8,3.13,-0.10451,0.00011,7.39117]
[1778837520003,40.55,80527.05,3.13,-0.10536,0.00011,7.43365]
[1778837522731,40.55,80523.3,3.13,-0.10575,0.00011,7.45351]
[1778837522740,40.55,80523.3,3.13,-0.10575,0.00011,7.45351]
[1778837527743,40.54,80523.9,3.13,-0.10563,0.00011,7.44735]
[1778837527754,40.54,80523.9,3.13,-0.10563,0.00011,7.44735]
[1778837528564,40.54,80523.9,3.13,-0.10563,0.00011,7.44735]
[1778837528906,40.54,80523.06,3.13,-0.10572,0.00011,7.452]
[1778837529277,40.54,80523.06,3.13,-0.10572,0.00011,7.452]
[1778837529353,40.54,80523.06,3.13,-0.10572,0.00011,7.452]
[1778837529483,40.54,80528.81,3.13,-0.10507,0.00011,7.41921]
[1778837531337,40.54,80528.81,3.13,-0.10507,0.00011,7.41921]
[1778837531366,40.54,80531.26,3.13,-0.10479,0.00011,7.40524]
[1778837537121,40.53,80531.61,3.13,-0.10471,0.00011,7.40087]
[1778837542156,40.52,80535.16,3.13,-0.10428,0.00011,7.3792]
[1778837547192,40.51,80540.47,3.13,-0.10366,0.00011,7.34813]
[1778837553234,40.51,80540.83,3.13,-0.1035,0.00011,7.33702]
[1778837558269,40.5,80537.43,3.13,-0.10383,0.00011,7.35392]
[1778837561555,40.49,80545.84,3.13,-0.10289,0.00011,7.30602]
[1778837567331,40.49,80543.16,3.13,-0.10315,0.00011,7.31914]
[1778837572394,40.48,80560.23,3.13,-0.10127,0.00011,7.22375]
[1778837575557,40.48,80563.52,3.13,-0.10089,0.00011,7.20421]
[1778837576655,40.48,80563.28,3.13,-0.10091,0.00011,7.20507]
[1778837577403,40.48,80567.2,3.13,-0.10048,0.00011,7.18314]
[1778837580737,40.47,80567.32,3.13,-0.10045,0.00011,7.18124]
[1778837581432,40.47,80566.93,3.13,-0.10048,0.00011,7.18296]
[1778837583174,40.47,80567.13,3.13,-0.10045,0.00011,7.18146]
[1778837588480,40.46,80560.97,3.13,-0.10105,0.00011,7.21236]
[1778837593519,40.45,80565.79,3.13,-0.1005,0.00011,7.18385]
[1778837598551,40.44,80565.81,3.13,-0.10046,0.00011,7.18176]
[1778837603587,40.44,80560.51,3.13,-0.10099,0.00011,7.2089]
[1778837608620,40.43,80562.56,3.13,-0.10073,0.00011,7.19574]
[1778837614663,40.42,80565.1,3.13,-0.10033,0.00011,7.17257]
[1778837619949,40.42,80568.0,3.13,-0.1,0.00011,7.1552]
[1778837620071,40.42,80568.0,3.13,-0.1,0.00011,7.1552]
[1778837621151,40.41,80579.18,3.13,-0.0988,0.00011,7.09337]
[1778837621957,40.41,80579.18,3.13,-0.0988,0.00011,7.09337]
[1778837622001,40.41,80579.18,3.13,-0.0988,0.00011,7.09337]
[1778837624181,40.41,80589.07,3.13,-0.09774,0.0001,7.03856]
[1778837626530,40.41,80596.89,3.13,-0.09691,0.0001,6.99546]
[1778837630087,40.41,80595.3,3.13,-0.09708,0.0001,7.00396]
[1778837630195,40.41,80597.68,3.13,-0.09682,0.0001,6.99073]
[1778837636601,40.4,80602.78,3.13,-0.09627,0.0001,6.96207]
[1778837641852,40.4,80605.14,3.13,-0.09602,0.0001,6.94865]
[1778837646887,40.4,80605.99,3.13,-0.09592,0.0001,6.94343]
[1778837651922,40.4,80608.06,3.13,-0.09568,0.0001,6.93087]
[1778837655950,40.39,80616.66,3.13,-0.09477,0.0001,6.88291]
[1778837660587,40.39,80610.16,3.13,-0.09542,0.0001,6.91696]
[1778837661909,40.38,80608.07,3.13,-0.09562,0.0001,6.92752]
[1778837667028,40.37,80603.07,3.13,-0.09609,0.0001,6.95201]
[1778837669454,40.37,80603.65,3.13,-0.09602,0.0001,6.94843]
[1778837671090,40.37,80604.47,3.13,-0.09592,0.0001,6.94312]
[1778837671116,40.37,80596.13,3.13,-0.0967,0.0001,6.98126]
[1778837671850,40.37,80596.13,3.13,-0.0967,0.0001,6.98126]
[1778837673122,40.37,80596.23,3.13,-0.09668,0.0001,6.98049]
[1778837673149,40.37,80595.33,3.13,-0.09677,0.0001,6.98513]
[1778837677930,40.36,80595.85,3.13,-0.0967,0.0001,6.98133]
[1778837680677,40.36,80596.16,3.13,-0.09666,0.0001,6.97917]
[1778837681329,40.36,80596.16,3.13,-0.09666,0.0001,6.97917]
[1778837681341,40.36,80596.16,3.13,-0.09666,0.0001,6.97917]
[1778837684071,40.36,80594.29,3.13,-0.09684,0.0001,6.98861]
[1778837685426,40.36,80592.82,3.13,-0.09698,0.0001,6.99608]
[1778837685514,40.36,80592.29,3.13,-0.09703,0.0001,6.99869]
[1778837689520,40.35,80592.86,3.13,-0.09696,0.0001,6.99478]
[1778837691396,40.35,80593.49,3.13,-0.09688,0.0001,6.99082]
[1778837691569,40.35,80593.49,3.13,-0.09688,0.0001,6.99082]
[1778837691670,40.35,80593.65,3.13,-0.09685,0.0001,6.98942]
[1778837697029,40.35,80593.9,3.13,-0.0968,0.0001,6.98675]
[1778837700296,40.34,80601.53,3.13,-0.096,0.0001,6.94455]
[1778837706301,40.34,80607.85,3.13,-0.09532,0.0001,6.90926]
[1778837711336,40.34,80602.98,3.13,-0.09581,0.0001,6.93478]
[1778837716373,40.33,80602.82,3.13,-0.09581,0.0001,6.93474]
[1778837721409,40.33,80596.81,3.13,-0.09641,0.0001,6.96639]
[1778837724703,40.33,80592.74,3.13,-0.09682,0.0001,6.98777]
[1778837726456,40.33,80589.93,3.13,-0.09711,0.0001,7.0028]
[1778837726541,40.33,80583.38,3.13,-0.09779,0.00011,7.03821]
[1778837729126,40.33,80577.34,3.13,-0.09842,0.00011,7.07088]
[1778837732625,40.32,80577.26,3.13,-0.09834,0.00011,7.06391]
[1778837732635,40.32,80577.3,3.13,-0.09832,0.00011,7.063]
[1778837738527,40.32,80576.29,3.13,-0.0984,0.00011,7.06687]
[1778837743564,40.31,80573.98,3.13,-0.09861,0.00011,7.07788]
[1778837748598,40.3,80571.39,3.13,-0.09886,0.00011,7.09049]
[1778837753636,40.3,80566.61,3.13,-0.09933,0.00011,7.11484]
[1778837758669,40.29,80564.34,3.13,-0.09954,0.00011,7.12577]
[1778837760602,40.29,80563.27,3.13,-0.09965,0.00011,7.13134]
[1778837762699,40.29,80571.63,3.13,-0.09875,0.00011,7.08472]
[1778837767731,40.29,80569.78,3.13,-0.09892,0.00011,7.09377]
[1778837771758,40.28,80578.11,3.13,-0.09803,0.00011,7.04734]
[1778837776794,40.28,80581.66,3.13,-0.09764,0.00011,7.02727]
[1778837780823,40.28,80594.82,3.13,-0.09625,0.0001,6.9551]
[1778837785858,40.27,80598.3,3.13,-0.09586,0.0001,6.93466]
[1778837788878,40.27,80605.72,3.13,-0.09508,0.0001,6.89353]
[1778837793913,40.27,80608.48,3.13,-0.09469,0.0001,6.87047]
[1778837798948,40.26,80609.82,3.13,-0.09453,0.0001,6.86205]
[1778837803982,40.26,80607.5,3.13,-0.09475,0.0001,6.87331]
[1778837809018,40.25,80611.86,3.13,-0.09428,0.0001,6.84851]
[1778837813901,40.25,80606.91,3.13,-0.09477,0.0001,6.87426]
[1778837814021,40.25,80602.83,3.13,-0.09519,0.0001,6.89636]
[1778837814836,40.25,80593.54,3.13,-0.09614,0.0001,6.94621]
[1778837818390,40.25,80585.99,3.13,-0.09692,0.0001,6.98682]
[1778837824126,40.24,80575.35,3.13,-0.09801,0.00011,7.04379]
[1778837825867,40.24,80575.35,3.13,-0.09801,0.00011,7.04379]
[1778837825902,40.24,80563.57,3.13,-0.09925,0.00011,7.10775]
[1778837828246,40.24,80561.01,3.13,-0.09952,0.00011,7.12146]
[1778837834194,40.23,80558.8,3.13,-0.0997,0.00011,7.13101]
[1778837837898,40.23,80558.51,3.13,-0.09973,0.00011,7.13224]
[1778837843615,40.22,80556.9,3.13,-0.09985,0.00011,7.13842]
[1778837849802,40.21,80552.96,3.13,-0.10024,0.00011,7.15852]
[1778837853550,40.21,80547.04,3.13,-0.10077,0.00011,7.18279]
[1778837853670,40.21,80547.04,3.13,-0.10077,0.00011,7.18279]
[1778837853931,40.21,80547.04,3.13,-0.10077,0.00011,7.18279]
[1778837855915,40.2,80539.99,3.13,-0.10151,0.00011,7.22066]
[1778837856216,40.2,80537.19,3.13,-0.10181,0.00011,7.23574]
[1778837857913,40.2,80537.19,3.13,-0.10181,0.00011,7.23574]
[1778837858492,40.2,80537.65,3.13,-0.10174,0.00011,7.23235]
[1778837864408,40.19,80538.91,3.13,-0.10155,0.00011,7.22286]
[1778837869637,40.19,80537.65,3.13,-0.10166,0.00011,7.22818]
[1778837870767,40.18,80527.66,3.13,-0.10273,0.00011,7.2827]
[1778837872467,40.18,80518.1,3.13,-0.10376,0.00011,7.3349]
[1778837876493,40.17,80510.86,3.13,-0.10454,0.00011,7.37373]
[1778837881528,40.17,80511.64,3.13,-0.10441,0.00011,7.36765]
[1778837883607,40.17,80496.76,3.13,-0.10606,0.00011,7.45007]
[1778837889609,40.16,80490.37,3.13,-0.10673,0.00011,7.48352]
[1778837889667,40.16,80481.14,3.13,-0.10776,0.00011,7.53483]
[1778837892822,40.15,80473.72,3.13,-0.10857,0.00011,7.5745]
[1778837898870,40.14,80472.63,3.13,-0.10867,0.00011,7.57941]
[1778837898892,40.14,80464.45,3.13,-0.10959,0.00011,7.62484]
[1778837903899,40.14,80466.27,3.13,-0.10935,0.00011,7.61305]
[1778837906926,40.13,80476.77,3.13,-0.10812,0.00011,7.55244]
[1778837908984,40.13,80485.46,3.13,-0.10713,0.00011,7.50303]
[1778837914770,40.12,80490.42,3.13,-0.10644,0.00011,7.46598]
[1778837919812,40.11,80491.08,3.13,-0.10631,0.00011,7.45957]
[1778837922829,40.1,80483.68,3.13,-0.1071,0.00011,7.4988]
[1778837926854,40.1,80491.41,3.13,-0.10618,0.00011,7.45309]
[1778837931890,40.09,80492.93,3.13,-0.10596,0.00011,7.44179]
[1778837936925,40.08,80493.26,3.13,-0.10587,0.00011,7.43718]
[1778837941959,40.07,80493.96,3.13,-0.10573,0.00011,7.4305]
[1778837943973,40.06,80483.13,3.13,-0.10693,0.00011,7.49021]
[1778837949008,40.06,80481.18,3.13,-0.10712,0.00011,7.49969]
[1778837954043,40.05,80487.86,3.13,-0.10634,0.00011,7.4607]
[1778837960085,40.04,80490.15,3.13,-0.10602,0.00011,7.44448]
[1778837965119,40.03,80487.7,3.13,-0.10624,0.00011,7.45546]
[1778837970640,40.02,80482.23,3.13,-0.10681,0.00011,7.48395]
[1778837976203,40.01,80479.1,3.13,-0.107,0.00011,7.49039]
[1778837981236,40.0,80472.81,3.13,-0.10765,0.00011,7.52281]
[1778837986419,39.99,80471.78,3.13,-0.10775,0.00011,7.52746]
[1778837991555,39.99,80471.65,3.13,-0.10773,0.00011,7.52668]
[1778837996614,39.98,80471.11,3.13,-0.10776,0.00011,7.52819]
[1778838002385,39.97,80473.66,3.13,-0.1074,0.00011,7.51009]
[1778838005712,39.96,80481.15,3.13,-0.10651,0.00011,7.46604]
[1778838011447,39.95,80480.32,3.13,-0.10654,0.00011,7.46749]
[1778838016482,39.94,80480.17,3.13,-0.10651,0.00011,7.46574]
[1778838021518,39.93,80477.44,3.13,-0.10677,0.00011,7.47861]
[1778838026553,39.93,80476.24,3.13,-0.10685,0.00011,7.48284]
[1778838031588,39.92,80474.49,3.13,-0.10692,0.00011,7.48317]
[1778838036623,39.91,80475.08,3.13,-0.1068,0.00011,7.47737]
[1778838039662,39.9,80475.8,3.13,-0.1067,0.00011,7.47233]
[1778838039827,39.9,80475.8,3.13,-0.1067,0.00011,7.47233]
[1778838040134,39.9,80453.09,3.13,-0.10929,0.00012,7.60038]
[1778838040395,39.9,80453.09,3.13,-0.10929,0.00012,7.60038]
[1778838040467,39.9,80453.09,3.13,-0.10929,0.00012,7.60038]
[1778838040651,39.9,80453.09,3.13,-0.10928,0.00012,7.59991]
[1778838041518,39.9,80453.09,3.13,-0.10928,0.00012,7.59991]
[1778838041540,39.9,80453.09,3.13,-0.10928,0.00012,7.59991]
[1778838041658,39.9,80439.88,3.13,-0.1108,0.00012,7.67435]
[1778838045472,39.89,80438.28,3.13,-0.11096,0.00012,7.68181]
[1778838045482,39.89,80438.28,3.13,-0.11096,0.00012,7.68181]
[1778838050488,39.89,80437.5,3.13,-0.111,0.00012,7.68406]
[1778838050496,39.89,80437.5,3.13,-0.111,0.00012,7.68406]
[1778838050500,39.89,80437.5,3.13,-0.111,0.00012,7.68406]
[1778838050578,39.89,80437.5,3.13,-0.111,0.00012,7.68406]
[1778838050598,39.89,80437.5,3.13,-0.111,0.00012,7.68406]
[1778838050725,39.88,80438.44,3.13,-0.11089,0.00012,7.67826]
[1778838055762,39.88,80437.42,3.13,-0.11096,0.00012,7.68191]
[1778838060796,39.87,80434.35,3.13,-0.11128,0.00012,7.69727]
[1778838065833,39.86,80429.15,3.13,-0.11184,0.00012,7.72461]
[1778838070867,39.85,80425.17,3.13,-0.11227,0.00012,7.74567]
[1778838075902,39.85,80426.31,3.13,-0.11211,0.00012,7.73759]
[1778838080939,39.84,80426.64,3.13,-0.11201,0.00012,7.73297]
[1778838085973,39.82,80426.67,3.13,-0.1119,0.00012,7.72719]
[1778838091012,39.81,80425.29,3.13,-0.11195,0.00012,7.72676]
[1778838093025,39.81,80415.08,3.13,-0.11314,0.00012,7.78436]
[1778838097053,39.81,80425.37,3.13,-0.1119,0.00012,7.72423]
[1778838102088,39.8,80426.17,3.13,-0.11178,0.00012,7.71845]
[1778838107123,39.8,80424.82,3.13,-0.11191,0.00012,7.72478]
[1778838110145,39.79,80434.22,3.13,-0.11078,0.00012,7.66977]
[1778838115179,39.79,80433.28,3.13,-0.11085,0.00012,7.67334]
[1778838120215,39.78,80434.23,3.13,-0.1107,0.00012,7.66558]
[1778838125249,39.77,80438.53,3.13,-0.11015,0.00012,7.63888]
[1778838130284,39.76,80439.54,3.13,-0.10998,0.00012,7.63064]
[1778838135787,39.76,80435.94,3.13,-0.11039,0.00012,7.65074]
[1778838140916,39.76,80436.09,3.13,-0.11036,0.00012,7.64914]
[1778838143375,39.76,80426.19,3.13,-0.11151,0.00012,7.70523]
[1778838148410,39.75,80425.37,3.13,-0.11158,0.00012,7.70873]
[1778838153444,39.75,80425.48,3.13,-0.11146,0.00012,7.69982]
[1778838156255,39.75,80425.66,3.13,-0.11144,0.00012,7.69857]
[1778838156262,39.75,80425.66,3.13,-0.11144,0.00012,7.69857]
[1778838157269,39.74,80425.06,3.13,-0.11149,0.00012,7.70133]
[1778838162508,39.74,80423.3,3.13,-0.11168,0.00012,7.71021]
[1778838166725,39.74,80419.72,3.13,-0.11208,0.00012,7.72993]
[1778838166733,39.74,80419.72,3.13,-0.11208,0.00012,7.72993]
[1778838166885,39.74,80420.36,3.13,-0.112,0.00012,7.72598]
[1778838172579,39.73,80420.99,3.13,-0.1119,0.00012,7.721]
[1778838177615,39.73,80422.36,3.13,-0.11171,0.00012,7.71179]
[1778838182753,39.72,80423.61,3.13,-0.11154,0.00012,7.70357]
[1778838188692,39.72,80428.99,3.13,-0.11087,0.00012,7.67103]
[1778838193727,39.71,80431.62,3.13,-0.11054,0.00012,7.65498]
[1778838198762,39.71,80436.46,3.13,-0.10996,0.00012,7.62649]
[1778838203797,39.71,80435.04,3.13,-0.11011,0.00012,7.63391]
[1778838208831,39.71,80434.54,3.13,-0.11016,0.00012,7.63608]
[1778838213868,39.7,80433.48,3.13,-0.11018,0.00012,7.63436]
[1778838218903,39.7,80429.51,3.13,-0.11064,0.00012,7.65641]
[1778838222569,39.7,80428.73,3.13,-0.11072,0.00012,7.66034]
[1778838222662,39.7,80428.73,3.13,-0.11072,0.00012,7.66034]
[1778838228973,39.7,80429.96,3.13,-0.11055,0.00012,7.65218]
[1778838234011,39.69,80427.9,3.13,-0.11077,0.00012,7.66312]
[1778838237496,39.69,80426.84,3.13,-0.11089,0.00012,7.66866]
[1778838243073,39.69,80426.11,3.13,-0.11095,0.00012,7.6717]
[1778838248108,39.68,80428.62,3.13,-0.11064,0.00012,7.65641]
[1778838250124,39.68,80421.68,3.13,-0.11144,0.00012,7.69559]
[1778838255158,39.68,80419.77,3.13,-0.11165,0.00012,7.70563]
[1778838260194,39.67,80418.91,3.13,-0.11172,0.00012,7.70902]
[1778838264271,39.67,80409.63,3.13,-0.1128,0.00012,7.76124]
[1778838269366,39.66,80408.2,3.13,-0.11294,0.00012,7.76816]
[1778838274034,39.66,80411.06,3.13,-0.11248,0.00012,7.74305]
[1778838274292,39.66,80411.48,3.13,-0.11243,0.00012,7.74036]
[1778838279328,39.65,80410.98,3.13,-0.11246,0.00012,7.74188]
[1778838284361,39.65,80409.0,3.13,-0.11267,0.00012,7.75179]
[1778838289397,39.65,80405.84,3.13,-0.11305,0.00012,7.77017]
[1778838295116,39.65,80406.94,3.13,-0.1129,0.00012,7.76299]
[1778838301273,39.64,80409.35,3.13,-0.11258,0.00012,7.74768]
[1778838306516,39.64,80409.91,3.13,-0.11249,0.00012,7.74347]
[1778838311344,39.64,80402.58,3.13,-0.11336,0.00012,7.78528]
[1778838316587,39.64,80396.71,3.13,-0.11407,0.00012,7.8194]
[1778838321413,39.64,80409.91,3.13,-0.11249,0.00012,7.7434]
[1778838326244,39.63,80415.85,3.13,-0.11178,0.00012,7.70868]
[1778838328010,39.63,80420.0,3.13,-0.11128,0.00012,7.68452]
[1778838328363,39.63,80420.0,3.13,-0.11128,0.00012,7.68452]
[1778838328808,39.63,80424.85,3.13,-0.11071,0.00012,7.65662]
[1778838331448,39.63,80429.85,3.13,-0.11011,0.00012,7.62773]
[1778838331654,39.63,80429.85,3.13,-0.11011,0.00012,7.62756]
[1778838331844,39.63,80429.85,3.13,-0.11011,0.00012,7.62756]
[1778838333123,39.63,80414.89,3.13,-0.11178,0.00012,7.70598]
[1778838338945,39.63,80414.07,3.13,-0.11185,0.00012,7.7094]
[1778838338978,39.63,80414.07,3.13,-0.11185,0.00012,7.7094]
[1778838339082,39.63,80414.07,3.13,-0.11185,0.00012,7.7094]
[1778838340927,39.63,80415.35,3.13,-0.1117,0.00012,7.70207]
[1778838340964,39.63,80426.77,3.13,-0.11035,0.00012,7.63629]
[1778838344021,39.62,80429.1,3.13,-0.11007,0.00012,7.62262]
[1778838344091,39.62,80429.1,3.13,-0.11007,0.00012,7.62262]
[1778838344110,39.62,80429.1,3.13,-0.11007,0.00012,7.62262]
[1778838349115,39.62,80429.96,3.13,-0.10996,0.00012,7.61705]
[1778838349125,39.62,80429.96,3.13,-0.10996,0.00012,7.61705]
[1778838349131,39.62,80429.96,3.13,-0.10996,0.00012,7.61705]
[1778838354130,39.62,80428.63,3.13,-0.1101,0.00012,7.62388]
[1778838354141,39.62,80428.63,3.13,-0.1101,0.00012,7.62388]
[1778838359147,39.62,80428.85,3.13,-0.11006,0.00012,7.6221]
[1778838359158,39.62,80428.85,3.13,-0.11006,0.00012,7.6221]
[1778838364163,39.61,80424.83,3.13,-0.11052,0.00012,7.64432]
[1778838364173,39.61,80424.83,3.13,-0.11052,0.00012,7.64432]
[1778838366384,39.61,80431.81,3.13,-0.10969,0.00012,7.60391]
[1778838369178,39.61,80430.38,3.13,-0.10985,0.00012,7.61189]
[1778838369189,39.61,80430.38,3.13,-0.10985,0.00012,7.61189]
[1778838374194,39.61,80425.74,3.13,-0.11038,0.00012,7.63777]
[1778838374203,39.61,80425.74,3.13,-0.11038,0.00012,7.63777]
[1778838375562,39.61,80425.95,3.13,-0.11035,0.00012,7.63626]
[1778838376580,39.61,80425.85,3.13,-0.11036,0.00012,7.63668]
[1778838377010,39.61,80425.85,3.13,-0.11036,0.00012,7.63668]
[1778838379209,39.61,80425.85,3.13,-0.11036,0.00012,7.63668]
[1778838379221,39.61,80425.85,3.13,-0.11036,0.00012,7.63668]
[1778838384226,39.6,80427.32,3.13,-0.11017,0.00012,7.62717]
[1778838384236,39.6,80427.32,3.13,-0.11017,0.00012,7.62717]
[1778838389239,39.6,80424.31,3.13,-0.1105,0.00012,7.64368]
[1778838389240,39.6,80424.31,3.13,-0.1105,0.00012,7.64368]
[1778838389255,39.6,80424.31,3.13,-0.1105,0.00012,7.64368]
[1778838391384,39.6,80426.03,3.13,-0.1103,0.00012,7.63347]
[1778838391454,39.6,80426.03,3.13,-0.1103,0.00012,7.63347]
[1778838397152,39.6,80431.23,3.13,-0.10958,0.00012,7.59576]
[1778838402187,39.6,80426.89,3.13,-0.11008,0.00012,7.62003]
[1778838407223,39.59,80428.21,3.13,-0.10991,0.00012,7.6118]
[1778838412262,39.59,80429.85,3.13,-0.10971,0.00012,7.60181]
[1778838415281,39.59,80419.0,3.13,-0.11098,0.00012,7.66369]
[1778838415547,39.59,80419.0,3.13,-0.11098,0.00012,7.66369]
[1778838416288,39.59,80414.99,3.13,-0.11144,0.00012,7.68631]
[1778838421323,39.58,80414.72,3.13,-0.11146,0.00012,7.68695]
[1778838426358,39.58,80416.67,3.13,-0.1112,0.00012,7.67442]
[1778838431393,39.58,80413.85,3.13,-0.11152,0.00012,7.68994]
[1778838436428,39.58,80414.86,3.13,-0.1114,0.00012,7.68399]
[1778838441463,39.58,80420.71,3.13,-0.1107,0.00012,7.64995]
[1778838443480,39.58,80420.71,3.13,-0.11069,0.00012,7.64975]
[1778838443955,39.57,80420.56,3.13,-0.11071,0.00012,7.6504]
[1778838446302,39.57,80423.35,3.13,-0.11037,0.00012,7.63399]
[1778838446600,39.57,80425.51,3.13,-0.11011,0.00012,7.62142]
[1778838447110,39.57,80425.51,3.13,-0.11011,0.00012,7.62142]
[1778838447459,39.57,80425.51,3.13,-0.11011,0.00012,7.62142]
[1778838448338,39.57,80426.09,3.13,-0.11004,0.00012,7.61793]
[1778838448511,39.57,80429.45,3.13,-0.10964,0.00012,7.59851]
[1778838453547,39.57,80433.34,3.13,-0.10909,0.00012,7.56864]
[1778838455561,39.57,80441.92,3.13,-0.10809,0.00012,7.51943]
[1778838460597,39.57,80442.48,3.13,-0.10803,0.00012,7.51637]
[1778838462403,39.57,80429.34,3.13,-0.10956,0.00012,7.59143]
[1778838467647,39.57,80426.87,3.13,-0.10984,0.00012,7.60501]
[1778838470528,39.57,80426.7,3.13,-0.10985,0.00012,7.60586]
[1778838470869,39.57,80426.36,3.13,-0.10989,0.00012,7.60755]
[1778838470904,39.57,80423.22,3.13,-0.11026,0.00012,7.62556]
[1778838472475,39.57,80415.22,3.13,-0.1112,0.00012,7.67145]
[1778838477717,39.57,80415.95,3.13,-0.11114,0.00012,7.66853]
[1778838482753,39.58,80417.93,3.13,-0.11094,0.00012,7.65875]
[1778838487789,39.58,80419.08,3.13,-0.1108,0.00012,7.65224]
[1778838494835,39.58,80418.05,3.13,-0.11093,0.00012,7.65828]
[1778838499873,39.57,80414.45,3.13,-0.11134,0.00012,7.67843]
[1778838504909,39.58,80415.87,3.13,-0.1112,0.00012,7.67177]
[1778838509943,39.58,80418.17,3.13,-0.11095,0.00012,7.65953]
[1778838514978,39.58,80415.89,3.13,-0.11114,0.00012,7.66583]
[1778838520013,39.59,80415.9,3.13,-0.11115,0.00012,7.66615]
[1778838525050,39.59,80413.73,3.13,-0.11142,0.00012,7.67955]
[1778838530084,39.6,80415.34,3.13,-0.11127,0.00012,7.67209]
[1778838535402,39.6,80412.56,3.13,-0.11163,0.00012,7.68981]
[1778838535481,39.6,80415.1,3.13,-0.11134,0.00012,7.67554]
[1778838540628,39.6,80415.66,3.13,-0.11129,0.00012,7.67303]
[1778838546196,39.61,80414.84,3.13,-0.11144,0.00012,7.68044]
[1778838551233,39.62,80408.94,3.13,-0.11217,0.00012,7.71605]
[1778838556266,39.63,80411.13,3.13,-0.11194,0.00012,7.70491]
[1778838561302,39.63,80415.6,3.13,-0.11145,0.00012,7.68094]
[1778838563315,39.63,80423.51,3.13,-0.11053,0.00012,7.63633]
[1778838568350,39.64,80415.88,3.13,-0.11147,0.00012,7.68222]
[1778838573384,39.65,80414.06,3.13,-0.11164,0.00012,7.6875]
[1778838578420,39.66,80412.83,3.13,-0.11183,0.00012,7.69651]
[1778838583458,39.66,80408.23,3.13,-0.11241,0.00012,7.72481]
[1778838588490,39.67,80409.93,3.13,-0.11225,0.00012,7.71705]
[1778838593524,39.68,80413.28,3.13,-0.11189,0.00012,7.69948]
[1778838598561,39.68,80414.58,3.13,-0.11177,0.00012,7.69371]
[1778838602588,39.69,80403.91,3.13,-0.11306,0.00012,7.75625]
[1778838603599,39.69,80393.03,3.13,-0.11437,0.00012,7.81915]
[1778838608632,39.69,80393.27,3.13,-0.11436,0.00012,7.81844]
[1778838610919,39.69,80394.96,3.13,-0.11416,0.00012,7.80897]
[1778838611070,39.69,80394.96,3.13,-0.11416,0.00012,7.80897]
[1778838611154,39.69,80394.96,3.13,-0.11416,0.00012,7.80897]
[1778838611652,39.69,80390.66,3.13,-0.11468,0.00012,7.83376]
[1778838612658,39.69,80377.89,3.13,-0.11623,0.00012,7.90768]
[1778838613061,39.69,80377.89,3.13,-0.11623,0.00012,7.90768]
[1778838613666,39.69,80374.66,3.13,-0.11663,0.00012,7.92647]
[1778838618702,39.69,80375.64,3.13,-0.1165,0.00012,7.92068]
[1778838624194,39.69,80371.67,3.13,-0.11699,0.00012,7.94358]
[1778838629107,39.69,80359.06,3.13,-0.11854,0.00012,8.01656]
[1778838634864,39.69,80360.94,3.13,-0.11822,0.00012,7.99846]
[1778838641865,39.69,80359.15,3.13,-0.11844,0.00012,8.00891]
[1778838646899,39.69,80360.31,3.13,-0.1183,0.00012,8.0022]
[1778838651933,39.69,80356.22,3.13,-0.11881,0.00012,8.0263]
[1778838656969,39.7,80355.37,3.13,-0.11894,0.00012,8.03256]
[1778838662605,39.7,80358.69,3.13,-0.11855,0.00012,8.01434]
[1778838668048,39.7,80358.32,3.13,-0.11862,0.00012,8.01737]
[1778838670502,39.7,80351.06,3.13,-0.11952,0.00012,8.05952]
[1778838676570,39.71,80354.21,3.13,-0.11915,0.00012,8.04239]
[1778838681615,39.71,80360.34,3.13,-0.11839,0.00012,8.0065]
[1778838683509,39.7,80356.84,3.13,-0.11881,0.00012,8.02658]
[1778838687799,39.7,80349.27,3.13,-0.11975,0.00012,8.07044]
[1778838694101,39.71,80349.92,3.13,-0.11959,0.00012,8.06003]
[1778838699265,39.71,80351.32,3.13,-0.11941,0.00012,8.05162]
[1778838704300,39.7,80349.9,3.13,-0.11959,0.00012,8.05964]
[1778838709337,39.7,80349.64,3.13,-0.11961,0.00012,8.06091]
[1778838714370,39.7,80348.23,3.13,-0.11978,0.00012,8.06888]
[1778838719405,39.7,80348.27,3.13,-0.11977,0.00012,8.06838]
[1778838724441,39.7,80348.94,3.13,-0.11968,0.00012,8.06422]
[1778838728469,39.7,80355.71,3.13,-0.11884,0.00012,8.02473]
[1778838733503,39.7,80351.21,3.13,-0.1194,0.00012,8.05071]
[1778838736524,39.7,80358.14,3.13,-0.11853,0.00012,8.01009]
[1778838740552,39.7,80349.73,3.13,-0.11956,0.00012,8.05862]
[1778838745587,39.69,80348.88,3.13,-0.11965,0.00012,8.06282]
[1778838749879,39.69,80337.3,3.13,-0.12109,0.00013,8.12981]
[1778838750003,39.69,80337.3,3.13,-0.12109,0.00013,8.12981]
[1778838750622,39.69,80337.3,3.13,-0.12109,0.00013,8.12981]
[1778838755425,39.7,80338.49,3.13,-0.12087,0.00013,8.11634]
[1778838756180,39.7,80338.29,3.13,-0.1209,0.00013,8.11768]
[1778838756664,39.7,80339.65,3.13,-0.12073,0.00013,8.10993]
[1778838761700,39.7,80342.05,3.13,-0.12046,0.00013,8.0971]
[1778838765727,39.7,80349.47,3.13,-0.11954,0.00012,8.05422]
[1778838770762,39.7,80346.2,3.13,-0.11994,0.00012,8.07303]
[1778838775796,39.7,80349.76,3.13,-0.11949,0.00012,8.05204]
[1778838777214,39.7,80349.76,3.13,-0.11949,0.00012,8.05204]
[1778838777433,39.7,80349.76,3.13,-0.11949,0.00012,8.05204]
[1778838777500,39.7,80349.76,3.13,-0.11949,0.00012,8.05204]
[1778838777656,39.7,80349.76,3.13,-0.11949,0.00012,8.05204]
[1778838777869,39.7,80367.83,3.13,-0.11726,0.00012,7.94712]
[1778838778430,39.7,80367.83,3.13,-0.11726,0.00012,7.94712]
[1778838779826,39.7,80381.07,3.13,-0.11564,0.00012,7.87038]
[1778838782506,39.7,80382.84,3.13,-0.11543,0.00012,7.86042]
[1778838782515,39.7,80382.84,3.13,-0.11543,0.00012,7.86042]
[1778838784045,39.7,80378.03,3.13,-0.11602,0.00012,7.88849]
[1778838784866,39.7,80378.8,3.13,-0.11593,0.00012,7.88415]
[1778838789357,39.7,80375.49,3.13,-0.11634,0.00012,7.90373]
[1778838794936,39.7,80368.98,3.13,-0.11714,0.00012,7.94165]
[1778838799971,39.7,80370.68,3.13,-0.11693,0.00012,7.93186]
[1778838805012,39.7,80366.29,3.13,-0.11747,0.00012,7.95741]
[1778838810041,39.71,80366.78,3.13,-0.11742,0.00012,7.95492]
[1778838814362,39.71,80365.19,3.13,-0.11753,0.00012,7.95715]
[1778838820163,39.71,80361.74,3.13,-0.11796,0.00012,7.97723]
[1778838826153,39.71,80362.83,3.13,-0.11783,0.00012,7.97098]
[1778838831188,39.71,80363.61,3.13,-0.11773,0.00012,7.96658]
[1778838836223,39.71,80366.73,3.13,-0.11735,0.00012,7.94869]
[1778838841257,39.71,80369.33,3.13,-0.11704,0.00012,7.93399]
[1778838846293,39.71,80366.69,3.13,-0.11737,0.00012,7.94961]
[1778838851328,39.71,80366.01,3.13,-0.11746,0.00012,7.95391]
[1778838856366,39.71,80356.32,3.13,-0.11867,0.00012,8.01047]
[1778838861397,39.71,80356.99,3.13,-0.11858,0.00012,8.00633]
[1778838866433,39.71,80355.39,3.13,-0.11877,0.00012,8.01516]
[1778838871469,39.71,80359.0,3.13,-0.11823,0.00012,7.98706]
[1778838876504,39.71,80357.51,3.13,-0.11842,0.00012,7.99595]
[1778838881538,39.71,80358.78,3.13,-0.11827,0.00012,7.98886]
[1778838886573,39.71,80361.57,3.13,-0.11793,0.00012,7.97302]
[1778838891608,39.71,80364.64,3.13,-0.11756,0.00012,7.95515]
[1778838896643,39.71,80369.98,3.13,-0.1169,0.00012,7.92426]
[1778838901678,39.71,80373.14,3.13,-0.11652,0.00012,7.90629]
[1778838904700,39.72,80365.62,3.13,-0.11744,0.00012,7.94996]
[1778838909734,39.72,80371.97,3.13,-0.11667,0.00012,7.9132]
[1778838914769,39.72,80376.55,3.13,-0.11611,0.00012,7.887]
[1778838919805,39.72,80374.78,3.13,-0.11634,0.00012,7.89758]
[1778838923832,39.72,80381.59,3.13,-0.11551,0.00012,7.85854]
[1778838928247,39.72,80385.34,3.13,-0.11507,0.00012,7.8375]
[1778838928658,39.72,80385.34,3.13,-0.11507,0.00012,7.8375]
[1778838928975,39.72,80385.34,3.13,-0.11507,0.00012,7.8375]
[1778838928997,39.72,80385.34,3.13,-0.11507,0.00012,7.8375]
[1778838929141,39.72,80385.5,3.13,-0.11505,0.00012,7.83675]
[1778838929875,39.72,80392.05,3.13,-0.11427,0.00012,7.79917]
[1778838933989,39.73,80387.36,3.13,-0.11476,0.00012,7.81992]
[1778838934000,39.73,80387.36,3.13,-0.11476,0.00012,7.81992]
[1778838934070,39.73,80387.54,3.13,-0.11475,0.00012,7.81909]
[1778838939008,39.73,80393.39,3.13,-0.11406,0.00012,7.7863]
[1778838939018,39.73,80393.39,3.13,-0.11406,0.00012,7.7863]
[1778838944051,39.73,80393.07,3.13,-0.11412,0.00012,7.78936]
[1778838944104,39.73,80391.02,3.13,-0.11438,0.00012,7.8014]
[1778838944136,39.73,80391.02,3.13,-0.11438,0.00012,7.8014]
[1778838945989,39.74,80375.08,3.13,-0.11632,0.00012,7.89384]
[1778838947539,39.74,80373.05,3.13,-0.11657,0.00012,7.90567]
[1778838948005,39.74,80372.74,3.13,-0.11661,0.00012,7.90755]
[1778838950078,39.74,80372.41,3.13,-0.11665,0.00012,7.90953]
[1778838950161,39.74,80372.54,3.13,-0.11664,0.00012,7.90885]
[1778838950591,39.74,80372.54,3.13,-0.11664,0.00012,7.90885]
[1778838951024,39.74,80364.36,3.13,-0.11764,0.00012,7.95636]
[1778838951216,39.74,80364.36,3.13,-0.11764,0.00012,7.95636]
[1778838951632,39.74,80364.36,3.13,-0.11764,0.00012,7.95636]
[1778838951774,39.74,80364.36,3.13,-0.11764,0.00012,7.95636]
[1778838951953,39.74,80364.36,3.13,-0.11764,0.00012,7.95636]
[1778838952093,39.74,80395.34,3.13,-0.11388,0.00012,7.7775]
[1778838953091,39.74,80404.84,3.13,-0.11273,0.00012,7.72263]
[1778838953189,39.74,80404.84,3.13,-0.11273,0.00012,7.72263]
[1778838953637,39.74,80404.84,3.13,-0.11273,0.00012,7.72263]
[1778838953808,39.74,80404.84,3.13,-0.11273,0.00012,7.72263]
[1778838954191,39.74,80405.41,3.13,-0.11266,0.00012,7.71935]
[1778838954677,39.74,80405.41,3.13,-0.11266,0.00012,7.71935]
[1778838955066,39.74,80424.14,3.13,-0.11045,0.00012,7.61204]
[1778838956569,39.74,80429.1,3.13,-0.10987,0.00012,7.5839]
[1778838957067,39.74,80429.1,3.13,-0.10987,0.00012,7.5839]
[1778838962114,39.75,80428.25,3.13,-0.11002,0.00012,7.59122]
[1778838963367,39.75,80426.63,3.13,-0.11022,0.00012,7.60098]
[1778838963827,39.75,80426.63,3.13,-0.11022,0.00012,7.60098]
[1778838963898,39.75,80426.63,3.13,-0.11022,0.00012,7.60098]
[1778838963907,39.75,80426.63,3.13,-0.11022,0.00012,7.60098]
[1778838964139,39.75,80452.72,3.13,-0.10719,0.00011,7.45248]
[1778838966003,39.75,80452.28,3.13,-0.10725,0.00012,7.45548]
[1778838966144,39.75,80467.79,3.13,-0.10548,0.00011,7.36816]
[1778838968158,39.76,80455.41,3.13,-0.10695,0.00011,7.44071]
[1778838968924,39.76,80455.41,3.13,-0.10695,0.00011,7.44071]
[1778838968934,39.76,80455.41,3.13,-0.10695,0.00011,7.44071]
[1778838971830,39.77,80446.17,3.13,-0.10809,0.00012,7.49688]
[1778838973939,39.77,80446.17,3.13,-0.10809,0.00012,7.49688]
[1778838973949,39.77,80446.17,3.13,-0.10809,0.00012,7.49688]
[1778838975255,39.77,80446.47,3.13,-0.10805,0.00012,7.49533]
[1778838975415,39.77,80446.47,3.13,-0.10805,0.00012,7.49533]
[1778838979401,39.77,80440.27,3.13,-0.10878,0.00012,7.53076]
[1778838979421,39.77,80440.27,3.13,-0.10878,0.00012,7.53076]
[1778838980132,39.78,80433.29,3.13,-0.10959,0.00012,7.57062]
[1778838986115,39.78,80433.2,3.13,-0.10961,0.00012,7.57168]
[1778838991330,39.78,80435.25,3.13,-0.10928,0.00012,7.55258]
[1778838996364,39.78,80434.28,3.13,-0.10939,0.00012,7.55798]
[1778839001399,39.77,80433.59,3.13,-0.10947,0.00012,7.56155]
[1778839006435,39.77,80434.39,3.13,-0.10936,0.00012,7.55661]
[1778839011856,39.77,80431.47,3.13,-0.1097,0.00012,7.57296]
[1778839017511,39.78,80433.41,3.13,-0.10949,0.00012,7.56292]
[1778839020078,39.78,80442.01,3.13,-0.1085,0.00012,7.51432]
[1778839025568,39.78,80445.57,3.13,-0.10809,0.00012,7.49411]
[1778839030603,39.78,80442.68,3.13,-0.10842,0.00012,7.51057]
[1778839035638,39.78,80440.43,3.13,-0.10868,0.00012,7.52327]
[1778839040673,39.78,80440.56,3.13,-0.10867,0.00012,7.52245]
[1778839045709,39.78,80436.59,3.13,-0.10912,0.00012,7.54489]
[1778839050743,39.78,80438.31,3.13,-0.10892,0.00012,7.53488]
[1778839052758,39.77,80428.47,3.13,-0.10998,0.00012,7.58376]
[1778839057793,39.78,80424.62,3.13,-0.11045,0.00012,7.60661]
[1778839062828,39.78,80419.43,3.13,-0.1111,0.00012,7.6379]
[1778839067116,39.79,80422.5,3.13,-0.11076,0.00012,7.62172]
[1778839070161,39.79,80427.21,3.13,-0.11022,0.00012,7.59537]
[1778839075919,39.79,80432.79,3.13,-0.10956,0.00012,7.56315]
[1778839080955,39.79,80431.78,3.13,-0.10967,0.00012,7.56867]
[1778839085992,39.79,80431.93,3.13,-0.10967,0.00012,7.56877]
[1778839091028,39.8,80433.67,3.13,-0.10949,0.00012,7.55993]
[1778839096064,39.8,80434.6,3.13,-0.1094,0.00012,7.55568]
[1778839101099,39.8,80438.52,3.13,-0.10897,0.00012,7.53445]
[1778839106135,39.81,80437.31,3.13,-0.10913,0.00012,7.5422]
[1778839111168,39.81,80437.35,3.13,-0.10905,0.00012,7.53569]
[1778839116204,39.81,80433.25,3.13,-0.10955,0.00012,7.55983]
[1778839121239,39.81,80434.0,3.13,-0.10948,0.00012,7.55646]
[1778839126274,39.82,80437.96,3.13,-0.10903,0.00012,7.53488]
[1778839131309,39.82,80438.23,3.13,-0.10902,0.00012,7.53441]
[1778839136343,39.83,80438.49,3.13,-0.10902,0.00012,7.534]
[1778839141382,39.83,80438.35,3.13,-0.10905,0.00012,7.53585]
[1778839147243,39.83,80438.29,3.13,-0.10905,0.00012,7.53574]
[1778839152459,39.83,80438.55,3.13,-0.10901,0.00012,7.53392]
[1778839157527,39.83,80432.8,3.13,-0.10969,0.00012,7.56706]
[1778839160652,39.83,80441.79,3.13,-0.10866,0.00012,7.51643]
[1778839167390,39.83,80444.88,3.13,-0.10829,0.00012,7.49864]
[1778839173033,39.83,80446.37,3.13,-0.10803,0.00012,7.48303]
[1778839177022,39.83,80455.31,3.13,-0.10701,0.00011,7.43245]
[1778839181662,39.83,80454.82,3.13,-0.10707,0.00011,7.43569]
[1778839182669,39.83,80453.59,3.13,-0.10722,0.00011,7.44276]
[1778839187704,39.83,80451.41,3.13,-0.10748,0.00012,7.45559]
[1778839188429,39.83,80451.41,3.13,-0.10748,0.00012,7.45559]
[1778839188695,39.83,80451.41,3.13,-0.10748,0.00012,7.45559]
[1778839197775,39.84,80455.65,3.13,-0.10702,0.00011,7.433]
[1778839202872,39.84,80454.21,3.13,-0.10719,0.00011,7.44176]
[1778839202877,39.84,80446.12,3.13,-0.10813,0.00012,7.48776]
[1778839203988,39.84,80446.12,3.13,-0.10813,0.00012,7.48776]
[1778839204273,39.84,80446.12,3.13,-0.10813,0.00012,7.48776]
[1778839204372,39.84,80424.55,3.13,-0.11065,0.00012,7.61061]
[1778839205857,39.84,80398.05,3.13,-0.1138,0.00012,7.7625]
[1778839209278,39.84,80400.11,3.13,-0.11357,0.00012,7.75124]
[1778839209290,39.84,80400.11,3.13,-0.11357,0.00012,7.75124]
[1778839209391,39.85,80392.27,3.13,-0.11452,0.00012,7.79657]
[1778839214297,39.85,80388.88,3.13,-0.11495,0.00012,7.8171]
[1778839214307,39.85,80388.88,3.13,-0.11495,0.00012,7.8171]
[1778839216289,39.85,80389.22,3.13,-0.11491,0.00012,7.81539]
[1778839216374,39.85,80387.64,3.13,-0.11511,0.00012,7.82493]
[1778839219883,39.85,80388.13,3.13,-0.11506,0.00012,7.82257]
[1778839220203,39.85,80388.13,3.13,-0.11506,0.00012,7.82257]
[1778839220254,39.86,80383.88,3.13,-0.11559,0.00012,7.84748]
[1778839222071,39.86,80383.74,3.13,-0.1156,0.00012,7.84829]
[1778839224742,39.86,80373.64,3.13,-0.11685,0.00012,7.90711]
[1778839228309,39.86,80374.49,3.13,-0.11675,0.00012,7.90245]
[1778839228407,39.86,80374.49,3.13,-0.11675,0.00012,7.90245]
[1778839228363,39.86,80380.07,3.13,-0.11607,0.00012,7.87042]
[1778839229119,39.86,80380.07,3.13,-0.11607,0.00012,7.87042]
[1778839229368,39.86,80397.14,3.13,-0.11401,0.00012,7.7726]
[1778839229623,39.86,80397.14,3.13,-0.11401,0.00012,7.7726]
[1778839231430,39.86,80395.41,3.13,-0.11423,0.00012,7.78285]
[1778839232347,39.86,80401.42,3.13,-0.11343,0.00012,7.74186]
[1778839234628,39.87,80404.41,3.13,-0.11309,0.00012,7.72545]
[1778839234635,39.87,80404.41,3.13,-0.11309,0.00012,7.72545]
[1778839234641,39.87,80404.41,3.13,-0.11309,0.00012,7.72545]
[1778839238744,39.87,80405.12,3.13,-0.11303,0.00012,7.72284]
[1778839239087,39.87,80405.12,3.13,-0.11303,0.00012,7.72284]
[1778839241839,39.87,80406.07,3.13,-0.11294,0.00012,7.71811]
[1778839247141,39.88,80397.03,3.13,-0.11406,0.00012,7.77172]
[1778839252175,39.89,80397.33,3.13,-0.11405,0.00012,7.7714]
[1778839257211,39.89,80395.79,3.13,-0.11427,0.00012,7.78189]
[1778839262247,39.9,80390.34,3.13,-0.11495,0.00012,7.81441]
[1778839267297,39.9,80396.72,3.13,-0.11421,0.00012,7.77915]
[1778839270321,39.9,80410.62,3.13,-0.11257,0.00012,7.70053]
[1778839275337,39.91,80400.66,3.13,-0.11378,0.00012,7.75877]
[1778839280372,39.91,80404.79,3.13,-0.11332,0.00012,7.73659]
[1778839285407,39.92,80403.62,3.13,-0.11349,0.00012,7.74484]
[1778839290442,39.92,80403.65,3.13,-0.11352,0.00012,7.74622]
[1778839295477,39.93,80404.2,3.13,-0.1134,0.00012,7.73741]
[1778839296484,39.93,80417.85,3.13,-0.11178,0.00012,7.65975]
[1778839301519,39.94,80414.51,3.13,-0.11222,0.00012,7.68092]
[1778839303556,39.94,80403.37,3.13,-0.11356,0.00012,7.74527]
[1778839308379,39.95,80412.58,3.13,-0.11249,0.00012,7.69413]
[1778839314612,39.95,80416.31,3.13,-0.1121,0.00012,7.67513]
[1778839318775,39.96,80426.82,3.13,-0.11089,0.00012,7.61679]
[1778839321200,39.96,80437.29,3.13,-0.10967,0.00012,7.55758]
[1778839328520,39.97,80433.67,3.13,-0.11013,0.00012,7.57991]
[1778839330567,39.97,80433.67,3.13,-0.11013,0.00012,7.57991]
[1778839330603,39.97,80433.31,3.13,-0.11017,0.00012,7.58215]
[1778839330728,39.97,80435.86,3.13,-0.10988,0.00012,7.56787]
[1778839332309,39.97,80449.92,3.13,-0.10825,0.00012,7.48839]
[1778839337776,39.97,80448.35,3.13,-0.10843,0.00012,7.49738]
[1778839342812,39.97,80446.57,3.13,-0.10864,0.00012,7.50758]
[1778839348660,39.97,80450.96,3.13,-0.10814,0.00012,7.48314]
[1778839351582,39.97,80450.96,3.13,-0.10814,0.00012,7.48322]
[1778839354256,39.97,80455.84,3.13,-0.1075,0.00011,7.44881]
[1778839359932,39.98,80456.72,3.13,-0.10742,0.00011,7.44486]
[1778839364966,39.98,80451.97,3.13,-0.10798,0.00012,7.47239]
[1778839370001,39.98,80453.28,3.13,-0.10784,0.00012,7.46569]
[1778839375037,39.98,80452.49,3.13,-0.10795,0.00012,7.47086]
[1778839380072,39.99,80454.88,3.13,-0.10769,0.00011,7.45811]
[1778839384100,39.99,80447.59,3.13,-0.10854,0.00012,7.49985]
[1778839389135,39.99,80448.08,3.13,-0.10849,0.00012,7.49747]
[1778839393170,39.99,80440.87,3.13,-0.10933,0.00012,7.53846]
[1778839398205,39.99,80437.69,3.13,-0.1097,0.00012,7.5566]
[1778839401475,39.99,80428.85,3.13,-0.11074,0.00012,7.60677]
[1778839405263,39.99,80416.25,3.13,-0.11222,0.00012,7.67826]
[1778839410297,39.99,80418.71,3.13,-0.11193,0.00012,7.66446]
[1778839414326,39.99,80424.58,3.13,-0.11115,0.00012,7.6238]
[1778839419364,39.99,80430.83,3.13,-0.11041,0.00012,7.5878]
[1778839424395,39.99,80430.74,3.13,-0.11041,0.00012,7.58782]
[1778839429429,39.99,80429.37,3.13,-0.11056,0.00012,7.5951]
[1778839434465,39.98,80431.1,3.13,-0.11034,0.00012,7.5847]
[1778839439501,39.98,80433.01,3.13,-0.11011,0.00012,7.57334]
[1778839444536,39.98,80433.84,3.13,-0.11,0.00012,7.56815]
[1778839449575,39.98,80435.39,3.13,-0.10981,0.00012,7.55888]
[1778839454610,39.98,80435.38,3.13,-0.1098,0.00012,7.55848]
[1778839459646,39.98,80438.87,3.13,-0.10939,0.00012,7.53832]
[1778839464680,39.97,80439.34,3.13,-0.10933,0.00012,7.53544]
[1778839469720,39.97,80439.02,3.13,-0.10937,0.00012,7.53706]
[1778839474752,39.97,80431.68,3.13,-0.11013,0.00012,7.57129]
[1778839479786,39.97,80436.02,3.13,-0.10961,0.00012,7.54619]
[1778839484822,39.97,80436.5,3.13,-0.10955,0.00012,7.54318]
[1778839489983,39.97,80440.79,3.13,-0.10905,0.00012,7.51863]
[1778839494373,39.97,80444.65,3.13,-0.1086,0.00012,7.4968]
[1778839497233,39.97,80451.57,3.13,-0.1078,0.00012,7.45776]
[1778839501690,39.97,80447.23,3.13,-0.10831,0.00012,7.4826]
[1778839504962,39.97,80438.03,3.13,-0.10938,0.00012,7.53495]
[1778839509997,39.97,80442.73,3.13,-0.10884,0.00012,7.5083]
[1778839513517,39.97,80442.9,3.13,-0.10882,0.00012,7.50737]
[1778839515386,39.97,80442.49,3.13,-0.10887,0.00012,7.50981]
[1778839521075,39.97,80444.79,3.13,-0.10861,0.00012,7.49719]
[1778839526706,39.97,80443.44,3.13,-0.10877,0.00012,7.50507]
[1778839527073,39.97,80443.14,3.13,-0.10881,0.00012,7.50689]
[1778839528219,39.97,80448.0,3.13,-0.10824,0.00012,7.47939]
[1778839528247,39.97,80453.35,3.13,-0.10763,0.00012,7.44923]
[1778839533159,39.98,80461.2,3.13,-0.10666,0.00011,7.3986]
[1778839535173,39.98,80469.67,3.13,-0.1057,0.00011,7.35139]
[1778839540208,39.98,80476.04,3.13,-0.10501,0.00011,7.31718]
[1778839545244,39.99,80480.09,3.13,-0.10457,0.00011,7.29535]
[1778839548902,39.99,80481.36,3.13,-0.10443,0.00011,7.28852]
[1778839553003,39.99,80488.73,3.13,-0.10362,0.00011,7.24779]
[1778839559979,39.99,80482.3,3.13,-0.10436,0.00011,7.28492]
[1778839562367,40.0,80473.38,3.13,-0.10537,0.00011,7.33532]
[1778839562954,40.0,80473.38,3.13,-0.10537,0.00011,7.33532]
[1778839565082,40.0,80463.09,3.13,-0.10655,0.00011,7.39353]
[1778839565867,40.0,80463.7,3.13,-0.10649,0.00011,7.39037]
[1778839571429,40.0,80466.59,3.13,-0.10619,0.00011,7.37551]
[1778839576463,40.01,80468.97,3.13,-0.10593,0.00011,7.3627]
[1778839581498,40.01,80470.87,3.13,-0.10571,0.00011,7.35206]
[1778839586532,40.01,80473.46,3.13,-0.10542,0.00011,7.33767]
[1778839591575,40.01,80467.7,3.13,-0.106,0.00011,7.36369]
[1778839592751,40.01,80483.37,3.13,-0.10423,0.00011,7.27578]
[1778839598621,40.01,80486.0,3.13,-0.10395,0.00011,7.2616]
[1778839603655,40.01,80490.1,3.13,-0.1035,0.00011,7.23937]
[1778839604207,40.01,80490.1,3.13,-0.1035,0.00011,7.23937]
[1778839604320,40.01,80490.1,3.13,-0.1035,0.00011,7.23937]
[1778839604663,40.01,80489.24,3.13,-0.1036,0.00011,7.24432]
[1778839609331,40.02,80491.86,3.13,-0.10332,0.00011,7.23036]
[1778839609341,40.02,80491.86,3.13,-0.10332,0.00011,7.23036]
[1778839614348,40.02,80492.65,3.13,-0.10325,0.00011,7.22686]
[1778839614355,40.02,80492.65,3.13,-0.10325,0.00011,7.22686]
[1778839619362,40.02,80492.28,3.13,-0.10331,0.00011,7.22991]
[1778839619370,40.02,80492.28,3.13,-0.10331,0.00011,7.22991]
[1778839624377,40.03,80491.56,3.13,-0.10341,0.00011,7.23496]
[1778839624390,40.03,80491.56,3.13,-0.10341,0.00011,7.23496]
[1778839626738,40.03,80486.33,3.13,-0.10401,0.00011,7.26459]
[1778839626826,40.03,80477.92,3.13,-0.10496,0.00011,7.31183]
[1778839631859,40.03,80482.49,3.13,-0.10445,0.00011,7.28682]
[1778839636893,40.03,80482.24,3.13,-0.10449,0.00011,7.28887]
[1778839641928,40.04,80487.78,3.13,-0.10388,0.00011,7.2586]
[1778839646963,40.04,80486.71,3.13,-0.10402,0.00011,7.26547]
[1778839652000,40.04,80489.29,3.13,-0.10367,0.00011,7.24491]
[1778839653629,40.04,80489.29,3.13,-0.10367,0.00011,7.24491]
[1778839655308,40.04,80492.49,3.13,-0.10332,0.00011,7.2275]
[1778839655332,40.04,80500.55,3.13,-0.10243,0.00011,7.18285]
[1778839657342,40.04,80500.55,3.13,-0.10243,0.00011,7.18313]
[1778839657443,40.05,80498.08,3.13,-0.10271,0.00011,7.19719]
[1778839659870,40.05,80498.08,3.13,-0.10272,0.00011,7.19749]
[1778839660410,40.05,80498.7,3.13,-0.10265,0.00011,7.19431]
[1778839664709,40.05,80502.27,3.13,-0.10228,0.00011,7.17554]
[1778839665564,40.05,80504.36,3.13,-0.10206,0.00011,7.16447]
[1778839665615,40.05,80504.81,3.13,-0.10201,0.00011,7.16225]
[1778839670917,40.06,80509.07,3.13,-0.10157,0.00011,7.14003]
[1778839671699,40.06,80509.07,3.13,-0.10157,0.00011,7.14003]
[1778839671800,40.06,80507.95,3.13,-0.1017,0.00011,7.14654]
[1778839677670,40.06,80503.02,3.13,-0.10227,0.00011,7.17494]
[1778839683218,40.07,80502.86,3.13,-0.10231,0.00011,7.17719]
[1778839688253,40.07,80504.18,3.13,-0.10218,0.00011,7.17073]
[1778839692281,40.07,80495.38,3.13,-0.10317,0.00011,7.22034]
[1778839696309,40.08,80504.47,3.13,-0.10217,0.00011,7.17021]
[1778839701344,40.08,80505.13,3.13,-0.10212,0.00011,7.16752]
[1778839705868,40.08,80504.61,3.13,-0.10219,0.00011,7.17102]
[1778839705936,40.08,80504.61,3.13,-0.10219,0.00011,7.17102]
[1778839706776,40.08,80504.32,3.13,-0.10223,0.00011,7.17303]
[1778839706917,40.08,80504.32,3.13,-0.10223,0.00011,7.17303]
[1778839707386,40.08,80507.36,3.13,-0.1019,0.00011,7.15635]
[1778839708638,40.09,80516.49,3.13,-0.1009,0.00011,7.10623]
[1778839714436,40.09,80515.77,3.13,-0.10092,0.00011,7.10464]
[1778839719470,40.1,80516.75,3.13,-0.10085,0.00011,7.10071]
[1778839724890,40.1,80518.07,3.13,-0.10073,0.00011,7.09465]
[1778839734580,40.11,80519.89,3.13,-0.10059,0.00011,7.08775]
[1778839739614,40.12,80522.07,3.13,-0.10038,0.00011,7.07729]
[1778839744650,40.12,80521.59,3.13,-0.10046,0.00011,7.08152]
[1778839749692,40.13,80516.6,3.13,-0.10104,0.00011,7.11092]
[1778839754727,40.13,80519.51,3.13,-0.10075,0.00011,7.09618]
[1778839759762,40.14,80524.42,3.13,-0.10025,0.00011,7.0706]
[1778839764799,40.15,80527.12,3.13,-0.09999,0.00011,7.05742]
[1778839769832,40.15,80526.04,3.13,-0.10012,0.00011,7.0642]
[1778839774867,40.15,80526.92,3.13,-0.09997,0.00011,7.05407]
[1778839779902,40.16,80526.13,3.13,-0.1001,0.00011,7.06026]
[1778839784937,40.17,80524.46,3.13,-0.10031,0.00011,7.07128]
[1778839789972,40.17,80523.85,3.13,-0.10041,0.00011,7.07643]
[1778839795013,40.18,80524.26,3.13,-0.1004,0.00011,7.07595]
[1778839800045,40.19,80523.54,3.13,-0.10052,0.00011,7.08172]
[1778839805079,40.19,80522.43,3.13,-0.10067,0.00011,7.08963]
[1778839810114,40.2,80519.93,3.13,-0.10098,0.00011,7.10513]
[1778839813136,40.2,80511.74,3.13,-0.1019,0.00011,7.15139]
[1778839818171,40.21,80511.71,3.13,-0.10192,0.00011,7.15278]
[1778839823206,40.21,80515.32,3.13,-0.10155,0.00011,7.13401]
[1778839828965,40.21,80517.22,3.13,-0.10136,0.00011,7.12459]
[1778839834285,40.22,80518.95,3.13,-0.10113,0.00011,7.1099]
[1778839839321,40.23,80519.92,3.13,-0.10105,0.00011,7.10601]
[1778839843391,40.23,80522.25,3.13,-0.10081,0.00011,7.09408]
[1778839843393,40.23,80522.25,3.13,-0.10081,0.00011,7.09408]
[1778839843441,40.23,80522.25,3.13,-0.10081,0.00011,7.09408]
[1778839843961,40.23,80522.1,3.13,-0.10084,0.00011,7.09554]
[1778839846391,40.23,80519.47,3.13,-0.10113,0.00011,7.11003]
[1778839846441,40.23,80519.47,3.13,-0.10113,0.00011,7.11003]
[1778839852411,40.23,80519.35,3.13,-0.10114,0.00011,7.11038]
[1778839857446,40.23,80524.75,3.13,-0.10055,0.00011,7.08068]
[1778839862482,40.23,80523.42,3.13,-0.1007,0.00011,7.0882]
[1778839867517,40.23,80525.96,3.13,-0.10042,0.00011,7.07433]
[1778839872554,40.23,80524.97,3.13,-0.10053,0.00011,7.07991]
[1778839877590,40.23,80525.06,3.13,-0.10052,0.00011,7.07951]
[1778839882625,40.23,80526.36,3.13,-0.10039,0.00011,7.07254]
[1778839887850,40.23,80526.41,3.13,-0.10038,0.00011,7.07243]
[1778839893704,40.24,80526.19,3.13,-0.10033,0.00011,7.06691]
[1778839895611,40.24,80527.5,3.13,-0.10019,0.00011,7.05976]
[1778839896832,40.24,80527.36,3.13,-0.10021,0.00011,7.06061]
[1778839896979,40.24,80527.36,3.13,-0.10021,0.00011,7.06061]
[1778839897023,40.24,80534.76,3.13,-0.0994,0.00011,7.01978]
[1778839899034,40.24,80534.76,3.13,-0.0994,0.00011,7.01978]
[1778839902691,40.23,80535.3,3.13,-0.09933,0.00011,7.01618]
[1778839903461,40.23,80535.97,3.13,-0.09925,0.00011,7.01235]
[1778839903773,40.23,80538.7,3.13,-0.09896,0.00011,6.99722]
[1778839908808,40.23,80540.29,3.13,-0.09878,0.00011,6.98795]
[1778839912842,40.23,80548.77,3.13,-0.09786,0.00011,6.9412]
[1778839913454,40.23,80548.77,3.13,-0.09786,0.00011,6.9412]
[1778839918878,40.23,80546.81,3.13,-0.09806,0.00011,6.95164]
[1778839923974,40.23,80546.75,3.13,-0.09807,0.00011,6.95181]
[1778839925808,40.23,80546.8,3.13,-0.09806,0.00011,6.95147]
[1778839928961,40.23,80534.56,3.13,-0.09937,0.00011,7.01844]
[1778839929966,40.23,80520.84,3.13,-0.10087,0.00011,7.09423]
[1778839935002,40.23,80528.26,3.13,-0.10007,0.00011,7.05381]
[1778839938025,40.23,80535.6,3.13,-0.09929,0.00011,7.01394]
[1778839940200,40.23,80537.25,3.13,-0.09912,0.00011,7.00528]
[1778839946081,40.23,80539.48,3.13,-0.09887,0.00011,6.99278]
[1778839951116,40.23,80539.76,3.13,-0.09877,0.00011,6.98502]
[1778839956152,40.24,80541.79,3.13,-0.09858,0.00011,6.97511]
[1778839961186,40.24,80545.45,3.13,-0.09821,0.00011,6.95647]
[1778839966223,40.25,80549.93,3.13,-0.09774,0.00011,6.93257]
[1778839971259,40.25,80550.0,3.13,-0.09777,0.00011,6.93383]
[1778839976295,40.26,80551.71,3.13,-0.09762,0.00011,6.92618]
[1778839983160,40.26,80547.28,3.13,-0.09811,0.00011,6.9514]
[1778839985280,40.26,80544.47,3.13,-0.09842,0.00011,6.96707]
[1778839991402,40.27,80541.12,3.13,-0.09881,0.00011,6.98707]
[1778839992718,40.27,80541.12,3.13,-0.09881,0.00011,6.98707]
[1778839998452,40.27,80540.92,3.13,-0.09886,0.00011,6.98984]
[1778840003487,40.28,80541.63,3.13,-0.09881,0.00011,6.98716]
[1778840009529,40.28,80542.25,3.13,-0.09877,0.00011,6.98525]
[1778840014564,40.29,80543.05,3.13,-0.09863,0.00011,6.97509]
[1778840020308,40.29,80544.91,3.13,-0.09845,0.00011,6.96595]
[1778840025640,40.3,80541.27,3.13,-0.09887,0.00011,6.98766]
[1778840030676,40.3,80542.06,3.13,-0.09881,0.00011,6.98448]
[1778840035711,40.31,80541.45,3.13,-0.0989,0.00011,6.98895]
[1778840040749,40.31,80543.22,3.13,-0.09873,0.00011,6.98033]
[1778840045784,40.31,80546.46,3.13,-0.0984,0.00011,6.96381]
[1778840049812,40.32,80557.05,3.13,-0.09729,0.00011,6.90708]
[1778840054850,40.32,80556.73,3.13,-0.09736,0.00011,6.91056]
[1778840060262,40.33,80554.85,3.13,-0.09759,0.00011,6.92214]
[1778840066940,40.34,80553.69,3.13,-0.09776,0.00011,6.93099]
[1778840071969,40.34,80552.18,3.13,-0.09786,0.00011,6.93372]
[1778840077004,40.34,80545.31,3.13,-0.09859,0.00011,6.97102]
[1778840082040,40.34,80545.57,3.13,-0.09856,0.00011,6.96924]
[1778840087074,40.34,80545.59,3.13,-0.09855,0.00011,6.96879]
[1778840092109,40.34,80548.93,3.13,-0.09819,0.00011,6.95026]
[1778840097144,40.34,80547.16,3.13,-0.09837,0.00011,6.95972]
[1778840102181,40.34,80545.95,3.13,-0.0985,0.00011,6.96606]
[1778840107214,40.34,80544.48,3.13,-0.09865,0.00011,6.9738]
[1778840112305,40.33,80545.63,3.13,-0.09852,0.00011,6.96727]
[1778840118313,40.33,80540.01,3.13,-0.09912,0.00011,6.99761]
[1778840123364,40.33,80539.56,3.13,-0.09917,0.00011,7.00019]
[1778840132523,40.34,80540.87,3.13,-0.09899,0.00011,6.98824]
[1778840138431,40.35,80542.36,3.13,-0.09885,0.00011,6.9814]
[1778840142990,40.35,80549.35,3.13,-0.09812,0.00011,6.94395]
[1778840143887,40.35,80545.33,3.13,-0.09855,0.00011,6.96618]
[1778840145966,40.35,80542.68,3.13,-0.09885,0.00011,6.98119]
[1778840149843,40.35,80534.6,3.13,-0.09973,0.00011,7.02622]
[1778840155550,40.36,80540.4,3.13,-0.09913,0.00011,6.99567]
[1778840160585,40.36,80540.18,3.13,-0.09917,0.00011,6.99778]
[1778840164936,40.36,80535.73,3.13,-0.09967,0.00011,7.02283]
[1778840167177,40.37,80524.04,3.13,-0.10094,0.00011,7.08735]
[1778840172675,40.37,80522.69,3.13,-0.10109,0.00011,7.09482]
[1778840174518,40.37,80522.62,3.13,-0.1011,0.00011,7.09519]
[1778840175539,40.37,80523.1,3.13,-0.10105,0.00011,7.09253]
[1778840175749,40.37,80523.1,3.13,-0.10105,0.00011,7.09253]
[1778840181033,40.37,80523.09,3.13,-0.10104,0.00011,7.09242]
[1778840181912,40.37,80523.65,3.13,-0.10098,0.00011,7.08929]
[1778840181978,40.37,80522.98,3.13,-0.10105,0.00011,7.09292]
[1778840187046,40.36,80519.66,3.13,-0.10141,0.00011,7.11075]
[1778840195151,40.36,80514.92,3.13,-0.10192,0.00011,7.13635]
[1778840197961,40.36,80498.59,3.13,-0.10362,0.00011,7.21841]
[1778840202882,40.35,80491.62,3.13,-0.10437,0.00011,7.2557]
[1778840207918,40.35,80489.89,3.13,-0.10453,0.00011,7.2638]
[1778840212952,40.34,80484.1,3.13,-0.10515,0.00011,7.2945]
[1778840217987,40.34,80484.91,3.13,-0.10503,0.00011,7.28845]
[1778840223022,40.33,80481.54,3.13,-0.10538,0.00011,7.30571]
[1778840228066,40.33,80478.59,3.13,-0.10568,0.00011,7.32052]
[1778840233093,40.32,80478.65,3.13,-0.10564,0.00011,7.31858]
[1778840238132,40.31,80479.44,3.13,-0.10552,0.00011,7.31264]
[1778840244170,40.31,80480.86,3.13,-0.10533,0.00011,7.30296]
[1778840249205,40.3,80482.84,3.13,-0.10507,0.00011,7.29032]
[1778840254240,40.3,80483.65,3.13,-0.10487,0.00011,7.27747]
[1778840259275,40.29,80487.38,3.13,-0.10443,0.00011,7.25566]
[1778840264309,40.29,80485.03,3.13,-0.10467,0.00011,7.26769]
[1778840269345,40.29,80483.14,3.13,-0.10487,0.00011,7.27719]
[1778840274380,40.28,80486.49,3.13,-0.10447,0.00011,7.25764]
[1778840279415,40.28,80484.72,3.13,-0.10465,0.00011,7.26661]
[1778840284462,40.28,80483.75,3.13,-0.10475,0.00011,7.27129]
[1778840289489,40.27,80481.47,3.13,-0.10498,0.00011,7.28289]
[1778840292511,40.27,80474.27,3.13,-0.10579,0.00011,7.32243]
[1778840297544,40.27,80475.17,3.13,-0.10567,0.00011,7.31684]
[1778840302579,40.27,80470.24,3.13,-0.10624,0.00011,7.34476]
[1778840305425,40.27,80463.07,3.13,-0.10706,0.00011,7.385]
[1778840310635,40.27,80464.87,3.13,-0.10686,0.00011,7.37516]
[1778840315238,40.27,80465.51,3.13,-0.1067,0.00011,7.36459]
[1778840315495,40.27,80465.36,3.13,-0.10672,0.00011,7.36554]
[1778840320876,40.27,80463.99,3.13,-0.10688,0.00011,7.37333]
[1778840325565,40.27,80472.93,3.13,-0.10587,0.00011,7.32364]
[1778840330774,40.27,80473.72,3.13,-0.10578,0.00011,7.31926]
[1778840335810,40.27,80474.81,3.13,-0.10565,0.00011,7.31313]
[1778840340845,40.28,80474.91,3.13,-0.10565,0.00011,7.31272]
[1778840346887,40.28,80475.62,3.13,-0.10557,0.00011,7.30911]
[1778840351927,40.28,80475.86,3.13,-0.10555,0.00011,7.30811]
[1778840359256,40.28,80476.16,3.13,-0.10553,0.00011,7.30678]
[1778840360177,40.28,80476.42,3.13,-0.1055,0.00011,7.30547]
[1778840360421,40.28,80476.42,3.13,-0.1055,0.00011,7.30547]
[1778840360461,40.28,80478.31,3.13,-0.10529,0.00011,7.29505]
[1778840364144,40.28,80484.01,3.13,-0.10465,0.00011,7.26349]
[1778840371063,40.28,80485.99,3.13,-0.10432,0.00011,7.24453]
[1778840375091,40.28,80477.52,3.13,-0.10528,0.00011,7.29199]
[1778840380128,40.28,80475.97,3.13,-0.10546,0.00011,7.30082]
[1778840385070,40.28,80476.39,3.13,-0.10542,0.00011,7.29866]
[1778840385164,40.28,80476.39,3.13,-0.10542,0.00011,7.29866]
[1778840390233,40.28,80469.31,3.13,-0.10623,0.00011,7.33838]
[1778840396240,40.28,80470.23,3.13,-0.10613,0.00011,7.33354]
[1778840401276,40.28,80472.7,3.13,-0.10585,0.00011,7.32002]
[1778840406311,40.28,80475.1,3.13,-0.10559,0.00011,7.30696]
[1778840411347,40.29,80479.76,3.13,-0.10507,0.00011,7.2815]
[1778840419402,40.29,80479.45,3.13,-0.10513,0.00011,7.28425]
[1778840424437,40.29,80478.05,3.13,-0.10529,0.00011,7.29258]
[1778840429473,40.29,80471.89,3.13,-0.106,0.00011,7.3272]
[1778840434507,40.29,80473.49,3.13,-0.10574,0.00011,7.31142]
[1778840439542,40.29,80474.21,3.13,-0.10566,0.00011,7.30774]
[1778840444577,40.3,80478.85,3.13,-0.10514,0.00011,7.28235]
[1778840449536,40.3,80478.87,3.13,-0.10515,0.00011,7.28256]
[1778840449702,40.3,80478.87,3.13,-0.10515,0.00011,7.28256]
[1778840450154,40.3,80479.26,3.13,-0.10511,0.00011,7.28039]
[1778840450301,40.3,80479.26,3.13,-0.10511,0.00011,7.28039]
[1778840450635,40.3,80491.41,3.13,-0.10374,0.00011,7.21293]
[1778840451637,40.3,80505.47,3.13,-0.10218,0.00011,7.13496]
[1778840453594,40.3,80506.95,3.13,-0.10201,0.00011,7.12672]
[1778840453649,40.3,80506.95,3.13,-0.10201,0.00011,7.12672]
[1778840458690,40.29,80501.77,3.13,-0.10257,0.00011,7.15461]
[1778840461278,40.29,80501.29,3.13,-0.10262,0.00011,7.15701]
[1778840461715,40.29,80500.29,3.13,-0.10273,0.00011,7.16242]
[1778840466752,40.29,80497.7,3.13,-0.103,0.00011,7.17611]
[1778840471790,40.29,80495.1,3.13,-0.10328,0.00011,7.18997]
[1778840476821,40.29,80495.89,3.13,-0.10318,0.00011,7.18484]
[1778840481857,40.28,80501.14,3.13,-0.10258,0.00011,7.15526]
[1778840487735,40.28,80505.29,3.13,-0.10212,0.00011,7.13203]
[1778840494238,40.28,80510.58,3.13,-0.10144,0.00011,7.09543]
[1778840501996,40.28,80507.33,3.13,-0.10179,0.00011,7.11273]
[1778840507032,40.28,80502.65,3.13,-0.1023,0.00011,7.13811]
[1778840512653,40.28,80501.56,3.13,-0.10241,0.00011,7.14363]
[1778840517102,40.27,80493.65,3.13,-0.10327,0.00011,7.1866]
[1778840521232,40.27,80483.89,3.13,-0.10435,0.00011,7.23998]
[1778840527176,40.27,80490.85,3.13,-0.10358,0.00011,7.20182]
[1778840532212,40.27,80488.35,3.13,-0.10384,0.00011,7.21478]
[1778840537246,40.27,80483.13,3.13,-0.10442,0.00011,7.24371]
[1778840542282,40.27,80484.23,3.13,-0.10431,0.00011,7.23813]
[1778840547317,40.27,80486.78,3.13,-0.10404,0.00011,7.22461]
[1778840552351,40.28,80485.47,3.13,-0.10411,0.00011,7.22548]
[1778840557387,40.28,80484.45,3.13,-0.10424,0.00011,7.23189]
[1778840562422,40.28,80483.23,3.13,-0.10437,0.00011,7.23808]
[1778840567456,40.27,80476.85,3.13,-0.10506,0.00011,7.27253]
[1778840572493,40.27,80481.6,3.13,-0.10451,0.00011,7.24503]
[1778840577528,40.27,80480.79,3.13,-0.10458,0.00011,7.24859]
[1778840582563,40.26,80479.88,3.13,-0.10466,0.00011,7.25269]
[1778840588605,40.26,80480.07,3.13,-0.10462,0.00011,7.25047]
[1778840593640,40.25,80482.03,3.13,-0.10438,0.00011,7.23848]
[1778840598674,40.25,80481.38,3.13,-0.10443,0.00011,7.24126]
[1778840603711,40.25,80480.76,3.13,-0.10449,0.00011,7.24386]
[1778840608745,40.24,80480.19,3.13,-0.10453,0.00011,7.24617]
[1778840613780,40.24,80480.44,3.13,-0.1044,0.00011,7.23681]
[1778840618815,40.24,80480.33,3.13,-0.1044,0.00011,7.23664]
[1778840623851,40.24,80485.42,3.13,-0.10381,0.00011,7.20761]
[1778840628887,40.23,80485.09,3.13,-0.10384,0.00011,7.20891]
[1778840631908,40.23,80493.03,3.13,-0.10295,0.00011,7.16455]
[1778840635118,40.23,80499.92,3.13,-0.10218,0.00011,7.12628]
[1778840640132,40.23,80502.37,3.13,-0.10191,0.00011,7.11267]
[1778840640566,40.23,80502.37,3.13,-0.10191,0.00011,7.11267]
[1778840642410,40.23,80517.8,3.13,-0.10021,0.00011,7.02749]
[1778840644321,40.23,80518.78,3.13,-0.1001,0.00011,7.02219]
[1778840644392,40.23,80518.56,3.13,-0.10013,0.00011,7.02351]
[1778840650034,40.24,80513.71,3.13,-0.10067,0.00011,7.05072]
[1778840655068,40.24,80515.1,3.13,-0.10052,0.00011,7.04329]
[1778840660477,40.24,80516.73,3.13,-0.10035,0.00011,7.03446]
[1778840660701,40.24,80516.73,3.13,-0.10035,0.00011,7.03446]
[1778840660800,40.24,80518.09,3.13,-0.1002,0.00011,7.02704]
[1778840665971,40.24,80513.45,3.13,-0.10071,0.00011,7.05263]
[1778840671006,40.24,80509.19,3.13,-0.10117,0.00011,7.07598]
[1778840676217,40.24,80509.3,3.13,-0.10107,0.00011,7.06796]
[1778840681351,40.23,80512.94,3.13,-0.10067,0.00011,7.0477]
[1778840687293,40.23,80515.44,3.13,-0.10039,0.00011,7.03373]
[1778840690713,40.23,80515.54,3.13,-0.10038,0.00011,7.03315]
[1778840691549,40.23,80515.57,3.13,-0.10037,0.00011,7.03294]
[1778840691650,40.23,80516.98,3.13,-0.10022,0.00011,7.02518]
[1778840697092,40.23,80519.13,3.13,-0.09998,0.00011,7.01329]
[1778840703406,40.23,80524.01,3.13,-0.09945,0.00011,6.98647]
[1778840708440,40.23,80527.84,3.13,-0.09904,0.00011,6.96568]
[1778840711461,40.24,80535.02,3.13,-0.09827,0.00011,6.92657]
[1778840716496,40.24,80538.46,3.13,-0.09791,0.00011,6.90848]
[1778840721531,40.24,80537.31,3.13,-0.09805,0.00011,6.91571]
[1778840726566,40.24,80537.82,3.13,-0.09802,0.00011,6.91394]
[1778840731601,40.25,80539.15,3.13,-0.09781,0.00011,6.90063]
[1778840736636,40.25,80539.55,3.13,-0.09779,0.00011,6.89956]
[1778840741671,40.26,80538.99,3.13,-0.09787,0.00011,6.90375]
[1778840746706,40.26,80541.62,3.13,-0.09761,0.00011,6.8905]
[1778840751741,40.26,80539.61,3.13,-0.09785,0.00011,6.90274]
[1778840756776,40.27,80539.33,3.13,-0.09791,0.00011,6.90551]
[1778840759311,40.27,80535.46,3.13,-0.09833,0.00011,6.92717]
[1778840759700,40.27,80535.46,3.13,-0.09833,0.00011,6.92717]
[1778840766758,40.28,80532.71,3.13,-0.09866,0.00011,6.94364]
[1778840766804,40.28,80532.71,3.13,-0.09866,0.00011,6.94364]
[1778840770648,40.28,80524.52,3.13,-0.09956,0.00011,6.98931]
[1778840771624,40.28,80521.72,3.13,-0.09986,0.00011,7.00477]
[1778840771887,40.28,80522.2,3.13,-0.09981,0.00011,7.00221]
[1778840773897,40.28,80509.59,3.13,-0.10119,0.00011,7.07162]
[1778840778931,40.28,80507.43,3.13,-0.10143,0.00011,7.08324]
[1778840783966,40.28,80510.63,3.13,-0.10107,0.00011,7.06532]
[1778840789005,40.28,80515.8,3.13,-0.1005,0.00011,7.03675]
[1778840794040,40.28,80518.46,3.13,-0.10012,0.00011,7.01502]
[1778840799076,40.28,80519.35,3.13,-0.10003,0.00011,7.01021]
[1778840804112,40.28,80521.19,3.13,-0.09983,0.00011,7.00018]
[1778840809311,40.28,80521.64,3.13,-0.09978,0.00011,6.99783]
[1778840815088,40.28,80521.73,3.13,-0.09977,0.00011,6.99741]
[1778840820226,40.28,80523.06,3.13,-0.09963,0.00011,6.99018]
[1778840825260,40.28,80525.05,3.13,-0.09941,0.00011,6.97929]
[1778840830296,40.28,80525.76,3.13,-0.09934,0.00011,6.9755]
[1778840835330,40.28,80524.91,3.13,-0.09943,0.00011,6.98027]
[1778840840366,40.28,80523.49,3.13,-0.09959,0.00011,6.98817]
[1778840847415,40.28,80521.44,3.13,-0.09981,0.00011,6.99947]
[1778840849905,40.28,80513.72,3.13,-0.10066,0.00011,7.04194]
[1778840851987,40.28,80498.52,3.13,-0.10225,0.00011,7.11864]
[1778840855480,40.28,80490.78,3.13,-0.10309,0.00011,7.16079]
[1778840860517,40.27,80489.07,3.13,-0.10326,0.00011,7.16923]
[1778840865549,40.27,80489.04,3.13,-0.10325,0.00011,7.16847]
[1778840869579,40.27,80478.01,3.13,-0.10447,0.00011,7.22902]
[1778840874614,40.26,80476.08,3.13,-0.10467,0.00011,7.2385]
[1778840879648,40.26,80475.97,3.13,-0.10465,0.00011,7.2379]
[1778840884683,40.26,80472.99,3.13,-0.10499,0.00011,7.25458]
[1778840889823,40.26,80472.26,3.13,-0.10508,0.00011,7.25897]
[1778840894835,40.26,80479.68,3.13,-0.10425,0.00011,7.21814]
[1778840900796,40.26,80479.85,3.13,-0.10425,0.00011,7.21794]
[1778840906837,40.26,80480.93,3.13,-0.10411,0.00011,7.21106]
[1778840912879,40.26,80482.7,3.13,-0.10381,0.00011,7.19326]
[1778840917914,40.26,80483.78,3.13,-0.10367,0.00011,7.18637]
[1778840922948,40.25,80481.5,3.13,-0.10391,0.00011,7.19819]
[1778840927983,40.25,80482.41,3.13,-0.10379,0.00011,7.19222]
[1778840933019,40.25,80483.32,3.13,-0.10367,0.00011,7.18611]
[1778840939060,40.24,80483.28,3.13,-0.10365,0.00011,7.18531]
[1778840944096,40.24,80483.15,3.13,-0.10365,0.00011,7.18522]
[1778840949131,40.24,80483.42,3.13,-0.1036,0.00011,7.18289]
[1778840954165,40.23,80484.51,3.13,-0.10346,0.00011,7.17606]
[1778840959201,40.23,80483.33,3.13,-0.10358,0.00011,7.18187]
[1778840969271,40.22,80483.41,3.13,-0.10354,0.00011,7.17992]
[1778840974307,40.22,80482.62,3.13,-0.10353,0.00011,7.17643]
[1778840980166,40.22,80483.9,3.13,-0.10337,0.00011,7.16849]
[1778840985383,40.22,80483.19,3.13,-0.10344,0.00011,7.17178]
[1778840995453,40.21,80482.34,3.13,-0.10351,0.00011,7.17519]
[1778841000487,40.21,80482.8,3.13,-0.10344,0.00011,7.17198]
[1778841005523,40.21,80482.16,3.13,-0.1035,0.00011,7.1749]
[1778841010563,40.21,80478.48,3.13,-0.1039,0.00011,7.1947]
[1778841015595,40.2,80483.6,3.13,-0.10331,0.00011,7.1656]
[1778841020631,40.2,80479.29,3.13,-0.10379,0.00011,7.18927]
[1778841026671,40.2,80479.71,3.13,-0.10373,0.00011,7.18615]
[1778841032144,40.2,80482.62,3.13,-0.10339,0.00011,7.16958]
[1778841034729,40.2,80488.87,3.13,-0.1026,0.00011,7.12742]
[1778841037291,40.2,80496.49,3.13,-0.10175,0.00011,7.08521]
[1778841042393,40.2,80500.22,3.13,-0.10134,0.00011,7.06472]
[1778841047829,40.2,80503.22,3.13,-0.10102,0.00011,7.04833]
[1778841053871,40.2,80506.29,3.13,-0.10068,0.00011,7.03152]
[1778841058906,40.2,80513.0,3.13,-0.09995,0.00011,6.99465]
[1778841063940,40.2,80514.31,3.13,-0.09981,0.00011,6.98776]
[1778841068976,40.2,80513.63,3.13,-0.09989,0.00011,6.99181]
[1778841074011,40.2,80513.06,3.13,-0.09996,0.00011,6.99522]
[1778841079046,40.2,80513.61,3.13,-0.0999,0.00011,6.99244]
[1778841084081,40.2,80515.73,3.13,-0.09968,0.00011,6.98104]
[1778841089377,40.2,80514.44,3.13,-0.09982,0.00011,6.98843]
[1778841092137,40.21,80527.43,3.13,-0.09833,0.00011,6.91028]
[1778841097171,40.21,80527.8,3.13,-0.09831,0.00011,6.90931]
[1778841102208,40.21,80531.42,3.13,-0.09794,0.00011,6.89042]
[1778841107244,40.22,80531.08,3.13,-0.09799,0.00011,6.8932]
[1778841112279,40.22,80532.05,3.13,-0.0979,0.00011,6.88872]
[1778841119328,40.22,80534.19,3.13,-0.0977,0.00011,6.87819]
[1778841124362,40.23,80535.22,3.13,-0.0976,0.00011,6.8734]
[1778841129398,40.23,80534.11,3.13,-0.09774,0.00011,6.88025]
[1778841134438,40.23,80539.4,3.13,-0.09718,0.00011,6.85218]
[1778841140339,40.23,80539.51,3.13,-0.09719,0.00011,6.85234]
[1778841140844,40.24,80538.84,3.13,-0.09727,0.00011,6.85638]
[1778841140897,40.24,80538.84,3.13,-0.09727,0.00011,6.85638]
[1778841141239,40.24,80540.06,3.13,-0.09714,0.00011,6.8499]
[1778841142695,40.24,80540.06,3.13,-0.09714,0.00011,6.8499]
[1778841142834,40.24,80540.06,3.13,-0.09714,0.00011,6.8499]
[1778841142907,40.24,80540.06,3.13,-0.09714,0.00011,6.8499]
[1778841149272,40.24,80540.9,3.13,-0.09707,0.00011,6.84658]
[1778841155431,40.24,80539.62,3.13,-0.09714,0.00011,6.84739]
[1778841161414,40.25,80533.6,3.13,-0.09782,0.00011,6.88215]
[1778841164832,40.25,80533.89,3.13,-0.09781,0.00011,6.88151]
[1778841165509,40.26,80531.85,3.13,-0.09804,0.00011,6.89292]
[1778841165902,40.26,80521.93,3.13,-0.09912,0.00011,6.94751]
[1778841171701,40.26,80522.67,3.13,-0.09906,0.00011,6.94448]
[1778841176736,40.26,80526.66,3.13,-0.09864,0.00011,6.92344]
[1778841181894,40.26,80527.16,3.13,-0.0986,0.00011,6.92136]
[1778841185502,40.27,80528.54,3.13,-0.09846,0.00011,6.91428]
[1778841185684,40.27,80528.48,3.13,-0.09847,0.00011,6.91478]
[1778841190834,40.27,80532.01,3.13,-0.09811,0.00011,6.89663]
[1778841195868,40.27,80525.53,3.13,-0.09883,0.00011,6.93304]
[1778841200904,40.28,80526.88,3.13,-0.0987,0.00011,6.92641]
[1778841206949,40.28,80527.48,3.13,-0.09865,0.00011,6.924]
[1778841211983,40.28,80529.18,3.13,-0.09839,0.00011,6.90832]
[1778841217025,40.29,80530.21,3.13,-0.0983,0.00011,6.90343]
[1778841222056,40.29,80533.99,3.13,-0.09791,0.00011,6.88366]
[1778841227108,40.29,80530.11,3.13,-0.09834,0.00011,6.90584]
[1778841229739,40.29,80530.11,3.13,-0.09835,0.00011,6.90604]
[1778841231153,40.29,80529.51,3.13,-0.09842,0.00011,6.90971]
[1778841231159,40.29,80529.51,3.13,-0.09842,0.00011,6.90971]
[1778841231178,40.3,80535.03,3.13,-0.09783,0.00011,6.87973]
[1778841237161,40.3,80533.87,3.13,-0.09798,0.00011,6.88755]
[1778841242195,40.3,80531.49,3.13,-0.09826,0.00011,6.90182]
[1778841247231,40.31,80529.38,3.13,-0.09851,0.00011,6.9146]
[1778841252054,40.31,80529.38,3.13,-0.09853,0.00011,6.91557]
[1778841253696,40.31,80524.63,3.13,-0.09906,0.00011,6.94205]
[1778841253698,40.31,80524.63,3.13,-0.09906,0.00011,6.94205]
[1778841254282,40.32,80522.03,3.13,-0.09934,0.00011,6.95651]
[1778841259316,40.32,80517.72,3.13,-0.09983,0.00011,6.98112]
[1778841264357,40.32,80517.62,3.13,-0.09986,0.00011,6.9825]
[1778841270395,40.32,80513.49,3.13,-0.10032,0.00011,7.00565]
[1778841275430,40.32,80517.87,3.13,-0.09976,0.00011,6.97489]
[1778841280465,40.33,80522.13,3.13,-0.09931,0.00011,6.95198]
[1778841285500,40.33,80526.79,3.13,-0.09881,0.00011,6.92704]
[1778841290535,40.33,80529.07,3.13,-0.09858,0.00011,6.91517]
[1778841296577,40.33,80529.92,3.13,-0.0985,0.00011,6.91115]
[1778841301612,40.33,80532.93,3.13,-0.09818,0.00011,6.89528]
[1778841302429,40.33,80532.93,3.13,-0.09818,0.00011,6.89528]
[1778841302613,40.33,80532.93,3.13,-0.09818,0.00011,6.89528]
[1778841307654,40.34,80531.5,3.13,-0.09835,0.00011,6.90382]
[1778841310240,40.34,80532.4,3.13,-0.09826,0.00011,6.89901]
[1778841310729,40.34,80533.92,3.13,-0.0981,0.00011,6.89082]
[1778841311190,40.34,80533.92,3.13,-0.0981,0.00011,6.89082]
[1778841311470,40.34,80511.28,3.13,-0.10056,0.00011,7.01497]
[1778841312488,40.34,80492.45,3.13,-0.10265,0.00011,7.11889]
[1778841315737,40.34,80489.68,3.13,-0.10294,0.00011,7.1335]
[1778841315747,40.34,80489.68,3.13,-0.10294,0.00011,7.1335]
[1778841316200,40.34,80489.68,3.13,-0.10294,0.00011,7.1335]
[1778841316208,40.34,80489.68,3.13,-0.10294,0.00011,7.1335]
[1778841319495,40.33,80489.65,3.13,-0.10293,0.00011,7.13301]
[1778841319564,40.33,80489.65,3.13,-0.10293,0.00011,7.13301]
[1778841321214,40.33,80488.72,3.13,-0.10303,0.00011,7.13794]
[1778841321221,40.33,80488.72,3.13,-0.10303,0.00011,7.13794]
[1778841321229,40.33,80488.72,3.13,-0.10303,0.00011,7.13794]
[1778841321475,40.33,80488.72,3.13,-0.10303,0.00011,7.13794]
[1778841321576,40.33,80488.59,3.13,-0.10304,0.00011,7.13824]
[1778841325592,40.33,80496.09,3.13,-0.10219,0.00011,7.09602]
[1778841330592,40.33,80492.46,3.13,-0.10258,0.00011,7.11557]
[1778841335602,40.33,80492.26,3.13,-0.1025,0.00011,7.10891]
[1778841340604,40.32,80490.99,3.13,-0.10263,0.00011,7.11543]
[1778841345629,40.32,80492.64,3.13,-0.10244,0.00011,7.10588]
[1778841350686,40.32,80499.23,3.13,-0.10172,0.00011,7.06982]
[1778841355691,40.33,80499.57,3.13,-0.10171,0.00011,7.06962]
[1778841360758,40.33,80496.71,3.13,-0.10206,0.00011,7.08695]
[1778841365779,40.34,80495.36,3.13,-0.10224,0.00011,7.0959]
[1778841370828,40.35,80494.7,3.13,-0.10234,0.00011,7.10102]
[1778841374572,40.35,80485.87,3.13,-0.10335,0.00011,7.15099]
[1778841379575,40.35,80485.57,3.13,-0.1034,0.00011,7.15351]
[1778841384639,40.36,80487.05,3.13,-0.10326,0.00011,7.14643]
[1778841389678,40.36,80486.43,3.13,-0.10335,0.00011,7.15121]
[1778841394741,40.37,80485.62,3.13,-0.10338,0.00011,7.14961]
[1778841395571,40.37,80485.62,3.13,-0.10338,0.00011,7.14961]
[1778841395583,40.37,80485.62,3.13,-0.10338,0.00011,7.14961]
[1778841395642,40.37,80485.62,3.13,-0.10338,0.00011,7.14983]
[1778841401310,40.37,80481.03,3.13,-0.10392,0.00011,7.17618]
[1778841406349,40.37,80487.39,3.13,-0.10322,0.00011,7.14195]
[1778841411383,40.38,80487.74,3.13,-0.10321,0.00011,7.14113]
[1778841417427,40.38,80487.02,3.13,-0.10331,0.00011,7.14635]
[1778841422460,40.39,80488.54,3.13,-0.10316,0.00011,7.13901]
[1778841427552,40.39,80490.29,3.13,-0.10298,0.00011,7.13026]
[1778841429113,40.39,80490.94,3.13,-0.10293,0.00011,7.12737]
[1778841434123,40.39,80495.13,3.13,-0.10248,0.00011,7.10527]
[1778841434132,40.39,80495.13,3.13,-0.10248,0.00011,7.10527]
[1778841439142,40.4,80495.48,3.13,-0.10247,0.00011,7.10495]
[1778841439154,40.4,80495.48,3.13,-0.10247,0.00011,7.10495]
[1778841444159,40.41,80501.85,3.13,-0.10179,0.00011,7.07121]
[1778841444170,40.41,80501.85,3.13,-0.10179,0.00011,7.07121]
[1778841449177,40.41,80502.34,3.13,-0.10177,0.00011,7.06996]
[1778841449188,40.41,80502.34,3.13,-0.10177,0.00011,7.06996]
[1778841449753,40.41,80513.82,3.13,-0.10051,0.00011,7.00717]
[1778841452671,40.41,80495.79,3.13,-0.10242,0.00011,7.09966]
[1778841453678,40.41,80483.55,3.13,-0.10379,0.00011,7.16754]
[1778841454194,40.41,80483.55,3.13,-0.10379,0.00011,7.16754]
[1778841454205,40.41,80483.55,3.13,-0.10379,0.00011,7.16754]
[1778841459217,40.42,80476.73,3.13,-0.10458,0.00011,7.20629]
[1778841462883,40.42,80472.02,3.13,-0.10513,0.00011,7.23302]
[1778841462887,40.42,80472.02,3.13,-0.10513,0.00011,7.23302]
[1778841463752,40.42,80471.85,3.13,-0.10515,0.00011,7.23408]
[1778841468788,40.42,80473.28,3.13,-0.105,0.00011,7.22688]
[1778841473626,40.43,80464.83,3.13,-0.10598,0.00011,7.27459]
[1778841478857,40.43,80463.46,3.13,-0.10614,0.00011,7.28279]
[1778841483892,40.43,80466.6,3.13,-0.1058,0.00011,7.26595]
[1778841488927,40.43,80475.86,3.13,-0.10476,0.00011,7.21528]
[1778841492745,40.43,80476.07,3.13,-0.10475,0.00011,7.2147]
[1778841493766,40.44,80474.01,3.13,-0.10499,0.00011,7.22651]
[1778841498998,40.44,80469.55,3.13,-0.10551,0.00011,7.25205]
[1778841503026,40.44,80477.16,3.13,-0.10466,0.00011,7.21039]
[1778841508061,40.44,80478.6,3.13,-0.10452,0.00011,7.20339]
[1778841514103,40.45,80478.93,3.13,-0.10442,0.00011,7.19554]
[1778841516119,40.45,80471.55,3.13,-0.10526,0.00011,7.2368]
[1778841521154,40.45,80472.72,3.13,-0.10514,0.00011,7.23099]
[1778841528204,40.46,80478.86,3.13,-0.10447,0.00011,7.19812]
[1778841533238,40.46,80478.54,3.13,-0.10452,0.00011,7.20079]
[1778841536261,40.46,80468.88,3.13,-0.10563,0.00011,7.25508]
[1778841538140,40.46,80468.04,3.13,-0.10573,0.00011,7.26006]
[1778841544316,40.47,80471.17,3.13,-0.10542,0.00011,7.24483]
[1778841549351,40.48,80474.8,3.13,-0.10504,0.00011,7.22615]
[1778841554386,40.48,80475.19,3.13,-0.10503,0.00011,7.22554]
[1778841559421,40.49,80475.73,3.13,-0.105,0.00011,7.22411]
[1778841564456,40.49,80478.56,3.13,-0.10471,0.00011,7.21005]
[1778841569491,40.5,80478.47,3.13,-0.10475,0.00011,7.2122]
[1778841574527,40.51,80478.64,3.13,-0.10468,0.00011,7.20575]
[1778841579562,40.51,80478.78,3.13,-0.1047,0.00011,7.20668]
[1778841584597,40.52,80475.53,3.13,-0.1051,0.00011,7.22633]
[1778841589631,40.52,80479.15,3.13,-0.10472,0.00011,7.2079]
[1778841594667,40.53,80479.46,3.13,-0.10472,0.00011,7.20783]
[1778841599701,40.54,80482.0,3.13,-0.10448,0.00011,7.19582]
[1778841602455,40.54,80479.24,3.13,-0.1048,0.00011,7.21175]
[1778841602529,40.54,80479.24,3.13,-0.1048,0.00011,7.21175]
[1778841602632,40.54,80479.24,3.13,-0.1048,0.00011,7.21175]
[1778841602802,40.54,80457.82,3.13,-0.10724,0.00011,7.33055]
[1778841605745,40.54,80448.16,3.13,-0.10836,0.00012,7.38489]
[1778841606460,40.54,80448.16,3.13,-0.10836,0.00012,7.38489]
[1778841606578,40.54,80448.16,3.13,-0.10836,0.00012,7.38489]
[1778841606755,40.54,80447.65,3.13,-0.10842,0.00012,7.3878]
[1778841611791,40.54,80443.64,3.13,-0.10889,0.00012,7.41065]
[1778841616825,40.55,80440.59,3.13,-0.10926,0.00012,7.42813]
[1778841621866,40.55,80439.83,3.13,-0.10934,0.00012,7.43229]
[1778841623875,40.54,80446.71,3.13,-0.10855,0.00012,7.39387]
[1778841627560,40.55,80446.35,3.13,-0.10859,0.00012,7.39597]
[1778841630940,40.55,80442.35,3.13,-0.10905,0.00012,7.41834]
[1778841631930,40.55,80438.85,3.13,-0.10937,0.00012,7.43064]
[1778841636965,40.54,80438.01,3.13,-0.10947,0.00012,7.43519]
[1778841641883,40.54,80437.96,3.13,-0.10947,0.00012,7.43538]
[1778841642085,40.54,80438.17,3.13,-0.10944,0.00012,7.43417]
[1778841642372,40.54,80429.39,3.13,-0.11047,0.00012,7.48326]
[1778841644831,40.55,80420.42,3.13,-0.11154,0.00012,7.53408]
[1778841645014,40.55,80420.42,3.13,-0.11154,0.00012,7.53408]
[1778841645078,40.55,80420.42,3.13,-0.11154,0.00012,7.53408]
[1778841651506,40.55,80422.59,3.13,-0.11133,0.00012,7.52409]
[1778841657105,40.57,80425.26,3.13,-0.11108,0.00012,7.51246]
[1778841662141,40.58,80427.98,3.13,-0.11081,0.00012,7.49959]
[1778841667179,40.58,80423.69,3.13,-0.11137,0.00012,7.5261]
[1778841672211,40.59,80427.2,3.13,-0.11099,0.00012,7.50831]
[1778841677246,40.59,80422.13,3.13,-0.11161,0.00012,7.53762]
[1778841682286,40.6,80425.32,3.13,-0.11125,0.00012,7.52047]
[1778841687321,40.6,80430.62,3.13,-0.11065,0.00012,7.49191]
[1778841692356,40.61,80431.26,3.13,-0.11051,0.00012,7.4823]
[1778841697755,40.61,80430.86,3.13,-0.11057,0.00012,7.48532]
[1778841703906,40.61,80423.64,3.13,-0.11144,0.00012,7.52691]
[1778841704003,40.62,80414.94,3.13,-0.11248,0.00012,7.57634]
[1778841709476,40.62,80418.65,3.13,-0.11209,0.00012,7.55745]
[1778841714509,40.63,80420.17,3.13,-0.11195,0.00012,7.55107]
[1778841719545,40.64,80419.31,3.13,-0.11209,0.00012,7.55798]
[1778841724581,40.65,80419.93,3.13,-0.11206,0.00012,7.55655]
[1778841729616,40.65,80422.94,3.13,-0.11175,0.00012,7.54185]
[1778841734652,40.66,80421.78,3.13,-0.11194,0.00012,7.55054]
[1778841739687,40.67,80419.9,3.13,-0.1122,0.00012,7.56323]
[1778841744790,40.68,80419.52,3.13,-0.11229,0.00012,7.56752]
[1778841749825,40.69,80421.41,3.13,-0.11211,0.00012,7.55915]
[1778841754865,40.7,80422.9,3.13,-0.11191,0.00012,7.54626]
[1778841759895,40.7,80425.34,3.13,-0.11166,0.00012,7.53443]
[1778841761909,40.7,80432.02,3.13,-0.11088,0.00012,7.49752]
[1778841766392,40.7,80433.81,3.13,-0.11067,0.00012,7.48729]
[1778841771449,40.7,80439.88,3.13,-0.10995,0.00012,7.45329]
[1778841778032,40.7,80438.35,3.13,-0.11013,0.00012,7.46158]
[1778841782474,40.7,80437.01,3.13,-0.11028,0.00012,7.46886]
[1778841788099,40.7,80436.17,3.13,-0.11037,0.00012,7.47336]
[1778841793134,40.7,80434.65,3.13,-0.11055,0.00012,7.48165]
[1778841800182,40.7,80430.52,3.13,-0.11102,0.00012,7.5043]
[1778841805987,40.7,80429.38,3.13,-0.11115,0.00012,7.51023]
[1778841807323,40.7,80429.38,3.13,-0.11115,0.00012,7.51023]
[1778841809346,40.7,80430.07,3.13,-0.11106,0.00012,7.50623]
[1778841809348,40.7,80431.38,3.13,-0.11091,0.00012,7.49884]
[1778841816057,40.69,80428.16,3.13,-0.11119,0.00012,7.50923]
[1778841821330,40.69,80427.32,3.13,-0.11128,0.00012,7.51365]
[1778841826364,40.69,80427.7,3.13,-0.11123,0.00012,7.51128]
[1778841831400,40.69,80427.86,3.13,-0.11121,0.00012,7.51017]
[1778841836440,40.69,80427.35,3.13,-0.11127,0.00012,7.51283]
[1778841841470,40.69,80426.92,3.13,-0.11131,0.00012,7.51507]
[1778841844217,40.69,80423.29,3.13,-0.11174,0.00012,7.53531]
[1778841844223,40.69,80423.29,3.13,-0.11174,0.00012,7.53531]
[1778841844491,40.69,80414.82,3.13,-0.11274,0.00012,7.58269]
[1778841849527,40.69,80413.18,3.13,-0.11292,0.00012,7.5911]
[1778841854561,40.68,80416.48,3.13,-0.11251,0.00012,7.57183]
[1778841855478,40.68,80416.48,3.13,-0.11251,0.00012,7.57183]
[1778841856501,40.68,80417.97,3.13,-0.11233,0.00012,7.56334]
[1778841856575,40.68,80420.43,3.13,-0.11204,0.00012,7.54943]
[1778841861611,40.68,80421.75,3.13,-0.11187,0.00012,7.54152]
[1778841866645,40.68,80422.84,3.13,-0.11173,0.00012,7.53493]
[1778841871683,40.68,80423.01,3.13,-0.11161,0.00012,7.52625]
[1778841876718,40.68,80424.28,3.13,-0.11145,0.00012,7.51871]
[1778841881112,40.68,80431.22,3.13,-0.11063,0.00012,7.4796]
[1778841886790,40.67,80433.65,3.13,-0.11035,0.00012,7.46588]
[1778841891823,40.67,80436.05,3.13,-0.11006,0.00012,7.45238]
[1778841894025,40.67,80436.2,3.13,-0.11004,0.00012,7.45153]
[1778841894353,40.67,80437.15,3.13,-0.10993,0.00012,7.44619]
[1778841894367,40.67,80437.15,3.13,-0.10993,0.00012,7.44619]
[1778841894809,40.67,80437.15,3.13,-0.10993,0.00012,7.44619]
[1778841894910,40.67,80467.97,3.13,-0.10638,0.00011,7.27498]
[1778841896872,40.67,80482.32,3.13,-0.10476,0.00011,7.19572]
[1778841897659,40.67,80482.32,3.13,-0.10476,0.00011,7.19572]
[1778841899839,40.68,80487.74,3.13,-0.10416,0.00011,7.16629]
[1778841899847,40.68,80487.74,3.13,-0.10416,0.00011,7.16629]
[1778841899898,40.68,80496.12,3.13,-0.10322,0.00011,7.12023]
[1778841900679,40.68,80496.12,3.13,-0.10322,0.00011,7.12023]
[1778841904857,40.67,80500.81,3.13,-0.10269,0.00011,7.09419]
[1778841904863,40.67,80500.81,3.13,-0.10269,0.00011,7.09419]
[1778841905180,40.67,80503.26,3.13,-0.10242,0.00011,7.08057]
[1778841909865,40.67,80500.35,3.13,-0.10273,0.00011,7.09626]
[1778841909873,40.67,80500.35,3.13,-0.10273,0.00011,7.09626]
[1778841911234,40.67,80486.43,3.13,-0.10428,0.00011,7.1725]
[1778841912315,40.67,80488.49,3.13,-0.10405,0.00011,7.16096]
[1778841913244,40.67,80497.77,3.13,-0.10301,0.00011,7.10978]
[1778841913936,40.67,80497.77,3.13,-0.10301,0.00011,7.10978]
[1778841914068,40.67,80497.77,3.13,-0.10301,0.00011,7.10978]
[1778841914170,40.67,80515.25,3.13,-0.10108,0.00011,7.0141]
[1778841915269,40.67,80515.25,3.13,-0.10108,0.00011,7.01402]
[1778841915999,40.67,80522.67,3.13,-0.10027,0.00011,6.97364]
[1778841916470,40.67,80522.67,3.13,-0.10027,0.00011,6.97364]
[1778841918014,40.67,80539.03,3.13,-0.0985,0.00011,6.88506]
[1778841918869,40.67,80539.03,3.13,-0.0985,0.00011,6.88506]
[1778841919082,40.67,80539.03,3.13,-0.0985,0.00011,6.88506]
[1778841919160,40.67,80534.31,3.13,-0.09901,0.00011,6.91066]
[1778841920117,40.67,80534.31,3.13,-0.09901,0.00011,6.91066]
[1778841920219,40.67,80526.79,3.13,-0.09983,0.00011,6.95176]
[1778841920689,40.67,80526.79,3.13,-0.09983,0.00011,6.95176]
[1778841922170,40.67,80537.32,3.13,-0.0987,0.00011,6.89488]
[1778841925599,40.68,80534.04,3.13,-0.09906,0.00011,6.9133]
[1778841930099,40.68,80525.65,3.13,-0.09998,0.00011,6.95962]
[1778841930378,40.68,80525.65,3.13,-0.09998,0.00011,6.95962]
[1778841931106,40.68,80526.18,3.13,-0.09984,0.00011,6.9497]
[1778841934138,40.68,80518.61,3.13,-0.10067,0.00011,6.99126]
[1778841939163,40.68,80524.05,3.13,-0.10008,0.00011,6.96184]
[1778841944198,40.68,80524.36,3.13,-0.10006,0.00011,6.96061]
[1778841949233,40.68,80519.3,3.13,-0.10062,0.00011,6.98852]
[1778841954268,40.68,80524.73,3.13,-0.10003,0.00011,6.95923]
[1778841954855,40.68,80524.73,3.13,-0.10003,0.00011,6.95923]
[1778841955283,40.69,80533.47,3.13,-0.09909,0.00011,6.91179]
[1778841957606,40.69,80539.12,3.13,-0.09848,0.00011,6.88134]
[1778841959393,40.69,80541.75,3.13,-0.0982,0.00011,6.86747]
[1778841960714,40.69,80544.03,3.13,-0.09796,0.00011,6.85513]
[1778841960935,40.69,80544.03,3.13,-0.09796,0.00011,6.85513]
[1778841960960,40.69,80544.03,3.13,-0.09796,0.00011,6.85513]
[1778841961036,40.69,80550.43,3.13,-0.09729,0.00011,6.82123]
[1778841962267,40.69,80569.17,3.13,-0.09531,0.0001,6.72035]
[1778841965211,40.69,80575.25,3.13,-0.09468,0.0001,6.68804]
[1778841965969,40.69,80577.34,3.13,-0.09446,0.0001,6.67702]
[1778841965979,40.69,80577.34,3.13,-0.09446,0.0001,6.67702]
[1778841967233,40.69,80589.6,3.13,-0.0932,0.0001,6.61194]
[1778841971058,40.7,80590.34,3.13,-0.09314,0.0001,6.60884]
[1778841971271,40.7,80593.57,3.13,-0.0928,0.0001,6.59164]
[1778841972323,40.7,80609.81,3.13,-0.09116,0.0001,6.50608]
[1778841974640,40.7,80610.13,3.13,-0.09114,0.0001,6.50529]
[1778841975328,40.7,80612.66,3.13,-0.09089,0.0001,6.49236]
[1778841980349,40.7,80619.07,3.13,-0.09026,0.0001,6.45909]
[1778841981247,40.71,80629.52,3.13,-0.08921,0.0001,6.40421]
[1778841984297,40.71,80636.86,3.13,-0.08849,0.0001,6.36639]
[1778841984645,40.71,80636.86,3.13,-0.08849,0.0001,6.36639]
[1778841984655,40.71,80636.86,3.13,-0.08849,0.0001,6.36639]
[1778841985259,40.71,80636.86,3.13,-0.08849,0.0001,6.36639]
[1778841985420,40.71,80637.52,3.13,-0.08843,0.0001,6.36319]
[1778841990553,40.71,80633.62,3.13,-0.08884,0.0001,6.38486]
[1778841994586,40.72,80612.38,3.13,-0.09091,0.0001,6.4906]
[1778841995592,40.72,80603.2,3.13,-0.09184,0.0001,6.53928]
[1778842000329,40.72,80593.05,3.13,-0.09291,0.0001,6.59453]
[1778842003121,40.72,80577.5,3.13,-0.09453,0.0001,6.67824]
[1778842003419,40.72,80577.5,3.13,-0.09453,0.0001,6.67824]
[1778842003467,40.72,80577.5,3.13,-0.09453,0.0001,6.67824]
[1778842003581,40.72,80577.5,3.13,-0.09453,0.0001,6.67824]
[1778842003814,40.72,80569.77,3.13,-0.09534,0.0001,6.71964]
[1778842004446,40.72,80569.77,3.13,-0.09534,0.0001,6.71964]
[1778842004454,40.72,80569.77,3.13,-0.09534,0.0001,6.71964]
[1778842005361,40.73,80568.1,3.13,-0.09553,0.00011,6.72922]
[1778842006495,40.73,80569.05,3.13,-0.09544,0.00011,6.72454]
[1778842009419,40.73,80576.22,3.13,-0.0947,0.0001,6.68681]
[1778842011502,40.73,80576.98,3.13,-0.09463,0.0001,6.68307]
[1778842011511,40.73,80576.98,3.13,-0.09463,0.0001,6.68307]
[1778842016517,40.73,80577.92,3.13,-0.09455,0.0001,6.67891]
[1778842016526,40.73,80577.92,3.13,-0.09455,0.0001,6.67891]
[1778842021532,40.74,80579.18,3.13,-0.09443,0.0001,6.67287]
[1778842021540,40.74,80579.18,3.13,-0.09443,0.0001,6.67287]
[1778842025809,40.74,80586.74,3.13,-0.09366,0.0001,6.63348]
[1778842026545,40.74,80586.74,3.13,-0.09366,0.0001,6.63348]
[1778842026558,40.74,80586.74,3.13,-0.09366,0.0001,6.63348]
[1778842031566,40.74,80586.3,3.13,-0.09373,0.0001,6.63701]
[1778842031577,40.74,80586.3,3.13,-0.09373,0.0001,6.63701]
[1778842032380,40.75,80595.09,3.13,-0.09283,0.0001,6.59079]
[1778842033285,40.75,80603.43,3.13,-0.09199,0.0001,6.54686]
[1778842035289,40.75,80610.49,3.13,-0.09128,0.0001,6.51028]
[1778842036583,40.75,80610.82,3.13,-0.09126,0.0001,6.50897]
[1778842036593,40.75,80610.82,3.13,-0.09126,0.0001,6.50897]
[1778842041601,40.76,80604.68,3.13,-0.0919,0.0001,6.54268]
[1778842041613,40.76,80604.68,3.13,-0.0919,0.0001,6.54268]
[1778842043796,40.76,80607.29,3.13,-0.09165,0.0001,6.52959]
[1778842043937,40.76,80607.84,3.13,-0.0916,0.0001,6.52706]
[1778842048548,40.76,80613.98,3.13,-0.09098,0.0001,6.49472]
[1778842048749,40.76,80613.98,3.13,-0.09098,0.0001,6.49472]
[1778842049482,40.76,80616.59,3.13,-0.09072,0.0001,6.48099]
[1778842049597,40.76,80616.59,3.13,-0.09072,0.0001,6.48099]
[1778842051298,40.76,80621.57,3.13,-0.09022,0.0001,6.45481]
[1778842051300,40.76,80630.18,3.13,-0.08928,0.0001,6.40279]
[1778842053197,40.76,80630.18,3.13,-0.08928,0.0001,6.40279]
[1778842053263,40.76,80630.18,3.13,-0.08928,0.0001,6.40279]
[1778842057868,40.77,80629.61,3.13,-0.08935,0.0001,6.40666]
[1778842058036,40.77,80629.74,3.13,-0.08934,0.0001,6.40615]
[1778842061975,40.77,80629.48,3.13,-0.08938,0.0001,6.40804]
[1778842062065,40.77,80621.77,3.13,-0.09015,0.0001,6.44874]
[1778842063024,40.77,80621.77,3.13,-0.09015,0.0001,6.44874]
[1778842063468,40.77,80623.4,3.13,-0.08999,0.0001,6.44046]
[1778842064027,40.77,80623.4,3.13,-0.08999,0.0001,6.44046]
[1778842066216,40.77,80630.13,3.13,-0.08932,0.0001,6.40523]
[1778842066260,40.77,80630.13,3.13,-0.08932,0.0001,6.40523]
[1778842066361,40.77,80630.13,3.13,-0.08932,0.0001,6.40523]
[1778842066342,40.77,80638.84,3.13,-0.08846,0.0001,6.35999]
[1778842068147,40.77,80649.22,3.13,-0.08745,0.0001,6.30639]
[1778842070290,40.77,80649.22,3.13,-0.08746,0.0001,6.30674]
[1778842070423,40.78,80648.37,3.13,-0.08755,0.0001,6.31151]
[1778842071366,40.78,80648.37,3.13,-0.08755,0.0001,6.31151]
[1778842071378,40.78,80648.37,3.13,-0.08755,0.0001,6.31151]
[1778842071372,40.78,80648.37,3.13,-0.08755,0.0001,6.31185]
[1778842071573,40.78,80648.37,3.13,-0.08755,0.0001,6.31185]
[1778842071630,40.78,80648.37,3.13,-0.08755,0.0001,6.31185]
[1778842072135,40.78,80648.37,3.13,-0.08756,0.0001,6.31219]
[1778842077170,40.78,80650.52,3.13,-0.08738,0.0001,6.30278]
[1778842081198,40.79,80640.25,3.13,-0.08842,0.0001,6.35775]
[1778842084575,40.79,80641.79,3.13,-0.08829,0.0001,6.35067]
[1778842085226,40.79,80634.49,3.13,-0.08901,0.0001,6.38912]
[1778842087027,40.79,80629.01,3.13,-0.08957,0.0001,6.41807]
[1778842087689,40.8,80630.34,3.13,-0.08944,0.0001,6.41132]
[1778842093283,40.81,80628.24,3.13,-0.0897,0.0001,6.42524]
[1778842098316,40.81,80624.35,3.13,-0.09011,0.0001,6.44661]
[1778842102346,40.81,80634.32,3.13,-0.08913,0.0001,6.39511]
[1778842102514,40.81,80634.32,3.13,-0.08913,0.0001,6.39511]
[1778842103042,40.81,80634.32,3.13,-0.08913,0.0001,6.39511]
[1778842103351,40.81,80637.86,3.13,-0.08878,0.0001,6.37684]
[1778842108387,40.82,80636.62,3.13,-0.08893,0.0001,6.38463]
[1778842113422,40.82,80640.48,3.13,-0.08849,0.0001,6.3588]
[1778842118457,40.83,80639.42,3.13,-0.08862,0.0001,6.36577]
[1778842123494,40.83,80637.6,3.13,-0.08882,0.0001,6.37666]
[1778842128288,40.84,80630.17,3.13,-0.08959,0.0001,6.41687]
[1778842133562,40.84,80630.2,3.13,-0.0896,0.0001,6.41772]
[1778842138596,40.84,80626.91,3.13,-0.08995,0.0001,6.43592]
[1778842142636,40.85,80635.95,3.13,-0.08906,0.0001,6.38925]
[1778842148428,40.85,80644.49,3.13,-0.08824,0.0001,6.3462]
[1778842153716,40.86,80644.03,3.13,-0.08832,0.0001,6.35011]
[1778842159012,40.86,80646.24,3.13,-0.08813,0.0001,6.34021]
[1778842164792,40.86,80645.83,3.13,-0.08817,0.0001,6.34236]
[1778842169827,40.86,80646.67,3.13,-0.08809,0.0001,6.33805]
[1778842175205,40.86,80647.33,3.13,-0.08794,0.0001,6.32775]
[1778842178009,40.87,80659.66,3.13,-0.08674,0.0001,6.26388]
[1778842182623,40.87,80652.54,3.13,-0.08744,0.0001,6.30141]
[1778842184938,40.87,80637.03,3.13,-0.08898,0.0001,6.38243]
[1778842189974,40.87,80637.37,3.13,-0.08897,0.0001,6.38207]
[1778842195011,40.88,80632.87,3.13,-0.08945,0.0001,6.40699]
[1778842196234,40.88,80632.87,3.13,-0.08945,0.0001,6.40699]
[1778842196394,40.88,80620.81,3.13,-0.09066,0.0001,6.47052]
[1778842196940,40.88,80620.81,3.13,-0.09066,0.0001,6.47052]
[1778842197511,40.88,80580.2,3.13,-0.09483,0.0001,6.68583]
[1778842199299,40.88,80580.2,3.13,-0.09484,0.0001,6.68644]
[1778842199329,40.88,80580.2,3.13,-0.09484,0.0001,6.68644]
[1778842199385,40.88,80580.2,3.13,-0.09484,0.0001,6.68644]
[1778842199534,40.88,80575.59,3.13,-0.09532,0.0001,6.71104]
[1778842200346,40.88,80575.59,3.13,-0.09532,0.0001,6.71104]
[1778842201511,40.88,80569.07,3.13,-0.09601,0.00011,6.74634]
[1778842204392,40.89,80570.85,3.13,-0.09585,0.00011,6.73798]
[1778842204403,40.89,80570.85,3.13,-0.09585,0.00011,6.73798]
[1778842205616,40.89,80582.76,3.13,-0.09462,0.0001,6.67516]
[1778842206517,40.89,80582.76,3.13,-0.09462,0.0001,6.67516]
[1778842206528,40.89,80582.76,3.13,-0.09462,0.0001,6.67516]
[1778842206553,40.89,80590.33,3.13,-0.09384,0.0001,6.63526]
[1778842207303,40.89,80590.33,3.13,-0.09384,0.0001,6.63526]
[1778842207329,40.89,80590.33,3.13,-0.09384,0.0001,6.63526]
[1778842207426,40.89,80592.85,3.13,-0.09358,0.0001,6.62188]
[1778842212176,40.89,80608.8,3.13,-0.09196,0.0001,6.53816]
[1778842214177,40.89,80618.26,3.13,-0.091,0.0001,6.48828]
[1778842219507,40.9,80620.74,3.13,-0.09076,0.0001,6.47562]
[1778842219548,40.9,80620.74,3.13,-0.09076,0.0001,6.47562]
[1778842219988,40.9,80622.91,3.13,-0.09054,0.0001,6.46431]
[1778842220313,40.9,80622.91,3.13,-0.09054,0.0001,6.46431]
[1778842220335,40.9,80622.91,3.13,-0.09054,0.0001,6.46431]
[1778842220383,40.9,80627.71,3.13,-0.09006,0.0001,6.43923]
[1778842223240,40.89,80637.98,3.13,-0.08902,0.0001,6.38494]
[1778842228277,40.89,80641.39,3.13,-0.08868,0.0001,6.36671]
[1778842231325,40.89,80650.98,3.13,-0.08765,0.0001,6.30958]
[1778842236331,40.89,80651.16,3.13,-0.08763,0.0001,6.30879]
[1778842241367,40.89,80640.03,3.13,-0.08873,0.0001,6.36673]
[1778842246401,40.89,80635.16,3.13,-0.08922,0.0001,6.39267]
[1778842251436,40.9,80634.93,3.13,-0.08927,0.0001,6.39499]
[1778842257478,40.9,80635.03,3.13,-0.08928,0.0001,6.3958]
[1778842261507,40.91,80626.99,3.13,-0.0901,0.0001,6.43872]
[1778842266542,40.91,80627.65,3.13,-0.09005,0.0001,6.43621]
[1778842271578,40.91,80627.81,3.13,-0.09005,0.0001,6.43612]
[1778842276616,40.92,80628.4,3.13,-0.09,0.0001,6.4338]
[1778842277647,40.92,80618.84,3.13,-0.09097,0.0001,6.48414]
[1778842278352,40.92,80618.84,3.13,-0.09097,0.0001,6.48414]
[1778842278552,40.92,80618.84,3.13,-0.09097,0.0001,6.48414]
[1778842278694,40.92,80618.84,3.13,-0.09097,0.0001,6.48414]
[1778842279639,40.92,80646.56,3.13,-0.0882,0.0001,6.33907]
[1778842280077,40.92,80646.56,3.13,-0.0882,0.0001,6.33907]
[1778842280652,40.92,80667.88,3.13,-0.08613,0.0001,6.2291]
[1778842283136,40.92,80667.38,3.13,-0.08618,0.0001,6.23214]
[1778842285924,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842285938,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842286106,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842286536,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842286683,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842286726,40.92,80662.24,3.13,-0.08669,0.0001,6.25912]
[1778842287732,40.92,80683.28,3.13,-0.08466,0.0001,6.15074]
[1778842291737,40.92,80683.78,3.13,-0.08463,0.0001,6.14906]
[1778842291750,40.92,80683.78,3.13,-0.08463,0.0001,6.14906]
[1778842291744,40.93,80681.58,3.13,-0.08476,0.0001,6.15363]
[1778842292730,40.93,80681.58,3.13,-0.08477,0.0001,6.15385]
[1778842295748,40.93,80690.66,3.13,-0.08392,0.0001,6.10813]
[1778842296762,40.93,80690.66,3.13,-0.08392,0.0001,6.10813]
[1778842296771,40.93,80690.66,3.13,-0.08392,0.0001,6.10813]
[1778842296792,40.93,80690.66,3.13,-0.08392,0.0001,6.10813]
[1778842296943,40.93,80690.14,3.13,-0.08397,0.0001,6.11107]
[1778842297886,40.93,80689.33,3.13,-0.08405,0.0001,6.1155]
[1778842297989,40.93,80689.33,3.13,-0.08405,0.0001,6.1155]
[1778842298770,40.93,80685.05,3.13,-0.08447,0.0001,6.13767]
[1778842298834,40.93,80685.05,3.13,-0.08447,0.0001,6.13767]
[1778842300280,40.93,80688.28,3.13,-0.08416,0.0001,6.12138]
[1778842300783,40.93,80689.5,3.13,-0.08405,0.0001,6.11541]
[1778842301624,40.93,80689.5,3.13,-0.08405,0.0001,6.11541]
[1778842301686,40.93,80689.5,3.13,-0.08405,0.0001,6.11541]
[1778842302326,40.93,80689.1,3.13,-0.08409,0.0001,6.11773]
[1778842302798,40.94,80690.33,3.13,-0.08398,0.0001,6.1117]
[1778842304191,40.94,80691.63,3.13,-0.08386,9e-05,6.10533]
[1778842306616,40.94,80692.94,3.13,-0.08374,9e-05,6.09892]
[1778842307844,40.94,80704.12,3.13,-0.08271,9e-05,6.04281]
[1778842310276,40.94,80706.6,3.13,-0.08248,9e-05,6.03057]
[1778842310393,40.94,80717.57,3.13,-0.08146,9e-05,5.97531]
[1778842316727,40.94,80710.66,3.13,-0.08211,9e-05,6.01033]
[1778842319039,40.95,80712.74,3.13,-0.08192,9e-05,6.00037]
[1778842319135,40.95,80712.74,3.13,-0.08192,9e-05,6.00037]
[1778842319306,40.95,80712.74,3.13,-0.08192,9e-05,6.00037]
[1778842319403,40.95,80712.74,3.13,-0.08192,9e-05,6.00037]
[1778842326155,40.96,80718.92,3.13,-0.0814,9e-05,5.97162]
[1778842329728,40.96,80707.38,3.13,-0.08251,9e-05,6.03243]
[1778842333280,40.97,80707.8,3.13,-0.08249,9e-05,6.0311]
[1778842333379,40.97,80715.48,3.13,-0.08178,9e-05,5.99254]
[1778842336945,40.97,80713.58,3.13,-0.08198,9e-05,6.00355]
[1778842337712,40.97,80713.58,3.13,-0.08198,9e-05,6.00355]
[1778842342950,40.98,80718.09,3.13,-0.08161,9e-05,5.98353]
[1778842345983,40.99,80716.61,3.13,-0.08178,9e-05,5.99248]
[1778842346846,40.99,80716.61,3.13,-0.08178,9e-05,5.99248]
[1778842348122,40.99,80718.69,3.13,-0.0816,9e-05,5.98293]
[1778842351239,41.0,80723.28,3.13,-0.0812,9e-05,5.96118]
[1778842353153,41.0,80712.49,3.13,-0.08215,9e-05,6.01042]
[1778842355166,41.0,80704.99,3.13,-0.08287,9e-05,6.04933]
[1778842357179,41.01,80696.36,3.13,-0.08369,9e-05,6.09405]
[1778842362214,41.01,80695.16,3.13,-0.08384,9e-05,6.10171]
[1778842367248,41.02,80696.19,3.13,-0.08377,9e-05,6.09792]
[1778842372284,41.02,80703.45,3.13,-0.08311,9e-05,6.0625]
[1778842377562,41.03,80700.77,3.13,-0.08339,9e-05,6.07748]
[1778842383364,41.04,80706.01,3.13,-0.08293,9e-05,6.05305]
[1778842385376,41.04,80714.53,3.13,-0.08215,9e-05,6.01055]
[1778842390412,41.05,80714.38,3.13,-0.0822,9e-05,6.01331]
[1778842395445,41.05,80713.67,3.13,-0.0823,9e-05,6.01902]
[1778842400541,41.06,80715.19,3.13,-0.08219,9e-05,6.01292]
[1778842406522,41.07,80712.79,3.13,-0.08246,9e-05,6.02775]
[1778842411558,41.08,80718.01,3.13,-0.08193,9e-05,5.99636]
[1778842416592,41.08,80718.52,3.13,-0.08192,9e-05,5.99579]
[1778842421627,41.09,80720.91,3.13,-0.08173,9e-05,5.98578]
[1778842426662,41.1,80720.83,3.13,-0.08178,9e-05,5.98828]
[1778842430563,41.1,80723.82,3.13,-0.08153,9e-05,5.97444]
[1778842431225,41.1,80724.87,3.13,-0.08144,9e-05,5.96958]
[1778842436733,41.11,80727.27,3.13,-0.08126,9e-05,5.96021]
[1778842442159,41.12,80725.6,3.13,-0.08146,9e-05,5.97087]
[1778842447811,41.13,80724.23,3.13,-0.08163,9e-05,5.98039]
[1778842449828,41.14,80714.93,3.13,-0.08252,9e-05,6.02858]
[1778842454863,41.14,80709.14,3.13,-0.08309,9e-05,6.05964]
[1778842460904,41.15,80705.01,3.13,-0.08352,9e-05,6.08249]
[1778842465940,41.15,80702.86,3.13,-0.08375,9e-05,6.0949]
[1778842470975,41.16,80703.14,3.13,-0.08375,9e-05,6.09492]
[1778842472608,41.16,80702.93,3.13,-0.08369,9e-05,6.08935]
[1778842472989,41.16,80703.08,3.13,-0.08368,9e-05,6.08887]
[1778842477410,41.16,80705.06,3.13,-0.08351,9e-05,6.07972]
[1778842478763,41.17,80706.77,3.13,-0.08335,9e-05,6.07135]
[1778842478789,41.17,80706.74,3.13,-0.08336,9e-05,6.07182]
[1778842480810,41.17,80706.74,3.13,-0.08337,9e-05,6.07214]
[1778842480860,41.17,80707.55,3.13,-0.0833,9e-05,6.06865]
[1778842486084,41.18,80712.06,3.13,-0.08291,9e-05,6.04734]
[1778842488828,41.18,80712.23,3.13,-0.0829,9e-05,6.04681]
[1778842489708,41.18,80712.05,3.13,-0.08292,9e-05,6.04805]
[1778842491079,41.18,80716.93,3.13,-0.08248,9e-05,6.02436]
[1778842491422,41.18,80713.78,3.13,-0.08278,9e-05,6.04029]
[1778842493123,41.18,80713.78,3.13,-0.08278,9e-05,6.04066]
[1778842493190,41.18,80710.93,3.13,-0.08306,9e-05,6.05543]
[1778842497162,41.19,80703.38,3.13,-0.08379,9e-05,6.09499]
[1778842502196,41.19,80701.86,3.13,-0.08396,9e-05,6.10403]
[1778842507233,41.2,80702.24,3.13,-0.08395,9e-05,6.10341]
[1778842512268,41.2,80703.32,3.13,-0.08387,9e-05,6.09924]
[1778842517302,41.21,80701.99,3.13,-0.08402,9e-05,6.10732]
[1778842522338,41.21,80698.57,3.13,-0.08437,9e-05,6.126]
[1778842527374,41.22,80701.17,3.13,-0.08414,9e-05,6.11386]
[1778842530395,41.22,80709.42,3.13,-0.08338,9e-05,6.07276]
[1778842535433,41.23,80705.33,3.13,-0.08371,9e-05,6.08809]
[1778842540465,41.23,80706.14,3.13,-0.08365,9e-05,6.08538]
[1778842545500,41.24,80709.14,3.13,-0.0834,9e-05,6.07163]
[1778842550535,41.24,80706.72,3.13,-0.08365,9e-05,6.08543]
[1778842555572,41.25,80707.09,3.13,-0.08365,9e-05,6.08507]
[1778842559598,41.25,80699.8,3.13,-0.08436,9e-05,6.12317]
[1778842564633,41.25,80699.06,3.13,-0.08445,9e-05,6.12813]
[1778842569678,41.26,80698.73,3.13,-0.0845,9e-05,6.13097]
[1778842574703,41.26,80699.06,3.13,-0.08449,9e-05,6.13047]
[1778842576719,41.26,80688.49,3.13,-0.08551,0.0001,6.18482]
[1778842579739,41.27,80675.9,3.13,-0.08673,0.0001,6.2497]
[1778842582896,41.27,80683.16,3.13,-0.08603,0.0001,6.2126]
[1778842587995,41.27,80681.39,3.13,-0.08621,0.0001,6.22212]
[1778842593837,41.27,80679.82,3.13,-0.08628,0.0001,6.22363]
[1778842598875,41.27,80678.96,3.13,-0.08637,0.0001,6.22824]
[1778842603907,41.27,80682.81,3.13,-0.086,0.0001,6.20868]
[1778842608942,41.27,80683.57,3.13,-0.08593,0.0001,6.20504]
[1778842613981,41.27,80682.19,3.13,-0.08607,0.0001,6.21238]
[1778842620021,41.27,80681.52,3.13,-0.08614,0.0001,6.21606]
[1778842625060,41.27,80681.01,3.13,-0.08619,0.0001,6.21887]
[1778842630091,41.28,80687.45,3.13,-0.08558,0.0001,6.18632]
[1778842635126,41.28,80693.67,3.13,-0.085,0.0001,6.15504]
[1778842640162,41.28,80694.9,3.13,-0.08489,0.0001,6.14941]
[1778842645200,41.28,80695.4,3.13,-0.08485,0.0001,6.14751]
[1778842650232,41.29,80694.31,3.13,-0.08497,0.0001,6.15396]
[1778842651996,41.29,80684.5,3.13,-0.08583,0.0001,6.19721]
[1778842653979,41.29,80692.29,3.13,-0.08509,0.0001,6.15762]
[1778842655270,41.29,80704.42,3.13,-0.08394,9e-05,6.09613]
[1778842660304,41.29,80700.25,3.13,-0.08436,9e-05,6.11837]
[1778842665340,41.3,80697.3,3.13,-0.08466,0.0001,6.1345]
[1778842670376,41.3,80689.48,3.13,-0.08542,0.0001,6.17539]
[1778842675410,41.3,80687.51,3.13,-0.08563,0.0001,6.1863]
[1778842681019,41.3,80686.04,3.13,-0.08578,0.0001,6.19438]
[1778842686487,41.31,80686.24,3.13,-0.08578,0.0001,6.19425]
[1778842691525,41.31,80686.26,3.13,-0.08578,0.0001,6.19477]
[1778842696561,41.31,80685.76,3.13,-0.08584,0.0001,6.19791]
[1778842701596,41.31,80687.79,3.13,-0.08566,0.0001,6.18809]
[1778842706631,41.32,80691.42,3.13,-0.08532,0.0001,6.17013]
[1778842711666,41.32,80694.29,3.13,-0.08498,0.0001,6.1492]
[1778842716701,41.32,80688.68,3.13,-0.08554,0.0001,6.17943]
[1778842721739,41.33,80689.18,3.13,-0.08554,0.0001,6.17915]
[1778842726771,41.34,80690.04,3.13,-0.0855,0.0001,6.1771]
[1778842731807,41.35,80688.44,3.13,-0.08569,0.0001,6.18758]
[1778842737848,41.36,80688.51,3.13,-0.08574,0.0001,6.18991]
[1778842742883,41.37,80688.07,3.13,-0.08582,0.0001,6.19429]
[1778842748929,41.38,80687.76,3.13,-0.08589,0.0001,6.19832]
[1778842753959,41.38,80686.6,3.13,-0.08604,0.0001,6.20619]
[1778842757723,41.39,80686.54,3.13,-0.08607,0.0001,6.20761]
[1778842757989,41.39,80684.48,3.13,-0.08627,0.0001,6.21849]
[1778842762044,41.42,80667.89,3.13,-0.08806,0.0001,6.31323]
[1778842767053,41.44,80663.82,3.13,-0.08855,0.0001,6.33895]
[1778842772088,41.45,80663.01,3.13,-0.08859,0.0001,6.33852]
[1778842777125,41.46,80668.56,3.13,-0.08808,0.0001,6.31164]
[1778842782160,41.47,80667.29,3.13,-0.08825,0.0001,6.32092]
[1778842787196,41.47,80666.51,3.13,-0.08835,0.0001,6.32618]
[1778842792230,41.47,80666.36,3.13,-0.08839,0.0001,6.32819]
[1778842797265,41.48,80666.72,3.13,-0.08838,0.0001,6.32763]
[1778842802316,41.48,80678.04,3.13,-0.0873,0.0001,6.27098]
[1778842807348,41.49,80685.25,3.13,-0.08664,0.0001,6.23588]
[1778842813177,41.5,80687.71,3.13,-0.08645,0.0001,6.22562]
[1778842816414,41.5,80696.38,3.13,-0.08564,0.0001,6.18265]
[1778842821915,41.51,80701.35,3.13,-0.0852,0.0001,6.15927]
[1778842827487,41.52,80708.62,3.13,-0.08457,9e-05,6.12591]
[1778842832895,41.53,80709.34,3.13,-0.08444,9e-05,6.1164]
[1778842838566,41.53,80712.56,3.13,-0.08417,9e-05,6.10172]
[1778842843601,41.54,80709.57,3.13,-0.08447,9e-05,6.11803]
[1778842848637,41.54,80709.5,3.13,-0.0845,9e-05,6.1195]
[1778842853672,41.55,80706.65,3.13,-0.08479,9e-05,6.13499]
[1778842858706,41.55,80702.81,3.13,-0.08517,9e-05,6.15565]
[1778842863740,41.56,80704.42,3.13,-0.08506,9e-05,6.14935]
[1778842868776,41.56,80705.03,3.13,-0.08501,9e-05,6.14709]
[1778842873811,41.56,80703.44,3.13,-0.08518,9e-05,6.15598]
[1778842878846,41.57,80704.52,3.13,-0.08509,9e-05,6.15132]
[1778842884369,41.57,80704.72,3.13,-0.08508,9e-05,6.15093]
[1778842889924,41.57,80705.19,3.13,-0.08506,9e-05,6.14963]
[1778842894958,41.57,80699.5,3.13,-0.08553,0.0001,6.17219]
[1778842899993,41.58,80704.5,3.13,-0.08507,9e-05,6.14749]
[1778842905030,41.58,80704.84,3.13,-0.08505,9e-05,6.1465]
[1778842910065,41.58,80703.33,3.13,-0.0852,9e-05,6.15491]
[1778842913087,41.58,80692.65,3.13,-0.08624,0.0001,6.20979]
[1778842918121,41.59,80689.57,3.13,-0.08657,0.0001,6.22732]
[1778842919801,41.59,80689.88,3.13,-0.08654,0.0001,6.22608]
[1778842925170,41.61,80686.53,3.13,-0.08693,0.0001,6.2468]
[1778842930205,41.62,80686.29,3.13,-0.08702,0.0001,6.25128]
[1778842932448,41.62,80684.84,3.13,-0.08717,0.0001,6.25931]
[1778842932890,41.62,80684.6,3.13,-0.0872,0.0001,6.26116]
[1778842933416,41.62,80684.6,3.13,-0.0872,0.0001,6.26116]
[1778842933446,41.65,80659.3,3.13,-0.08979,0.0001,6.3969]
[1778842933642,41.65,80659.3,3.13,-0.08979,0.0001,6.3969]
[1778842934341,41.65,80638.83,3.13,-0.09184,0.0001,6.50363]
[1778842938139,41.65,80640.59,3.13,-0.09168,0.0001,6.49499]
[1778842938389,41.65,80640.1,3.13,-0.09173,0.0001,6.49777]
[1778842938649,41.65,80640.1,3.13,-0.09173,0.0001,6.49777]
[1778842938659,41.65,80640.1,3.13,-0.09173,0.0001,6.49777]
[1778842943193,41.66,80641.31,3.13,-0.09163,0.0001,6.49249]
[1778842943441,41.66,80641.31,3.13,-0.09163,0.0001,6.49249]
[1778842943663,41.66,80637.67,3.13,-0.092,0.0001,6.51159]
[1778842943674,41.66,80637.67,3.13,-0.092,0.0001,6.51159]
[1778842945061,41.66,80637.67,3.13,-0.092,0.0001,6.51184]
[1778842945328,41.66,80631.9,3.13,-0.09259,0.0001,6.54199]
[1778842946178,41.66,80631.9,3.13,-0.09259,0.0001,6.54199]
[1778842951365,41.69,80632.31,3.13,-0.09261,0.0001,6.54067]
[1778842956400,41.69,80626.26,3.13,-0.09326,0.0001,6.57403]
[1778842961435,41.7,80622.81,3.13,-0.09364,0.0001,6.59347]
[1778842966471,41.71,80623.11,3.13,-0.09364,0.0001,6.59371]
[1778842969258,41.71,80622.54,3.13,-0.09371,0.0001,6.59702]
[1778842974527,41.71,80621.67,3.13,-0.09382,0.0001,6.60261]
[1778842979561,41.73,80627.9,3.13,-0.09327,0.0001,6.57466]
[1778842984596,41.73,80631.44,3.13,-0.09294,0.0001,6.55748]
[1778842987618,41.74,80640.97,3.13,-0.09199,0.0001,6.50892]
[1778842992656,41.75,80640.61,3.13,-0.09211,0.0001,6.51519]
[1778842997691,41.76,80640.86,3.13,-0.09212,0.0001,6.51538]
[1778842999759,41.76,80640.14,3.13,-0.09219,0.0001,6.5194]
[1778843005747,41.78,80640.43,3.13,-0.09229,0.0001,6.52455]
[1778843010782,41.79,80641.96,3.13,-0.09216,0.0001,6.51789]
[1778843015817,41.79,80642.04,3.13,-0.09209,0.0001,6.51167]
[1778843017903,41.79,80641.39,3.13,-0.09216,0.0001,6.51529]
[1778843023872,41.85,80641.8,3.13,-0.09242,0.0001,6.52874]
[1778843028908,41.88,80644.23,3.13,-0.09232,0.0001,6.52372]
[1778843033943,41.88,80646.07,3.13,-0.09216,0.0001,6.51543]
[1778843038977,41.89,80645.58,3.13,-0.09223,0.0001,6.51913]
[1778843042624,41.89,80646.67,3.13,-0.09213,0.0001,6.51415]
[1778843043198,41.89,80646.67,3.13,-0.09213,0.0001,6.51415]
[1778843046306,41.89,80643.56,3.13,-0.09246,0.0001,6.53083]
[1778843052069,41.9,80647.11,3.13,-0.09213,0.0001,6.51388]
[1778843057105,41.9,80644.4,3.13,-0.09242,0.0001,6.52878]
[1778843062141,41.9,80645.22,3.13,-0.09235,0.0001,6.52541]
[1778843064967,41.9,80643.55,3.13,-0.09252,0.0001,6.53437]
[1778843065163,41.91,80642.53,3.13,-0.09263,0.0001,6.5398]
[1778843066169,41.91,80632.8,3.13,-0.09361,0.0001,6.59029]
[1778843067175,41.91,80624.04,3.13,-0.09451,0.0001,6.63583]
[1778843072210,41.91,80622.02,3.13,-0.09463,0.0001,6.6394]
[1778843077245,41.91,80618.58,3.13,-0.09499,0.0001,6.65756]
[1778843080268,41.91,80609.68,3.13,-0.0959,0.0001,6.70405]
[1778843085301,41.91,80614.19,3.13,-0.09546,0.0001,6.68146]
[1778843090597,41.92,80613.31,3.13,-0.09557,0.0001,6.68708]
[1778843095373,41.92,80604.01,3.13,-0.09655,0.0001,6.7369]
[1778843100407,41.93,80593.31,3.13,-0.0977,0.0001,6.79474]
[1778843105442,41.94,80591.55,3.13,-0.09793,0.0001,6.8061]
[1778843110476,41.94,80592.25,3.13,-0.09789,0.0001,6.8045]
[1778843115515,41.95,80597.67,3.13,-0.09736,0.0001,6.77763]
[1778843120555,41.95,80598.01,3.13,-0.09733,0.0001,6.77641]
[1778843125593,41.95,80598.15,3.13,-0.09733,0.0001,6.77625]
[1778843130625,41.96,80598.29,3.13,-0.09733,0.0001,6.77606]
[1778843132639,41.96,80587.37,3.13,-0.09839,0.00011,6.82664]
[1778843137674,41.98,80585.48,3.13,-0.09868,0.00011,6.84145]
[1778843143716,41.98,80586.93,3.13,-0.09857,0.00011,6.83579]
[1778843149035,41.99,80590.31,3.13,-0.09824,0.0001,6.81936]
[1778843151775,41.99,80601.57,3.13,-0.0971,0.0001,6.76221]
[1778843157148,42.0,80604.1,3.13,-0.09687,0.0001,6.75075]
[1778843161082,42.01,80604.06,3.13,-0.09691,0.0001,6.75277]
[1778843163627,42.01,80612.8,3.13,-0.09604,0.0001,6.70854]
[1778843166928,42.02,80618.51,3.13,-0.09548,0.0001,6.68037]
[1778843172402,42.03,80613.74,3.13,-0.09601,0.0001,6.70722]
[1778843177957,42.04,80615.27,3.13,-0.09592,0.0001,6.70281]
[1778843182992,42.05,80617.95,3.13,-0.09569,0.0001,6.6914]
[1778843188030,42.06,80617.99,3.13,-0.09574,0.0001,6.69373]
[1778843193065,42.07,80617.5,3.13,-0.09575,0.0001,6.69165]
[1778843198100,42.08,80619.52,3.13,-0.09559,0.0001,6.6837]
[1778843202128,42.09,80611.73,3.13,-0.09643,0.0001,6.7262]
[1778843207163,42.09,80613.76,3.13,-0.09627,0.0001,6.71788]
[1778843214753,42.1,80614.84,3.13,-0.09619,0.0001,6.71405]
[1778843216357,42.11,80612.6,3.13,-0.09646,0.0001,6.72747]
[1778843217898,42.11,80609.7,3.13,-0.09677,0.0001,6.74342]
[1778843218240,42.11,80608.99,3.13,-0.09686,0.0001,6.7475]
[1778843223275,42.12,80609.62,3.13,-0.09683,0.0001,6.74606]
[1778843227849,42.12,80609.85,3.13,-0.09683,0.0001,6.7463]
[1778843227924,42.12,80609.85,3.13,-0.09683,0.0001,6.7463]
[1778843228310,42.13,80610.03,3.13,-0.09682,0.0001,6.74571]
[1778843230324,42.13,80600.55,3.13,-0.09782,0.0001,6.7958]
[1778843235526,42.13,80594.49,3.13,-0.09847,0.0001,6.82845]
[1778843241401,42.15,80594.67,3.13,-0.09856,0.0001,6.83332]
[1778843246435,42.18,80597.04,3.13,-0.09846,0.0001,6.82827]
[1778843252478,42.19,80596.16,3.13,-0.09849,0.0001,6.82706]
[1778843257513,42.19,80596.52,3.13,-0.09848,0.0001,6.82634]
[1778843262549,42.2,80594.99,3.13,-0.0987,0.0001,6.83747]
[1778843267584,42.21,80595.83,3.13,-0.09863,0.0001,6.83419]
[1778843272619,42.21,80594.75,3.13,-0.09877,0.0001,6.84089]
[1778843277655,42.21,80596.13,3.13,-0.09864,0.0001,6.83475]
[1778843282690,42.22,80597.24,3.13,-0.09855,0.0001,6.83006]
[1778843287725,42.22,80595.9,3.13,-0.09871,0.0001,6.83815]
[1778843292760,42.23,80595.2,3.13,-0.0988,0.0001,6.84284]
[1778843297795,42.23,80595.97,3.13,-0.09874,0.0001,6.83985]
[1778843302831,42.23,80595.14,3.13,-0.09885,0.0001,6.84523]
[1778843307872,42.24,80597.71,3.13,-0.0986,0.0001,6.83289]
[1778843313912,42.24,80598.14,3.13,-0.0985,0.0001,6.82477]
[1778843318947,42.25,80597.01,3.13,-0.09864,0.0001,6.83202]
[1778843324117,42.25,80593.67,3.13,-0.09901,0.0001,6.85031]
[1778843330172,42.26,80594.1,3.13,-0.09899,0.0001,6.84925]
[1778843336847,42.26,80595.6,3.13,-0.09886,0.0001,6.84279]
[1778843342110,42.27,80595.58,3.13,-0.09888,0.0001,6.84409]
[1778843347145,42.27,80595.44,3.13,-0.09892,0.0001,6.8458]
[1778843353187,42.27,80595.97,3.13,-0.09888,0.0001,6.84421]
[1778843358222,42.28,80592.47,3.13,-0.09927,0.00011,6.86342]
[1778843363257,42.28,80592.92,3.13,-0.09924,0.0001,6.86188]
[1778843369299,42.28,80593.12,3.13,-0.09924,0.0001,6.86181]
[1778843374145,42.29,80592.45,3.13,-0.09926,0.00011,6.86012]
[1778843374197,42.29,80592.45,3.13,-0.09926,0.00011,6.86012]
[1778843374346,42.29,80592.45,3.13,-0.09926,0.00011,6.86012]
[1778843374553,42.29,80592.45,3.13,-0.09926,0.00011,6.86012]
[1778843374622,42.29,80581.92,3.13,-0.10037,0.00011,6.91535]
[1778843376358,42.3,80567.63,3.13,-0.10193,0.00011,6.99197]
[1778843381386,42.31,80569.67,3.13,-0.10175,0.00011,6.98334]
[1778843386421,42.31,80571.22,3.13,-0.10161,0.00011,6.97637]
[1778843391455,42.31,80573.37,3.13,-0.10139,0.00011,6.96553]
[1778843396491,42.31,80570.61,3.13,-0.10169,0.00011,6.98046]
[1778843401526,42.32,80568.71,3.13,-0.1019,0.00011,6.99082]
[1778843404547,42.32,80559.44,3.13,-0.1029,0.00011,7.03981]
[1778843409581,42.32,80556.55,3.13,-0.10321,0.00011,7.0548]
[1778843412604,42.32,80563.66,3.13,-0.10244,0.00011,7.01742]
[1778843417639,42.32,80566.0,3.13,-0.1022,0.00011,7.00539]
[1778843422678,42.32,80571.27,3.13,-0.10164,0.00011,6.9782]
[1778843427716,42.32,80574.82,3.13,-0.10128,0.00011,6.96018]
[1778843431738,42.32,80580.65,3.13,-0.10058,0.00011,6.92288]
[1778843436772,42.33,80582.07,3.13,-0.10044,0.00011,6.91619]
[1778843440800,42.33,80590.57,3.13,-0.09956,0.00011,6.87248]
[1778843445838,42.33,80597.03,3.13,-0.0989,0.0001,6.83986]
[1778843450875,42.34,80603.04,3.13,-0.0983,0.0001,6.80991]
[1778843455922,42.34,80602.97,3.13,-0.09834,0.0001,6.81167]
[1778843460934,42.35,80604.42,3.13,-0.09821,0.0001,6.80527]
[1778843460991,42.35,80611.69,3.13,-0.09746,0.0001,6.76781]
[1778843461068,42.35,80611.69,3.13,-0.09746,0.0001,6.76781]
[1778843461593,42.35,80611.69,3.13,-0.09746,0.0001,6.76781]
[1778843462959,42.35,80619.32,3.13,-0.09669,0.0001,6.72893]
[1778843464973,42.35,80630.48,3.13,-0.09556,0.0001,6.67215]
[1778843466259,42.36,80633.1,3.13,-0.09531,0.0001,6.65967]
[1778843466986,42.36,80633.58,3.13,-0.09526,0.0001,6.6572]
[1778843471698,42.36,80633.89,3.13,-0.09526,0.0001,6.65709]
[1778843472025,42.37,80632.34,3.13,-0.09542,0.0001,6.66528]
[1778843476053,42.37,80625.48,3.13,-0.09614,0.0001,6.70134]
[1778843481199,42.37,80624.97,3.13,-0.0962,0.0001,6.70456]
[1778843487901,42.37,80610.31,3.13,-0.09773,0.0001,6.78158]
[1778843493841,42.37,80609.1,3.13,-0.09777,0.0001,6.78079]
[1778843500392,42.37,80611.25,3.13,-0.09755,0.0001,6.76973]
[1778843506259,42.38,80611.84,3.13,-0.09749,0.0001,6.76686]
[1778843511757,42.38,80613.1,3.13,-0.09737,0.0001,6.76042]
[1778843511854,42.38,80603.02,3.13,-0.09842,0.0001,6.8131]
[1778843517336,42.38,80603.48,3.13,-0.09841,0.0001,6.81244]
[1778843522957,42.39,80603.79,3.13,-0.0984,0.0001,6.81203]
[1778843528415,42.39,80611.43,3.13,-0.09761,0.0001,6.77273]
[1778843533450,42.39,80615.71,3.13,-0.09717,0.0001,6.75088]
[1778843539493,42.39,80616.37,3.13,-0.09712,0.0001,6.74798]
[1778843544527,42.39,80620.47,3.13,-0.0967,0.0001,6.72724]
[1778843549562,42.4,80619.54,3.13,-0.09681,0.0001,6.73257]
[1778843552587,42.4,80611.12,3.13,-0.09761,0.0001,6.76971]
[1778843556611,42.4,80604.16,3.13,-0.09835,0.0001,6.80683]
[1778843559203,42.41,80601.29,3.13,-0.09866,0.0001,6.82237]
[1778843559765,42.41,80598.45,3.13,-0.09896,0.0001,6.8375]
[1778843564829,42.41,80598.55,3.13,-0.09899,0.0001,6.83868]
[1778843570710,42.42,80595.37,3.13,-0.09936,0.0001,6.85717]
[1778843575745,42.43,80596.01,3.13,-0.09932,0.0001,6.85538]
[1778843580779,42.43,80596.64,3.13,-0.09929,0.0001,6.85363]
[1778843585815,42.44,80597.33,3.13,-0.09924,0.0001,6.85155]
[1778843590853,42.44,80598.26,3.13,-0.09918,0.0001,6.84827]
[1778843595888,42.45,80597.12,3.13,-0.09933,0.0001,6.85571]
[1778843601150,42.45,80597.01,3.13,-0.09936,0.0001,6.85747]
[1778843610994,42.47,80597.05,3.13,-0.09941,0.0001,6.86017]
[1778843616030,42.47,80594.1,3.13,-0.09966,0.00011,6.86957]
[1778843621079,42.48,80594.26,3.13,-0.09967,0.00011,6.87013]
[1778843626101,42.48,80594.78,3.13,-0.09964,0.00011,6.86881]
[1778843631135,42.49,80595.1,3.13,-0.09964,0.0001,6.86851]
[1778843635175,42.49,80607.42,3.13,-0.09837,0.0001,6.80562]
[1778843640206,42.5,80610.61,3.13,-0.09807,0.0001,6.79066]
[1778843645236,42.5,80613.22,3.13,-0.09782,0.0001,6.77792]
[1778843650270,42.5,80612.75,3.13,-0.09787,0.0001,6.78048]
[1778843654863,42.5,80616.96,3.13,-0.09743,0.0001,6.75879]
[1778843654952,42.5,80616.53,3.13,-0.09748,0.0001,6.76111]
[1778843660344,42.5,80617.9,3.13,-0.09735,0.0001,6.75433]
[1778843665685,42.5,80619.66,3.13,-0.09717,0.0001,6.74557]
[1778843671421,42.51,80622.95,3.13,-0.09676,0.0001,6.72199]
[1778843676456,42.51,80623.88,3.13,-0.09667,0.0001,6.71772]
[1778843681491,42.51,80625.12,3.13,-0.09655,0.0001,6.71193]
[1778843686526,42.51,80623.71,3.13,-0.09671,0.0001,6.7198]
[1778843691562,42.51,80626.89,3.13,-0.0964,0.0001,6.7041]
[1778843696595,42.52,80630.38,3.13,-0.09606,0.0001,6.68703]
[1778843701827,42.52,80630.02,3.13,-0.09611,0.0001,6.68974]
[1778843707673,42.53,80632.53,3.13,-0.09589,0.0001,6.67834]
[1778843713715,42.53,80637.66,3.13,-0.09539,0.0001,6.65337]
[1778843719757,42.54,80642.49,3.13,-0.09493,0.0001,6.63002]
[1778843725036,42.54,80644.85,3.13,-0.09471,0.0001,6.61888]
[1778843725200,42.54,80644.85,3.13,-0.09471,0.0001,6.61888]
[1778843726182,42.54,80645.67,3.13,-0.09463,0.0001,6.61491]
[1778843726254,42.54,80651.63,3.13,-0.09404,0.0001,6.5849]
[1778843730256,42.55,80652.68,3.13,-0.09394,0.0001,6.5801]
[1778843730292,42.55,80653.3,3.13,-0.09389,0.0001,6.57722]
[1778843731608,42.55,80653.3,3.13,-0.09389,0.0001,6.57751]
[1778843736877,42.55,80657.53,3.13,-0.09341,0.0001,6.55042]
[1778843738061,42.55,80657.53,3.13,-0.09341,0.0001,6.55042]
[1778843740732,42.56,80661.74,3.13,-0.09301,0.0001,6.52994]
[1778843746335,42.56,80661.8,3.13,-0.09303,0.0001,6.53068]
[1778843747133,42.57,80661.7,3.13,-0.09306,0.0001,6.53223]
[1778843752994,42.58,80663.84,3.13,-0.09289,0.0001,6.52383]
[1778843758026,42.58,80670.09,3.13,-0.09231,0.0001,6.49392]
[1778843760617,42.59,80670.03,3.13,-0.09233,0.0001,6.49503]
[1778843760674,42.59,80670.03,3.13,-0.09233,0.0001,6.49503]
[1778843760803,42.59,80670.03,3.13,-0.09233,0.0001,6.49503]
[1778843761052,42.59,80671.47,3.13,-0.0922,0.0001,6.48823]
[1778843761595,42.59,80671.47,3.13,-0.0922,0.0001,6.48823]
[1778843765168,42.59,80681.32,3.13,-0.09123,0.0001,6.4387]
[1778843765638,42.59,80679.64,3.13,-0.0914,0.0001,6.44737]
[1778843766084,42.59,80679.64,3.13,-0.0914,0.0001,6.44755]
[1778843771271,42.59,80678.82,3.13,-0.0915,0.0001,6.45238]
[1778843771273,42.59,80678.82,3.13,-0.0915,0.0001,6.45238]
[1778843771296,42.59,80674.25,3.13,-0.09195,0.0001,6.47569]
[1778843777165,42.6,80672.92,3.13,-0.0921,0.0001,6.48327]
[1778843783207,42.6,80672.36,3.13,-0.09217,0.0001,6.4869]
[1778843786667,42.6,80671.85,3.13,-0.09223,0.0001,6.48987]
[1778843789252,42.6,80662.69,3.13,-0.09315,0.0001,6.53704]
[1778843789585,42.6,80662.69,3.13,-0.09315,0.0001,6.53704]
[1778843790459,42.6,80662.38,3.13,-0.09319,0.0001,6.53898]
[1778843793133,42.61,80662.08,3.13,-0.09314,0.0001,6.53409]
[1778843798312,42.62,80662.99,3.13,-0.09309,0.0001,6.53168]
[1778843803347,42.62,80661.41,3.13,-0.09329,0.0001,6.54159]
[1778843808383,42.63,80667.4,3.13,-0.09273,0.0001,6.51307]
[1778843813417,42.64,80667.28,3.13,-0.09278,0.0001,6.51578]
[1778843818451,42.65,80665.01,3.13,-0.09305,0.0001,6.52936]
[1778843822479,42.65,80657.26,3.13,-0.09385,0.0001,6.57032]
[1778843827515,42.66,80661.09,3.13,-0.0935,0.0001,6.55248]
[1778843832552,42.66,80661.81,3.13,-0.09346,0.0001,6.55052]
[1778843837587,42.67,80660.58,3.13,-0.09362,0.0001,6.55872]
[1778843842621,42.68,80665.86,3.13,-0.09313,0.0001,6.53353]
[1778843847656,42.68,80665.42,3.13,-0.09321,0.0001,6.53759]
[1778843853698,42.69,80665.5,3.13,-0.09315,0.0001,6.53215]
[1778843858735,42.7,80666.77,3.13,-0.09306,0.0001,6.52754]
[1778843863768,42.71,80665.64,3.13,-0.09321,0.0001,6.53502]
[1778843868804,42.71,80670.2,3.13,-0.09279,0.0001,6.51364]
[1778843873936,42.72,80671.47,3.13,-0.09269,0.0001,6.50875]
[1778843877876,42.72,80671.6,3.13,-0.09271,0.0001,6.50961]
[1778843883440,42.73,80664.68,3.13,-0.09343,0.0001,6.54648]
[1778843888946,42.74,80664.06,3.13,-0.09354,0.0001,6.55194]
[1778843893952,42.75,80660.57,3.13,-0.09391,0.0001,6.57099]
[1778843896828,42.75,80657.26,3.13,-0.09425,0.0001,6.58842]
[1778843898436,42.75,80657.17,3.13,-0.09427,0.0001,6.58944]
[1778843900026,42.75,80648.91,3.13,-0.09512,0.0001,6.63237]
[1778843905060,42.76,80645.72,3.13,-0.09546,0.0001,6.64961]
[1778843910092,42.78,80646.88,3.13,-0.09544,0.0001,6.64884]
[1778843915131,42.78,80641.07,3.13,-0.09596,0.0001,6.67209]
[1778843920167,42.78,80637.89,3.13,-0.09629,0.0001,6.68874]
[1778843925200,42.78,80630.89,3.13,-0.09701,0.0001,6.72492]
[1778843929234,42.78,80620.02,3.13,-0.09813,0.0001,6.7808]
[1778843931248,42.78,80613.01,3.13,-0.09885,0.0001,6.81677]
[1778843933656,42.78,80607.8,3.13,-0.09939,0.0001,6.84345]
[1778843934177,42.78,80607.8,3.13,-0.09939,0.0001,6.84345]
[1778843934354,42.78,80601.89,3.13,-0.10001,0.0001,6.87387]
[1778843939593,42.78,80599.6,3.13,-0.10023,0.0001,6.88489]
[1778843940738,42.78,80600.3,3.13,-0.10015,0.0001,6.88109]
[1778843943332,42.78,80608.43,3.13,-0.0993,0.0001,6.83862]
[1778843948367,42.77,80609.33,3.13,-0.09919,0.0001,6.83348]
[1778843951388,42.77,80617.42,3.13,-0.09835,0.0001,6.79155]
[1778843955685,42.77,80618.49,3.13,-0.09824,0.0001,6.786]
[1778843956063,42.77,80618.49,3.13,-0.09824,0.0001,6.786]
[1778843956108,42.77,80618.49,3.13,-0.09824,0.0001,6.786]
[1778843956192,42.77,80618.49,3.13,-0.09824,0.0001,6.786]
[1778843956424,42.77,80619.24,3.13,-0.09816,0.0001,6.78213]
[1778843958039,42.77,80625.56,3.13,-0.09751,0.0001,6.74964]
[1778843958441,42.77,80628.52,3.13,-0.0972,0.0001,6.73448]
[1778843960210,42.77,80628.94,3.13,-0.09716,0.0001,6.73239]
[1778843960265,42.77,80628.94,3.13,-0.09716,0.0001,6.73239]
[1778843960336,42.77,80628.67,3.13,-0.09719,0.0001,6.73384]
[1778843962199,42.77,80628.67,3.13,-0.09719,0.0001,6.7339]
[1778843962209,42.77,80628.67,3.13,-0.09719,0.0001,6.7339]
[1778843962289,42.77,80628.67,3.13,-0.09719,0.0001,6.7339]
[1778843962466,42.77,80629.89,3.13,-0.09707,0.0001,6.72771]
[1778843963473,42.77,80622.88,3.13,-0.09779,0.0001,6.76377]
[1778843968508,42.77,80620.45,3.13,-0.09804,0.0001,6.77624]
[1778843973543,42.77,80623.81,3.13,-0.09761,0.0001,6.7518]
[1778843978578,42.77,80622.35,3.13,-0.09776,0.0001,6.75946]
[1778843983613,42.77,80622.44,3.13,-0.09775,0.0001,6.75912]
[1778843988648,42.78,80621.73,3.13,-0.09783,0.0001,6.76292]
[1778843993685,42.78,80622.09,3.13,-0.0978,0.0001,6.76123]
[1778843998720,42.78,80621.45,3.13,-0.09787,0.0001,6.76476]
[1778844003754,42.78,80621.48,3.13,-0.09787,0.0001,6.76481]
[1778844008124,42.78,80621.23,3.13,-0.09789,0.0001,6.76614]
[1778844009609,42.78,80621.43,3.13,-0.09788,0.0001,6.76525]
[1778844009796,42.78,80625.14,3.13,-0.09749,0.0001,6.74624]
[1778844014838,42.78,80625.87,3.13,-0.09743,0.0001,6.74288]
[1778844019867,42.78,80625.84,3.13,-0.09744,0.0001,6.74358]
[1778844025909,42.78,80627.85,3.13,-0.09725,0.0001,6.7339]
[1778844029938,42.79,80635.34,3.13,-0.09649,0.0001,6.69606]
[1778844034974,42.79,80636.46,3.13,-0.0963,0.0001,6.68386]
[1778844041016,42.79,80641.21,3.13,-0.09584,0.0001,6.66047]
[1778844047059,42.8,80642.89,3.13,-0.09568,0.0001,6.65278]
[1778844052093,42.8,80646.87,3.13,-0.0953,0.0001,6.63321]
[1778844054415,42.8,80646.87,3.13,-0.0953,0.0001,6.63321]
[1778844056796,42.8,80649.05,3.13,-0.09509,0.0001,6.62266]
[1778844057128,42.8,80649.04,3.13,-0.09509,0.0001,6.62286]
[1778844062164,42.8,80648.3,3.13,-0.09518,0.0001,6.62718]
[1778844063172,42.81,80640.94,3.13,-0.09593,0.0001,6.66505]
[1778844064178,42.81,80632.62,3.13,-0.09678,0.0001,6.70761]
[1778844069217,42.81,80639.47,3.13,-0.09608,0.0001,6.67286]
[1778844074253,42.81,80636.88,3.13,-0.09635,0.0001,6.68649]
[1778844079289,42.81,80639.3,3.13,-0.09612,0.0001,6.67457]
[1778844085331,42.81,80642.97,3.13,-0.09576,0.0001,6.65655]
[1778844090367,42.81,80639.92,3.13,-0.09608,0.0001,6.67262]
[1778844094395,42.81,80627.53,3.13,-0.09726,0.0001,6.72897]
[1778844096027,42.81,80621.06,3.13,-0.09792,0.0001,6.76213]
[1778844097416,42.81,80611.0,3.13,-0.09896,0.0001,6.81372]
[1778844099430,42.81,80603.3,3.13,-0.09976,0.0001,6.85313]
[1778844105473,42.81,80603.24,3.13,-0.09974,0.0001,6.85246]
[1778844113531,42.8,80602.61,3.13,-0.09979,0.0001,6.85446]
[1778844118584,42.8,80601.62,3.13,-0.09988,0.0001,6.85896]
[1778844123772,42.8,80600.64,3.13,-0.09996,0.0001,6.86313]
[1778844127634,42.8,80592.57,3.13,-0.1008,0.00011,6.90424]
[1778844136326,42.79,80590.84,3.13,-0.10096,0.00011,6.91233]
[1778844141732,42.78,80596.21,3.13,-0.10036,0.00011,6.88246]
[1778844144753,42.78,80588.76,3.13,-0.10114,0.00011,6.92079]
[1778844149788,42.78,80584.85,3.13,-0.10156,0.00011,6.94141]
[1778844154823,42.79,80585.25,3.13,-0.10143,0.00011,6.93224]
[1778844159867,42.79,80580.54,3.13,-0.10193,0.00011,6.95679]
[1778844161837,42.79,80577.49,3.13,-0.10225,0.00011,6.97265]
[1778844161992,42.79,80575.86,3.13,-0.10243,0.00011,6.9814]
[1778844168695,42.79,80571.12,3.13,-0.10297,0.00011,7.00761]
[1778844173969,42.8,80564.51,3.13,-0.10371,0.00011,7.04339]
[1778844179005,42.8,80560.59,3.13,-0.10415,0.00011,7.0648]
[1778844184014,42.8,80562.16,3.13,-0.10399,0.00011,7.05726]
[1778844194110,42.81,80555.46,3.13,-0.10475,0.00011,7.09408]
[1778844197131,42.81,80562.4,3.13,-0.10402,0.00011,7.05849]
[1778844202166,42.82,80555.36,3.13,-0.10479,0.00011,7.09598]
[1778844207201,42.82,80550.37,3.13,-0.10535,0.00011,7.12283]
[1778844210781,42.82,80550.16,3.13,-0.10538,0.00011,7.12415]
[1778844210791,42.82,80549.8,3.13,-0.10542,0.00011,7.12615]
[1778844216265,42.82,80551.09,3.13,-0.1052,0.00011,7.11278]
[1778844221299,42.83,80554.25,3.13,-0.10487,0.00011,7.09698]
[1778844226334,42.83,80553.59,3.13,-0.10496,0.00011,7.10118]
[1778844231372,42.83,80553.08,3.13,-0.10503,0.00011,7.10459]
[1778844236404,42.83,80556.56,3.13,-0.10467,0.00011,7.08714]
[1778844242446,42.84,80553.69,3.13,-0.105,0.00011,7.10308]
[1778844247486,42.84,80554.51,3.13,-0.10493,0.00011,7.09956]
[1778844252482,42.84,80554.39,3.13,-0.10495,0.00011,7.1008]
[1778844253963,42.84,80556.81,3.13,-0.10469,0.00011,7.0883]
[1778844253998,42.84,80557.8,3.13,-0.10459,0.00011,7.08313]
[1778844259570,42.85,80557.26,3.13,-0.10467,0.00011,7.08719]
[1778844264606,42.85,80559.59,3.13,-0.10444,0.00011,7.07596]
[1778844269640,42.86,80557.04,3.13,-0.10473,0.00011,7.09021]
[1778844274675,42.86,80553.74,3.13,-0.10502,0.00011,7.10103]
[1778844279710,42.86,80553.75,3.13,-0.10503,0.00011,7.10167]
[1778844284746,42.87,80555.05,3.13,-0.10491,0.00011,7.09595]
[1778844289781,42.87,80554.84,3.13,-0.10495,0.00011,7.09795]
[1778844294816,42.87,80549.31,3.13,-0.10557,0.00011,7.12769]
[1778844294998,42.87,80549.31,3.13,-0.10557,0.00011,7.12769]
[1778844295823,42.87,80545.89,3.13,-0.10594,0.00011,7.1456]
[1778844301866,42.88,80542.03,3.13,-0.10638,0.00011,7.16643]
[1778844303883,42.88,80548.8,3.13,-0.10564,0.00011,7.13116]
[1778844308915,42.88,80550.31,3.13,-0.10549,0.00011,7.12373]
[1778844313951,42.88,80554.21,3.13,-0.10508,0.00011,7.10402]
[1778844318985,42.88,80554.59,3.13,-0.10505,0.00011,7.1028]
[1778844324020,42.89,80555.56,3.13,-0.10496,0.00011,7.09864]
[1778844329434,42.89,80559.62,3.13,-0.10454,0.00011,7.07817]
[1778844335099,42.9,80558.4,3.13,-0.10461,0.00011,7.07861]
[1778844340132,42.9,80561.69,3.13,-0.10428,0.00011,7.06271]
[1778844345167,42.9,80563.63,3.13,-0.10409,0.00011,7.05345]
[1778844350202,42.91,80565.99,3.13,-0.10386,0.00011,7.04244]
[1778844355237,42.91,80560.06,3.13,-0.10452,0.00011,7.07435]
[1778844359265,42.91,80553.34,3.13,-0.10526,0.00011,7.10987]
[1778844364300,42.92,80553.38,3.13,-0.10527,0.00011,7.11036]
[1778844369335,42.92,80546.49,3.13,-0.10603,0.00011,7.14689]
[1778844374370,42.92,80543.76,3.13,-0.10633,0.00011,7.16142]
[1778844379405,42.92,80542.26,3.13,-0.1065,0.00011,7.16946]
[1778844384441,42.92,80543.84,3.13,-0.10633,0.00011,7.1614]
[1778844389475,42.92,80546.97,3.13,-0.10599,0.00011,7.14529]
[1778844394511,42.92,80546.9,3.13,-0.10592,0.00011,7.13863]
[1778844399546,42.93,80546.93,3.13,-0.10592,0.00011,7.13896]
[1778844401560,42.93,80554.34,3.13,-0.10512,0.00011,7.10047]
[1778844406595,42.93,80551.62,3.13,-0.10543,0.00011,7.11533]
[1778844411630,42.93,80550.42,3.13,-0.10557,0.00011,7.12208]
[1778844416667,42.93,80551.22,3.13,-0.1055,0.00011,7.1186]
[1778844421701,42.94,80550.21,3.13,-0.10562,0.00011,7.12436]
[1778844426742,42.94,80554.48,3.13,-0.10517,0.00011,7.10268]
[1778844431772,42.94,80555.63,3.13,-0.10506,0.00011,7.09739]
[1778844434794,42.94,80548.74,3.13,-0.10582,0.00011,7.13386]
[1778844439828,42.94,80548.44,3.13,-0.10586,0.00011,7.13582]
[1778844444863,42.95,80548.46,3.13,-0.10586,0.00011,7.13604]
[1778844450908,42.95,80550.11,3.13,-0.10569,0.00011,7.12804]
[1778844455941,42.95,80553.61,3.13,-0.10523,0.00011,7.10302]
[1778844460977,42.95,80554.54,3.13,-0.10514,0.00011,7.09869]
[1778844466012,42.96,80552.39,3.13,-0.10539,0.00011,7.11071]
[1778844471059,42.96,80552.81,3.13,-0.10536,0.00011,7.10912]
[1778844476103,42.96,80553.03,3.13,-0.10535,0.00011,7.10847]
[1778844481137,42.96,80553.4,3.13,-0.10532,0.00011,7.10715]
[1778844486933,42.97,80552.77,3.13,-0.10541,0.00011,7.1113]
[1778844492387,42.97,80551.8,3.13,-0.10552,0.00011,7.11684]
[1778844492930,42.97,80551.8,3.13,-0.10552,0.00011,7.11684]
[1778844493053,42.97,80551.8,3.13,-0.10552,0.00011,7.11684]
[1778844493079,42.97,80554.65,3.13,-0.10521,0.00011,7.10207]
[1778844493289,42.97,80554.65,3.13,-0.10521,0.00011,7.10207]
[1778844494928,42.97,80560.67,3.13,-0.10457,0.00011,7.07093]
[1778844494940,42.97,80563.89,3.13,-0.10422,0.00011,7.05416]
[1778844500024,42.97,80570.96,3.13,-0.10348,0.00011,7.01857]
[1778844505316,42.98,80575.53,3.13,-0.10302,0.00011,6.99633]
[1778844510351,42.98,80579.63,3.13,-0.1026,0.00011,6.97609]
[1778844515765,42.99,80581.05,3.13,-0.10239,0.00011,6.96278]
[1778844516770,42.99,80584.15,3.13,-0.10207,0.00011,6.94701]
[1778844517092,42.99,80585.26,3.13,-0.10195,0.00011,6.94127]
[1778844522117,42.99,80586.19,3.13,-0.10187,0.00011,6.93765]
[1778844527150,43.0,80586.75,3.13,-0.10185,0.00011,6.93654]
[1778844532159,43.01,80587.78,3.13,-0.10177,0.00011,6.93267]
[1778844537214,43.01,80588.73,3.13,-0.1017,0.00011,6.92923]
[1778844542225,43.02,80592.89,3.13,-0.10129,0.00011,6.90926]
[1778844547260,43.03,80593.11,3.13,-0.1013,0.00011,6.9097]
[1778844552312,43.03,80594.55,3.13,-0.10117,0.00011,6.9033]
[1778844557336,43.03,80593.95,3.13,-0.10123,0.00011,6.90656]
[1778844562355,43.03,80594.55,3.13,-0.10117,0.00011,6.90358]
[1778844567385,43.03,80594.53,3.13,-0.10118,0.00011,6.90384]
[1778844572388,43.03,80594.64,3.13,-0.10108,0.00011,6.89617]
[1778844577434,43.03,80595.23,3.13,-0.10102,0.00011,6.89333]
[1778844582454,43.03,80594.46,3.13,-0.10111,0.00011,6.89748]
[1778844587456,43.03,80596.13,3.13,-0.10093,0.00011,6.88906]
[1778844592485,43.03,80596.23,3.13,-0.10093,0.00011,6.88877]
[1778844597507,43.04,80596.39,3.13,-0.10092,0.00011,6.88817]
[1778844602553,43.04,80595.77,3.13,-0.10099,0.00011,6.89159]
[1778844607606,43.04,80596.16,3.13,-0.10095,0.00011,6.88979]
[1778844612611,43.04,80595.98,3.13,-0.10097,0.00011,6.89102]
[1778844617666,43.04,80590.55,3.13,-0.10155,0.00011,6.91909]
[1778844622328,43.04,80597.37,3.13,-0.10083,0.00011,6.88407]
[1778844624272,43.04,80589.74,3.13,-0.10164,0.00011,6.92351]
[1778844629321,43.04,80588.29,3.13,-0.10179,0.00011,6.93093]
[1778844634373,43.04,80589.31,3.13,-0.10159,0.00011,6.91827]
[1778844639379,43.04,80590.88,3.13,-0.10142,0.00011,6.91012]
[1778844644384,43.04,80592.18,3.13,-0.10129,0.00011,6.90344]
[1778844649399,43.04,80591.75,3.13,-0.10133,0.00011,6.9057]
[1778844654432,43.04,80589.18,3.13,-0.10161,0.00011,6.91903]
[1778844659454,43.04,80587.9,3.13,-0.10174,0.00011,6.92566]
[1778844664478,43.04,80586.56,3.13,-0.10188,0.00011,6.93258]
[1778844669479,43.04,80585.98,3.13,-0.10195,0.00011,6.93559]
[1778844674521,43.04,80585.31,3.13,-0.10202,0.00011,6.93904]
[1778844679569,43.04,80586.54,3.13,-0.10189,0.00011,6.93272]
[1778844684597,43.04,80586.08,3.13,-0.10194,0.00011,6.93515]
[1778844689634,43.04,80588.24,3.13,-0.10172,0.00011,6.92439]
[1778844694635,43.04,80590.95,3.13,-0.10135,0.00011,6.90351]
[1778844699635,43.04,80591.99,3.13,-0.10124,0.00011,6.89836]
[1778844704637,43.04,80593.83,3.13,-0.10105,0.00011,6.88906]
[1778844709641,43.05,80595.81,3.13,-0.10085,0.00011,6.87904]
[1778844714668,43.05,80596.62,3.13,-0.10077,0.00011,6.87533]
[1778844716292,43.05,80596.0,3.13,-0.10084,0.00011,6.87884]
[1778844721830,43.06,80593.08,3.13,-0.10119,0.00011,6.89593]
[1778844726865,43.06,80586.97,3.13,-0.10187,0.00011,6.92888]
[1778844731929,43.07,80579.84,3.13,-0.10265,0.00011,6.96694]
[1778844737972,43.07,80578.46,3.13,-0.10283,0.00011,6.97558]
[1778844744021,43.08,80574.45,3.13,-0.10329,0.00011,6.99785]
[1778844752069,43.09,80578.52,3.13,-0.10281,0.00011,6.97171]
[1778844754986,43.09,80583.57,3.13,-0.10228,0.00011,6.94624]
[1778844755090,43.09,80583.61,3.13,-0.10228,0.00011,6.94635]
[1778844757104,43.09,80575.7,3.13,-0.10313,0.00011,6.98753]
[1778844762138,43.1,80572.33,3.13,-0.10352,0.00011,7.00646]
[1778844768181,43.1,80569.53,3.13,-0.10385,0.00011,7.02237]
[1778844773216,43.11,80567.69,3.13,-0.10407,0.00011,7.03309]
[1778844779266,43.11,80565.78,3.13,-0.10431,0.00011,7.04437]
[1778844784293,43.12,80563.29,3.13,-0.1046,0.00011,7.05839]
[1778844789328,43.12,80563.99,3.13,-0.10455,0.00011,7.05586]
[1778844794367,43.13,80565.42,3.13,-0.10441,0.00011,7.04959]
[1778844799403,43.13,80565.08,3.13,-0.10448,0.00011,7.0526]
[1778844804437,43.14,80563.6,3.13,-0.10466,0.00011,7.06152]
[1778844809471,43.14,80561.57,3.13,-0.10491,0.00011,7.07326]
[1778844814506,43.15,80562.5,3.13,-0.10474,0.00011,7.06228]
[1778844819541,43.15,80561.54,3.13,-0.10487,0.00011,7.06851]
[1778844824576,43.16,80562.24,3.13,-0.10482,0.00011,7.0661]
[1778844830618,43.16,80561.58,3.13,-0.10492,0.00011,7.07097]
[1778844836371,43.17,80563.32,3.13,-0.10476,0.00011,7.06337]
[1778844841697,43.17,80560.08,3.13,-0.10514,0.00011,7.08158]
[1778844847093,43.18,80560.44,3.13,-0.10512,0.00011,7.08059]
[1778844848530,43.18,80559.45,3.13,-0.10523,0.00011,7.08596]
[1778844848029,43.18,80549.17,3.13,-0.10635,0.00011,7.13965]
[1778844849752,43.18,80542.35,3.13,-0.1071,0.00011,7.17544]
[1778844852932,43.18,80536.82,3.13,-0.10772,0.00011,7.2044]
[1778844858815,43.18,80541.04,3.13,-0.10726,0.00011,7.18261]
[1778844863850,43.18,80546.89,3.13,-0.10662,0.00011,7.15241]
[1778844868885,43.18,80547.09,3.13,-0.10661,0.00011,7.15169]
[1778844873920,43.18,80549.37,3.13,-0.10627,0.00011,7.13283]
[1778844878954,43.19,80547.05,3.13,-0.10653,0.00011,7.14523]
[1778844883990,43.19,80546.84,3.13,-0.10656,0.00011,7.14653]
[1778844890032,43.19,80548.47,3.13,-0.10639,0.00011,7.13832]
[1778844895068,43.19,80549.99,3.13,-0.10623,0.00011,7.13066]
[1778844900103,43.19,80554.95,3.13,-0.10569,0.00011,7.10519]
[1778844904130,43.19,80563.42,3.13,-0.10479,0.00011,7.06179]
[1778844909165,43.2,80566.11,3.13,-0.10451,0.00011,7.04877]
[1778844914201,43.2,80564.31,3.13,-0.10473,0.00011,7.05901]
[1778844920241,43.2,80563.85,3.13,-0.1048,0.00011,7.06252]
[1778844925277,43.21,80570.49,3.13,-0.10411,0.00011,7.02918]
[1778844929453,43.21,80584.13,3.13,-0.10267,0.00011,6.95977]
[1778844935347,43.22,80588.43,3.13,-0.10216,0.00011,6.93234]
[1778844940381,43.23,80582.09,3.13,-0.10287,0.00011,6.96658]
[1778844945417,43.23,80588.02,3.13,-0.10227,0.00011,6.93744]
[1778844949475,43.24,80595.15,3.13,-0.10154,0.00011,6.9021]
[1778844952372,43.24,80596.19,3.13,-0.10144,0.00011,6.8971]
[1778844954037,43.24,80599.73,3.13,-0.10108,0.00011,6.87996]
[1778844954511,43.24,80600.39,3.13,-0.10102,0.00011,6.87693]
[1778844960553,43.25,80600.88,3.13,-0.10101,0.00011,6.87655]
[1778844965589,43.26,80602.46,3.13,-0.10088,0.0001,6.87021]
[1778844970625,43.27,80605.99,3.13,-0.10055,0.0001,6.85395]
[1778844975659,43.27,80611.58,3.13,-0.10001,0.0001,6.82733]
[1778844982290,43.28,80612.32,3.13,-0.09995,0.0001,6.82478]
[1778844987455,43.29,80608.18,3.13,-0.10046,0.0001,6.84946]
[1778844992778,43.3,80600.6,3.13,-0.10119,0.00011,6.88254]
[1778844997813,43.31,80600.54,3.13,-0.10123,0.00011,6.8846]
[1778845002848,43.31,80601.22,3.13,-0.10119,0.00011,6.88257]
[1778845007883,43.32,80601.66,3.13,-0.10117,0.00011,6.88175]
[1778845012917,43.32,80602.34,3.13,-0.10113,0.00011,6.87943]
[1778845017953,43.33,80602.39,3.13,-0.10116,0.00011,6.88095]
[1778845021980,43.33,80595.24,3.13,-0.10193,0.00011,6.91873]
[1778845027131,43.34,80590.76,3.13,-0.10242,0.00011,6.94259]
[1778845035802,43.34,80592.63,3.13,-0.10226,0.00011,6.93488]
[1778845041115,43.35,80594.6,3.13,-0.10208,0.00011,6.92604]
[1778845046149,43.35,80592.12,3.13,-0.10236,0.00011,6.93976]
[1778845052192,43.36,80592.8,3.13,-0.10222,0.00011,6.93008]
[1778845057226,43.36,80593.69,3.13,-0.10215,0.00011,6.9265]
[1778845062262,43.36,80594.43,3.13,-0.10209,0.00011,6.92349]
[1778845067297,43.37,80595.22,3.13,-0.10203,0.00011,6.92064]
[1778845073339,43.37,80595.15,3.13,-0.10206,0.00011,6.92218]
[1778845078784,43.38,80595.25,3.13,-0.10206,0.00011,6.92246]
[1778845089451,43.38,80582.72,3.13,-0.10344,0.00011,6.98887]
[1778845095494,43.39,80577.9,3.13,-0.10397,0.00011,7.01434]
[1778845100527,43.39,80573.83,3.13,-0.10442,0.00011,7.0361]
[1778845106571,43.39,80571.67,3.13,-0.10466,0.00011,7.04789]
[1778845111607,43.4,80569.63,3.13,-0.1048,0.00011,7.05172]
[1778845116643,43.4,80567.06,3.13,-0.1051,0.00011,7.06584]
[1778845121677,43.4,80573.97,3.13,-0.10437,0.00011,7.03101]
[1778845126712,43.41,80577.46,3.13,-0.10402,0.00011,7.01403]
[1778845131748,43.41,80584.5,3.13,-0.10329,0.00011,6.97896]
[1778845136785,43.42,80590.47,3.13,-0.10268,0.00011,6.94958]
[1778845141822,43.42,80587.06,3.13,-0.10306,0.00011,6.96813]
[1778845147864,43.43,80583.07,3.13,-0.10352,0.00011,6.99008]
[1778845152899,43.43,80585.98,3.13,-0.10323,0.00011,6.97597]
[1778845157933,43.43,80583.68,3.13,-0.10348,0.00011,6.98799]
[1778845162975,43.43,80586.56,3.13,-0.10315,0.00011,6.97236]
[1778845166252,43.43,80586.73,3.13,-0.10313,0.00011,6.97121]
[1778845166397,43.43,80587.76,3.13,-0.10302,0.00011,6.96578]
[1778845168659,43.43,80575.26,3.13,-0.10436,0.00011,7.0303]
[1778845174047,43.43,80571.58,3.13,-0.10467,0.00011,7.04226]
[1778845179080,43.43,80568.67,3.13,-0.10499,0.00011,7.05756]
[1778845184116,43.43,80567.27,3.13,-0.10514,0.00011,7.0651]
[1778845192027,43.43,80566.01,3.13,-0.10528,0.00011,7.0718]
[1778845199220,43.43,80562.64,3.13,-0.10566,0.00011,7.08999]
[1778845204256,43.43,80560.93,3.13,-0.10586,0.00011,7.09916]
[1778845210299,43.44,80559.56,3.13,-0.10601,0.00011,7.10656]
[1778845215333,43.44,80558.31,3.13,-0.10615,0.00011,7.11338]
[1778845220368,43.44,80556.91,3.13,-0.10631,0.00011,7.12091]
[1778845225405,43.44,80556.97,3.13,-0.10631,0.00011,7.12088]
[1778845230437,43.44,80555.7,3.13,-0.10646,0.00011,7.12769]
[1778845235473,43.44,80555.06,3.13,-0.10644,0.00011,7.12396]
[1778845240508,43.44,80553.6,3.13,-0.1066,0.00011,7.13172]
[1778845245544,43.44,80553.88,3.13,-0.10658,0.00011,7.1304]
[1778845248564,43.44,80545.66,3.13,-0.10747,0.00011,7.17297]
[1778845253601,43.44,80543.6,3.13,-0.10769,0.00011,7.18333]
[1778845257629,43.44,80553.5,3.13,-0.10661,0.00011,7.13184]
[1778845262662,43.44,80552.6,3.13,-0.1067,0.00011,7.13645]
[1778845267697,43.44,80550.11,3.13,-0.10697,0.00011,7.14917]
[1778845272733,43.44,80549.36,3.13,-0.10705,0.00011,7.15287]
[1778845277770,43.44,80544.96,3.13,-0.10752,0.00011,7.17528]
[1778845282805,43.44,80544.91,3.13,-0.10752,0.00011,7.17523]
[1778845287826,43.44,80545.2,3.13,-0.10748,0.00011,7.17334]
[1778845292874,43.43,80545.32,3.13,-0.10737,0.00011,7.16483]
[1778845297910,43.43,80546.79,3.13,-0.1072,0.00011,7.15687]
[1778845302945,43.43,80545.44,3.13,-0.10734,0.00011,7.16352]
[1778845307980,43.43,80546.11,3.13,-0.10726,0.00011,7.15966]
[1778845313016,43.43,80552.37,3.13,-0.10657,0.00011,7.12688]
[1778845318051,43.43,80555.5,3.13,-0.10622,0.00011,7.11056]
[1778845323091,43.43,80554.88,3.13,-0.10629,0.00011,7.11376]
[1778845328126,43.43,80554.29,3.13,-0.10635,0.00011,7.11682]
[1778845333161,43.43,80554.03,3.13,-0.10638,0.00011,7.11827]
[1778845338196,43.43,80558.2,3.13,-0.10593,0.00011,7.09684]
[1778845343231,43.43,80556.22,3.13,-0.10615,0.00011,7.10738]
[1778845348267,43.43,80556.5,3.13,-0.10613,0.00011,7.10628]
[1778845354029,43.43,80556.1,3.13,-0.10609,0.00011,7.10131]
[1778845355116,43.43,80556.1,3.13,-0.10609,0.00011,7.10138]
[1778845355420,43.43,80556.1,3.13,-0.10609,0.00011,7.10138]
[1778845355971,43.43,80561.12,3.13,-0.10555,0.00011,7.0755]
[1778845358059,43.43,80570.04,3.13,-0.10459,0.00011,7.02971]
[1778845361357,43.43,80584.22,3.13,-0.10307,0.00011,6.95696]
[1778845366392,43.43,80587.14,3.13,-0.10276,0.00011,6.94193]
[1778845373440,43.43,80587.78,3.13,-0.10269,0.00011,6.9386]
[1778845378476,43.43,80589.72,3.13,-0.10249,0.00011,6.92867]
[1778845383511,43.43,80590.12,3.13,-0.10245,0.00011,6.92667]
[1778845388546,43.43,80592.91,3.13,-0.10215,0.00011,6.91248]
[1778845393582,43.44,80594.44,3.13,-0.102,0.00011,6.90483]
[1778845398616,43.44,80595.52,3.13,-0.10189,0.00011,6.89955]
[1778845403651,43.44,80595.3,3.13,-0.10192,0.00011,6.90092]
[1778845405336,43.44,80595.89,3.13,-0.10185,0.00011,6.89795]
[1778845405434,43.44,80595.89,3.13,-0.10185,0.00011,6.89795]
[1778845406136,43.44,80600.06,3.13,-0.10141,0.00011,6.87662]
[1778845409952,43.44,80603.59,3.13,-0.10103,0.0001,6.85795]
[1778845410013,43.44,80603.59,3.13,-0.10103,0.0001,6.85795]
[1778845415737,43.43,80604.62,3.13,-0.1008,0.0001,6.84392]
[1778845420771,43.43,80600.98,3.13,-0.10116,0.00011,6.86141]
[1778845426813,43.42,80601.09,3.13,-0.10112,0.00011,6.85952]
[1778845431848,43.42,80600.31,3.13,-0.10118,0.00011,6.8624]
[1778845436885,43.41,80600.58,3.13,-0.10113,0.00011,6.85992]
[1778845441968,43.41,80592.64,3.13,-0.10194,0.00011,6.89927]
[1778845443937,43.41,80585.41,3.13,-0.10271,0.00011,6.93608]
[1778845451995,43.4,80586.81,3.13,-0.10255,0.00011,6.9288]
[1778845457027,43.4,80590.72,3.13,-0.10214,0.00011,6.90868]
[1778845462064,43.4,80595.42,3.13,-0.10164,0.00011,6.88458]
[1778845467098,43.4,80597.19,3.13,-0.10142,0.00011,6.874]
[1778845472133,43.39,80607.69,3.13,-0.1002,0.0001,6.81169]
[1778845477168,43.39,80608.82,3.13,-0.10007,0.0001,6.80514]
[1778845482203,43.39,80608.19,3.13,-0.10011,0.0001,6.80721]
[1778845487240,43.38,80607.71,3.13,-0.10014,0.0001,6.80873]
[1778845492276,43.38,80608.8,3.13,-0.10002,0.0001,6.80243]
[1778845498121,43.38,80608.22,3.13,-0.10006,0.0001,6.80453]
[1778845503357,43.37,80604.16,3.13,-0.10046,0.0001,6.82421]
[1778845509113,43.37,80603.96,3.13,-0.10046,0.0001,6.82385]
[1778845514907,43.36,80605.51,3.13,-0.10028,0.0001,6.81505]
[1778845514940,43.36,80612.87,3.13,-0.0995,0.0001,6.77734]
[1778845517450,43.36,80621.86,3.13,-0.09857,0.0001,6.73133]
[1778845522485,43.36,80619.81,3.13,-0.09877,0.0001,6.74136]
[1778845527523,43.36,80615.57,3.13,-0.0992,0.0001,6.76243]
[1778845532558,43.36,80616.59,3.13,-0.09899,0.0001,6.74944]
[1778845537593,43.35,80618.18,3.13,-0.09882,0.0001,6.74082]
[1778845542628,43.35,80622.27,3.13,-0.09838,0.0001,6.71952]
[1778845547940,43.35,80623.84,3.13,-0.09822,0.0001,6.7113]
[1778845554028,43.35,80629.61,3.13,-0.09762,0.0001,6.68166]
[1778845559746,43.35,80625.2,3.13,-0.09807,0.0001,6.70376]
[1778845564782,43.35,80625.67,3.13,-0.09801,0.0001,6.70111]
[1778845569818,43.35,80627.61,3.13,-0.09781,0.0001,6.69114]
[1778845574853,43.35,80627.98,3.13,-0.09777,0.0001,6.68914]
[1778845579887,43.35,80626.64,3.13,-0.0979,0.0001,6.69582]
[1778845584926,43.34,80625.49,3.13,-0.09802,0.0001,6.70152]
[1778845589959,43.34,80625.56,3.13,-0.09801,0.0001,6.70106]
[1778845595192,43.34,80624.69,3.13,-0.09801,0.0001,6.69807]
[1778845601038,43.34,80628.6,3.13,-0.09761,0.0001,6.67829]
[1778845606081,43.34,80627.68,3.13,-0.0977,0.0001,6.68302]
[1778845611111,43.34,80627.54,3.13,-0.09772,0.0001,6.68386]
[1778845616144,43.35,80628.58,3.13,-0.09762,0.0001,6.67877]
[1778845621180,43.35,80629.25,3.13,-0.09755,0.0001,6.67556]
[1778845626216,43.35,80627.6,3.13,-0.09772,0.0001,6.6841]
[1778845631249,43.35,80627.76,3.13,-0.09771,0.0001,6.68349]
[1778845634070,43.35,80627.63,3.13,-0.09773,0.0001,6.6843]
[1778845634759,43.35,80627.56,3.13,-0.09774,0.0001,6.6847]
[1778845635277,43.35,80627.7,3.13,-0.09772,0.0001,6.68403]
[1778845638787,43.35,80628.1,3.13,-0.09768,0.0001,6.68211]
[1778845638870,43.35,80628.1,3.13,-0.09768,0.0001,6.68211]
[1778845641320,43.35,80635.95,3.13,-0.09688,0.0001,6.64262]
[1778845646356,43.35,80638.99,3.13,-0.09658,0.0001,6.62768]
[1778845651391,43.35,80640.17,3.13,-0.09638,0.0001,6.61494]
[1778845656423,43.36,80646.3,3.13,-0.09577,0.0001,6.58452]
[1778845661461,43.36,80647.73,3.13,-0.09564,0.0001,6.57785]
[1778845666496,43.36,80651.81,3.13,-0.09524,0.0001,6.55794]
[1778845671531,43.36,80652.91,3.13,-0.09514,0.0001,6.55299]
[1778845676566,43.37,80659.33,3.13,-0.09451,0.0001,6.5215]
[1778845681731,43.37,80660.41,3.13,-0.09441,0.0001,6.51666]
[1778845688371,43.37,80658.13,3.13,-0.09466,0.0001,6.52927]
[1778845693690,43.38,80661.9,3.13,-0.0943,0.0001,6.5113]
[1778845697481,43.38,80661.21,3.13,-0.09438,0.0001,6.51509]
[1778845697600,43.38,80661.21,3.13,-0.09438,0.0001,6.51509]
[1778845698442,43.38,80662.67,3.13,-0.09424,0.0001,6.50809]
[1778845701975,43.38,80663.32,3.13,-0.09418,0.0001,6.50519]
[1778845702062,43.38,80663.34,3.13,-0.09418,0.0001,6.50527]
[1778845707788,43.39,80665.57,3.13,-0.09398,0.0001,6.49519]
[1778845714837,43.39,80664.2,3.13,-0.09405,0.0001,6.4961]
[1778845719872,43.39,80664.18,3.13,-0.09407,0.0001,6.49719]
[1778845724908,43.4,80667.42,3.13,-0.09378,0.0001,6.48226]
[1778845725914,43.4,80677.76,3.13,-0.09275,0.0001,6.43063]
[1778845730948,43.4,80679.21,3.13,-0.09261,0.0001,6.42361]
[1778845735983,43.4,80678.47,3.13,-0.09269,0.0001,6.42742]
[1778845741020,43.4,80676.12,3.13,-0.09292,0.0001,6.43925]
[1778845744493,43.4,80675.85,3.13,-0.09295,0.0001,6.44064]
[1778845744501,43.4,80664.11,3.13,-0.09412,0.0001,6.49933]
[1778845751094,43.4,80660.92,3.13,-0.09443,0.0001,6.51481]
[1778845756131,43.4,80660.27,3.13,-0.09448,0.0001,6.51762]
[1778845759682,43.4,80658.59,3.13,-0.09465,0.0001,6.52579]
[1778845765192,43.39,80657.12,3.13,-0.09478,0.0001,6.53272]
[1778845770227,43.39,80656.4,3.13,-0.09485,0.0001,6.53586]
[1778845775490,43.39,80656.5,3.13,-0.09474,0.0001,6.52771]
[1778845784647,43.39,80656.66,3.13,-0.09471,0.0001,6.52616]
[1778845785470,43.39,80656.66,3.13,-0.09471,0.0001,6.52616]
[1778845785564,43.39,80656.88,3.13,-0.09468,0.0001,6.52478]
[1778845786340,43.39,80647.93,3.13,-0.09558,0.0001,6.56952]
[1778845787347,43.39,80640.43,3.13,-0.09634,0.0001,6.60711]
[1778845790577,43.39,80633.92,3.13,-0.097,0.0001,6.64016]
[1778845790581,43.39,80633.92,3.13,-0.097,0.0001,6.64016]
[1778845790890,43.39,80633.92,3.13,-0.097,0.0001,6.64016]
[1778845791883,43.39,80633.71,3.13,-0.09702,0.0001,6.64126]
[1778845791935,43.39,80633.71,3.13,-0.09702,0.0001,6.64126]
[1778845791969,43.39,80633.64,3.13,-0.09703,0.0001,6.64166]
[1778845797418,43.39,80633.72,3.13,-0.09703,0.0001,6.64142]
[1778845802453,43.39,80633.8,3.13,-0.09702,0.0001,6.64123]
[1778845805308,43.39,80633.84,3.13,-0.09702,0.0001,6.64107]
[1778845805450,43.39,80633.84,3.13,-0.09702,0.0001,6.64107]
[1778845805546,43.39,80633.84,3.13,-0.09702,0.0001,6.64107]
[1778845811517,43.38,80636.49,3.13,-0.09673,0.0001,6.62651]
[1778845812134,43.38,80636.49,3.13,-0.09673,0.0001,6.62651]
[1778845814828,43.38,80635.14,3.13,-0.09685,0.0001,6.63261]
[1778845817159,43.38,80633.69,3.13,-0.09699,0.0001,6.63943]
[1778845817550,43.38,80633.69,3.13,-0.09699,0.0001,6.63943]
[1778845825616,43.37,80633.45,3.13,-0.09697,0.0001,6.6386]
[1778845830651,43.36,80635.04,3.13,-0.09678,0.0001,6.62903]
[1778845836695,43.36,80640.35,3.13,-0.09612,0.0001,6.5933]
[1778845840722,43.36,80649.73,3.13,-0.09515,0.0001,6.54544]
[1778845845756,43.35,80651.4,3.13,-0.09497,0.0001,6.53606]
[1778845850791,43.35,80652.45,3.13,-0.09484,0.0001,6.53001]
[1778845853814,43.35,80660.43,3.13,-0.09404,0.0001,6.48959]
[1778845855826,43.35,80669.14,3.13,-0.09317,0.0001,6.44589]
[1778845860861,43.35,80667.39,3.13,-0.09334,0.0001,6.45453]
[1778845865896,43.35,80668.88,3.13,-0.09319,0.0001,6.44701]
[1778845870931,43.35,80672.11,3.13,-0.09287,0.0001,6.43101]
[1778845875966,43.35,80672.73,3.13,-0.09281,0.0001,6.42808]
[1778845882008,43.35,80668.22,3.13,-0.09326,0.0001,6.45081]
[1778845887045,43.35,80666.72,3.13,-0.09341,0.0001,6.45839]
[1778845892080,43.35,80666.7,3.13,-0.09333,0.0001,6.45131]
[1778845897115,43.35,80666.25,3.13,-0.09338,0.0001,6.45367]
[1778845902150,43.35,80666.15,3.13,-0.09339,0.0001,6.45438]
[1778845907184,43.35,80665.27,3.13,-0.09348,0.0001,6.45898]
[1778845914235,43.35,80665.15,3.13,-0.0935,0.0001,6.45986]
[1778845918037,43.35,80660.98,3.13,-0.09392,0.0001,6.48087]
[1778845923298,43.35,80653.56,3.13,-0.09466,0.0001,6.51806]
[1778845928333,43.35,80653.45,3.13,-0.09467,0.0001,6.51842]
[1778845933368,43.35,80651.29,3.13,-0.09488,0.0001,6.52897]
[1778845935877,43.35,80651.69,3.13,-0.09484,0.0001,6.52683]
[1778845939661,43.35,80653.48,3.13,-0.09465,0.0001,6.51773]
[1778845939738,43.35,80653.54,3.13,-0.09465,0.0001,6.51732]
[1778845940417,43.35,80653.61,3.13,-0.09464,0.0001,6.51697]
[1778845941806,43.35,80653.61,3.13,-0.09464,0.0001,6.51692]
[1778845942431,43.35,80653.84,3.13,-0.09461,0.0001,6.51571]
[1778845947466,43.35,80653.82,3.13,-0.09461,0.0001,6.51553]
[1778845952503,43.35,80652.3,3.13,-0.09467,0.0001,6.51557]
[1778845958545,43.35,80656.28,3.13,-0.09426,0.0001,6.49528]
[1778845965601,43.34,80656.41,3.13,-0.09424,0.0001,6.4944]
[1778845970636,43.34,80655.2,3.13,-0.09436,0.0001,6.50031]
[1778845975671,43.34,80654.96,3.13,-0.09438,0.0001,6.5014]
[1778845980426,43.34,80648.66,3.13,-0.09501,0.0001,6.53292]
[1778845980899,43.34,80648.59,3.13,-0.09502,0.0001,6.53312]
[1778845983830,43.34,80642.17,3.13,-0.09568,0.0001,6.56603]
[1778845986371,43.35,80643.18,3.13,-0.09558,0.0001,6.56127]
[1778845991444,43.35,80644.23,3.13,-0.09549,0.0001,6.55663]
[1778845996275,43.35,80645.38,3.13,-0.09539,0.0001,6.55159]
[1778845997829,43.35,80635.11,3.13,-0.09644,0.0001,6.60382]
[1778845998830,43.35,80627.92,3.13,-0.09718,0.0001,6.64018]
[1778846000563,43.35,80616.77,3.13,-0.09833,0.0001,6.69681]
[1778846005879,43.35,80614.75,3.13,-0.09853,0.0001,6.70673]
[1778846011090,43.35,80618.05,3.13,-0.09818,0.0001,6.68978]
[1778846016960,43.35,80620.67,3.13,-0.09783,0.0001,6.66932]
[1778846021993,43.35,80625.48,3.13,-0.09734,0.0001,6.64523]
[1778846027540,43.35,80625.07,3.13,-0.09738,0.0001,6.64752]
[1778846034077,43.36,80628.14,3.13,-0.09708,0.0001,6.6327]
[1778846039112,43.36,80625.89,3.13,-0.09732,0.0001,6.64458]
[1778846044147,43.36,80625.42,3.13,-0.09738,0.0001,6.64744]
[1778846049181,43.36,80629.42,3.13,-0.09698,0.0001,6.62769]
[1778846054217,43.37,80637.36,3.13,-0.09618,0.0001,6.58835]
[1778846059252,43.37,80643.25,3.13,-0.0956,0.0001,6.55948]
[1778846064290,43.37,80644.81,3.13,-0.09546,0.0001,6.55228]
[1778846069325,43.38,80648.22,3.13,-0.09513,0.0001,6.53612]
[1778846075110,43.38,80649.46,3.13,-0.09493,0.0001,6.52328]
[1778846080266,43.38,80650.87,3.13,-0.09481,0.0001,6.51721]
[1778846082412,43.38,80649.66,3.13,-0.09494,0.0001,6.5236]
[1778846083514,43.38,80646.2,3.13,-0.09529,0.0001,6.54115]
[1778846089463,43.39,80647.62,3.13,-0.09516,0.0001,6.53475]
[1778846094497,43.39,80651.73,3.13,-0.09476,0.0001,6.51482]
[1778846099533,43.39,80652.03,3.13,-0.09474,0.0001,6.51407]
[1778846104568,43.4,80653.08,3.13,-0.09465,0.0001,6.50957]
[1778846109605,43.4,80654.41,3.13,-0.09454,0.0001,6.50383]
[1778846114640,43.4,80652.28,3.13,-0.09476,0.0001,6.51513]
[1778846116030,43.4,80652.24,3.13,-0.09477,0.0001,6.5156]
[1778846118669,43.4,80639.95,3.13,-0.09602,0.0001,6.57766]
[1778846123705,43.4,80639.48,3.13,-0.09607,0.0001,6.58016]
[1778846125042,43.4,80640.49,3.13,-0.09597,0.0001,6.57511]
[1778846126098,43.4,80638.87,3.13,-0.09614,0.0001,6.58331]
[1778846131759,43.4,80629.67,3.13,-0.09699,0.0001,6.62247]
[1778846132602,43.4,80629.67,3.13,-0.09699,0.0001,6.62247]
[1778846133784,43.4,80620.8,3.13,-0.0979,0.0001,6.6673]
[1778846133974,43.4,80620.8,3.13,-0.0979,0.0001,6.6673]
[1778846134135,43.4,80620.8,3.13,-0.0979,0.0001,6.6673]
[1778846134781,43.4,80612.05,3.13,-0.0988,0.0001,6.71158]
[1778846136794,43.4,80601.17,3.13,-0.09993,0.0001,6.76662]
[1778846136975,43.4,80601.17,3.13,-0.09993,0.0001,6.76662]
[1778846137030,43.4,80601.17,3.13,-0.09993,0.0001,6.76662]
[1778846142836,43.4,80598.6,3.13,-0.10018,0.0001,6.7788]
[1778846147885,43.4,80597.48,3.13,-0.10028,0.00011,6.78379]
[1778846148857,43.4,80591.06,3.13,-0.10095,0.00011,6.8164]
[1778846148879,43.39,80591.12,3.13,-0.10094,0.00011,6.81573]
[1778846149886,43.39,80583.51,3.13,-0.10174,0.00011,6.85445]
[1778846153916,43.39,80573.8,3.13,-0.10276,0.00011,6.9034]
[1778846158951,43.38,80575.48,3.13,-0.10255,0.00011,6.89335]
[1778846162008,43.37,80568.73,3.13,-0.10319,0.00011,6.92378]
[1778846167496,43.36,80568.02,3.13,-0.10324,0.00011,6.92647]
[1778846173052,43.36,80565.0,3.13,-0.10356,0.00011,6.94156]
[1778846176343,43.36,80558.31,3.13,-0.10429,0.00011,6.97639]
[1778846181450,43.36,80559.45,3.13,-0.10417,0.00011,6.97087]
[1778846187150,43.37,80560.17,3.13,-0.10411,0.00011,6.96802]
[1778846192184,43.37,80558.08,3.13,-0.10426,0.00011,6.97201]
[1778846198226,43.37,80557.47,3.13,-0.10434,0.00011,6.97592]
[1778846199959,43.37,80557.47,3.13,-0.10434,0.00011,6.97592]
[1778846200240,43.37,80558.81,3.13,-0.1042,0.00011,6.96927]
[1778846205276,43.38,80556.96,3.13,-0.10441,0.00011,6.97952]
[1778846210309,43.38,80555.46,3.13,-0.10459,0.00011,6.98794]
[1778846215345,43.38,80555.25,3.13,-0.10463,0.00011,6.98968]
[1778846219989,43.38,80562.21,3.13,-0.10388,0.00011,6.95413]
[1778846226121,43.39,80561.19,3.13,-0.104,0.00011,6.95991]
[1778846230976,43.39,80568.49,3.13,-0.10321,0.00011,6.9222]
[1778846233472,43.39,80576.41,3.13,-0.10236,0.00011,6.88148]
[1778846238507,43.39,80579.77,3.13,-0.10201,0.00011,6.86449]
[1778846243542,43.39,80582.64,3.13,-0.10171,0.00011,6.84999]
[1778846248577,43.39,80585.58,3.13,-0.1014,0.00011,6.83521]
[1778846253612,43.39,80588.64,3.13,-0.10099,0.00011,6.81243]
[1778846258647,43.39,80590.26,3.13,-0.10083,0.00011,6.80446]
[1778846264689,43.39,80591.88,3.13,-0.10066,0.00011,6.79655]
[1778846269724,43.39,80594.53,3.13,-0.10039,0.00011,6.78342]
[1778846274760,43.39,80595.69,3.13,-0.10028,0.00011,6.7778]
[1778846279796,43.4,80593.99,3.13,-0.10046,0.00011,6.78677]
[1778846283825,43.4,80601.49,3.13,-0.09968,0.0001,6.74874]
[1778846288868,43.4,80605.41,3.13,-0.09928,0.0001,6.72942]
[1778846293904,43.4,80604.29,3.13,-0.09942,0.0001,6.73588]
[1778846298943,43.4,80598.89,3.13,-0.1,0.0001,6.76411]
[1778846303974,43.41,80598.88,3.13,-0.10001,0.0001,6.76504]
[1778846309009,43.41,80597.84,3.13,-0.10014,0.0001,6.77106]
[1778846314046,43.41,80593.38,3.13,-0.10053,0.00011,6.78702]
[1778846319081,43.42,80592.68,3.13,-0.10061,0.00011,6.7912]
[1778846324117,43.42,80592.56,3.13,-0.10063,0.00011,6.79224]
[1778846329156,43.42,80594.33,3.13,-0.10046,0.00011,6.78387]
[1778846334888,43.42,80594.37,3.13,-0.10047,0.00011,6.78415]
[1778846340229,43.43,80594.51,3.13,-0.10047,0.00011,6.78425]
[1778846343789,43.43,80587.38,3.13,-0.10123,0.00011,6.82099]
[1778846349174,43.43,80588.72,3.13,-0.10109,0.00011,6.81444]
[1778846354314,43.43,80592.98,3.13,-0.10065,0.00011,6.79306]
[1778846361376,43.43,80596.83,3.13,-0.10026,0.00011,6.77409]
[1778846367419,43.43,80595.41,3.13,-0.10042,0.00011,6.78198]
[1778846372453,43.44,80594.74,3.13,-0.10041,0.00011,6.77853]
[1778846379735,43.44,80593.77,3.13,-0.10052,0.00011,6.7839]
[1778846385544,43.44,80593.69,3.13,-0.10055,0.00011,6.78523]
[1778846390579,43.44,80593.51,3.13,-0.10057,0.00011,6.78656]
[1778846395613,43.44,80592.57,3.13,-0.10068,0.00011,6.79166]
[1778846400667,43.45,80592.55,3.13,-0.10069,0.00011,6.79203]
[1778846403676,43.45,80576.63,3.13,-0.10238,0.00011,6.8736]
[1778846408712,43.45,80580.69,3.13,-0.10194,0.00011,6.85259]
[1778846413751,43.45,80582.89,3.13,-0.10171,0.00011,6.8413]
[1778846418857,43.45,80588.22,3.13,-0.10114,0.00011,6.81407]
[1778846424824,43.45,80590.76,3.13,-0.10088,0.00011,6.80139]
[1778846426238,43.45,80590.9,3.13,-0.10087,0.00011,6.80072]
[1778846426328,43.45,80590.9,3.13,-0.10087,0.00011,6.80072]
[1778846426341,43.45,80590.94,3.13,-0.10086,0.00011,6.80059]
[1778846428179,43.45,80590.94,3.13,-0.10086,0.00011,6.80059]
[1778846428245,43.45,80591.28,3.13,-0.10083,0.00011,6.79886]
[1778846433888,43.45,80591.66,3.13,-0.1007,0.00011,6.79002]
[1778846439016,43.45,80594.14,3.13,-0.10045,0.00011,6.77767]
[1778846445070,43.45,80597.89,3.13,-0.10003,0.0001,6.75751]
[1778846451008,43.44,80600.71,3.13,-0.09971,0.0001,6.74164]
[1778846456042,43.44,80601.16,3.13,-0.09964,0.0001,6.73854]
[1778846461077,43.43,80606.61,3.13,-0.09906,0.0001,6.70996]
[1778846466117,43.43,80605.68,3.13,-0.09914,0.0001,6.71403]
[1778846468133,43.43,80592.23,3.13,-0.10054,0.00011,6.782]
[1778846473165,43.42,80591.49,3.13,-0.1006,0.00011,6.78464]
[1778846478200,43.42,80590.77,3.13,-0.10065,0.00011,6.78735]
[1778846480214,43.42,80581.47,3.13,-0.10163,0.00011,6.8344]
[1778846482229,43.42,80573.71,3.13,-0.10244,0.00011,6.87356]
[1778846487264,43.41,80574.45,3.13,-0.10232,0.00011,6.8679]
[1778846492300,43.4,80572.39,3.13,-0.10241,0.00011,6.86926]
[1778846494021,43.4,80564.61,3.13,-0.10323,0.00011,6.90852]
[1778846500115,43.4,80563.46,3.13,-0.10336,0.00011,6.91474]
[1778846505389,43.4,80567.72,3.13,-0.10291,0.00011,6.89298]
[1778846508079,43.4,80567.29,3.13,-0.10296,0.00011,6.89519]
[1778846513395,43.4,80558.73,3.13,-0.10388,0.00011,6.93934]
[1778846514217,43.4,80558.73,3.13,-0.10388,0.00011,6.93934]
[1778846514237,43.4,80551.56,3.13,-0.10466,0.00011,6.97631]
[1778846516954,43.4,80547.16,3.13,-0.10514,0.00011,6.99912]
[1778846516985,43.4,80544.58,3.13,-0.10542,0.00011,7.01246]
[1778846521595,43.4,80535.36,3.13,-0.10644,0.00011,7.0604]
[1778846523675,43.4,80528.46,3.13,-0.10719,0.00011,7.0961]
[1778846528446,43.4,80528.94,3.13,-0.10714,0.00011,7.09335]
[1778846528553,43.4,80526.18,3.13,-0.10744,0.00011,7.10759]
[1778846529427,43.4,80526.18,3.13,-0.10744,0.00011,7.10759]
[1778846530741,43.4,80519.19,3.13,-0.10821,0.00011,7.14373]
[1778846533703,43.4,80517.44,3.13,-0.1084,0.00011,7.15255]
[1778846533985,43.4,80517.44,3.13,-0.1084,0.00011,7.15255]
[1778846534071,43.4,80507.14,3.13,-0.10955,0.00011,7.20609]
[1778846535600,43.4,80494.27,3.13,-0.111,0.00011,7.27304]
[1778846536906,43.4,80494.27,3.13,-0.111,0.00011,7.27304]
[1778846536945,43.4,80494.27,3.13,-0.111,0.00011,7.27304]
[1778846536995,43.4,80488.01,3.13,-0.11171,0.00011,7.30584]
[1778846541718,43.4,80485.0,3.13,-0.11205,0.00011,7.32153]
[1778846544658,43.4,80490.6,3.13,-0.11141,0.00011,7.29226]
[1778846544873,43.4,80493.83,3.13,-0.11105,0.00011,7.27552]
[1778846549873,43.4,80492.85,3.13,-0.11118,0.00011,7.28146]
[1778846553262,43.4,80493.54,3.13,-0.11102,0.00011,7.27093]
[1778846555808,43.41,80494.62,3.13,-0.11091,0.00011,7.26587]
[1778846555992,43.41,80493.52,3.13,-0.11104,0.00011,7.27203]
[1778846561781,43.41,80491.04,3.13,-0.11133,0.00011,7.28516]
[1778846567827,43.41,80488.81,3.13,-0.11158,0.00011,7.29698]
[1778846572863,43.41,80480.25,3.13,-0.11258,0.00011,7.34267]
[1778846575305,43.41,80481.61,3.13,-0.11243,0.00011,7.33567]
[1778846578083,43.41,80479.9,3.13,-0.11263,0.00011,7.34493]
[1778846578322,43.41,80477.66,3.13,-0.11289,0.00011,7.35683]
[1778846580176,43.41,80477.66,3.13,-0.11289,0.00011,7.35696]
[1778846582060,43.42,80468.64,3.13,-0.11394,0.00012,7.40487]
[1778846582769,43.42,80468.64,3.13,-0.11394,0.00012,7.40487]
[1778846584260,43.42,80468.84,3.13,-0.11392,0.00012,7.40393]
[1778846585192,43.42,80464.32,3.13,-0.11444,0.00012,7.42773]
[1778846588406,43.42,80471.2,3.13,-0.11365,0.00012,7.39181]
[1778846590425,43.42,80479.54,3.13,-0.1127,0.00011,7.34816]
[1778846597719,43.42,80482.49,3.13,-0.11236,0.00011,7.33263]
[1778846603074,43.42,80480.62,3.13,-0.11259,0.00011,7.34325]
[1778846608112,43.42,80479.74,3.13,-0.11269,0.00011,7.34797]
[1778846611359,43.42,80479.35,3.13,-0.11274,0.00011,7.35]
[1778846613586,43.42,80473.72,3.13,-0.1133,0.00012,7.37254]
[1778846615110,43.42,80473.72,3.13,-0.1133,0.00012,7.37268]
[1778846616463,43.43,80479.08,3.13,-0.11269,0.00011,7.3448]
[1778846617172,43.43,80479.09,3.13,-0.1127,0.00011,7.34492]
[1778846618277,43.43,80486.48,3.13,-0.11185,0.00011,7.30632]
[1778846624313,43.43,80492.56,3.13,-0.11119,0.00011,7.27562]
[1778846630267,43.44,80495.92,3.13,-0.11084,0.00011,7.25953]
[1778846634295,43.44,80502.48,3.13,-0.11011,0.00011,7.22616]
[1778846639331,43.45,80504.9,3.13,-0.10986,0.00011,7.21468]
[1778846644366,43.45,80508.66,3.13,-0.10947,0.00011,7.1962]
[1778846649407,43.46,80509.71,3.13,-0.10937,0.00011,7.19191]
[1778846654443,43.46,80499.6,3.13,-0.11054,0.00011,7.24583]
[1778846658805,43.46,80500.43,3.13,-0.11046,0.00011,7.24211]
[1778846665234,43.47,80488.11,3.13,-0.11189,0.00011,7.30808]
[1778846671561,43.48,80491.37,3.13,-0.11149,0.00011,7.28656]
[1778846676596,43.49,80481.99,3.13,-0.11261,0.00011,7.33794]
[1778846682140,43.5,80480.43,3.13,-0.11282,0.00011,7.34778]
[1778846682146,43.5,80479.2,3.13,-0.11297,0.00011,7.35464]
[1778846687675,43.51,80475.17,3.13,-0.11348,0.00012,7.37813]
[1778846693350,43.52,80473.68,3.13,-0.11369,0.00012,7.3875]
[1778846693394,43.52,80472.94,3.13,-0.11378,0.00012,7.39177]
[1778846698406,43.52,80473.65,3.13,-0.11373,0.00012,7.38958]
[1778846700854,43.53,80472.77,3.14,-0.11386,0.00012,7.39537]
[1778846703623,43.53,80475.83,3.14,-0.11353,0.00012,7.38048]
[1778846703632,43.53,80475.83,3.14,-0.11353,0.00012,7.38048]
[1778846703786,43.54,80475.83,3.14,-0.11355,0.00012,7.38128]
[1778846705459,43.54,80468.34,3.14,-0.11442,0.00012,7.42097]
[1778846705573,43.54,80468.34,3.14,-0.11442,0.00012,7.42097]
[1778846707761,43.54,80464.71,3.14,-0.11485,0.00012,7.44041]
[1778846712811,43.55,80469.7,3.14,-0.11431,0.00012,7.4159]
[1778846717827,43.55,80468.95,3.14,-0.11443,0.00012,7.42153]
[1778846718002,43.55,80468.95,3.14,-0.11443,0.00012,7.42153]
[1778846720040,43.55,80468.95,3.14,-0.11444,0.00012,7.42187]
[1778846722106,43.56,80467.26,3.14,-0.11466,0.00012,7.43174]
[1778846722189,43.56,80460.5,3.14,-0.11545,0.00012,7.4676]
[1778846727113,43.56,80458.49,3.14,-0.11571,0.00012,7.47918]
[1778846727123,43.56,80458.49,3.14,-0.11571,0.00012,7.47918]
[1778846729251,43.57,80460.4,3.14,-0.1155,0.00012,7.46957]
[1778846731460,43.57,80456.83,3.14,-0.11592,0.00012,7.48881]
[1778846731469,43.57,80456.83,3.14,-0.11592,0.00012,7.48881]
[1778846740281,43.57,80455.57,3.14,-0.11601,0.00012,7.48958]
[1778846740554,43.57,80455.57,3.14,-0.11601,0.00012,7.48958]
[1778846740587,43.58,80456.42,3.14,-0.11591,0.00012,7.48529]
[1778846740844,43.58,80456.42,3.14,-0.11591,0.00012,7.48529]
[1778846740911,43.58,80456.42,3.14,-0.11591,0.00012,7.48529]
[1778846742991,43.58,80461.63,3.14,-0.11531,0.00012,7.45825]
[1778846743917,43.58,80465.08,3.14,-0.11492,0.00012,7.44034]
[1778846744225,43.58,80465.08,3.14,-0.11492,0.00012,7.44034]
[1778846744309,43.58,80465.08,3.14,-0.11492,0.00012,7.44034]
[1778846744380,43.58,80458.41,3.14,-0.1157,0.00012,7.47565]
[1778846744659,43.58,80458.41,3.14,-0.1157,0.00012,7.47565]
[1778846747259,43.58,80456.61,3.14,-0.11592,0.00012,7.48554]
[1778846747270,43.58,80456.61,3.14,-0.11592,0.00012,7.48554]
[1778846747484,43.58,80453.55,3.14,-0.11628,0.00012,7.50182]
[1778846748520,43.58,80446.33,3.14,-0.11714,0.00012,7.54022]
[1778846752265,43.58,80445.37,3.14,-0.11725,0.00012,7.54553]
[1778846752270,43.58,80445.37,3.14,-0.11725,0.00012,7.54553]
[1778846752273,43.58,80445.37,3.14,-0.11725,0.00012,7.54553]
[1778846758168,43.6,80438.11,3.14,-0.1182,0.00012,7.58797]
[1778846763205,43.61,80440.66,3.14,-0.11792,0.00012,7.5755]
[1778846763237,43.61,80432.68,3.14,-0.11887,0.00012,7.61789]
[1778846765373,43.61,80431.94,3.14,-0.11898,0.00012,7.62251]
[1778846765458,43.61,80424.61,3.14,-0.11985,0.00012,7.66129]
[1778846767317,43.63,80423.93,3.14,-0.12003,0.00012,7.66908]
[1778846767573,43.63,80423.93,3.14,-0.12003,0.00012,7.66908]
[1778846767409,43.66,80415.15,3.14,-0.12125,0.00012,7.72331]
[1778846767964,43.66,80415.15,3.14,-0.12125,0.00012,7.72331]
[1778846768045,43.66,80415.15,3.14,-0.12125,0.00012,7.72331]
[1778846768131,43.66,80415.15,3.14,-0.12125,0.00012,7.72331]
[1778846768238,43.66,80415.35,3.14,-0.12123,0.00012,7.72225]
[1778846769281,43.68,80398.15,3.14,-0.12344,0.00012,7.8193]
[1778846771470,43.68,80397.88,3.14,-0.12348,0.00012,7.82093]
[1778846772673,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773136,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773144,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773147,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773188,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773509,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773554,43.69,80392.8,3.14,-0.1241,0.00012,7.84808]
[1778846773673,43.69,80394.89,3.14,-0.12388,0.00012,7.83845]
[1778846774286,43.7,80398.48,3.14,-0.12348,0.00012,7.82087]
[1778846774861,43.7,80398.48,3.14,-0.12348,0.00012,7.82087]
[1778846775572,43.7,80398.48,3.14,-0.12348,0.00012,7.82087]
[1778846776565,43.74,80399.65,3.14,-0.12354,0.00012,7.82389]
[1778846777633,43.74,80398.07,3.14,-0.12373,0.00012,7.83227]
[1778846780778,43.76,80398.05,3.14,-0.12384,0.00012,7.83677]
[1778846781332,43.76,80397.93,3.14,-0.12385,0.00012,7.83758]
[1778846781751,43.76,80397.93,3.14,-0.12385,0.00012,7.83758]
[1778846782489,43.76,80402.13,3.14,-0.12335,0.00012,7.81547]
[1778846786636,43.76,80401.19,3.14,-0.12348,0.00012,7.82129]
[1778846787578,43.76,80401.18,3.14,-0.12349,0.00012,7.82155]
[1778846789991,43.76,80401.18,3.14,-0.12349,0.00012,7.82196]
[1778846789999,43.76,80401.18,3.14,-0.12349,0.00012,7.82196]
[1778846790396,43.76,80401.18,3.14,-0.1235,0.00012,7.82216]
[1778846794101,43.77,80400.65,3.14,-0.12352,0.00012,7.81984]
[1778846794498,43.78,80399.84,3.14,-0.12367,0.00012,7.82613]
[1778846796164,43.79,80399.99,3.14,-0.12369,0.00012,7.82739]
[1778846796173,43.79,80399.99,3.14,-0.12369,0.00012,7.82739]
[1778846796561,43.8,80397.0,3.14,-0.1241,0.00012,7.84521]
[1778846798223,43.8,80397.0,3.14,-0.12411,0.00012,7.8454]
[1778846798543,43.8,80395.51,3.14,-0.12429,0.00012,7.85348]
[1778846801535,43.8,80401.94,3.14,-0.12352,0.00012,7.81988]
[1778846804598,43.8,80408.45,3.14,-0.12273,0.00012,7.78527]
[1778846808611,43.8,80401.42,3.14,-0.12358,0.00012,7.82251]
[1778846811255,43.8,80396.49,3.14,-0.12418,0.00012,7.84858]
[1778846811403,43.8,80396.49,3.14,-0.12418,0.00012,7.84858]
[1778846811474,43.8,80396.49,3.14,-0.12418,0.00012,7.84858]
[1778846811558,43.8,80395.94,3.14,-0.12425,0.00012,7.85149]
[1778846816358,43.8,80392.57,3.14,-0.12465,0.00012,7.869]
[1778846816589,43.8,80387.81,3.14,-0.12524,0.00012,7.89434]
[1778846820921,43.8,80383.89,3.14,-0.12572,0.00012,7.91537]
[1778846822900,43.8,80375.15,3.14,-0.12681,0.00012,7.9623]
[1778846824608,43.81,80375.08,3.14,-0.12683,0.00012,7.96286]
[1778846827610,43.81,80376.3,3.14,-0.12669,0.00012,7.95674]
[1778846827691,43.81,80376.3,3.14,-0.12669,0.00012,7.95674]
[1778846828236,43.81,80376.3,3.14,-0.12669,0.00012,7.95674]
[1778846828337,43.81,80375.02,3.14,-0.12685,0.00012,7.96373]
[1778846829979,43.81,80370.02,3.14,-0.12747,0.00012,7.99052]
[1778846832616,43.81,80363.95,3.14,-0.12824,0.00012,8.02325]
[1778846832623,43.81,80363.95,3.14,-0.12824,0.00012,8.02325]
[1778846833216,43.81,80360.77,3.14,-0.12864,0.00013,8.04028]
[1778846838222,43.81,80365.31,3.14,-0.12808,0.00012,8.01636]
[1778846838231,43.81,80365.31,3.14,-0.12808,0.00012,8.01636]
[1778846839402,43.81,80365.5,3.14,-0.12806,0.00012,8.01542]
[1778846841125,43.81,80365.09,3.14,-0.12811,0.00012,8.01782]
[1778846846409,43.81,80363.95,3.14,-0.12826,0.00012,8.02407]
[1778846852593,43.82,80363.24,3.14,-0.12835,0.00012,8.02811]
[1778846853797,43.82,80369.48,3.14,-0.12748,0.00012,7.98743]
[1778846856384,43.82,80371.95,3.14,-0.12718,0.00012,7.97437]
[1778846856485,43.82,80382.16,3.14,-0.12592,0.00012,7.92031]
[1778846857816,43.82,80376.06,3.14,-0.12667,0.00012,7.95273]
[1778846860744,43.82,80373.5,3.14,-0.127,0.00012,7.96676]
[1778846864922,43.82,80376.4,3.14,-0.12665,0.00012,7.95182]
[1778846866764,43.82,80379.82,3.14,-0.12623,0.00012,7.93404]
[1778846868395,43.82,80379.82,3.14,-0.12623,0.00012,7.93404]
[1778846872048,43.83,80386.57,3.14,-0.12542,0.00012,7.8989]
[1778846872167,43.83,80386.57,3.14,-0.12542,0.00012,7.8989]
[1778846873222,43.83,80382.44,3.14,-0.12593,0.00012,7.92104]
[1778846873258,43.83,80379.5,3.14,-0.1263,0.00012,7.93685]
[1778846878354,43.84,80382.06,3.14,-0.12605,0.00012,7.92609]
[1778846884065,43.85,80381.11,3.14,-0.12624,0.00012,7.93455]
[1778846889098,43.86,80380.77,3.14,-0.12631,0.00012,7.9374]
[1778846894134,43.86,80375.22,3.14,-0.12702,0.00012,7.96788]
[1778846894754,43.86,80375.22,3.14,-0.12702,0.00012,7.96788]
[1778846895722,43.86,80371.24,3.14,-0.12752,0.00012,7.98935]
[1778846897973,43.87,80368.04,3.14,-0.12792,0.00012,8.00661]
[1778846899760,43.87,80368.26,3.14,-0.12794,0.00012,8.00743]
[1778846899770,43.87,80368.26,3.14,-0.12794,0.00012,8.00743]
[1778846905140,43.88,80369.43,3.14,-0.12784,0.00012,8.00321]
[1778846905874,43.88,80369.92,3.14,-0.12778,0.00012,8.00069]
[1778846910881,43.89,80375.24,3.14,-0.12714,0.00012,7.97329]
[1778846910892,43.89,80375.24,3.14,-0.12714,0.00012,7.97329]
[1778846916287,43.89,80372.98,3.14,-0.12737,0.00012,7.97947]
[1778846921323,43.9,80376.63,3.14,-0.12693,0.00012,7.96084]
[1778846924356,43.9,80377.5,3.14,-0.12684,0.00012,7.95692]
[1778846924673,43.9,80378.7,3.14,-0.1267,0.00012,7.95101]
[1778846927365,43.91,80387.69,3.14,-0.12563,0.00012,7.90499]
[1778846932407,43.91,80387.52,3.14,-0.12567,0.00012,7.90681]
[1778846937484,43.92,80391.01,3.14,-0.12527,0.00012,7.88934]
[1778846942536,43.92,80396.84,3.14,-0.12458,0.00012,7.85976]
[1778846947556,43.93,80393.87,3.14,-0.12498,0.00012,7.87686]
[1778846949000,43.93,80393.78,3.14,-0.125,0.00012,7.87788]
[1778846949004,43.93,80393.78,3.14,-0.125,0.00012,7.87788]
[1778846949054,43.93,80393.78,3.14,-0.125,0.00012,7.87788]
[1778846949521,43.93,80393.65,3.14,-0.12502,0.00012,7.87884]
[1778846951247,43.93,80398.86,3.14,-0.12439,0.00012,7.8516]
[1778846951447,43.93,80398.86,3.14,-0.12439,0.00012,7.8516]
[1778846951582,43.93,80413.65,3.14,-0.1226,0.00012,7.77349]
[1778846954559,43.96,80421.37,3.14,-0.12178,0.00012,7.73785]
[1778846956457,43.96,80423.2,3.14,-0.12157,0.00012,7.72848]
[1778846956481,43.96,80423.2,3.14,-0.12157,0.00012,7.72848]
[1778846956507,43.96,80423.2,3.14,-0.12157,0.00012,7.72848]
[1778846956642,43.96,80425.01,3.14,-0.12136,0.00012,7.71922]
[1778846957676,43.96,80425.01,3.14,-0.12136,0.00012,7.71922]
[1778846957764,43.96,80433.5,3.14,-0.12035,0.00012,7.67486]
[1778846960120,43.96,80435.44,3.14,-0.12013,0.00012,7.66536]
[1778846960134,43.96,80435.44,3.14,-0.12013,0.00012,7.66536]
[1778846960148,43.96,80435.44,3.14,-0.12013,0.00012,7.66536]
[1778846960602,43.96,80439.59,3.14,-0.11965,0.00012,7.64395]
[1778846965636,43.97,80437.87,3.14,-0.11989,0.00012,7.6548]
[1778846970674,43.98,80437.29,3.14,-0.12,0.00012,7.65954]
[1778846973695,43.98,80443.5,3.14,-0.11919,0.00012,7.62051]
[1778846976713,43.99,80452.32,3.14,-0.11818,0.00012,7.57557]
[1778846981748,44.0,80460.72,3.14,-0.11725,0.00012,7.53396]
[1778846984769,44.06,80467.36,3.14,-0.11679,0.00012,7.51369]
[1778846985778,44.06,80473.95,3.14,-0.11603,0.00012,7.4796]
[1778846988797,44.06,80480.32,3.14,-0.11531,0.00012,7.44736]
[1778846989422,44.06,80480.32,3.14,-0.11531,0.00012,7.44736]
[1778846989597,44.06,80480.32,3.14,-0.11531,0.00012,7.44736]
[1778846989805,44.06,80489.43,3.14,-0.11427,0.00011,7.40019]
[1778846990418,44.06,80489.43,3.14,-0.11427,0.00011,7.40019]
[1778846991400,44.06,80493.57,3.14,-0.11378,0.00011,7.37803]
[1778846991818,44.06,80495.47,3.14,-0.11356,0.00011,7.36814]
[1778846993455,44.06,80496.28,3.14,-0.11347,0.00011,7.36392]
[1778846993842,44.06,80498.28,3.14,-0.11324,0.00011,7.35356]
[1778846994204,44.06,80498.28,3.14,-0.11324,0.00011,7.35356]
[1778846994757,44.06,80498.28,3.14,-0.11324,0.00011,7.35356]
[1778846994845,44.06,80528.34,3.14,-0.10986,0.00011,7.1984]
[1778846995293,44.06,80528.34,3.14,-0.10986,0.00011,7.1984]
[1778846995763,44.06,80528.34,3.14,-0.10986,0.00011,7.1984]
[1778846995861,44.07,80553.16,3.14,-0.10716,0.00011,7.07296]
[1778847000299,44.08,80556.51,3.14,-0.10687,0.00011,7.05923]
[1778847000314,44.08,80556.51,3.14,-0.10687,0.00011,7.05923]
[1778847000771,44.08,80556.51,3.14,-0.10687,0.00011,7.05923]
[1778847000786,44.08,80556.51,3.14,-0.10687,0.00011,7.05923]
[1778847000819,44.08,80556.51,3.14,-0.10687,0.00011,7.05923]
[1778847002583,44.08,80557.6,3.14,-0.10676,0.00011,7.05403]
[1778847003488,44.08,80556.8,3.14,-0.10684,0.00011,7.05811]
[1778847003606,44.08,80556.8,3.14,-0.10684,0.00011,7.05811]
[1778847005401,44.09,80555.25,3.14,-0.10702,0.00011,7.06641]
[1778847006270,44.09,80554.7,3.14,-0.10708,0.00011,7.0691]
[1778847006325,44.09,80554.7,3.14,-0.10708,0.00011,7.0691]
[1778847007657,44.08,80551.72,3.14,-0.1074,0.00011,7.0842]
[1778847007786,44.08,80551.72,3.14,-0.1074,0.00011,7.0842]
[1778847007938,44.09,80545.73,3.14,-0.10807,0.00011,7.11544]
[1778847008874,44.09,80545.73,3.14,-0.10807,0.00011,7.11544]
[1778847008968,44.09,80539.78,3.14,-0.10872,0.00011,7.14593]
[1778847012791,44.09,80537.99,3.14,-0.10894,0.00011,7.15615]
[1778847012802,44.09,80537.99,3.14,-0.10894,0.00011,7.15615]
[1778847012812,44.09,80536.93,3.14,-0.10907,0.00011,7.16191]
[1778847013733,44.09,80536.93,3.14,-0.10907,0.00011,7.16191]
[1778847013790,44.09,80536.93,3.14,-0.10907,0.00011,7.16191]
[1778847013881,44.09,80537.23,3.14,-0.10904,0.00011,7.16068]
[1778847019832,44.1,80539.09,3.14,-0.10887,0.00011,7.15265]
[1778847022038,44.11,80548.75,3.14,-0.10783,0.00011,7.10445]
[1778847027110,44.11,80549.42,3.14,-0.10779,0.00011,7.10257]
[1778847033115,44.12,80550.04,3.14,-0.10769,0.00011,7.09483]
[1778847038137,44.13,80551.94,3.14,-0.10752,0.00011,7.08685]
[1778847044191,44.14,80546.01,3.14,-0.10823,0.00011,7.12014]
[1778847049232,44.17,80545.62,3.14,-0.1084,0.00011,7.12785]
[1778847054263,44.18,80548.34,3.14,-0.10814,0.00011,7.116]
[1778847057333,44.18,80547.18,3.14,-0.10829,0.00011,7.1228]
[1778847063326,44.19,80547.95,3.14,-0.10825,0.00011,7.12134]
[1778847068365,44.19,80545.16,3.14,-0.10857,0.00011,7.13622]
[1778847073400,44.2,80535.81,3.14,-0.10965,0.00011,7.18597]
[1778847078435,44.21,80531.7,3.14,-0.11013,0.00011,7.20854]
[1778847083471,44.21,80529.09,3.14,-0.11045,0.00011,7.22329]
[1778847088505,44.22,80519.69,3.14,-0.11153,0.00011,7.27263]
[1778847093540,44.22,80514.66,3.14,-0.11201,0.00011,7.29157]
[1778847098575,44.22,80514.82,3.14,-0.112,0.00011,7.29129]
[1778847103609,44.22,80514.46,3.14,-0.11205,0.00011,7.29367]
[1778847108645,44.22,80512.71,3.14,-0.11226,0.00011,7.30317]
[1778847113682,44.23,80506.41,3.14,-0.11298,0.00011,7.33597]
[1778847118718,44.23,80506.69,3.14,-0.11295,0.00011,7.33475]
[1778847123753,44.23,80506.63,3.14,-0.11296,0.00011,7.33529]
[1778847124674,44.23,80506.63,3.14,-0.11296,0.00011,7.33529]
[1778847124774,44.23,80503.85,3.14,-0.11328,0.00011,7.34968]
[1778847129797,44.23,80500.24,3.14,-0.11369,0.00011,7.36845]
[1778847130969,44.23,80492.8,3.14,-0.11454,0.00011,7.4069]
[1778847131977,44.23,80492.8,3.14,-0.11454,0.00011,7.4069]
[1778847132817,44.23,80486.31,3.14,-0.11528,0.00011,7.44041]
[1778847136846,44.23,80479.57,3.14,-0.11606,0.00012,7.47508]
[1778847141881,44.23,80475.68,3.14,-0.1165,0.00012,7.49525]
[1778847145909,44.23,80465.18,3.14,-0.11773,0.00012,7.55009]
[1778847150943,44.23,80463.82,3.14,-0.11792,0.00012,7.55848]
[1778847155979,44.24,80462.4,3.14,-0.11802,0.00012,7.55956]
[1778847161014,44.25,80462.43,3.14,-0.11804,0.00012,7.56065]
[1778847166049,44.25,80460.6,3.14,-0.11826,0.00012,7.57058]
[1778847171084,44.25,80460.7,3.14,-0.11825,0.00012,7.56987]
[1778847176120,44.25,80460.54,3.14,-0.11826,0.00012,7.57053]
[1778847181157,44.24,80462.57,3.14,-0.11802,0.00012,7.55977]
[1778847186710,44.24,80465.29,3.14,-0.1177,0.00012,7.54549]
[1778847188148,44.24,80466.87,3.14,-0.11751,0.00012,7.53718]
[1778847193883,44.24,80464.48,3.14,-0.1178,0.00012,7.54983]
[1778847197109,44.24,80462.08,3.14,-0.11808,0.00012,7.56241]
[1778847202305,44.25,80468.75,3.14,-0.11731,0.00012,7.52795]
[1778847207340,44.25,80467.88,3.14,-0.1174,0.00012,7.53234]
[1778847212706,44.24,80472.97,3.14,-0.11671,0.00012,7.4982]
[1778847217742,44.25,80473.89,3.14,-0.11663,0.00012,7.49433]
[1778847222171,44.25,80468.57,3.14,-0.11727,0.00012,7.5231]
[1778847227480,44.26,80466.55,3.14,-0.11755,0.00012,7.53542]
[1778847232515,44.27,80465.93,3.14,-0.11765,0.00012,7.5399]
[1778847237550,44.27,80464.78,3.14,-0.11781,0.00012,7.54717]
[1778847240450,44.27,80464.24,3.14,-0.11788,0.00012,7.5505]
[1778847241516,44.28,80464.07,3.14,-0.11791,0.00012,7.55165]
[1778847241578,44.28,80464.03,3.14,-0.11792,0.00012,7.55212]
[1778847245026,44.28,80459.37,3.14,-0.11847,0.00012,7.57684]
[1778847245125,44.28,80458.77,3.14,-0.11855,0.00012,7.58019]
[1778847245221,44.28,80458.77,3.14,-0.11855,0.00012,7.58019]
[1778847245240,44.28,80458.77,3.14,-0.11855,0.00012,7.58019]
[1778847245371,44.28,80458.77,3.14,-0.11855,0.00012,7.58019]
[1778847245710,44.28,80458.77,3.14,-0.11855,0.00012,7.58019]
[1778847246207,44.28,80443.39,3.14,-0.12037,0.00012,7.66074]
[1778847247149,44.28,80436.5,3.14,-0.12119,0.00012,7.6967]
[1778847250118,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847250716,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847250721,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847250724,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847250768,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847251153,44.28,80429.73,3.14,-0.122,0.00012,7.73225]
[1778847251245,44.28,80430.21,3.14,-0.12195,0.00012,7.72974]
[1778847251292,44.28,80430.21,3.14,-0.12195,0.00012,7.72974]
[1778847251650,44.28,80430.21,3.14,-0.12194,0.00012,7.72973]
[1778847256684,44.28,80429.54,3.14,-0.12202,0.00012,7.73312]
[1778847260712,44.28,80422.92,3.14,-0.12281,0.00012,7.76762]
[1778847264781,44.28,80421.12,3.14,-0.12302,0.00012,7.77677]
[1778847264789,44.28,80421.12,3.14,-0.12302,0.00012,7.77677]
[1778847264903,44.28,80421.12,3.14,-0.12302,0.00012,7.77677]
[1778847265112,44.28,80421.12,3.14,-0.12302,0.00012,7.77677]
[1778847265181,44.28,80409.81,3.14,-0.12439,0.00012,7.83595]
[1778847265235,44.28,80409.81,3.14,-0.12439,0.00012,7.83595]
[1778847265522,44.28,80409.81,3.14,-0.12439,0.00012,7.83595]
[1778847265748,44.28,80409.81,3.14,-0.12439,0.00012,7.83586]
[1778847266860,44.28,80392.49,3.14,-0.1265,0.00012,7.92685]
[1778847268517,44.28,80392.54,3.14,-0.1265,0.00012,7.92677]
[1778847268523,44.28,80392.54,3.14,-0.1265,0.00012,7.92677]
[1778847269203,44.28,80384.6,3.14,-0.12748,0.00012,7.9688]
[1778847270529,44.28,80385.67,3.14,-0.12735,0.00012,7.96324]
[1778847270539,44.28,80385.67,3.14,-0.12735,0.00012,7.96324]
[1778847271178,44.28,80385.67,3.14,-0.12735,0.00012,7.96324]
[1778847271042,44.28,80384.58,3.14,-0.12739,0.00012,7.96135]
[1778847271265,44.28,80384.58,3.14,-0.12739,0.00012,7.96135]
[1778847271789,44.28,80384.58,3.14,-0.12739,0.00012,7.96144]
[1778847276825,44.28,80389.62,3.14,-0.12678,0.00012,7.93544]
[1778847281861,44.29,80388.28,3.14,-0.12696,0.00012,7.94313]
[1778847285888,44.29,80380.79,3.14,-0.12789,0.00012,7.98306]
[1778847290924,44.29,80380.3,3.14,-0.12797,0.00012,7.98618]
[1778847295961,44.29,80383.36,3.14,-0.1276,0.00012,7.97066]
[1778847299787,44.3,80380.74,3.14,-0.12794,0.00012,7.98484]
[1778847300236,44.3,80376.08,3.14,-0.12852,0.00012,8.00951]
[1778847301263,44.3,80362.56,3.14,-0.13021,0.00013,8.08103]
[1778847302145,44.3,80354.67,3.14,-0.1312,0.00013,8.12271]
[1778847303222,44.3,80363.41,3.14,-0.1301,0.00013,8.07646]
[1778847304795,44.3,80364.35,3.14,-0.12998,0.00013,8.0715]
[1778847304801,44.3,80364.35,3.14,-0.12998,0.00013,8.0715]
[1778847306578,44.3,80362.32,3.14,-0.13025,0.00013,8.08267]
[1778847309805,44.3,80364.95,3.14,-0.12992,0.00013,8.06906]
[1778847309817,44.3,80364.95,3.14,-0.12992,0.00013,8.06906]
[1778847310639,44.3,80365.3,3.14,-0.12988,0.00013,8.06735]
[1778847311970,44.3,80365.38,3.14,-0.12988,0.00013,8.06707]
[1778847314290,44.3,80370.68,3.14,-0.12922,0.00012,8.03936]
[1778847315652,44.3,80367.04,3.14,-0.12967,0.00012,8.05854]
[1778847315655,44.3,80367.04,3.14,-0.12967,0.00012,8.05854]
[1778847316788,44.3,80367.04,3.14,-0.12967,0.00012,8.05852]
[1778847319869,44.3,80368.07,3.14,-0.12955,0.00012,8.05328]
[1778847319882,44.3,80368.07,3.14,-0.12955,0.00012,8.05328]
[1778847325167,44.31,80357.4,3.14,-0.13091,0.00013,8.11045]
[1778847327222,44.31,80351.71,3.14,-0.13163,0.00013,8.14084]
[1778847327365,44.31,80352.98,3.14,-0.13148,0.00013,8.13439]
[1778847327589,44.31,80352.98,3.14,-0.13148,0.00013,8.13439]
[1778847327808,44.31,80352.98,3.14,-0.13148,0.00013,8.13439]
[1778847328190,44.31,80351.76,3.14,-0.13164,0.00013,8.14107]
[1778847329264,44.31,80351.76,3.14,-0.13164,0.00013,8.14107]
[1778847330206,44.31,80352.91,3.14,-0.1315,0.00013,8.1355]
[1778847331250,44.31,80379.68,3.14,-0.12806,0.00012,7.98684]
[1778847332377,44.31,80380.12,3.14,-0.128,0.00012,7.98437]
[1778847332389,44.31,80380.12,3.14,-0.128,0.00012,7.98437]
[1778847333267,44.31,80383.41,3.14,-0.1276,0.00012,7.96711]
[1778847333344,44.31,80383.41,3.14,-0.1276,0.00012,7.96711]
[1778847333407,44.31,80383.41,3.14,-0.1276,0.00012,7.96711]
[1778847334230,44.31,80383.28,3.14,-0.12761,0.00012,7.96779]
[1778847335272,44.31,80383.28,3.14,-0.12761,0.00012,7.96779]
[1778847335277,44.31,80383.28,3.14,-0.12761,0.00012,7.96779]
[1778847336244,44.31,80385.06,3.14,-0.1274,0.00012,7.95867]
[1778847339869,44.32,80389.28,3.14,-0.12689,0.00012,7.93684]
[1778847345309,44.32,80387.46,3.14,-0.12713,0.00012,7.94725]
[1778847351350,44.32,80386.15,3.14,-0.12731,0.00012,7.95494]
[1778847357586,44.32,80385.22,3.14,-0.12744,0.00012,7.96037]
[1778847357865,44.33,80391.99,3.14,-0.12661,0.00012,7.92504]
[1778847361012,44.33,80393.1,3.14,-0.12648,0.00012,7.91953]
[1778847363972,44.33,80397.39,3.14,-0.12597,0.00012,7.89759]
[1778847370250,44.34,80396.02,3.14,-0.12617,0.00012,7.90634]
[1778847375059,44.34,80384.67,3.14,-0.1276,0.00012,7.96724]
[1778847377548,44.34,80395.74,3.14,-0.12625,0.00012,7.90955]
[1778847382582,44.35,80399.8,3.14,-0.12578,0.00012,7.88936]
[1778847385388,44.35,80398.56,3.14,-0.12594,0.00012,7.89633]
[1778847385449,44.35,80398.56,3.14,-0.12594,0.00012,7.89633]
[1778847387617,44.35,80405.11,3.14,-0.12516,0.00012,7.86274]
[1778847391854,44.36,80401.24,3.14,-0.12565,0.00012,7.8838]
[1778847394110,44.36,80402.49,3.14,-0.12541,0.00012,7.87011]
[1778847397147,44.36,80400.93,3.14,-0.12562,0.00012,7.87906]
[1778847400710,44.37,80409.61,3.14,-0.12459,0.00012,7.83499]
[1778847402723,44.37,80418.23,3.14,-0.12355,0.00012,7.79011]
[1778847403750,44.37,80424.79,3.14,-0.12277,0.00012,7.75597]
[1778847408766,44.38,80420.92,3.14,-0.12325,0.00012,7.77704]
[1778847413228,44.38,80430.51,3.14,-0.12212,0.00012,7.72758]
[1778847418835,44.38,80435.23,3.14,-0.12156,0.00012,7.70309]
[1778847423871,44.38,80429.85,3.14,-0.1222,0.00012,7.73107]
[1778847428906,44.38,80432.64,3.14,-0.12188,0.00012,7.71732]
[1778847433943,44.38,80433.84,3.14,-0.12176,0.00012,7.71188]
[1778847438976,44.39,80438.38,3.14,-0.12122,0.00012,7.68855]
[1778847439732,44.39,80438.38,3.14,-0.12122,0.00012,7.68855]
[1778847439823,44.39,80438.38,3.14,-0.12122,0.00012,7.68855]
[1778847439826,44.39,80438.38,3.14,-0.12122,0.00012,7.68855]
[1778847439983,44.39,80439.3,3.14,-0.12111,0.00012,7.6837]
[1778847445021,44.39,80437.02,3.14,-0.12138,0.00012,7.69536]
[1778847450055,44.38,80442.17,3.14,-0.12076,0.00012,7.66821]
[1778847455089,44.38,80441.56,3.14,-0.12073,0.00012,7.66359]
[1778847460123,44.38,80442.08,3.14,-0.12066,0.00012,7.66066]
[1778847465159,44.38,80435.92,3.14,-0.12139,0.00012,7.69266]
[1778847470194,44.38,80439.95,3.14,-0.12092,0.00012,7.67203]
[1778847475230,44.38,80440.1,3.14,-0.12091,0.00012,7.67165]
[1778847480264,44.38,80442.79,3.14,-0.12059,0.00012,7.65735]
[1778847485299,44.38,80442.69,3.14,-0.12059,0.00012,7.65761]
[1778847490334,44.38,80439.11,3.14,-0.12101,0.00012,7.67582]
[1778847495369,44.38,80437.8,3.14,-0.12115,0.00012,7.6822]
[1778847500406,44.38,80438.73,3.14,-0.12103,0.00012,7.6769]
[1778847505441,44.38,80443.55,3.14,-0.12045,0.00012,7.65143]
[1778847511471,44.37,80445.66,3.14,-0.1202,0.00012,7.6403]
[1778847516519,44.37,80440.99,3.14,-0.12065,0.00012,7.65658]
[1778847521726,44.37,80441.25,3.14,-0.12061,0.00012,7.65491]
[1778847526056,44.37,80441.18,3.14,-0.12061,0.00012,7.65502]
[1778847526331,44.37,80441.18,3.14,-0.12061,0.00012,7.65502]
[1778847526386,44.37,80442.09,3.14,-0.1205,0.00012,7.65022]
[1778847526539,44.37,80442.09,3.14,-0.1205,0.00012,7.65022]
[1778847527419,44.37,80453.36,3.14,-0.11917,0.00012,7.59155]
[1778847528476,44.37,80465.01,3.14,-0.1178,0.00012,7.53111]
[1778847529641,44.37,80465.4,3.14,-0.11776,0.00012,7.5292]
[1778847530442,44.37,80463.38,3.14,-0.118,0.00012,7.53978]
[1778847531073,44.37,80463.38,3.14,-0.118,0.00012,7.53978]
[1778847531081,44.37,80463.38,3.14,-0.118,0.00012,7.53978]
[1778847536088,44.37,80461.41,3.14,-0.11824,0.00012,7.55042]
[1778847536098,44.37,80461.41,3.14,-0.11824,0.00012,7.55042]
[1778847541107,44.37,80461.09,3.14,-0.11829,0.00012,7.55246]
[1778847541115,44.37,80461.09,3.14,-0.11829,0.00012,7.55246]
[1778847546124,44.38,80456.03,3.14,-0.11888,0.00012,7.57902]
[1778847546135,44.38,80456.03,3.14,-0.11888,0.00012,7.57902]
[1778847547774,44.38,80453.96,3.14,-0.11913,0.00012,7.58983]
[1778847547950,44.38,80453.96,3.14,-0.11913,0.00012,7.58983]
[1778847548413,44.38,80468.16,3.14,-0.11747,0.00012,7.51619]
[1778847549337,44.38,80479.66,3.14,-0.11613,0.00012,7.45655]
[1778847551140,44.38,80479.66,3.14,-0.11614,0.00012,7.45677]
[1778847551153,44.38,80479.66,3.14,-0.11614,0.00012,7.45677]
[1778847552955,44.38,80483.77,3.14,-0.11567,0.00012,7.4358]
[1778847552966,44.38,80483.77,3.14,-0.11567,0.00012,7.4358]
[1778847556157,44.38,80482.85,3.14,-0.11577,0.00012,7.44052]
[1778847556168,44.38,80482.85,3.14,-0.11577,0.00012,7.44052]
[1778847557468,44.38,80483.24,3.14,-0.11573,0.00012,7.4385]
[1778847557524,44.38,80481.84,3.14,-0.11589,0.00012,7.44574]
[1778847557545,44.38,80481.84,3.14,-0.11589,0.00012,7.44574]
[1778847561173,44.38,80480.51,3.14,-0.11604,0.00012,7.45263]
[1778847561183,44.38,80480.51,3.14,-0.11604,0.00012,7.45263]
[1778847565244,44.38,80477.65,3.14,-0.11638,0.00012,7.46744]
[1778847565327,44.38,80476.88,3.14,-0.11647,0.00012,7.47144]
[1778847570903,44.38,80475.05,3.14,-0.11668,0.00012,7.48101]
[1778847576722,44.38,80472.38,3.14,-0.11689,0.00012,7.48736]
[1778847577547,44.38,80472.38,3.14,-0.11689,0.00012,7.48736]
[1778847578531,44.38,80471.2,3.14,-0.11703,0.00012,7.49358]
[1778847583563,44.38,80469.73,3.14,-0.11721,0.00012,7.50134]
[1778847585578,44.38,80477.4,3.14,-0.11632,0.00012,7.4616]
[1778847590622,44.38,80474.63,3.14,-0.11662,0.00012,7.47516]
[1778847595629,44.37,80470.33,3.14,-0.1171,0.00012,7.49661]
[1778847600658,44.37,80471.63,3.14,-0.11693,0.00012,7.48898]
[1778847601510,44.37,80459.4,3.14,-0.11836,0.00012,7.55245]
[1778847606551,44.37,80459.95,3.14,-0.1183,0.00012,7.55003]
[1778847611559,44.38,80460.71,3.14,-0.11825,0.00012,7.54757]
[1778847616564,44.38,80466.61,3.14,-0.11758,0.00012,7.51796]
[1778847621571,44.39,80465.7,3.14,-0.11772,0.00012,7.52399]
[1778847626637,44.39,80470.2,3.14,-0.11723,0.00012,7.5022]
[1778847631718,44.4,80473.17,3.14,-0.11681,0.00012,7.4805]
[1778847633600,44.4,80479.57,3.14,-0.11608,0.00012,7.44793]
[1778847635567,44.4,80469.91,3.14,-0.11721,0.00012,7.49848]
[1778847636530,44.4,80462.36,3.14,-0.1181,0.00012,7.5378]
[1778847641549,44.41,80463.36,3.14,-0.118,0.00012,7.53332]
[1778847646575,44.41,80466.56,3.14,-0.11764,0.00012,7.51753]
[1778847651584,44.41,80464.84,3.14,-0.11786,0.00012,7.52719]
[1778847654461,44.42,80467.06,3.14,-0.11761,0.00012,7.51633]
[1778847655686,44.42,80473.75,3.14,-0.11685,0.00012,7.48217]
[1778847656427,44.42,80473.75,3.14,-0.11685,0.00012,7.48217]
[1778847656508,44.42,80474.22,3.14,-0.1168,0.00012,7.47997]
[1778847661541,44.43,80472.51,3.14,-0.11703,0.00012,7.49014]
[1778847665570,44.43,80480.24,3.14,-0.11615,0.00012,7.4513]
[1778847670624,44.44,80487.56,3.14,-0.11534,0.00011,7.41474]
[1778847675640,44.44,80489.22,3.14,-0.11519,0.00011,7.40806]
[1778847680675,44.45,80488.61,3.14,-0.1153,0.00011,7.41308]
[1778847685709,44.46,80488.54,3.14,-0.11535,0.00011,7.41534]
[1778847690528,44.47,80480.92,3.14,-0.11627,0.00012,7.45654]
[1778847692509,44.47,80468.96,3.14,-0.11757,0.00012,7.51133]
[1778847694859,44.47,80465.51,3.14,-0.11798,0.00012,7.52967]
[1778847701195,44.48,80468.77,3.14,-0.11763,0.00012,7.51399]
[1778847706857,44.48,80468.16,3.14,-0.11774,0.00012,7.51888]
[1778847712652,44.49,80470.85,3.14,-0.11746,0.00012,7.50651]
[1778847718941,44.5,80468.09,3.14,-0.11782,0.00012,7.52246]
[1778847722722,44.5,80460.07,3.14,-0.11877,0.00012,7.56461]
[1778847728007,44.51,80461.0,3.14,-0.11869,0.00012,7.56087]
[1778847730019,44.51,80468.02,3.14,-0.11787,0.00012,7.52499]
[1778847735055,44.51,80473.67,3.14,-0.11725,0.00012,7.49707]
[1778847740093,44.52,80470.95,3.14,-0.11759,0.00012,7.51243]
[1778847745124,44.52,80467.73,3.14,-0.11799,0.00012,7.52997]
[1778847746617,44.52,80483.48,3.14,-0.11616,0.00012,7.4489]
[1778847752063,44.53,80477.29,3.14,-0.11691,0.00012,7.48198]
[1778847758214,44.54,80478.63,3.14,-0.11671,0.00012,7.46983]
[1778847763250,44.55,80478.57,3.14,-0.11675,0.00012,7.47182]
[1778847765752,44.55,80475.4,3.14,-0.11713,0.00012,7.48884]
[1778847766360,44.55,80475.4,3.14,-0.11713,0.00012,7.48884]
[1778847766436,44.55,80523.17,3.14,-0.11169,0.00011,7.24399]
[1778847768737,44.55,80530.76,3.14,-0.11087,0.00011,7.2063]
[1778847771365,44.56,80529.2,3.14,-0.11109,0.00011,7.21641]
[1778847771376,44.56,80529.2,3.14,-0.11109,0.00011,7.21641]
[1778847775486,44.57,80531.23,3.14,-0.11088,0.00011,7.20677]
[1778847776380,44.57,80531.32,3.14,-0.11087,0.00011,7.20649]
[1778847776398,44.57,80531.32,3.14,-0.11087,0.00011,7.20649]
[1778847776400,44.57,80531.32,3.14,-0.11087,0.00011,7.20649]
[1778847776673,44.57,80531.32,3.14,-0.11087,0.00011,7.20649]
[1778847776689,44.57,80531.58,3.14,-0.11085,0.00011,7.20534]
[1778847777435,44.57,80531.58,3.14,-0.11085,0.00011,7.20534]
[1778847777545,44.57,80531.58,3.14,-0.11085,0.00011,7.20534]
[1778847778091,44.57,80532.39,3.14,-0.11075,0.00011,7.20109]
[1778847779329,44.57,80532.39,3.14,-0.11075,0.00011,7.20109]
[1778847779798,44.57,80522.07,3.14,-0.11191,0.00011,7.25408]
[1778847780716,44.57,80513.91,3.14,-0.11283,0.00011,7.29587]
[1778847782724,44.57,80506.7,3.14,-0.11365,0.00011,7.3328]
[1778847784336,44.57,80503.46,3.14,-0.11402,0.00011,7.34938]
[1778847784346,44.57,80503.46,3.14,-0.11402,0.00011,7.34938]
[1778847785819,44.57,80504.1,3.14,-0.11394,0.00011,7.34605]
[1778847786751,44.57,80502.47,3.14,-0.11413,0.00011,7.35432]
[1778847788965,44.57,80502.09,3.14,-0.11417,0.00011,7.35615]
[1778847791033,44.57,80502.47,3.14,-0.11412,0.00011,7.35408]
[1778847791073,44.57,80502.47,3.14,-0.11412,0.00011,7.35408]
[1778847791618,44.57,80502.47,3.14,-0.11412,0.00011,7.35408]
[1778847791719,44.57,80497.17,3.14,-0.11472,0.00011,7.38121]
[1778847793097,44.57,80497.5,3.14,-0.11469,0.00011,7.37952]
[1778847793462,44.57,80495.64,3.14,-0.1149,0.00011,7.38897]
[1778847797232,44.56,80492.59,3.14,-0.11523,0.00011,7.40411]
[1778847799058,44.56,80491.16,3.14,-0.11539,0.00011,7.41114]
[1778847805298,44.56,80483.06,3.14,-0.1163,0.00012,7.45168]
[1778847813368,44.55,80482.88,3.14,-0.11619,0.00012,7.44347]
[1778847818639,44.55,80480.64,3.14,-0.11642,0.00012,7.45392]
[1778847823674,44.54,80478.21,3.14,-0.11668,0.00012,7.46546]
[1778847828764,44.54,80477.27,3.14,-0.11678,0.00012,7.4699]
[1778847834750,44.54,80477.83,3.14,-0.1167,0.00012,7.46613]
[1778847839785,44.53,80478.25,3.14,-0.11663,0.00012,7.463]
[1778847844820,44.53,80478.01,3.14,-0.11663,0.00012,7.46326]
[1778847846834,44.53,80468.73,3.14,-0.11771,0.00012,7.51121]
[1778847851869,44.53,80467.71,3.14,-0.11782,0.00012,7.51632]
[1778847857601,44.53,80461.42,3.14,-0.11855,0.00012,7.54849]
[1778847862946,44.53,80450.12,3.14,-0.11987,0.00012,7.60645]
[1778847867981,44.53,80451.89,3.14,-0.11966,0.00012,7.59753]
[1778847873016,44.53,80446.05,3.14,-0.12026,0.00012,7.62039]
[1778847878051,44.53,80447.6,3.14,-0.12008,0.00012,7.61245]
[1778847884093,44.53,80449.57,3.14,-0.11985,0.00012,7.60232]
[1778847889902,44.53,80456.3,3.14,-0.11906,0.00012,7.56766]
[1778847895171,44.53,80458.11,3.14,-0.11885,0.00012,7.55854]
[1778847900208,44.53,80460.82,3.14,-0.11854,0.00012,7.5448]
[1778847905480,44.53,80459.68,3.14,-0.11868,0.00012,7.55099]
[1778847911283,44.53,80462.46,3.14,-0.11837,0.00012,7.53719]
[1778847917325,44.54,80461.33,3.14,-0.11851,0.00012,7.54353]
[1778847921353,44.54,80454.21,3.14,-0.11935,0.00012,7.58061]
[1778847926390,44.54,80454.35,3.14,-0.11934,0.00012,7.58]
[1778847930388,44.54,80455.11,3.14,-0.11925,0.00012,7.57613]
[1778847930712,44.54,80455.11,3.14,-0.11925,0.00012,7.57613]
[1778847930763,44.54,80452.48,3.14,-0.11956,0.00012,7.58977]
[1778847932825,44.54,80452.48,3.14,-0.11946,0.00012,7.58217]
[1778847939386,44.54,80450.56,3.14,-0.11969,0.00012,7.59206]
[1778847940963,44.54,80450.85,3.14,-0.11966,0.00012,7.59055]
[1778847941952,44.54,80450.88,3.14,-0.11965,0.00012,7.59039]
[1778847946964,44.54,80451.08,3.14,-0.11963,0.00012,7.58934]
[1778847951981,44.54,80452.92,3.14,-0.11941,0.00012,7.57981]
[1778847957021,44.54,80455.52,3.14,-0.11911,0.00012,7.5665]
[1778847962050,44.54,80455.46,3.14,-0.11912,0.00012,7.56698]
[1778847965032,44.54,80462.7,3.14,-0.11827,0.00012,7.52966]
[1778847970037,44.54,80461.1,3.14,-0.11847,0.00012,7.53839]
[1778847970128,44.54,80461.1,3.14,-0.11847,0.00012,7.53839]
[1778847970701,44.54,80461.1,3.14,-0.11847,0.00012,7.53848]
[1778847975735,44.54,80458.96,3.14,-0.11873,0.00012,7.55]
[1778847980769,44.55,80458.05,3.14,-0.11885,0.00012,7.55511]
[1778847985805,44.55,80465.84,3.14,-0.11795,0.00012,7.51539]
[1778847991847,44.55,80460.43,3.14,-0.1185,0.00012,7.53643]
[1778847996882,44.55,80464.51,3.14,-0.11804,0.00012,7.51604]
[1778848001919,44.56,80463.08,3.14,-0.11822,0.00012,7.5242]
[1778848006952,44.56,80467.79,3.14,-0.11769,0.00012,7.50073]
[1778848011987,44.57,80467.67,3.14,-0.11773,0.00012,7.50231]
[1778848017022,44.57,80470.35,3.14,-0.11744,0.00012,7.48956]
[1778848022059,44.58,80468.3,3.14,-0.1177,0.00012,7.50131]
[1778848026085,44.58,80460.54,3.14,-0.11863,0.00012,7.5423]
[1778848031120,44.58,80456.39,3.14,-0.11914,0.00012,7.5646]
[1778848036156,44.59,80453.41,3.14,-0.1195,0.00012,7.58065]
[1778848041192,44.59,80454.32,3.14,-0.11941,0.00012,7.57653]
[1778848046228,44.59,80451.57,3.14,-0.11974,0.00012,7.59131]
[1778848051026,44.59,80466.28,3.14,-0.11793,0.00012,7.50823]
[1778848056297,44.6,80465.41,3.14,-0.11806,0.00012,7.51369]
[1778848061331,44.6,80464.87,3.14,-0.11814,0.00012,7.51743]
[1778848066435,44.61,80464.08,3.14,-0.11825,0.00012,7.52244]
[1778848068121,44.61,80463.93,3.14,-0.11827,0.00012,7.5234]
[1778848068127,44.61,80463.93,3.14,-0.11827,0.00012,7.5234]
[1778848068384,44.61,80464.06,3.14,-0.11826,0.00012,7.52291]
[1778848073419,44.61,80464.16,3.14,-0.11827,0.00012,7.5233]
[1778848079461,44.62,80463.96,3.14,-0.11832,0.00012,7.52541]
[1778848084496,44.62,80463.83,3.14,-0.11835,0.00012,7.52695]
[1778848089531,44.62,80463.52,3.14,-0.11841,0.00012,7.52939]
[1778848094566,44.63,80462.87,3.14,-0.1185,0.00012,7.53356]
[1778848099600,44.63,80465.51,3.14,-0.11821,0.00012,7.52074]
[1778848104638,44.63,80466.08,3.14,-0.11817,0.00012,7.51879]
[1778848109674,44.64,80464.94,3.14,-0.11832,0.00012,7.52567]
[1778848114709,44.64,80465.03,3.14,-0.11824,0.00012,7.5186]
[1778848119746,44.65,80468.15,3.14,-0.1179,0.00012,7.50359]
[1778848128809,44.66,80467.19,3.14,-0.11806,0.00012,7.51073]
[1778848134725,44.66,80466.03,3.14,-0.11822,0.00012,7.51798]
[1778848140893,44.67,80466.5,3.14,-0.11821,0.00012,7.51771]
[1778848145929,44.68,80465.47,3.14,-0.11836,0.00012,7.52439]
[1778848150964,44.68,80466.17,3.14,-0.11831,0.00012,7.52216]
[1778848155999,44.69,80467.18,3.14,-0.11823,0.00012,7.51836]
[1778848158074,44.69,80467.66,3.14,-0.11818,0.00012,7.51617]
[1778848158082,44.69,80467.66,3.14,-0.11818,0.00012,7.51617]
[1778848158104,44.69,80468.2,3.14,-0.11812,0.00012,7.51368]
[1778848161388,44.69,80470.01,3.14,-0.11792,0.00012,7.50475]
[1778848166902,44.7,80469.65,3.14,-0.11797,0.00012,7.50692]
[1778848171403,44.7,80474.15,3.14,-0.11736,0.00012,7.47659]
[1778848174132,44.7,80481.64,3.14,-0.1165,0.00012,7.43846]
[1778848179167,44.7,80489.22,3.14,-0.11564,0.00011,7.40035]
[1778848184202,44.71,80494.35,3.14,-0.11508,0.00011,7.37502]
[1778848189237,44.71,80497.35,3.14,-0.11475,0.00011,7.36063]
[1778848194272,44.71,80499.18,3.14,-0.11456,0.00011,7.35218]
[1778848199307,44.72,80501.61,3.14,-0.11431,0.00011,7.34066]
[1778848201774,44.72,80501.94,3.14,-0.11427,0.00011,7.33915]
[1778848204762,44.72,80499.97,3.14,-0.11451,0.00011,7.34973]
[1778848204916,44.72,80499.97,3.14,-0.11451,0.00011,7.34973]
[1778848205271,44.72,80478.2,3.14,-0.11701,0.00012,7.46153]
[1778848205301,44.72,80478.2,3.14,-0.11701,0.00012,7.46153]
[1778848206176,44.72,80463.32,3.14,-0.11875,0.00012,7.53807]
[1778848207215,44.72,80447.67,3.14,-0.12059,0.00012,7.6189]
[1778848208597,44.72,80436.68,3.14,-0.12189,0.00012,7.67574]
[1778848209944,44.72,80436.68,3.14,-0.12189,0.00012,7.67574]
[1778848210170,44.72,80422.48,3.14,-0.12359,0.00012,7.74923]
[1778848210306,44.72,80422.48,3.14,-0.12359,0.00012,7.74923]
[1778848210317,44.72,80422.48,3.14,-0.12359,0.00012,7.74923]
[1778848210404,44.72,80407.8,3.14,-0.12537,0.00012,7.82548]
[1778848214301,44.72,80407.85,3.14,-0.12535,0.00012,7.8247]
[1778848214805,44.72,80407.85,3.14,-0.12535,0.00012,7.8247]
[1778848214845,44.72,80407.34,3.14,-0.1254,0.00012,7.82682]
[1778848215323,44.72,80407.34,3.14,-0.1254,0.00012,7.82682]
[1778848215336,44.72,80407.34,3.14,-0.1254,0.00012,7.82682]
[1778848217896,44.72,80406.67,3.14,-0.12547,0.00012,7.83005]
[1778848217974,44.71,80403.28,3.14,-0.12587,0.00012,7.84715]
[1778848218593,44.71,80403.28,3.14,-0.12587,0.00012,7.84715]
[1778848219987,44.71,80410.95,3.14,-0.12493,0.00012,7.80669]
[1778848225497,44.71,80409.06,3.14,-0.12513,0.00012,7.81547]
[1778848230533,44.7,80410.44,3.14,-0.12494,0.00012,7.80726]
[1778848236574,44.7,80403.11,3.14,-0.12571,0.00012,7.83641]
[1778848241609,44.69,80400.5,3.14,-0.126,0.00012,7.84889]
[1778848244533,44.69,80398.59,3.14,-0.12622,0.00012,7.85838]
[1778848244630,44.69,80397.94,3.14,-0.1263,0.00012,7.86153]
[1778848250269,44.68,80392.98,3.14,-0.12688,0.00012,7.88642]
[1778848255280,44.68,80389.87,3.14,-0.12725,0.00012,7.90216]
[1778848259734,44.68,80397.19,3.14,-0.12633,0.00012,7.86291]
[1778848264770,44.67,80396.02,3.14,-0.12644,0.00012,7.86782]
[1778848269809,44.67,80391.19,3.14,-0.12701,0.00012,7.89173]
[1778848274842,44.66,80391.86,3.14,-0.12689,0.00012,7.88689]
[1778848279876,44.66,80395.66,3.14,-0.1264,0.00012,7.86584]
[1778848284912,44.65,80397.53,3.14,-0.12614,0.00012,7.85491]
[1778848289946,44.65,80405.51,3.14,-0.12515,0.00012,7.81235]
[1778848294982,44.64,80404.64,3.14,-0.12514,0.00012,7.80848]
[1778848300018,44.64,80408.39,3.14,-0.12467,0.00012,7.78842]
[1778848305051,44.64,80411.56,3.14,-0.12427,0.00012,7.77146]
[1778848306461,44.64,80413.86,3.14,-0.124,0.00012,7.75949]
[1778848308082,44.64,80415.59,3.14,-0.12379,0.00012,7.75044]
[1778848308176,44.64,80426.33,3.14,-0.12249,0.00012,7.69462]
[1778848314116,44.64,80433.17,3.14,-0.12168,0.00012,7.65933]
[1778848319150,44.64,80435.26,3.14,-0.12143,0.00012,7.64871]
[1778848324190,44.64,80428.52,3.14,-0.12224,0.00012,7.6837]
[1778848329221,44.64,80431.79,3.14,-0.12184,0.00012,7.66658]
[1778848333250,44.64,80439.54,3.14,-0.12092,0.00012,7.62627]
[1778848338284,44.64,80441.38,3.14,-0.1207,0.00012,7.61676]
[1778848343321,44.64,80444.35,3.14,-0.12035,0.00012,7.60143]
[1778848349277,44.64,80444.45,3.14,-0.12034,0.00012,7.60096]
[1778848354396,44.64,80446.97,3.14,-0.11994,0.00012,7.58026]
[1778848356122,44.64,80447.08,3.14,-0.11993,0.00012,7.57971]
[1778848356136,44.64,80447.08,3.14,-0.11993,0.00012,7.57971]
[1778848356486,44.64,80446.92,3.14,-0.11995,0.00012,7.58056]
[1778848357428,44.64,80468.99,3.14,-0.11735,0.00012,7.46643]
[1778848358433,44.64,80483.02,3.14,-0.11572,0.00012,7.39396]
[1778848358811,44.64,80483.02,3.14,-0.11572,0.00012,7.39396]
[1778848359258,44.64,80483.02,3.14,-0.11572,0.00012,7.39396]
[1778848361150,44.63,80482.2,3.14,-0.11581,0.00012,7.39774]
[1778848361159,44.63,80482.2,3.14,-0.11581,0.00012,7.39774]
[1778848361330,44.63,80482.2,3.14,-0.11581,0.00012,7.39774]
[1778848361459,44.63,80474.19,3.14,-0.11673,0.00012,7.4387]
[1778848363472,44.63,80462.55,3.14,-0.11808,0.00012,7.49844]
[1778848366336,44.63,80460.15,3.14,-0.11835,0.00012,7.5104]
[1778848366349,44.63,80460.15,3.14,-0.11835,0.00012,7.5104]
[1778848369233,44.63,80459.49,3.14,-0.11842,0.00012,7.51356]
[1778848369328,44.63,80459.49,3.14,-0.11842,0.00012,7.51356]
[1778848369511,44.63,80458.96,3.14,-0.11848,0.00012,7.51594]
[1778848372495,44.63,80458.3,3.14,-0.11855,0.00012,7.51916]
[1778848372517,44.63,80458.3,3.14,-0.11855,0.00012,7.51916]
[1778848372610,44.63,80458.3,3.14,-0.11855,0.00012,7.51916]
[1778848373376,44.63,80458.3,3.14,-0.11855,0.00012,7.51916]
[1778848373414,44.63,80472.98,3.14,-0.11684,0.00012,7.44341]
[1778848373789,44.63,80503.82,3.14,-0.1133,0.00011,7.28521]
[1778848375344,44.63,80503.82,3.14,-0.1133,0.00011,7.28521]
[1778848375396,44.63,80503.82,3.14,-0.1133,0.00011,7.28521]
[1778848375420,44.63,80517.39,3.14,-0.11176,0.00011,7.21551]
[1778848375786,44.63,80517.39,3.14,-0.11176,0.00011,7.21551]
[1778848378624,44.63,80518.65,3.14,-0.11162,0.00011,7.20931]
[1778848379116,44.63,80518.1,3.14,-0.11168,0.00011,7.21211]
[1778848383352,44.63,80509.71,3.14,-0.11263,0.00011,7.25523]
[1778848383632,44.63,80509.71,3.14,-0.11263,0.00011,7.25523]
[1778848383641,44.63,80509.71,3.14,-0.11263,0.00011,7.25523]
[1778848388649,44.63,80507.1,3.14,-0.11293,0.00011,7.26868]
[1778848388655,44.63,80507.1,3.14,-0.11293,0.00011,7.26868]
[1778848388660,44.63,80507.1,3.14,-0.11293,0.00011,7.26868]
[1778848389998,44.63,80505.24,3.14,-0.11314,0.00011,7.27823]
[1778848390019,44.63,80505.24,3.14,-0.11314,0.00011,7.27823]
[1778848390242,44.63,80504.73,3.14,-0.1132,0.00011,7.28083]
[1778848392350,44.63,80512.47,3.14,-0.11233,0.00011,7.24133]
[1778848397968,44.63,80509.89,3.14,-0.11262,0.00011,7.25479]
[1778848403494,44.63,80502.35,3.14,-0.11348,0.00011,7.29357]
[1778848408515,44.63,80500.19,3.14,-0.11373,0.00011,7.30471]
[1778848409806,44.63,80491.49,3.14,-0.11472,0.00011,7.34928]
[1778848414841,44.63,80495.64,3.14,-0.11415,0.00011,7.3202]
[1778848419008,44.63,80498.2,3.14,-0.11385,0.00011,7.30704]
[1778848419074,44.63,80488.49,3.14,-0.11496,0.00011,7.35677]
[1778848420321,44.63,80480.22,3.14,-0.11591,0.00012,7.39921]
[1778848425918,44.63,80483.22,3.14,-0.11555,0.00012,7.38294]
[1778848430954,44.62,80484.3,3.14,-0.11541,0.00012,7.37666]
[1778848435992,44.62,80485.27,3.14,-0.11528,0.00011,7.37093]
[1778848437506,44.62,80485.27,3.14,-0.11528,0.00011,7.37093]
[1778848442624,44.62,80488.41,3.14,-0.1149,0.00011,7.35393]
[1778848448077,44.61,80489.67,3.14,-0.11474,0.00011,7.34663]
[1778848451131,44.61,80488.4,3.14,-0.11488,0.00011,7.35287]
[1778848451357,44.61,80488.4,3.14,-0.11488,0.00011,7.35287]
[1778848451551,44.61,80488.27,3.14,-0.11489,0.00011,7.35339]
[1778848451609,44.61,80488.27,3.14,-0.11489,0.00011,7.35339]
[1778848452505,44.61,80504.95,3.14,-0.11298,0.00011,7.2677]
[1778848453120,44.61,80504.95,3.14,-0.11298,0.00011,7.2677]
[1778848453565,44.61,80506.88,3.14,-0.11276,0.00011,7.25782]
[1778848456147,44.61,80506.62,3.14,-0.11279,0.00011,7.25913]
[1778848461152,44.61,80507.03,3.14,-0.11274,0.00011,7.257]
[1778848461164,44.61,80507.03,3.14,-0.11274,0.00011,7.257]
[1778848466171,44.61,80507.64,3.14,-0.11267,0.00011,7.25383]
[1778848466184,44.61,80507.64,3.14,-0.11267,0.00011,7.25383]
[1778848466285,44.61,80496.06,3.14,-0.11399,0.00011,7.31306]
[1778848468216,44.61,80496.43,3.14,-0.11395,0.00011,7.31111]
[1778848468238,44.61,80496.43,3.14,-0.11395,0.00011,7.31111]
[1778848468333,44.61,80496.16,3.14,-0.11397,0.00011,7.31239]
[1778848473272,44.61,80496.79,3.14,-0.1138,0.00011,7.30115]
[1778848473365,44.61,80503.53,3.14,-0.11303,0.00011,7.26657]
[1778848479277,44.61,80507.54,3.14,-0.11257,0.00011,7.24586]
[1778848485347,44.6,80507.97,3.14,-0.11252,0.00011,7.24348]
[1778848490384,44.6,80508.59,3.14,-0.11244,0.00011,7.24017]
[1778848495419,44.6,80509.47,3.14,-0.11234,0.00011,7.23554]
[1778848500267,44.6,80514.97,3.14,-0.11172,0.00011,7.20741]
[1778848500469,44.6,80514.97,3.14,-0.11172,0.00011,7.20741]
[1778848500513,44.6,80523.82,3.14,-0.11073,0.00011,7.16233]
[1778848500694,44.6,80523.82,3.14,-0.11073,0.00011,7.16233]
[1778848502159,44.6,80523.82,3.14,-0.11073,0.00011,7.16235]
[1778848502469,44.6,80528.68,3.14,-0.11019,0.00011,7.13771]
[1778848507503,44.61,80526.79,3.14,-0.11041,0.00011,7.14778]
[1778848512539,44.61,80519.97,3.14,-0.11119,0.00011,7.18316]
[1778848514189,44.61,80516.27,3.14,-0.1116,0.00011,7.20202]
[1778848515561,44.61,80507.24,3.14,-0.11262,0.00011,7.24826]
[1778848517574,44.61,80499.98,3.14,-0.11345,0.00011,7.28537]
[1778848522610,44.61,80501.34,3.14,-0.11328,0.00011,7.278]
[1778848525585,44.61,80502.78,3.14,-0.11312,0.00011,7.27051]
[1778848530665,44.61,80504.12,3.14,-0.11296,0.00011,7.2633]
[1778848535700,44.6,80505.57,3.14,-0.11269,0.00011,7.24802]
[1778848540734,44.6,80506.45,3.14,-0.11258,0.00011,7.24331]
[1778848545770,44.6,80507.52,3.14,-0.11246,0.00011,7.23764]
[1778848550888,44.6,80505.37,3.14,-0.1127,0.00011,7.24839]
[1778848552404,44.6,80499.62,3.14,-0.11335,0.00011,7.27779]
[1778848555156,44.6,80493.25,3.14,-0.11407,0.00011,7.31019]
[1778848558169,44.6,80497.5,3.14,-0.11358,0.00011,7.28797]
[1778848559090,44.6,80498.6,3.14,-0.11345,0.00011,7.28234]
[1778848564617,44.6,80493.51,3.14,-0.11402,0.00011,7.30795]
[1778848569937,44.59,80490.68,3.14,-0.11433,0.00011,7.32193]
[1778848574716,44.59,80488.14,3.14,-0.11462,0.00011,7.3347]
[1778848576404,44.59,80487.16,3.14,-0.11473,0.00011,7.33955]
[1778848582023,44.59,80479.61,3.14,-0.11558,0.00012,7.37755]
[1778848584565,44.59,80479.53,3.14,-0.11558,0.00012,7.37784]
[1778848585123,44.59,80477.76,3.14,-0.11579,0.00012,7.38682]
[1778848585208,44.59,80477.76,3.14,-0.11579,0.00012,7.38682]
[1778848585251,44.59,80473.24,3.14,-0.1163,0.00012,7.40983]
[1778848587198,44.59,80473.24,3.14,-0.1163,0.00012,7.40968]
[1778848587671,44.59,80466.36,3.14,-0.11709,0.00012,7.44491]
[1778848589530,44.58,80456.63,3.14,-0.11823,0.00012,7.4949]
[1778848594590,44.58,80459.9,3.14,-0.11774,0.00012,7.47017]
[1778848598453,44.58,80459.96,3.14,-0.11773,0.00012,7.4697]
[1778848601156,44.58,80468.37,3.14,-0.11674,0.00012,7.42604]
[1778848606368,44.58,80467.41,3.14,-0.11684,0.00012,7.43023]
[1778848612233,44.58,80463.58,3.14,-0.11728,0.00012,7.4498]
[1778848616602,44.58,80464.44,3.14,-0.11718,0.00012,7.44537]
[1778848623312,44.58,80463.7,3.14,-0.11727,0.00012,7.44923]
[1778848628345,44.58,80463.87,3.14,-0.11725,0.00012,7.44842]
[1778848633380,44.58,80463.62,3.14,-0.11728,0.00012,7.44977]
[1778848638466,44.58,80460.77,3.14,-0.11762,0.00012,7.4648]
[1778848642580,44.58,80458.51,3.14,-0.11789,0.00012,7.47669]
[1778848647516,44.58,80458.28,3.14,-0.11794,0.00012,7.47879]
[1778848650792,44.59,80451.95,3.14,-0.1187,0.00012,7.51254]
[1778848653378,44.59,80451.86,3.14,-0.11862,0.00012,7.50552]
[1778848655767,44.59,80451.53,3.14,-0.11867,0.00012,7.50758]
[1778848656542,44.59,80446.34,3.14,-0.11928,0.00012,7.53472]
[1778848661563,44.6,80448.81,3.14,-0.119,0.00012,7.52248]
[1778848663435,44.6,80446.55,3.14,-0.11928,0.00012,7.53444]
[1778848663592,44.6,80433.19,3.14,-0.12087,0.00012,7.6039]
[1778848668627,44.6,80439.26,3.14,-0.12015,0.00012,7.57262]
[1778848670737,44.6,80427.1,3.14,-0.1216,0.00012,7.63579]
[1778848671269,44.6,80427.1,3.14,-0.1216,0.00012,7.63579]
[1778848671652,44.6,80426.14,3.14,-0.12172,0.00012,7.64092]
[1778848672655,44.6,80418.07,3.14,-0.12269,0.00012,7.68283]
[1778848675365,44.6,80412.09,3.14,-0.12342,0.00012,7.71404]
[1778848675677,44.6,80411.57,3.14,-0.12348,0.00012,7.71674]
[1778848680712,44.6,80409.16,3.14,-0.12376,0.00012,7.72879]
[1778848685747,44.59,80409.4,3.14,-0.12371,0.00012,7.72677]
[1778848690783,44.59,80410.39,3.14,-0.12358,0.00012,7.72119]
[1778848691789,44.59,80417.92,3.14,-0.12267,0.00012,7.68183]
[1778848694810,44.59,80424.44,3.14,-0.12188,0.00012,7.64787]
[1778848698838,44.59,80416.49,3.14,-0.12284,0.00012,7.68922]
[1778848704726,44.59,80413.85,3.14,-0.12316,0.00012,7.70307]
[1778848709915,44.59,80411.42,3.14,-0.12346,0.00012,7.7158]
[1778848714654,44.59,80402.53,3.14,-0.12443,0.00012,7.75409]
[1778848719987,44.59,80400.53,3.14,-0.12466,0.00012,7.76378]
[1778848725747,44.59,80403.3,3.14,-0.12431,0.00012,7.74882]
[1778848731064,44.58,80399.33,3.14,-0.12478,0.00012,7.76889]
[1778848736344,44.58,80399.43,3.14,-0.12477,0.00012,7.76854]
[1778848742141,44.59,80400.14,3.14,-0.12469,0.00012,7.76513]
[1778848748183,44.59,80399.8,3.14,-0.12474,0.00012,7.76716]
[1778848752211,44.59,80406.43,3.14,-0.12393,0.00012,7.73282]
[1778848757246,44.58,80400.71,3.14,-0.12459,0.00012,7.76072]
[1778848758255,44.58,80394.32,3.14,-0.12535,0.00012,7.79318]
[1778848764909,44.57,80395.18,3.14,-0.12521,0.00012,7.7872]
[1778848772056,44.56,80395.71,3.14,-0.12498,0.00012,7.77392]
[1778848777207,44.56,80398.26,3.14,-0.12467,0.00012,7.76087]
[1778848782159,44.57,80405.9,3.14,-0.12382,0.00012,7.72443]
[1778848784440,44.57,80413.81,3.14,-0.12287,0.00012,7.68365]
[1778848787464,44.58,80420.85,3.14,-0.12207,0.00012,7.64922]
[1778848792502,44.59,80423.87,3.14,-0.12173,0.00012,7.63457]
[1778848797533,44.59,80429.14,3.14,-0.12113,0.00012,7.60832]
[1778848802569,44.6,80431.72,3.14,-0.12084,0.00012,7.5961]
[1778848806598,44.6,80423.04,3.14,-0.12191,0.00012,7.64216]
[1778848809618,44.6,80416.31,3.14,-0.12272,0.00012,7.67736]
[1778848812509,44.6,80419.39,3.14,-0.12236,0.00012,7.66162]
[1778848812660,44.61,80410.36,3.14,-0.12345,0.00012,7.70871]
[1778848815661,44.61,80403.96,3.14,-0.12423,0.00012,7.74231]
[1778848820696,44.61,80404.17,3.14,-0.12421,0.00012,7.74144]
[1778848825731,44.61,80401.5,3.14,-0.12454,0.00012,7.75559]
[1778848830764,44.61,80400.26,3.14,-0.1247,0.00012,7.76223]
[1778848835800,44.61,80400.39,3.14,-0.12459,0.00012,7.75406]
[1778848840836,44.61,80400.14,3.14,-0.12462,0.00012,7.75563]
[1778848845871,44.61,80399.81,3.14,-0.12467,0.00012,7.75762]
[1778848850906,44.61,80399.16,3.14,-0.12476,0.00012,7.76126]
[1778848855941,44.62,80398.53,3.14,-0.12484,0.00012,7.76482]
[1778848860976,44.62,80397.31,3.14,-0.12499,0.00012,7.77136]
[1778848867018,44.62,80398.53,3.14,-0.12485,0.00012,7.7653]
[1778848869385,44.62,80397.89,3.14,-0.12493,0.00012,7.76867]
[1778848876081,44.62,80401.01,3.14,-0.12456,0.00012,7.75283]
[1778848881119,44.62,80400.31,3.14,-0.12465,0.00012,7.75677]
[1778848886153,44.62,80400.09,3.14,-0.12469,0.00012,7.75825]
[1778848891187,44.62,80398.2,3.14,-0.12482,0.00012,7.76066]
[1778848896222,44.62,80398.91,3.14,-0.12474,0.00012,7.75727]
[1778848901257,44.63,80392.37,3.14,-0.12555,0.00012,7.79154]
[1778848906292,44.63,80393.61,3.14,-0.1254,0.00012,7.78519]
[1778848911327,44.63,80393.65,3.14,-0.1254,0.00012,7.78513]
[1778848916362,44.63,80396.13,3.14,-0.1251,0.00012,7.77237]
[1778848922404,44.63,80395.69,3.14,-0.12516,0.00012,7.77492]
[1778848924342,44.63,80394.79,3.14,-0.12527,0.00012,7.77965]
[1778848924550,44.63,80394.79,3.14,-0.12527,0.00012,7.77965]
[1778848924563,44.63,80385.41,3.14,-0.12642,0.00012,7.82861]
[1778848925598,44.63,80378.58,3.14,-0.12726,0.00012,7.86431]
[1778848927633,44.63,80378.58,3.14,-0.12727,0.00012,7.8647]
[1778848933481,44.64,80379.78,3.14,-0.12716,0.00012,7.85975]
[1778848938517,44.64,80376.45,3.14,-0.12758,0.00012,7.87781]
[1778848941435,44.64,80376.92,3.14,-0.12753,0.00012,7.87567]
[1778848942104,44.64,80377.34,3.14,-0.12749,0.00012,7.87379]
[1778848946096,44.64,80377.05,3.14,-0.12754,0.00012,7.8758]
[1778848946578,44.65,80376.85,3.14,-0.12756,0.00012,7.87701]
[1778848953627,44.65,80375.69,3.14,-0.12763,0.00012,7.87637]
[1778848958568,44.65,80372.5,3.14,-0.12804,0.00012,7.89359]
[1778848958607,44.65,80372.5,3.14,-0.12804,0.00012,7.89359]
[1778848958670,44.65,80369.37,3.14,-0.12844,0.00012,7.9102]
[1778848963698,44.65,80369.2,3.14,-0.12846,0.00012,7.9114]
[1778848968736,44.66,80370.75,3.14,-0.12828,0.00012,7.90384]
[1778848969739,44.66,80361.64,3.14,-0.12942,0.00013,7.95161]
[1778848974774,44.66,80360.51,3.14,-0.12957,0.00013,7.95766]
[1778848979812,44.66,80363.16,3.14,-0.12924,0.00013,7.94389]
[1778848984848,44.66,80366.85,3.14,-0.12878,0.00012,7.92464]
[1778848988875,44.66,80373.19,3.14,-0.12799,0.00012,7.89166]
[1778848993910,44.66,80381.58,3.14,-0.12696,0.00012,7.84814]
[1778848996122,44.66,80383.98,3.14,-0.12667,0.00012,7.83573]
[1778848997362,44.66,80383.68,3.14,-0.12671,0.00012,7.83754]
[1778848998130,44.66,80383.36,3.14,-0.12675,0.00012,7.83945]
[1778849003171,44.67,80382.8,3.14,-0.12684,0.00012,7.84286]
[1778849008201,44.67,80381.92,3.14,-0.12696,0.00012,7.84817]
[1778849013224,44.67,80384.58,3.14,-0.12655,0.00012,7.82721]
[1778849018120,44.67,80386.45,3.14,-0.12633,0.00012,7.81809]
[1778849019126,44.68,80395.56,3.14,-0.12522,0.00012,7.77099]
[1778849022200,44.68,80402.7,3.14,-0.12436,0.00012,7.73433]
[1778849027249,44.68,80402.16,3.14,-0.12443,0.00012,7.73743]
[1778849032272,44.68,80404.15,3.14,-0.1242,0.00012,7.72747]
[1778849037275,44.68,80403.53,3.14,-0.12428,0.00012,7.73109]
[1778849042296,44.69,80403.99,3.14,-0.12424,0.00012,7.72918]
[1778849047336,44.69,80403.58,3.14,-0.1243,0.00012,7.73184]
[1778849052272,44.69,80396.78,3.14,-0.12514,0.00012,7.76772]
[1778849057278,44.69,80396.61,3.14,-0.12515,0.00012,7.76799]
[1778849062298,44.69,80397.09,3.14,-0.12509,0.00012,7.76551]
[1778849067355,44.69,80396.2,3.14,-0.12521,0.00012,7.77051]
[1778849072361,44.69,80393.49,3.14,-0.12545,0.00012,7.77744]
[1778849077287,44.69,80387.0,3.14,-0.12623,0.00012,7.81044]
[1778849082211,44.68,80393.17,3.14,-0.12545,0.00012,7.77738]
[1778849087221,44.68,80389.48,3.14,-0.12589,0.00012,7.79599]
[1778849090302,44.68,80382.57,3.14,-0.12673,0.00012,7.83146]
[1778849094315,44.67,80376.39,3.14,-0.12747,0.00012,7.86252]
[1778849097420,44.67,80376.84,3.14,-0.12739,0.00012,7.85937]
[1778849100690,44.67,80363.43,3.14,-0.12905,0.00013,7.92912]
[1778849102702,44.67,80356.43,3.14,-0.12993,0.00013,7.9658]
[1778849107962,44.67,80355.29,3.14,-0.13008,0.00013,7.97187]
[1778849113779,44.67,80357.54,3.14,-0.1298,0.00013,7.9603]
[1778849118815,44.67,80355.48,3.14,-0.13006,0.00013,7.97124]
[1778849123129,44.67,80349.3,3.14,-0.13084,0.00013,8.00352]
[1778849128884,44.67,80342.26,3.14,-0.13172,0.00013,8.04002]
[1778849132915,44.67,80341.49,3.14,-0.13171,0.00013,8.03602]
[1778849132976,44.67,80334.67,3.14,-0.13258,0.00013,8.07171]
[1778849139571,44.66,80332.08,3.14,-0.13289,0.00013,8.08464]
[1778849145823,44.66,80331.16,3.14,-0.13299,0.00013,8.08863]
[1778849151041,44.66,80333.65,3.14,-0.13265,0.00013,8.07456]
[1778849156079,44.65,80336.1,3.14,-0.13232,0.00013,8.06099]
[1778849161114,44.65,80338.86,3.14,-0.13195,0.00013,8.04582]
[1778849162123,44.65,80346.72,3.14,-0.13095,0.00013,8.00433]
[1778849165143,44.65,80353.63,3.14,-0.13007,0.00013,7.96795]
[1778849170181,44.65,80356.55,3.14,-0.1297,0.00013,7.95248]
[1778849175213,44.65,80354.32,3.14,-0.12998,0.00013,7.96405]
[1778849180247,44.64,80351.12,3.14,-0.13038,0.00013,7.98063]
[1778849185282,44.64,80349.94,3.14,-0.13052,0.00013,7.98658]
[1778849186800,44.64,80348.81,3.14,-0.13066,0.00013,7.99247]
[1778849186910,44.64,80348.81,3.14,-0.13066,0.00013,7.99247]
[1778849187701,44.64,80350.88,3.14,-0.1304,0.00013,7.98162]
[1778849187842,44.64,80350.88,3.14,-0.1304,0.00013,7.98162]
[1778849187999,44.64,80350.88,3.14,-0.1304,0.00013,7.98162]
[1778849188304,44.64,80357.25,3.14,-0.1296,0.00013,7.94819]
[1778849189311,44.64,80371.01,3.14,-0.12788,0.00012,7.87623]
[1778849190342,44.64,80371.01,3.14,-0.12788,0.00012,7.87623]
[1778849190998,44.64,80373.81,3.14,-0.12753,0.00012,7.86147]
[1778849191011,44.64,80373.81,3.14,-0.12753,0.00012,7.86147]
[1778849191333,44.64,80373.55,3.14,-0.12745,0.00012,7.85497]
[1778849196368,44.64,80374.31,3.14,-0.12737,0.00012,7.85127]
[1778849196508,44.64,80374.31,3.14,-0.12737,0.00012,7.8514]
[1778849196513,44.64,80374.31,3.14,-0.12737,0.00012,7.8514]
[1778849197365,44.64,80374.15,3.14,-0.12739,0.00012,7.85237]
[1778849198712,44.65,80374.64,3.14,-0.12733,0.00012,7.84994]
[1778849199133,44.65,80374.64,3.14,-0.12733,0.00012,7.84994]
[1778849199622,44.65,80375.62,3.14,-0.12722,0.00012,7.84495]
[1778849200564,44.65,80377.51,3.14,-0.12698,0.00012,7.83521]
[1778849201295,44.65,80381.74,3.14,-0.12647,0.00012,7.81329]
[1778849202617,44.65,80381.67,3.14,-0.12648,0.00012,7.81383]
[1778849202624,44.65,80381.67,3.14,-0.12648,0.00012,7.81383]
[1778849202634,44.65,80381.67,3.14,-0.12648,0.00012,7.81383]
[1778849208442,44.65,80377.1,3.14,-0.12707,0.00012,7.83862]
[1778849212896,44.65,80378.05,3.14,-0.12696,0.00012,7.83412]
[1778849212995,44.65,80378.05,3.14,-0.12696,0.00012,7.83427]
[1778849219520,44.66,80377.56,3.14,-0.12705,0.00012,7.83788]
[1778849225562,44.66,80378.03,3.14,-0.12701,0.00012,7.83634]
[1778849228850,44.66,80378.08,3.14,-0.12701,0.00012,7.83623]
[1778849232426,44.67,80375.46,3.14,-0.12735,0.00012,7.85072]
[1778849237647,44.67,80381.82,3.14,-0.12658,0.00012,7.81834]
[1778849242682,44.68,80381.99,3.14,-0.12658,0.00012,7.81835]
[1778849247717,44.68,80381.76,3.14,-0.12663,0.00012,7.82043]
[1778849250788,44.68,80381.7,3.14,-0.12665,0.00012,7.82109]
[1778849256407,44.68,80374.2,3.14,-0.12749,0.00012,7.85327]
[1778849261815,44.69,80374.53,3.14,-0.12747,0.00012,7.85243]
[1778849266850,44.69,80377.5,3.14,-0.12712,0.00012,7.8376]
[1778849271884,44.69,80381.41,3.14,-0.12665,0.00012,7.81798]
[1778849276919,44.7,80379.98,3.14,-0.12685,0.00012,7.82627]
[1778849281954,44.7,80381.16,3.14,-0.12672,0.00012,7.82093]
[1778849283976,44.7,80380.76,3.14,-0.12678,0.00012,7.82318]
[1778849286231,44.7,80380.62,3.14,-0.1268,0.00012,7.82424]
[1778849286237,44.71,80369.45,3.14,-0.12819,0.00012,7.88267]
[1778849287278,44.71,80363.25,3.14,-0.12897,0.00013,7.9152]
[1778849293323,44.71,80361.69,3.14,-0.12917,0.00013,7.9235]
[1778849293366,44.71,80367.89,3.14,-0.12839,0.00012,7.89111]
[1778849298066,44.71,80374.01,3.14,-0.12764,0.00012,7.85937]
[1778849303229,44.71,80375.55,3.14,-0.12745,0.00012,7.85166]
[1778849309143,44.71,80372.0,3.14,-0.1279,0.00012,7.87062]
[1778849314455,44.71,80369.46,3.14,-0.12812,0.00012,7.87623]
[1778849320222,44.71,80368.83,3.14,-0.1282,0.00012,7.87975]
[1778849325256,44.71,80369.98,3.14,-0.12807,0.00012,7.87393]
[1778849330297,44.71,80373.54,3.14,-0.12763,0.00012,7.85558]
[1778849335329,44.72,80378.46,3.14,-0.12702,0.00012,7.83015]
[1778849340200,44.72,80381.25,3.14,-0.12669,0.00012,7.81593]
[1778849342378,44.72,80388.5,3.14,-0.1258,0.00012,7.77847]
[1778849347413,44.72,80390.73,3.14,-0.12552,0.00012,7.76658]
[1778849349040,44.72,80390.38,3.14,-0.12556,0.00012,7.76838]
[1778849350324,44.72,80395.14,3.14,-0.12498,0.00012,7.74357]
[1778849356642,44.72,80393.77,3.14,-0.12515,0.00012,7.75084]
[1778849362519,44.72,80391.74,3.14,-0.1254,0.00012,7.76171]
[1778849367554,44.72,80389.99,3.14,-0.12562,0.00012,7.77106]
[1778849372589,44.72,80388.41,3.14,-0.12572,0.00012,7.77179]
[1778849373911,44.72,80388.41,3.14,-0.12572,0.00012,7.77179]
[1778849373922,44.72,80381.23,3.14,-0.12661,0.00012,7.80923]
[1778849377179,44.72,80374.37,3.14,-0.12746,0.00012,7.84505]
[1778849377694,44.72,80367.51,3.14,-0.12831,0.00012,7.88083]
[1778849382772,44.72,80367.48,3.14,-0.12833,0.00012,7.8816]
[1778849389422,44.73,80362.5,3.14,-0.12897,0.00013,7.90815]
[1778849394743,44.73,80365.77,3.14,-0.12857,0.00012,7.89141]
[1778849399778,44.73,80366.2,3.14,-0.12852,0.00012,7.8895]
[1778849404817,44.73,80367.92,3.14,-0.12831,0.00012,7.88078]
[1778849410030,44.73,80370.87,3.14,-0.12795,0.00012,7.86567]
[1778849416900,44.73,80371.59,3.14,-0.12787,0.00012,7.86228]
[1778849418613,44.73,80372.51,3.14,-0.12776,0.00012,7.85754]
[1778849420314,44.73,80372.82,3.14,-0.12772,0.00012,7.85597]
[1778849420388,44.73,80372.82,3.14,-0.12772,0.00012,7.85602]
[1778849425965,44.74,80373.96,3.14,-0.12759,0.00012,7.85038]
[1778849431062,44.74,80375.2,3.14,-0.12733,0.00012,7.83633]
[1778849437042,44.74,80375.86,3.14,-0.12726,0.00012,7.83316]
[1778849439690,44.74,80375.91,3.14,-0.12725,0.00012,7.83294]
[1778849445101,44.74,80373.83,3.14,-0.12752,0.00012,7.8441]
[1778849449867,44.74,80374.66,3.14,-0.12742,0.00012,7.83989]
[1778849449965,44.74,80374.66,3.14,-0.12742,0.00012,7.83989]
[1778849450197,44.74,80367.28,3.14,-0.12834,0.00012,7.87841]
[1778849452150,44.74,80359.77,3.14,-0.12928,0.00013,7.91762]
[1778849457223,44.74,80358.73,3.14,-0.1294,0.00013,7.92276]
[1778849463105,44.74,80355.06,3.14,-0.12985,0.00013,7.9416]
[1778849468263,44.74,80354.89,3.14,-0.12987,0.00013,7.94212]
[1778849473300,44.73,80350.05,3.14,-0.13047,0.00013,7.96704]
[1778849478333,44.73,80348.13,3.14,-0.1307,0.00013,7.97668]
[1778849481354,44.73,80340.1,3.14,-0.13171,0.00013,8.01845]
[1778849486389,44.73,80335.71,3.14,-0.13225,0.00013,8.04079]
[1778849491425,44.72,80333.55,3.14,-0.13241,0.00013,8.04368]
[1778849494698,44.72,80332.27,3.14,-0.13257,0.00013,8.05013]
[1778849494739,44.72,80332.27,3.14,-0.13257,0.00013,8.05013]
[1778849495217,44.72,80331.6,3.14,-0.13265,0.00013,8.05352]
[1778849495484,44.72,80331.6,3.14,-0.13265,0.00013,8.05352]
[1778849495610,44.72,80331.6,3.14,-0.13265,0.00013,8.05352]
[1778849495677,44.72,80306.68,3.14,-0.13586,0.00013,8.18423]
[1778849497469,44.72,80297.08,3.14,-0.1371,0.00013,8.23452]
[1778849498609,44.72,80308.45,3.14,-0.13562,0.00013,8.17456]
[1778849498878,44.72,80308.45,3.14,-0.13562,0.00013,8.17456]
[1778849498985,44.72,80308.45,3.14,-0.13562,0.00013,8.17456]
[1778849499481,44.72,80308.8,3.14,-0.13557,0.00013,8.17241]
[1778849500491,44.72,80302.35,3.14,-0.13639,0.00013,8.20575]
[1778849503510,44.72,80309.54,3.14,-0.13545,0.00013,8.16771]
[1778849506531,44.71,80316.42,3.14,-0.13454,0.00013,8.13088]
[1778849510560,44.71,80326.91,3.14,-0.13317,0.00013,8.07478]
[1778849511790,44.71,80328.58,3.14,-0.13295,0.00013,8.06579]
[1778849511795,44.71,80328.58,3.14,-0.13295,0.00013,8.06579]
[1778849512626,44.71,80330.38,3.14,-0.13271,0.00013,8.05604]
[1778849514727,44.7,80332.99,3.14,-0.13237,0.00013,8.04209]
[1778849515634,44.7,80336.51,3.14,-0.13193,0.00013,8.02363]
[1778849518619,44.7,80347.13,3.14,-0.13057,0.00013,7.96762]
[1778849523654,44.7,80339.29,3.14,-0.13156,0.00013,8.00862]
[1778849524676,44.7,80326.65,3.14,-0.13317,0.00013,8.07478]
[1778849525070,44.7,80326.65,3.14,-0.13317,0.00013,8.07478]
[1778849525668,44.7,80318.34,3.14,-0.13424,0.00013,8.11826]
[1778849528689,44.7,80325.52,3.14,-0.1333,0.00013,8.07998]
[1778849533724,44.7,80331.54,3.14,-0.13252,0.00013,8.04813]
[1778849538935,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539047,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539378,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539469,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539484,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539626,44.69,80335.09,3.14,-0.13206,0.00013,8.02909]
[1778849539679,44.7,80335.99,3.14,-0.13195,0.00013,8.0245]
[1778849540697,44.7,80352.94,3.14,-0.1298,0.00013,7.93576]
[1778849542863,44.7,80357.74,3.14,-0.1292,0.00013,7.91071]
[1778849542900,44.7,80357.74,3.14,-0.1292,0.00013,7.91071]
[1778849543463,44.7,80356.68,3.14,-0.12933,0.00013,7.91625]
[1778849544475,44.7,80356.68,3.14,-0.12933,0.00013,7.91625]
[1778849544482,44.7,80356.68,3.14,-0.12933,0.00013,7.91625]
[1778849544525,44.7,80353.81,3.14,-0.12969,0.00013,7.93131]
[1778849547604,44.7,80353.89,3.14,-0.12969,0.00013,7.93095]
[1778849547669,44.7,80358.52,3.14,-0.12911,0.00013,7.9068]
[1778849550843,44.7,80367.52,3.14,-0.12798,0.00012,7.85997]
[1778849556739,44.7,80369.26,3.14,-0.12768,0.00012,7.84357]
[1778849558062,44.7,80382.24,3.14,-0.12608,0.00012,7.77627]
[1778849563935,44.7,80385.19,3.14,-0.12571,0.00012,7.76083]
[1778849566273,44.7,80385.38,3.14,-0.12569,0.00012,7.75986]
[1778849568076,44.7,80391.05,3.14,-0.12499,0.00012,7.73043]
[1778849568279,44.7,80391.91,3.14,-0.12489,0.00012,7.72603]
[1778849574177,44.7,80390.92,3.14,-0.12502,0.00012,7.73161]
[1778849576319,44.7,80398.45,3.14,-0.1241,0.00012,7.69267]
[1778849582064,44.7,80403.63,3.14,-0.12346,0.00012,7.66516]
[1778849587097,44.7,80402.96,3.14,-0.12353,0.00012,7.66833]
[1778849592132,44.7,80402.37,3.14,-0.1236,0.00012,7.67106]
[1778849595612,44.7,80400.86,3.14,-0.12378,0.00012,7.67878]
[1778849595789,44.7,80394.25,3.14,-0.12458,0.00012,7.71305]
[1778849596702,44.7,80394.25,3.14,-0.12458,0.00012,7.71305]
[1778849596746,44.7,80383.24,3.14,-0.12593,0.00012,7.77012]
[1778849597276,44.7,80383.24,3.14,-0.12593,0.00012,7.77012]
[1778849597606,44.7,80375.91,3.14,-0.12684,0.00012,7.80832]
[1778849599183,44.7,80361.92,3.14,-0.12858,0.00013,7.88136]
[1778849600771,44.7,80353.23,3.14,-0.12967,0.00013,7.92696]
[1778849603179,44.7,80352.53,3.14,-0.12976,0.00013,7.93067]
[1778849603546,44.7,80352.29,3.14,-0.1298,0.00013,7.93197]
[1778849609253,44.7,80347.88,3.14,-0.13035,0.00013,7.95519]
[1778849614288,44.7,80345.54,3.14,-0.13055,0.00013,7.95971]
[1778849619325,44.7,80338.3,3.14,-0.13147,0.00013,7.99762]
[1778849624394,44.7,80338.66,3.14,-0.13142,0.00013,7.99553]
[1778849629430,44.7,80342.95,3.14,-0.13087,0.00013,7.97296]
[1778849634465,44.7,80342.94,3.14,-0.13087,0.00013,7.97287]
[1778849640348,44.7,80343.88,3.14,-0.13075,0.00013,7.96784]
[1778849642839,44.7,80334.21,3.14,-0.13197,0.00013,8.01835]
[1778849643752,44.7,80326.28,3.14,-0.13298,0.00013,8.05979]
[1778849645677,44.69,80316.05,3.14,-0.13429,0.00013,8.11335]
[1778849650545,44.69,80313.03,3.14,-0.13468,0.00013,8.1289]
[1778849656631,44.7,80320.39,3.14,-0.13374,0.00013,8.09097]
[1778849664688,44.7,80322.92,3.14,-0.13346,0.00013,8.07948]
[1778849667710,44.71,80323.32,3.14,-0.13343,0.00013,8.07805]
[1778849672789,44.71,80322.75,3.14,-0.13342,0.00013,8.07415]
[1778849673153,44.71,80320.55,3.14,-0.13371,0.00013,8.08592]
[1778849673832,44.71,80309.83,3.14,-0.1351,0.00013,8.14266]
[1778849679796,44.72,80313.14,3.14,-0.1347,0.00013,8.1262]
[1778849684832,44.72,80316.54,3.14,-0.13428,0.00013,8.1092]
[1778849689865,44.73,80316.79,3.14,-0.13427,0.00013,8.10881]
[1778849694901,44.73,80314.86,3.14,-0.13454,0.00013,8.11991]
[1778849700606,44.73,80321.17,3.14,-0.13372,0.00013,8.08671]
[1778849705978,44.73,80324.5,3.14,-0.1333,0.00013,8.06917]
[1778849711684,44.73,80327.48,3.14,-0.13292,0.00013,8.05379]
[1778849717057,44.74,80328.93,3.14,-0.13276,0.00013,8.04719]
[1778849721150,44.74,80331.83,3.14,-0.1324,0.00013,8.03269]
[1778849724588,44.74,80326.77,3.14,-0.13305,0.00013,8.05914]
[1778849724641,44.74,80325.09,3.14,-0.13327,0.00013,8.06817]
[1778849730147,44.75,80326.39,3.14,-0.13313,0.00013,8.06261]
[1778849735183,44.75,80323.11,3.14,-0.13348,0.00013,8.07304]
[1778849741138,44.75,80322.88,3.14,-0.13352,0.00013,8.075]
[1778849746260,44.76,80330.79,3.14,-0.13254,0.00013,8.03487]
[1778849747266,44.76,80337.25,3.14,-0.13172,0.00013,8.00128]
[1778849752306,44.77,80335.96,3.14,-0.13192,0.00013,8.00951]
[1778849757415,44.77,80331.73,3.14,-0.13249,0.00013,8.03274]
[1778849757543,44.77,80340.56,3.14,-0.13137,0.00013,7.98679]
[1778849763379,44.78,80339.38,3.14,-0.13154,0.00013,7.99369]
[1778849765393,44.78,80331.73,3.14,-0.13252,0.00013,8.03396]
[1778849770966,44.78,80331.3,3.14,-0.13258,0.00013,8.03656]
[1778849774624,44.78,80329.78,3.14,-0.1328,0.00013,8.04553]
[1778849774865,44.78,80329.78,3.14,-0.1328,0.00013,8.04553]
[1778849774876,44.78,80329.78,3.14,-0.1328,0.00013,8.04553]
[1778849774882,44.78,80329.78,3.14,-0.1328,0.00013,8.04553]
[1778849774960,44.79,80332.37,3.14,-0.13248,0.00013,8.03227]
[1778849775927,44.79,80344.79,3.14,-0.13091,0.00013,7.96772]
[1778849778036,44.79,80345.0,3.14,-0.13088,0.00013,7.96681]
[1778849778044,44.79,80345.0,3.14,-0.13088,0.00013,7.96681]
[1778849778485,44.79,80343.62,3.14,-0.13106,0.00013,7.97422]
[1778849783520,44.79,80344.24,3.14,-0.13099,0.00013,7.97133]
[1778849784460,44.79,80344.24,3.14,-0.13099,0.00013,7.97133]
[1778849784758,44.79,80344.24,3.14,-0.13099,0.00013,7.97133]
[1778849791013,44.8,80341.07,3.14,-0.13142,0.00013,7.98894]
[1778849796569,44.8,80342.41,3.14,-0.13118,0.00013,7.97564]
[1778849796869,44.8,80342.41,3.14,-0.13118,0.00013,7.97564]
[1778849796970,44.81,80343.4,3.14,-0.13108,0.00013,7.97132]
[1778849801807,44.81,80332.33,3.14,-0.13253,0.00013,8.03087]
[1778849807821,44.82,80326.97,3.14,-0.13326,0.00013,8.0607]
[1778849813731,44.83,80318.82,3.14,-0.13435,0.00013,8.10541]
[1778849818530,44.84,80321.96,3.14,-0.13397,0.00013,8.09001]
[1778849819291,44.84,80322.28,3.14,-0.13394,0.00013,8.08861]
[1778849819304,44.84,80322.28,3.14,-0.13394,0.00013,8.08861]
[1778849819976,44.84,80326.3,3.14,-0.13344,0.00013,8.06814]
[1778849823405,44.84,80321.32,3.14,-0.1341,0.00013,8.09511]
[1778849825404,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825600,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825641,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825660,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825782,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825883,44.85,80318.88,3.14,-0.13442,0.00013,8.10816]
[1778849825908,44.85,80312.57,3.14,-0.13524,0.00013,8.14147]
[1778849827831,44.85,80306.13,3.14,-0.13609,0.00013,8.17586]
[1778849828578,44.85,80306.13,3.14,-0.13609,0.00013,8.17586]
[1778849831396,44.85,80312.48,3.14,-0.13528,0.00013,8.14317]
[1778849838599,44.86,80314.9,3.14,-0.13499,0.00013,8.13146]
[1778849839598,44.86,80315.14,3.14,-0.13497,0.00013,8.13058]
[1778849839915,44.86,80315.19,3.14,-0.13497,0.00013,8.1305]
[1778849844951,44.86,80315.92,3.14,-0.1349,0.00013,8.1276]
[1778849846966,44.87,80325.64,3.14,-0.13365,0.00013,8.07708]
[1778849852000,44.87,80325.11,3.14,-0.13365,0.00013,8.07342]
[1778849857037,44.88,80327.5,3.14,-0.13337,0.00013,8.06219]
[1778849861973,44.91,80333.51,3.14,-0.13275,0.00013,8.03688]
[1778849867003,44.92,80336.19,3.14,-0.1325,0.00013,8.02676]
[1778849872830,44.97,80334.86,3.14,-0.1329,0.00013,8.04323]
[1778849878182,44.98,80335.73,3.14,-0.13288,0.00013,8.04226]
[1778849883217,45.01,80336.94,3.14,-0.13286,0.00013,8.0418]
[1778849888252,45.04,80338.37,3.14,-0.13282,0.00013,8.04027]
[1778849893287,45.04,80338.18,3.14,-0.13288,0.00013,8.04256]
[1778849898322,45.05,80340.37,3.14,-0.13263,0.00013,8.03251]
[1778849903357,45.06,80340.16,3.14,-0.13269,0.00013,8.035]
[1778849913112,45.07,80340.16,3.14,-0.13266,0.00013,8.03005]
[1778849918991,45.07,80340.15,3.14,-0.13268,0.00013,8.031]
[1778849924108,45.08,80340.13,3.14,-0.13272,0.00013,8.03258]
[1778849929539,45.09,80339.82,3.14,-0.13282,0.00013,8.03685]
[1778849934575,45.1,80339.32,3.14,-0.13292,0.00013,8.04092]
[1778849939610,45.11,80339.15,3.14,-0.13297,0.00013,8.04295]
[1778849945652,45.11,80339.51,3.14,-0.13296,0.00013,8.04282]
[1778849950687,45.12,80342.19,3.14,-0.13266,0.00013,8.03033]
[1778849955722,45.13,80345.66,3.14,-0.13225,0.00013,8.01377]
[1778849963462,45.14,80346.06,3.14,-0.13227,0.00013,8.01435]
[1778849969820,45.15,80347.05,3.14,-0.13218,0.00013,8.01071]
[1778849974854,45.15,80349.73,3.14,-0.13177,0.00013,7.99049]
[1778849979889,45.16,80351.19,3.14,-0.13162,0.00013,7.98444]
[1778849984924,45.17,80352.59,3.14,-0.13149,0.00013,7.97899]
[1778849990967,45.18,80357.72,3.14,-0.13088,0.00013,7.95398]
[1778849996007,45.18,80358.13,3.14,-0.13085,0.00013,7.95264]
[1778850001073,45.18,80351.67,3.14,-0.13168,0.00013,7.98668]
[1778850005070,45.19,80337.66,3.14,-0.13347,0.00013,8.06015]
[1778850006153,45.19,80337.66,3.14,-0.13347,0.00013,8.06015]
[1778850006076,45.19,80328.5,3.14,-0.13465,0.00013,8.1079]
[1778850007083,45.19,80321.92,3.14,-0.13549,0.00013,8.14222]
[1778850009103,45.19,80314.04,3.14,-0.13651,0.00013,8.18327]
[1778850011117,45.19,80306.53,3.14,-0.13749,0.00013,8.22237]
[1778850011856,45.19,80306.53,3.14,-0.13749,0.00013,8.22237]
[1778850017159,45.19,80310.43,3.14,-0.13697,0.00013,8.20177]
[1778850022194,45.18,80311.89,3.14,-0.13678,0.00013,8.19398]
[1778850024212,45.18,80304.23,3.14,-0.13777,0.00013,8.23376]
[1778850029243,45.18,80295.05,3.14,-0.13896,0.00013,8.28111]
[1778850034406,45.18,80290.5,3.14,-0.13943,0.00013,8.29625]
[1778850041017,45.17,80288.93,3.14,-0.13961,0.00013,8.30321]
[1778850044036,45.17,80296.78,3.14,-0.13856,0.00013,8.26141]
[1778850049557,45.16,80297.34,3.14,-0.13847,0.00013,8.25769]
[1778850051337,45.16,80298.12,3.14,-0.13836,0.00013,8.25329]
[1778850051398,45.16,80293.98,3.14,-0.13889,0.00013,8.27469]
[1778850056432,45.16,80293.38,3.14,-0.13895,0.00013,8.27688]
[1778850061467,45.15,80293.2,3.14,-0.13895,0.00013,8.27677]
[1778850066556,45.15,80296.24,3.14,-0.13853,0.00013,8.26013]
[1778850066750,45.15,80296.24,3.14,-0.13853,0.00013,8.26013]
[1778850066789,45.15,80296.24,3.14,-0.13853,0.00013,8.26013]
[1778850067125,45.15,80296.24,3.14,-0.13853,0.00013,8.26013]
[1778850067170,45.15,80274.68,3.14,-0.14137,0.00013,8.37251]
[1778850067749,45.15,80274.68,3.14,-0.14137,0.00013,8.37251]
[1778850067857,45.15,80252.59,3.14,-0.14432,0.00013,8.48805]
[1778850069474,45.15,80252.55,3.14,-0.14433,0.00013,8.48826]
[1778850070043,45.15,80252.55,3.14,-0.14433,0.00013,8.48826]
[1778850070145,45.15,80270.66,3.14,-0.1419,0.00013,8.39344]
[1778850071207,45.15,80264.05,3.14,-0.14278,0.00013,8.42805]
[1778850072131,45.15,80264.05,3.14,-0.14278,0.00013,8.42805]
[1778850072142,45.15,80264.05,3.14,-0.14278,0.00013,8.42805]
[1778850072254,45.15,80258.62,3.14,-0.14351,0.00013,8.45646]
[1778850076267,45.15,80248.09,3.14,-0.14493,0.00014,8.51153]
[1778850076889,45.15,80248.09,3.14,-0.14493,0.00014,8.51153]
[1778850076909,45.15,80248.09,3.14,-0.14493,0.00014,8.51153]
[1778850076921,45.15,80248.09,3.14,-0.14493,0.00014,8.51153]
[1778850077160,45.15,80238.76,3.14,-0.14619,0.00014,8.5603]
[1778850078596,45.15,80230.69,3.14,-0.14729,0.00014,8.60281]
[1778850079329,45.15,80230.69,3.14,-0.14729,0.00014,8.60281]
[1778850080186,45.15,80230.69,3.14,-0.14729,0.00014,8.60281]
[1778850081307,45.15,80221.46,3.14,-0.14856,0.00014,8.65133]
[1778850081839,45.15,80221.46,3.14,-0.14856,0.00014,8.65133]
[1778850082098,45.15,80221.46,3.14,-0.14856,0.00014,8.65133]
[1778850082200,45.15,80211.82,3.14,-0.14989,0.00014,8.70201]
[1778850083939,45.15,80211.73,3.14,-0.14991,0.00014,8.7026]
[1778850084061,45.15,80211.73,3.14,-0.14991,0.00014,8.7026]
[1778850084142,45.15,80211.88,3.14,-0.14991,0.00014,8.70263]
[1778850085134,45.15,80211.88,3.14,-0.14991,0.00014,8.70263]
[1778850090693,45.15,80200.71,3.14,-0.15146,0.00014,8.76132]
[1778850093977,45.15,80193.38,3.14,-0.15238,0.00014,8.79183]
[1778850094571,45.15,80193.38,3.14,-0.15238,0.00014,8.79183]
[1778850094721,45.15,80193.38,3.14,-0.15238,0.00014,8.7918]
[1778850096734,45.15,80186.73,3.14,-0.15328,0.00014,8.82559]
[1778850098784,45.15,80175.68,3.14,-0.15486,0.00014,8.88443]
[1778850102781,45.15,80184.64,3.14,-0.15358,0.00014,8.83671]
[1778850104793,45.14,80192.53,3.14,-0.15244,0.00014,8.79425]
[1778850107968,45.14,80197.95,3.14,-0.15169,0.00014,8.76573]
[1778850108062,45.14,80202.73,3.14,-0.15102,0.00014,8.74066]
[1778850112935,45.14,80192.08,3.14,-0.15251,0.00014,8.7966]
[1778850114863,45.14,80185.29,3.14,-0.15346,0.00014,8.83218]
[1778850117974,45.14,80194.85,3.14,-0.15211,0.00014,8.78176]
[1778850124069,45.14,80195.66,3.14,-0.152,0.00014,8.77742]
[1778850124123,45.14,80195.66,3.14,-0.152,0.00014,8.77742]
[1778850124287,45.14,80195.66,3.14,-0.152,0.00014,8.77742]
[1778850124339,45.14,80175.05,3.14,-0.15489,0.00014,8.88555]
[1778850125944,45.14,80168.95,3.14,-0.15575,0.00014,8.91751]
[1778850128301,45.14,80169.22,3.14,-0.15572,0.00014,8.91606]
[1778850133358,45.14,80175.05,3.14,-0.15489,0.00014,8.88539]
[1778850136761,45.14,80184.4,3.14,-0.15357,0.00014,8.83642]
[1778850143065,45.14,80183.13,3.14,-0.15373,0.00014,8.84247]
[1778850148101,45.14,80183.13,3.14,-0.15372,0.00014,8.84187]
[1778850153138,45.13,80184.2,3.14,-0.15345,0.00014,8.82786]
[1778850158149,45.13,80183.19,3.14,-0.15358,0.00014,8.83277]
[1778850158155,45.13,80183.19,3.14,-0.15358,0.00014,8.83277]
[1778850158264,45.13,80160.48,3.14,-0.1568,0.00014,8.95198]
[1778850158685,45.13,80160.48,3.14,-0.1568,0.00014,8.95198]
[1778850159405,45.13,80139.03,3.14,-0.15988,0.00014,9.06464]
[1778850160304,45.13,80141.21,3.14,-0.15955,0.00014,9.05271]
[1778850160955,45.13,80141.21,3.14,-0.15955,0.00014,9.05271]
[1778850161384,45.13,80139.23,3.14,-0.15983,0.00014,9.06287]
[1778850162411,45.12,80133.01,3.14,-0.16068,0.00015,9.0934]
[1778850163342,45.11,80121.93,3.14,-0.16226,0.00015,9.15038]
[1778850163692,45.11,80121.93,3.14,-0.16226,0.00015,9.15038]
[1778850163706,45.11,80121.93,3.14,-0.16226,0.00015,9.15038]
[1778850166430,45.09,80121.09,3.14,-0.16228,0.00015,9.15101]
[1778850166452,45.09,80121.09,3.14,-0.16228,0.00015,9.15101]
[1778850168288,45.09,80121.22,3.14,-0.16225,0.00015,9.15017]
[1778850168352,45.09,80121.22,3.14,-0.16225,0.00015,9.15017]
[1778850168714,45.09,80119.27,3.14,-0.16254,0.00015,9.16041]
[1778850168727,45.09,80119.27,3.14,-0.16254,0.00015,9.16041]
[1778850172728,45.1,80122.35,3.14,-0.16217,0.00015,9.14701]
[1778850173495,45.1,80121.41,3.14,-0.1623,0.00015,9.1518]
[1778850174299,45.1,80121.63,3.14,-0.16226,0.00015,9.15052]
[1778850176841,45.1,80122.11,3.14,-0.16219,0.00015,9.14781]
[1778850177320,45.1,80122.11,3.14,-0.16219,0.00015,9.14771]
[1778850182355,45.1,80118.54,3.14,-0.16272,0.00015,9.16674]
[1778850187391,45.1,80115.94,3.14,-0.16308,0.00015,9.17996]
[1778850192426,45.1,80110.95,3.14,-0.16381,0.00015,9.20602]
[1778850194270,45.1,80114.47,3.14,-0.1633,0.00015,9.18753]
[1778850194388,45.1,80114.47,3.14,-0.1633,0.00015,9.18753]
[1778850194464,45.1,80124.52,3.14,-0.16183,0.00015,9.13479]
[1778850197464,45.1,80131.63,3.14,-0.1608,0.00015,9.09771]
[1778850197695,45.1,80131.63,3.14,-0.1608,0.00015,9.09771]
[1778850197806,45.1,80131.63,3.14,-0.1608,0.00015,9.09771]
[1778850198471,45.1,80130.85,3.14,-0.16091,0.00015,9.10191]
[1778850199102,45.1,80130.85,3.14,-0.16091,0.00015,9.10191]
[1778850201492,45.1,80122.72,3.14,-0.16211,0.00015,9.14487]
[1778850204514,45.1,80114.31,3.14,-0.16334,0.00015,9.18909]
[1778850209589,45.11,80109.31,3.14,-0.16409,0.00015,9.21589]
[1778850211240,45.11,80109.31,3.14,-0.16409,0.00015,9.21589]
[1778850211291,45.11,80099.43,3.14,-0.16547,0.00015,9.2608]
[1778850211883,45.11,80099.43,3.14,-0.16547,0.00015,9.2608]
[1778850212507,45.11,80099.43,3.14,-0.16547,0.00015,9.2608]
[1778850219288,45.12,80101.53,3.14,-0.16523,0.00015,9.25227]
[1778850226571,45.13,80098.46,3.14,-0.1657,0.00015,9.26907]
[1778850231806,45.13,80098.41,3.14,-0.16571,0.00015,9.26944]
[1778850233345,45.13,80100.21,3.14,-0.16545,0.00015,9.26002]
[1778850233443,45.13,80100.21,3.14,-0.16545,0.00015,9.26002]
[1778850234206,45.13,80100.28,3.14,-0.16544,0.00015,9.25968]
[1778850234307,45.13,80095.11,3.14,-0.1662,0.00015,9.28679]
[1778850235518,45.13,80095.11,3.14,-0.1662,0.00015,9.28679]
[1778850238244,45.13,80091.56,3.14,-0.16671,0.00015,9.30477]
[1778850238316,45.13,80091.56,3.14,-0.16671,0.00015,9.30477]
[1778850238374,45.12,80092.8,3.14,-0.16651,0.00015,9.2978]
[1778850241816,45.12,80085.92,3.14,-0.16754,0.00015,9.33374]
[1778850247242,45.11,80080.64,3.14,-0.16827,0.00015,9.35931]
[1778850247559,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850247894,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850248096,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850248300,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850248384,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850248434,45.1,80068.23,3.14,-0.17009,0.00015,9.42274]
[1778850248565,45.1,80054.45,3.14,-0.17217,0.00015,9.49485]
[1778850249006,45.1,80060.01,3.14,-0.17133,0.00015,9.46576]
[1778850250668,45.09,80060.0,3.14,-0.17124,0.00015,9.4627]
[1778850250733,45.09,80060.0,3.14,-0.17124,0.00015,9.4627]
[1778850251236,45.09,80060.0,3.14,-0.17124,0.00015,9.4627]
[1778850251502,45.08,80063.26,3.14,-0.17072,0.00015,9.44474]
[1778850253303,45.07,80054.98,3.14,-0.17192,0.00015,9.48617]
[1778850258935,45.05,80062.38,3.14,-0.17069,0.00015,9.44333]
[1778850260079,45.05,80062.38,3.14,-0.17069,0.00015,9.44333]
[1778850260145,45.05,80064.48,3.14,-0.17037,0.00015,9.43225]
[1778850263461,45.05,80070.09,3.14,-0.16952,0.00015,9.40264]
[1778850264266,45.05,80070.09,3.14,-0.16952,0.00015,9.40264]
[1778850264307,45.05,80076.71,3.14,-0.16852,0.00015,9.36789]
[1778850264998,45.05,80076.71,3.14,-0.16852,0.00015,9.36789]
[1778850265107,45.05,80076.71,3.14,-0.16852,0.00015,9.36789]
[1778850265196,45.05,80084.95,3.14,-0.16729,0.00015,9.32467]
[1778850265767,45.05,80084.95,3.14,-0.16729,0.00015,9.32467]
[1778850266031,45.05,80090.65,3.14,-0.16644,0.00015,9.2947]
[1778850267488,45.05,80090.65,3.14,-0.16644,0.00015,9.2947]
[1778850268259,45.05,80088.43,3.14,-0.16677,0.00015,9.30636]
[1778850269136,45.05,80085.35,3.14,-0.16723,0.00015,9.32251]
[1778850269254,45.05,80085.35,3.14,-0.16723,0.00015,9.32251]
[1778850269388,45.05,80085.66,3.14,-0.16718,0.00015,9.32084]
[1778850269726,45.05,80085.66,3.14,-0.16718,0.00015,9.32084]
[1778850269994,45.05,80085.66,3.14,-0.16718,0.00015,9.32084]
[1778850270094,45.05,80085.66,3.14,-0.16718,0.00015,9.32084]
[1778850270541,45.05,80075.93,3.14,-0.16863,0.00015,9.37186]
[1778850270893,45.05,80075.93,3.14,-0.16863,0.00015,9.37186]
[1778850270938,45.05,80075.93,3.14,-0.16863,0.00015,9.37186]
[1778850271022,45.05,80075.66,3.14,-0.16857,0.00015,9.36545]
[1778850272028,45.05,80065.34,3.14,-0.17012,0.00015,9.41953]
[1778850273385,45.05,80065.34,3.14,-0.17012,0.00015,9.41953]
[1778850273475,45.05,80059.56,3.14,-0.171,0.00015,9.44975]
[1778850275944,45.05,80057.17,3.14,-0.17135,0.00015,9.46209]
[1778850275949,45.05,80057.17,3.14,-0.17135,0.00015,9.46209]
[1778850277346,45.05,80060.66,3.14,-0.17082,0.00015,9.44372]
[1778850277443,45.04,80061.15,3.14,-0.17075,0.00015,9.44107]
[1778850283106,45.04,80063.17,3.14,-0.17042,0.00015,9.42996]
[1778850288141,45.04,80055.49,3.14,-0.17157,0.00015,9.46972]
[1778850290575,45.04,80062.86,3.14,-0.17045,0.00015,9.43084]
[1778850291255,45.04,80079.46,3.14,-0.16794,0.00015,9.3435]
[1778850292435,45.04,80079.46,3.14,-0.16794,0.00015,9.3435]
[1778850292471,45.04,80089.78,3.14,-0.1664,0.00015,9.28906]
[1778850294459,45.03,80093.37,3.14,-0.16586,0.00015,9.27002]
[1778850295462,45.03,80096.87,3.14,-0.16533,0.00015,9.25146]
[1778850295559,45.03,80101.25,3.14,-0.16468,0.00015,9.22831]
[1778850297829,45.03,80103.11,3.14,-0.1644,0.00015,9.21833]
[1778850298531,45.03,80103.11,3.14,-0.1644,0.00015,9.21833]
[1778850298615,45.03,80103.88,3.14,-0.16428,0.00015,9.21419]
[1778850304211,45.03,80107.58,3.14,-0.16373,0.00015,9.19434]
[1778850310294,45.03,80112.61,3.14,-0.16298,0.00015,9.16765]
[1778850312068,45.03,80107.81,3.14,-0.16368,0.00015,9.19287]
[1778850313315,45.03,80093.51,3.14,-0.1658,0.00015,9.26784]
[1778850314254,45.03,80093.51,3.14,-0.1658,0.00015,9.26784]
[1778850314342,45.03,80074.59,3.14,-0.16862,0.00015,9.36704]
[1778850315501,45.03,80082.07,3.14,-0.1675,0.00015,9.32779]
[1778850320272,45.03,80081.06,3.14,-0.16765,0.00015,9.33302]
[1778850322287,45.02,80083.71,3.14,-0.16725,0.00015,9.31902]
[1778850322467,45.02,80091.78,3.14,-0.16604,0.00015,9.27662]
[1778850323074,45.02,80091.78,3.14,-0.16604,0.00015,9.27662]
[1778850326406,45.03,80103.58,3.14,-0.1643,0.00015,9.21486]
[1778850328336,45.03,80105.57,3.14,-0.16401,0.00015,9.2045]
[1778850330401,45.03,80095.38,3.14,-0.16552,0.00015,9.25815]
[1778850335464,45.03,80095.48,3.14,-0.1654,0.00015,9.24985]
[1778850335882,45.03,80094.84,3.14,-0.1655,0.00015,9.25324]
[1778850338509,45.03,80093.99,3.14,-0.16563,0.00015,9.25772]
[1778850341089,45.03,80097.15,3.14,-0.16516,0.00015,9.24113]
[1778850346547,45.03,80099.76,3.14,-0.16477,0.00015,9.22752]
[1778850349570,45.03,80106.72,3.14,-0.16375,0.00015,9.19111]
[1778850351582,45.03,80115.21,3.14,-0.16251,0.00015,9.14669]
[1778850356620,45.03,80112.17,3.14,-0.16297,0.00015,9.16325]
[1778850361079,45.04,80112.14,3.14,-0.16299,0.00015,9.16384]
[1778850361519,45.04,80112.14,3.14,-0.16299,0.00015,9.16384]
[1778850361654,45.04,80109.08,3.14,-0.16344,0.00015,9.18003]
[1778850362661,45.04,80101.23,3.14,-0.1646,0.00015,9.22137]
[1778850363671,45.04,80095.07,3.14,-0.16551,0.00015,9.25377]
[1778850368705,45.04,80090.7,3.14,-0.16616,0.00015,9.27667]
[1778850373743,45.04,80089.96,3.14,-0.16627,0.00015,9.28044]
[1778850378052,45.04,80092.38,3.14,-0.16591,0.00015,9.2677]
[1778850378228,45.04,80092.38,3.14,-0.16591,0.00015,9.2677]
[1778850378502,45.04,80092.38,3.14,-0.16591,0.00015,9.2677]
[1778850380015,45.04,80099.76,3.14,-0.16481,0.00015,9.22898]
[1778850380097,45.04,80102.81,3.14,-0.16437,0.00015,9.21301]
[1778850381307,45.04,80102.81,3.14,-0.16437,0.00015,9.21301]
[1778850382060,45.04,80103.22,3.14,-0.16431,0.00015,9.21093]
[1778850382143,45.04,80099.25,3.14,-0.1649,0.00015,9.23186]
[1778850384162,45.04,80086.49,3.14,-0.16679,0.00015,9.29894]
[1778850388809,45.04,80085.07,3.14,-0.167,0.00015,9.30621]
[1778850388909,45.04,80086.38,3.14,-0.1668,0.00015,9.29929]
[1778850394898,45.04,80082.24,3.14,-0.16731,0.00015,9.31304]
[1778850398351,45.04,80085.75,3.14,-0.16679,0.00015,9.29456]
[1778850398498,45.04,80085.75,3.14,-0.16679,0.00015,9.29456]
[1778850398541,45.04,80090.83,3.14,-0.16603,0.00015,9.26791]
[1778850400535,45.04,80088.77,3.14,-0.16634,0.00015,9.27876]
[1778850400540,45.04,80088.77,3.14,-0.16634,0.00015,9.27876]
[1778850400682,45.04,80088.44,3.14,-0.16639,0.00015,9.2805]
[1778850406600,45.04,80093.24,3.14,-0.16568,0.00015,9.25536]
[1778850410302,45.04,80097.65,3.14,-0.16502,0.00015,9.23228]
[1778850410398,45.04,80097.65,3.14,-0.16502,0.00015,9.23228]
[1778850410500,45.04,80097.04,3.14,-0.16512,0.00015,9.23552]
[1778850410839,45.04,80097.04,3.14,-0.16512,0.00015,9.23552]
[1778850411361,45.04,80097.04,3.14,-0.16512,0.00015,9.23552]
[1778850411462,45.04,80100.7,3.14,-0.16458,0.00015,9.21632]
[1778850412893,45.04,80100.7,3.14,-0.16458,0.00015,9.21638]
[1778850413025,45.04,80106.89,3.14,-0.16367,0.00015,9.18394]
[1778850414166,45.04,80106.89,3.14,-0.16367,0.00015,9.18394]
[1778850414927,45.04,80107.13,3.14,-0.16363,0.00015,9.18276]
[1778850415039,45.04,80107.13,3.14,-0.16363,0.00015,9.18285]
[1778850420074,45.04,80112.38,3.14,-0.16288,0.00015,9.15577]
[1778850424101,45.04,80103.82,3.14,-0.16415,0.00015,9.20118]
[1778850428352,45.04,80105.25,3.14,-0.16394,0.00015,9.19386]
[1778850429329,45.04,80101.17,3.14,-0.16455,0.00015,9.21536]
[1778850429429,45.04,80096.53,3.14,-0.16524,0.00015,9.23977]
[1778850435179,45.04,80093.97,3.14,-0.16561,0.00015,9.25312]
[1778850440214,45.05,80086.03,3.14,-0.1668,0.00015,9.29502]
[1778850445255,45.05,80078.48,3.14,-0.16793,0.00015,9.33479]
[1778850450287,45.05,80082.75,3.14,-0.1673,0.00015,9.31254]
[1778850454315,45.05,80075.04,3.14,-0.16836,0.00015,9.34534]
[1778850459350,45.05,80076.83,3.14,-0.16809,0.00015,9.3362]
[1778850464386,45.05,80083.95,3.14,-0.16704,0.00015,9.29911]
[1778850465358,45.05,80083.95,3.14,-0.16704,0.00015,9.29911]
[1778850465433,45.05,80084.37,3.14,-0.16697,0.00015,9.29696]
[1778850466113,45.05,80084.37,3.14,-0.16697,0.00015,9.29696]
[1778850466238,45.05,80084.37,3.14,-0.16697,0.00015,9.29696]
[1778850466401,45.05,80084.46,3.14,-0.16696,0.00015,9.29653]
[1778850471413,45.05,80088.23,3.14,-0.1664,0.00015,9.27685]
[1778850472437,45.05,80090.83,3.14,-0.16602,0.00015,9.26325]
[1778850472754,45.05,80083.6,3.14,-0.1671,0.00015,9.30127]
[1778850473746,45.05,80077.34,3.14,-0.16803,0.00015,9.33413]
[1778850475807,45.05,80076.22,3.14,-0.1682,0.00015,9.33997]
[1778850475845,45.05,80076.0,3.14,-0.16823,0.00015,9.3411]
[1778850476470,45.05,80076.0,3.14,-0.16823,0.00015,9.34107]
[1778850481505,45.05,80071.32,3.14,-0.16894,0.00015,9.36562]
[1778850486541,45.05,80070.98,3.14,-0.16899,0.00015,9.36757]
[1778850487650,45.05,80070.98,3.14,-0.16899,0.00015,9.36757]
[1778850487752,45.05,80071.02,3.14,-0.16899,0.00015,9.3674]
[1778850493589,45.05,80069.27,3.14,-0.16926,0.00015,9.37684]
[1778850498624,45.06,80066.94,3.14,-0.16962,0.00015,9.38923]
[1778850503659,45.06,80067.31,3.14,-0.16956,0.00015,9.38749]
[1778850508694,45.06,80066.82,3.14,-0.16964,0.00015,9.39026]
[1778850511413,45.06,80066.49,3.14,-0.1697,0.00015,9.39208]
[1778850511480,45.06,80066.49,3.14,-0.1697,0.00015,9.39208]
[1778850511715,45.06,80066.14,3.14,-0.16965,0.00015,9.38606]
[1778850512722,45.06,80056.05,3.14,-0.17117,0.00015,9.43896]
[1778850515484,45.06,80053.01,3.14,-0.17163,0.00015,9.45478]
[1778850515743,45.06,80046.48,3.14,-0.17263,0.00015,9.48887]
[1778850520778,45.06,80048.59,3.14,-0.1723,0.00015,9.47767]
[1778850525814,45.05,80052.07,3.14,-0.17176,0.00015,9.459]
[1778850526819,45.05,80059.27,3.14,-0.17066,0.00015,9.42125]
[1778850528834,45.05,80052.84,3.14,-0.17164,0.00015,9.45482]
[1778850532864,45.05,80045.45,3.14,-0.17276,0.00015,9.49346]
[1778850537898,45.05,80046.85,3.14,-0.17255,0.00015,9.48636]
[1778850542905,45.05,80045.96,3.14,-0.17269,0.00015,9.49112]
[1778850548378,45.06,80044.11,3.14,-0.17299,0.00015,9.50121]
[1778850552734,45.06,80051.55,3.14,-0.17186,0.00015,9.46256]
[1778850554606,45.06,80051.55,3.14,-0.17186,0.00015,9.46256]
[1778850555451,45.06,80053.94,3.14,-0.1715,0.00015,9.45028]
[1778850560746,45.06,80059.62,3.14,-0.17065,0.00015,9.42089]
[1778850564999,45.06,80060.57,3.14,-0.17052,0.00015,9.41633]
[1778850566822,45.06,80060.64,3.14,-0.17051,0.00015,9.41597]
[1778850566899,45.06,80067.14,3.14,-0.16952,0.00015,9.38187]
[1778850571159,45.06,80072.8,3.14,-0.16857,0.00015,9.34443]
[1778850576171,45.07,80069.54,3.14,-0.16907,0.00015,9.3618]
[1778850580868,45.07,80064.3,3.14,-0.16986,0.00015,9.3894]
[1778850581257,45.07,80063.11,3.14,-0.17004,0.00015,9.39566]
[1778850581265,45.07,80063.11,3.14,-0.17004,0.00015,9.39566]
[1778850581309,45.07,80062.83,3.14,-0.17009,0.00015,9.39713]
[1778850586318,45.07,80064.0,3.14,-0.16991,0.00015,9.39104]
[1778850586344,45.07,80057.23,3.14,-0.17094,0.00015,9.42652]
[1778850592465,45.07,80058.8,3.14,-0.1707,0.00015,9.41846]
[1778850597942,45.07,80060.55,3.14,-0.17047,0.00015,9.4103]
[1778850603003,45.08,80065.31,3.14,-0.16977,0.00015,9.38608]
[1778850606381,45.08,80054.74,3.14,-0.17137,0.00015,9.44151]
[1778850611416,45.08,80054.23,3.14,-0.17145,0.00015,9.44446]
[1778850616613,45.08,80055.26,3.14,-0.17131,0.00015,9.43938]
[1778850616728,45.08,80055.26,3.14,-0.17131,0.00015,9.43938]
[1778850618397,45.08,80050.96,3.14,-0.17197,0.00015,9.46214]
[1778850618465,45.08,80050.96,3.14,-0.17197,0.00015,9.46214]
[1778850619233,45.08,80050.96,3.14,-0.17197,0.00015,9.46214]
[1778850620453,45.08,80049.82,3.14,-0.17214,0.00015,9.46815]
[1778850620526,45.08,80049.15,3.14,-0.17225,0.00015,9.4717]
[1778850626079,45.08,80052.86,3.14,-0.17169,0.00015,9.45253]
[1778850626811,45.08,80052.86,3.14,-0.17169,0.00015,9.45253]
[1778850626888,45.08,80058.58,3.14,-0.17082,0.00015,9.42274]
[1778850627796,45.08,80066.24,3.14,-0.16966,0.00015,9.38257]
[1778850628633,45.08,80066.24,3.14,-0.16966,0.00015,9.38257]
[1778850629903,45.08,80067.81,3.14,-0.16943,0.00015,9.37434]
[1778850630242,45.08,80069.61,3.14,-0.16916,0.00015,9.36492]
[1778850630249,45.08,80069.61,3.14,-0.16916,0.00015,9.36492]
[1778850630556,45.08,80069.61,3.14,-0.16916,0.00015,9.36492]
[1778850631526,45.08,80069.61,3.14,-0.16916,0.00015,9.36492]
[1778850631600,45.08,80075.11,3.14,-0.16822,0.00015,9.32825]
[1778850633013,45.09,80075.11,3.14,-0.16823,0.00015,9.32832]
[1778850633575,45.09,80077.42,3.14,-0.16788,0.00015,9.31628]
[1778850634409,45.09,80077.42,3.14,-0.16788,0.00015,9.31628]
[1778850635878,45.09,80077.07,3.14,-0.16794,0.00015,9.31831]
[1778850635921,45.09,80075.64,3.14,-0.16816,0.00015,9.3259]
[1778850641629,45.09,80079.29,3.14,-0.16762,0.00015,9.30731]
[1778850646666,45.09,80080.06,3.14,-0.16752,0.00015,9.30375]
[1778850651701,45.1,80080.36,3.14,-0.16749,0.00015,9.30278]
[1778850656737,45.1,80079.64,3.14,-0.16762,0.00015,9.30708]
[1778850661777,45.1,80077.98,3.14,-0.16788,0.00015,9.31643]
[1778850666806,45.11,80077.39,3.14,-0.16799,0.00015,9.32017]
[1778850668869,45.11,80083.69,3.14,-0.16705,0.00015,9.28742]
[1778850669886,45.11,80092.46,3.14,-0.16575,0.00015,9.24149]
[1778850671255,45.11,80093.31,3.14,-0.16563,0.00015,9.23714]
[1778850672345,45.11,80095.59,3.14,-0.16529,0.00015,9.22531]
[1778850672636,45.11,80095.59,3.14,-0.16529,0.00015,9.22531]
[1778850673005,45.11,80095.59,3.14,-0.16529,0.00015,9.22531]
[1778850672948,45.11,80104.17,3.14,-0.16402,0.00015,9.1803]
[1778850673306,45.11,80104.17,3.14,-0.16402,0.00015,9.1803]
[1778850673950,45.11,80105.27,3.14,-0.16386,0.00015,9.17465]
[1778850674303,45.11,80105.27,3.14,-0.16386,0.00015,9.17465]
[1778850674329,45.11,80105.27,3.14,-0.16386,0.00015,9.17465]
[1778850674867,45.11,80105.47,3.14,-0.16384,0.00015,9.17381]
[1778850676012,45.11,80098.06,3.14,-0.16493,0.00015,9.21263]
[1778850678314,45.11,80098.06,3.14,-0.16493,0.00015,9.21255]
[1778850678325,45.11,80098.06,3.14,-0.16493,0.00015,9.21255]
[1778850679965,45.11,80099.04,3.14,-0.16479,0.00015,9.20752]
[1778850680907,45.11,80101.08,3.14,-0.16449,0.00015,9.19704]
[1778850682920,45.11,80094.17,3.14,-0.16552,0.00015,9.23351]
[1778850683927,45.11,80086.55,3.14,-0.16666,0.00015,9.2735]
[1778850686030,45.11,80095.77,3.14,-0.16529,0.00015,9.22524]
[1778850691987,45.12,80093.65,3.14,-0.16551,0.00015,9.22902]
[1778850697022,45.12,80094.06,3.14,-0.16547,0.00015,9.22737]
[1778850702056,45.12,80095.04,3.14,-0.16533,0.00015,9.22276]
[1778850706085,45.12,80088.96,3.14,-0.16625,0.00015,9.25502]
[1778850711120,45.13,80085.65,3.14,-0.16675,0.00015,9.27271]
[1778850716156,45.13,80083.95,3.14,-0.16703,0.00015,9.28236]
[1778850718642,45.13,80082.63,3.14,-0.16723,0.00015,9.28945]
[1778850721772,45.13,80075.97,3.14,-0.16824,0.00015,9.32482]
[1778850721988,45.13,80075.97,3.14,-0.16824,0.00015,9.32482]
[1778850722085,45.13,80071.39,3.14,-0.16894,0.00015,9.34901]
[1778850727235,45.14,80066.92,3.14,-0.16962,0.00015,9.37276]
[1778850733047,45.14,80070.19,3.14,-0.16913,0.00015,9.35587]
[1778850736301,45.14,80064.29,3.14,-0.17004,0.00015,9.38725]
[1778850739450,45.14,80063.38,3.14,-0.17019,0.00015,9.39254]
[1778850739540,45.14,80062.22,3.14,-0.17036,0.00015,9.39861]
[1778850743584,45.15,80063.12,3.14,-0.17025,0.00015,9.39452]
[1778850743762,45.15,80057.25,3.14,-0.17114,0.00015,9.42521]
[1778850745805,45.15,80057.25,3.14,-0.17114,0.00015,9.42536]
[1778850746861,45.15,80055.35,3.14,-0.17143,0.00015,9.43549]
[1778850747670,45.15,80054.52,3.14,-0.17156,0.00015,9.43992]
[1778850749607,45.15,80050.84,3.14,-0.17213,0.00015,9.45928]
[1778850755120,45.15,80051.87,3.14,-0.17187,0.00015,9.44635]
[1778850760575,45.15,80051.01,3.14,-0.17202,0.00015,9.45123]
[1778850760834,45.15,80051.01,3.14,-0.17202,0.00015,9.45123]
[1778850762063,45.15,80050.0,3.14,-0.17217,0.00015,9.45661]
[1778850762140,45.15,80046.54,3.14,-0.1727,0.00015,9.47471]
[1778850767599,45.15,80048.2,3.14,-0.17245,0.00015,9.46605]
[1778850767806,45.15,80048.2,3.14,-0.17245,0.00015,9.46605]
[1778850768012,45.15,80054.2,3.14,-0.17153,0.00015,9.4347]
[1778850770747,45.15,80060.21,3.14,-0.17062,0.00015,9.40338]
[1778850771444,45.15,80060.21,3.14,-0.17062,0.00015,9.40338]
[1778850777596,45.16,80061.84,3.14,-0.17039,0.00015,9.39533]
[1778850783051,45.16,80061.19,3.14,-0.1705,0.00015,9.39902]
[1778850783147,45.16,80068.28,3.14,-0.16943,0.00015,9.36211]
[1778850783278,45.16,80068.28,3.14,-0.16943,0.00015,9.36211]
[1778850783346,45.16,80068.28,3.14,-0.16943,0.00015,9.36211]
[1778850784645,45.16,80061.81,3.14,-0.17041,0.00015,9.39606]
[1778850785844,45.16,80061.81,3.14,-0.17041,0.00015,9.39606]
[1778850790111,45.16,80060.19,3.14,-0.17066,0.00015,9.40478]
[1778850796124,45.16,80064.0,3.14,-0.1701,0.00015,9.38528]
[1778850796201,45.16,80064.03,3.14,-0.1701,0.00015,9.3852]
[1778850796249,45.16,80064.03,3.14,-0.1701,0.00015,9.3852]
[1778850796732,45.16,80064.07,3.14,-0.17009,0.00015,9.38507]
[1778850797736,45.16,80056.5,3.14,-0.17124,0.00015,9.42471]
[1778850798270,45.16,80056.5,3.14,-0.17124,0.00015,9.42471]
[1778850798743,45.16,80054.49,3.14,-0.17155,0.00015,9.43524]
[1778850802899,45.16,80045.75,3.14,-0.17288,0.00015,9.48074]
[1778850808046,45.16,80043.03,3.14,-0.17329,0.00015,9.49482]
[1778850808607,45.16,80041.37,3.14,-0.17354,0.00015,9.50341]
[1778850808938,45.16,80051.4,3.14,-0.17201,0.00015,9.45103]
[1778850809288,45.16,80051.4,3.14,-0.17201,0.00015,9.45103]
[1778850809437,45.16,80051.4,3.14,-0.17201,0.00015,9.45103]
[1778850809501,45.16,80051.4,3.14,-0.17201,0.00015,9.45103]
[1778850809663,45.16,80051.4,3.14,-0.17201,0.00015,9.45103]
[1778850809821,45.16,80051.83,3.14,-0.17194,0.00015,9.44875]
[1778850810827,45.16,80058.62,3.14,-0.17091,0.00015,9.41314]
[1778850814288,45.16,80059.23,3.14,-0.1707,0.00015,9.40184]
[1778850814300,45.16,80059.23,3.14,-0.1707,0.00015,9.40184]
[1778850814344,45.16,80059.23,3.14,-0.1707,0.00015,9.40184]
[1778850814861,45.16,80059.75,3.14,-0.17062,0.00015,9.39904]
[1778850816714,45.16,80060.31,3.14,-0.17053,0.00015,9.39603]
[1778850816872,45.16,80059.53,3.14,-0.17065,0.00015,9.40003]
[1778850821908,45.16,80060.02,3.14,-0.17056,0.00015,9.39694]
[1778850826943,45.15,80060.99,3.14,-0.1704,0.00015,9.39145]
[1778850831978,45.15,80059.13,3.14,-0.17067,0.00015,9.40075]
[1778850837014,45.15,80059.37,3.14,-0.17062,0.00015,9.39908]
[1778850842048,45.15,80057.17,3.14,-0.17095,0.00015,9.41048]
[1778850846678,45.15,80060.51,3.14,-0.17046,0.00015,9.39331]
[1778850847152,45.15,80060.51,3.14,-0.17046,0.00015,9.39331]
[1778850847167,45.15,80073.97,3.14,-0.16842,0.00015,9.32284]
[1778850849099,45.15,80080.85,3.14,-0.16739,0.00015,9.28689]
[1778850851692,45.15,80081.44,3.14,-0.16731,0.00015,9.28394]
[1778850851750,45.15,80081.44,3.14,-0.16731,0.00015,9.28394]
[1778850852119,45.15,80081.44,3.14,-0.16731,0.00015,9.284]
[1778850853601,45.15,80081.79,3.14,-0.16726,0.00015,9.28225]
[1778850854182,45.15,80083.4,3.14,-0.16702,0.00015,9.2739]
[1778850859332,45.16,80086.63,3.14,-0.16655,0.00015,9.25745]
[1778850860231,45.16,80086.63,3.14,-0.16655,0.00015,9.25745]
[1778850860176,45.16,80080.65,3.14,-0.16745,0.00015,9.28884]
[1778850865211,45.16,80083.24,3.14,-0.16707,0.00015,9.2755]
[1778850868275,45.16,80082.44,3.14,-0.1672,0.00015,9.28002]
[1778850869238,45.16,80083.26,3.14,-0.16708,0.00015,9.27583]
[1778850874274,45.16,80082.76,3.14,-0.16706,0.00015,9.27119]
[1778850877520,45.16,80089.54,3.14,-0.16606,0.00015,9.23613]
[1778850883337,45.17,80087.88,3.14,-0.16634,0.00015,9.24585]
[1778850884344,45.17,80093.53,3.14,-0.1655,0.00015,9.21645]
[1778850890099,45.18,80091.75,3.14,-0.16581,0.00015,9.22707]
[1778850895421,45.18,80093.11,3.14,-0.16563,0.00015,9.22087]
[1778850900457,45.19,80095.55,3.14,-0.16529,0.00015,9.20877]
[1778850905491,45.19,80092.46,3.14,-0.16576,0.00015,9.22543]
[1778850910243,45.19,80077.5,3.14,-0.16801,0.00015,9.30423]
[1778850911096,45.19,80077.5,3.14,-0.16801,0.00015,9.30423]
[1778850911154,45.19,80077.5,3.14,-0.16801,0.00015,9.30423]
[1778850911314,45.19,80066.88,3.14,-0.16961,0.00015,9.35985]
[1778850914277,45.19,80063.76,3.14,-0.17008,0.00015,9.37619]
[1778850913551,45.19,80056.78,3.14,-0.17114,0.00015,9.41266]
[1778850915214,45.19,80056.78,3.14,-0.17114,0.00015,9.41266]
[1778850915309,45.19,80050.94,3.14,-0.17202,0.00015,9.44311]
[1778850917100,45.19,80038.79,3.14,-0.17388,0.00015,9.50637]
[1778850922615,45.19,80037.04,3.14,-0.17414,0.00015,9.51545]
[1778850927650,45.19,80039.23,3.14,-0.17382,0.00015,9.50446]
[1778850929128,45.19,80039.23,3.14,-0.17382,0.00015,9.50446]
[1778850929167,45.19,80047.08,3.14,-0.17262,0.00015,9.46362]
[1778850931327,45.19,80047.52,3.14,-0.17256,0.00015,9.46132]
[1778850931350,45.19,80063.12,3.14,-0.17007,0.00015,9.37179]
[1778850931729,45.19,80063.12,3.14,-0.17007,0.00015,9.37179]
[1778850931757,45.19,80064.01,3.14,-0.16994,0.00015,9.36714]
[1778850934604,45.19,80062.62,3.14,-0.17015,0.00015,9.37438]
[1778850934707,45.19,80064.36,3.14,-0.16989,0.00015,9.36527]
[1778850939739,45.19,80067.47,3.14,-0.16942,0.00015,9.34901]
[1778850943405,45.19,80067.54,3.14,-0.16941,0.00015,9.34871]
[1778850944022,45.19,80067.54,3.14,-0.16941,0.00015,9.34871]
[1778850944026,45.19,80067.54,3.14,-0.16941,0.00015,9.34871]
[1778850944109,45.19,80074.69,3.14,-0.16833,0.00015,9.31137]
[1778850946187,45.19,80081.06,3.14,-0.16738,0.00015,9.27822]
[1778850948845,45.2,80079.96,3.14,-0.16755,0.00015,9.2841]
[1778850949310,45.2,80080.89,3.14,-0.16742,0.00015,9.27948]
[1778850951021,45.2,80087.9,3.14,-0.16637,0.00015,9.24296]
[1778850957334,45.2,80090.01,3.14,-0.16607,0.00015,9.23223]
[1778850957455,45.2,80088.28,3.14,-0.16633,0.00015,9.24139]
[1778850958368,45.2,80088.28,3.14,-0.16633,0.00015,9.24139]
[1778850958188,45.2,80080.34,3.14,-0.16752,0.00015,9.28293]
[1778850958430,45.2,80080.34,3.14,-0.16752,0.00015,9.28293]
[1778850958872,45.2,80079.92,3.14,-0.16758,0.00015,9.28518]
[1778850960223,45.2,80065.82,3.14,-0.16971,0.00015,9.35905]
[1778850962492,45.2,80065.14,3.14,-0.16981,0.00015,9.36262]
[1778850962899,45.2,80067.18,3.14,-0.1695,0.00015,9.35198]
[1778850965088,45.2,80067.78,3.14,-0.16941,0.00015,9.34887]
[1778850965125,45.2,80066.98,3.14,-0.16953,0.00015,9.35311]
[1778850970533,45.2,80062.18,3.14,-0.17026,0.00015,9.37826]
[1778850971058,45.2,80052.21,3.14,-0.17177,0.00015,9.43028]
[1778850974278,45.2,80048.75,3.14,-0.1723,0.00015,9.44831]
[1778850974330,45.2,80051.77,3.14,-0.17184,0.00015,9.43261]
[1778850980020,45.2,80049.65,3.14,-0.17217,0.00015,9.44389]
[1778850983042,45.2,80055.46,3.14,-0.17129,0.00015,9.41362]
[1778850988075,45.2,80059.06,3.14,-0.17073,0.00015,9.39457]
[1778850993204,45.2,80061.63,3.14,-0.17023,0.00015,9.37306]
[1778850999154,45.2,80066.06,3.14,-0.16956,0.00015,9.34976]
[1778851001942,45.2,80066.86,3.14,-0.16944,0.00015,9.34559]
[1778851003482,45.2,80071.12,3.14,-0.1688,0.00015,9.32337]
[1778851004189,45.2,80074.95,3.14,-0.16822,0.00015,9.30341]
[1778851005196,45.2,80083.75,3.14,-0.16691,0.00015,9.25751]
[1778851007575,45.2,80079.96,3.14,-0.16748,0.00015,9.27753]
[1778851008217,45.2,80077.41,3.14,-0.16787,0.00015,9.29094]
[1778851010116,45.2,80075.74,3.14,-0.16812,0.00015,9.29974]
[1778851011678,45.2,80073.9,3.14,-0.1684,0.00015,9.30948]
[1778851012245,45.2,80073.9,3.14,-0.1684,0.00015,9.30954]
[1778851013720,45.2,80073.78,3.14,-0.16842,0.00015,9.31022]
[1778851014259,45.2,80074.28,3.14,-0.16835,0.00015,9.30766]
[1778851018315,45.21,80072.3,3.14,-0.16865,0.00015,9.31815]
[1778851019894,45.21,80076.78,3.14,-0.16798,0.00015,9.29487]
[1778851020302,45.21,80075.2,3.14,-0.16822,0.00015,9.3032]
[1778851020630,45.21,80075.2,3.14,-0.16822,0.00015,9.3032]
[1778851021308,45.21,80072.19,3.14,-0.16867,0.00015,9.31899]
[1778851022315,45.21,80065.31,3.14,-0.16971,0.00015,9.35495]
[1778851027350,45.21,80065.83,3.14,-0.16963,0.00015,9.35212]
[1778851032385,45.21,80068.88,3.14,-0.16917,0.00015,9.33622]
[1778851037421,45.21,80069.76,3.14,-0.16904,0.00015,9.33166]
[1778851038427,45.21,80062.16,3.14,-0.17018,0.00015,9.37139]
[1778851043462,45.21,80059.47,3.14,-0.17058,0.00015,9.38517]
[1778851048510,45.2,80060.17,3.14,-0.17047,0.00015,9.38125]
[1778851053580,45.2,80063.16,3.14,-0.16991,0.00015,9.35749]
[1778851056569,45.2,80069.73,3.14,-0.16891,0.00015,9.32303]
[1778851061586,45.2,80075.14,3.14,-0.1681,0.00015,9.29481]
[1778851062945,45.2,80075.4,3.14,-0.16806,0.00015,9.29345]
[1778851062950,45.2,80075.4,3.14,-0.16806,0.00015,9.29345]
[1778851063149,45.2,80075.05,3.14,-0.16811,0.00015,9.29536]
[1778851067028,45.2,80075.48,3.14,-0.16805,0.00015,9.2932]
[1778851067441,45.2,80075.48,3.14,-0.16805,0.00015,9.2932]
[1778851067058,45.2,80075.03,3.14,-0.16812,0.00015,9.29559]
[1778851069083,45.2,80075.03,3.14,-0.16812,0.00015,9.29564]
[1778851069137,45.2,80069.7,3.14,-0.16893,0.00015,9.32357]
[1778851071133,45.2,80069.62,3.14,-0.16894,0.00015,9.32399]
[1778851071161,45.2,80069.0,3.14,-0.16903,0.00015,9.32724]
[1778851076710,45.2,80068.75,3.14,-0.16907,0.00015,9.32857]
[1778851081746,45.2,80068.01,3.14,-0.16918,0.00015,9.33245]
[1778851086784,45.2,80069.13,3.14,-0.16901,0.00015,9.32662]
[1778851091820,45.2,80071.12,3.14,-0.16871,0.00015,9.31624]
[1778851096059,45.2,80063.83,3.14,-0.16982,0.00015,9.35439]
[1778851101908,45.2,80059.57,3.14,-0.17046,0.00015,9.37656]
[1778851106945,45.21,80065.71,3.14,-0.16954,0.00015,9.34503]
[1778851111982,45.21,80065.81,3.14,-0.16944,0.00015,9.3373]
[1778851117018,45.21,80067.97,3.14,-0.16911,0.00015,9.32588]
[1778851122053,45.21,80068.48,3.14,-0.16904,0.00015,9.32316]
[1778851124272,45.21,80069.59,3.14,-0.16887,0.00015,9.31735]
[1778851124430,45.21,80069.59,3.14,-0.16887,0.00015,9.31735]
[1778851124465,45.21,80079.01,3.14,-0.16745,0.00015,9.26812]
[1778851126111,45.21,80088.6,3.14,-0.16602,0.00015,9.21802]
[1778851130695,45.21,80087.29,3.14,-0.16623,0.00015,9.22548]
[1778851131322,45.21,80095.72,3.14,-0.16498,0.00015,9.1815]
[1778851137158,45.22,80102.42,3.14,-0.164,0.00015,9.14694]
[1778851142193,45.22,80102.97,3.14,-0.16394,0.00015,9.14472]
[1778851147228,45.22,80105.23,3.14,-0.16362,0.00015,9.13347]
[1778851148990,45.22,80106.3,3.14,-0.16347,0.00015,9.12799]
[1778851149078,45.22,80106.3,3.14,-0.16347,0.00015,9.12799]
[1778851149242,45.22,80108.7,3.14,-0.16312,0.00015,9.11556]
[1778851151470,45.23,80112.77,3.14,-0.16252,0.00015,9.09441]
[1778851153170,45.23,80110.66,3.14,-0.16284,0.00015,9.10577]
[1778851153271,45.23,80110.91,3.14,-0.16281,0.00015,9.10461]
[1778851156945,45.23,80112.48,3.14,-0.16259,0.00015,9.09686]
[1778851159312,45.23,80112.17,3.14,-0.16265,0.00015,9.0988]
[1778851159314,45.23,80112.17,3.14,-0.16265,0.00015,9.0988]
[1778851159402,45.23,80116.08,3.14,-0.16208,0.00015,9.07851]
[1778851165356,45.24,80122.1,3.14,-0.16123,0.00015,9.04823]
[1778851170390,45.25,80124.16,3.14,-0.16096,0.00015,9.03862]
[1778851175425,45.25,80124.18,3.14,-0.16089,0.00015,9.0319]
[1778851177438,45.25,80117.58,3.14,-0.16187,0.00015,9.06688]
[1778851179738,45.26,80117.06,3.14,-0.16195,0.00015,9.07003]
[1778851179831,45.26,80117.06,3.14,-0.16195,0.00015,9.07003]
[1778851180461,45.26,80116.44,3.14,-0.16205,0.00015,9.07348]
[1778851181468,45.26,80108.06,3.14,-0.16329,0.00015,9.11746]
[1778851184487,45.26,80096.8,3.14,-0.16496,0.00015,9.17663]
[1778851188516,45.26,80091.3,3.14,-0.16578,0.00015,9.20553]
[1778851193601,45.26,80090.02,3.14,-0.16597,0.00015,9.21238]
[1778851196573,45.26,80095.65,3.14,-0.16514,0.00015,9.18316]
[1778851201607,45.27,80100.94,3.14,-0.16437,0.00015,9.15596]
[1778851202663,45.27,80102.45,3.14,-0.16415,0.00015,9.14818]
[1778851203645,45.27,80102.55,3.14,-0.16414,0.00015,9.14777]
[1778851204628,45.27,80102.75,3.14,-0.16411,0.00015,9.14685]
[1778851206644,45.27,80109.19,3.14,-0.16317,0.00015,9.11345]
[1778851211689,45.27,80113.22,3.14,-0.1626,0.00015,9.0931]
[1778851212642,45.27,80113.22,3.14,-0.1626,0.00015,9.0931]
[1778851212400,45.27,80105.81,3.14,-0.1637,0.00015,9.13223]
[1778851212966,45.27,80101.44,3.14,-0.16434,0.00015,9.15507]
[1778851215444,45.28,80101.38,3.14,-0.16436,0.00015,9.15552]
[1778851216739,45.28,80101.87,3.14,-0.16429,0.00015,9.15318]
[1778851216960,45.28,80102.95,3.14,-0.16413,0.00015,9.14764]
[1778851222477,45.28,80106.42,3.14,-0.16364,0.00015,9.13013]
[1778851227792,45.28,80107.84,3.14,-0.16345,0.00015,9.12328]
[1778851232540,45.29,80112.85,3.14,-0.16262,0.00015,9.08988]
[1778851237867,45.29,80114.62,3.14,-0.16239,0.00015,9.08145]
[1778851242535,45.29,80121.77,3.14,-0.16135,0.00015,9.04433]
[1778851247930,45.29,80121.74,3.14,-0.16136,0.00015,9.04472]
[1778851252964,45.29,80118.7,3.14,-0.16181,0.00015,9.06077]
[1778851257999,45.3,80118.98,3.14,-0.16177,0.00015,9.05942]
[1778851263036,45.3,80124.02,3.14,-0.16104,0.00015,9.03328]
[1778851268070,45.3,80123.45,3.14,-0.16113,0.00015,9.03662]
[1778851273111,45.3,80123.86,3.14,-0.16108,0.00015,9.03483]
[1778851278143,45.3,80123.56,3.14,-0.16113,0.00015,9.03681]
[1778851281756,45.3,80125.74,3.14,-0.16082,0.00015,9.02568]
[1778851282006,45.3,80125.74,3.14,-0.16082,0.00015,9.02568]
[1778851284380,45.3,80127.71,3.14,-0.16054,0.00015,9.01558]
[1778851284411,45.3,80127.71,3.14,-0.16054,0.00015,9.01558]
[1778851284478,45.31,80131.02,3.14,-0.16007,0.00015,8.99853]
[1778851290230,45.31,80127.09,3.14,-0.16065,0.00015,9.01933]
[1778851295262,45.31,80118.61,3.14,-0.16177,0.00015,9.05556]
[1778851296729,45.31,80118.61,3.14,-0.16177,0.00015,9.05556]
[1778851297276,45.31,80115.95,3.14,-0.16216,0.00015,9.06932]
[1778851302311,45.3,80118.66,3.14,-0.16175,0.00015,9.05479]
[1778851307682,45.3,80114.85,3.14,-0.1623,0.00015,9.07435]
[1778851314915,45.31,80118.17,3.14,-0.16183,0.00015,9.05766]
[1778851322450,45.31,80119.24,3.14,-0.1617,0.00015,9.05279]
[1778851327486,45.31,80118.51,3.14,-0.16181,0.00015,9.05704]
[1778851332522,45.31,80115.15,3.14,-0.16232,0.00015,9.07495]
[1778851337557,45.31,80117.24,3.14,-0.16202,0.00015,9.06437]
[1778851342592,45.32,80122.31,3.14,-0.16129,0.00015,9.03833]
[1778851345126,45.32,80123.86,3.14,-0.16107,0.00015,9.03046]
[1778851345956,45.32,80123.99,3.14,-0.16105,0.00015,9.0299]
[1778851345962,45.32,80123.99,3.14,-0.16105,0.00015,9.0299]
[1778851346621,45.32,80128.39,3.14,-0.16041,0.00015,9.0069]
[1778851351706,45.32,80130.22,3.14,-0.16015,0.00015,8.99738]
[1778851358945,45.32,80135.88,3.14,-0.15923,0.00014,8.96006]
[1778851364070,45.32,80135.96,3.14,-0.15922,0.00014,8.95987]
[1778851365753,45.32,80127.24,3.14,-0.1605,0.00015,9.00585]
[1778851368510,45.32,80125.27,3.14,-0.16079,0.00015,9.01641]
[1778851368774,45.33,80124.27,3.14,-0.16094,0.00015,9.02177]
[1778851373810,45.33,80122.84,3.14,-0.16117,0.00015,9.02986]
[1778851378844,45.33,80120.57,3.14,-0.1615,0.00015,9.04183]
[1778851384478,45.33,80124.5,3.14,-0.16092,0.00015,9.02115]
[1778851386258,45.33,80124.25,3.14,-0.16096,0.00015,9.02245]
[1778851390537,45.33,80124.29,3.14,-0.16097,0.00015,9.02276]
[1778851391079,45.33,80124.76,3.14,-0.1609,0.00015,9.02029]
[1778851391771,45.33,80124.58,3.14,-0.16093,0.00015,9.02123]
[1778851395175,45.33,80123.38,3.14,-0.1611,0.00015,9.0275]
[1778851395716,45.33,80119.32,3.14,-0.16169,0.00015,9.0487]
[1778851400739,45.33,80119.96,3.14,-0.1616,0.00015,9.04522]
[1778851402168,45.33,80120.06,3.14,-0.16158,0.00015,9.04463]
[1778851403388,45.33,80119.81,3.14,-0.16162,0.00015,9.04591]
[1778851403398,45.33,80119.81,3.14,-0.16162,0.00015,9.04591]
[1778851403487,45.33,80121.53,3.14,-0.16136,0.00015,9.03689]
[1778851409054,45.33,80127.17,3.14,-0.16054,0.00015,9.00736]
[1778851414088,45.33,80129.28,3.14,-0.16013,0.00015,8.9885]
[1778851415756,45.33,80129.28,3.14,-0.16013,0.00015,8.9885]
[1778851415782,45.33,80129.94,3.14,-0.16004,0.00015,8.98513]
[1778851417349,45.33,80129.94,3.14,-0.16004,0.00015,8.98513]
[1778851417706,45.33,80129.94,3.14,-0.16004,0.00015,8.98513]
[1778851417779,45.33,80143.85,3.14,-0.15802,0.00014,8.91227]
[1778851419126,45.33,80158.82,3.14,-0.15586,0.00014,8.83379]
[1778851420724,45.33,80158.82,3.14,-0.15586,0.00014,8.83379]
[1778851421011,45.33,80154.55,3.14,-0.15647,0.00014,8.85613]
[1778851421176,45.33,80154.55,3.14,-0.15647,0.00014,8.85613]
[1778851427152,45.33,80154.28,3.14,-0.1565,0.00014,8.85715]
[1778851429916,45.33,80148.01,3.14,-0.1574,0.00014,8.88982]
[1778851430619,45.33,80148.01,3.14,-0.1574,0.00014,8.88982]
[1778851432102,45.33,80146.63,3.14,-0.15759,0.00014,8.89692]
[1778851432769,45.32,80144.61,3.14,-0.15788,0.00014,8.90735]
[1778851437665,45.32,80139.99,3.14,-0.15854,0.00014,8.93125]
[1778851437763,45.32,80136.9,3.14,-0.15899,0.00014,8.94733]
[1778851438860,45.32,80129.22,3.14,-0.1601,0.00015,8.98754]
[1778851440716,45.32,80117.47,3.14,-0.16181,0.00015,9.04877]
[1778851443019,45.32,80118.92,3.14,-0.1616,0.00015,9.04113]
[1778851443130,45.32,80118.92,3.14,-0.1616,0.00015,9.04113]
[1778851448332,45.32,80123.58,3.14,-0.16091,0.00015,9.01642]
[1778851453366,45.32,80121.84,3.14,-0.16116,0.00015,9.02535]
[1778851458401,45.32,80120.92,3.14,-0.16129,0.00015,9.02998]
[1778851463436,45.32,80122.36,3.14,-0.16107,0.00015,9.02226]
[1778851468471,45.32,80121.6,3.14,-0.16118,0.00015,9.02609]
[1778851473506,45.32,80121.81,3.14,-0.16104,0.00015,9.01692]
[1778851478542,45.32,80121.06,3.14,-0.16115,0.00015,9.02077]
[1778851483581,45.31,80124.7,3.14,-0.16061,0.00015,9.00162]
[1778851488614,45.32,80130.47,3.14,-0.15977,0.00015,8.9716]
[1778851493649,45.32,80128.96,3.14,-0.16,0.00015,8.97966]
[1778851498683,45.32,80126.97,3.14,-0.16029,0.00015,8.9902]
[1778851500501,45.32,80126.28,3.14,-0.16039,0.00015,8.99381]
[1778851500592,45.32,80126.28,3.14,-0.16039,0.00015,8.99381]
[1778851500714,45.32,80126.28,3.14,-0.16039,0.00015,8.99381]
[1778851500858,45.32,80126.28,3.14,-0.16039,0.00015,8.99381]
[1778851500752,45.32,80141.36,3.14,-0.15821,0.00014,8.91497]
[1778851501121,45.32,80141.36,3.14,-0.15821,0.00014,8.91497]
[1778851501704,45.32,80141.32,3.14,-0.15821,0.00014,8.9152]
[1778851503719,45.32,80135.57,3.14,-0.15904,0.00014,8.94497]
[1778851504746,45.31,80124.61,3.14,-0.16062,0.00015,9.0021]
[1778851505732,45.31,80124.61,3.14,-0.16062,0.00015,9.0021]
[1778851505737,45.31,80124.61,3.14,-0.16062,0.00015,9.0021]
[1778851505929,45.31,80123.45,3.14,-0.16079,0.00015,9.00798]
[1778851507355,45.31,80124.59,3.14,-0.16062,0.00015,9.00183]
[1778851507396,45.31,80124.59,3.14,-0.16062,0.00015,9.00183]
[1778851507746,45.31,80124.59,3.14,-0.16061,0.00015,9.00165]
[1778851511774,45.31,80118.76,3.14,-0.16144,0.00015,9.03136]
[1778851513183,45.31,80120.09,3.14,-0.16125,0.00015,9.02438]
[1778851515603,45.31,80117.31,3.14,-0.16165,0.00015,9.03881]
[1778851515802,45.31,80115.79,3.14,-0.16187,0.00015,9.04669]
[1778851518823,45.31,80108.23,3.14,-0.16298,0.00015,9.0861]
[1778851523858,45.31,80110.04,3.14,-0.16272,0.00015,9.07669]
[1778851528893,45.3,80112.7,3.14,-0.16231,0.00015,9.06225]
[1778851533928,45.3,80115.08,3.14,-0.16184,0.00015,9.04145]
[1778851538962,45.3,80115.82,3.14,-0.16172,0.00015,9.03722]
[1778851541573,45.3,80116.82,3.14,-0.16157,0.00015,9.03187]
[1778851541699,45.3,80116.82,3.14,-0.16157,0.00015,9.03187]
[1778851541985,45.3,80112.96,3.14,-0.16214,0.00015,9.05213]
[1778851542991,45.3,80097.54,3.14,-0.16442,0.00015,9.13277]
[1778851544671,45.3,80097.54,3.14,-0.16442,0.00015,9.13277]
[1778851544992,45.3,80087.93,3.14,-0.16585,0.00015,9.18284]
[1778851545834,45.3,80078.72,3.14,-0.16722,0.00015,9.23081]
[1778851547934,45.3,80070.87,3.14,-0.16839,0.00015,9.27139]
[1778851549207,45.3,80064.8,3.14,-0.1693,0.00015,9.30283]
[1778851551757,45.29,80063.91,3.14,-0.16943,0.00015,9.30741]
[1778851551876,45.29,80063.91,3.14,-0.16943,0.00015,9.30741]
[1778851557089,45.29,80064.35,3.14,-0.16935,0.00015,9.30447]
[1778851562568,45.29,80063.63,3.14,-0.16944,0.00015,9.30785]
[1778851563447,45.29,80064.04,3.14,-0.16938,0.00015,9.30562]
[1778851563522,45.29,80061.83,3.14,-0.16971,0.00015,9.31717]
[1778851567014,45.29,80058.41,3.14,-0.17023,0.00015,9.33505]
[1778851567659,45.29,80058.41,3.14,-0.17023,0.00015,9.33505]
[1778851568500,45.29,80059.52,3.14,-0.17007,0.00015,9.32925]
[1778851568809,45.29,80069.04,3.14,-0.16862,0.00015,9.27956]
[1778851569611,45.29,80069.04,3.14,-0.16862,0.00015,9.27956]
[1778851569627,45.29,80069.04,3.14,-0.16862,0.00015,9.27956]
[1778851569678,45.29,80076.84,3.14,-0.16745,0.00015,9.23885]
[1778851574966,45.29,80069.77,3.14,-0.16851,0.00015,9.27551]
[1778851576355,45.29,80069.77,3.14,-0.16851,0.00015,9.27551]
[1778851577803,45.29,80067.68,3.14,-0.16882,0.00015,9.28614]
[1778851577890,45.29,80060.99,3.14,-0.16982,0.00015,9.32084]
[1778851583952,45.28,80059.07,3.14,-0.17009,0.00015,9.33022]
[1778851593342,45.28,80061.36,3.14,-0.16961,0.00015,9.30937]
[1778851598378,45.28,80062.01,3.14,-0.16952,0.00015,9.30605]
[1778851601529,45.28,80054.85,3.14,-0.17061,0.00015,9.34349]
[1778851607442,45.28,80051.59,3.14,-0.1711,0.00015,9.36026]
[1778851612477,45.27,80050.73,3.14,-0.17122,0.00015,9.3645]
[1778851616505,45.27,80040.58,3.14,-0.17276,0.00015,9.41719]
[1778851619802,45.27,80037.87,3.14,-0.17317,0.00015,9.43106]
[1778851619902,45.27,80037.87,3.14,-0.17317,0.00015,9.43106]
[1778851622025,45.27,80044.58,3.14,-0.17214,0.00015,9.39574]
[1778851624811,45.27,80044.03,3.14,-0.17221,0.00015,9.39844]
[1778851624888,45.27,80044.03,3.14,-0.17221,0.00015,9.39844]
[1778851630603,45.27,80044.13,3.14,-0.17218,0.00015,9.39728]
[1778851631997,45.27,80044.13,3.14,-0.17218,0.00015,9.39728]
[1778851632065,45.27,80044.13,3.14,-0.17218,0.00015,9.39728]
[1778851636218,45.26,80042.66,3.14,-0.17239,0.00015,9.40444]
[1778851636299,45.26,80042.66,3.14,-0.17239,0.00015,9.40444]
[1778851639018,45.26,80054.66,3.14,-0.17055,0.00015,9.34155]
[1778851644699,45.26,80050.05,3.14,-0.17125,0.00015,9.36543]
[1778851647724,45.26,80043.92,3.14,-0.17218,0.00015,9.39713]
[1778851652759,45.26,80037.83,3.14,-0.17299,0.00015,9.42034]
[1778851653772,45.26,80037.83,3.14,-0.17299,0.00015,9.42034]
[1778851653810,45.25,80035.58,3.14,-0.17333,0.00015,9.43192]
[1778851658434,45.25,80036.24,3.14,-0.1732,0.00015,9.4277]
[1778851658617,45.25,80036.24,3.14,-0.1732,0.00015,9.4277]
[1778851658803,45.25,80035.69,3.14,-0.17329,0.00015,9.43056]
[1778851659809,45.25,80029.87,3.14,-0.17418,0.00015,9.46073]
[1778851663386,45.25,80030.47,3.14,-0.17409,0.00015,9.45752]
[1778851663448,45.25,80030.47,3.14,-0.17409,0.00015,9.45752]
[1778851663841,45.25,80026.67,3.14,-0.17467,0.00015,9.47715]
[1778851665033,45.25,80026.67,3.14,-0.17467,0.00015,9.47715]
[1778851666288,45.25,80021.09,3.14,-0.17552,0.00016,9.50583]
[1778851667200,45.25,80021.09,3.14,-0.17552,0.00016,9.50583]
[1778851667869,45.24,80021.09,3.14,-0.17551,0.00016,9.50558]
[1778851670866,45.24,80021.97,3.14,-0.17537,0.00016,9.50063]
[1778851670962,45.24,80021.97,3.14,-0.17537,0.00016,9.50063]
[1778851671123,45.24,80007.6,3.14,-0.1776,0.00016,9.57537]
[1778851673816,45.24,80003.14,3.14,-0.17829,0.00016,9.59832]
[1778851674109,45.24,80005.97,3.14,-0.17785,0.00016,9.58358]
[1778851679116,45.24,80002.74,3.14,-0.17835,0.00016,9.60027]
[1778851680303,45.24,79999.57,3.14,-0.17885,0.00016,9.61665]
[1778851680316,45.24,79999.57,3.14,-0.17885,0.00016,9.61665]
[1778851681093,45.24,80003.21,3.14,-0.17828,0.00016,9.59769]
[1778851681297,45.24,80003.21,3.14,-0.17828,0.00016,9.59769]
[1778851682644,45.24,80003.21,3.14,-0.17827,0.00016,9.59752]
[1778851682665,45.24,80003.21,3.14,-0.17827,0.00016,9.59752]
[1778851682975,45.24,80005.6,3.14,-0.17789,0.00016,9.58496]
[1778851688011,45.24,80016.09,3.14,-0.17625,0.00016,9.53035]
[1778851693045,45.24,80014.29,3.14,-0.17653,0.00016,9.53952]
[1778851698079,45.23,80016.72,3.14,-0.17614,0.00016,9.52656]
[1778851702108,45.23,80006.78,3.14,-0.17769,0.00016,9.57811]
[1778851705175,45.23,80001.48,3.14,-0.17851,0.00016,9.60557]
[1778851705240,45.23,80001.48,3.14,-0.17851,0.00016,9.60557]
[1778851706137,45.23,80000.87,3.14,-0.17861,0.00016,9.60871]
[1778851710090,45.23,79999.99,3.14,-0.17875,0.00016,9.61321]
[1778851710219,45.23,79998.14,3.14,-0.17904,0.00016,9.62282]
[1778851711172,45.23,79986.01,3.14,-0.18084,0.00016,9.67779]
[1778851713742,45.23,79982.9,3.14,-0.18132,0.00016,9.69364]
[1778851713802,45.23,79982.9,3.14,-0.18132,0.00016,9.69364]
[1778851714192,45.23,79984.39,3.14,-0.18108,0.00016,9.68577]
[1778851717635,45.23,79990.72,3.14,-0.18007,0.00016,9.6525]
[1778851719815,45.23,79978.07,3.14,-0.18207,0.00016,9.71789]
[1778851720264,45.23,79978.07,3.14,-0.18207,0.00016,9.71789]
[1778851720342,45.23,79978.07,3.14,-0.18207,0.00016,9.71789]
[1778851720403,45.23,79977.3,3.14,-0.18219,0.00016,9.72173]
[1778851722197,45.22,79971.76,3.14,-0.18306,0.00016,9.75017]
[1778851725349,45.22,79968.6,3.14,-0.18356,0.00016,9.76632]
[1778851725362,45.22,79968.6,3.14,-0.18356,0.00016,9.76632]
[1778851725427,45.22,79968.6,3.14,-0.18356,0.00016,9.76632]
[1778851725743,45.22,79968.6,3.14,-0.18356,0.00016,9.76632]
[1778851726028,45.22,79968.28,3.14,-0.1836,0.00016,9.76773]
[1778851731034,45.22,79969.22,3.14,-0.18344,0.00016,9.76252]
[1778851736036,45.22,79965.05,3.14,-0.18409,0.00016,9.78355]
[1778851736203,45.21,79965.49,3.14,-0.18401,0.00016,9.78105]
[1778851739254,45.21,79967.48,3.14,-0.18369,0.00016,9.77054]
[1778851742204,45.21,79970.08,3.14,-0.18327,0.00016,9.75683]
[1778851742484,45.21,79971.91,3.14,-0.18297,0.00016,9.74728]
[1778851744201,45.21,79973.23,3.14,-0.18276,0.00016,9.74044]
[1778851744403,45.21,79978.92,3.14,-0.18185,0.00016,9.71082]
[1778851745827,45.21,79978.92,3.14,-0.18185,0.00016,9.71082]
[1778851746071,45.21,79978.92,3.14,-0.18185,0.00016,9.71082]
[1778851746169,45.21,79985.79,3.14,-0.18076,0.00016,9.67514]
[1778851750532,45.21,79995.14,3.14,-0.17927,0.00016,9.62603]
[1778851751838,45.21,79995.14,3.14,-0.17927,0.00016,9.62603]
[1778851757495,45.2,79994.93,3.14,-0.17928,0.00016,9.62631]
[1778851762636,45.2,79997.65,3.14,-0.17884,0.00016,9.61173]
[1778851768572,45.2,79995.54,3.14,-0.17915,0.00016,9.62202]
[1778851770842,45.19,79993.86,3.14,-0.17941,0.00016,9.6305]
[1778851770875,45.19,79991.61,3.14,-0.17976,0.00016,9.64219]
[1778851776769,45.19,79989.06,3.14,-0.18004,0.00016,9.64676]
[1778851776779,45.19,79983.33,3.14,-0.18094,0.00016,9.67636]
[1778851777694,45.19,79975.22,3.14,-0.18222,0.00016,9.71839]
[1778851782825,45.19,79971.58,3.14,-0.1828,0.00016,9.73706]
[1778851788717,45.19,79967.88,3.14,-0.18338,0.00016,9.75591]
[1778851793748,45.19,79972.89,3.14,-0.18257,0.00016,9.72978]
[1778851796953,45.19,79969.54,3.14,-0.18311,0.00016,9.74713]
[1778851797050,45.18,79966.34,3.14,-0.18362,0.00016,9.76365]
[1778851801991,45.18,79966.49,3.14,-0.18359,0.00016,9.76272]
[1778851802228,45.18,79966.49,3.14,-0.18359,0.00016,9.76272]
[1778851802325,45.18,79958.05,3.14,-0.18494,0.00016,9.80641]
[1778851802692,45.18,79958.05,3.14,-0.18494,0.00016,9.80641]
[1778851802817,45.18,79958.05,3.14,-0.18494,0.00016,9.80638]
[1778851803638,45.18,79958.05,3.14,-0.18494,0.00016,9.80638]
[1778851804242,45.18,79923.78,3.14,-0.19051,0.00016,9.98335]
[1778851804408,45.18,79923.78,3.14,-0.19051,0.00016,9.98335]
[1778851804552,45.18,79923.78,3.14,-0.19051,0.00016,9.98335]
[1778851805114,45.18,79923.78,3.14,-0.19051,0.00016,9.98335]
[1778851805240,45.18,79915.57,3.14,-0.19185,0.00016,10.02553]
[1778851805685,45.18,79915.57,3.14,-0.19185,0.00016,10.02553]
[1778851806987,45.18,79911.68,3.14,-0.1925,0.00016,10.04551]
[1778851807036,45.18,79911.68,3.14,-0.1925,0.00016,10.04551]
[1778851807310,45.18,79908.2,3.14,-0.19307,0.00017,10.06332]
[1778851807415,45.18,79908.2,3.14,-0.19307,0.00017,10.06332]
[1778851808272,45.18,79888.44,3.14,-0.19635,0.00017,10.1645]
[1778851808679,45.18,79888.44,3.14,-0.19635,0.00017,10.1645]
[1778851809798,45.18,79885.01,3.14,-0.19693,0.00017,10.18214]
[1778851813381,45.18,79879.93,3.14,-0.19777,0.00017,10.20793]
[1778851814803,45.18,79877.66,3.14,-0.19815,0.00017,10.21944]
[1778851814813,45.18,79877.66,3.14,-0.19815,0.00017,10.21944]
[1778851815962,45.18,79876.84,3.14,-0.19829,0.00017,10.22358]
[1778851816024,45.18,79876.84,3.14,-0.19829,0.00017,10.22358]
[1778851816039,45.18,79876.84,3.14,-0.19829,0.00017,10.22358]
[1778851816131,45.18,79872.19,3.14,-0.19907,0.00017,10.24727]
[1778851817929,45.18,79861.95,3.14,-0.2008,0.00017,10.29932]
[1778851818535,45.18,79861.95,3.14,-0.2008,0.00017,10.29932]
[1778851820076,45.18,79861.74,3.14,-0.20084,0.00017,10.30051]
[1778851820975,45.19,79857.83,3.14,-0.2015,0.00017,10.32053]
[1778851821301,45.19,79857.43,3.14,-0.20157,0.00017,10.32257]
[1778851821903,45.19,79857.43,3.14,-0.20157,0.00017,10.32257]
[1778851822043,45.19,79857.43,3.14,-0.20157,0.00017,10.32257]
[1778851822187,45.19,79857.43,3.14,-0.20157,0.00017,10.32257]
[1778851822231,45.19,79857.43,3.14,-0.20157,0.00017,10.32257]
[1778851822261,45.19,79846.36,3.14,-0.20346,0.00017,10.37894]
[1778851822369,45.19,79846.36,3.14,-0.20346,0.00017,10.37894]
[1778851826290,45.19,79845.22,3.14,-0.20367,0.00017,10.38499]
[1778851827136,45.19,79842.06,3.14,-0.20421,0.00017,10.40104]
[1778851827293,45.19,79835.92,3.14,-0.20526,0.00017,10.43212]
[1778851827699,45.19,79835.92,3.14,-0.20526,0.00017,10.43212]
[1778851829372,45.19,79841.17,3.14,-0.20437,0.00017,10.40567]
[1778851830319,45.19,79851.42,3.14,-0.20262,0.00017,10.35384]
[1778851830868,45.19,79851.42,3.14,-0.20262,0.00017,10.35384]
[1778851831263,45.19,79851.42,3.14,-0.20262,0.00017,10.35384]
[1778851831320,45.19,79868.13,3.14,-0.19969,0.00017,10.26122]
[1778851831773,45.19,79868.13,3.14,-0.19969,0.00017,10.26122]
[1778851832258,45.19,79882.35,3.14,-0.1973,0.00017,10.18877]
[1778851833361,45.19,79880.57,3.14,-0.1976,0.00017,10.19805]
[1778851836275,45.19,79876.36,3.14,-0.19831,0.00017,10.21968]
[1778851836284,45.19,79876.36,3.14,-0.19831,0.00017,10.21968]
[1778851836288,45.19,79879.02,3.14,-0.19787,0.00017,10.20617]
[1778851836720,45.19,79879.02,3.14,-0.19787,0.00017,10.20617]
[1778851837276,45.19,79895.98,3.14,-0.19504,0.00017,10.11961]
[1778851839228,45.2,79915.94,3.14,-0.19174,0.00016,10.0175]
[1778851840440,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851840473,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851840521,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851840598,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851840627,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851840651,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851841228,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851841333,45.2,79915.94,3.14,-0.19175,0.00016,10.01757]
[1778851841323,45.2,79893.01,3.14,-0.19554,0.00017,10.13521]
[1778851842367,45.2,79877.48,3.14,-0.19815,0.00017,10.21465]
[1778851843743,45.2,79880.83,3.14,-0.19759,0.00017,10.19763]
[1778851846343,45.2,79884.32,3.14,-0.19701,0.00017,10.17999]
[1778851846352,45.2,79884.32,3.14,-0.19701,0.00017,10.17999]
[1778851846356,45.2,79884.32,3.14,-0.19701,0.00017,10.17999]
[1778851846400,45.2,79883.85,3.14,-0.19709,0.00017,10.18249]
[1778851850824,45.2,79884.69,3.14,-0.19696,0.00017,10.17851]
[1778851850899,45.2,79884.69,3.14,-0.19696,0.00017,10.17851]
[1778851851179,45.2,79883.5,3.14,-0.19716,0.00017,10.18468]
[1778851852480,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851852594,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851852704,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851852898,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851853119,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851853251,45.2,79882.01,3.14,-0.19742,0.00017,10.19247]
[1778851853289,45.2,79895.28,3.14,-0.1952,0.00017,10.12469]
[1778851854392,45.21,79895.28,3.14,-0.19526,0.00017,10.1265]
[1778851855761,45.22,79898.04,3.14,-0.19481,0.00017,10.11257]
[1778851855876,45.22,79898.04,3.14,-0.19481,0.00017,10.11257]
[1778851856215,45.22,79883.81,3.14,-0.19718,0.00017,10.18537]
[1778851857221,45.22,79863.06,3.14,-0.20067,0.00017,10.29106]
[1778851858257,45.22,79863.06,3.14,-0.20067,0.00017,10.29106]
[1778851858269,45.22,79863.06,3.14,-0.20067,0.00017,10.29106]
[1778851858273,45.22,79867.12,3.14,-0.19999,0.00017,10.27053]
[1778851881444,45.24,79709.29,3.14,-0.2278,0.00018,11.05801]
[1778851881479,45.24,79725.43,3.14,-0.22487,0.00018,10.97957]
[1778851881702,45.24,79725.43,3.14,-0.22487,0.00018,10.97957]
[1778851902083,45.23,79748.13,3.14,-0.22067,0.00018,10.86049]
[1778851904255,45.23,79751.39,3.14,-0.22009,0.00018,10.84456]
[1778851904323,45.23,79751.39,3.14,-0.22009,0.00018,10.84456]
[1778851905112,45.24,79750.07,3.14,-0.22033,0.00018,10.85119]
[1778851905255,45.24,79750.07,3.14,-0.22033,0.00018,10.85119]
[1778851905449,45.24,79740.06,3.14,-0.22213,0.00018,10.90046]
[1778851906004,45.24,79715.96,3.14,-0.22649,0.00018,11.018]
[1778851907370,45.24,79722.38,3.14,-0.22535,0.00018,10.98755]
[1778851907980,45.24,79722.38,3.14,-0.22535,0.00018,10.98755]
[1778851908070,45.25,79720.77,3.14,-0.22568,0.00018,10.99627]
[1778851908928,45.26,79713.64,3.14,-0.22703,0.00018,11.03264]
[1778851911295,45.27,79712.96,3.14,-0.22721,0.00018,11.03728]
[1778851911513,45.27,79712.96,3.14,-0.22721,0.00018,11.03728]
[1778851911367,45.27,79722.46,3.14,-0.22546,0.00018,10.99063]
[1778851911677,45.27,79722.46,3.14,-0.22546,0.00018,10.99063]
[1778851912484,45.26,79754.55,3.14,-0.21965,0.00018,10.83254]
[1778851912913,45.26,79754.55,3.14,-0.21965,0.00018,10.83254]
[1778851913070,45.26,79754.55,3.14,-0.21965,0.00018,10.83254]
[1778851913105,45.26,79754.55,3.14,-0.21965,0.00018,10.83254]
[1778851913433,45.26,79761.45,3.14,-0.21842,0.00018,10.79856]
[1778851913758,45.26,79765.98,3.14,-0.21762,0.00018,10.77629]
[1778851915991,45.26,79768.02,3.14,-0.21726,0.00018,10.76632]
[1778851916150,45.26,79768.02,3.14,-0.21726,0.00018,10.76632]
[1778851916234,45.26,79768.02,3.14,-0.21726,0.00018,10.76632]
[1778851916399,45.26,79772.47,3.14,-0.21648,0.00018,10.74446]
[1778851917420,45.26,79777.5,3.14,-0.21559,0.00018,10.71972]
[1778851920879,45.27,79773.46,3.14,-0.21632,0.00018,10.74]
[1778851921174,45.27,79773.46,3.14,-0.21632,0.00018,10.74]
[1778851921237,45.27,79773.46,3.14,-0.21632,0.00018,10.74]
[1778851921262,45.27,79773.46,3.14,-0.21632,0.00018,10.74]
[1778851921442,45.27,79765.26,3.14,-0.21777,0.00018,10.7806]
[1778851922785,45.27,79751.48,3.14,-0.22024,0.00018,10.84866]
[1778851926245,45.27,79748.26,3.14,-0.22082,0.00018,10.86459]
[1778851926538,45.27,79728.66,3.14,-0.22435,0.00018,10.96057]
[1778851927352,45.27,79728.66,3.14,-0.22435,0.00018,10.96057]
[1778851927535,45.27,79720.53,3.14,-0.22582,0.00018,11.00026]
[1778851928525,45.27,79720.53,3.14,-0.22582,0.00018,11.00026]
[1778851928564,45.27,79720.53,3.14,-0.22582,0.00018,11.00026]
[1778851928564,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851928629,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851928692,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851928848,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851930347,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851930466,45.27,79715.27,3.14,-0.22678,0.00018,11.02588]
[1778851930566,45.27,79704.02,3.14,-0.22883,0.00018,11.08037]
[1778851931061,45.27,79704.02,3.14,-0.22883,0.00018,11.08037]
[1778851931300,45.27,79704.02,3.14,-0.22883,0.00018,11.08037]
[1778851931487,45.27,79709.22,3.14,-0.22788,0.00018,11.05524]
[1778851933392,45.27,79737.9,3.14,-0.22269,0.00018,10.91566]
[1778851933697,45.27,79737.9,3.14,-0.22269,0.00018,10.91566]
[1778851933710,45.27,79737.9,3.14,-0.22269,0.00018,10.91566]
[1778851933928,45.27,79732.19,3.14,-0.22372,0.00018,10.94359]
[1778851935714,45.27,79732.19,3.14,-0.22372,0.00018,10.94356]
[1778851936119,45.27,79723.08,3.14,-0.22537,0.00018,10.98808]
[1778851937156,45.27,79723.08,3.14,-0.22537,0.00018,10.98808]
[1778851937243,45.27,79723.08,3.14,-0.22537,0.00018,10.98808]
[1778851938378,45.28,79728.23,3.14,-0.22447,0.00018,10.96388]
[1778851939125,45.28,79728.23,3.14,-0.22447,0.00018,10.96388]
[1778851939182,45.28,79728.23,3.14,-0.22447,0.00018,10.96388]
[1778851939282,45.28,79737.74,3.14,-0.22274,0.00018,10.91728]
[1778851941019,45.28,79737.74,3.14,-0.22275,0.00018,10.9173]
[1778851941027,45.28,79737.74,3.14,-0.22275,0.00018,10.9173]
[1778851941428,45.28,79730.77,3.14,-0.224,0.00018,10.95141]
[1778851942386,45.28,79735.67,3.14,-0.22312,0.00018,10.92749]
[1778851943071,45.28,79735.67,3.14,-0.22312,0.00018,10.92749]
[1778851943168,45.28,79733.87,3.14,-0.22345,0.00018,10.93631]
[1778851944534,45.28,79733.87,3.14,-0.22345,0.00018,10.93631]
[1778851945543,45.28,79723.18,3.14,-0.22538,0.00018,10.98845]
[1778851946961,45.28,79717.6,3.14,-0.22639,0.00018,11.01553]
[1778851948562,45.28,79711.52,3.14,-0.2275,0.00018,11.04506]
[1778851948642,45.28,79711.52,3.14,-0.2275,0.00018,11.04506]
[1778851949497,45.28,79711.52,3.14,-0.2275,0.00018,11.04506]
[1778851949513,45.28,79715.96,3.14,-0.22669,0.00018,11.02355]
[1778851950017,45.28,79715.96,3.14,-0.22669,0.00018,11.02355]
[1778851950174,45.28,79715.96,3.14,-0.22669,0.00018,11.02355]
[1778851950565,45.28,79699.15,3.14,-0.22976,0.00018,11.10488]
[1778851952548,45.28,79696.61,3.14,-0.23013,0.00018,11.10936]
[1778851953015,45.28,79696.61,3.14,-0.23013,0.00018,11.10936]
[1778851953066,45.28,79696.61,3.14,-0.23013,0.00018,11.10936]
[1778851953097,45.28,79697.52,3.14,-0.22996,0.00018,11.10498]
[1778851954504,45.28,79697.52,3.14,-0.22996,0.00018,11.10498]
[1778851954515,45.28,79697.52,3.14,-0.22996,0.00018,11.10498]
[1778851954520,45.28,79697.52,3.14,-0.22996,0.00018,11.10498]
[1778851954875,45.28,79695.69,3.14,-0.2303,0.00018,11.11395]
[1778851955430,45.28,79687.36,3.14,-0.23183,0.00018,11.15401]
[1778851956497,45.28,79687.36,3.14,-0.23183,0.00018,11.15401]
[1778851956585,45.28,79683.27,3.14,-0.23259,0.00018,11.1737]
[1778851960931,45.28,79682.08,3.14,-0.23281,0.00018,11.17943]
[1778851961509,45.28,79680.21,3.14,-0.23316,0.00018,11.18851]
[1778851962043,45.28,79680.21,3.14,-0.23316,0.00018,11.18851]
[1778851962167,45.28,79674.31,3.14,-0.23425,0.00019,11.21669]
[1778851964092,45.29,79668.23,3.14,-0.2354,0.00019,11.24623]
[1778851965725,45.29,79668.62,3.14,-0.23533,0.00019,11.24446]
[1778851965854,45.29,79668.62,3.14,-0.23533,0.00019,11.24446]
[1778851967050,45.29,79668.95,3.14,-0.23528,0.00019,11.24296]
[1778851967061,45.29,79668.95,3.14,-0.23528,0.00019,11.24296]
[1778851967279,45.29,79668.95,3.14,-0.23528,0.00019,11.24296]
[1778851967667,45.29,79668.68,3.14,-0.23533,0.00019,11.24439]
[1778851968122,45.29,79668.68,3.14,-0.23533,0.00019,11.24439]
[1778851970134,45.29,79676.15,3.14,-0.23395,0.00019,11.20895]
[1778851971160,45.29,79676.15,3.14,-0.23395,0.00019,11.20895]
[1778851971755,45.29,79680.56,3.14,-0.23314,0.00018,11.18799]
[1778851972553,45.29,79684.81,3.14,-0.23237,0.00018,11.16791]
[1778851973582,45.29,79691.66,3.14,-0.23111,0.00018,11.13512]
[1778851975568,45.31,79699.44,3.14,-0.22975,0.00018,11.09962]
[1778851977185,45.31,79693.59,3.14,-0.23083,0.00018,11.12798]
[1778851979451,45.31,79694.11,3.14,-0.23074,0.00018,11.12568]
[1778851979616,45.31,79686.11,3.14,-0.23222,0.00018,11.16424]
[1778851980386,45.31,79671.39,3.14,-0.23495,0.00019,11.2347]
[1778851981119,45.31,79671.39,3.14,-0.23495,0.00019,11.2347]
[1778851984096,45.32,79664.9,3.14,-0.23617,0.00019,11.26582]
[1778851984236,45.32,79662.59,3.14,-0.2366,0.00019,11.27682]
[1778851986299,45.32,79664.33,3.14,-0.23627,0.00019,11.2686]
[1778851986422,45.32,79664.33,3.14,-0.23627,0.00019,11.2686]
[1778851986563,45.32,79664.33,3.14,-0.23627,0.00019,11.2686]
[1778851986616,45.32,79656.97,3.14,-0.23765,0.00019,11.30356]
[1778851987297,45.32,79643.83,3.14,-0.24011,0.00019,11.36552]
[1778851987810,45.32,79643.83,3.14,-0.24011,0.00019,11.36552]
[1778851987833,45.32,79643.83,3.14,-0.24011,0.00019,11.36552]
[1778851988264,45.32,79643.83,3.14,-0.24011,0.00019,11.36562]
[1778851988851,45.32,79643.83,3.14,-0.24011,0.00019,11.36562]
[1778851988857,45.32,79643.83,3.14,-0.24011,0.00019,11.36562]
[1778851989270,45.32,79647.18,3.14,-0.23949,0.00019,11.34988]
[1778851990260,45.32,79647.18,3.14,-0.23949,0.00019,11.34988]
[1778851990342,45.32,79652.58,3.14,-0.23848,0.00019,11.32447]
[1778851991418,45.32,79652.58,3.14,-0.23848,0.00019,11.32447]
[1778851991566,45.32,79654.12,3.14,-0.23819,0.00019,11.31726]
[1778851992981,45.32,79654.12,3.14,-0.23819,0.00019,11.31733]
[1778851993299,45.32,79666.64,3.14,-0.23586,0.00019,11.25803]
[1778851994488,45.32,79666.64,3.14,-0.23586,0.00019,11.25803]
[1778851994595,45.32,79649.2,3.14,-0.23913,0.00019,11.34108]
[1778851996585,45.33,79641.48,3.14,-0.24059,0.00019,11.37748]
[1778851998636,45.33,79647.4,3.14,-0.23948,0.00019,11.3497]
[1778852002641,45.33,79651.44,3.14,-0.23873,0.00019,11.33078]
[1778852002648,45.33,79651.44,3.14,-0.23873,0.00019,11.33078]
[1778852003638,45.33,79649.56,3.14,-0.23908,0.00019,11.33973]
[1778852004586,45.33,79643.07,3.14,-0.2403,0.00019,11.37032]
[1778852006699,45.33,79638.51,3.14,-0.24116,0.00019,11.39175]
[1778852007398,45.33,79638.51,3.14,-0.24116,0.00019,11.39175]
[1778852008070,45.33,79638.51,3.14,-0.24116,0.00019,11.39175]
[1778852008552,45.33,79624.12,3.14,-0.24387,0.00019,11.45899]
[1778852009572,45.33,79617.55,3.14,-0.24512,0.00019,11.48951]
[1778852011458,45.34,79625.83,3.14,-0.24351,0.00019,11.44482]
[1778852013078,45.35,79625.83,3.14,-0.24353,0.00019,11.4454]
[1778852013637,45.35,79633.04,3.14,-0.24218,0.00019,11.41195]
[1778852014891,45.35,79634.51,3.14,-0.24191,0.00019,11.40522]
[1778852014924,45.35,79634.51,3.14,-0.24191,0.00019,11.40522]
[1778852015464,45.35,79634.51,3.14,-0.24191,0.00019,11.40522]
[1778852018987,45.35,79631.48,3.14,-0.2425,0.00019,11.41999]
[1778852019496,45.35,79632.77,3.14,-0.24226,0.00019,11.41412]
[1778852022745,45.36,79631.45,3.14,-0.24253,0.00019,11.42074]
[1778852023521,45.36,79632.13,3.14,-0.24241,0.00019,11.41772]
[1778852026496,45.36,79632.61,3.14,-0.24232,0.00019,11.41562]
[1778852026551,45.36,79626.16,3.14,-0.24356,0.00019,11.44609]
[1778852031576,45.38,79627.93,3.14,-0.24329,0.00019,11.43965]
[1778852034597,45.38,79633.33,3.14,-0.24229,0.00019,11.41474]
[1778852035605,45.38,79638.26,3.14,-0.24137,0.00019,11.39201]
[1778852037481,45.39,79641.4,3.14,-0.24079,0.00019,11.37749]
[1778852037599,45.39,79636.51,3.14,-0.24171,0.00019,11.40038]
[1778852038209,45.39,79624.16,3.14,-0.24404,0.00019,11.45812]
[1778852039389,45.4,79615.8,3.14,-0.24571,0.00019,11.49889]
[1778852041712,45.41,79613.03,3.14,-0.24624,0.00019,11.51183]
[1778852041767,45.41,79609.88,3.14,-0.24684,0.00019,11.52649]
[1778852045350,45.41,79617.19,3.14,-0.24546,0.00019,11.49299]
[1778852049506,45.42,79611.17,3.14,-0.24667,0.00019,11.52247]
[1778852050680,45.42,79615.87,3.14,-0.24579,0.00019,11.50097]
[1778852055869,45.43,79613.67,3.14,-0.24623,0.00019,11.5117]
[1778852058470,45.43,79618.8,3.14,-0.24526,0.00019,11.48816]
[1778852059155,45.43,79618.8,3.14,-0.24526,0.00019,11.48816]
[1778852062631,45.43,79620.61,3.14,-0.24492,0.00019,11.4797]
[1778852062732,45.43,79616.88,3.14,-0.24562,0.00019,11.49692]
[1778852063144,45.43,79616.88,3.14,-0.24562,0.00019,11.49692]
[1778852063589,45.43,79616.88,3.14,-0.24562,0.00019,11.49692]
[1778852064975,45.43,79625.56,3.14,-0.24397,0.00019,11.45643]
[1778852066655,45.43,79625.56,3.14,-0.24397,0.00019,11.45643]
[1778852067498,45.43,79624.42,3.14,-0.24418,0.00019,11.46163]
[1778852068459,45.43,79625.73,3.14,-0.24393,0.00019,11.45537]
[1778852068476,45.43,79625.73,3.14,-0.24393,0.00019,11.45537]
[1778852070459,45.42,79623.32,3.14,-0.24438,0.00019,11.46639]
[1778852072058,45.42,79621.44,3.14,-0.24463,0.00019,11.46733]
[1778852072208,45.42,79621.44,3.14,-0.24463,0.00019,11.46733]
[1778852072342,45.42,79616.28,3.14,-0.24561,0.00019,11.49123]
[1778852074374,45.42,79616.28,3.14,-0.2456,0.00019,11.49113]
[1778852074458,45.42,79613.55,3.14,-0.24612,0.00019,11.50363]
[1778852075172,45.42,79613.55,3.14,-0.24612,0.00019,11.50363]
[1778852075245,45.42,79630.24,3.14,-0.24295,0.00019,11.42604]
[1778852076711,45.42,79630.24,3.14,-0.24295,0.00019,11.42604]
[1778852076709,45.42,79641.55,3.14,-0.24081,0.00019,11.37303]
[1778852077724,45.42,79630.7,3.14,-0.24286,0.00019,11.42371]
[1778852078655,45.42,79620.13,3.14,-0.24485,0.00019,11.47278]
[1778852079385,45.42,79620.13,3.14,-0.24485,0.00019,11.47278]
[1778852079397,45.42,79620.13,3.14,-0.24485,0.00019,11.47278]
[1778852079583,45.42,79623.41,3.14,-0.24423,0.00019,11.45746]
[1778852081951,45.42,79622.98,3.14,-0.2443,0.00019,11.45937]
[1778852081983,45.42,79622.98,3.14,-0.2443,0.00019,11.45937]
[1778852082654,45.41,79632.34,3.14,-0.24253,0.00019,11.41565]
[1778852083712,45.41,79641.08,3.14,-0.24088,0.00019,11.37477]
[1778852083881,45.41,79641.08,3.14,-0.24088,0.00019,11.37477]
[1778852084672,45.41,79634.41,3.14,-0.24214,0.00019,11.40595]
[1778852085872,45.41,79636.2,3.14,-0.2418,0.00019,11.39755]
[1778852085914,45.41,79636.2,3.14,-0.2418,0.00019,11.39755]
[1778852086966,45.41,79636.2,3.14,-0.2418,0.00019,11.39755]
[1778852086972,45.41,79636.2,3.14,-0.2418,0.00019,11.39755]
[1778852087542,45.41,79636.2,3.14,-0.2418,0.00019,11.39755]
[1778852087549,45.41,79632.3,3.14,-0.24253,0.00019,11.41569]
[1778852090340,45.41,79636.32,3.14,-0.24177,0.00019,11.39687]
[1778852090473,45.41,79636.32,3.14,-0.24177,0.00019,11.39687]
[1778852090574,45.41,79644.02,3.14,-0.24032,0.00019,11.3608]
[1778852091758,45.41,79651.36,3.14,-0.23895,0.00019,11.32623]
[1778852091932,45.41,79651.36,3.14,-0.23895,0.00019,11.32623]
[1778852092037,45.41,79651.36,3.14,-0.23895,0.00019,11.32623]
[1778852092782,45.41,79663.07,3.14,-0.23676,0.00019,11.271]
[1778852092887,45.41,79663.07,3.14,-0.23676,0.00019,11.271]
[1778852093633,45.41,79663.07,3.14,-0.23676,0.00019,11.271]
[1778852093682,45.41,79677.96,3.14,-0.234,0.00018,11.20032]
[1778852094688,45.41,79666.08,3.14,-0.23619,0.00019,11.25648]
[1778852095689,45.41,79660.03,3.14,-0.23731,0.00019,11.28495]
[1778852098397,45.41,79655.94,3.14,-0.23806,0.00019,11.30389]
[1778852098762,45.4,79658.89,3.14,-0.2375,0.00019,11.28978]
[1778852098848,45.4,79658.89,3.14,-0.2375,0.00019,11.28978]
[1778852099289,45.4,79658.89,3.14,-0.2375,0.00019,11.28978]
[1778852099379,45.4,79667.38,3.14,-0.23592,0.00019,11.24962]
[1778852100428,45.4,79667.38,3.14,-0.23592,0.00019,11.24962]
[1778852100832,45.4,79666.12,3.14,-0.23615,0.00019,11.25542]
[1778852101175,45.4,79666.12,3.14,-0.23615,0.00019,11.25542]
[1778852101220,45.4,79666.12,3.14,-0.23615,0.00019,11.25542]
[1778852101295,45.4,79666.12,3.14,-0.23615,0.00019,11.25542]
[1778852101317,45.4,79666.12,3.14,-0.23615,0.00019,11.25542]
[1778852101637,45.4,79651.17,3.14,-0.23893,0.00019,11.32583]
[1778852102505,45.4,79637.33,3.14,-0.24153,0.00019,11.39076]
[1778852104596,45.4,79637.33,3.14,-0.24152,0.00019,11.39064]
[1778852104734,45.4,79625.41,3.14,-0.24376,0.00019,11.446]
[1778852106325,45.4,79622.22,3.14,-0.24436,0.00019,11.46067]
[1778852106338,45.4,79622.22,3.14,-0.24436,0.00019,11.46067]
[1778852106767,45.4,79615.6,3.14,-0.24561,0.00019,11.49127]
[1778852111345,45.39,79619.06,3.14,-0.24494,0.00019,11.47487]
[1778852111351,45.39,79619.06,3.14,-0.24494,0.00019,11.47487]
[1778852111774,45.39,79619.06,3.14,-0.24494,0.00019,11.47487]
[1778852111441,45.39,79626.74,3.14,-0.24348,0.00019,11.439]
[1778852112317,45.39,79626.74,3.14,-0.24348,0.00019,11.43893]
[1778852115331,45.39,79620.46,3.14,-0.24466,0.00019,11.46787]
[1778852119361,45.39,79627.14,3.14,-0.24338,0.00019,11.43657]
[1778852121497,45.39,79626.92,3.14,-0.24343,0.00019,11.43768]
[1778852121818,45.39,79615.68,3.14,-0.24556,0.00019,11.48994]
[1778852123911,45.39,79611.54,3.14,-0.24635,0.00019,11.50913]
[1778852124802,45.39,79614.26,3.14,-0.24583,0.00019,11.49657]
[1778852125591,45.39,79614.26,3.14,-0.24583,0.00019,11.49657]
[1778852125885,45.39,79618.44,3.14,-0.24504,0.00019,11.47723]
[1778852126777,45.39,79624.59,3.14,-0.24387,0.00019,11.44871]
[1778852127779,45.39,79630.59,3.14,-0.24274,0.00019,11.42085]
[1778852128305,45.39,79630.59,3.14,-0.24274,0.00019,11.42085]
[1778852128812,45.39,79641.17,3.14,-0.24075,0.00019,11.37147]
[1778852129372,45.39,79641.17,3.14,-0.24075,0.00019,11.37147]
[1778852129742,45.39,79647.28,3.14,-0.23961,0.00019,11.34288]
[1778852130647,45.39,79647.28,3.14,-0.23961,0.00019,11.34288]
[1778852131766,45.39,79634.49,3.14,-0.24193,0.00019,11.3954]
[1778852132830,45.39,79627.06,3.14,-0.24333,0.00019,11.43018]
[1778852133311,45.39,79627.06,3.14,-0.24333,0.00019,11.43018]
[1778852133322,45.39,79627.06,3.14,-0.24333,0.00019,11.43018]
[1778852133825,45.39,79621.82,3.14,-0.24433,0.00019,11.45464]
[1778852134753,45.39,79621.82,3.14,-0.24433,0.00019,11.45464]
[1778852134776,45.4,79625.42,3.14,-0.24365,0.00019,11.43806]
[1778852135384,45.4,79625.42,3.14,-0.24365,0.00019,11.43806]
[1778852135744,45.4,79638.33,3.14,-0.24122,0.00019,11.37797]
[1778852136371,45.4,79638.33,3.14,-0.24122,0.00019,11.37797]
[1778852136793,45.4,79646.74,3.14,-0.23965,0.00019,11.33869]
[1778852137939,45.4,79646.47,3.14,-0.23971,0.00019,11.34016]
[1778852138073,45.4,79646.47,3.14,-0.23971,0.00019,11.34016]
[1778852138086,45.4,79646.47,3.14,-0.23971,0.00019,11.34016]
[1778852138497,45.4,79646.47,3.14,-0.23971,0.00019,11.34027]
[1778852140393,45.4,79645.12,3.14,-0.23997,0.00019,11.34672]
[1778852140402,45.4,79645.12,3.14,-0.23997,0.00019,11.34672]
[1778852142342,45.4,79649.15,3.14,-0.23922,0.00019,11.32801]
[1778852142355,45.4,79649.15,3.14,-0.23922,0.00019,11.32801]
[1778852142361,45.4,79649.15,3.14,-0.23922,0.00019,11.32801]
[1778852142595,45.4,79650.04,3.14,-0.23906,0.00019,11.32396]
[1778852144468,45.41,79650.04,3.14,-0.23907,0.00019,11.3241]
[1778852144768,45.41,79647.97,3.14,-0.23946,0.00019,11.33396]
[1778852144979,45.41,79647.97,3.14,-0.23946,0.00019,11.33396]
[1778852144984,45.41,79647.97,3.14,-0.23946,0.00019,11.33396]
[1778852145780,45.41,79636.92,3.14,-0.24154,0.00019,11.38587]
[1778852146818,45.41,79628.23,3.14,-0.24318,0.00019,11.42657]
[1778852147122,45.41,79628.23,3.14,-0.24318,0.00019,11.42657]
[1778852147161,45.41,79628.23,3.14,-0.24318,0.00019,11.42657]
[1778852149991,45.41,79625.58,3.14,-0.24369,0.00019,11.43901]
[1778852150002,45.41,79625.58,3.14,-0.24369,0.00019,11.43901]
[1778852150629,45.41,79625.58,3.14,-0.24369,0.00019,11.43901]
[1778852150687,45.41,79624.21,3.14,-0.24395,0.00019,11.44547]
[1778852153059,45.41,79624.63,3.14,-0.24388,0.00019,11.44368]
[1778852153262,45.41,79624.63,3.14,-0.24388,0.00019,11.44368]
[1778852154666,45.41,79625.96,3.14,-0.24363,0.00019,11.43758]
[1778852154767,45.41,79616.26,3.14,-0.24547,0.00019,11.48264]
[1778852155489,45.41,79616.26,3.14,-0.24547,0.00019,11.48264]
[1778852155764,45.41,79621.26,3.14,-0.24453,0.00019,11.45951]
[1778852156348,45.41,79621.26,3.14,-0.24453,0.00019,11.45951]
[1778852156360,45.41,79621.26,3.14,-0.24453,0.00019,11.45951]
[1778852156843,45.41,79622.04,3.14,-0.24438,0.00019,11.45603]
[1778852159748,45.42,79616.03,3.14,-0.24554,0.00019,11.48432]
[1778852160403,45.42,79616.03,3.14,-0.24554,0.00019,11.48432]
[1778852160787,45.42,79609.46,3.14,-0.24679,0.00019,11.51479]
[1778852164716,45.42,79597.79,3.14,-0.24903,0.00019,11.56877]
[1778852165794,45.42,79592.87,3.14,-0.24998,0.00019,11.59139]
[1778852166991,45.42,79591.18,3.14,-0.25031,0.00019,11.59918]
[1778852167636,45.42,79591.18,3.14,-0.25031,0.00019,11.59918]
[1778852167845,45.42,79595.6,3.14,-0.24946,0.00019,11.57903]
[1778852168630,45.42,79595.6,3.14,-0.24946,0.00019,11.57903]
[1778852168734,45.42,79595.34,3.14,-0.24952,0.00019,11.58027]
[1778852169019,45.42,79595.34,3.14,-0.24952,0.00019,11.58027]
[1778852169861,45.43,79596.76,3.14,-0.24925,0.00019,11.57382]
[1778852170899,45.43,79592.35,3.14,-0.25009,0.00019,11.59408]
[1778852171839,45.43,79591.22,3.14,-0.25031,0.00019,11.59931]
[1778852173843,45.43,79581.7,3.14,-0.25217,0.00019,11.64326]
[1778852174874,45.43,79586.39,3.14,-0.25127,0.00019,11.62195]
[1778852175810,45.43,79578.69,3.14,-0.25275,0.00019,11.657]
[1778852179879,45.43,79583.99,3.14,-0.25173,0.00019,11.63301]
[1778852182871,45.43,79588.86,3.14,-0.2508,0.00019,11.61098]
[1778852184889,45.44,79581.41,3.14,-0.25224,0.00019,11.64501]
[1778852185019,45.44,79581.41,3.14,-0.25224,0.00019,11.64501]
[1778852185834,45.44,79581.41,3.14,-0.25224,0.00019,11.64504]
[1778852187259,45.44,79580.31,3.14,-0.25247,0.00019,11.65035]
[1778852187504,45.44,79580.31,3.14,-0.25247,0.00019,11.65035]
[1778852187863,45.44,79600.52,3.14,-0.24859,0.00019,11.55817]
[1778852188231,45.44,79600.52,3.14,-0.24859,0.00019,11.55817]
[1778852188862,45.44,79600.52,3.14,-0.24859,0.00019,11.55814]
[1778852189489,45.44,79600.52,3.14,-0.24859,0.00019,11.55814]
[1778852189535,45.44,79600.52,3.14,-0.24859,0.00019,11.55814]
[1778852189864,45.44,79615.16,3.14,-0.2458,0.00019,11.49075]
[1778852190873,45.44,79621.75,3.14,-0.24455,0.00019,11.46031]
[1778852191534,45.44,79621.75,3.14,-0.24455,0.00019,11.46031]
[1778852191887,45.44,79615.64,3.14,-0.24562,0.00019,11.48107]
[1778852194048,45.44,79613.14,3.14,-0.2461,0.00019,11.49277]
[1778852194952,45.44,79619.41,3.14,-0.24491,0.00019,11.46388]
[1778852195105,45.44,79619.41,3.14,-0.24491,0.00019,11.46388]
[1778852195676,45.44,79619.41,3.14,-0.24491,0.00019,11.46388]
[1778852195913,45.44,79621.14,3.14,-0.24459,0.00019,11.45586]
[1778852198883,45.45,79617.26,3.14,-0.24534,0.00019,11.47426]
[1778852198975,45.45,79613.11,3.14,-0.24613,0.00019,11.49357]
[1778852200681,45.45,79613.11,3.14,-0.24614,0.00019,11.49369]
[1778852200691,45.45,79613.11,3.14,-0.24614,0.00019,11.49369]
[1778852200698,45.45,79613.11,3.14,-0.24614,0.00019,11.49369]
[1778852200977,45.45,79611.56,3.14,-0.24644,0.00019,11.50095]
[1778852202858,45.45,79608.92,3.14,-0.24694,0.00019,11.51321]
[1778852203963,45.45,79614.07,3.14,-0.24597,0.00019,11.48962]
[1778852206437,45.45,79611.98,3.14,-0.24638,0.00019,11.49946]
[1778852206705,45.45,79611.98,3.14,-0.24638,0.00019,11.49946]
[1778852206984,45.45,79607.74,3.14,-0.24719,0.00019,11.51909]
[1778852207993,45.46,79599.09,3.14,-0.24884,0.00019,11.55897]
[1778852209001,45.46,79592.61,3.14,-0.25009,0.00019,11.58873]
[1778852211989,45.46,79597.47,3.14,-0.24916,0.00019,11.56669]
[1778852213464,45.46,79587.88,3.14,-0.25101,0.00019,11.61059]
[1778852216484,45.46,79593.36,3.14,-0.24997,0.00019,11.58604]
[1778852222584,45.47,79592.19,3.14,-0.25021,0.00019,11.59168]
[1778852224460,45.47,79590.14,3.14,-0.25061,0.00019,11.60118]
[1778852225025,45.47,79594.1,3.14,-0.24986,0.00019,11.58324]
[1778852225138,45.47,79594.1,3.14,-0.24986,0.00019,11.58324]
[1778852226412,45.47,79593.97,3.14,-0.24988,0.00019,11.58391]
[1778852226936,45.47,79592.11,3.14,-0.25024,0.00019,11.59249]
[1778852231957,45.47,79589.76,3.14,-0.25072,0.00019,11.60376]
[1778852233122,45.48,79597.17,3.14,-0.24931,0.00019,11.5702]
[1778852233924,45.48,79603.35,3.14,-0.24813,0.00019,11.54204]
[1778852236991,45.48,79608.75,3.14,-0.24712,0.00019,11.51757]
[1778852237112,45.48,79608.75,3.14,-0.24712,0.00019,11.51757]
[1778852237928,45.48,79608.75,3.14,-0.24712,0.00019,11.51757]
[1778852237993,45.48,79613.32,3.14,-0.24626,0.00019,11.49666]
[1778852239977,45.48,79606.13,3.14,-0.24763,0.00019,11.52999]
[1778852242814,45.49,79610.01,3.14,-0.2469,0.00019,11.51223]
[1778852242844,45.49,79610.01,3.14,-0.2469,0.00019,11.51223]
[1778852242881,45.49,79610.01,3.14,-0.2469,0.00019,11.51223]
[1778852242923,45.49,79603.0,3.14,-0.24824,0.00019,11.54451]
[1778852244921,45.49,79603.0,3.14,-0.24824,0.00019,11.54451]
[1778852245000,45.49,79596.58,3.14,-0.24947,0.00019,11.574]
[1778852248975,45.49,79596.11,3.14,-0.24956,0.00019,11.57636]
[1778852248983,45.49,79593.93,3.14,-0.24999,0.00019,11.58654]
[1778852249868,45.49,79593.93,3.14,-0.24999,0.00019,11.58654]
[1778852251025,45.49,79593.68,3.14,-0.25004,0.00019,11.58781]
[1778852251390,45.49,79592.16,3.14,-0.25034,0.00019,11.59475]
[1778852251677,45.49,79592.16,3.14,-0.25034,0.00019,11.59475]
[1778852251969,45.49,79573.18,3.14,-0.25391,0.00019,11.67362]
[1778852252873,45.49,79555.15,3.14,-0.2574,0.00019,11.75466]
[1778852254770,45.49,79553.25,3.14,-0.25778,0.00019,11.76321]
[1778852256397,45.49,79553.89,3.14,-0.25765,0.00019,11.76036]
[1778852256403,45.49,79553.89,3.14,-0.25765,0.00019,11.76036]
[1778852256410,45.49,79553.89,3.14,-0.25765,0.00019,11.76036]
[1778852256414,45.49,79553.89,3.14,-0.25765,0.00019,11.76036]
[1778852256416,45.49,79553.89,3.14,-0.25765,0.00019,11.76036]
[1778852257053,45.49,79568.66,3.14,-0.25475,0.00019,11.6932]
[1778852257852,45.49,79568.66,3.14,-0.25475,0.00019,11.6932]
[1778852257985,45.49,79567.12,3.14,-0.25504,0.00019,11.70008]
[1778852258913,45.49,79567.12,3.14,-0.25504,0.00019,11.70008]
[1778852259001,45.49,79562.34,3.14,-0.25597,0.00019,11.72151]
[1778852260031,45.48,79557.77,3.14,-0.25685,0.00019,11.74191]
[1778852261986,45.48,79564.53,3.14,-0.25553,0.00019,11.71135]
[1778852267020,45.48,79566.84,3.14,-0.25508,0.00019,11.70089]
[1778852269131,45.48,79572.07,3.14,-0.25407,0.00019,11.67733]
[1778852271141,45.48,79565.97,3.14,-0.25525,0.00019,11.70487]
[1778852275124,45.48,79560.46,3.14,-0.25632,0.00019,11.72959]
[1778852276987,45.48,79554.38,3.14,-0.2575,0.00019,11.75679]
[1778852278042,45.48,79549.46,3.14,-0.25846,0.0002,11.77872]
[1778852281753,45.48,79550.37,3.14,-0.25827,0.0002,11.77453]
[1778852282048,45.48,79543.89,3.14,-0.25954,0.0002,11.80334]
[1778852283075,45.48,79532.41,3.14,-0.26178,0.0002,11.85412]
[1778852283357,45.48,79532.41,3.14,-0.26178,0.0002,11.85412]
[1778852283642,45.48,79532.41,3.14,-0.26178,0.0002,11.85412]
[1778852283678,45.48,79532.41,3.14,-0.26178,0.0002,11.85412]
[1778852284073,45.48,79532.41,3.14,-0.26178,0.0002,11.85412]
[1778852284087,45.48,79522.47,3.14,-0.26374,0.0002,11.89789]
[1778852284999,45.48,79504.2,3.14,-0.26736,0.0002,11.97772]
[1778852285919,45.48,79497.24,3.14,-0.26875,0.0002,12.00793]
[1778852286322,45.48,79497.24,3.14,-0.26875,0.0002,12.00793]
[1778852287011,45.48,79492.34,3.14,-0.26973,0.0002,12.02911]
[1778852289089,45.48,79490.68,3.14,-0.27006,0.0002,12.03627]
[1778852289097,45.48,79490.68,3.14,-0.27006,0.0002,12.03627]
[1778852289035,45.48,79481.57,3.14,-0.27189,0.0002,12.07537]
[1778852290019,45.48,79476.44,3.14,-0.27291,0.0002,12.09724]
[1778852292772,45.47,79476.17,3.14,-0.27294,0.0002,12.09783]
[1778852292908,45.47,79476.17,3.14,-0.27294,0.0002,12.09783]
[1778852293015,45.47,79454.59,3.14,-0.27729,0.0002,12.18915]
[1778852293544,45.47,79454.59,3.14,-0.27729,0.0002,12.18915]
[1778852293565,45.47,79454.59,3.14,-0.27729,0.0002,12.18915]
[1778852293861,45.47,79426.66,3.14,-0.28298,0.0002,12.30524]
[1778852294924,45.48,79415.82,3.14,-0.28521,0.00021,12.3499]
[1778852296969,45.48,79415.72,3.14,-0.28523,0.00021,12.3503]
[1778852297088,45.48,79402.17,3.14,-0.28802,0.00021,12.40532]
[1778852299419,45.48,79398.68,3.14,-0.28874,0.00021,12.41941]
[1778852300114,45.48,79390.82,3.14,-0.29037,0.00021,12.45097]
[1778852300528,45.48,79390.82,3.14,-0.29037,0.00021,12.45097]
[1778852300837,45.48,79390.82,3.14,-0.29037,0.00021,12.45097]
[1778852301063,45.48,79380.19,3.14,-0.29259,0.00021,12.49376]
[1778852302003,45.48,79370.3,3.14,-0.29467,0.00021,12.53308]
[1778852302297,45.48,79370.3,3.14,-0.29467,0.00021,12.53308]
[1778852302751,45.48,79359.5,3.14,-0.29692,0.00021,12.57538]
[1778852304056,45.49,79351.48,3.14,-0.29863,0.00021,12.60707]
[1778852304320,45.49,79351.48,3.14,-0.29863,0.00021,12.60707]
[1778852304757,45.49,79351.15,3.14,-0.2987,0.00021,12.60839]
[1778852305925,45.49,79344.45,3.14,-0.30011,0.00021,12.63422]
[1778852306237,45.49,79344.45,3.14,-0.30011,0.00021,12.63422]
[1778852306267,45.49,79344.45,3.14,-0.30011,0.00021,12.63422]
[1778852306452,45.49,79344.45,3.14,-0.30011,0.00021,12.63422]
[1778852306684,45.49,79344.45,3.14,-0.30011,0.00021,12.63422]
[1778852306961,45.49,79355.27,3.14,-0.29784,0.00021,12.5924]
[1778852307304,45.49,79355.27,3.14,-0.29784,0.00021,12.5924]
[1778852307547,45.49,79355.27,3.14,-0.29784,0.00021,12.5924]
[1778852311142,45.48,79360.07,3.14,-0.2967,0.00021,12.56535]
[1778852311732,45.48,79360.07,3.14,-0.2967,0.00021,12.56535]
[1778852312026,45.48,79383.41,3.14,-0.29183,0.00021,12.47335]
[1778852312559,45.48,79383.41,3.14,-0.29183,0.00021,12.47335]
[1778852312862,45.48,79383.41,3.14,-0.29183,0.00021,12.47335]
[1778852313027,45.48,79388.54,3.14,-0.29076,0.00021,12.45275]
[1778852313245,45.48,79388.54,3.14,-0.29076,0.00021,12.45275]
[1778852314126,45.48,79372.28,3.14,-0.29414,0.00021,12.51728]
[1778852314314,45.48,79372.28,3.14,-0.29414,0.00021,12.51728]
[1778852314506,45.48,79372.28,3.14,-0.29414,0.00021,12.51728]
[1778852314533,45.48,79372.28,3.14,-0.29414,0.00021,12.51728]
[1778852314831,45.48,79372.04,3.14,-0.29419,0.00021,12.51827]
[1778852315203,45.48,79372.04,3.14,-0.29419,0.00021,12.51827]
[1778852315364,45.48,79372.04,3.14,-0.29419,0.00021,12.51827]
[1778852316100,45.48,79372.04,3.14,-0.29419,0.00021,12.51827]
[1778852316155,45.48,79372.04,3.14,-0.29419,0.00021,12.51827]
[1778852316062,45.48,79337.19,3.14,-0.3015,0.00021,12.65372]
[1778852317146,45.48,79331.77,3.14,-0.30265,0.00021,12.67439]
[1778852318133,45.48,79331.77,3.14,-0.30265,0.00021,12.67439]
[1778852318664,45.48,79331.77,3.14,-0.30265,0.00021,12.67434]
[1778852318671,45.48,79331.77,3.14,-0.30265,0.00021,12.67434]
[1778852318724,45.48,79331.77,3.14,-0.30265,0.00021,12.67434]
[1778852318859,45.48,79324.73,3.14,-0.30413,0.00021,12.70104]
[1778852322351,45.47,79325.67,3.14,-0.30392,0.00021,12.69715]
[1778852323139,45.47,79325.67,3.14,-0.30392,0.00021,12.69715]
[1778852323154,45.47,79325.67,3.14,-0.30392,0.00021,12.69715]
[1778852322892,45.47,79328.9,3.14,-0.30323,0.00021,12.6849]
[1778852324101,45.47,79346.72,3.14,-0.29946,0.00021,12.61635]
[1778852325083,45.47,79355.78,3.14,-0.29756,0.00021,12.58128]
[1778852326130,45.47,79347.7,3.14,-0.29926,0.00021,12.61276]
[1778852327361,45.47,79344.38,3.14,-0.29996,0.00021,12.62557]
[1778852327370,45.47,79344.38,3.14,-0.29996,0.00021,12.62557]
[1778852328162,45.47,79347.54,3.14,-0.29929,0.00021,12.61336]
[1778852328175,45.47,79347.54,3.14,-0.29929,0.00021,12.61336]
[1778852328803,45.47,79347.54,3.14,-0.29929,0.00021,12.61336]
[1778852329059,45.47,79351.77,3.14,-0.2984,0.00021,12.597]
[1778852329530,45.47,79351.77,3.14,-0.2984,0.00021,12.597]
[1778852329983,45.47,79341.9,3.14,-0.30048,0.00021,12.63509]
[1778852330817,45.47,79341.9,3.14,-0.30048,0.00021,12.63509]
[1778852330944,45.47,79341.75,3.14,-0.30051,0.00021,12.63567]
[1778852332139,45.47,79347.86,3.14,-0.29923,0.00021,12.61214]
[1778852332769,45.47,79347.86,3.14,-0.29923,0.00021,12.61214]
[1778852333199,45.47,79347.86,3.14,-0.29922,0.00021,12.6121]
[1778852333831,45.47,79347.86,3.14,-0.29922,0.00021,12.6121]
[1778852334092,45.47,79350.72,3.14,-0.29863,0.00021,12.60108]
[1778852335117,45.47,79339.95,3.14,-0.30089,0.00021,12.64259]
[1778852335740,45.47,79339.95,3.14,-0.30089,0.00021,12.64259]
[1778852335981,45.47,79339.86,3.14,-0.30091,0.00021,12.64294]
[1778852336545,45.47,79339.86,3.14,-0.30091,0.00021,12.64294]
[1778852337105,45.47,79339.86,3.14,-0.30091,0.00021,12.64294]
[1778852337092,45.47,79354.84,3.14,-0.29776,0.00021,12.58502]
[1778852337253,45.47,79354.84,3.14,-0.29776,0.00021,12.58502]
[1778852338765,45.47,79352.33,3.14,-0.29828,0.00021,12.59477]
[1778852338971,45.47,79352.33,3.14,-0.29828,0.00021,12.59477]
[1778852339052,45.47,79352.61,3.14,-0.29823,0.00021,12.59369]
[1778852341043,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341305,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341310,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341330,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341554,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341570,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852341608,45.47,79348.29,3.14,-0.29913,0.00021,12.61042]
[1778852342077,45.47,79365.35,3.14,-0.29556,0.00021,12.54398]
[1778852342624,45.47,79365.35,3.14,-0.29556,0.00021,12.54398]
[1778852343101,45.46,79375.15,3.14,-0.2935,0.00021,12.50512]
[1778852343736,45.46,79375.15,3.14,-0.2935,0.00021,12.50512]
[1778852343837,45.46,79375.15,3.14,-0.2935,0.00021,12.50512]
[1778852344101,45.46,79369.62,3.14,-0.29465,0.00021,12.52692]
[1778852344756,45.46,79369.62,3.14,-0.29465,0.00021,12.52692]
[1778852344806,45.46,79369.62,3.14,-0.29465,0.00021,12.52692]
[1778852344953,45.46,79369.62,3.14,-0.29465,0.00021,12.52692]
[1778852345118,45.46,79369.62,3.14,-0.29465,0.00021,12.52692]
[1778852345182,45.46,79344.02,3.14,-0.30002,0.00021,12.62658]
[1778852346159,45.46,79336.46,3.14,-0.30161,0.00021,12.65561]
[1778852348860,45.47,79338.51,3.14,-0.30118,0.00021,12.6478]
[1778852349182,45.47,79328.25,3.14,-0.30335,0.00021,12.68698]
[1778852350894,45.47,79324.37,3.14,-0.30417,0.00021,12.7017]
[1778852351029,45.47,79324.37,3.14,-0.30417,0.00021,12.7017]
[1778852351103,45.47,79300.62,3.14,-0.30923,0.00021,12.79055]
[1778852351334,45.47,79300.62,3.14,-0.30923,0.00021,12.79055]
[1778852352157,45.47,79300.62,3.14,-0.30923,0.00021,12.7906]
[1778852353106,45.47,79282.36,3.14,-0.31314,0.00021,12.85754]
[1778852353809,45.47,79282.36,3.14,-0.31314,0.00021,12.85754]
[1778852354231,45.48,79269.09,3.14,-0.31604,0.00022,12.90624]
[1778852355116,45.49,79269.09,3.14,-0.31607,0.00022,12.90667]
[1778852355537,45.49,79269.09,3.14,-0.31607,0.00022,12.90667]
[1778852356227,45.5,79262.23,3.14,-0.31761,0.00022,12.93228]
[1778852358170,45.52,79261.71,3.14,-0.31777,0.00022,12.93484]
[1778852358233,45.53,79262.87,3.14,-0.31755,0.00022,12.93139]
[1778852359515,45.54,79263.49,3.14,-0.31746,0.00022,12.92983]
[1778852360035,45.54,79263.49,3.14,-0.31746,0.00022,12.92983]
[1778852360227,45.54,79263.49,3.14,-0.31746,0.00022,12.92983]
[1778852360227,45.54,79277.24,3.14,-0.31452,0.00021,12.88103]
[1778852360531,45.54,79277.24,3.14,-0.31452,0.00021,12.88103]
[1778852361145,45.54,79277.24,3.14,-0.31452,0.00021,12.88103]
[1778852361193,45.54,79278.05,3.14,-0.31435,0.00021,12.87811]
[1778852361499,45.54,79278.05,3.14,-0.31435,0.00021,12.87811]
[1778852362007,45.54,79278.05,3.14,-0.31435,0.00021,12.87811]
[1778852362066,45.54,79278.05,3.14,-0.31435,0.00021,12.87811]
[1778852362219,45.54,79301.17,3.14,-0.3094,0.00021,12.79377]
[1778852362511,45.54,79301.17,3.14,-0.3094,0.00021,12.79377]
[1778852363071,45.54,79301.17,3.14,-0.3094,0.00021,12.79377]
[1778852363213,45.54,79334.27,3.14,-0.30238,0.00021,12.66972]
[1778852363437,45.54,79334.27,3.14,-0.30238,0.00021,12.66972]
[1778852365141,45.54,79333.39,3.14,-0.30256,0.00021,12.67307]
[1778852365224,45.56,79333.39,3.14,-0.30261,0.00021,12.67394]
[1778852366779,45.56,79333.52,3.14,-0.30258,0.00021,12.67344]
[1778852366936,45.56,79333.52,3.14,-0.30258,0.00021,12.67344]
[1778852368254,45.57,79324.55,3.14,-0.30452,0.00021,12.70819]
[1778852369261,45.57,79329.05,3.14,-0.30358,0.00021,12.69147]
[1778852370265,45.57,79333.73,3.14,-0.3026,0.00021,12.67374]
[1778852371942,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852371948,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852371956,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852371958,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852371963,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852372076,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852372264,45.57,79336.38,3.14,-0.30196,0.00021,12.65644]
[1778852372286,45.57,79333.76,3.14,-0.30251,0.00021,12.66645]
[1778852373905,45.57,79331.4,3.14,-0.30302,0.00021,12.67548]
[1778852374298,45.57,79329.34,3.14,-0.30345,0.00021,12.68334]
[1778852375978,45.57,79328.02,3.14,-0.30373,0.00021,12.68836]
[1778852376156,45.57,79328.02,3.14,-0.30373,0.00021,12.68836]
[1778852376227,45.57,79328.02,3.14,-0.30373,0.00021,12.68836]
[1778852376307,45.58,79323.28,3.14,-0.30474,0.00021,12.70629]
[1778852376354,45.58,79323.28,3.14,-0.30474,0.00021,12.70629]
[1778852377320,45.58,79314.61,3.14,-0.30658,0.00021,12.73882]
[1778852378252,45.58,79314.61,3.14,-0.30658,0.00021,12.73882]
[1778852378321,45.58,79307.4,3.14,-0.30811,0.00021,12.76568]
[1778852381344,45.58,79314.02,3.14,-0.30671,0.00021,12.74107]
[1778852383305,45.58,79322.07,3.14,-0.305,0.00021,12.71091]
[1778852387352,45.58,79326.53,3.14,-0.30407,0.00021,12.69442]
[1778852387733,45.58,79326.53,3.14,-0.30407,0.00021,12.69442]
[1778852388281,45.58,79327.36,3.14,-0.3039,0.00021,12.69129]
[1778852390351,45.58,79321.42,3.14,-0.30516,0.00021,12.71377]
[1778852390820,45.58,79321.42,3.14,-0.30516,0.00021,12.71377]
[1778852390887,45.58,79321.42,3.14,-0.30516,0.00021,12.71377]
[1778852390964,45.58,79309.21,3.14,-0.30775,0.00021,12.75937]
[1778852392179,45.58,79309.21,3.14,-0.30775,0.00021,12.75937]
[1778852392668,45.58,79306.03,3.14,-0.30843,0.00021,12.77119]
[1778852392691,45.58,79306.03,3.14,-0.30843,0.00021,12.77119]
[1778852392783,45.58,79306.03,3.14,-0.30843,0.00021,12.77119]
[1778852392809,45.58,79306.03,3.14,-0.30843,0.00021,12.77119]
[1778852392868,45.58,79299.53,3.14,-0.30982,0.00021,12.7952]
[1778852397139,45.58,79298.22,3.14,-0.3101,0.00021,12.80012]
[1778852397196,45.58,79298.22,3.14,-0.3101,0.00021,12.80012]
[1778852397269,45.59,79294.83,3.14,-0.31083,0.00021,12.8126]
[1778852400216,45.59,79296.24,3.14,-0.31053,0.00021,12.80746]
[1778852400266,45.59,79296.24,3.14,-0.31053,0.00021,12.80746]
[1778852400344,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852400396,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852400428,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852400660,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852400746,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852400887,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852401201,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852401240,45.59,79285.37,3.14,-0.31285,0.00021,12.84714]
[1778852401329,45.59,79272.6,3.14,-0.31559,0.00022,12.89317]
[1778852402135,45.59,79272.6,3.14,-0.31559,0.00022,12.89317]
[1778852402236,45.59,79266.77,3.14,-0.31685,0.00022,12.91403]
[1778852402666,45.59,79266.77,3.14,-0.31685,0.00022,12.91403]
[1778852402830,45.59,79265.79,3.14,-0.31706,0.00022,12.91755]
[1778852403681,45.59,79265.79,3.14,-0.31706,0.00022,12.91755]
[1778852404361,45.59,79273.12,3.14,-0.31549,0.00022,12.89138]
[1778852405267,45.59,79278.54,3.14,-0.31432,0.00021,12.87191]
[1778852407814,45.59,79275.25,3.14,-0.31504,0.00021,12.88387]
[1778852407820,45.59,79275.25,3.14,-0.31504,0.00021,12.88387]
[1778852408265,45.59,79272.39,3.14,-0.31565,0.00022,12.89413]
[1778852409384,45.59,79276.47,3.14,-0.31477,0.00021,12.8795]
[1778852409984,45.59,79276.47,3.14,-0.31477,0.00021,12.8795]
[1778852410306,45.59,79280.67,3.14,-0.31387,0.00021,12.86436]
[1778852410561,45.59,79280.67,3.14,-0.31387,0.00021,12.86436]
[1778852411060,45.59,79280.67,3.14,-0.31387,0.00021,12.86436]
[1778852411244,45.59,79280.67,3.14,-0.31387,0.00021,12.86436]
[1778852411377,45.59,79294.36,3.14,-0.31094,0.00021,12.81459]
[1778852412327,45.59,79285.89,3.14,-0.31275,0.00021,12.84546]
[1778852412572,45.59,79285.89,3.14,-0.31275,0.00021,12.84546]
[1778852412602,45.59,79285.89,3.14,-0.31275,0.00021,12.84546]
[1778852412633,45.59,79285.89,3.14,-0.31275,0.00021,12.84546]
[1778852412691,45.59,79285.89,3.14,-0.31275,0.00021,12.84546]
[1778852412939,45.59,79282.7,3.14,-0.31344,0.00021,12.85702]
[1778852413950,45.59,79277.88,3.14,-0.31447,0.00021,12.87442]
[1778852415942,45.58,79277.87,3.14,-0.31445,0.00021,12.87401]
[1778852415975,45.58,79277.87,3.14,-0.31445,0.00021,12.87401]
[1778852417250,45.58,79278.33,3.14,-0.31435,0.00021,12.87237]
[1778852417380,45.58,79279.33,3.14,-0.31414,0.00021,12.86878]
[1778852420034,45.58,79280.28,3.14,-0.31393,0.00021,12.86537]
[1778852423495,45.58,79275.32,3.14,-0.315,0.00021,12.88323]
[1778852426950,45.58,79272.02,3.14,-0.31571,0.00022,12.89512]
[1778852427131,45.58,79272.02,3.14,-0.31571,0.00022,12.89512]
[1778852427135,45.58,79269.91,3.14,-0.31617,0.00022,12.90266]
[1778852427455,45.58,79269.91,3.14,-0.31617,0.00022,12.90266]
[1778852427998,45.58,79277.51,3.14,-0.31453,0.00021,12.87542]
[1778852428692,45.58,79277.51,3.14,-0.31453,0.00021,12.87542]
[1778852429090,45.58,79277.51,3.14,-0.31453,0.00021,12.87542]
[1778852429376,45.58,79277.51,3.14,-0.31453,0.00021,12.87542]
[1778852429383,45.58,79283.5,3.14,-0.31325,0.00021,12.85377]
[1778852429616,45.58,79283.5,3.14,-0.31325,0.00021,12.85377]
[1778852430060,45.58,79283.5,3.14,-0.31325,0.00021,12.85377]
[1778852430139,45.59,79293.0,3.14,-0.31123,0.00021,12.81944]
[1778852431280,45.59,79302.04,3.14,-0.30922,0.00021,12.77912]
[1778852432081,45.59,79302.04,3.14,-0.30922,0.00021,12.77912]
[1778852432172,45.59,79302.04,3.14,-0.30922,0.00021,12.77912]
[1778852432176,45.59,79302.04,3.14,-0.30922,0.00021,12.77912]
[1778852432277,45.59,79307.45,3.14,-0.30808,0.00021,12.75934]
[1778852432470,45.59,79307.45,3.14,-0.30808,0.00021,12.75934]
[1778852433242,45.59,79307.45,3.14,-0.30808,0.00021,12.75934]
[1778852436039,45.6,79299.56,3.14,-0.30979,0.00021,12.78902]
[1778852437407,45.6,79294.51,3.14,-0.31088,0.00021,12.8076]
[1778852437569,45.6,79294.51,3.14,-0.31088,0.00021,12.8076]
[1778852437787,45.6,79294.51,3.14,-0.31088,0.00021,12.8076]
[1778852438432,45.6,79281.3,3.14,-0.31371,0.00021,12.85567]
[1778852439363,45.6,79281.3,3.14,-0.31371,0.00021,12.85567]
[1778852439415,45.6,79281.3,3.14,-0.31371,0.00021,12.85567]
[1778852439455,45.6,79275.83,3.14,-0.31488,0.00021,12.87541]
[1778852439783,45.6,79276.69,3.14,-0.3147,0.00021,12.8723]
[1778852441462,45.6,79276.69,3.14,-0.3147,0.00021,12.8723]
[1778852440828,45.6,79281.57,3.14,-0.31365,0.00021,12.85471]
[1778852441523,45.6,79281.57,3.14,-0.31365,0.00021,12.85471]
[1778852442164,45.6,79289.18,3.14,-0.31202,0.00021,12.8271]
[1778852444375,45.6,79289.18,3.14,-0.31202,0.00021,12.82707]
[1778852445329,45.6,79285.57,3.14,-0.31279,0.00021,12.84021]
[1778852445468,45.6,79298.13,3.14,-0.31011,0.00021,12.79437]
[1778852445926,45.6,79298.13,3.14,-0.31011,0.00021,12.79437]
[1778852446424,45.6,79308.57,3.14,-0.30789,0.00021,12.75603]
[1778852448222,45.6,79310.63,3.14,-0.30745,0.00021,12.74838]
[1778852449198,45.61,79311.29,3.14,-0.30732,0.00021,12.74598]
[1778852449462,45.61,79319.1,3.14,-0.30567,0.00021,12.71693]
[1778852449803,45.61,79319.1,3.14,-0.30567,0.00021,12.71693]
[1778852450372,45.61,79322.66,3.14,-0.30491,0.00021,12.70361]
[1778852451286,45.61,79314.68,3.14,-0.30661,0.00021,12.73355]
[1778852452049,45.61,79314.68,3.14,-0.30661,0.00021,12.73355]
[1778852452197,45.61,79298.78,3.14,-0.30999,0.00021,12.79242]
[1778852453848,45.61,79298.88,3.14,-0.30997,0.00021,12.79212]
[1778852458188,45.61,79299.69,3.14,-0.30981,0.00021,12.78923]
[1778852458278,45.61,79306.67,3.14,-0.30832,0.00021,12.76349]
[1778852460115,45.61,79306.67,3.14,-0.30832,0.00021,12.76352]
[1778852460131,45.61,79306.67,3.14,-0.30832,0.00021,12.76352]
[1778852460361,45.61,79311.23,3.14,-0.30735,0.00021,12.7466]
[1778852461248,45.61,79305.91,3.14,-0.30849,0.00021,12.76637]
[1778852462941,45.61,79297.58,3.14,-0.31026,0.00021,12.79707]
[1778852464544,45.61,79296.97,3.14,-0.31039,0.00021,12.79929]
[1778852464681,45.61,79296.97,3.14,-0.31039,0.00021,12.79929]
[1778852464903,45.61,79296.97,3.14,-0.31039,0.00021,12.79929]
[1778852465436,45.61,79283.53,3.14,-0.31326,0.00021,12.84823]
[1778852466969,45.61,79276.71,3.14,-0.31473,0.00021,12.87286]
[1778852469924,45.61,79274.91,3.14,-0.31511,0.00021,12.8793]
[1778852469941,45.61,79274.91,3.14,-0.31511,0.00021,12.8793]
[1778852469941,45.61,79274.91,3.14,-0.31511,0.00021,12.8793]
[1778852470384,45.61,79269.3,3.14,-0.31632,0.00022,12.89936]
[1778852470530,45.61,79269.3,3.14,-0.31632,0.00022,12.89936]
[1778852471438,45.61,79266.65,3.14,-0.31689,0.00022,12.90874]
[1778852472430,45.61,79257.09,3.14,-0.31895,0.00022,12.94258]
[1778852472913,45.61,79257.09,3.14,-0.31895,0.00022,12.94258]
[1778852472924,45.61,79257.09,3.14,-0.31895,0.00022,12.94258]
[1778852473146,45.61,79250.14,3.14,-0.32045,0.00022,12.96691]
[1778852474148,45.61,79250.14,3.14,-0.32045,0.00022,12.96691]
[1778852474388,45.61,79250.14,3.14,-0.32045,0.00022,12.96691]
[1778852474488,45.61,79245.82,3.14,-0.32138,0.00022,12.98197]
[1778852475659,45.61,79243.25,3.14,-0.32194,0.00022,12.99084]
[1778852476244,45.61,79233.52,3.14,-0.32405,0.00022,13.0244]
[1778852478702,45.61,79231.81,3.14,-0.32442,0.00022,13.03016]
[1778852478708,45.61,79231.81,3.14,-0.32442,0.00022,13.03016]
[1778852479398,45.61,79231.81,3.14,-0.32442,0.00022,13.03016]
[1778852479499,45.6,79239.3,3.14,-0.32278,0.00022,13.00422]
[1778852480218,45.6,79239.3,3.14,-0.32278,0.00022,13.00422]
[1778852480278,45.6,79240.99,3.14,-0.32239,0.00022,12.99807]
[1778852483088,45.6,79234.32,3.14,-0.32384,0.00022,13.02105]
[1778852484146,45.6,79234.32,3.14,-0.32384,0.00022,13.02105]
[1778852484347,45.6,79234.32,3.14,-0.32384,0.00022,13.02105]
[1778852484433,45.6,79220.12,3.14,-0.32693,0.00022,13.06945]
[1778852486346,45.59,79205.87,3.14,-0.33003,0.00022,13.11689]
[1778852487888,45.59,79205.87,3.14,-0.33003,0.00022,13.11689]
[1778852488308,45.59,79210.04,3.14,-0.32911,0.00022,13.10296]
[1778852489778,45.59,79213.92,3.14,-0.32826,0.00022,13.08985]
[1778852490085,45.59,79213.92,3.14,-0.32826,0.00022,13.08985]
[1778852490408,45.58,79224.34,3.14,-0.32596,0.00022,13.05431]
[1778852492616,45.58,79222.13,3.14,-0.32637,0.00022,13.05472]
[1778852493236,45.58,79222.13,3.14,-0.32637,0.00022,13.05472]
[1778852493489,45.58,79227.02,3.14,-0.32531,0.00022,13.03808]
[1778852494376,45.58,79227.02,3.14,-0.32531,0.00022,13.03808]
[1778852494436,45.58,79227.02,3.14,-0.32531,0.00022,13.03808]
[1778852494397,45.58,79242.03,3.14,-0.32203,0.00022,12.98634]
[1778852494859,45.58,79242.03,3.14,-0.32203,0.00022,12.98634]
[1778852494942,45.58,79242.03,3.14,-0.32203,0.00022,12.98634]
[1778852495012,45.58,79242.03,3.14,-0.32203,0.00022,12.98634]
[1778852495351,45.58,79242.03,3.14,-0.32203,0.00022,12.98634]
[1778852495422,45.58,79251.09,3.14,-0.32007,0.00022,12.95474]
[1778852496467,45.58,79247.14,3.14,-0.32092,0.00022,12.96855]
[1778852497514,45.58,79241.96,3.14,-0.32205,0.00022,12.98658]
[1778852498547,45.58,79238.86,3.14,-0.32272,0.00022,12.99731]
[1778852498634,45.58,79238.86,3.14,-0.32272,0.00022,12.99731]
[1778852499227,45.58,79238.86,3.14,-0.32272,0.00022,12.9973]
[1778852500381,45.58,79238.86,3.14,-0.32272,0.00022,12.9973]
[1778852500395,45.58,79238.86,3.14,-0.32272,0.00022,12.9973]
[1778852500499,45.58,79209.8,3.14,-0.32907,0.00022,13.09618]
[1778852502662,45.58,79206.96,3.14,-0.32969,0.00022,13.10563]
[1778852502701,45.58,79206.96,3.14,-0.32969,0.00022,13.10563]
[1778852502735,45.58,79206.96,3.14,-0.32969,0.00022,13.10563]
[1778852503502,45.58,79209.11,3.14,-0.32921,0.00022,13.09841]
[1778852505599,45.58,79209.13,3.14,-0.3292,0.00022,13.09827]
[1778852505747,45.58,79209.13,3.14,-0.3292,0.00022,13.09827]
[1778852506255,45.57,79209.13,3.14,-0.32919,0.00022,13.09809]
[1778852508156,45.57,79209.27,3.14,-0.32915,0.00022,13.09748]
[1778852508163,45.57,79209.27,3.14,-0.32915,0.00022,13.09748]
[1778852508270,45.57,79212.04,3.14,-0.32854,0.00022,13.08816]
[1778852509261,45.57,79212.04,3.14,-0.32854,0.00022,13.08816]
[1778852509341,45.57,79212.04,3.14,-0.32854,0.00022,13.08816]
[1778852509537,45.57,79212.04,3.14,-0.32854,0.00022,13.08816]
[1778852509537,45.57,79219.29,3.14,-0.32694,0.00022,13.06347]
[1778852509686,45.57,79219.29,3.14,-0.32694,0.00022,13.06347]
[1778852510283,45.55,79219.29,3.14,-0.3269,0.00022,13.06286]
[1778852511290,45.55,79226.14,3.14,-0.32541,0.00022,13.03957]
[1778852513625,45.55,79225.88,3.14,-0.32546,0.00022,13.04044]
[1778852513633,45.55,79225.88,3.14,-0.32546,0.00022,13.04044]
[1778852513737,45.55,79225.88,3.14,-0.32546,0.00022,13.04044]
[1778852513753,45.55,79225.88,3.14,-0.32546,0.00022,13.04044]
[1778852514519,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852514693,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852514719,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852516128,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852516133,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852516157,45.55,79217.05,3.14,-0.32739,0.00022,13.07042]
[1778852516332,45.55,79211.12,3.14,-0.32869,0.00022,13.09036]
[1778852517417,45.55,79211.12,3.14,-0.32869,0.00022,13.09036]
[1778852519415,45.53,79209.26,3.14,-0.32902,0.00022,13.09542]
[1778852521762,45.53,79211.49,3.14,-0.32852,0.00022,13.08764]
[1778852522367,45.53,79211.49,3.14,-0.32852,0.00022,13.08764]
[1778852523676,45.53,79208.56,3.14,-0.32915,0.00022,13.0974]
[1778852526609,45.52,79205.78,3.14,-0.32975,0.00022,13.10647]
[1778852527993,45.52,79203.36,3.14,-0.33028,0.00022,13.11446]
[1778852529594,45.52,79207.36,3.14,-0.3294,0.00022,13.10111]
[1778852530572,45.51,79201.97,3.14,-0.33055,0.00022,13.11863]
[1778852534621,45.5,79196.44,3.14,-0.33174,0.00022,13.13646]
[1778852538272,45.5,79196.41,3.14,-0.33175,0.00022,13.13654]
[1778852538486,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852538581,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852538793,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852539006,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852539179,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852539326,45.5,79181.75,3.14,-0.33498,0.00022,13.18456]
[1778852539503,45.5,79160.8,3.14,-0.33963,0.00022,13.25164]
[1778852540172,45.5,79160.8,3.14,-0.33963,0.00022,13.25164]
[1778852540462,45.5,79160.8,3.14,-0.33963,0.00022,13.25164]
[1778852540529,45.5,79142.84,3.14,-0.34364,0.00022,13.30789]
[1778852542330,45.5,79142.84,3.14,-0.34364,0.00022,13.30789]
[1778852542578,45.51,79122.72,3.14,-0.34817,0.00022,13.36936]
[1778852542869,45.51,79122.72,3.14,-0.34817,0.00022,13.36936]
[1778852543288,45.51,79122.72,3.14,-0.34817,0.00022,13.36936]
[1778852543528,45.51,79122.81,3.14,-0.34815,0.00022,13.36909]
[1778852543779,45.51,79122.81,3.14,-0.34815,0.00022,13.36909]
[1778852544536,45.51,79119.04,3.14,-0.349,0.00022,13.38048]
[1778852544678,45.51,79119.04,3.14,-0.349,0.00022,13.38048]
[1778852545553,45.51,79113.32,3.14,-0.35029,0.00023,13.39757]
[1778852546227,45.51,79113.32,3.14,-0.35029,0.00023,13.39757]
[1778852546550,45.54,79105.18,3.14,-0.35219,0.00023,13.4224]
[1778852547562,45.54,79092.17,3.14,-0.35513,0.00023,13.46008]
[1778852548566,45.56,79091.73,3.14,-0.3553,0.00023,13.4622]
[1778852550579,45.57,79086.1,3.14,-0.3566,0.00023,13.4787]
[1778852551241,45.57,79086.1,3.14,-0.3566,0.00023,13.4787]
[1778852551586,45.59,79102.31,3.14,-0.35293,0.00023,13.42582]
[1778852551644,45.59,79102.31,3.14,-0.35293,0.00023,13.42582]
[1778852552592,45.59,79110.36,3.14,-0.35111,0.00023,13.40229]
[1778852553627,45.6,79114.48,3.14,-0.35022,0.00022,13.39066]
[1778852554614,45.61,79128.86,3.14,-0.34703,0.00022,13.34821]
[1778852555621,45.61,79121.38,3.14,-0.34871,0.00022,13.37074]
[1778852556636,45.61,79100.53,3.14,-0.35341,0.00023,13.4321]
[1778852556917,45.61,79100.53,3.14,-0.35341,0.00023,13.4321]
[1778852557615,45.61,79100.53,3.14,-0.35341,0.00023,13.4321]
[1778852557639,45.61,79089.11,3.14,-0.35599,0.00023,13.46488]
[1778852557657,45.61,79089.11,3.14,-0.35599,0.00023,13.46488]
[1778852558647,45.61,79079.52,3.14,-0.35816,0.00023,13.49203]
[1778852558911,45.61,79079.52,3.14,-0.35816,0.00023,13.49203]
[1778852558930,45.61,79079.52,3.14,-0.35816,0.00023,13.49203]
[1778852559654,45.62,79066.66,3.14,-0.36111,0.00023,13.52804]
[1778852559816,45.62,79066.66,3.14,-0.36111,0.00023,13.52804]
[1778852560329,45.62,79066.66,3.14,-0.36111,0.00023,13.52804]
[1778852560446,45.62,79066.66,3.14,-0.36111,0.00023,13.52804]
[1778852560634,45.62,79066.66,3.14,-0.36111,0.00023,13.52804]
[1778852560663,45.62,79062.32,3.14,-0.36209,0.00023,13.53992]
[1778852560745,45.62,79062.32,3.14,-0.36209,0.00023,13.53992]
[1778852561159,45.62,79062.32,3.14,-0.36209,0.00023,13.53992]
[1778852561668,45.62,79063.28,3.14,-0.36187,0.00023,13.53727]
[1778852561816,45.62,79063.28,3.14,-0.36187,0.00023,13.53727]
[1778852561869,45.62,79063.28,3.14,-0.36187,0.00023,13.53727]
[1778852562359,45.62,79073.82,3.14,-0.35948,0.00023,13.50823]
[1778852563645,45.62,79081.63,3.14,-0.3577,0.00023,13.48633]
[1778852564503,45.62,79081.63,3.14,-0.3577,0.00023,13.48633]
[1778852564517,45.62,79081.63,3.14,-0.3577,0.00023,13.48633]
[1778852564548,45.62,79086.15,3.14,-0.35668,0.00023,13.47357]
[1778852567713,45.62,79087.16,3.14,-0.35646,0.00023,13.47084]
[1778852568780,45.62,79087.16,3.14,-0.35646,0.00023,13.47084]
[1778852568796,45.62,79087.16,3.14,-0.35646,0.00023,13.47084]
[1778852568857,45.63,79086.92,3.14,-0.35652,0.00023,13.47155]
[1778852570884,45.63,79086.92,3.14,-0.35652,0.00023,13.47159]
[1778852570923,45.63,79086.92,3.14,-0.35652,0.00023,13.47159]
[1778852571001,45.63,79086.92,3.14,-0.35652,0.00023,13.47159]
[1778852571397,45.63,79086.92,3.14,-0.35652,0.00023,13.47159]
[1778852571549,45.63,79086.95,3.14,-0.35652,0.00023,13.47154]
[1778852571758,45.63,79086.95,3.14,-0.35652,0.00023,13.47154]
[1778852571861,45.63,79086.95,3.14,-0.35652,0.00023,13.47154]
[1778852572650,45.63,79097.34,3.14,-0.35417,0.00023,13.44188]
[1778852572927,45.63,79097.34,3.14,-0.35417,0.00023,13.44188]
[1778852573667,45.64,79115.74,3.14,-0.35007,0.00022,13.38878]
[1778852574622,45.64,79111.13,3.14,-0.35111,0.00022,13.40236]
[1778852575593,45.64,79107.26,3.14,-0.35198,0.00022,13.41376]
[1778852576071,45.64,79107.26,3.14,-0.35198,0.00022,13.41376]
[1778852576483,45.64,79107.26,3.14,-0.35198,0.00022,13.41376]
[1778852576639,45.65,79107.06,3.14,-0.35203,0.00023,13.41441]
[1778852576767,45.65,79107.06,3.14,-0.35203,0.00023,13.41441]
[1778852577027,45.65,79107.06,3.14,-0.35203,0.00023,13.41441]
[1778852577209,45.65,79107.06,3.14,-0.35203,0.00023,13.41441]
[1778852578177,45.65,79109.82,3.14,-0.35142,0.00022,13.4064]
[1778852578659,45.65,79109.82,3.14,-0.35142,0.00022,13.4064]
[1778852578680,45.65,79109.82,3.14,-0.35142,0.00022,13.4064]
[1778852578726,45.65,79111.49,3.14,-0.35105,0.00022,13.40156]
[1778852579011,45.65,79103.66,3.14,-0.35281,0.00023,13.4245]
[1778852580686,45.65,79103.66,3.14,-0.35281,0.00023,13.4245]
[1778852580688,45.65,79101.51,3.14,-0.3533,0.00023,13.4308]
[1778852582436,45.66,79083.0,3.14,-0.35749,0.00023,13.4838]
[1778852583115,45.66,79083.0,3.14,-0.35749,0.00023,13.4838]
[1778852583139,45.66,79078.35,3.14,-0.35855,0.00023,13.49686]
[1778852584272,45.66,79078.35,3.14,-0.35855,0.00023,13.49686]
[1778852584392,45.66,79078.35,3.14,-0.35855,0.00023,13.49686]
[1778852584680,45.66,79088.22,3.14,-0.35631,0.00023,13.46907]
[1778852584742,45.66,79088.22,3.14,-0.35631,0.00023,13.46907]
[1778852584946,45.66,79088.22,3.14,-0.35631,0.00023,13.46907]
[1778852585156,45.66,79085.4,3.14,-0.35695,0.00023,13.47706]
[1778852586284,45.66,79085.4,3.14,-0.35695,0.00023,13.47706]
[1778852586385,45.66,79078.01,3.14,-0.35863,0.00023,13.49784]
[1778852587722,45.66,79078.01,3.14,-0.35863,0.00023,13.49784]
[1778852587937,45.66,79080.34,3.14,-0.3581,0.00023,13.49135]
[1778852588931,45.66,79080.34,3.14,-0.3581,0.00023,13.49135]
[1778852589064,45.66,79080.34,3.14,-0.3581,0.00023,13.49135]
[1778852589563,45.66,79080.34,3.14,-0.3581,0.00023,13.49135]
[1778852589664,45.66,79087.41,3.14,-0.3565,0.00023,13.47143]
[1778852591657,45.66,79093.18,3.14,-0.3552,0.00023,13.45507]
[1778852592692,45.66,79099.43,3.14,-0.35379,0.00023,13.43712]
[1778852593642,45.66,79108.93,3.14,-0.35166,0.00022,13.40956]
[1778852594275,45.66,79108.93,3.14,-0.35166,0.00022,13.40956]
[1778852594585,45.66,79108.93,3.14,-0.35166,0.00022,13.40956]
[1778852594694,45.66,79101.98,3.14,-0.35323,0.00023,13.42991]
[1778852595187,45.66,79101.98,3.14,-0.35323,0.00023,13.42991]
[1778852595332,45.66,79101.98,3.14,-0.35323,0.00023,13.42991]
[1778852595374,45.66,79101.98,3.14,-0.35323,0.00023,13.42991]
[1778852595423,45.66,79101.98,3.14,-0.35323,0.00023,13.42991]
[1778852595609,45.67,79110.81,3.14,-0.35125,0.00022,13.40421]
[1778852595934,45.67,79124.8,3.14,-0.34811,0.00022,13.36283]
[1778852599250,45.67,79124.05,3.14,-0.34829,0.00022,13.36524]
[1778852599402,45.67,79129.78,3.14,-0.34701,0.00022,13.34805]
[1778852600602,45.67,79125.51,3.14,-0.34797,0.00022,13.36096]
[1778852601378,45.67,79125.51,3.14,-0.34797,0.00022,13.36096]
[1778852601736,45.68,79138.67,3.14,-0.34504,0.00022,13.32137]
[1778852603635,45.68,79130.67,3.14,-0.34684,0.00022,13.3458]
[1778852603978,45.68,79130.67,3.14,-0.34684,0.00022,13.3458]
[1778852604679,45.68,79133.69,3.14,-0.34617,0.00022,13.33675]
[1778852605729,45.68,79141.6,3.14,-0.34441,0.00022,13.31271]
[1778852606652,45.69,79136.98,3.14,-0.34544,0.00022,13.32689]
[1778852608255,45.69,79136.57,3.14,-0.34554,0.00022,13.32822]
[1778852608678,45.69,79136.57,3.14,-0.34554,0.00022,13.32822]
[1778852608666,45.69,79142.26,3.14,-0.34428,0.00022,13.31095]
[1778852609608,45.69,79142.26,3.14,-0.34428,0.00022,13.31095]
[1778852610073,45.69,79140.73,3.14,-0.34463,0.00022,13.31573]
[1778852610655,45.69,79116.64,3.14,-0.35001,0.00022,13.38811]
[1778852611402,45.69,79116.64,3.14,-0.35001,0.00022,13.38811]
[1778852611657,45.7,79101.01,3.14,-0.35348,0.00023,13.427]
[1778852612142,45.7,79101.01,3.14,-0.35348,0.00023,13.427]
[1778852612244,45.7,79101.01,3.14,-0.35348,0.00023,13.427]
[1778852612753,45.7,79103.05,3.14,-0.35302,0.00023,13.42114]
[1778852616065,45.7,79103.73,3.14,-0.35288,0.00023,13.41934]
[1778852616073,45.7,79103.73,3.14,-0.35288,0.00023,13.41934]
[1778852616239,45.7,79103.73,3.14,-0.35288,0.00023,13.41934]
[1778852616726,45.7,79103.29,3.14,-0.35299,0.00023,13.42068]
[1778852617656,45.7,79099.13,3.14,-0.35393,0.00023,13.43276]
[1778852618327,45.7,79099.13,3.14,-0.35393,0.00023,13.43276]
[1778852618754,45.71,79100.02,3.14,-0.35373,0.00023,13.43024]
[1778852618973,45.71,79100.02,3.14,-0.35373,0.00023,13.43024]
[1778852619038,45.71,79100.02,3.14,-0.35373,0.00023,13.43024]
[1778852619209,45.71,79100.02,3.14,-0.35373,0.00023,13.43024]
[1778852619272,45.71,79100.02,3.14,-0.35373,0.00023,13.43024]
[1778852619769,45.71,79109.46,3.14,-0.35161,0.00022,13.40289]
[1778852620718,45.71,79109.46,3.14,-0.35161,0.00022,13.40289]
[1778852620665,45.71,79118.43,3.14,-0.3496,0.00022,13.37657]
[1778852621647,45.71,79118.43,3.14,-0.3496,0.00022,13.37657]
[1778852621677,45.71,79118.43,3.14,-0.3496,0.00022,13.37657]
[1778852621936,45.71,79117.5,3.14,-0.34982,0.00022,13.37941]
[1778852622980,45.71,79115.63,3.14,-0.35024,0.00022,13.38501]
[1778852623060,45.71,79115.63,3.14,-0.35024,0.00022,13.38501]
[1778852623435,45.71,79115.63,3.14,-0.35024,0.00022,13.38501]
[1778852623525,45.71,79115.63,3.14,-0.35024,0.00022,13.38501]
[1778852623885,45.71,79116.65,3.14,-0.35001,0.00022,13.38195]
[1778852623918,45.71,79116.65,3.14,-0.35001,0.00022,13.38195]
[1778852624538,45.71,79116.65,3.14,-0.35001,0.00022,13.38195]
[1778852624543,45.71,79116.65,3.14,-0.35001,0.00022,13.38195]
[1778852624713,45.71,79116.65,3.14,-0.35001,0.00022,13.38195]
[1778852624692,45.71,79117.46,3.14,-0.34982,0.00022,13.3795]
[1778852625447,45.71,79112.03,3.14,-0.35104,0.00022,13.39549]
[1778852628123,45.71,79108.41,3.14,-0.35185,0.00022,13.40598]
[1778852628473,45.71,79108.41,3.14,-0.35185,0.00022,13.40598]
[1778852633836,45.7,79105.57,3.14,-0.35247,0.00022,13.41401]
[1778852634616,45.7,79099.71,3.14,-0.35379,0.00023,13.43102]
[1778852635568,45.7,79090.2,3.14,-0.35594,0.00023,13.45827]
[1778852636828,45.7,79089.63,3.14,-0.35607,0.00023,13.4599]
[1778852637210,45.7,79089.63,3.14,-0.35607,0.00023,13.4599]
[1778852638744,45.7,79089.63,3.14,-0.35607,0.00023,13.4599]
[1778852638767,45.7,79092.13,3.14,-0.3555,0.00023,13.45281]
[1778852640208,45.7,79094.39,3.14,-0.355,0.00023,13.44638]
[1778852640362,45.7,79094.39,3.14,-0.355,0.00023,13.44638]
[1778852640677,45.71,79096.52,3.14,-0.35452,0.00023,13.4403]
[1778852641682,45.71,79104.29,3.14,-0.35277,0.00022,13.41792]
[1778852643851,45.71,79101.98,3.14,-0.3533,0.00023,13.4247]
[1778852644765,45.71,79110.07,3.14,-0.35148,0.00022,13.40124]
[1778852645562,45.71,79110.07,3.14,-0.35148,0.00022,13.40124]
[1778852646768,45.71,79100.26,3.14,-0.3537,0.00023,13.42984]
[1778852647517,45.71,79100.26,3.14,-0.3537,0.00023,13.42984]
[1778852647599,45.71,79100.26,3.14,-0.3537,0.00023,13.42984]
[1778852647610,45.71,79107.55,3.14,-0.35206,0.00022,13.40875]
[1778852648998,45.71,79107.55,3.14,-0.35206,0.00022,13.40875]
[1778852649411,45.71,79107.55,3.14,-0.35206,0.00022,13.40875]
[1778852649797,45.72,79114.01,3.14,-0.35062,0.00022,13.38995]
[1778852650089,45.72,79114.01,3.14,-0.35062,0.00022,13.38995]
[1778852650166,45.72,79114.01,3.14,-0.35062,0.00022,13.38995]
[1778852650274,45.72,79114.01,3.14,-0.35062,0.00022,13.38995]
[1778852650667,45.72,79124.1,3.14,-0.34836,0.00022,13.36006]
[1778852651752,45.72,79133.5,3.14,-0.34626,0.00022,13.33191]
[1778852652668,45.72,79133.5,3.14,-0.34626,0.00022,13.33191]
[1778852652681,45.72,79133.5,3.14,-0.34626,0.00022,13.33191]
[1778852652686,45.72,79133.5,3.14,-0.34626,0.00022,13.33191]
[1778852652695,45.72,79133.5,3.14,-0.34626,0.00022,13.33191]
[1778852652782,45.72,79135.19,3.14,-0.34588,0.00022,13.32676]
[1778852652804,45.72,79135.19,3.14,-0.34588,0.00022,13.32676]
[1778852653132,45.72,79135.19,3.14,-0.34588,0.00022,13.32676]
[1778852653627,45.72,79135.19,3.14,-0.34588,0.00022,13.32676]
[1778852653762,45.72,79149.84,3.14,-0.34261,0.00022,13.28189]
[1778852653994,45.72,79149.84,3.14,-0.34261,0.00022,13.28189]
[1778852654789,45.72,79160.2,3.14,-0.34031,0.00022,13.24963]
[1778852654973,45.72,79160.2,3.14,-0.34031,0.00022,13.24963]
[1778852655801,45.72,79157.86,3.14,-0.34083,0.00022,13.25695]
[1778852655967,45.72,79157.86,3.14,-0.34083,0.00022,13.25695]
[1778852658658,45.72,79159.7,3.14,-0.34042,0.00022,13.25117]
[1778852658668,45.72,79159.7,3.14,-0.34042,0.00022,13.25117]
[1778852658673,45.72,79159.7,3.14,-0.34042,0.00022,13.25117]
[1778852658756,45.72,79162.49,3.14,-0.3398,0.00022,13.24241]
[1778852659705,45.72,79172.1,3.14,-0.33767,0.00022,13.21202]
[1778852662651,45.71,79169.2,3.14,-0.33831,0.00022,13.2211]
[1778852662663,45.71,79169.2,3.14,-0.33831,0.00022,13.2211]
[1778852662740,45.71,79165.07,3.14,-0.33922,0.00022,13.2341]
[1778852666819,45.71,79158.78,3.14,-0.34059,0.00022,13.25355]
[1778852667063,45.71,79158.78,3.14,-0.34059,0.00022,13.25355]
[1778852667678,45.71,79158.78,3.14,-0.34059,0.00022,13.25355]
[1778852667815,45.7,79142.33,3.14,-0.34424,0.00022,13.3044]
[1778852668728,45.7,79137.72,3.14,-0.34527,0.00022,13.31839]
[1778852669751,45.7,79132.51,3.14,-0.34643,0.00022,13.33418]
[1778852670767,45.7,79121.23,3.14,-0.34895,0.00022,13.36786]
[1778852672074,45.7,79117.9,3.14,-0.34963,0.00022,13.37071]
[1778852672085,45.7,79117.9,3.14,-0.34963,0.00022,13.37071]
[1778852672482,45.7,79117.9,3.14,-0.34963,0.00022,13.37071]
[1778852673085,45.7,79117.9,3.14,-0.34963,0.00022,13.37071]
[1778852673488,45.7,79118.49,3.14,-0.34949,0.00022,13.36889]
[1778852673875,45.7,79118.49,3.14,-0.34949,0.00022,13.36889]
[1778852673888,45.7,79118.49,3.14,-0.34949,0.00022,13.36889]
[1778852674506,45.7,79118.49,3.14,-0.34949,0.00022,13.36889]
[1778852674611,45.69,79120.03,3.14,-0.34913,0.00022,13.36419]
[1778852675775,45.69,79132.28,3.14,-0.34639,0.00022,13.32742]
[1778852675892,45.69,79132.28,3.14,-0.34639,0.00022,13.32742]
[1778852676827,45.69,79145.76,3.14,-0.34337,0.00022,13.28625]
[1778852678757,45.69,79140.8,3.14,-0.34448,0.00022,13.30142]
[1778852680904,45.69,79141.25,3.14,-0.34437,0.00022,13.29996]
[1778852680914,45.69,79141.25,3.14,-0.34437,0.00022,13.29996]
[1778852681775,45.69,79141.25,3.14,-0.34437,0.00022,13.29996]
[1778852681755,45.69,79142.49,3.14,-0.34409,0.00022,13.29612]
[1778852682071,45.69,79142.49,3.14,-0.34409,0.00022,13.29612]
[1778852682283,45.69,79142.49,3.14,-0.34409,0.00022,13.29612]
[1778852682296,45.69,79142.49,3.14,-0.34409,0.00022,13.29612]
[1778852682833,45.69,79112.38,3.14,-0.35083,0.00022,13.38653]
[1778852683741,45.68,79101.2,3.14,-0.35334,0.00023,13.41904]
[1778852684783,45.68,79096.25,3.14,-0.35446,0.00023,13.43333]
[1778852685528,45.68,79096.25,3.14,-0.35446,0.00023,13.43333]
[1778852685562,45.68,79096.25,3.14,-0.35446,0.00023,13.43333]
[1778852685921,45.68,79093.0,3.14,-0.35519,0.00023,13.44265]
[1778852686835,45.69,79094.69,3.14,-0.35481,0.00023,13.43783]
[1778852687366,45.69,79094.69,3.14,-0.35481,0.00023,13.43783]
[1778852688150,45.69,79096.62,3.14,-0.35438,0.00023,13.43232]
[1778852688790,45.69,79102.48,3.14,-0.35306,0.00023,13.41543]
[1778852690929,45.69,79099.97,3.14,-0.35363,0.00023,13.42273]
[1778852690934,45.69,79099.97,3.14,-0.35363,0.00023,13.42273]
[1778852690939,45.69,79099.97,3.14,-0.35363,0.00023,13.42273]
[1778852691773,45.69,79094.92,3.14,-0.35477,0.00023,13.43728]
[1778852692667,45.69,79094.92,3.14,-0.35477,0.00023,13.43728]
[1778852692850,45.69,79095.3,3.14,-0.35468,0.00023,13.43621]
[1778852693355,45.69,79095.3,3.14,-0.35468,0.00023,13.43621]
[1778852693384,45.69,79095.3,3.14,-0.35468,0.00023,13.43621]
[1778852693414,45.69,79095.3,3.14,-0.35468,0.00023,13.43621]
[1778852693672,45.69,79095.3,3.14,-0.35468,0.00023,13.43621]
[1778852693767,45.69,79103.91,3.14,-0.35275,0.00023,13.41139]
[1778852695853,45.69,79107.81,3.14,-0.35187,0.00022,13.40012]
[1778852698665,45.69,79102.02,3.14,-0.35319,0.00023,13.41706]
[1778852699671,45.69,79097.25,3.14,-0.35426,0.00023,13.43084]
[1778852703044,45.7,79096.78,3.14,-0.35437,0.00023,13.43224]
[1778852703747,45.69,79109.76,3.14,-0.35144,0.00022,13.39453]
[1778852704985,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705098,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705301,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705367,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705430,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705611,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705755,45.69,79107.29,3.14,-0.352,0.00022,13.40177]
[1778852705842,45.69,79091.3,3.14,-0.3556,0.00023,13.44786]
[1778852706040,45.69,79091.3,3.14,-0.3556,0.00023,13.44786]
[1778852706714,45.69,79091.3,3.14,-0.3556,0.00023,13.44786]
[1778852706782,45.7,79083.93,3.14,-0.35727,0.00023,13.4688]
[1778852710408,45.7,79086.48,3.14,-0.3567,0.00023,13.46167]
[1778852710439,45.7,79086.48,3.14,-0.3567,0.00023,13.46167]
[1778852710607,45.7,79086.48,3.14,-0.3567,0.00023,13.46167]
[1778852710805,45.7,79086.48,3.14,-0.3567,0.00023,13.46167]
[1778852710837,45.7,79089.42,3.14,-0.35604,0.00023,13.45334]
[1778852711885,45.7,79089.14,3.14,-0.3561,0.00023,13.45416]
[1778852712829,45.7,79089.14,3.14,-0.3561,0.00023,13.45416]
[1778852713865,45.7,79093.62,3.14,-0.3551,0.00023,13.44145]
[1778852714429,45.7,79093.62,3.14,-0.3551,0.00023,13.44145]
[1778852717400,45.7,79094.24,3.14,-0.35496,0.00023,13.43977]
[1778852719328,45.7,79090.8,3.14,-0.35574,0.00023,13.44963]
[1778852719543,45.7,79090.8,3.14,-0.35574,0.00023,13.44963]
[1778852719825,45.7,79090.8,3.14,-0.35574,0.00023,13.44965]
[1778852721839,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722387,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722437,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722525,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722572,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722613,45.71,79079.34,3.14,-0.35836,0.00023,13.48227]
[1778852722867,45.71,79076.38,3.14,-0.35903,0.00023,13.49053]
[1778852724860,45.71,79070.94,3.14,-0.36026,0.00023,13.50558]
[1778852725215,45.71,79070.94,3.14,-0.36026,0.00023,13.50558]
[1778852725221,45.71,79070.94,3.14,-0.36026,0.00023,13.50558]
[1778852725868,45.71,79073.5,3.14,-0.35968,0.00023,13.4985]
[1778852726005,45.71,79073.5,3.14,-0.35968,0.00023,13.4985]
[1778852726054,45.71,79073.5,3.14,-0.35968,0.00023,13.4985]
[1778852726299,45.71,79073.5,3.14,-0.35968,0.00023,13.4985]
[1778852726430,45.71,79073.5,3.14,-0.35968,0.00023,13.4985]
[1778852727881,45.71,79086.8,3.14,-0.35667,0.00023,13.46125]
[1778852729138,45.71,79087.8,3.14,-0.35644,0.00023,13.45846]
[1778852729898,45.71,79088.31,3.14,-0.35633,0.00023,13.45705]
[1778852730872,45.71,79082.81,3.14,-0.35758,0.00023,13.47261]
[1778852731439,45.71,79082.81,3.14,-0.35758,0.00023,13.47261]
[1778852731890,45.71,79085.62,3.14,-0.35689,0.00023,13.4578]
[1778852733030,45.72,79088.22,3.14,-0.3563,0.00023,13.45049]
[1778852733162,45.72,79088.22,3.14,-0.3563,0.00023,13.45049]
[1778852733223,45.72,79088.22,3.14,-0.3563,0.00023,13.45049]
[1778852733337,45.72,79088.22,3.14,-0.3563,0.00023,13.45049]
[1778852733807,45.72,79088.22,3.14,-0.3563,0.00023,13.45049]
[1778852733881,45.72,79094.45,3.14,-0.35489,0.00023,13.43275]
[1778852734681,45.72,79111.16,3.14,-0.35114,0.00022,13.3844]
[1778852735493,45.72,79119.48,3.14,-0.34927,0.00022,13.35987]
[1778852736896,45.72,79109.34,3.14,-0.35155,0.00022,13.3898]
[1778852738814,45.72,79108.96,3.14,-0.35163,0.00022,13.39091]
[1778852738820,45.72,79108.96,3.14,-0.35163,0.00022,13.39091]
[1778852739857,45.72,79097.26,3.14,-0.35428,0.00023,13.42495]
[1778852740839,45.72,79097.26,3.14,-0.35428,0.00023,13.42495]
[1778852740893,45.72,79091.29,3.14,-0.35563,0.00023,13.44205]
[1778852742732,45.72,79077.64,3.14,-0.35872,0.00023,13.48054]
[1778852743827,45.72,79077.64,3.14,-0.35872,0.00023,13.48054]
[1778852743917,45.72,79064.27,3.14,-0.36175,0.00023,13.51741]
[1778852744710,45.72,79064.27,3.14,-0.36175,0.00023,13.51741]
[1778852744854,45.72,79061.7,3.14,-0.36233,0.00023,13.52438]
[1778852745839,45.72,79065.91,3.14,-0.36138,0.00023,13.51289]
[1778852748845,45.72,79056.52,3.14,-0.36351,0.00023,13.53842]
[1778852749107,45.72,79056.52,3.14,-0.36351,0.00023,13.53842]
[1778852749133,45.72,79056.52,3.14,-0.36351,0.00023,13.53842]
[1778852751784,45.72,79057.12,3.14,-0.36338,0.00023,13.5368]
[1778852751885,45.72,79057.12,3.14,-0.36338,0.00023,13.5368]
[1778852751908,45.72,79057.12,3.14,-0.36338,0.00023,13.5368]
[1778852752074,45.72,79058.54,3.14,-0.36306,0.00023,13.53297]
[1778852755831,45.72,79051.45,3.14,-0.36467,0.00023,13.55204]
[1778852757884,45.72,79045.4,3.14,-0.36605,0.00023,13.56809]
[1778852760641,45.72,79046.55,3.14,-0.36578,0.00023,13.56501]
[1778852760872,45.72,79048.63,3.14,-0.36531,0.00023,13.55947]
[1778852761083,45.72,79048.63,3.14,-0.36531,0.00023,13.55947]
[1778852761895,45.72,79045.57,3.14,-0.366,0.00023,13.56757]
[1778852762037,45.72,79045.57,3.14,-0.366,0.00023,13.56757]
[1778852762050,45.72,79045.57,3.14,-0.366,0.00023,13.56757]
[1778852762882,45.72,79045.57,3.14,-0.366,0.00023,13.56757]
[1778852762720,45.72,79027.62,3.14,-0.37011,0.00023,13.61436]
[1778852763218,45.72,79027.62,3.14,-0.37011,0.00023,13.61436]
[1778852763434,45.72,79027.62,3.14,-0.37011,0.00023,13.61436]
[1778852763938,45.72,79014.42,3.14,-0.37314,0.00023,13.64789]
[1778852764432,45.72,79014.42,3.14,-0.37314,0.00023,13.64789]
[1778852764465,45.72,79014.42,3.14,-0.37314,0.00023,13.64789]
[1778852764896,45.72,79010.12,3.14,-0.37413,0.00023,13.65866]
[1778852764998,45.72,79010.12,3.14,-0.37413,0.00023,13.65866]
[1778852765179,45.72,79010.12,3.14,-0.37413,0.00023,13.65866]
[1778852765822,45.72,78999.36,3.14,-0.37661,0.00023,13.68515]
[1778852766753,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767058,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767064,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767072,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767079,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767731,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767753,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767770,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767794,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767812,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767859,45.73,78992.38,3.14,-0.37822,0.00023,13.70209]
[1778852767906,45.73,78994.17,3.14,-0.37781,0.00023,13.69777]
[1778852769944,45.73,78988.04,3.14,-0.37922,0.00023,13.71248]
[1778852772071,45.72,78986.68,3.14,-0.37953,0.00023,13.7157]
[1778852772931,45.72,78990.79,3.14,-0.37858,0.00023,13.70588]
[1778852773941,45.72,78995.01,3.14,-0.37761,0.00023,13.6957]
[1778852774766,45.72,78995.01,3.14,-0.37761,0.00023,13.6957]
[1778852774891,45.72,78992.36,3.14,-0.37821,0.00023,13.70202]
[1778852776276,45.72,78992.57,3.14,-0.37816,0.00023,13.70144]
[1778852776502,45.72,78992.57,3.14,-0.37816,0.00023,13.70144]
[1778852776957,45.72,78996.16,3.14,-0.37732,0.00023,13.69269]
[1778852777699,45.72,78996.16,3.14,-0.37732,0.00023,13.69269]
[1778852777967,45.71,79011.89,3.14,-0.3737,0.00023,13.65392]
[1778852778200,45.71,79011.89,3.14,-0.3737,0.00023,13.65392]
[1778852778854,45.71,79014.96,3.14,-0.37299,0.00023,13.64618]
[1778852780436,45.71,79016.55,3.14,-0.37262,0.00023,13.64214]
[1778852780952,45.71,79017.71,3.14,-0.37235,0.00023,13.63916]
[1778852781258,45.71,79017.71,3.14,-0.37235,0.00023,13.63916]
[1778852781962,45.71,79007.86,3.14,-0.37461,0.00023,13.66375]
[1778852782489,45.71,79007.86,3.14,-0.37461,0.00023,13.66375]
[1778852782611,45.71,79007.86,3.14,-0.37461,0.00023,13.66375]
[1778852782855,45.7,79000.34,3.14,-0.37633,0.00023,13.6822]
[1778852782986,45.7,79000.34,3.14,-0.37633,0.00023,13.6822]
[1778852783374,45.7,79000.34,3.14,-0.37633,0.00023,13.6822]
[1778852783889,45.7,79000.34,3.14,-0.37633,0.00023,13.6822]
[1778852783958,45.7,78994.59,3.14,-0.37766,0.00023,13.69618]
[1778852784190,45.7,78994.59,3.14,-0.37766,0.00023,13.69618]
[1778852784421,45.7,78994.59,3.14,-0.37766,0.00023,13.69618]
[1778852784927,45.68,79015.39,3.14,-0.37281,0.00023,13.64415]
[1778852786427,45.68,79027.69,3.14,-0.36998,0.00023,13.61287]
[1778852787955,45.68,79033.73,3.14,-0.36859,0.00023,13.59713]
[1778852788638,45.68,79033.73,3.14,-0.36859,0.00023,13.59713]
[1778852788649,45.68,79033.73,3.14,-0.36859,0.00023,13.59713]
[1778852788849,45.68,79033.73,3.14,-0.36859,0.00023,13.59713]
[1778852788964,45.67,79034.72,3.14,-0.36836,0.00023,13.59453]
[1778852789885,45.67,79044.57,3.14,-0.3661,0.00023,13.56862]
[1778852790926,45.67,79049.89,3.14,-0.36489,0.00023,13.55447]
[1778852791879,45.67,79049.89,3.14,-0.36489,0.00023,13.55447]
[1778852791941,45.67,79048.13,3.14,-0.36523,0.00023,13.55228]
[1778852792886,45.67,79048.13,3.14,-0.36523,0.00023,13.55228]
[1778852792891,45.67,79048.13,3.14,-0.36523,0.00023,13.55228]
[1778852793388,45.67,79048.86,3.14,-0.36507,0.00023,13.55032]
[1778852794395,45.67,79053.14,3.14,-0.36409,0.00023,13.53885]
[1778852795359,45.67,79053.14,3.14,-0.36409,0.00023,13.53885]
[1778852795408,45.67,79053.14,3.14,-0.36409,0.00023,13.53885]
[1778852795531,45.67,79053.14,3.14,-0.36409,0.00023,13.53885]
[1778852795573,45.67,79052.78,3.14,-0.36417,0.00023,13.53982]
[1778852796888,45.67,79052.78,3.14,-0.36417,0.00023,13.53982]
[1778852796989,45.67,79056.64,3.14,-0.36329,0.00023,13.52941]
[1778852797011,45.67,79056.64,3.14,-0.36329,0.00023,13.52941]
[1778852797564,45.67,79058.28,3.14,-0.36292,0.00023,13.52498]
[1778852799570,45.67,79058.28,3.14,-0.36292,0.00023,13.52498]
[1778852799762,45.67,79058.28,3.14,-0.36292,0.00023,13.52498]
[1778852799921,45.67,79060.48,3.14,-0.36242,0.00023,13.51902]
[1778852800916,45.67,79075.39,3.14,-0.35902,0.00023,13.47796]
[1778852801249,45.67,79075.39,3.14,-0.35902,0.00023,13.47796]
[1778852801981,45.67,79082.18,3.14,-0.35748,0.00023,13.45895]
[1778852802013,45.67,79082.18,3.14,-0.35748,0.00023,13.45895]
[1778852802949,45.67,79094.99,3.14,-0.35458,0.00023,13.42253]
[1778852803231,45.67,79094.99,3.14,-0.35458,0.00023,13.42253]
[1778852803965,45.67,79112.01,3.14,-0.35075,0.00022,13.37307]
[1778852804771,45.67,79112.01,3.14,-0.35075,0.00022,13.37307]
[1778852804778,45.67,79112.01,3.14,-0.35075,0.00022,13.37307]
[1778852804783,45.67,79112.01,3.14,-0.35075,0.00022,13.37307]
[1778852804973,45.67,79111.29,3.14,-0.35091,0.00023,13.37521]
[1778852805188,45.67,79111.29,3.14,-0.35091,0.00023,13.37521]
[1778852805196,45.67,79111.29,3.14,-0.35091,0.00023,13.37521]
[1778852805931,45.67,79111.29,3.14,-0.35091,0.00023,13.37521]
[1778852805985,45.67,79107.73,3.14,-0.35171,0.00023,13.38566]
[1778852808240,45.67,79105.67,3.14,-0.35218,0.00023,13.39173]
[1778852808965,45.67,79105.67,3.14,-0.35218,0.00023,13.39173]
[1778852809649,45.67,79110.73,3.14,-0.35104,0.00023,13.37694]
[1778852809923,45.67,79110.73,3.14,-0.35104,0.00023,13.37694]
[1778852809968,45.67,79108.97,3.14,-0.35144,0.00023,13.38213]
[1778852811958,45.67,79106.63,3.14,-0.35197,0.00023,13.389]
[1778852812752,45.68,79113.66,3.14,-0.35039,0.00022,13.3684]
[1778852815204,45.67,79114.43,3.14,-0.35021,0.00022,13.36611]
[1778852815547,45.67,79114.43,3.14,-0.35021,0.00022,13.36609]
[1778852816517,45.67,79114.43,3.14,-0.35021,0.00022,13.36609]
[1778852817171,45.67,79115.76,3.14,-0.34991,0.00022,13.36212]
[1778852817267,45.67,79115.76,3.14,-0.34991,0.00022,13.36212]
[1778852817528,45.67,79115.76,3.14,-0.34991,0.00022,13.36212]
[1778852817941,45.67,79131.28,3.14,-0.34642,0.00022,13.31562]
[1778852818170,45.67,79131.28,3.14,-0.34642,0.00022,13.31562]
[1778852818932,45.67,79131.28,3.14,-0.34642,0.00022,13.31562]
[1778852818818,45.67,79141.51,3.14,-0.34414,0.00022,13.28448]
[1778852820008,45.67,79157.16,3.14,-0.34064,0.00022,13.23588]
[1778852820324,45.67,79157.16,3.14,-0.34064,0.00022,13.23588]
[1778852820933,45.67,79167.8,3.14,-0.33828,0.00022,13.20234]
[1778852821957,45.67,79175.16,3.14,-0.33664,0.00022,13.17875]
[1778852822142,45.67,79175.16,3.14,-0.33664,0.00022,13.17875]
[1778852822929,45.66,79178.36,3.14,-0.33592,0.00022,13.16835]
[1778852823928,45.66,79184.39,3.14,-0.33458,0.00022,13.14877]
[1778852824159,45.66,79184.39,3.14,-0.33458,0.00022,13.14877]
[1778852824177,45.66,79184.39,3.14,-0.33458,0.00022,13.14877]
[1778852824992,45.66,79192.5,3.14,-0.33279,0.00022,13.12224]
[1778852825225,45.66,79192.5,3.14,-0.33279,0.00022,13.12224]
[1778852825259,45.66,79192.5,3.14,-0.33279,0.00022,13.12224]
[1778852825397,45.66,79192.5,3.14,-0.33279,0.00022,13.12224]
[1778852825814,45.66,79192.5,3.14,-0.33279,0.00022,13.12224]
[1778852825882,45.66,79209.66,3.14,-0.32901,0.00022,13.06547]
[1778852826818,45.66,79209.66,3.14,-0.32901,0.00022,13.06547]
[1778852827019,45.66,79217.55,3.14,-0.32727,0.00022,13.03876]
[1778852827990,45.66,79222.13,3.14,-0.32627,0.00022,13.02327]
[1778852828917,45.66,79222.13,3.14,-0.32627,0.00022,13.02327]
[1778852828925,45.66,79222.13,3.14,-0.32627,0.00022,13.02327]
[1778852828927,45.66,79222.13,3.14,-0.32627,0.00022,13.02327]
[1778852828988,45.66,79222.13,3.14,-0.32627,0.00022,13.02327]
[1778852829031,45.65,79215.44,3.14,-0.32772,0.00022,13.04571]
[1778852829224,45.65,79215.44,3.14,-0.32772,0.00022,13.04571]
[1778852829281,45.65,79215.44,3.14,-0.32772,0.00022,13.04571]
[1778852829618,45.65,79215.44,3.14,-0.32772,0.00022,13.04571]
[1778852829776,45.65,79215.44,3.14,-0.32772,0.00022,13.04571]
[1778852829931,45.65,79217.7,3.14,-0.32722,0.00022,13.038]
[1778852830233,45.65,79217.7,3.14,-0.32722,0.00022,13.038]
[1778852830955,45.65,79223.12,3.14,-0.32603,0.00022,13.01956]
[1778852832006,45.65,79223.12,3.14,-0.32603,0.00022,13.01956]
[1778852832028,45.64,79222.77,3.14,-0.32609,0.00022,13.0205]
[1778852833637,45.64,79222.06,3.14,-0.32625,0.00022,13.02291]
[1778852833751,45.64,79206.09,3.14,-0.32974,0.00022,13.07646]
[1778852834783,45.64,79206.09,3.14,-0.32974,0.00022,13.07646]
[1778852834800,45.64,79206.09,3.14,-0.32974,0.00022,13.07646]
[1778852834804,45.64,79206.09,3.14,-0.32974,0.00022,13.07646]
[1778852834898,45.64,79195.95,3.14,-0.33196,0.00022,13.10989]
[1778852837706,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852838344,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852838353,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852838433,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852838521,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852839002,45.63,79191.46,3.14,-0.33292,0.00022,13.12422]
[1778852839025,45.63,79192.74,3.14,-0.33263,0.00022,13.11989]
[1778852839718,45.63,79192.74,3.14,-0.33263,0.00022,13.11989]
[1778852842743,45.54,79185.52,3.14,-0.33394,0.00022,13.13902]
[1778852843691,45.54,79185.52,3.14,-0.33394,0.00022,13.13902]
[1778852843709,45.54,79185.52,3.14,-0.33394,0.00022,13.13902]
[1778852843754,45.54,79185.52,3.14,-0.33394,0.00022,13.13902]
[1778852843779,45.51,79190.96,3.14,-0.33265,0.00022,13.11989]
[1778852845775,45.51,79192.9,3.14,-0.33221,0.00022,13.11337]
[1778852846040,45.51,79192.9,3.14,-0.33221,0.00022,13.11337]
[1778852845962,45.51,79198.84,3.14,-0.33089,0.00022,13.09358]
[1778852846128,45.51,79198.84,3.14,-0.33089,0.00022,13.09358]
[1778852846347,45.51,79198.84,3.14,-0.33089,0.00022,13.09358]
[1778852846426,45.51,79198.84,3.14,-0.33089,0.00022,13.09358]
[1778852846594,45.51,79198.84,3.14,-0.33089,0.00022,13.09358]
[1778852847036,45.51,79224.46,3.14,-0.32525,0.00022,13.0071]
[1778852848013,45.47,79233.42,3.14,-0.32318,0.00022,12.97444]
[1778852848942,45.47,79228.71,3.14,-0.32421,0.00022,12.99069]
[1778852849951,45.47,79222.58,3.14,-0.32555,0.00022,13.01158]
[1778852850978,45.47,79214.01,3.14,-0.32742,0.00022,13.04059]
[1778852851140,45.47,79214.01,3.14,-0.32742,0.00022,13.04059]
[1778852851178,45.47,79214.01,3.14,-0.32742,0.00022,13.04059]
[1778852851621,45.47,79214.01,3.14,-0.32742,0.00022,13.04059]
[1778852851861,45.47,79214.01,3.14,-0.32742,0.00022,13.04059]
[1778852851967,45.44,79207.43,3.14,-0.3287,0.00022,13.05416]
[1778852852336,45.44,79207.43,3.14,-0.3287,0.00022,13.05416]
[1778852853018,45.41,79196.72,3.14,-0.33095,0.00022,13.08818]
[1778852854235,45.41,79195.76,3.14,-0.33117,0.00022,13.09137]
[1778852854242,45.41,79195.76,3.14,-0.33117,0.00022,13.09137]
[1778852855011,45.4,79194.21,3.14,-0.33149,0.00022,13.09628]
[1778852856450,45.4,79191.57,3.14,-0.33208,0.00022,13.10502]
[1778852856463,45.4,79191.57,3.14,-0.33208,0.00022,13.10502]
[1778852856840,45.4,79191.57,3.14,-0.33207,0.00022,13.1049]
[1778852858067,45.4,79191.57,3.14,-0.33207,0.00022,13.1049]
[1778852858540,45.4,79188.18,3.14,-0.33281,0.00022,13.11583]
[1778852859011,45.4,79182.51,3.14,-0.33406,0.00022,13.13444]
[1778852859192,45.4,79182.51,3.14,-0.33406,0.00022,13.13444]
[1778852860005,45.39,79165.32,3.14,-0.33788,0.00022,13.18995]
[1778852860982,45.39,79160.58,3.14,-0.33894,0.00022,13.20499]
[1778852861887,45.39,79157.32,3.14,-0.33966,0.00022,13.21523]
[1778852866787,45.38,79154.32,3.14,-0.3403,0.00022,13.22424]
[1778852867042,45.38,79154.32,3.14,-0.3403,0.00022,13.22424]
[1778852867088,45.38,79132.38,3.14,-0.34521,0.00023,13.29241]
[1778852867929,45.37,79132.38,3.14,-0.3452,0.00023,13.29222]
[1778852868788,45.37,79132.38,3.14,-0.3452,0.00023,13.29222]
[1778852868921,45.37,79132.38,3.14,-0.3452,0.00023,13.29222]
[1778852868968,45.37,79132.38,3.14,-0.3452,0.00023,13.29222]
[1778852869069,45.37,79114.4,3.14,-0.34925,0.00023,13.34659]
[1778852870237,45.37,79114.4,3.14,-0.34925,0.00023,13.34659]
[1778852871083,45.37,79110.37,3.14,-0.35015,0.00023,13.35843]
[1778852872024,45.37,79117.76,3.14,-0.34848,0.00023,13.33633]
[1778852873978,45.36,79118.22,3.14,-0.34836,0.00023,13.33476]
[1778852874020,45.36,79118.22,3.14,-0.34836,0.00023,13.33476]
[1778852874062,45.36,79122.94,3.14,-0.3473,0.00023,13.32051]
[1778852874125,45.36,79122.94,3.14,-0.3473,0.00023,13.32051]
[1778852875022,45.36,79140.86,3.14,-0.34325,0.00022,13.26546]
[1778852875155,45.36,79140.86,3.14,-0.34325,0.00022,13.26546]
[1778852878382,45.35,79145.62,3.14,-0.34217,0.00022,13.25042]
[1778852879131,45.35,79146.22,3.14,-0.34203,0.00022,13.24849]
[1778852879141,45.35,79146.22,3.14,-0.34203,0.00022,13.24849]
[1778852880034,45.35,79145.28,3.14,-0.34224,0.00022,13.25138]
[1778852880657,45.35,79145.28,3.14,-0.34224,0.00022,13.25138]
[1778852880698,45.35,79145.28,3.14,-0.34224,0.00022,13.25138]
[1778852881083,45.35,79137.6,3.14,-0.34396,0.00022,13.27525]
[1778852881401,45.35,79137.6,3.14,-0.34396,0.00022,13.27525]
[1778852882072,45.35,79145.45,3.14,-0.34219,0.00022,13.25075]
[1778852882814,45.35,79145.45,3.14,-0.34219,0.00022,13.25075]
[1778852882998,45.35,79145.45,3.14,-0.34219,0.00022,13.25075]
[1778852883003,45.35,79145.45,3.14,-0.34219,0.00022,13.25075]
[1778852883106,45.35,79145.45,3.14,-0.34219,0.00022,13.25075]
[1778852883201,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852883305,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852883328,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852883530,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852883569,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852883856,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852884005,45.35,79145.22,3.14,-0.34225,0.00022,13.25147]
[1778852884089,45.35,79149.37,3.14,-0.34131,0.00022,13.2384]
[1778852884252,45.35,79149.37,3.14,-0.34131,0.00022,13.2384]
[1778852885065,45.35,79168.36,3.14,-0.33705,0.00022,13.17789]
[1778852885808,45.35,79168.36,3.14,-0.33705,0.00022,13.17789]
[1778852885839,45.35,79168.36,3.14,-0.33705,0.00022,13.17789]
[1778852886070,45.34,79184.86,3.14,-0.33337,0.00022,13.12402]
[1778852887079,45.34,79184.71,3.14,-0.3334,0.00022,13.12444]
[1778852889268,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852889278,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852889285,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852889427,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852889538,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852889837,45.34,79185.63,3.14,-0.33318,0.00022,13.12125]
[1778852890106,45.34,79186.77,3.14,-0.33292,0.00022,13.11742]
[1778852891108,45.32,79206.84,3.14,-0.32841,0.00022,13.04936]
[1778852892118,45.31,79212.15,3.14,-0.32723,0.00022,13.03124]
[1778852892712,45.31,79212.15,3.14,-0.32723,0.00022,13.03124]
[1778852892727,45.31,79212.15,3.14,-0.32723,0.00022,13.03124]
[1778852893139,45.31,79218.96,3.14,-0.32572,0.00022,13.00788]
[1778852894184,45.31,79219.08,3.14,-0.32569,0.00022,13.00735]
[1778852895143,45.31,79210.58,3.14,-0.32756,0.00022,13.03625]
[1778852896154,45.31,79206.41,3.14,-0.32847,0.00022,13.05026]
[1778852896569,45.31,79206.41,3.14,-0.32847,0.00022,13.05026]
[1778852896743,45.31,79206.41,3.14,-0.32847,0.00022,13.05026]
[1778852897243,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852897459,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852897545,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852897645,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852897827,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852898089,45.3,79206.41,3.14,-0.32846,0.00022,13.05014]
[1778852898163,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898254,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898541,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898612,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898674,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898765,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852898866,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852899001,45.3,79209.07,3.14,-0.32787,0.00022,13.041]
[1778852899176,45.3,79182.05,3.14,-0.33386,0.00022,13.13116]
[1778852899421,45.3,79182.05,3.14,-0.33386,0.00022,13.13116]
[1778852899922,45.3,79182.05,3.14,-0.33386,0.00022,13.13116]
[1778852900024,45.29,79153.74,3.14,-0.34015,0.00022,13.22196]
[1778852900177,45.29,79153.74,3.14,-0.34015,0.00022,13.22196]
[1778852900427,45.29,79135.58,3.14,-0.34423,0.00023,13.27878]
[1778852902081,45.29,79134.01,3.14,-0.34457,0.00023,13.28347]
[1778852902328,45.29,79141.69,3.14,-0.34285,0.00022,13.25966]
[1778852904928,45.28,79143.59,3.14,-0.34241,0.00022,13.25361]
[1778852904940,45.28,79143.59,3.14,-0.34241,0.00022,13.25361]
[1778852905141,45.26,79142.57,3.14,-0.34257,0.00023,13.25583]
[1778852905185,45.26,79142.57,3.14,-0.34257,0.00023,13.25583]
[1778852905773,45.26,79142.57,3.14,-0.34257,0.00023,13.25583]
[1778852905796,45.26,79142.57,3.14,-0.34257,0.00023,13.25583]
[1778852905807,45.26,79142.57,3.14,-0.34257,0.00023,13.25583]
[1778852906138,45.26,79138.21,3.14,-0.34355,0.00023,13.26933]
[1778852907150,45.26,79132.4,3.14,-0.34485,0.00023,13.28722]
[1778852908089,45.26,79137.8,3.14,-0.34363,0.00023,13.27041]
[1778852909968,45.24,79138.92,3.14,-0.34331,0.00023,13.26596]
[1778852909991,45.24,79138.92,3.14,-0.34331,0.00023,13.26596]
[1778852910046,45.24,79138.92,3.14,-0.34331,0.00023,13.26596]
[1778852910080,45.24,79138.92,3.14,-0.34331,0.00023,13.26596]
[1778852910180,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852910248,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852910283,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852910788,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852910806,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852910813,45.24,79122.96,3.14,-0.34691,0.00023,13.31505]
[1778852911173,45.23,79110.09,3.14,-0.34976,0.00023,13.34684]
[1778852915771,45.23,79108.37,3.14,-0.35013,0.00023,13.35167]
[1778852915776,45.23,79108.37,3.14,-0.35013,0.00023,13.35167]
[1778852916096,45.23,79100.51,3.14,-0.35192,0.00023,13.37499]
[1778852917125,45.23,79094.95,3.14,-0.35318,0.00023,13.3913]
[1778852917738,45.23,79094.95,3.14,-0.35318,0.00023,13.3913]
[1778852918179,45.23,79091.97,3.14,-0.35386,0.00023,13.4]
[1778852919085,45.23,79075.53,3.14,-0.35762,0.00023,13.4473]
[1778852919680,45.23,79075.53,3.14,-0.35762,0.00023,13.4473]
[1778852920119,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852920329,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852920531,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852920571,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852920781,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852920789,45.23,79067.23,3.14,-0.35952,0.00023,13.47073]
[1778852921119,45.23,79058.06,3.14,-0.36163,0.00023,13.49626]
[1778852922709,45.23,79057.46,3.14,-0.36177,0.00023,13.4979]
[1778852923187,45.22,79060.19,3.14,-0.36114,0.00023,13.49033]
[1778852925200,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925578,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925587,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925590,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925726,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925817,45.22,79066.56,3.14,-0.35967,0.00023,13.47256]
[1778852925886,45.22,79067.31,3.14,-0.3595,0.00023,13.47045]
[1778852926704,45.22,79067.31,3.14,-0.3595,0.00023,13.47045]
[1778852927167,45.22,79073.24,3.14,-0.35814,0.00023,13.45373]
[1778852927897,45.22,79073.24,3.14,-0.35814,0.00023,13.45373]
[1778852928094,45.22,79088.28,3.14,-0.3547,0.00023,13.41064]
[1778852929191,45.23,79095.52,3.14,-0.35306,0.00023,13.38974]
[1778852929368,45.23,79095.52,3.14,-0.35306,0.00023,13.38974]
[1778852931053,45.24,79092.99,3.14,-0.35366,0.00023,13.39748]
[1778852931119,45.24,79092.99,3.14,-0.35366,0.00023,13.39748]
[1778852931188,45.24,79085.09,3.14,-0.35547,0.00023,13.42047]
[1778852931854,45.24,79077.77,3.14,-0.35716,0.00023,13.4416]
[1778852932521,45.24,79077.77,3.14,-0.35716,0.00023,13.4416]
[1778852932597,45.24,79077.77,3.14,-0.35716,0.00023,13.4416]
[1778852933107,45.24,79078.54,3.14,-0.35698,0.00023,13.43941]
[1778852934156,45.24,79073.15,3.14,-0.35822,0.00023,13.45474]
[1778852935119,45.25,79069.37,3.14,-0.35909,0.00023,13.46551]
[1778852938703,45.25,79074.42,3.14,-0.35794,0.00023,13.45127]
[1778852940476,45.25,79078.54,3.14,-0.35701,0.00023,13.43972]
[1778852944204,45.25,79066.11,3.14,-0.35986,0.00023,13.47488]
[1778852944700,45.25,79066.11,3.14,-0.35986,0.00023,13.47488]
[1778852945017,45.25,79066.11,3.14,-0.35986,0.00023,13.47488]
[1778852945099,45.25,79073.13,3.14,-0.35825,0.00023,13.45515]
[1778852945656,45.25,79069.34,3.14,-0.35912,0.00023,13.46583]
[1778852948165,45.25,79059.71,3.14,-0.36133,0.00023,13.49273]
[1778852948301,45.25,79059.71,3.14,-0.36133,0.00023,13.49273]
[1778852948556,45.25,79059.71,3.14,-0.36133,0.00023,13.49273]
[1778852949014,45.25,79046.01,3.14,-0.36449,0.00023,13.53021]
[1778852949998,45.25,79049.19,3.14,-0.36375,0.00023,13.52155]
[1778852952134,45.25,79049.68,3.14,-0.36364,0.00023,13.52021]
[1778852952140,45.25,79049.68,3.14,-0.36364,0.00023,13.52021]
[1778852952159,45.24,79069.71,3.14,-0.35901,0.00023,13.46446]
[1778852952408,45.24,79069.71,3.14,-0.35901,0.00023,13.46446]
[1778852953165,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852953244,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852953261,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852953705,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852953718,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852953730,45.24,79058.77,3.14,-0.36152,0.00023,13.49495]
[1778852954212,45.24,79049.68,3.14,-0.36361,0.00023,13.51988]
[1778852955253,45.24,79046.56,3.14,-0.36433,0.00023,13.52833]
[1778852956127,45.24,79051.09,3.14,-0.36328,0.00023,13.51598]
[1778852956309,45.24,79051.09,3.14,-0.36328,0.00023,13.51598]
[1778852956366,45.24,79051.09,3.14,-0.36328,0.00023,13.51598]
[1778852956720,45.24,79042.97,3.14,-0.36515,0.00023,13.53799]
[1778852961057,45.24,79037.54,3.14,-0.3664,0.00023,13.55242]
[1778852962817,45.24,79032.86,3.14,-0.36747,0.00023,13.56481]
[1778852964505,45.23,79031.45,3.14,-0.36777,0.00023,13.5682]
[1778852964585,45.23,79031.45,3.14,-0.36777,0.00023,13.5682]
[1778852964661,45.23,79031.45,3.14,-0.36777,0.00023,13.5682]
[1778852964697,45.23,79031.45,3.14,-0.36777,0.00023,13.5682]
[1778852965147,45.23,79031.45,3.14,-0.36777,0.00023,13.5682]
[1778852965198,45.22,79025.43,3.14,-0.36914,0.00023,13.58368]
[1778852965794,45.22,79025.43,3.14,-0.36914,0.00023,13.58368]
[1778852966213,45.2,79011.41,3.14,-0.37236,0.00023,13.61951]
[1778852967168,45.2,79006.99,3.14,-0.37338,0.00023,13.63071]
[1778852967623,45.2,79006.99,3.14,-0.37338,0.00023,13.63071]
[1778852968244,45.2,79005.05,3.14,-0.37383,0.00023,13.63556]
[1778852968964,45.2,79005.05,3.14,-0.37383,0.00023,13.63556]
[1778852969001,45.2,79004.13,3.14,-0.37404,0.00023,13.63781]
[1778852974320,45.19,79005.11,3.14,-0.37374,0.00023,13.62824]
[1778852977918,45.18,79000.32,3.14,-0.37483,0.00023,13.63998]
[1778852979899,45.14,78992.9,3.14,-0.37646,0.00023,13.65736]
[1778852981808,45.12,78989.0,3.14,-0.37733,0.00023,13.66649]
[1778852983171,45.1,78996.4,3.14,-0.37555,0.00023,13.64756]
[1778852983589,45.1,78996.4,3.14,-0.37555,0.00023,13.64756]
[1778852983751,45.1,78996.4,3.14,-0.37555,0.00023,13.64756]
[1778852984163,45.1,79002.8,3.14,-0.37405,0.00023,13.63142]
[1778852985727,45.1,79002.58,3.14,-0.37409,0.00023,13.63193]
[1778852986184,45.09,79002.93,3.14,-0.37401,0.00023,13.631]
[1778852988238,45.09,79008.04,3.14,-0.3728,0.00023,13.61791]
[1778852989220,45.09,79003.66,3.14,-0.37382,0.00023,13.62899]
[1778852991919,45.08,79005.19,3.14,-0.37346,0.00023,13.62501]
[1778852992216,45.08,79014.12,3.14,-0.37137,0.00023,13.60211]
[1778852992747,45.08,79014.12,3.14,-0.37137,0.00023,13.60211]
[1778852993184,45.08,79032.36,3.14,-0.36712,0.00023,13.55422]
[1778852994072,45.08,79032.36,3.14,-0.36712,0.00023,13.55422]
[1778852994092,45.08,79032.36,3.14,-0.36712,0.00023,13.55422]
[1778852994247,45.07,79035.45,3.14,-0.36639,0.00023,13.54574]
[1778852994378,45.07,79035.45,3.14,-0.36639,0.00023,13.54574]
[1778852995221,45.07,79035.45,3.14,-0.36639,0.00023,13.54574]
[1778852995199,45.07,79061.72,3.14,-0.36031,0.00023,13.47377]
[1778852995857,45.07,79061.72,3.14,-0.36031,0.00023,13.47377]
[1778852996246,45.07,79061.54,3.14,-0.36035,0.00023,13.47425]
[1778852996635,45.07,79061.54,3.14,-0.36035,0.00023,13.47425]
[1778852997253,45.07,79062.67,3.14,-0.36009,0.00023,13.47107]
[1778852998902,45.07,79069.37,3.14,-0.35855,0.00023,13.45221]
[1778852999586,45.07,79069.37,3.14,-0.35855,0.00023,13.45221]
[1778852999593,45.07,79069.37,3.14,-0.35855,0.00023,13.45221]
[1778852999907,45.07,79073.15,3.14,-0.35768,0.00023,13.44149]
[1778853000609,45.07,79073.15,3.14,-0.35768,0.00023,13.44149]
[1778853000767,45.07,79073.15,3.14,-0.35768,0.00023,13.44149]
[1778853000998,45.07,79073.15,3.14,-0.35768,0.00023,13.44149]
[1778853001229,45.08,79092.42,3.14,-0.35326,0.00023,13.38577]
[1778853001924,45.08,79092.42,3.14,-0.35327,0.00023,13.38586]
[1778853002929,45.08,79102.96,3.14,-0.35086,0.00023,13.35468]
[1778853003935,45.06,79088.71,3.14,-0.35407,0.00023,13.39617]
[1778853004956,45.06,79088.71,3.14,-0.35407,0.00023,13.39617]
[1778853004963,45.06,79088.71,3.14,-0.35407,0.00023,13.39617]
[1778853005160,45.07,79082.39,3.14,-0.35553,0.00023,13.41463]
[1778853006005,45.07,79082.39,3.14,-0.35553,0.00023,13.41463]
[1778853006017,45.07,79082.39,3.14,-0.35553,0.00023,13.41463]
[1778853006301,45.08,79094.86,3.14,-0.35272,0.00023,13.3788]
[1778853007284,45.08,79086.91,3.14,-0.35454,0.00023,13.40208]
[1778853007755,45.08,79086.91,3.14,-0.35454,0.00023,13.40208]
[1778853008256,45.09,79077.65,3.14,-0.3567,0.00023,13.42933]
[1778853009288,45.1,79070.65,3.14,-0.35832,0.00023,13.44948]
[1778853010257,45.1,79072.36,3.14,-0.35793,0.00023,13.44466]
[1778853010524,45.1,79072.36,3.14,-0.35793,0.00023,13.44466]
[1778853011027,45.1,79072.36,3.14,-0.35793,0.00023,13.44466]
[1778853011037,45.1,79072.36,3.14,-0.35793,0.00023,13.44466]
[1778853011088,45.1,79078.3,3.14,-0.35657,0.00023,13.42769]
[1778853011889,45.1,79078.3,3.14,-0.35657,0.00023,13.42769]
[1778853012000,45.1,79078.3,3.14,-0.35657,0.00023,13.4277]
[1778853012569,45.1,79078.3,3.14,-0.35657,0.00023,13.4277]
[1778853014370,45.1,79079.59,3.14,-0.35627,0.00023,13.424]
[1778853014182,45.1,79056.37,3.14,-0.36161,0.00023,13.48957]
[1778853015356,45.1,79051.06,3.14,-0.36284,0.00023,13.50425]
[1778853019337,45.1,79045.94,3.14,-0.36402,0.00023,13.51821]
[1778853019382,45.1,79045.94,3.14,-0.36402,0.00023,13.51821]
[1778853019389,45.1,79045.94,3.14,-0.36402,0.00023,13.51821]
[1778853020376,45.1,79038.55,3.14,-0.36573,0.00023,13.53822]
[1778853022259,45.1,79024.77,3.14,-0.36893,0.00023,13.57481]
[1778853022946,45.1,79024.77,3.14,-0.36893,0.00023,13.57481]
[1778853023122,45.1,79024.77,3.14,-0.36893,0.00023,13.57481]
[1778853023130,45.1,79024.77,3.14,-0.36893,0.00023,13.57481]
[1778853023328,45.1,79024.77,3.14,-0.36893,0.00023,13.57481]
[1778853023282,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853023507,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853023688,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853023718,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853023889,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853023945,45.1,79011.54,3.14,-0.372,0.00023,13.60913]
[1778853024166,45.09,79003.34,3.14,-0.37391,0.00023,13.62992]
[1778853028117,45.09,79002.97,3.14,-0.37398,0.00023,13.63073]
[1778853028127,45.09,79002.9,3.14,-0.37399,0.00023,13.63084]
[1778853028950,45.09,79002.9,3.14,-0.37399,0.00023,13.63084]
[1778853028960,45.09,79002.9,3.14,-0.37399,0.00023,13.63084]
[1778853033372,45.08,79003.46,3.14,-0.37379,0.00023,13.62232]
[1778853033445,45.08,79000.96,3.14,-0.37437,0.00023,13.62857]
[1778853033968,45.08,79000.96,3.14,-0.37437,0.00023,13.62857]
[1778853033983,45.08,79000.96,3.14,-0.37437,0.00023,13.62857]
[1778853035140,45.07,78999.64,3.14,-0.37467,0.00023,13.63183]
[1778853035186,45.07,78999.64,3.14,-0.37467,0.00023,13.63183]
[1778853035673,45.07,78998.54,3.14,-0.37492,0.00023,13.63453]
[1778853036308,45.07,78991.65,3.14,-0.37653,0.00023,13.65165]
[1778853036721,45.07,78991.65,3.14,-0.37653,0.00023,13.65165]
[1778853036727,45.07,78991.65,3.14,-0.37653,0.00023,13.65165]
[1778853037023,45.07,78991.65,3.14,-0.37653,0.00023,13.65165]
[1778853037311,45.07,78973.06,3.14,-0.38089,0.00024,13.69683]
[1778853038295,45.07,78964.46,3.14,-0.38291,0.00024,13.71721]
[1778853038558,45.07,78964.46,3.14,-0.38291,0.00024,13.71721]
[1778853039364,45.07,78958.55,3.14,-0.38431,0.00024,13.731]
[1778853040417,45.07,78956.7,3.14,-0.38474,0.00024,13.73526]
[1778853040469,45.07,78956.7,3.14,-0.38474,0.00024,13.73526]
[1778853041367,45.07,78956.7,3.14,-0.38474,0.00024,13.73526]
[1778853041393,45.06,78956.94,3.14,-0.38468,0.00024,13.73469]
[1778853043384,45.06,78961.1,3.14,-0.3837,0.00024,13.72499]
[1778853043564,45.06,78961.1,3.14,-0.3837,0.00024,13.72499]
[1778853043575,45.06,78961.1,3.14,-0.3837,0.00024,13.72499]
[1778853045827,45.06,78962.29,3.14,-0.38342,0.00024,13.72218]
[1778853047731,45.05,78966.37,3.14,-0.38243,0.00024,13.71237]
[1778853047774,45.05,78966.37,3.14,-0.38243,0.00024,13.71237]
[1778853048582,45.04,78965.73,3.14,-0.38256,0.00024,13.71367]
[1778853048595,45.04,78965.73,3.14,-0.38256,0.00024,13.71367]
[1778853049387,45.04,78961.13,3.14,-0.38363,0.00024,13.72425]
[1778853049840,45.04,78961.13,3.14,-0.38363,0.00024,13.72425]
[1778853049917,45.04,78961.13,3.14,-0.38363,0.00024,13.72425]
[1778853050205,45.04,78961.13,3.14,-0.38363,0.00024,13.72425]
[1778853050360,45.04,78946.65,3.14,-0.38705,0.00024,13.75756]
[1778853052370,45.02,78950.9,3.14,-0.38601,0.00024,13.74754]
[1778853053325,45.01,78945.92,3.14,-0.38716,0.00024,13.7586]
[1778853054848,45.0,78948.81,3.14,-0.38646,0.00024,13.75184]
[1778853055361,45.02,78957.06,3.14,-0.38455,0.00024,13.73331]
[1778853056373,45.02,78957.06,3.14,-0.38455,0.00024,13.73331]
[1778853056381,45.02,78955.15,3.14,-0.385,0.00024,13.73776]
[1778853060433,45.02,78954.0,3.14,-0.38528,0.00024,13.74044]
[1778853060593,45.02,78954.0,3.14,-0.38528,0.00024,13.74042]
[1778853060615,45.02,78954.0,3.14,-0.38528,0.00024,13.74042]
[1778853061425,45.02,78954.0,3.14,-0.38528,0.00024,13.74042]
[1778853061363,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853061639,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853061704,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853061858,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853062012,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853062072,45.02,78955.08,3.14,-0.38502,0.00024,13.73792]
[1778853062377,45.02,78944.19,3.14,-0.3876,0.00024,13.76276]
[1778853062733,45.02,78944.19,3.14,-0.3876,0.00024,13.76276]
[1778853062809,45.02,78944.19,3.14,-0.3876,0.00024,13.76276]
[1778853063230,45.02,78944.19,3.14,-0.3876,0.00024,13.76276]
[1778853063320,45.02,78944.19,3.14,-0.3876,0.00024,13.76276]
[1778853063397,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853064161,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853064530,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853064761,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853064805,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853064926,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853065131,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853065252,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853065366,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853065470,45.02,78908.41,3.14,-0.39609,0.00024,13.84031]
[1778853065539,44.97,78862.63,3.14,-0.40696,0.00024,13.92955]
[1778853065685,44.97,78862.63,3.14,-0.40696,0.00024,13.92955]
[1778853065787,44.97,78862.63,3.14,-0.40696,0.00024,13.92955]
[1778853066185,44.97,78862.63,3.14,-0.40696,0.00024,13.92955]
[1778853066405,44.97,78861.32,3.14,-0.40727,0.00024,13.93197]
[1778853067179,44.97,78861.32,3.14,-0.40727,0.00024,13.93197]
[1778853067353,44.97,78861.32,3.14,-0.40727,0.00024,13.93197]
[1778853067438,44.97,78835.86,3.14,-0.41341,0.00024,13.97736]
[1778853068427,44.95,78830.17,3.14,-0.41474,0.00024,13.98671]
[1778853068638,44.95,78830.17,3.14,-0.41474,0.00024,13.98671]
[1778853069442,44.92,78797.43,3.14,-0.42263,0.00024,14.03903]
[1778853070444,44.92,78797.43,3.14,-0.42262,0.00024,14.03895]
[1778853071452,44.92,78802.4,3.14,-0.42141,0.00024,14.03132]
[1778853072460,44.92,78802.82,3.14,-0.42132,0.00024,14.03071]
[1778853073473,44.94,78814.17,3.14,-0.41859,0.00024,14.013]
[1778853073654,44.94,78814.17,3.14,-0.41859,0.00024,14.013]
[1778853073665,44.94,78814.17,3.14,-0.41859,0.00024,14.013]
[1778853074496,44.96,78825.63,3.14,-0.41585,0.00024,13.99448]
[1778853076493,44.96,78833.61,3.14,-0.41393,0.00024,13.98105]
[1778853077451,44.96,78833.61,3.14,-0.41393,0.00024,13.98105]
[1778853077503,44.96,78826.8,3.14,-0.41557,0.00024,13.99256]
[1778853077700,44.96,78826.8,3.14,-0.41557,0.00024,13.99256]
[1778853078531,44.96,78815.5,3.14,-0.41831,0.00024,14.01113]
[1778853079517,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853079612,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853079946,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853080320,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853080339,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853080349,44.96,78805.32,3.14,-0.42077,0.00024,14.02729]
[1778853080524,44.96,78800.46,3.14,-0.42195,0.00024,14.03479]
[1778853081560,44.96,78786.72,3.14,-0.42529,0.00024,14.0554]
[1778853081671,44.96,78786.72,3.14,-0.42529,0.00024,14.0554]
[1778853082108,44.96,78786.72,3.14,-0.42529,0.00024,14.0554]
[1778853082121,44.96,78786.72,3.14,-0.42529,0.00024,14.0554]
[1778853082330,44.96,78786.72,3.14,-0.42529,0.00024,14.0554]
[1778853082538,44.96,78779.03,3.14,-0.42717,0.00024,14.06655]
[1778853082757,44.96,78779.03,3.14,-0.42717,0.00024,14.06655]
[1778853083220,44.96,78779.03,3.14,-0.42717,0.00024,14.06655]
[1778853083420,44.96,78779.03,3.14,-0.42717,0.00024,14.06655]
[1778853083547,44.97,78769.13,3.14,-0.42958,0.00024,14.0804]
[1778853083964,44.97,78769.13,3.14,-0.42958,0.00024,14.0804]
[1778853084274,44.97,78769.13,3.14,-0.42958,0.00024,14.0804]
[1778853084557,44.97,78755.61,3.14,-0.43287,0.00024,14.09845]
[1778853084964,44.97,78755.61,3.14,-0.43287,0.00024,14.09845]
[1778853085315,44.95,78735.3,3.14,-0.43782,0.00024,14.12366]
[1778853085907,44.95,78735.3,3.14,-0.43782,0.00024,14.12366]
[1778853086579,44.96,78710.72,3.14,-0.44384,0.00025,14.15138]
[1778853087108,44.96,78710.72,3.14,-0.44384,0.00025,14.15138]
[1778853087445,44.96,78710.72,3.14,-0.44384,0.00025,14.15138]
[1778853087469,44.96,78710.72,3.14,-0.44384,0.00025,14.15138]
[1778853087512,44.96,78700.93,3.14,-0.44625,0.00025,14.16154]
[1778853087871,44.96,78678.89,3.14,-0.45167,0.00025,14.18246]
[1778853089294,44.94,78671.06,3.14,-0.45357,0.00025,14.18916]
[1778853090495,44.93,78674.45,3.14,-0.45273,0.00025,14.18622]
[1778853091273,44.93,78682.1,3.14,-0.45082,0.00025,14.17283]
[1778853091984,44.93,78682.1,3.14,-0.45082,0.00025,14.17283]
[1778853092547,44.93,78682.1,3.14,-0.45082,0.00025,14.17283]
[1778853092512,44.92,78689.18,3.14,-0.44907,0.00025,14.16622]
[1778853092832,44.92,78689.18,3.14,-0.44907,0.00025,14.16622]
[1778853093269,44.92,78689.18,3.14,-0.44907,0.00025,14.16622]
[1778853093474,44.91,78673.03,3.14,-0.45304,0.00025,14.18079]
[1778853094390,44.9,78668.13,3.14,-0.45424,0.00025,14.18491]
[1778853095273,44.9,78671.93,3.14,-0.45331,0.00025,14.1817]
[1778853097038,44.88,78674.6,3.14,-0.45263,0.00025,14.17931]
[1778853097089,44.88,78674.6,3.14,-0.45263,0.00025,14.17931]
[1778853097470,44.87,78675.63,3.14,-0.45237,0.00025,14.17837]
[1778853098531,44.86,78671.88,3.14,-0.45328,0.00025,14.18159]
[1778853099426,44.85,78676.64,3.14,-0.4521,0.00025,14.17741]
[1778853100471,44.87,78691.25,3.14,-0.44852,0.00025,14.16404]
[1778853102055,44.87,78692.94,3.14,-0.4481,0.00025,14.16241]
[1778853102098,44.87,78692.94,3.14,-0.4481,0.00025,14.16241]
[1778853102207,44.87,78692.94,3.14,-0.4481,0.00025,14.16241]
[1778853102473,44.87,78692.94,3.14,-0.4481,0.00025,14.16241]
[1778853102479,44.87,78692.94,3.14,-0.4481,0.00025,14.16241]
[1778853102524,44.88,78697.21,3.14,-0.44706,0.00025,14.15828]
[1778853103770,44.9,78697.74,3.14,-0.44695,0.00025,14.15783]
[1778853103782,44.9,78697.74,3.14,-0.44695,0.00025,14.15783]
[1778853106268,44.91,78697.61,3.14,-0.44699,0.00025,14.15799]
[1778853106273,44.91,78697.61,3.14,-0.44699,0.00025,14.15799]
[1778853106371,44.91,78697.61,3.14,-0.44699,0.00025,14.15799]
[1778853106560,44.91,78697.61,3.14,-0.44699,0.00025,14.15799]
[1778853107213,44.91,78694.81,3.14,-0.44768,0.00025,14.16078]
[1778853107223,44.91,78694.81,3.14,-0.44768,0.00025,14.16078]
[1778853107260,44.92,78695.52,3.14,-0.44752,0.00025,14.16011]
[1778853108360,44.92,78695.52,3.14,-0.44752,0.00025,14.16011]
[1778853108625,44.93,78692.38,3.14,-0.44829,0.00025,14.1632]
[1778853109277,44.93,78692.38,3.14,-0.44829,0.00025,14.1632]
[1778853109413,44.93,78679.51,3.14,-0.45146,0.00025,14.17517]
[1778853110867,44.92,78671.99,3.14,-0.45331,0.00025,14.18171]
[1778853112230,44.92,78671.99,3.14,-0.45331,0.00025,14.18171]
[1778853112242,44.92,78671.99,3.14,-0.45331,0.00025,14.18171]
[1778853112285,44.91,78681.59,3.14,-0.45094,0.00025,14.17324]
[1778853113178,44.89,78686.8,3.14,-0.44963,0.00025,14.16833]
[1778853114291,44.89,78686.8,3.14,-0.44963,0.00025,14.16833]
[1778853114304,44.89,78686.8,3.14,-0.44963,0.00025,14.16833]
[1778853114316,44.89,78686.8,3.14,-0.44963,0.00025,14.16833]
[1778853114560,44.89,78686.8,3.14,-0.44963,0.00025,14.16833]
[1778853114625,44.88,78693.65,3.14,-0.44794,0.00025,14.16178]
[1778853114756,44.88,78693.65,3.14,-0.44794,0.00025,14.16178]
[1778853115549,44.88,78707.65,3.14,-0.4445,0.00025,14.14762]
[1778853115708,44.88,78707.65,3.14,-0.4445,0.00025,14.14762]
[1778853116636,44.89,78734.76,3.14,-0.43785,0.00025,14.11723]
[1778853117386,44.88,78727.02,3.14,-0.43974,0.00025,14.1263]
[1778853118619,44.88,78717.82,3.14,-0.442,0.00025,14.13668]
[1778853120598,44.87,78715.3,3.14,-0.44261,0.00025,14.13939]
[1778853120722,44.87,78715.3,3.14,-0.44261,0.00025,14.13939]
[1778853120800,44.87,78715.3,3.14,-0.44261,0.00025,14.13939]
[1778853121111,44.87,78715.3,3.14,-0.44261,0.00025,14.13939]
[1778853121200,44.87,78715.3,3.14,-0.44261,0.00025,14.13939]
[1778853121530,44.88,78704.31,3.14,-0.44531,0.00025,14.15106]
[1778853121788,44.88,78704.31,3.14,-0.44531,0.00025,14.15106]
[1778853122540,44.88,78678.07,3.14,-0.45177,0.00025,14.17626]
[1778853123401,44.88,78688.98,3.14,-0.44908,0.00025,14.16623]
[1778853123787,44.88,78688.98,3.14,-0.44908,0.00025,14.16623]
[1778853124564,44.87,78720.67,3.14,-0.44129,0.00025,14.13346]
[1778853125261,44.87,78698.59,3.14,-0.44672,0.00025,14.15686]
[1778853126683,44.87,78698.59,3.14,-0.44672,0.00025,14.15686]
[1778853127376,44.87,78696.88,3.14,-0.44714,0.00025,14.15857]
[1778853127500,44.83,78728.4,3.14,-0.43935,0.00025,14.12439]
[1778853128568,44.81,78749.33,3.14,-0.43418,0.00025,14.0987]
[1778853129608,44.81,78727.87,3.14,-0.43945,0.00025,14.12486]
[1778853130453,44.81,78709.68,3.14,-0.44392,0.00025,14.1451]
[1778853131601,44.81,78718.9,3.14,-0.44165,0.00025,14.13506]
[1778853132354,44.81,78718.9,3.14,-0.44165,0.00025,14.13506]
[1778853132384,44.81,78718.9,3.14,-0.44165,0.00025,14.13506]
[1778853132643,44.81,78723.48,3.14,-0.44053,0.00025,14.1299]
[1778853133560,44.76,78747.31,3.14,-0.43462,0.00025,14.10091]
[1778853133717,44.76,78747.31,3.14,-0.43462,0.00025,14.10091]
[1778853133723,44.76,78747.31,3.14,-0.43462,0.00025,14.10091]
[1778853134642,44.79,78750.95,3.14,-0.43376,0.00025,14.09648]
[1778853135205,44.79,78750.95,3.14,-0.43376,0.00025,14.09648]
[1778853135609,44.79,78750.95,3.14,-0.43376,0.00025,14.09648]
[1778853135453,44.79,78751.59,3.14,-0.4336,0.00025,14.09566]
[1778853135753,44.79,78751.59,3.14,-0.4336,0.00025,14.09566]
[1778853136255,44.79,78764.08,3.14,-0.43055,0.00024,14.07914]
[1778853137145,44.79,78764.08,3.14,-0.43055,0.00024,14.07914]
[1778853137608,44.8,78774.36,3.14,-0.42804,0.00024,14.06495]
[1778853138598,44.8,78778.3,3.14,-0.42707,0.00024,14.05936]
[1778853140649,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140762,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140775,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140786,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140837,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140963,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853140979,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853141028,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853141211,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853141299,44.8,78766.36,3.14,-0.43,0.00024,14.07608]
[1778853141392,44.8,78767.11,3.14,-0.42981,0.00024,14.07506]
[1778853142047,44.8,78767.11,3.14,-0.42981,0.00024,14.07506]
[1778853142542,44.8,78767.11,3.14,-0.42981,0.00024,14.07506]
[1778853142836,44.8,78765.16,3.14,-0.43029,0.00024,14.07773]
[1778853143195,44.8,78765.16,3.14,-0.43029,0.00024,14.07773]
[1778853143223,44.8,78765.16,3.14,-0.43029,0.00024,14.07773]
[1778853143600,44.8,78763.86,3.14,-0.43061,0.00024,14.07949]
[1778853144290,44.8,78763.86,3.14,-0.43061,0.00024,14.07949]
[1778853144314,44.8,78763.86,3.14,-0.43061,0.00024,14.07949]
[1778853144533,44.8,78763.86,3.14,-0.43061,0.00024,14.07949]
[1778853144551,44.8,78763.86,3.14,-0.43061,0.00024,14.07949]
[1778853144584,44.8,78763.95,3.14,-0.43059,0.00024,14.07937]
[1778853144856,44.8,78763.95,3.14,-0.43059,0.00024,14.07937]
[1778853145240,44.8,78763.95,3.14,-0.43059,0.00024,14.07937]
[1778853145278,44.8,78757.3,3.14,-0.43222,0.00024,14.08827]
[1778853146281,44.8,78752.8,3.14,-0.43332,0.00025,14.09416]
[1778853147279,44.8,78752.8,3.14,-0.43332,0.00025,14.09416]
[1778853147439,44.8,78758.88,3.14,-0.43183,0.00024,14.08619]
[1778853148693,44.8,78764.86,3.14,-0.43037,0.00024,14.07816]
[1778853149319,44.8,78764.86,3.14,-0.43037,0.00024,14.07816]
[1778853149409,44.8,78764.86,3.14,-0.43037,0.00024,14.07816]
[1778853150532,44.8,78754.15,3.14,-0.43299,0.00025,14.0924]
[1778853152375,44.8,78756.18,3.14,-0.43246,0.00025,14.08309]
[1778853155056,44.8,78758.51,3.14,-0.43189,0.00024,14.08003]
[1778853155063,44.8,78758.51,3.14,-0.43189,0.00024,14.08003]
[1778853155668,44.8,78750.74,3.14,-0.43379,0.00025,14.09014]
[1778853158644,44.8,78759.13,3.14,-0.43174,0.00024,14.07918]
[1778853158765,44.8,78759.13,3.14,-0.43174,0.00024,14.07918]
[1778853158879,44.8,78759.13,3.14,-0.43174,0.00024,14.07918]
[1778853158962,44.8,78759.13,3.14,-0.43174,0.00024,14.07918]
[1778853159280,44.8,78759.13,3.14,-0.43174,0.00024,14.07918]
[1778853160705,44.8,78751.76,3.14,-0.43354,0.00025,14.08884]
[1778853160725,44.8,78751.76,3.14,-0.43354,0.00025,14.08884]
[1778853161263,44.8,78751.76,3.14,-0.43354,0.00025,14.08884]
[1778853161923,44.8,78751.76,3.14,-0.43354,0.00025,14.08884]
[1778853162252,44.8,78749.78,3.14,-0.43403,0.00025,14.09138]
[1778853162727,44.8,78749.78,3.14,-0.43403,0.00025,14.09138]
[1778853163258,44.79,78752.41,3.14,-0.43338,0.00025,14.08798]
[1778853163808,44.79,78752.41,3.14,-0.43338,0.00025,14.08798]
[1778853164404,44.79,78752.41,3.14,-0.43338,0.00025,14.08798]
[1778853164452,44.79,78740.4,3.14,-0.43633,0.00025,14.10314]
[1778853165487,44.79,78740.4,3.14,-0.43633,0.00025,14.10314]
[1778853165570,44.79,78751.34,3.14,-0.43364,0.00025,14.08935]
[1778853166663,44.79,78751.34,3.14,-0.43364,0.00025,14.08935]
[1778853166673,44.79,78751.34,3.14,-0.43364,0.00025,14.08935]
[1778853166680,44.79,78751.34,3.14,-0.43364,0.00025,14.08935]
[1778853166836,44.8,78751.34,3.14,-0.43364,0.00025,14.08937]
[1778853166873,44.8,78751.34,3.14,-0.43364,0.00025,14.08937]
[1778853167322,44.8,78751.34,3.14,-0.43364,0.00025,14.08937]
[1778853167341,44.8,78751.34,3.14,-0.43364,0.00025,14.08937]
[1778853167653,44.8,78741.18,3.14,-0.43614,0.00025,14.10219]
[1778853169300,44.8,78727.37,3.14,-0.43953,0.00025,14.11872]
[1778853169820,44.8,78727.37,3.14,-0.43953,0.00025,14.11872]
[1778853169852,44.8,78727.37,3.14,-0.43953,0.00025,14.11872]
[1778853170610,44.8,78727.37,3.14,-0.43953,0.00025,14.11872]
[1778853170630,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853170794,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853170914,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853170946,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853171669,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853171683,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853171685,44.79,78720.74,3.14,-0.44116,0.00025,14.12628]
[1778853172581,44.79,78717.77,3.14,-0.44189,0.00025,14.12959]
[1778853174643,44.79,78717.77,3.14,-0.44189,0.00025,14.12959]
[1778853174662,44.79,78731.91,3.14,-0.43841,0.00025,14.11338]
[1778853175007,44.79,78731.91,3.14,-0.43841,0.00025,14.11338]
[1778853175014,44.79,78731.91,3.14,-0.43841,0.00025,14.11338]
[1778853175681,44.79,78744.48,3.14,-0.43532,0.00025,14.09806]
[1778853177646,44.8,78748.99,3.14,-0.43422,0.00025,14.0924]
[1778853177843,44.8,78748.99,3.14,-0.43422,0.00025,14.0924]
[1778853179682,44.8,78752.28,3.14,-0.43342,0.00025,14.08819]
[1778853180446,44.8,78752.28,3.14,-0.43342,0.00025,14.08819]
[1778853180622,44.8,78753.94,3.14,-0.43302,0.00025,14.08605]
[1778853181349,44.8,78753.94,3.14,-0.43302,0.00025,14.08605]
[1778853181416,44.8,78753.94,3.14,-0.43302,0.00025,14.08605]
[1778853181642,44.8,78754.52,3.14,-0.43287,0.00025,14.08531]
[1778853182259,44.8,78754.52,3.14,-0.43287,0.00025,14.08531]
[1778853182653,44.8,78754.52,3.14,-0.43287,0.00025,14.08531]
[1778853182641,44.8,78760.41,3.14,-0.43143,0.00024,14.07754]
[1778853183080,44.8,78760.41,3.14,-0.43143,0.00024,14.07754]
[1778853183724,44.81,78777.25,3.14,-0.42731,0.00024,14.05429]
[1778853183921,44.81,78777.25,3.14,-0.42731,0.00024,14.05429]
[1778853184335,44.81,78777.25,3.14,-0.42731,0.00024,14.05429]
[1778853184417,44.81,78796.8,3.14,-0.42254,0.00024,14.02541]
[1778853185406,44.81,78796.8,3.14,-0.42254,0.00024,14.02541]
[1778853185683,44.81,78796.8,3.14,-0.42254,0.00024,14.02541]
[1778853185681,44.81,78814.47,3.14,-0.41824,0.00024,13.9976]
[1778853186721,44.81,78828.5,3.14,-0.41484,0.00024,13.97434]
[1778853186745,44.81,78828.5,3.14,-0.41484,0.00024,13.97434]
[1778853187673,44.81,78821.62,3.14,-0.4165,0.00024,13.98585]
[1778853190350,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190364,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190426,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190702,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190727,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190737,44.8,78822.95,3.14,-0.41617,0.00024,13.9836]
[1778853190638,44.8,78838.73,3.14,-0.41235,0.00024,13.95669]
[1778853191633,44.8,78850.41,3.14,-0.40952,0.00024,13.93592]
[1778853191848,44.8,78850.41,3.14,-0.40952,0.00024,13.93592]
[1778853192631,44.8,78850.41,3.14,-0.40952,0.00024,13.93592]
[1778853192739,44.8,78850.41,3.14,-0.40952,0.00024,13.93592]
[1778853192673,44.8,78861.53,3.14,-0.40683,0.00024,13.9155]
[1778853192784,44.8,78861.53,3.14,-0.40683,0.00024,13.9155]
[1778853193335,44.8,78861.53,3.14,-0.40683,0.00024,13.9155]
[1778853193664,44.8,78872.12,3.14,-0.40428,0.00024,13.89546]
[1778853194305,44.8,78872.12,3.14,-0.40428,0.00024,13.89546]
[1778853194711,44.8,78876.23,3.14,-0.40329,0.00024,13.88755]
[1778853195267,44.8,78876.23,3.14,-0.40329,0.00024,13.88755]
[1778853195638,44.8,78888.73,3.14,-0.40028,0.00024,13.8629]
[1778853196231,44.8,78888.73,3.14,-0.40028,0.00024,13.8629]
[1778853196689,44.8,78888.73,3.14,-0.40028,0.00024,13.8629]
[1778853196715,44.8,78888.73,3.14,-0.40028,0.00024,13.8629]
[1778853196735,44.8,78903.22,3.14,-0.3968,0.00024,13.83333]
[1778853197780,44.8,78915.95,3.14,-0.39375,0.00024,13.8065]
[1778853198692,44.8,78916.38,3.14,-0.39364,0.00024,13.80551]
[1778853200780,44.8,78922.12,3.14,-0.39226,0.00024,13.79303]
[1778853201215,44.8,78922.12,3.14,-0.39226,0.00024,13.79303]
[1778853201921,44.79,78921.75,3.14,-0.39234,0.00024,13.79381]
[1778853201932,44.79,78921.75,3.14,-0.39234,0.00024,13.79381]
[1778853202788,44.79,78917.56,3.14,-0.39334,0.00024,13.80277]
[1778853205345,44.79,78920.36,3.14,-0.39266,0.00024,13.79669]
[1778853205896,44.79,78916.96,3.14,-0.39347,0.00024,13.80399]
[1778853206346,44.79,78916.96,3.14,-0.39347,0.00024,13.80399]
[1778853206425,44.79,78916.96,3.14,-0.39347,0.00024,13.80399]
[1778853206463,44.79,78916.96,3.14,-0.39347,0.00024,13.80399]
[1778853206721,44.78,78905.51,3.14,-0.39621,0.00024,13.82816]
[1778853206853,44.78,78905.51,3.14,-0.39621,0.00024,13.82816]
[1778853206973,44.78,78905.51,3.14,-0.39621,0.00024,13.82816]
[1778853207352,44.78,78905.51,3.14,-0.39621,0.00024,13.82816]
[1778853207406,44.78,78905.51,3.14,-0.39621,0.00024,13.82816]
[1778853207708,44.78,78879.14,3.14,-0.40254,0.00024,13.88146]
[1778853208594,44.78,78879.14,3.14,-0.40254,0.00024,13.88148]
[1778853209601,44.78,78859.84,3.14,-0.4072,0.00024,13.91829]
[1778853210323,44.78,78859.84,3.14,-0.4072,0.00024,13.91829]
[1778853210351,44.78,78859.84,3.14,-0.4072,0.00024,13.91829]
[1778853210356,44.78,78859.84,3.14,-0.4072,0.00024,13.91829]
[1778853210733,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211421,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211427,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211433,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211678,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211687,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211695,44.78,78854.25,3.14,-0.40855,0.00024,13.9286]
[1778853211764,44.78,78856.71,3.14,-0.40792,0.00024,13.91736]
[1778853213466,44.78,78856.71,3.14,-0.40792,0.00024,13.91736]
[1778853213508,44.78,78856.71,3.14,-0.40792,0.00024,13.91736]
[1778853213624,44.78,78856.71,3.14,-0.40792,0.00024,13.91736]
[1778853213777,44.78,78861.15,3.14,-0.40684,0.00024,13.90911]
[1778853214176,44.78,78861.15,3.14,-0.40684,0.00024,13.90911]
[1778853214698,44.78,78872.89,3.14,-0.404,0.00024,13.88683]
[1778853215568,44.78,78872.89,3.14,-0.404,0.00024,13.88683]
[1778853215679,44.78,78872.89,3.14,-0.404,0.00024,13.88683]
[1778853215811,44.78,78880.9,3.14,-0.40207,0.00024,13.87124]
[1778853216459,44.78,78880.9,3.14,-0.40207,0.00024,13.87124]
[1778853216704,44.78,78880.9,3.14,-0.40207,0.00024,13.87124]
[1778853216805,44.78,78897.56,3.14,-0.39806,0.00024,13.83777]
[1778853217711,44.78,78915.2,3.14,-0.39383,0.00024,13.80078]
[1778853219740,44.78,78915.7,3.14,-0.39371,0.00024,13.7997]
[1778853220719,44.78,78915.7,3.14,-0.39371,0.00024,13.7997]
[1778853220731,44.78,78915.7,3.14,-0.39371,0.00024,13.7997]
[1778853220766,44.78,78915.7,3.14,-0.39371,0.00024,13.7997]
[1778853220751,44.78,78913.19,3.14,-0.39431,0.00024,13.80508]
[1778853221726,44.78,78907.89,3.14,-0.39558,0.00024,13.81629]
[1778853222648,44.78,78907.89,3.14,-0.39558,0.00024,13.81629]
[1778853222955,44.78,78910.86,3.14,-0.39487,0.00024,13.81002]
[1778853223528,44.78,78910.86,3.14,-0.39487,0.00024,13.81002]
[1778853223677,44.78,78910.86,3.14,-0.39487,0.00024,13.81002]
[1778853223738,44.78,78910.86,3.14,-0.39487,0.00024,13.81002]
[1778853223730,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853223834,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853223944,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853224158,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853224479,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853224738,44.78,78922.81,3.14,-0.39201,0.00024,13.78436]
[1778853224762,44.78,78937.91,3.14,-0.3884,0.00024,13.75092]
[1778853225099,44.78,78937.91,3.14,-0.3884,0.00024,13.75092]
[1778853225733,44.78,78938.0,3.14,-0.38838,0.00024,13.7507]
[1778853227747,44.78,78927.12,3.14,-0.39098,0.00024,13.77492]
[1778853228792,44.78,78932.79,3.14,-0.38962,0.00024,13.76238]
[1778853229511,44.78,78932.79,3.14,-0.38962,0.00024,13.76238]
[1778853231774,44.78,78928.56,3.14,-0.39063,0.00024,13.77176]
[1778853233214,44.78,78927.09,3.14,-0.39098,0.00024,13.77499]
[1778853233425,44.78,78927.09,3.14,-0.39098,0.00024,13.77499]
[1778853233826,44.78,78942.53,3.14,-0.3873,0.00024,13.74046]
[1778853234058,44.78,78942.53,3.14,-0.3873,0.00024,13.74046]
[1778853234224,44.78,78942.53,3.14,-0.3873,0.00024,13.74046]
[1778853234800,44.78,78942.53,3.14,-0.3873,0.00024,13.74045]
[1778853235372,44.78,78942.53,3.14,-0.3873,0.00024,13.74045]
[1778853235803,44.77,78951.6,3.14,-0.38512,0.00024,13.71937]
[1778853236810,44.75,78957.88,3.14,-0.38358,0.00024,13.7043]
[1778853237395,44.75,78957.88,3.14,-0.38358,0.00024,13.7043]
[1778853237405,44.75,78957.88,3.14,-0.38358,0.00024,13.7043]
[1778853237817,44.75,78942.37,3.14,-0.38728,0.00024,13.7402]
[1778853239064,44.75,78943.5,3.14,-0.38701,0.00024,13.73762]
[1778853239075,44.75,78943.5,3.14,-0.38701,0.00024,13.73762]
[1778853239831,44.75,78946.25,3.14,-0.38635,0.00024,13.73131]
[1778853240744,44.75,78946.25,3.14,-0.38635,0.00024,13.73131]
[1778853240838,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241011,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241594,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241621,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241744,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241802,44.75,78945.62,3.14,-0.3865,0.00024,13.73274]
[1778853241784,44.75,78950.98,3.14,-0.38522,0.00024,13.72037]
[1778853242284,44.75,78963.46,3.14,-0.38225,0.00024,13.69104]
[1778853243812,44.74,78970.9,3.14,-0.38047,0.00024,13.67304]
[1778853243924,44.74,78975.03,3.14,-0.37949,0.00024,13.66302]
[1778853245300,44.74,78975.03,3.14,-0.37949,0.00024,13.66302]
[1778853245309,44.74,78975.03,3.14,-0.37949,0.00024,13.66302]
[1778853245319,44.74,78975.03,3.14,-0.37949,0.00024,13.66302]
[1778853245560,44.74,78975.03,3.14,-0.37949,0.00024,13.66302]
[1778853245725,44.74,78975.67,3.14,-0.37934,0.00024,13.66146]
[1778853246710,44.74,78987.64,3.14,-0.37651,0.00024,13.63192]
[1778853247714,44.74,78987.64,3.14,-0.37651,0.00024,13.63192]
[1778853247762,44.74,78995.89,3.14,-0.37456,0.00024,13.6111]
[1778853248852,44.74,78991.92,3.14,-0.3755,0.00024,13.62117]
[1778853251700,44.74,78992.64,3.14,-0.37531,0.00024,13.61913]
[1778853251783,44.73,78993.61,3.14,-0.37506,0.00024,13.61651]
[1778853252251,44.73,78993.61,3.14,-0.37506,0.00024,13.61651]
[1778853252401,44.73,78993.61,3.14,-0.37506,0.00024,13.61651]
[1778853252541,44.73,79003.28,3.14,-0.37278,0.00024,13.59184]
[1778853253642,44.73,79034.42,3.14,-0.36547,0.00023,13.5094]
[1778853254796,44.71,79025.42,3.14,-0.36753,0.00023,13.53309]
[1778853255731,44.71,79025.42,3.14,-0.36753,0.00023,13.53309]
[1778853255791,44.71,79025.42,3.14,-0.36753,0.00023,13.53309]
[1778853255820,44.71,79025.42,3.14,-0.36753,0.00023,13.53309]
[1778853255796,44.69,79015.31,3.14,-0.36986,0.00024,13.55939]
[1778853257733,44.69,79020.27,3.14,-0.36869,0.00023,13.54621]
[1778853259439,44.69,79017.62,3.14,-0.3693,0.00024,13.55316]
[1778853259500,44.69,79023.5,3.14,-0.36792,0.00023,13.53752]
[1778853260182,44.69,79023.5,3.14,-0.36792,0.00023,13.53752]
[1778853260268,44.69,79023.5,3.14,-0.36792,0.00023,13.53752]
[1778853260633,44.69,79023.5,3.14,-0.36792,0.00023,13.53752]
[1778853260703,44.67,79031.7,3.14,-0.36596,0.00023,13.51491]
[1778853262172,44.69,79031.7,3.14,-0.36599,0.00023,13.51534]
[1778853262816,44.69,79031.7,3.14,-0.36599,0.00023,13.51534]
[1778853265684,44.66,79028.29,3.14,-0.36673,0.00023,13.52389]
[1778853266174,44.66,79026.86,3.14,-0.36706,0.00023,13.52761]
[1778853266275,44.66,79032.05,3.14,-0.36584,0.00023,13.51358]
[1778853268651,44.68,79036.46,3.14,-0.36485,0.00023,13.50207]
[1778853268903,44.68,79036.46,3.14,-0.36485,0.00023,13.50207]
[1778853269336,44.68,79036.46,3.14,-0.36485,0.00023,13.50207]
[1778853269437,44.68,79043.16,3.14,-0.36328,0.00023,13.48366]
[1778853270063,44.68,79043.16,3.14,-0.36328,0.00023,13.48366]
[1778853270941,44.69,79040.63,3.14,-0.36391,0.00023,13.49101]
[1778853271586,44.66,79035.92,3.14,-0.36487,0.00023,13.49598]
[1778853272461,44.66,79035.92,3.14,-0.36487,0.00023,13.49598]
[1778853272783,44.66,79035.92,3.14,-0.36487,0.00023,13.49598]
[1778853272873,44.66,79035.92,3.14,-0.36487,0.00023,13.49598]
[1778853272793,44.66,79040.21,3.14,-0.36387,0.00023,13.48426]
[1778853273001,44.66,79040.21,3.14,-0.36387,0.00023,13.48426]
[1778853273876,44.67,79044.17,3.14,-0.36298,0.00023,13.47374]
[1778853275986,44.68,79042.67,3.14,-0.36336,0.00023,13.47834]
[1778853276094,44.68,79042.67,3.14,-0.36336,0.00023,13.47834]
[1778853276577,44.68,79042.67,3.14,-0.36336,0.00023,13.47834]
[1778853276776,44.65,79041.52,3.14,-0.36355,0.00023,13.48049]
[1778853277875,44.63,79033.39,3.14,-0.36537,0.00023,13.50181]
[1778853277941,44.63,79033.39,3.14,-0.36537,0.00023,13.50181]
[1778853277981,44.63,79033.39,3.14,-0.36537,0.00023,13.50181]
[1778853278223,44.63,79033.39,3.14,-0.36537,0.00023,13.50181]
[1778853278822,44.6,79031.4,3.14,-0.36577,0.00023,13.5064]
[1778853279190,44.6,79031.4,3.14,-0.36577,0.00023,13.5064]
[1778853279428,44.6,79031.4,3.14,-0.36577,0.00023,13.5064]
[1778853279749,44.6,79013.5,3.14,-0.36999,0.00024,13.55438]
[1778853280677,44.61,78998.96,3.14,-0.37344,0.00024,13.59242]
[1778853281083,44.61,78998.96,3.14,-0.37344,0.00024,13.59242]
[1778853281829,44.61,79000.81,3.14,-0.373,0.00024,13.58768]
[1778853284436,44.61,78999.25,3.14,-0.37337,0.00024,13.59169]
[1778853284446,44.61,78999.25,3.14,-0.37337,0.00024,13.59169]
[1778853284807,44.61,79000.16,3.14,-0.37315,0.00024,13.58935]
[1778853285245,44.61,79000.16,3.14,-0.37315,0.00024,13.58935]
[1778853286647,44.61,79000.98,3.14,-0.37296,0.00024,13.58723]
[1778853286659,44.61,79000.98,3.14,-0.37296,0.00024,13.58723]
[1778853286707,44.61,79000.98,3.14,-0.37296,0.00024,13.58723]
[1778853286828,44.61,79002.21,3.14,-0.37267,0.00024,13.58406]
[1778853287197,44.61,79002.21,3.14,-0.37267,0.00024,13.58406]
[1778853288079,44.61,79005.11,3.14,-0.37198,0.00024,13.57654]
[1778853289116,44.61,79008.24,3.14,-0.37124,0.00024,13.56839]
[1778853289360,44.61,79008.24,3.14,-0.37124,0.00024,13.56839]
[1778853289410,44.61,79008.24,3.14,-0.37124,0.00024,13.56839]
[1778853289889,44.61,79012.2,3.14,-0.37031,0.00024,13.55802]
[1778853291652,44.61,79012.2,3.14,-0.37031,0.00024,13.55802]
[1778853291690,44.61,79023.04,3.14,-0.36776,0.00024,13.52922]
[1778853292336,44.61,79023.04,3.14,-0.36776,0.00024,13.52922]
[1778853292342,44.61,79023.04,3.14,-0.36776,0.00024,13.52922]
[1778853292359,44.61,79023.04,3.14,-0.36776,0.00024,13.52922]
[1778853292381,44.61,79023.04,3.14,-0.36776,0.00024,13.52922]
[1778853292404,44.61,79024.9,3.14,-0.36732,0.00024,13.52421]
[1778853293241,44.61,79024.9,3.14,-0.36732,0.00024,13.52421]
[1778853293820,44.59,79019.36,3.14,-0.36857,0.00024,13.53837]
[1778853294625,44.59,79019.36,3.14,-0.36857,0.00024,13.53837]
[1778853296693,44.59,79016.73,3.14,-0.36919,0.00024,13.54538]
[1778853296755,44.59,79016.73,3.14,-0.36919,0.00024,13.54538]
[1778853297587,44.59,79018.18,3.14,-0.36885,0.00024,13.54153]
[1778853297602,44.59,79018.18,3.14,-0.36885,0.00024,13.54153]
[1778853297747,44.59,79018.18,3.14,-0.36885,0.00024,13.54153]
[1778853298720,44.59,79021.38,3.14,-0.36809,0.00024,13.53297]
[1778853298725,44.59,79021.38,3.14,-0.36809,0.00024,13.53297]
[1778853298825,44.59,79021.38,3.14,-0.36809,0.00024,13.53297]
[1778853298821,44.58,79027.52,3.14,-0.36664,0.00024,13.51642]
[1778853301173,44.57,79027.68,3.14,-0.36657,0.00024,13.51554]
[1778853301740,44.56,79015.92,3.14,-0.3693,0.00024,13.54663]
[1778853302445,44.57,79010.93,3.14,-0.3705,0.00024,13.56007]
[1778853304584,44.57,79005.03,3.14,-0.3719,0.00024,13.57551]
[1778853305863,44.57,78988.44,3.14,-0.37583,0.00024,13.61803]
[1778853306868,44.57,78973.96,3.14,-0.37927,0.00024,13.65404]
[1778853307354,44.57,78969.08,3.14,-0.38043,0.00024,13.66598]
[1778853308888,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309192,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309270,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309356,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309789,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309799,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309868,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309911,44.57,78960.9,3.14,-0.38238,0.00024,13.68562]
[1778853309889,44.57,78950.18,3.14,-0.38494,0.00024,13.71093]
[1778853310135,44.57,78950.18,3.14,-0.38494,0.00024,13.71093]
[1778853310863,44.57,78942.91,3.14,-0.38668,0.00024,13.72778]
[1778853312457,44.57,78941.18,3.14,-0.38709,0.00024,13.73175]
[1778853312849,44.57,78941.18,3.14,-0.38709,0.00024,13.73175]
[1778853312889,44.56,78935.19,3.14,-0.38852,0.00024,13.74537]
[1778853313056,44.56,78935.19,3.14,-0.38852,0.00024,13.74537]
[1778853313704,44.56,78935.19,3.14,-0.38852,0.00024,13.74537]
[1778853313730,44.56,78935.19,3.14,-0.38852,0.00024,13.74537]
[1778853313781,44.56,78935.19,3.14,-0.38852,0.00024,13.74537]
[1778853313833,44.56,78926.88,3.14,-0.39052,0.00024,13.76398]
[1778853314409,44.56,78931.55,3.14,-0.38939,0.00024,13.75346]
[1778853315335,44.56,78931.55,3.14,-0.38939,0.00024,13.75346]
[1778853315922,44.56,78936.17,3.14,-0.38827,0.00024,13.74299]
[1778853316065,44.56,78936.17,3.14,-0.38827,0.00024,13.74299]
[1778853316396,44.56,78936.54,3.14,-0.38819,0.00024,13.74215]
[1778853318168,44.56,78936.08,3.14,-0.38829,0.00024,13.74317]
[1778853318789,44.56,78936.08,3.14,-0.38829,0.00024,13.74317]
[1778853318796,44.56,78936.08,3.14,-0.38829,0.00024,13.74317]
[1778853318918,44.56,78935.15,3.14,-0.38851,0.00024,13.74524]
[1778853319947,44.55,78933.31,3.14,-0.38895,0.00024,13.74937]
[1778853320044,44.55,78933.31,3.14,-0.38895,0.00024,13.74937]
[1778853320203,44.55,78933.31,3.14,-0.38895,0.00024,13.74937]
[1778853320424,44.55,78933.78,3.14,-0.38884,0.00024,13.74831]
[1778853321327,44.55,78933.78,3.14,-0.38884,0.00024,13.74831]
[1778853321334,44.55,78933.78,3.14,-0.38884,0.00024,13.74831]
[1778853322298,44.55,78930.63,3.14,-0.38959,0.00024,13.75536]
[1778853322439,44.55,78929.77,3.14,-0.3898,0.00024,13.75727]
[1778853323436,44.55,78929.77,3.14,-0.3898,0.00024,13.75727]
[1778853323653,44.55,78929.12,3.14,-0.38995,0.00024,13.7587]
[1778853326922,44.54,78923.02,3.14,-0.3914,0.00024,13.77204]
[1778853328370,44.54,78919.8,3.14,-0.39217,0.00024,13.7791]
[1778853328433,44.54,78919.8,3.14,-0.39217,0.00024,13.7791]
[1778853329099,44.54,78919.8,3.14,-0.39217,0.00024,13.77904]
[1778853329137,44.54,78919.8,3.14,-0.39217,0.00024,13.77904]
[1778853333163,44.53,78919.13,3.14,-0.39226,0.00024,13.77352]
[1778853333214,44.53,78919.13,3.14,-0.39226,0.00024,13.77352]
[1778853336645,44.53,78920.44,3.14,-0.39195,0.00024,13.77065]
[1778853336715,44.53,78920.44,3.14,-0.39195,0.00024,13.77065]
[1778853338436,44.53,78918.28,3.14,-0.39247,0.00024,13.77535]
[1778853338520,44.53,78918.28,3.14,-0.39247,0.00024,13.77535]
[1778853338621,44.53,78911.74,3.14,-0.39403,0.00024,13.78945]
[1778853339109,44.53,78911.74,3.14,-0.39403,0.00024,13.78945]
[1778853339122,44.53,78911.74,3.14,-0.39403,0.00024,13.78945]
[1778853339941,44.52,78909.35,3.14,-0.3946,0.00024,13.79446]
[1778853340267,44.52,78909.35,3.14,-0.3946,0.00024,13.79446]
[1778853340569,44.52,78909.35,3.14,-0.3946,0.00024,13.79446]
[1778853341897,44.52,78893.55,3.14,-0.39841,0.00024,13.82754]
[1778853342908,44.52,78893.55,3.14,-0.39841,0.00024,13.82754]
[1778853343940,44.52,78885.38,3.14,-0.40039,0.00024,13.84413]
[1778853344858,44.52,78885.38,3.14,-0.40039,0.00024,13.84413]
[1778853344924,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345034,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345409,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345467,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345616,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345876,44.52,78875.46,3.14,-0.40279,0.00024,13.86387]
[1778853345854,44.52,78856.41,3.14,-0.40742,0.00024,13.90035]
[1778853346346,44.52,78856.41,3.14,-0.40742,0.00024,13.90035]
[1778853346388,44.52,78856.41,3.14,-0.40742,0.00024,13.90035]
[1778853346895,44.52,78841.44,3.14,-0.41107,0.00024,13.92769]
[1778853347064,44.52,78841.44,3.14,-0.41107,0.00024,13.92769]
[1778853347256,44.52,78841.44,3.14,-0.41107,0.00024,13.92769]
[1778853350050,44.52,78838.13,3.14,-0.41188,0.00024,13.93357]
[1778853350100,44.52,78838.13,3.14,-0.41188,0.00024,13.93357]
[1778853350165,44.52,78838.43,3.14,-0.41181,0.00024,13.93304]
[1778853351191,44.52,78839.31,3.14,-0.41159,0.00024,13.93148]
[1778853352264,44.52,78841.81,3.14,-0.41098,0.00024,13.92705]
[1778853352276,44.52,78841.81,3.14,-0.41098,0.00024,13.92705]
[1778853353177,44.52,78841.92,3.14,-0.41096,0.00024,13.92686]
[1778853354247,44.52,78839.0,3.14,-0.41167,0.00024,13.93207]
[1778853354916,44.52,78839.0,3.14,-0.41167,0.00024,13.93207]
[1778853355123,44.52,78839.0,3.14,-0.41167,0.00024,13.93207]
[1778853355133,44.52,78839.0,3.14,-0.41167,0.00024,13.93207]
[1778853355170,44.52,78837.95,3.14,-0.41193,0.00024,13.93394]
[1778853356409,44.52,78835.97,3.14,-0.41241,0.00024,13.9374]
[1778853357132,44.52,78827.97,3.14,-0.41436,0.00024,13.95128]
[1778853360141,44.51,78827.01,3.14,-0.41459,0.00024,13.9529]
[1778853360150,44.51,78827.01,3.14,-0.41459,0.00024,13.9529]
[1778853360217,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853360903,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853360910,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853360926,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853360972,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853361194,44.51,78830.21,3.14,-0.41381,0.00024,13.94737]
[1778853361102,44.51,78825.9,3.14,-0.41486,0.00024,13.95476]
[1778853362128,44.51,78830.75,3.14,-0.41367,0.00024,13.94641]
[1778853363199,44.51,78826.35,3.14,-0.41474,0.00024,13.95396]
[1778853364223,44.51,78826.35,3.14,-0.41474,0.00024,13.95396]
[1778853364301,44.51,78828.73,3.14,-0.41416,0.00024,13.94987]
[1778853364375,44.51,78828.73,3.14,-0.41416,0.00024,13.94987]
[1778853364809,44.51,78828.73,3.14,-0.41416,0.00024,13.94985]
[1778853365887,44.5,78836.97,3.14,-0.41214,0.00024,13.93546]
[1778853366393,44.5,78836.97,3.14,-0.41214,0.00024,13.93546]
[1778853366408,44.5,78836.97,3.14,-0.41214,0.00024,13.93546]
[1778853366560,44.5,78836.97,3.14,-0.41214,0.00024,13.93546]
[1778853366795,44.51,78836.97,3.14,-0.41214,0.00024,13.93548]
[1778853370794,44.51,78836.42,3.14,-0.41228,0.00024,13.93645]
[1778853371047,44.51,78840.86,3.14,-0.4112,0.00024,13.92859]
[1778853371459,44.51,78840.86,3.14,-0.4112,0.00024,13.92859]
[1778853371480,44.51,78840.86,3.14,-0.4112,0.00024,13.92859]
[1778853371830,44.51,78840.86,3.14,-0.4112,0.00024,13.9286]
[1778853373741,44.51,78840.11,3.14,-0.41138,0.00024,13.92994]
[1778853373907,44.51,78834.64,3.14,-0.41271,0.00024,13.93958]
[1778853374939,44.51,78834.64,3.14,-0.41271,0.00024,13.93958]
[1778853375956,44.5,78836.96,3.14,-0.41214,0.00024,13.93547]
[1778853376206,44.5,78840.57,3.14,-0.41126,0.00024,13.92907]
[1778853376311,44.5,78840.57,3.14,-0.41126,0.00024,13.92907]
[1778853376524,44.5,78840.57,3.14,-0.41126,0.00024,13.92907]
[1778853376868,44.51,78840.57,3.14,-0.41126,0.00024,13.92908]
[1778853378313,44.51,78840.72,3.14,-0.41123,0.00024,13.92882]
[1778853378662,44.51,78840.72,3.14,-0.41123,0.00024,13.92882]
[1778853379174,44.5,78834.35,3.14,-0.41278,0.00024,13.94005]
[1778853381782,44.5,78835.15,3.14,-0.41258,0.00024,13.93859]
[1778853382993,44.5,78843.99,3.14,-0.41042,0.00024,13.92288]
[1778853383672,44.5,78843.99,3.14,-0.41042,0.00024,13.92288]
[1778853383683,44.5,78843.99,3.14,-0.41042,0.00024,13.92288]
[1778853383684,44.5,78843.99,3.14,-0.41042,0.00024,13.92288]
[1778853384040,44.5,78843.99,3.14,-0.41042,0.00024,13.92288]
[1778853384153,44.5,78844.96,3.14,-0.41018,0.00024,13.92113]
[1778853386182,44.5,78848.93,3.14,-0.40922,0.00024,13.91392]
[1778853388179,44.5,78853.34,3.14,-0.40814,0.00024,13.90582]
[1778853392036,44.5,78853.24,3.14,-0.40813,0.00024,13.89929]
[1778853392061,44.5,78853.24,3.14,-0.40813,0.00024,13.89929]
[1778853392280,44.5,78853.32,3.14,-0.40811,0.00024,13.89915]
[1778853393165,44.5,78860.81,3.14,-0.40629,0.00024,13.88514]
[1778853394197,44.5,78854.81,3.14,-0.40775,0.00024,13.8964]
[1778853395213,44.51,78849.66,3.14,-0.40901,0.00024,13.90592]
[1778853396157,44.51,78843.17,3.14,-0.41059,0.00024,13.91772]
[1778853396480,44.51,78843.17,3.14,-0.41059,0.00024,13.91772]
[1778853396514,44.51,78843.17,3.14,-0.41059,0.00024,13.91772]
[1778853396598,44.51,78843.17,3.14,-0.41059,0.00024,13.91772]
[1778853396651,44.51,78843.17,3.14,-0.41059,0.00024,13.91772]
[1778853397223,44.5,78833.26,3.14,-0.41301,0.00024,13.93524]
[1778853399198,44.5,78829.12,3.14,-0.41401,0.00024,13.94236]
[1778853400542,44.5,78829.97,3.14,-0.41381,0.00024,13.94089]
[1778853400748,44.5,78829.97,3.14,-0.41381,0.00024,13.94089]
[1778853400763,44.5,78829.97,3.14,-0.41381,0.00024,13.94089]
[1778853401215,44.5,78828.42,3.14,-0.41418,0.00024,13.94355]
[1778853402263,44.5,78822.78,3.14,-0.41556,0.00024,13.95316]
[1778853403221,44.49,78813.02,3.14,-0.41795,0.00025,13.96941]
[1778853404369,44.49,78812.72,3.14,-0.41802,0.00025,13.96988]
[1778853405071,44.49,78805.97,3.14,-0.41968,0.00025,13.98081]
[1778853406183,44.49,78799.59,3.14,-0.42124,0.00025,13.9909]
[1778853407185,44.49,78795.06,3.14,-0.42235,0.00025,13.99794]
[1778853407651,44.49,78795.06,3.14,-0.42235,0.00025,13.99794]
[1778853407663,44.49,78795.06,3.14,-0.42235,0.00025,13.99794]
[1778853408247,44.49,78784.29,3.14,-0.425,0.00025,14.01425]
[1778853408512,44.49,78784.29,3.14,-0.425,0.00025,14.01425]
[1778853408983,44.49,78784.29,3.14,-0.425,0.00025,14.01425]
[1778853409025,44.49,78784.29,3.14,-0.425,0.00025,14.01425]
[1778853409253,44.49,78759.51,3.14,-0.43112,0.00025,14.0495]
[1778853409450,44.49,78759.51,3.14,-0.43112,0.00025,14.0495]
[1778853410069,44.49,78759.51,3.14,-0.43112,0.00025,14.0495]
[1778853410141,44.48,78751.78,3.14,-0.43302,0.00025,14.05978]
[1778853411243,44.48,78752.82,3.14,-0.43277,0.00025,14.0584]
[1778853412686,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853412694,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853412698,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853412885,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853412891,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853413126,44.48,78754.48,3.14,-0.43235,0.00025,14.0562]
[1778853414434,44.48,78755.9,3.14,-0.432,0.00025,14.0543]
[1778853415168,44.48,78750.3,3.14,-0.43339,0.00025,14.06169]
[1778853416228,44.48,78754.88,3.14,-0.43225,0.00025,14.05566]
[1778853416927,44.48,78754.88,3.14,-0.43225,0.00025,14.05566]
[1778853417258,44.48,78764.4,3.14,-0.4299,0.00025,14.04275]
[1778853417898,44.48,78764.4,3.14,-0.4299,0.00025,14.04275]
[1778853417905,44.48,78764.4,3.14,-0.4299,0.00025,14.04275]
[1778853417912,44.48,78764.4,3.14,-0.4299,0.00025,14.04275]
[1778853418188,44.48,78764.4,3.14,-0.4299,0.00025,14.04275]
[1778853418200,44.48,78768.26,3.14,-0.42895,0.00025,14.0374]
[1778853419220,44.48,78772.14,3.14,-0.428,0.00025,14.03193]
[1778853420999,44.49,78772.72,3.14,-0.42785,0.00025,14.03112]
[1778853421109,44.49,78772.72,3.14,-0.42785,0.00025,14.03112]
[1778853421209,44.49,78761.19,3.14,-0.4307,0.00025,14.04721]
[1778853421318,44.49,78761.19,3.14,-0.4307,0.00025,14.04721]
[1778853421363,44.49,78761.19,3.14,-0.4307,0.00025,14.04721]
[1778853422191,44.49,78761.02,3.14,-0.43074,0.00025,14.04742]
[1778853423199,44.49,78761.02,3.14,-0.43074,0.00025,14.04742]
[1778853423198,44.49,78752.92,3.14,-0.43274,0.00025,14.05829]
[1778853423589,44.49,78752.92,3.14,-0.43274,0.00025,14.05829]
[1778853424243,44.49,78740.52,3.14,-0.43582,0.00025,14.07425]
[1778853426250,44.49,78740.14,3.14,-0.43591,0.00025,14.07472]
[1778853427325,44.49,78741.35,3.14,-0.43561,0.00025,14.07321]
[1778853428094,44.49,78741.35,3.14,-0.43561,0.00025,14.07321]
[1778853428208,44.49,78741.35,3.14,-0.43561,0.00025,14.07321]
[1778853428290,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853428330,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853428899,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853428933,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853428948,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853429249,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853429572,44.49,78749.51,3.14,-0.43359,0.00025,14.06277]
[1778853431293,44.49,78762.03,3.14,-0.4305,0.00025,14.04609]
[1778853431818,44.49,78762.03,3.14,-0.4305,0.00025,14.04609]
[1778853433293,44.49,78752.65,3.14,-0.43282,0.00025,14.05869]
[1778853436293,44.49,78745.87,3.14,-0.43449,0.00025,14.06747]
[1778853437303,44.49,78740.59,3.14,-0.4358,0.00025,14.07416]
[1778853439315,44.49,78737.14,3.14,-0.43665,0.00025,14.07845]
[1778853440122,44.49,78737.14,3.14,-0.43665,0.00025,14.07845]
[1778853441713,44.49,78733.96,3.14,-0.43744,0.00025,14.08235]
[1778853441729,44.49,78733.96,3.14,-0.43744,0.00025,14.08235]
[1778853441863,44.49,78733.96,3.14,-0.43744,0.00025,14.08235]
[1778853441914,44.49,78733.96,3.14,-0.43744,0.00025,14.08235]
[1778853442321,44.49,78734.57,3.14,-0.43729,0.00025,14.0816]
[1778853442763,44.49,78734.57,3.14,-0.43729,0.00025,14.0816]
[1778853443123,44.49,78734.57,3.14,-0.43729,0.00025,14.0816]
[1778853443224,44.49,78724.45,3.14,-0.4398,0.00025,14.09365]
[1778853443784,44.49,78724.45,3.14,-0.4398,0.00025,14.09365]
[1778853444285,44.48,78712.91,3.14,-0.44265,0.00025,14.10665]
[1778853445301,44.48,78706.18,3.14,-0.44432,0.00025,14.11393]
[1778853445821,44.48,78706.18,3.14,-0.44432,0.00025,14.11393]
[1778853445841,44.48,78706.18,3.14,-0.44432,0.00025,14.11393]
[1778853446297,44.48,78706.95,3.14,-0.44413,0.00025,14.11313]
[1778853446974,44.48,78703.75,3.14,-0.44493,0.00025,14.11652]
[1778853447999,44.48,78703.75,3.14,-0.44493,0.00025,14.11652]
[1778853448016,44.48,78703.75,3.14,-0.44493,0.00025,14.11652]
[1778853448081,44.48,78703.75,3.14,-0.44493,0.00025,14.11652]
[1778853448097,44.52,78706.73,3.14,-0.44423,0.00025,14.11359]
[1778853448770,44.52,78706.73,3.14,-0.44423,0.00025,14.11359]
[1778853448991,44.52,78706.73,3.14,-0.44423,0.00025,14.11359]
[1778853450190,44.54,78708.75,3.14,-0.44375,0.00025,14.11153]
[1778853450344,44.54,78723.23,3.14,-0.44016,0.00025,14.09538]
[1778853450762,44.54,78723.23,3.14,-0.44016,0.00025,14.09538]
[1778853450782,44.54,78723.23,3.14,-0.44016,0.00025,14.09538]
[1778853450785,44.54,78723.23,3.14,-0.44016,0.00025,14.09538]
[1778853450897,44.54,78730.26,3.14,-0.43842,0.00025,14.08712]
[1778853453271,44.54,78731.32,3.14,-0.43813,0.00025,14.0792]
[1778853453491,44.53,78732.23,3.14,-0.4379,0.00025,14.0781]
[1778853453978,44.53,78732.23,3.14,-0.4379,0.00025,14.0781]
[1778853453996,44.53,78732.23,3.14,-0.4379,0.00025,14.0781]
[1778853454312,44.53,78739.63,3.14,-0.43607,0.00025,14.06904]
[1778853455071,44.53,78739.63,3.14,-0.43607,0.00025,14.06904]
[1778853455413,44.54,78741.43,3.14,-0.43562,0.00025,14.0668]
[1778853460864,44.54,78743.65,3.14,-0.43508,0.00025,14.06401]
[1778853460870,44.54,78743.65,3.14,-0.43508,0.00025,14.06401]
[1778853461291,44.54,78747.78,3.14,-0.43405,0.00025,14.05873]
[1778853464235,44.54,78750.38,3.14,-0.43341,0.00025,14.05536]
[1778853464262,44.54,78743.67,3.14,-0.43507,0.00025,14.06398]
[1778853466260,44.54,78736.25,3.14,-0.43691,0.00025,14.07323]
[1778853469242,44.54,78735.66,3.14,-0.43706,0.00025,14.07397]
[1778853469253,44.54,78735.66,3.14,-0.43706,0.00025,14.07397]
[1778853470586,44.54,78734.08,3.14,-0.43745,0.00025,14.07589]
[1778853470659,44.54,78734.08,3.14,-0.43745,0.00025,14.07589]
[1778853470797,44.54,78734.08,3.14,-0.43745,0.00025,14.07589]
[1778853471259,44.54,78725.6,3.14,-0.43955,0.00025,14.086]
[1778853474258,44.54,78723.78,3.14,-0.44,0.00025,14.08813]
[1778853474267,44.54,78723.78,3.14,-0.44,0.00025,14.08813]
[1778853474270,44.54,78723.78,3.14,-0.44,0.00025,14.08813]
[1778853474341,44.54,78723.18,3.14,-0.44015,0.00025,14.08881]
[1778853475456,44.54,78722.16,3.14,-0.4404,0.00025,14.08998]
[1778853476294,44.54,78723.95,3.14,-0.43996,0.00025,14.08791]
[1778853478771,44.54,78726.14,3.14,-0.43941,0.00025,14.08535]
[1778853479278,44.54,78726.14,3.14,-0.43941,0.00025,14.08535]
[1778853479291,44.54,78726.14,3.14,-0.43941,0.00025,14.08535]
[1778853479379,44.54,78727.95,3.14,-0.43896,0.00025,14.08322]
[1778853484298,44.53,78728.63,3.14,-0.43879,0.00025,14.08238]
[1778853484341,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484463,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484608,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484658,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484748,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484811,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853484843,44.53,78728.52,3.14,-0.43881,0.00025,14.0825]
[1778853485333,44.53,78719.22,3.14,-0.44112,0.00025,14.09327]
[1778853485982,44.53,78715.56,3.14,-0.44203,0.00025,14.0974]
[1778853487124,44.56,78707.99,3.14,-0.44394,0.00025,14.10582]
[1778853487578,44.56,78707.99,3.14,-0.44394,0.00025,14.10582]
[1778853487668,44.56,78707.99,3.14,-0.44394,0.00025,14.10582]
[1778853489068,44.58,78710.53,3.14,-0.44333,0.00025,14.1032]
[1778853489097,44.6,78710.62,3.14,-0.44334,0.00025,14.10324]
[1778853490057,44.6,78710.62,3.14,-0.44334,0.00025,14.10324]
[1778853490144,44.63,78711.06,3.14,-0.44325,0.00025,14.10289]
[1778853491720,44.63,78712.16,3.14,-0.44298,0.00025,14.10171]
[1778853491792,44.63,78712.16,3.14,-0.44298,0.00025,14.10171]
[1778853491830,44.63,78712.16,3.14,-0.44298,0.00025,14.10171]
[1778853492337,44.63,78713.78,3.14,-0.44258,0.00025,14.09995]
[1778853493363,44.64,78719.18,3.14,-0.44125,0.00025,14.09396]
[1778853494391,44.64,78713.65,3.14,-0.44262,0.00025,14.10012]
[1778853494595,44.64,78713.65,3.14,-0.44262,0.00025,14.10012]
[1778853495258,44.64,78713.65,3.14,-0.44262,0.00025,14.10012]
[1778853495342,44.64,78712.89,3.14,-0.44281,0.00025,14.10097]
[1778853495768,44.64,78712.89,3.14,-0.44281,0.00025,14.10097]
[1778853496730,44.64,78712.17,3.14,-0.44299,0.00025,14.10177]
[1778853497303,44.64,78712.17,3.14,-0.44299,0.00025,14.10177]
[1778853497342,44.65,78714.14,3.14,-0.44251,0.00025,14.09963]
[1778853497636,44.65,78714.14,3.14,-0.44251,0.00025,14.09963]
[1778853497997,44.65,78714.14,3.14,-0.44251,0.00025,14.09963]
[1778853498378,44.65,78710.83,3.14,-0.44333,0.00025,14.10324]
[1778853499245,44.64,78685.77,3.14,-0.44954,0.00025,14.12862]
[1778853500258,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853500853,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853500861,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853500871,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853501104,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853501156,44.64,78674.04,3.14,-0.45245,0.00025,14.13932]
[1778853501328,44.64,78671.42,3.14,-0.4531,0.00025,14.1416]
[1778853502373,44.64,78678.82,3.14,-0.45127,0.00025,14.13504]
[1778853503303,44.64,78685.48,3.14,-0.44961,0.00025,14.12889]
[1778853504341,44.65,78688.86,3.14,-0.44878,0.00025,14.12568]
[1778853505361,44.64,78680.26,3.14,-0.45091,0.00025,14.13375]
[1778853505462,44.64,78680.26,3.14,-0.45091,0.00025,14.13375]
[1778853505512,44.64,78680.26,3.14,-0.45091,0.00025,14.13375]
[1778853505866,44.64,78680.26,3.14,-0.45091,0.00025,14.13375]
[1778853505877,44.64,78680.26,3.14,-0.45091,0.00025,14.13375]
[1778853507074,44.64,78663.24,3.14,-0.45514,0.00025,14.14851]
[1778853508828,44.64,78668.99,3.14,-0.45371,0.00025,14.1437]
[1778853509915,44.64,78668.99,3.14,-0.45371,0.00025,14.1437]
[1778853509958,44.64,78668.99,3.14,-0.45371,0.00025,14.1437]
[1778853510014,44.64,78663.49,3.14,-0.45508,0.00025,14.1483]
[1778853515512,44.64,78660.64,3.14,-0.45577,0.00025,14.144]
[1778853517891,44.64,78654.7,3.14,-0.45724,0.00025,14.14869]
[1778853519282,44.64,78651.0,3.14,-0.45817,0.00025,14.15151]
[1778853520086,44.64,78651.0,3.14,-0.45817,0.00025,14.15151]
[1778853520397,44.63,78649.27,3.14,-0.4586,0.00025,14.15281]
[1778853522129,44.63,78648.83,3.14,-0.45871,0.00025,14.15313]
[1778853522341,44.63,78652.59,3.14,-0.45777,0.00025,14.1503]
[1778853523393,44.63,78657.35,3.14,-0.45658,0.00025,14.14661]
[1778853525334,44.63,78653.64,3.14,-0.45751,0.00025,14.14949]
[1778853530350,44.63,78655.69,3.14,-0.45699,0.00025,14.1479]
[1778853532329,44.63,78654.46,3.14,-0.4573,0.00025,14.14885]
[1778853532376,44.63,78665.38,3.14,-0.45458,0.00025,14.14007]
[1778853532686,44.63,78665.38,3.14,-0.45458,0.00025,14.14007]
[1778853532724,44.63,78665.38,3.14,-0.45458,0.00025,14.14007]
[1778853533198,44.63,78665.38,3.14,-0.45458,0.00025,14.14007]
[1778853533353,44.63,78672.34,3.14,-0.45284,0.00025,14.13414]
[1778853534406,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853534508,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853534529,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853534617,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853535026,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853535892,44.63,78666.56,3.14,-0.45428,0.00025,14.13908]
[1778853536435,44.63,78665.07,3.14,-0.45465,0.00025,14.14033]
[1778853536965,44.63,78665.07,3.14,-0.45465,0.00025,14.14033]
[1778853536996,44.63,78665.07,3.14,-0.45465,0.00025,14.14033]
[1778853538988,44.63,78663.13,3.14,-0.45514,0.00025,14.14194]
[1778853539137,44.63,78663.13,3.14,-0.45514,0.00025,14.14194]
[1778853539181,44.63,78663.13,3.14,-0.45514,0.00025,14.14194]
[1778853539480,44.63,78671.11,3.14,-0.45315,0.00025,14.13521]
[1778853539743,44.63,78671.11,3.14,-0.45315,0.00025,14.13521]
[1778853540204,44.63,78761.21,3.14,-0.43083,0.00025,14.03505]
[1778853540584,44.63,78761.21,3.14,-0.43083,0.00025,14.03505]
[1778853541409,44.66,78762.62,3.14,-0.43053,0.00025,14.03342]
[1778853542390,44.66,78735.84,3.14,-0.43713,0.00025,14.06792]
[1778853543411,44.66,78742.43,3.14,-0.43551,0.00025,14.0598]
[1778853544501,44.66,78746.45,3.14,-0.43452,0.00025,14.05475]
[1778853545297,44.66,78738.74,3.14,-0.43642,0.00025,14.06441]
[1778853545591,44.66,78738.74,3.14,-0.43642,0.00025,14.06441]
[1778853545907,44.66,78738.74,3.14,-0.43642,0.00025,14.06441]
[1778853546391,44.67,78741.58,3.14,-0.43572,0.00025,14.06091]
[1778853548378,44.67,78756.0,3.14,-0.43218,0.00025,14.0424]
[1778853548866,44.67,78756.0,3.14,-0.43218,0.00025,14.0424]
[1778853549425,44.69,78774.45,3.14,-0.42766,0.00025,14.01721]
[1778853549509,44.69,78774.45,3.14,-0.42766,0.00025,14.01721]
[1778853550317,44.69,78774.45,3.14,-0.42766,0.00025,14.01721]
[1778853550323,44.69,78774.45,3.14,-0.42766,0.00025,14.01721]
[1778853550468,44.69,78777.84,3.14,-0.42683,0.00025,14.01236]
[1778853551484,44.69,78764.42,3.14,-0.43013,0.00025,14.03123]
[1778853552408,44.69,78764.25,3.14,-0.43017,0.00025,14.03147]
[1778853552899,44.69,78764.25,3.14,-0.43017,0.00025,14.03147]
[1778853552915,44.69,78764.25,3.14,-0.43017,0.00025,14.03147]
[1778853553420,44.7,78772.36,3.14,-0.42818,0.00025,14.02021]
[1778853553872,44.7,78772.36,3.14,-0.42818,0.00025,14.02021]
[1778853553908,44.7,78772.36,3.14,-0.42818,0.00025,14.02021]
[1778853554050,44.7,78772.36,3.14,-0.42818,0.00025,14.02021]
[1778853554445,44.7,78772.36,3.14,-0.42818,0.00025,14.02021]
[1778853554391,44.7,78790.31,3.14,-0.42377,0.00025,13.99402]
[1778853555000,44.7,78790.31,3.14,-0.42377,0.00025,13.99402]
[1778853555033,44.7,78790.31,3.14,-0.42377,0.00025,13.99402]
[1778853555405,44.7,78803.16,3.14,-0.42063,0.00024,13.97424]
[1778853555951,44.7,78803.16,3.14,-0.42063,0.00024,13.97424]
[1778853556437,44.7,78811.01,3.14,-0.41871,0.00024,13.96173]
[1778853557016,44.7,78811.01,3.14,-0.41871,0.00024,13.96173]
[1778853557430,44.7,78818.99,3.14,-0.41677,0.00024,13.94871]
[1778853558816,44.7,78817.51,3.14,-0.41713,0.00024,13.95116]
[1778853559405,44.7,78826.67,3.14,-0.41489,0.00024,13.93582]
[1778853559778,44.7,78826.67,3.14,-0.41489,0.00024,13.93582]
[1778853559898,44.7,78826.67,3.14,-0.41489,0.00024,13.93582]
[1778853560426,44.7,78840.17,3.14,-0.4116,0.00024,13.91245]
[1778853561467,44.7,78846.66,3.14,-0.41003,0.00024,13.90087]
[1778853562348,44.7,78846.66,3.14,-0.41003,0.00024,13.90087]
[1778853562395,44.7,78844.51,3.14,-0.41055,0.00024,13.90474]
[1778853563404,44.7,78825.73,3.14,-0.41512,0.00024,13.93741]
[1778853564416,44.7,78818.59,3.14,-0.41687,0.00024,13.94938]
[1778853564909,44.7,78818.59,3.14,-0.41687,0.00024,13.94938]
[1778853564923,44.7,78818.59,3.14,-0.41687,0.00024,13.94938]
[1778853564925,44.7,78818.59,3.14,-0.41687,0.00024,13.94938]
[1778853565362,44.7,78817.47,3.14,-0.41714,0.00024,13.95123]
[1778853567466,44.7,78817.21,3.14,-0.4172,0.00024,13.95165]
[1778853567485,44.7,78812.4,3.14,-0.41837,0.00024,13.95951]
[1778853568292,44.7,78812.4,3.14,-0.41837,0.00024,13.95951]
[1778853568406,44.7,78812.4,3.14,-0.41837,0.00024,13.95951]
[1778853568442,44.7,78808.9,3.14,-0.41923,0.00024,13.96516]
[1778853569572,44.7,78808.71,3.14,-0.41928,0.00024,13.9655]
[1778853569919,44.7,78808.71,3.14,-0.41928,0.00024,13.9655]
[1778853570422,44.71,78794.9,3.14,-0.42267,0.00025,13.98717]
[1778853571480,44.71,78794.9,3.14,-0.42267,0.00025,13.98717]
[1778853571505,44.71,78784.58,3.14,-0.42517,0.00025,13.99602]
[1778853571765,44.71,78784.58,3.14,-0.42517,0.00025,13.99602]
[1778853571771,44.71,78784.58,3.14,-0.42517,0.00025,13.99602]
[1778853571819,44.71,78784.58,3.14,-0.42517,0.00025,13.99602]
[1778853572438,44.71,78778.5,3.14,-0.42667,0.00025,14.00491]
[1778853574097,44.71,78779.77,3.14,-0.42636,0.00025,14.00309]
[1778853574170,44.71,78779.77,3.14,-0.42636,0.00025,14.00309]
[1778853574741,44.71,78779.77,3.14,-0.42636,0.00025,14.0031]
[1778853574812,44.71,78779.77,3.14,-0.42636,0.00025,14.0031]
[1778853575306,44.71,78779.77,3.14,-0.42636,0.00025,14.0031]
[1778853575398,44.71,78779.77,3.14,-0.42636,0.00025,14.0031]
[1778853575408,44.71,78779.77,3.14,-0.42636,0.00025,14.0031]
[1778853575491,44.72,78789.56,3.14,-0.42396,0.00025,13.98866]
[1778853576227,44.72,78789.56,3.14,-0.42396,0.00025,13.98866]
[1778853576631,44.72,78790.64,3.14,-0.42369,0.00025,13.98706]
[1778853576900,44.72,78790.64,3.14,-0.42369,0.00025,13.98706]
[1778853576935,44.72,78790.64,3.14,-0.42369,0.00025,13.98706]
[1778853577417,44.72,78790.64,3.14,-0.42369,0.00025,13.98706]
[1778853577423,44.72,78817.72,3.14,-0.41707,0.00024,13.94429]
[1778853577598,44.72,78817.72,3.14,-0.41707,0.00024,13.94429]
[1778853578210,44.72,78817.72,3.14,-0.41707,0.00024,13.94429]
[1778853578433,44.72,78831.44,3.14,-0.41372,0.00024,13.92115]
[1778853579462,44.72,78831.44,3.14,-0.41372,0.00024,13.92115]
[1778853579514,44.72,78831.44,3.14,-0.41372,0.00024,13.92115]
[1778853579515,44.72,78826.66,3.14,-0.41489,0.00024,13.92933]
[1778853580230,44.72,78826.66,3.14,-0.41489,0.00024,13.92933]
[1778853580297,44.72,78826.66,3.14,-0.41489,0.00024,13.92933]
[1778853580369,44.72,78826.66,3.14,-0.41489,0.00024,13.92933]
[1778853580551,44.72,78826.87,3.14,-0.41483,0.00024,13.92896]
[1778853580684,44.72,78826.87,3.14,-0.41483,0.00024,13.92896]
[1778853580915,44.72,78826.87,3.14,-0.41483,0.00024,13.92896]
[1778853581254,44.72,78826.87,3.14,-0.41483,0.00024,13.92896]
[1778853581555,44.72,78742.25,3.14,-0.4356,0.00025,14.05378]
[1778853581850,44.72,78742.25,3.14,-0.4356,0.00025,14.05378]
[1778853582004,44.72,78742.25,3.14,-0.4356,0.00025,14.05378]
[1778853582067,44.72,78742.25,3.14,-0.4356,0.00025,14.05378]
[1778853582166,44.72,78742.25,3.14,-0.4356,0.00025,14.05378]
[1778853582461,44.72,78717.53,3.14,-0.44171,0.00025,14.08303]
[1778853582604,44.72,78717.53,3.14,-0.44171,0.00025,14.08303]
[1778853583025,44.72,78717.53,3.14,-0.44171,0.00025,14.08303]
[1778853583174,44.72,78717.53,3.14,-0.44171,0.00025,14.08303]
[1778853583446,44.73,78717.53,3.14,-0.44171,0.00025,14.08306]
[1778853584454,44.73,78712.36,3.14,-0.44299,0.00025,14.08877]
[1778853584879,44.73,78712.36,3.14,-0.44299,0.00025,14.08877]
[1778853584937,44.73,78712.36,3.14,-0.44299,0.00025,14.08877]
[1778853585127,44.73,78712.36,3.14,-0.44299,0.00025,14.08877]
[1778853585222,44.73,78712.36,3.14,-0.44299,0.00025,14.08877]
[1778853585474,44.73,78707.16,3.14,-0.44428,0.00025,14.09435]
[1778853587490,44.74,78701.95,3.14,-0.44558,0.00025,14.09982]
[1778853589420,44.74,78701.95,3.14,-0.44558,0.00025,14.09984]
[1778853589427,44.74,78701.95,3.14,-0.44558,0.00025,14.09984]
[1778853589463,44.74,78701.95,3.14,-0.44558,0.00025,14.09984]
[1778853589489,44.74,78704.83,3.14,-0.44487,0.00025,14.09686]
[1778853592509,44.75,78701.41,3.14,-0.44572,0.00025,14.10043]
[1778853596168,44.75,78703.35,3.14,-0.44525,0.00025,14.09847]
[1778853596537,44.76,78702.83,3.14,-0.44538,0.00025,14.09901]
[1778853600520,44.76,78705.48,3.14,-0.44473,0.00025,14.09629]
[1778853600535,44.76,78705.48,3.14,-0.44473,0.00025,14.09629]
[1778853600829,44.76,78703.42,3.14,-0.44524,0.00025,14.09844]
[1778853600908,44.76,78703.42,3.14,-0.44524,0.00025,14.09844]
[1778853601315,44.76,78703.42,3.14,-0.44524,0.00025,14.09844]
[1778853601383,44.76,78707.76,3.14,-0.44417,0.00025,14.09389]
[1778853602313,44.76,78717.24,3.14,-0.44182,0.00025,14.0836]
[1778853603609,44.77,78709.11,3.14,-0.44384,0.00025,14.09249]
[1778853604702,44.77,78709.11,3.14,-0.44384,0.00025,14.09249]
[1778853604939,44.77,78709.11,3.14,-0.44384,0.00025,14.09249]
[1778853605429,44.77,78698.64,3.14,-0.44644,0.00025,14.10338]
[1778853605730,44.77,78698.64,3.14,-0.44644,0.00025,14.10338]
[1778853605925,44.77,78698.64,3.14,-0.44644,0.00025,14.10338]
[1778853605975,44.77,78698.64,3.14,-0.44644,0.00025,14.10338]
[1778853606556,44.77,78682.37,3.14,-0.45047,0.00025,14.11909]
[1778853607303,44.77,78682.37,3.14,-0.45047,0.00025,14.11909]
[1778853607426,44.77,78675.94,3.14,-0.45206,0.00025,14.1249]
[1778853608543,44.77,78661.17,3.14,-0.45573,0.00025,14.13739]
[1778853609440,44.77,78653.92,3.14,-0.45753,0.00025,14.14309]
[1778853610585,44.77,78653.92,3.14,-0.45753,0.00025,14.14309]
[1778853610997,44.78,78652.27,3.14,-0.45794,0.00025,14.14435]
[1778853611263,44.78,78652.27,3.14,-0.45794,0.00025,14.14435]
[1778853611466,44.78,78651.56,3.14,-0.45812,0.00025,14.14488]
[1778853611657,44.78,78651.56,3.14,-0.45812,0.00025,14.14488]
[1778853611809,44.78,78651.56,3.14,-0.45812,0.00025,14.14488]
[1778853612481,44.78,78642.54,3.14,-0.46036,0.00025,14.15146]
[1778853614548,44.78,78640.04,3.14,-0.46098,0.00025,14.15319]
[1778853615449,44.82,78629.29,3.14,-0.46368,0.00025,14.16035]
[1778853616271,44.82,78629.29,3.14,-0.46368,0.00025,14.16035]
[1778853616304,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853616993,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853617084,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853617101,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853617134,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853617308,44.82,78627.1,3.14,-0.46423,0.00025,14.16171]
[1778853617507,44.87,78623.78,3.14,-0.46508,0.00025,14.16382]
[1778853619068,44.89,78626.45,3.14,-0.46443,0.00025,14.16225]
[1778853619482,44.89,78626.45,3.14,-0.46443,0.00025,14.16225]
[1778853619493,44.89,78626.45,3.14,-0.46443,0.00025,14.16225]
[1778853619506,44.91,78631.22,3.14,-0.46326,0.00025,14.15933]
[1778853620236,44.91,78631.22,3.14,-0.46326,0.00025,14.15933]
[1778853620494,44.91,78631.22,3.14,-0.46326,0.00025,14.15933]
[1778853620582,44.92,78633.64,3.14,-0.46266,0.00025,14.15778]
[1778853621380,44.92,78633.64,3.14,-0.46266,0.00025,14.15778]
[1778853621394,44.92,78650.79,3.14,-0.45841,0.00025,14.14585]
[1778853621753,44.92,78650.79,3.14,-0.45841,0.00025,14.14585]
[1778853622288,44.92,78650.79,3.14,-0.45841,0.00025,14.14585]
[1778853622335,44.92,78650.79,3.14,-0.45841,0.00025,14.14585]
[1778853622507,44.94,78649.62,3.14,-0.45872,0.00025,14.14678]
[1778853622781,44.94,78649.62,3.14,-0.45872,0.00025,14.14678]
[1778853622846,44.94,78649.62,3.14,-0.45872,0.00025,14.14678]
[1778853623427,44.94,78641.43,3.14,-0.46075,0.00025,14.15263]
[1778853623912,44.94,78641.43,3.14,-0.46075,0.00025,14.15263]
[1778853623923,44.94,78641.43,3.14,-0.46075,0.00025,14.15263]
[1778853624519,44.95,78632.32,3.14,-0.46301,0.00025,14.1587]
[1778853624706,44.95,78632.32,3.14,-0.46301,0.00025,14.1587]
[1778853625519,44.95,78620.67,3.14,-0.4659,0.00025,14.16579]
[1778853626552,44.95,78609.91,3.14,-0.46857,0.00025,14.17168]
[1778853627042,44.95,78609.91,3.14,-0.46857,0.00025,14.17168]
[1778853627537,44.95,78609.91,3.14,-0.46857,0.00025,14.17168]
[1778853627597,44.95,78610.94,3.14,-0.46832,0.00025,14.17115]
[1778853628451,44.95,78610.94,3.14,-0.46832,0.00025,14.17115]
[1778853628460,44.95,78610.94,3.14,-0.46832,0.00025,14.17115]
[1778853628551,44.95,78627.98,3.14,-0.46409,0.00025,14.16144]
[1778853629047,44.95,78627.98,3.14,-0.46409,0.00025,14.16144]
[1778853629510,44.96,78639.18,3.14,-0.46132,0.00025,14.1542]
[1778853629944,44.96,78639.18,3.14,-0.46132,0.00025,14.1542]
[1778853630237,44.96,78639.18,3.14,-0.46132,0.00025,14.1542]
[1778853630465,44.96,78656.98,3.14,-0.45691,0.00025,14.14127]
[1778853631423,44.96,78660.67,3.14,-0.45598,0.00025,14.13176]
[1778853632539,44.96,78653.83,3.14,-0.45768,0.00025,14.13708]
[1778853633499,44.96,78653.83,3.14,-0.45768,0.00025,14.13708]
[1778853633545,44.96,78658.68,3.14,-0.45648,0.00025,14.13335]
[1778853634368,44.96,78658.68,3.14,-0.45648,0.00025,14.13335]
[1778853634389,44.96,78658.68,3.14,-0.45648,0.00025,14.13335]
[1778853634457,44.96,78683.24,3.14,-0.45041,0.00025,14.11245]
[1778853635200,44.96,78683.24,3.14,-0.45041,0.00025,14.11245]
[1778853635262,44.96,78683.24,3.14,-0.45041,0.00025,14.11245]
[1778853635360,44.97,78687.86,3.14,-0.44927,0.00025,14.10816]
[1778853636078,44.97,78687.86,3.14,-0.44927,0.00025,14.10816]
[1778853636612,44.97,78698.25,3.14,-0.44671,0.00025,14.09808]
[1778853636742,44.97,78698.25,3.14,-0.44671,0.00025,14.09808]
[1778853636757,44.97,78698.25,3.14,-0.44671,0.00025,14.09808]
[1778853637055,44.97,78698.25,3.14,-0.44671,0.00025,14.09808]
[1778853637264,44.97,78702.82,3.14,-0.44558,0.00025,14.09346]
[1778853637712,44.97,78702.82,3.14,-0.44558,0.00025,14.09346]
[1778853638156,44.97,78702.82,3.14,-0.44558,0.00025,14.09346]
[1778853638540,44.97,78702.82,3.14,-0.44558,0.00025,14.09346]
[1778853638560,44.97,78702.82,3.14,-0.44558,0.00025,14.09346]
[1778853638599,44.97,78684.61,3.14,-0.45007,0.00025,14.11121]
[1778853638928,44.97,78684.61,3.14,-0.45007,0.00025,14.11121]
[1778853639396,44.97,78653.61,3.14,-0.45774,0.00025,14.13728]
[1778853639687,44.97,78653.61,3.14,-0.45774,0.00025,14.13728]
[1778853640593,44.98,78637.5,3.14,-0.46173,0.00025,14.14877]
[1778853641490,44.98,78637.5,3.14,-0.46173,0.00025,14.14877]
[1778853641573,44.98,78637.5,3.14,-0.46173,0.00025,14.14877]
[1778853641526,44.98,78630.59,3.14,-0.46345,0.00025,14.15326]
[1778853641675,44.98,78630.59,3.14,-0.46345,0.00025,14.15326]
[1778853641704,44.98,78630.59,3.14,-0.46345,0.00025,14.15326]
[1778853641764,44.98,78630.59,3.14,-0.46345,0.00025,14.15326]
[1778853641774,44.98,78630.59,3.14,-0.46345,0.00025,14.15326]
[1778853642543,44.98,78620.69,3.14,-0.4659,0.00025,14.15924]
[1778853643526,44.98,78619.7,3.14,-0.46615,0.00025,14.15981]
[1778853645072,44.98,78619.7,3.14,-0.46615,0.00025,14.15981]
[1778853645081,44.98,78619.7,3.14,-0.46615,0.00025,14.15981]
[1778853645147,44.98,78619.7,3.14,-0.46615,0.00025,14.15981]
[1778853645153,44.98,78619.7,3.14,-0.46615,0.00025,14.15981]
[1778853645514,44.98,78626.46,3.14,-0.46448,0.00025,14.15583]
[1778853646089,44.98,78626.46,3.14,-0.46448,0.00025,14.15583]
[1778853646110,44.98,78626.46,3.14,-0.46448,0.00025,14.15583]
[1778853646540,44.99,78634.18,3.14,-0.46256,0.00025,14.15098]
[1778853648558,44.99,78637.77,3.14,-0.46168,0.00025,14.14863]
[1778853649573,44.99,78637.77,3.14,-0.46168,0.00025,14.14863]
[1778853649631,44.99,78641.42,3.14,-0.46077,0.00025,14.14615]
[1778853650163,44.99,78641.42,3.14,-0.46077,0.00025,14.14615]
[1778853650625,44.99,78641.42,3.14,-0.46077,0.00025,14.14615]
[1778853650565,45.0,78635.26,3.14,-0.4623,0.00025,14.1503]
[1778853650807,45.0,78635.26,3.14,-0.4623,0.00025,14.1503]
[1778853651369,45.0,78628.79,3.14,-0.4639,0.00025,14.15443]
[1778853651745,45.0,78628.79,3.14,-0.4639,0.00025,14.15443]
[1778853651939,45.0,78628.79,3.14,-0.4639,0.00025,14.15443]
[1778853651989,45.0,78628.79,3.14,-0.4639,0.00025,14.15443]
[1778853652373,45.0,78628.79,3.14,-0.4639,0.00025,14.15443]
[1778853652632,45.0,78617.19,3.14,-0.46678,0.00025,14.16125]
[1778853652895,45.0,78617.19,3.14,-0.46678,0.00025,14.16125]
[1778853652978,45.0,78617.19,3.14,-0.46678,0.00025,14.16125]
[1778853653562,45.01,78631.52,3.14,-0.46324,0.00025,14.15274]
[1778853653907,45.01,78631.52,3.14,-0.46324,0.00025,14.15274]
[1778853654632,45.01,78646.77,3.14,-0.45946,0.00025,14.14244]
[1778853655540,45.02,78655.14,3.14,-0.4574,0.00025,14.13625]
[1778853656131,45.02,78655.14,3.14,-0.4574,0.00025,14.13625]
[1778853656540,45.02,78654.52,3.14,-0.45755,0.00025,14.13673]
[1778853658913,45.02,78653.47,3.14,-0.45781,0.00025,14.13753]
[1778853658926,45.02,78653.47,3.14,-0.45781,0.00025,14.13753]
[1778853659557,45.02,78654.67,3.14,-0.45751,0.00025,14.13662]
[1778853659850,45.02,78654.67,3.14,-0.45751,0.00025,14.13662]
[1778853660490,45.02,78654.67,3.14,-0.45751,0.00025,14.13662]
[1778853660621,45.02,78665.49,3.14,-0.45484,0.00025,14.12808]
[1778853661559,45.02,78677.04,3.14,-0.45199,0.00025,14.11826]
[1778853661886,45.02,78677.04,3.14,-0.45199,0.00025,14.11826]
[1778853662601,45.02,78673.15,3.14,-0.45295,0.00025,14.12165]
[1778853663708,45.03,78673.53,3.14,-0.45286,0.00025,14.12133]
[1778853663802,45.03,78673.53,3.14,-0.45286,0.00025,14.12133]
[1778853663936,45.03,78673.53,3.14,-0.45286,0.00025,14.12133]
[1778853663973,45.03,78673.53,3.14,-0.45286,0.00025,14.12133]
[1778853664586,45.03,78671.94,3.14,-0.45325,0.00025,14.1227]
[1778853665525,45.03,78671.94,3.14,-0.45325,0.00025,14.1227]
[1778853665537,45.03,78671.94,3.14,-0.45325,0.00025,14.1227]
[1778853665645,45.03,78671.94,3.14,-0.45325,0.00025,14.1227]
[1778853665590,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853665689,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853665729,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853665932,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666053,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666085,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666156,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666175,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666252,45.03,78676.33,3.14,-0.45217,0.00025,14.1189]
[1778853666619,45.03,78672.81,3.14,-0.45304,0.00025,14.12196]
[1778853668170,45.03,78672.81,3.14,-0.45304,0.00025,14.12196]
[1778853668224,45.03,78672.81,3.14,-0.45304,0.00025,14.12196]
[1778853669910,45.03,78672.86,3.14,-0.45303,0.00025,14.12193]
[1778853669918,45.03,78672.86,3.14,-0.45303,0.00025,14.12193]
[1778853670219,45.03,78672.86,3.14,-0.45303,0.00025,14.12193]
[1778853670308,45.03,78672.86,3.14,-0.45303,0.00025,14.12193]
[1778853670348,45.03,78675.5,3.14,-0.45238,0.00025,14.11965]
[1778853671027,45.03,78675.5,3.14,-0.45238,0.00025,14.11965]
[1778853671066,45.03,78675.5,3.14,-0.45238,0.00025,14.11965]
[1778853671296,45.03,78674.49,3.14,-0.45263,0.00025,14.12053]
[1778853672075,45.03,78674.49,3.14,-0.45263,0.00025,14.12053]
[1778853672627,45.03,78672.46,3.14,-0.45313,0.00025,14.12228]
[1778853673609,45.03,78665.24,3.14,-0.45491,0.00025,14.12832]
[1778853674621,45.03,78660.35,3.14,-0.45612,0.00025,14.13225]
[1778853675636,45.03,78664.65,3.14,-0.45506,0.00025,14.1288]
[1778853676035,45.03,78664.65,3.14,-0.45506,0.00025,14.1288]
[1778853676649,45.03,78665.92,3.14,-0.45475,0.00025,14.12777]
[1778853677585,45.03,78669.06,3.14,-0.45397,0.00025,14.12516]
[1778853678416,45.03,78669.06,3.14,-0.45397,0.00025,14.12516]
[1778853678572,45.03,78666.46,3.14,-0.45461,0.00025,14.12732]
[1778853680572,45.03,78671.05,3.14,-0.45348,0.00025,14.12348]
[1778853681042,45.03,78671.05,3.14,-0.45348,0.00025,14.12348]
[1778853681053,45.03,78671.05,3.14,-0.45348,0.00025,14.12348]
[1778853682219,45.03,78669.68,3.14,-0.45382,0.00025,14.12464]
[1778853682314,45.03,78668.47,3.14,-0.45412,0.00025,14.12565]
[1778853682781,45.03,78668.47,3.14,-0.45412,0.00025,14.12565]
[1778853683595,45.03,78665.19,3.14,-0.45492,0.00025,14.12836]
[1778853684680,45.03,78665.1,3.14,-0.45495,0.00025,14.12844]
[1778853684686,45.03,78665.1,3.14,-0.45495,0.00025,14.12844]
[1778853685466,45.03,78665.1,3.14,-0.45495,0.00025,14.12844]
[1778853685558,45.03,78667.56,3.14,-0.45434,0.00025,14.12641]
[1778853686089,45.03,78667.56,3.14,-0.45434,0.00025,14.12641]
[1778853686419,45.03,78667.56,3.14,-0.45434,0.00025,14.12641]
[1778853686601,45.03,78667.56,3.14,-0.45434,0.00025,14.12641]
[1778853686648,45.03,78659.11,3.14,-0.45643,0.00025,14.13323]
[1778853687561,45.03,78648.35,3.14,-0.45909,0.00025,14.14135]
[1778853687787,45.03,78648.35,3.14,-0.45909,0.00025,14.14135]
[1778853687791,45.03,78648.35,3.14,-0.45909,0.00025,14.14135]
[1778853687803,45.03,78648.35,3.14,-0.45909,0.00025,14.14135]
[1778853688655,45.04,78644.32,3.14,-0.46009,0.00025,14.14424]
[1778853688822,45.04,78644.32,3.14,-0.46009,0.00025,14.14424]
[1778853689538,45.04,78649.67,3.14,-0.45877,0.00025,14.14041]
[1778853690687,45.04,78649.67,3.14,-0.45877,0.00025,14.14041]
[1778853691566,45.04,78654.82,3.14,-0.45748,0.00025,14.12996]
[1778853691789,45.04,78654.82,3.14,-0.45748,0.00025,14.12996]
[1778853692627,45.04,78657.6,3.14,-0.45679,0.00025,14.12782]
[1778853693457,45.04,78657.6,3.14,-0.45679,0.00025,14.12782]
[1778853693535,45.04,78657.6,3.14,-0.45679,0.00025,14.12782]
[1778853693630,45.04,78661.57,3.14,-0.45581,0.00025,14.1247]
[1778853696529,45.05,78662.34,3.14,-0.45562,0.00025,14.1241]
[1778853696537,45.05,78662.34,3.14,-0.45562,0.00025,14.1241]
[1778853696547,45.05,78661.81,3.14,-0.45576,0.00025,14.12453]
[1778853698014,45.05,78661.81,3.14,-0.45576,0.00025,14.12453]
[1778853698282,45.05,78661.81,3.14,-0.45576,0.00025,14.12453]
[1778853698396,45.05,78661.81,3.14,-0.45576,0.00025,14.12453]
[1778853698526,45.05,78661.81,3.14,-0.45576,0.00025,14.12453]
[1778853698571,45.05,78676.12,3.14,-0.45223,0.00025,14.11256]
[1778853698737,45.05,78676.12,3.14,-0.45223,0.00025,14.11256]
[1778853698859,45.05,78676.12,3.14,-0.45223,0.00025,14.11256]
[1778853698971,45.05,78676.12,3.14,-0.45223,0.00025,14.11256]
[1778853699672,45.05,78701.96,3.14,-0.44586,0.00025,14.08812]
[1778853700439,45.05,78702.7,3.14,-0.44568,0.00025,14.08737]
[1778853701226,45.05,78702.7,3.14,-0.44568,0.00025,14.08737]
[1778853701445,45.05,78713.69,3.14,-0.44297,0.00025,14.07585]
[1778853701929,45.05,78713.69,3.14,-0.44297,0.00025,14.07585]
[1778853702616,45.06,78730.01,3.14,-0.43897,0.00025,14.05755]
[1778853703451,45.06,78730.01,3.14,-0.43897,0.00025,14.05755]
[1778853703560,45.06,78730.01,3.14,-0.43897,0.00025,14.05755]
[1778853703682,45.06,78730.01,3.14,-0.43897,0.00025,14.05755]
[1778853703644,45.06,78723.33,3.14,-0.44061,0.00025,14.06523]
[1778853704418,45.06,78723.33,3.14,-0.44061,0.00025,14.06523]
[1778853708763,45.06,78724.65,3.14,-0.44029,0.00025,14.06375]
[1778853709422,45.06,78724.65,3.14,-0.44029,0.00025,14.06375]
[1778853709469,45.06,78724.65,3.14,-0.44029,0.00025,14.06375]
[1778853709576,45.06,78732.04,3.14,-0.43848,0.00025,14.05521]
[1778853710237,45.06,78732.04,3.14,-0.43848,0.00025,14.05521]
[1778853710591,45.06,78732.04,3.14,-0.43848,0.00025,14.05521]
[1778853710613,45.06,78757.8,3.14,-0.43217,0.00024,14.02316]
[1778853710822,45.06,78757.8,3.14,-0.43217,0.00024,14.02316]
[1778853710969,45.06,78757.8,3.14,-0.43217,0.00024,14.02316]
[1778853711256,45.06,78757.8,3.14,-0.43217,0.00024,14.02316]
[1778853711591,45.06,78778.77,3.14,-0.42704,0.00024,13.99447]
[1778853711888,45.06,78778.77,3.14,-0.42704,0.00024,13.99447]
[1778853712013,45.06,78778.77,3.14,-0.42704,0.00024,13.99447]
[1778853712298,45.06,78778.77,3.14,-0.42704,0.00024,13.99447]
[1778853712466,45.06,78778.77,3.14,-0.42704,0.00024,13.99447]
[1778853712671,45.06,78792.67,3.14,-0.42365,0.00024,13.97419]
[1778853713171,45.06,78792.67,3.14,-0.42365,0.00024,13.97419]
[1778853713696,45.06,78801.17,3.14,-0.42159,0.00024,13.96129]
[1778853714696,45.07,78807.74,3.14,-0.41999,0.00024,13.95109]
[1778853716380,45.07,78811.0,3.14,-0.4192,0.00024,13.94593]
[1778853716423,45.07,78811.0,3.14,-0.4192,0.00024,13.94593]
[1778853716632,45.07,78788.88,3.14,-0.42458,0.00024,13.97985]
[1778853717617,45.07,78780.53,3.14,-0.42662,0.00024,13.992]
[1778853718179,45.07,78780.53,3.14,-0.42662,0.00024,13.992]
[1778853718190,45.07,78780.53,3.14,-0.42662,0.00024,13.992]
[1778853718620,45.07,78781.22,3.14,-0.42645,0.00024,13.99101]
[1778853718887,45.07,78781.22,3.14,-0.42645,0.00024,13.99101]
[1778853718934,45.07,78781.22,3.14,-0.42645,0.00024,13.99101]
[1778853719329,45.07,78781.22,3.14,-0.42645,0.00024,13.99101]
[1778853719641,45.07,78781.22,3.14,-0.42645,0.00024,13.99101]
[1778853719608,45.07,78781.29,3.14,-0.42644,0.00024,13.99092]
[1778853720201,45.07,78781.29,3.14,-0.42644,0.00024,13.99092]
[1778853720698,45.07,78792.72,3.14,-0.42365,0.00024,13.97416]
[1778853720781,45.07,78792.72,3.14,-0.42365,0.00024,13.97416]
[1778853721195,45.07,78792.72,3.14,-0.42365,0.00024,13.97416]
[1778853721722,45.07,78810.41,3.14,-0.41935,0.00024,13.94689]
[1778853722037,45.07,78810.41,3.14,-0.41935,0.00024,13.94689]
[1778853722262,45.07,78810.41,3.14,-0.41935,0.00024,13.94689]
[1778853722649,45.07,78810.81,3.14,-0.41925,0.00024,13.94628]
[1778853723772,45.07,78810.81,3.14,-0.41925,0.00024,13.94628]
[1778853723721,45.07,78829.06,3.14,-0.41483,0.00024,13.9164]
[1778853724715,45.07,78822.6,3.14,-0.41639,0.00024,13.92717]
[1778853725266,45.07,78822.6,3.14,-0.41639,0.00024,13.92717]
[1778853726675,45.07,78819.76,3.14,-0.41708,0.00024,13.93181]
[1778853727231,45.07,78819.76,3.14,-0.41708,0.00024,13.93181]
[1778853727264,45.07,78819.76,3.14,-0.41708,0.00024,13.93181]
[1778853727269,45.07,78819.76,3.14,-0.41708,0.00024,13.93181]
[1778853727284,45.07,78819.76,3.14,-0.41708,0.00024,13.93181]
[1778853727721,45.07,78814.65,3.14,-0.41832,0.00024,13.94009]
[1778853728711,45.07,78814.65,3.14,-0.41832,0.00024,13.94009]
[1778853728731,45.07,78814.65,3.14,-0.41832,0.00024,13.94009]
[1778853728811,45.07,78814.65,3.14,-0.41832,0.00024,13.94009]
[1778853728802,45.06,78814.93,3.14,-0.41825,0.00024,13.93962]
[1778853729799,45.06,78819.33,3.14,-0.41718,0.00024,13.93247]
[1778853730281,45.06,78819.33,3.14,-0.41718,0.00024,13.93247]
[1778853730289,45.06,78819.33,3.14,-0.41718,0.00024,13.93247]
[1778853730771,45.06,78819.33,3.14,-0.41718,0.00024,13.93247]
[1778853730774,45.06,78819.33,3.14,-0.41718,0.00024,13.93247]
[1778853730753,45.07,78827.58,3.14,-0.41518,0.00024,13.91884]
[1778853731426,45.07,78827.58,3.14,-0.41518,0.00024,13.91884]
[1778853731612,45.07,78827.58,3.14,-0.41518,0.00024,13.91884]
[1778853731747,45.07,78842.22,3.14,-0.41164,0.00024,13.89379]
[1778853732067,45.07,78842.22,3.14,-0.41164,0.00024,13.89379]
[1778853732718,45.07,78842.23,3.14,-0.41164,0.00024,13.89378]
[1778853733349,45.07,78842.23,3.14,-0.41164,0.00024,13.89378]
[1778853733610,45.07,78842.23,3.14,-0.41164,0.00024,13.89378]
[1778853733735,45.07,78858.73,3.14,-0.40766,0.00024,13.86417]
[1778853734748,45.07,78894.0,3.14,-0.39917,0.00024,13.79627]
[1778853735832,45.07,78894.0,3.14,-0.39917,0.00024,13.79627]
[1778853735832,45.07,78893.95,3.14,-0.39919,0.00024,13.79642]
[1778853736432,45.07,78893.95,3.14,-0.39919,0.00024,13.79642]
[1778853736654,45.07,78893.95,3.14,-0.39919,0.00024,13.79642]
[1778853736750,45.07,78900.58,3.14,-0.3976,0.00024,13.78295]
[1778853737757,45.07,78907.03,3.14,-0.39606,0.00024,13.76968]
[1778853738477,45.07,78907.03,3.14,-0.39606,0.00024,13.76968]
[1778853738767,45.08,78904.64,3.14,-0.39663,0.00024,13.77465]
[1778853739734,45.08,78904.64,3.14,-0.39663,0.00024,13.77465]
[1778853739741,45.08,78904.64,3.14,-0.39663,0.00024,13.77465]
[1778853739825,45.08,78904.64,3.14,-0.39663,0.00024,13.77465]
[1778853739843,45.08,78911.08,3.14,-0.3951,0.00024,13.76128]
[1778853740361,45.08,78911.08,3.14,-0.3951,0.00024,13.76128]
[1778853740507,45.08,78911.08,3.14,-0.3951,0.00024,13.76128]
[1778853740788,45.08,78904.31,3.14,-0.39672,0.00024,13.7754]
[1778853741943,45.08,78904.31,3.14,-0.39672,0.00024,13.77535]
[1778853742795,45.07,78899.16,3.14,-0.39794,0.00024,13.78588]
[1778853743408,45.07,78899.16,3.14,-0.39794,0.00024,13.78588]
[1778853743583,45.07,78899.16,3.14,-0.39794,0.00024,13.78588]
[1778853743636,45.07,78899.16,3.14,-0.39794,0.00024,13.78588]
[1778853743800,45.07,78884.46,3.14,-0.40147,0.00024,13.8153]
[1778853744201,45.07,78884.46,3.14,-0.40147,0.00024,13.8153]
[1778853744817,45.07,78873.24,3.14,-0.40417,0.00024,13.83705]
[1778853746826,45.07,78869.14,3.14,-0.40515,0.00024,13.84485]
[1778853747833,45.07,78859.32,3.14,-0.40752,0.00024,13.86314]
[1778853748420,45.07,78859.32,3.14,-0.40752,0.00024,13.86314]
[1778853748840,45.07,78868.44,3.14,-0.40532,0.00024,13.84617]
[1778853749847,45.07,78873.11,3.14,-0.4042,0.00024,13.83732]
[1778853752606,45.08,78872.9,3.14,-0.40421,0.00024,13.83097]
[1778853752872,45.08,78880.06,3.14,-0.40249,0.00024,13.81719]
[1778853752916,45.08,78880.06,3.14,-0.40249,0.00024,13.81719]
[1778853753834,45.08,78893.8,3.14,-0.39919,0.00024,13.78998]
[1778853754771,45.07,78908.0,3.14,-0.39579,0.00024,13.76088]
[1778853754965,45.07,78908.0,3.14,-0.39579,0.00024,13.76088]
[1778853755002,45.07,78908.0,3.14,-0.39579,0.00024,13.76088]
[1778853755762,45.08,78898.42,3.14,-0.39808,0.00024,13.78063]
[1778853756699,45.08,78898.42,3.14,-0.39808,0.00024,13.78063]
[1778853756862,45.08,78904.64,3.14,-0.3966,0.00024,13.76789]
[1778853757748,45.08,78904.64,3.14,-0.3966,0.00024,13.76789]
[1778853757794,45.08,78904.64,3.14,-0.3966,0.00024,13.76789]
[1778853757805,45.08,78904.64,3.14,-0.3966,0.00024,13.76789]
[1778853757811,45.08,78904.64,3.14,-0.3966,0.00024,13.76789]
[1778853757769,45.08,78919.02,3.14,-0.39316,0.00024,13.73766]
[1778853758834,45.08,78918.75,3.14,-0.39322,0.00024,13.73824]
[1778853760481,45.08,78920.26,3.14,-0.39286,0.00024,13.73501]
[1778853760489,45.08,78920.26,3.14,-0.39286,0.00024,13.73501]
[1778853760858,45.08,78921.19,3.14,-0.39264,0.00024,13.73303]
[1778853762539,45.08,78921.9,3.14,-0.39247,0.00024,13.73151]
[1778853762551,45.08,78921.9,3.14,-0.39247,0.00024,13.73151]
[1778853762608,45.08,78922.98,3.14,-0.39222,0.00024,13.72919]
[1778853765912,45.08,78919.82,3.14,-0.39297,0.00024,13.73594]
[1778853766189,45.08,78919.82,3.14,-0.39297,0.00024,13.73594]
[1778853766327,45.08,78919.82,3.14,-0.39297,0.00024,13.73594]
[1778853766567,45.08,78919.82,3.14,-0.39297,0.00024,13.73594]
[1778853766763,45.08,78905.9,3.14,-0.39629,0.00024,13.76528]
[1778853767115,45.08,78905.9,3.14,-0.39629,0.00024,13.76528]
[1778853767128,45.08,78905.9,3.14,-0.39629,0.00024,13.76528]
[1778853767801,45.08,78883.91,3.14,-0.40157,0.00024,13.8097]
[1778853768204,45.08,78883.91,3.14,-0.40157,0.00024,13.8097]
[1778853768210,45.08,78883.91,3.14,-0.40157,0.00024,13.8097]
[1778853768376,45.08,78883.91,3.14,-0.40157,0.00024,13.8097]
[1778853768634,45.08,78883.91,3.14,-0.40157,0.00024,13.8097]
[1778853768735,45.08,78886.26,3.14,-0.40101,0.00024,13.80509]
[1778853769063,45.08,78886.26,3.14,-0.40101,0.00024,13.80509]
[1778853769093,45.08,78898.33,3.14,-0.39811,0.00024,13.78089]
[1778853770329,45.08,78898.33,3.14,-0.39811,0.00024,13.78089]
[1778853770381,45.08,78888.14,3.14,-0.40056,0.00024,13.80139]
[1778853771484,45.08,78888.14,3.14,-0.40056,0.00024,13.80139]
[1778853771613,45.08,78895.39,3.14,-0.39882,0.00024,13.7869]
[1778853772870,45.08,78895.39,3.14,-0.39882,0.00024,13.7869]
[1778853772582,45.08,78903.24,3.14,-0.39694,0.00024,13.7709]
[1778853773288,45.08,78898.17,3.14,-0.39816,0.00024,13.78128]
[1778853774593,45.08,78898.17,3.14,-0.39816,0.00024,13.78128]
[1778853774669,45.08,78898.17,3.14,-0.39816,0.00024,13.78128]
[1778853774751,45.09,78894.27,3.14,-0.3991,0.00024,13.78921]
[1778853776201,45.09,78894.27,3.14,-0.3991,0.00024,13.78921]
[1778853776384,45.09,78894.27,3.14,-0.3991,0.00024,13.78921]
[1778853776456,45.09,78893.29,3.14,-0.39933,0.00024,13.79121]
[1778853778863,45.09,78901.35,3.14,-0.39741,0.00024,13.77488]
[1778853780305,45.09,78895.0,3.14,-0.39893,0.00024,13.78781]
[1778853783830,45.09,78890.23,3.14,-0.40008,0.00024,13.79748]
[1778853785857,45.1,78884.97,3.14,-0.40135,0.00024,13.80795]
[1778853787823,45.1,78889.59,3.14,-0.40025,0.00024,13.79884]
[1778853788732,45.1,78889.59,3.14,-0.40025,0.00024,13.79884]
[1778853788832,45.1,78880.21,3.14,-0.4025,0.00024,13.81731]
[1778853789876,45.1,78880.21,3.14,-0.4025,0.00024,13.81731]
[1778853790038,45.1,78877.36,3.14,-0.40319,0.00024,13.82284]
[1778853790243,45.1,78877.36,3.14,-0.40319,0.00024,13.82284]
[1778853790927,45.1,78866.06,3.14,-0.40591,0.00024,13.84432]
[1778853790981,45.1,78866.06,3.14,-0.40591,0.00024,13.84432]
[1778853791893,45.1,78857.85,3.14,-0.40789,0.00024,13.85951]
[1778853792916,45.1,78854.15,3.14,-0.40878,0.00024,13.86624]
[1778853792957,45.1,78854.15,3.14,-0.40878,0.00024,13.86624]
[1778853793888,45.1,78854.15,3.14,-0.40878,0.00024,13.86624]
[1778853793935,45.1,78861.26,3.14,-0.40706,0.00024,13.85323]
[1778853794986,45.1,78864.29,3.14,-0.40633,0.00024,13.8476]
[1778853795049,45.1,78864.29,3.14,-0.40633,0.00024,13.8476]
[1778853795132,45.1,78864.29,3.14,-0.40633,0.00024,13.8476]
[1778853795815,45.1,78864.29,3.14,-0.40633,0.00024,13.8476]
[1778853795910,45.1,78866.89,3.14,-0.40571,0.00024,13.84274]
[1778853796734,45.1,78876.41,3.14,-0.40342,0.00024,13.82466]
[1778853797949,45.1,78876.41,3.14,-0.40342,0.00024,13.82466]
[1778853798360,45.1,78876.41,3.14,-0.40342,0.00024,13.82466]
[1778853798862,45.1,78898.98,3.14,-0.398,0.00024,13.77999]
[1778853799025,45.1,78898.98,3.14,-0.398,0.00024,13.77999]
[1778853799784,45.1,78918.76,3.14,-0.39327,0.00024,13.73874]
[1778853800801,45.1,78918.76,3.14,-0.39327,0.00024,13.73874]
[1778853800877,45.1,78911.09,3.14,-0.39511,0.00024,13.75497]
[1778853801709,45.1,78911.09,3.14,-0.39511,0.00024,13.75497]
[1778853801829,45.11,78889.27,3.14,-0.40034,0.00024,13.7996]
[1778853803194,45.11,78889.27,3.14,-0.40034,0.00024,13.79959]
[1778853803833,45.1,78902.9,3.14,-0.39707,0.00024,13.77201]
[1778853805098,45.11,78904.55,3.14,-0.39668,0.00024,13.76865]
[1778853805632,45.11,78906.15,3.14,-0.3963,0.00024,13.76536]
[1778853806581,45.13,78900.07,3.14,-0.3978,0.00024,13.7783]
[1778853807196,45.13,78900.07,3.14,-0.3978,0.00024,13.7783]
[1778853807914,45.13,78900.07,3.14,-0.3978,0.00024,13.7783]
[1778853807917,45.13,78903.68,3.14,-0.39693,0.00024,13.7709]
[1778853808817,45.13,78903.68,3.14,-0.39693,0.00024,13.7709]
[1778853808845,45.13,78903.68,3.14,-0.39693,0.00024,13.7709]
[1778853808935,45.13,78909.91,3.14,-0.39545,0.00024,13.75801]
[1778853810302,45.13,78918.18,3.14,-0.39347,0.00024,13.74055]
[1778853811897,45.13,78921.0,3.14,-0.39275,0.00024,13.72769]
[1778853812954,45.11,78908.56,3.14,-0.39569,0.00024,13.75367]
[1778853813830,45.11,78908.56,3.14,-0.39569,0.00024,13.75367]
[1778853813865,45.11,78908.56,3.14,-0.39569,0.00024,13.75367]
[1778853813881,45.11,78908.56,3.14,-0.39569,0.00024,13.75367]
[1778853813948,45.09,78904.15,3.14,-0.39669,0.00024,13.76234]
[1778853815692,45.09,78900.49,3.14,-0.39757,0.00024,13.76987]
[1778853816007,45.09,78900.49,3.14,-0.39757,0.00024,13.76987]
[1778853816069,45.09,78900.49,3.14,-0.39757,0.00024,13.76987]
[1778853816110,45.09,78900.49,3.14,-0.39757,0.00024,13.76987]
[1778853816342,45.09,78900.49,3.14,-0.39757,0.00024,13.76986]
[1778853818816,45.09,78905.53,3.14,-0.39636,0.00024,13.75946]
[1778853820660,45.09,78905.53,3.14,-0.39636,0.00024,13.75941]
[1778853820702,45.09,78905.53,3.14,-0.39636,0.00024,13.75941]
[1778853820941,45.09,78901.25,3.14,-0.39739,0.00024,13.76828]
[1778853821014,45.09,78901.25,3.14,-0.39739,0.00024,13.76828]
[1778853821026,45.09,78901.25,3.14,-0.39739,0.00024,13.76828]
[1778853821940,45.09,78890.99,3.14,-0.39984,0.00024,13.78901]
[1778853822195,45.09,78890.99,3.14,-0.39984,0.00024,13.78901]
[1778853822982,45.08,78885.2,3.14,-0.40123,0.00024,13.80046]
[1778853823937,45.07,78876.68,3.14,-0.40325,0.00024,13.81685]
[1778853824921,45.07,78865.73,3.14,-0.40589,0.00024,13.83768]
[1778853825704,45.07,78865.73,3.14,-0.40589,0.00024,13.83768]
[1778853825722,45.07,78865.73,3.14,-0.40589,0.00024,13.83768]
[1778853825728,45.07,78865.73,3.14,-0.40589,0.00024,13.83768]
[1778853825795,45.07,78861.35,3.14,-0.40695,0.00024,13.84583]
[1778853827432,45.07,78860.4,3.14,-0.40718,0.00024,13.8476]
[1778853829912,45.07,78854.39,3.14,-0.40862,0.00024,13.85856]
[1778853830876,45.07,78854.39,3.14,-0.40862,0.00024,13.85856]
[1778853830908,45.07,78854.39,3.14,-0.40862,0.00024,13.85856]
[1778853830966,45.07,78854.39,3.14,-0.40862,0.00024,13.85856]
[1778853830996,45.07,78861.31,3.14,-0.40695,0.00024,13.84584]
[1778853831034,45.07,78861.31,3.14,-0.40695,0.00024,13.84584]
[1778853831947,45.07,78871.98,3.14,-0.40437,0.00024,13.82579]
[1778853832169,45.07,78871.98,3.14,-0.40437,0.00024,13.82579]
[1778853832476,45.07,78871.98,3.14,-0.40437,0.00024,13.82579]
[1778853832617,45.08,78872.74,3.14,-0.40421,0.00024,13.82452]
[1778853833220,45.08,78872.74,3.14,-0.40421,0.00024,13.82452]
[1778853833228,45.08,78872.74,3.14,-0.40421,0.00024,13.82452]
[1778853833263,45.08,78872.74,3.14,-0.40421,0.00024,13.82452]
[1778853833474,45.08,78872.74,3.14,-0.40421,0.00024,13.82455]
[1778853834482,45.08,78869.3,3.14,-0.40506,0.00024,13.83119]
[1778853835234,45.08,78869.3,3.14,-0.40506,0.00024,13.83119]
[1778853835961,45.09,78866.55,3.14,-0.40573,0.00024,13.83645]
[1778853836600,45.09,78866.55,3.14,-0.40573,0.00024,13.83645]
[1778853836644,45.09,78866.57,3.14,-0.40573,0.00024,13.83647]
[1778853840337,45.1,78864.14,3.14,-0.40634,0.00024,13.84118]
[1778853840586,45.11,78854.84,3.14,-0.40858,0.00024,13.85832]
[1778853842706,45.11,78854.84,3.14,-0.40858,0.00024,13.85832]
[1778853842896,45.11,78854.84,3.14,-0.40858,0.00024,13.85832]
[1778853842977,45.11,78844.36,3.14,-0.41111,0.00024,13.87706]
[1778853843392,45.11,78844.36,3.14,-0.41111,0.00024,13.87706]
[1778853843783,45.11,78844.36,3.14,-0.41111,0.00024,13.87706]
[1778853843844,45.11,78844.36,3.14,-0.41111,0.00024,13.87706]
[1778853843884,45.1,78833.3,3.14,-0.41378,0.00024,13.89617]
[1778853844870,45.1,78822.18,3.14,-0.41647,0.00024,13.91479]
[1778853845626,45.1,78822.18,3.14,-0.41647,0.00024,13.91479]
[1778853845876,45.1,78822.18,3.14,-0.41647,0.00024,13.91479]
[1778853845955,45.1,78815.5,3.14,-0.4181,0.00024,13.92569]
[1778853846285,45.1,78815.5,3.14,-0.4181,0.00024,13.92569]
[1778853846511,45.1,78815.5,3.14,-0.4181,0.00024,13.92569]
[1778853846750,45.1,78815.5,3.14,-0.4181,0.00024,13.92569]
[1778853846844,45.1,78793.79,3.14,-0.42338,0.00024,13.9595]
[1778853848954,45.1,78784.45,3.14,-0.42566,0.00024,13.97332]
[1778853851521,45.11,78781.34,3.14,-0.42642,0.00024,13.97782]
[1778853851532,45.11,78781.34,3.14,-0.42642,0.00024,13.97782]
[1778853851757,45.11,78781.34,3.14,-0.42642,0.00024,13.97782]
[1778853851761,45.11,78781.34,3.14,-0.42642,0.00024,13.97782]
[1778853851927,45.11,78781.52,3.14,-0.42638,0.00024,13.97759]
[1778853852227,45.11,78781.52,3.14,-0.42638,0.00024,13.97759]
[1778853852921,45.11,78772.0,3.14,-0.4287,0.00024,13.99102]
[1778853853732,45.11,78780.42,3.14,-0.42665,0.00024,13.97918]
[1778853856539,45.11,78781.43,3.14,-0.4264,0.00024,13.97775]
[1778853856667,45.11,78781.43,3.14,-0.4264,0.00024,13.97775]
[1778853856991,45.11,78793.88,3.14,-0.42337,0.00024,13.95946]
[1778853857236,45.11,78793.88,3.14,-0.42337,0.00024,13.95946]
[1778853857247,45.11,78793.88,3.14,-0.42337,0.00024,13.95946]
[1778853857672,45.11,78794.58,3.14,-0.4232,0.00024,13.95841]
[1778853859077,45.11,78807.79,3.14,-0.41998,0.00024,13.93808]
[1778853859908,45.11,78807.79,3.14,-0.41998,0.00024,13.93808]
[1778853860017,45.11,78813.25,3.14,-0.41866,0.00024,13.92942]
[1778853860952,45.11,78813.25,3.14,-0.41866,0.00024,13.92942]
[1778853860981,45.11,78813.25,3.14,-0.41866,0.00024,13.92942]
[1778853860989,45.11,78813.25,3.14,-0.41866,0.00024,13.92942]
[1778853860993,45.11,78826.57,3.14,-0.41542,0.00024,13.90762]
[1778853861903,45.11,78826.57,3.14,-0.41542,0.00024,13.90762]
[1778853862008,45.11,78838.22,3.14,-0.4126,0.00024,13.88782]
[1778853863035,45.11,78848.5,3.14,-0.41012,0.00024,13.86976]
[1778853863425,45.11,78848.5,3.14,-0.41012,0.00024,13.86976]
[1778853864050,45.11,78862.15,3.14,-0.40682,0.00024,13.84494]
[1778853864205,45.11,78862.15,3.14,-0.40682,0.00024,13.84494]
[1778853865033,45.11,78873.75,3.14,-0.40403,0.00024,13.82314]
[1778853865996,45.11,78873.75,3.14,-0.40403,0.00024,13.82314]
[1778853866011,45.11,78873.75,3.14,-0.40403,0.00024,13.82314]
[1778853866029,45.13,78878.34,3.14,-0.40297,0.00024,13.81464]
[1778853868052,45.12,78872.54,3.14,-0.40433,0.00024,13.82554]
[1778853869213,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869222,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869225,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869232,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869244,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869251,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853869762,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853870205,45.12,78870.55,3.14,-0.40481,0.00024,13.82932]
[1778853871084,45.11,78879.37,3.14,-0.40265,0.00024,13.80564]
[1778853871469,45.11,78879.37,3.14,-0.40265,0.00024,13.80564]
[1778853871475,45.11,78879.37,3.14,-0.40265,0.00024,13.80564]
[1778853871955,45.11,78884.69,3.14,-0.40137,0.00024,13.79523]
[1778853873641,45.11,78884.79,3.14,-0.40134,0.00024,13.79502]
[1778853874059,45.11,78885.0,3.14,-0.40129,0.00024,13.79458]
[1778853875213,45.11,78884.11,3.14,-0.4015,0.00024,13.79632]
[1778853875224,45.11,78884.11,3.14,-0.4015,0.00024,13.79632]
[1778853879924,45.11,78871.71,3.14,-0.40448,0.00024,13.82024]
[1778853880231,45.11,78871.71,3.14,-0.40448,0.00024,13.82024]
[1778853880243,45.11,78871.71,3.14,-0.40448,0.00024,13.82024]
[1778853881077,45.11,78872.05,3.14,-0.4044,0.00024,13.8196]
[1778853881780,45.11,78872.05,3.14,-0.4044,0.00024,13.8196]
[1778853882001,45.11,78863.22,3.14,-0.40653,0.00024,13.83621]
[1778853883053,45.11,78863.22,3.14,-0.40653,0.00024,13.83621]
[1778853883047,45.11,78846.58,3.14,-0.41055,0.00024,13.86643]
[1778853883709,45.11,78846.58,3.14,-0.41055,0.00024,13.86643]
[1778853884021,45.11,78844.47,3.14,-0.41106,0.00024,13.87016]
[1778853884922,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853885251,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853885289,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853885559,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853885741,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853886011,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853886034,45.11,78860.25,3.14,-0.40724,0.00024,13.84169]
[1778853886021,45.11,78870.39,3.14,-0.4048,0.00024,13.82273]
[1778853886559,45.11,78870.39,3.14,-0.4048,0.00024,13.82273]
[1778853886588,45.11,78870.39,3.14,-0.4048,0.00024,13.82273]
[1778853886919,45.11,78870.39,3.14,-0.4048,0.00024,13.82273]
[1778853886952,45.11,78870.39,3.14,-0.4048,0.00024,13.82273]
[1778853887072,45.11,78870.81,3.14,-0.4047,0.00024,13.82194]
[1778853887996,45.11,78933.84,3.14,-0.3896,0.00024,13.69244]
[1778853888924,45.07,78934.07,3.14,-0.38945,0.00024,13.69101]
[1778853890086,45.05,78928.69,3.14,-0.3907,0.00024,13.70251]
[1778853891044,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853891980,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853891991,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853891992,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853892017,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853892028,45.03,78920.33,3.14,-0.39266,0.00024,13.72029]
[1778853892118,45.03,78916.88,3.14,-0.39348,0.00024,13.72766]
[1778853894043,45.03,78912.64,3.14,-0.39449,0.00024,13.73663]
[1778853897033,45.01,78914.33,3.14,-0.39404,0.00024,13.73255]
[1778853897044,45.01,78914.33,3.14,-0.39404,0.00024,13.73255]
[1778853897072,44.97,78912.9,3.14,-0.39431,0.00024,13.7349]
[1778853902000,44.85,78910.66,3.14,-0.39459,0.00024,13.73717]
[1778853902014,44.85,78910.66,3.14,-0.39459,0.00024,13.73717]
[1778853902055,44.85,78910.66,3.14,-0.39459,0.00024,13.73717]
[1778853902072,44.85,78910.66,3.14,-0.39459,0.00024,13.73717]
[1778853902403,44.84,78911.16,3.14,-0.39444,0.00024,13.73582]
[1778853903031,44.81,78911.16,3.14,-0.39437,0.00024,13.73521]
[1778853903530,44.81,78911.16,3.14,-0.39437,0.00024,13.73521]
[1778853904040,44.8,78917.45,3.14,-0.39286,0.00024,13.72172]
[1778853904239,44.8,78917.45,3.14,-0.39286,0.00024,13.72172]
[1778853905009,44.8,78917.45,3.14,-0.39286,0.00024,13.72172]
[1778853905130,44.8,78925.99,3.14,-0.3908,0.00024,13.70308]
[1778853905170,44.8,78925.99,3.14,-0.3908,0.00024,13.70308]
[1778853907056,44.8,78932.7,3.14,-0.38919,0.00024,13.68815]
[1778853908364,44.8,78934.52,3.14,-0.38875,0.00024,13.68406]
[1778853908556,44.8,78934.52,3.14,-0.38875,0.00024,13.68406]
[1778853909088,44.8,78931.26,3.14,-0.38953,0.00024,13.69135]
[1778853910110,44.8,78920.4,3.14,-0.39214,0.00024,13.71522]
[1778853912102,44.8,78924.26,3.14,-0.39121,0.00024,13.70679]
[1778853912549,44.8,78924.26,3.14,-0.39121,0.00024,13.70679]
[1778853912603,44.8,78924.26,3.14,-0.39121,0.00024,13.70679]
[1778853913124,44.8,78928.11,3.14,-0.39029,0.00024,13.6983]
[1778853913411,44.8,78928.11,3.14,-0.39029,0.00024,13.6983]
[1778853914130,44.8,78941.7,3.14,-0.38702,0.00024,13.66774]
[1778853914832,44.8,78941.7,3.14,-0.38702,0.00024,13.66774]
[1778853914856,44.8,78941.7,3.14,-0.38702,0.00024,13.66774]
[1778853914882,44.8,78941.7,3.14,-0.38702,0.00024,13.66774]
[1778853915004,44.8,78941.7,3.14,-0.38702,0.00024,13.66774]
[1778853915148,44.8,78950.4,3.14,-0.38494,0.00024,13.64769]
[1778853916662,44.79,78949.32,3.14,-0.38519,0.00024,13.65011]
[1778853918044,44.79,78947.42,3.14,-0.38564,0.00024,13.6545]
[1778853918893,44.79,78947.56,3.14,-0.38561,0.00024,13.65417]
[1778853918903,44.79,78947.56,3.14,-0.38561,0.00024,13.65417]
[1778853918909,44.79,78947.56,3.14,-0.38561,0.00024,13.65417]
[1778853919012,44.79,78947.56,3.14,-0.38561,0.00024,13.65417]
[1778853919167,44.79,78954.36,3.14,-0.38399,0.00024,13.63835]
[1778853919529,44.79,78954.36,3.14,-0.38399,0.00024,13.63835]
[1778853919535,44.79,78954.36,3.14,-0.38399,0.00024,13.63835]
[1778853920083,44.79,78954.36,3.14,-0.38399,0.00024,13.63835]
[1778853920111,44.79,78956.32,3.14,-0.38352,0.00024,13.63374]
[1778853921061,44.79,78956.32,3.14,-0.38352,0.00024,13.63374]
[1778853921508,44.79,78953.61,3.14,-0.38415,0.00024,13.63992]
[1778853921563,44.79,78953.61,3.14,-0.38415,0.00024,13.63992]
[1778853921568,44.78,78948.22,3.14,-0.38543,0.00024,13.65237]
[1778853922558,44.78,78948.22,3.14,-0.38543,0.00024,13.65237]
[1778853923032,44.78,78948.22,3.14,-0.38543,0.00024,13.65237]
[1778853923107,44.78,78948.22,3.14,-0.38543,0.00024,13.65237]
[1778853923137,44.78,78948.55,3.14,-0.38535,0.00024,13.65162]
[1778853923594,44.78,78948.55,3.14,-0.38535,0.00024,13.65162]
[1778853923783,44.78,78935.2,3.14,-0.38855,0.00024,13.6821]
[1778853924831,44.78,78935.2,3.14,-0.38855,0.00024,13.6821]
[1778853925136,44.78,78935.2,3.14,-0.38855,0.00024,13.6821]
[1778853924991,44.74,78922.18,3.14,-0.39157,0.00024,13.70996]
[1778853925407,44.74,78922.18,3.14,-0.39157,0.00024,13.70996]
[1778853926015,44.7,78903.29,3.14,-0.39605,0.00024,13.74978]
[1778853927026,44.7,78901.04,3.14,-0.39659,0.00024,13.75446]
[1778853930160,44.7,78912.0,3.14,-0.39395,0.00024,13.7313]
[1778853930416,44.7,78912.0,3.14,-0.39395,0.00024,13.7313]
[1778853930427,44.7,78912.0,3.14,-0.39395,0.00024,13.7313]
[1778853931189,44.7,78914.94,3.14,-0.3932,0.00024,13.71818]
[1778853933110,44.7,78920.75,3.14,-0.3918,0.00024,13.70558]
[1778853934122,44.7,78917.25,3.14,-0.39264,0.00024,13.71318]
[1778853935097,44.7,78912.68,3.14,-0.39374,0.00024,13.72302]
[1778853935339,44.7,78912.68,3.14,-0.39374,0.00024,13.72302]
[1778853935435,44.7,78912.68,3.14,-0.39374,0.00024,13.72302]
[1778853936080,44.7,78912.11,3.14,-0.39387,0.00024,13.72422]
[1778853937334,44.7,78914.09,3.14,-0.39339,0.00024,13.71994]
[1778853937433,44.7,78914.09,3.14,-0.39339,0.00024,13.71994]
[1778853937509,44.7,78914.09,3.14,-0.39339,0.00024,13.71994]
[1778853937671,44.7,78914.09,3.14,-0.39339,0.00024,13.71994]
[1778853938122,44.7,78914.44,3.14,-0.39331,0.00024,13.71916]
[1778853938990,44.7,78902.06,3.14,-0.3963,0.00024,13.74546]
[1778853939589,44.7,78902.06,3.14,-0.3963,0.00024,13.74546]
[1778853939596,44.7,78902.06,3.14,-0.3963,0.00024,13.74546]
[1778853940150,44.7,78896.17,3.14,-0.39772,0.00024,13.75771]
[1778853942050,44.69,78886.39,3.14,-0.40007,0.00024,13.77745]
[1778853942335,44.69,78886.39,3.14,-0.40007,0.00024,13.77745]
[1778853942401,44.69,78886.39,3.14,-0.40007,0.00024,13.77745]
[1778853943164,44.69,78881.19,3.14,-0.40133,0.00024,13.78785]
[1778853943463,44.69,78881.19,3.14,-0.40133,0.00024,13.78785]
[1778853943492,44.69,78881.19,3.14,-0.40133,0.00024,13.78785]
[1778853943772,44.69,78875.91,3.14,-0.40261,0.00024,13.79827]
[1778853944608,44.69,78875.91,3.14,-0.40261,0.00024,13.79827]
[1778853945187,44.69,78876.95,3.14,-0.40236,0.00024,13.79624]
[1778853945656,44.69,78876.95,3.14,-0.40236,0.00024,13.79624]
[1778853945669,44.69,78882.0,3.14,-0.40113,0.00024,13.78625]
[1778853947071,44.69,78882.0,3.14,-0.40113,0.00024,13.78625]
[1778853947142,44.69,78885.42,3.14,-0.40031,0.00024,13.77941]
[1778853947694,44.69,78889.29,3.14,-0.39937,0.00024,13.77159]
[1778853949692,44.69,78887.34,3.14,-0.39984,0.00024,13.77552]
[1778853950123,44.69,78886.18,3.14,-0.40012,0.00024,13.77785]
[1778853951193,44.69,78881.39,3.14,-0.40128,0.00024,13.78747]
[1778853952320,44.69,78882.0,3.14,-0.40114,0.00024,13.78626]
[1778853953039,44.69,78885.93,3.14,-0.40018,0.00024,13.77839]
[1778853954197,44.69,78889.37,3.14,-0.39935,0.00024,13.77147]
[1778853954326,44.69,78889.37,3.14,-0.39935,0.00024,13.77147]
[1778853955581,44.69,78872.14,3.14,-0.40353,0.00024,13.80566]
[1778853957121,44.69,78864.29,3.14,-0.40545,0.00024,13.8208]
[1778853957445,44.69,78864.29,3.14,-0.40545,0.00024,13.8208]
[1778853957453,44.69,78864.29,3.14,-0.40545,0.00024,13.8208]
[1778853958119,44.69,78870.23,3.14,-0.40401,0.00024,13.80944]
[1778853959150,44.7,78879.81,3.14,-0.40168,0.00024,13.79073]
[1778853959228,44.7,78879.81,3.14,-0.40168,0.00024,13.79073]
[1778853960075,44.7,78879.81,3.14,-0.40168,0.00024,13.79073]
[1778853960127,44.7,78885.04,3.14,-0.40041,0.00024,13.78031]
[1778853962124,44.7,78887.84,3.14,-0.39973,0.00024,13.77467]
[1778853962136,44.7,78883.87,3.14,-0.4007,0.00024,13.78264]
[1778853963959,44.7,78883.87,3.14,-0.4007,0.00024,13.78264]
[1778853964189,44.7,78883.87,3.14,-0.4007,0.00024,13.78264]
[1778853964208,44.7,78883.87,3.14,-0.4007,0.00024,13.78264]
[1778853965201,44.7,78893.73,3.14,-0.39831,0.00024,13.7627]
[1778853965914,44.7,78893.73,3.14,-0.39831,0.00024,13.7627]
[1778853966216,44.7,78893.73,3.14,-0.39831,0.00024,13.7627]
[1778853966168,44.7,78884.17,3.14,-0.40063,0.00024,13.78207]
[1778853966371,44.7,78884.17,3.14,-0.40063,0.00024,13.78207]
[1778853966386,44.7,78884.17,3.14,-0.40063,0.00024,13.78207]
[1778853966551,44.7,78884.17,3.14,-0.40063,0.00024,13.78207]
[1778853966596,44.7,78884.17,3.14,-0.40063,0.00024,13.78207]
[1778853966783,44.7,78871.24,3.14,-0.40377,0.00024,13.80756]
[1778853969147,44.7,78871.24,3.14,-0.40377,0.00024,13.80756]
[1778853969180,44.7,78871.24,3.14,-0.40377,0.00024,13.80756]
[1778853968551,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969363,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969559,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969583,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969614,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969616,44.7,78862.59,3.14,-0.40587,0.00024,13.82414]
[1778853969684,44.7,78856.65,3.14,-0.40732,0.00024,13.83529]
[1778853970739,44.7,78856.65,3.14,-0.40732,0.00024,13.83529]
[1778853971135,44.67,78846.56,3.14,-0.40972,0.00024,13.8533]
[1778853971618,44.67,78846.56,3.14,-0.40972,0.00024,13.8533]
[1778853971688,44.67,78846.56,3.14,-0.40972,0.00024,13.8533]
[1778853972088,44.67,78837.5,3.14,-0.41193,0.00024,13.86946]
[1778853972808,44.67,78842.21,3.14,-0.41078,0.00024,13.86111]
[1778853974214,44.67,78847.35,3.14,-0.40953,0.00024,13.85186]
[1778853975752,44.67,78844.93,3.14,-0.41012,0.00024,13.85623]
[1778853975766,44.67,78844.93,3.14,-0.41012,0.00024,13.85623]
[1778853976229,44.66,78844.18,3.14,-0.4103,0.00024,13.85755]
[1778853977731,44.66,78846.65,3.14,-0.40969,0.00024,13.85305]
[1778853978020,44.66,78846.65,3.14,-0.40969,0.00024,13.85305]
[1778853978190,44.66,78846.65,3.14,-0.40969,0.00024,13.85305]
[1778853978028,44.66,78852.59,3.14,-0.40824,0.00024,13.8422]
[1778853978935,44.66,78862.57,3.14,-0.40581,0.00024,13.82357]
[1778853980532,44.66,78863.2,3.14,-0.40566,0.00024,13.82239]
[1778853980540,44.66,78863.2,3.14,-0.40566,0.00024,13.82239]
[1778853981184,44.66,78862.89,3.14,-0.40573,0.00024,13.823]
[1778853981632,44.66,78862.89,3.14,-0.40573,0.00024,13.823]
[1778853981639,44.66,78862.89,3.14,-0.40573,0.00024,13.823]
[1778853982215,44.67,78864.87,3.14,-0.40525,0.00024,13.81925]
[1778853984500,44.67,78864.49,3.14,-0.40535,0.00024,13.82001]
[1778853984561,44.67,78864.49,3.14,-0.40535,0.00024,13.82001]
[1778853984774,44.67,78864.49,3.14,-0.40535,0.00024,13.82001]
[1778853985221,44.67,78859.93,3.14,-0.40646,0.00024,13.82865]
[1778853985840,44.67,78859.93,3.14,-0.40646,0.00024,13.82865]
[1778853985848,44.67,78859.93,3.14,-0.40646,0.00024,13.82865]
[1778853985884,44.67,78859.93,3.14,-0.40646,0.00024,13.82865]
[1778853986086,44.67,78859.93,3.14,-0.40646,0.00024,13.82865]
[1778853986093,44.63,78853.67,3.14,-0.40792,0.00024,13.83976]
[1778853986998,44.63,78840.71,3.14,-0.41109,0.00024,13.86331]
[1778853987710,44.6,78840.71,3.14,-0.41103,0.00024,13.86285]
[1778853988698,44.6,78840.71,3.14,-0.41103,0.00024,13.86285]
[1778853988779,44.6,78840.71,3.14,-0.41103,0.00024,13.86285]
[1778853989866,44.6,78839.42,3.14,-0.41134,0.00024,13.86512]
[1778853990209,44.6,78843.25,3.14,-0.4104,0.00024,13.85825]
[1778853990993,44.6,78843.25,3.14,-0.4104,0.00024,13.85825]
[1778853991081,44.6,78841.46,3.14,-0.41081,0.00024,13.85471]
[1778853993004,44.6,78841.46,3.14,-0.4108,0.00024,13.85468]
[1778853993163,44.59,78832.78,3.14,-0.41293,0.00025,13.87001]
[1778853994576,44.59,78832.78,3.14,-0.41293,0.00025,13.87001]
[1778853995171,44.59,78822.58,3.14,-0.41542,0.00025,13.8875]
[1778853996001,44.59,78826.64,3.14,-0.41443,0.00025,13.88059]
[1778853996734,44.59,78826.64,3.14,-0.41443,0.00025,13.88059]
[1778853997038,44.59,78826.64,3.14,-0.41443,0.00025,13.88059]
[1778854000193,44.59,78811.14,3.14,-0.41823,0.00025,13.90648]
[1778854001195,44.59,78804.09,3.14,-0.41997,0.00025,13.91786]
[1778854001273,44.59,78804.09,3.14,-0.41997,0.00025,13.91786]
[1778854001282,44.59,78804.09,3.14,-0.41997,0.00025,13.91786]
[1778854001292,44.59,78804.09,3.14,-0.41997,0.00025,13.91786]
[1778854002181,44.59,78800.31,3.14,-0.4209,0.00025,13.92386]
[1778854004223,44.59,78793.44,3.14,-0.42259,0.00025,13.93455]
[1778854005131,44.59,78793.44,3.14,-0.42259,0.00025,13.93455]
[1778854005142,44.59,78793.44,3.14,-0.42259,0.00025,13.93455]
[1778854005231,44.59,78796.7,3.14,-0.42179,0.00025,13.92951]
[1778854005289,44.59,78796.7,3.14,-0.42179,0.00025,13.92951]
[1778854005686,44.59,78796.7,3.14,-0.42179,0.00025,13.92951]
[1778854005959,44.59,78803.99,3.14,-0.41999,0.00025,13.91804]
[1778854006460,44.59,78803.99,3.14,-0.41999,0.00025,13.91804]
[1778854007171,44.59,78803.99,3.14,-0.41999,0.00025,13.91804]
[1778854007211,44.59,78811.75,3.14,-0.41809,0.00025,13.90553]
[1778854007286,44.59,78811.75,3.14,-0.41809,0.00025,13.90553]
[1778854007399,44.59,78811.75,3.14,-0.41809,0.00025,13.90553]
[1778854008248,44.59,78818.63,3.14,-0.4164,0.00025,13.89417]
[1778854009628,44.59,78819.33,3.14,-0.41622,0.00025,13.893]
[1778854009674,44.59,78819.33,3.14,-0.41622,0.00025,13.893]
[1778854009867,44.59,78819.33,3.14,-0.41622,0.00025,13.89299]
[1778854010558,44.59,78819.33,3.14,-0.41622,0.00025,13.89299]
[1778854010879,44.59,78823.08,3.14,-0.4153,0.00025,13.88667]
[1778854011574,44.59,78823.08,3.14,-0.4153,0.00025,13.88667]
[1778854011881,44.59,78827.3,3.14,-0.41426,0.00025,13.87946]
[1778854013588,44.59,78830.53,3.14,-0.41347,0.00025,13.87387]
[1778854014804,44.59,78832.97,3.14,-0.41287,0.00025,13.86964]
[1778854015243,44.59,78832.59,3.14,-0.41297,0.00025,13.87033]
[1778854015540,44.59,78832.59,3.14,-0.41297,0.00025,13.87033]
[1778854016222,44.59,78832.59,3.14,-0.41297,0.00025,13.87033]
[1778854016227,44.59,78836.79,3.14,-0.41194,0.00025,13.86297]
[1778854016661,44.59,78836.79,3.14,-0.41194,0.00025,13.86297]
[1778854017273,44.6,78845.49,3.14,-0.40982,0.00024,13.84742]
[1778854017441,44.6,78845.49,3.14,-0.40982,0.00024,13.84742]
[1778854017519,44.6,78845.49,3.14,-0.40982,0.00024,13.84742]
[1778854018197,44.6,78845.49,3.14,-0.40982,0.00024,13.84742]
[1778854018271,44.6,78866.42,3.14,-0.4047,0.00024,13.80837]
[1778854019016,44.6,78866.42,3.14,-0.4047,0.00024,13.80837]
[1778854019092,44.6,78866.42,3.14,-0.4047,0.00024,13.80837]
[1778854019097,44.6,78866.42,3.14,-0.4047,0.00024,13.80837]
[1778854019220,44.6,78870.07,3.14,-0.40382,0.00024,13.80135]
[1778854019424,44.6,78870.07,3.14,-0.40382,0.00024,13.80135]
[1778854020016,44.6,78870.07,3.14,-0.40382,0.00024,13.80135]
[1778854020117,44.6,78862.66,3.14,-0.40563,0.00024,13.8156]
[1778854022133,44.6,78866.28,3.14,-0.40475,0.00024,13.80873]
[1778854024181,44.6,78866.28,3.14,-0.40475,0.00024,13.80876]
[1778854024274,44.6,78861.88,3.14,-0.40583,0.00024,13.81717]
[1778854025154,44.6,78861.88,3.14,-0.40583,0.00024,13.81717]
[1778854025255,44.61,78868.54,3.14,-0.40421,0.00024,13.80445]
[1778854025976,44.61,78868.54,3.14,-0.40421,0.00024,13.80445]
[1778854026171,44.61,78871.66,3.14,-0.40345,0.00024,13.79843]
[1778854029233,44.61,78876.48,3.14,-0.40228,0.00024,13.78905]
[1778854031211,44.61,78881.08,3.14,-0.40117,0.00024,13.77996]
[1778854035223,44.61,78879.68,3.14,-0.40151,0.00024,13.78277]
[1778854036353,44.62,78883.83,3.14,-0.4005,0.00024,13.77449]
[1778854036415,44.62,78883.83,3.14,-0.4005,0.00024,13.77449]
[1778854036579,44.62,78883.83,3.14,-0.4005,0.00024,13.77449]
[1778854037095,44.62,78884.18,3.14,-0.40042,0.00024,13.77379]
[1778854038102,44.62,78894.39,3.14,-0.39794,0.00024,13.753]
[1778854039252,44.62,78900.58,3.14,-0.39644,0.00024,13.74013]
[1778854039469,44.62,78900.58,3.14,-0.39644,0.00024,13.74013]
[1778854039596,44.62,78900.58,3.14,-0.39644,0.00024,13.74013]
[1778854040117,44.62,78900.58,3.14,-0.39644,0.00024,13.74013]
[1778854041124,44.61,78906.9,3.14,-0.39491,0.00024,13.72677]
[1778854042132,44.62,78903.07,3.14,-0.39583,0.00024,13.7349]
[1778854042532,44.62,78903.07,3.14,-0.39583,0.00024,13.7349]
[1778854043241,44.62,78900.58,3.14,-0.39644,0.00024,13.74014]
[1778854044603,44.61,78903.2,3.14,-0.3958,0.00024,13.73461]
[1778854044617,44.61,78903.2,3.14,-0.3958,0.00024,13.73461]
[1778854046315,44.61,78903.2,3.14,-0.3958,0.00024,13.73458]
[1778854046159,44.61,78909.78,3.14,-0.3942,0.00024,13.72057]
[1778854046335,44.61,78909.78,3.14,-0.3942,0.00024,13.72057]
[1778854048084,44.61,78909.55,3.14,-0.39426,0.00024,13.72107]
[1778854048288,44.61,78912.01,3.14,-0.39366,0.00024,13.71574]
[1778854048954,44.61,78912.01,3.14,-0.39366,0.00024,13.71574]
[1778854050352,44.61,78924.77,3.14,-0.39057,0.00024,13.68783]
[1778854050550,44.61,78924.77,3.14,-0.39057,0.00024,13.68783]
[1778854050587,44.61,78924.77,3.14,-0.39057,0.00024,13.68783]
[1778854051284,44.61,78914.14,3.14,-0.39309,0.00024,13.70428]
[1778854052147,44.61,78914.14,3.14,-0.39309,0.00024,13.70428]
[1778854052224,44.61,78914.14,3.14,-0.39309,0.00024,13.70428]
[1778854052330,44.6,78909.1,3.14,-0.39431,0.00024,13.71505]
[1778854053329,44.6,78909.1,3.14,-0.39431,0.00024,13.71505]
[1778854053340,44.6,78913.69,3.14,-0.39319,0.00024,13.70513]
[1778854054303,44.6,78907.54,3.14,-0.39467,0.00024,13.71829]
[1778854055039,44.6,78907.54,3.14,-0.39467,0.00024,13.71829]
[1778854055202,44.6,78907.54,3.14,-0.39467,0.00024,13.71829]
[1778854055256,44.6,78894.83,3.14,-0.39775,0.00024,13.74494]
[1778854057322,44.6,78898.43,3.14,-0.39688,0.00024,13.73748]
[1778854058346,44.6,78901.94,3.14,-0.39603,0.00024,13.73014]
[1778854058360,44.6,78901.94,3.14,-0.39603,0.00024,13.73014]
[1778854058406,44.6,78901.94,3.14,-0.39603,0.00024,13.73014]
[1778854060054,44.6,78901.7,3.14,-0.39609,0.00024,13.73065]
[1778854060120,44.6,78901.7,3.14,-0.39609,0.00024,13.73065]
[1778854062991,44.6,78902.23,3.14,-0.39597,0.00024,13.72959]
[1778854063277,44.6,78901.99,3.14,-0.39603,0.00024,13.73011]
[1778854066299,44.61,78898.42,3.14,-0.3969,0.00024,13.73764]
[1778854069321,44.61,78890.76,3.14,-0.39876,0.00024,13.7535]
[1778854070327,44.61,78882.38,3.14,-0.4008,0.00024,13.77047]
[1778854072635,44.61,78882.35,3.14,-0.40081,0.00024,13.77053]
[1778854073348,44.61,78886.89,3.14,-0.3997,0.00024,13.76138]
[1778854075335,44.61,78886.12,3.14,-0.39989,0.00024,13.76294]
[1778854075549,44.61,78885.26,3.14,-0.4001,0.00024,13.76468]
[1778854076312,44.61,78883.39,3.14,-0.40055,0.00024,13.76844]
[1778854078177,44.61,78883.39,3.14,-0.40055,0.00024,13.76844]
[1778854079305,44.61,78892.85,3.14,-0.39825,0.00024,13.74921]
[1778854080332,44.61,78887.68,3.14,-0.39951,0.00024,13.75978]
[1778854081814,44.61,78889.82,3.14,-0.39899,0.00024,13.75542]
[1778854081921,44.61,78889.82,3.14,-0.39899,0.00024,13.75542]
[1778854082305,44.61,78889.83,3.14,-0.39899,0.00024,13.7554]
[1778854082648,44.61,78889.83,3.14,-0.39899,0.00024,13.7554]
[1778854082782,44.61,78889.83,3.14,-0.39899,0.00024,13.7554]
[1778854082832,44.61,78889.83,3.14,-0.39899,0.00024,13.7554]
[1778854083092,44.61,78900.97,3.14,-0.39628,0.00024,13.73234]
[1778854083411,44.61,78900.97,3.14,-0.39628,0.00024,13.73234]
[1778854084344,44.61,78910.74,3.14,-0.39391,0.00024,13.71157]
[1778854086266,44.61,78916.43,3.14,-0.39254,0.00024,13.69929]
[1778854086488,44.61,78916.43,3.14,-0.39254,0.00024,13.69929]
[1778854086541,44.61,78916.43,3.14,-0.39254,0.00024,13.69929]
[1778854087273,44.61,78922.1,3.14,-0.39117,0.00024,13.68688]
[1778854088324,44.61,78935.62,3.14,-0.38791,0.00024,13.65661]
[1778854088957,44.61,78935.62,3.14,-0.38791,0.00024,13.65661]
[1778854089040,44.61,78935.62,3.14,-0.38791,0.00024,13.65661]
[1778854089324,44.61,78935.62,3.14,-0.38791,0.00024,13.65661]
[1778854089372,44.61,78935.62,3.14,-0.38791,0.00024,13.65661]
[1778854089045,44.61,78940.04,3.14,-0.38685,0.00024,13.64655]
[1778854089762,44.61,78944.84,3.14,-0.38569,0.00024,13.63548]
[1778854092087,44.61,78948.58,3.14,-0.3848,0.00024,13.62684]
[1778854094064,44.61,78948.8,3.14,-0.38475,0.00024,13.62633]
[1778854094125,44.61,78948.8,3.14,-0.38475,0.00024,13.62633]
[1778854094166,44.62,78947.61,3.14,-0.38504,0.00024,13.62923]
[1778854096885,44.62,78945.37,3.14,-0.38558,0.00024,13.63444]
[1778854097003,44.62,78945.37,3.14,-0.38558,0.00024,13.63444]
[1778854097032,44.62,78945.37,3.14,-0.38558,0.00024,13.63444]
[1778854097084,44.62,78945.37,3.14,-0.38558,0.00024,13.63444]
[1778854098401,44.62,78945.2,3.14,-0.38562,0.00024,13.63483]
[1778854098504,44.62,78945.2,3.14,-0.38562,0.00024,13.63483]
[1778854099114,44.62,78949.28,3.14,-0.38464,0.00024,13.62533]
[1778854101007,44.62,78949.28,3.14,-0.38465,0.00024,13.62536]
[1778854101415,44.62,78949.28,3.14,-0.38465,0.00024,13.62536]
[1778854101554,44.62,78951.42,3.14,-0.38413,0.00024,13.62036]
[1778854101900,44.62,78951.42,3.14,-0.38413,0.00024,13.62036]
[1778854102080,44.62,78951.42,3.14,-0.38413,0.00024,13.62036]
[1778854102380,44.62,78940.92,3.14,-0.38666,0.00024,13.64476]
[1778854102922,44.62,78945.17,3.14,-0.38564,0.00024,13.63495]
[1778854104360,44.62,78953.98,3.14,-0.38352,0.00024,13.61435]
[1778854104682,44.62,78953.98,3.14,-0.38352,0.00024,13.61435]
[1778854104798,44.62,78953.98,3.14,-0.38352,0.00024,13.61435]
[1778854105141,44.62,78953.98,3.14,-0.38352,0.00024,13.61435]
[1778854105346,44.62,78949.09,3.14,-0.3847,0.00024,13.62586]
[1778854106141,44.62,78949.09,3.14,-0.3847,0.00024,13.62586]
[1778854106144,44.62,78949.09,3.14,-0.3847,0.00024,13.62586]
[1778854106169,44.62,78947.5,3.14,-0.38508,0.00024,13.62957]
[1778854108152,44.62,78955.19,3.14,-0.38323,0.00024,13.61151]
[1778854110083,44.62,78949.62,3.14,-0.38457,0.00024,13.62464]
[1778854112258,44.62,78944.21,3.14,-0.38582,0.00024,13.63038]
[1778854113326,44.62,78947.99,3.14,-0.38492,0.00024,13.62159]
[1778854114373,44.62,78942.14,3.14,-0.38632,0.00024,13.63516]
[1778854117253,44.62,78945.1,3.14,-0.38561,0.00024,13.62831]
[1778854117406,44.62,78955.46,3.14,-0.38312,0.00024,13.60401]
[1778854117978,44.62,78955.46,3.14,-0.38312,0.00024,13.60401]
[1778854118375,44.62,78960.64,3.14,-0.38188,0.00024,13.59167]
[1778854119328,44.62,78969.61,3.14,-0.37973,0.00024,13.56998]
[1778854122299,44.62,78970.07,3.14,-0.37962,0.00024,13.5688]
[1778854122319,44.62,78970.07,3.14,-0.37962,0.00024,13.5688]
[1778854122344,44.62,78969.32,3.14,-0.37979,0.00024,13.5706]
[1778854124836,44.62,78969.46,3.14,-0.37976,0.00024,13.57023]
[1778854124938,44.62,78962.0,3.14,-0.38154,0.00024,13.5883]
[1778854126761,44.62,78957.81,3.14,-0.38255,0.00024,13.59837]
[1778854128774,44.62,78954.56,3.14,-0.38333,0.00024,13.60607]
[1778854128824,44.62,78954.56,3.14,-0.38333,0.00024,13.60607]
[1778854129842,44.62,78955.37,3.14,-0.38313,0.00024,13.60414]
[1778854129856,44.62,78955.37,3.14,-0.38313,0.00024,13.60414]
[1778854130318,44.62,78955.13,3.14,-0.38319,0.00024,13.60471]
[1778854130797,44.62,78955.13,3.14,-0.38319,0.00024,13.60471]
[1778854130899,44.62,78954.12,3.14,-0.38344,0.00024,13.6071]
[1778854131799,44.62,78954.12,3.14,-0.38344,0.00024,13.6071]
[1778854131960,44.62,78955.77,3.14,-0.38304,0.00024,13.6032]
[1778854132864,44.62,78955.77,3.14,-0.38304,0.00024,13.6032]
[1778854132965,44.62,78961.7,3.14,-0.38162,0.00024,13.58904]
[1778854133875,44.62,78961.7,3.14,-0.38162,0.00024,13.58904]
[1778854133997,44.62,78961.7,3.14,-0.38162,0.00024,13.58904]
[1778854133998,44.62,78963.81,3.14,-0.38111,0.00024,13.58395]
[1778854135100,44.62,78970.63,3.14,-0.37947,0.00024,13.56736]
[1778854136220,44.62,78970.63,3.14,-0.37947,0.00024,13.56736]
[1778854136300,44.62,78973.28,3.14,-0.37884,0.00024,13.56086]
[1778854137168,44.62,78979.23,3.14,-0.37742,0.00024,13.54616]
[1778854138278,44.62,78982.84,3.14,-0.37656,0.00024,13.53712]
[1778854138700,44.62,78982.84,3.14,-0.37656,0.00024,13.53712]
[1778854139026,44.62,78982.84,3.14,-0.37656,0.00024,13.53712]
[1778854139194,44.62,78982.84,3.14,-0.37656,0.00024,13.53712]
[1778854139400,44.62,78983.58,3.14,-0.37638,0.00024,13.53525]
[1778854141092,44.61,78981.19,3.14,-0.37695,0.00024,13.54122]
[1778854141166,44.61,78979.35,3.14,-0.37738,0.00024,13.54579]
[1778854142825,44.61,78980.08,3.14,-0.37721,0.00024,13.54395]
[1778854142903,44.61,78980.08,3.14,-0.37721,0.00024,13.54395]
[1778854143074,44.61,78980.08,3.14,-0.37721,0.00024,13.54395]
[1778854143436,44.61,78998.16,3.14,-0.3729,0.00024,13.49808]
[1778854144426,44.61,79008.69,3.14,-0.3704,0.00024,13.47066]
[1778854146550,44.61,79006.45,3.14,-0.37093,0.00024,13.47659]
[1778854146599,44.61,79006.45,3.14,-0.37093,0.00024,13.47659]
[1778854148075,44.61,79009.25,3.14,-0.37027,0.00024,13.46924]
[1778854148087,44.61,79009.25,3.14,-0.37027,0.00024,13.46924]
[1778854148093,44.61,79009.25,3.14,-0.37027,0.00024,13.46924]
[1778854148140,44.62,79008.0,3.14,-0.37056,0.00024,13.47254]
[1778854150219,44.62,79009.21,3.14,-0.37028,0.00024,13.46937]
[1778854150285,44.62,79009.99,3.14,-0.37009,0.00024,13.46733]
[1778854152340,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854152598,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854152698,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854153085,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854153118,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854153264,44.62,79017.5,3.14,-0.36831,0.00024,13.44741]
[1778854153357,44.62,79027.65,3.14,-0.36591,0.00024,13.42007]
[1778854153883,44.62,79027.65,3.14,-0.36591,0.00024,13.42007]
[1778854153953,44.62,79027.65,3.14,-0.36591,0.00024,13.42007]
[1778854154101,44.62,79027.65,3.14,-0.36591,0.00024,13.42007]
[1778854154393,44.62,79035.68,3.14,-0.36402,0.00024,13.39806]
[1778854155355,44.62,79048.15,3.14,-0.36109,0.00024,13.36349]
[1778854157196,44.6,79047.15,3.14,-0.36126,0.00024,13.3654]
[1778854157425,44.6,79055.93,3.14,-0.35919,0.00023,13.34052]
[1778854157508,44.6,79055.93,3.14,-0.35919,0.00023,13.34052]
[1778854158032,44.6,79055.93,3.14,-0.35919,0.00023,13.34052]
[1778854158387,44.6,79055.93,3.14,-0.35919,0.00023,13.34052]
[1778854158190,44.57,79077.1,3.14,-0.35416,0.00023,13.27813]
[1778854158805,44.57,79077.1,3.14,-0.35416,0.00023,13.27813]
[1778854159017,44.57,79077.1,3.14,-0.35416,0.00023,13.27813]
[1778854159113,44.57,79077.1,3.14,-0.35416,0.00023,13.27813]
[1778854159205,44.57,79077.1,3.14,-0.35416,0.00023,13.27813]
[1778854159408,44.61,79077.54,3.14,-0.35417,0.00023,13.27827]
[1778854160243,44.61,79077.54,3.14,-0.35417,0.00023,13.27827]
[1778854160439,44.63,79082.02,3.14,-0.35318,0.00023,13.26582]
[1778854161457,44.65,79098.65,3.14,-0.34938,0.00023,13.21674]
[1778854161990,44.65,79098.65,3.14,-0.34938,0.00023,13.21674]
[1778854162214,44.65,79098.65,3.14,-0.34938,0.00023,13.21674]
[1778854162249,44.65,79098.65,3.14,-0.34938,0.00023,13.21674]
[1778854162391,44.65,79101.48,3.14,-0.34871,0.00023,13.20792]
[1778854163480,44.64,79102.32,3.14,-0.3485,0.00023,13.20523]
[1778854164150,44.64,79102.32,3.14,-0.3485,0.00023,13.20523]
[1778854164362,44.64,79084.19,3.14,-0.35272,0.00023,13.25995]
[1778854165370,44.64,79063.98,3.14,-0.35743,0.00023,13.3191]
[1778854166421,44.65,79065.32,3.14,-0.35713,0.00023,13.31539]
[1778854166996,44.65,79065.32,3.14,-0.35713,0.00023,13.31539]
[1778854167011,44.65,79065.32,3.14,-0.35713,0.00023,13.31539]
[1778854167199,44.65,79065.32,3.14,-0.35713,0.00023,13.31539]
[1778854167466,44.65,79070.92,3.14,-0.35583,0.00023,13.2992]
[1778854168415,44.65,79083.4,3.14,-0.35292,0.00023,13.26254]
[1778854169416,44.65,79089.39,3.14,-0.35152,0.00023,13.24462]
[1778854170185,44.65,79089.39,3.14,-0.35152,0.00023,13.24462]
[1778854170368,44.65,79086.1,3.14,-0.35229,0.00023,13.25447]
[1778854171340,44.64,79093.45,3.14,-0.3505,0.00023,13.22516]
[1778854172405,44.64,79093.45,3.14,-0.3505,0.00023,13.22516]
[1778854172463,44.64,79098.07,3.14,-0.34943,0.00023,13.21116]
[1778854172544,44.64,79098.07,3.14,-0.34943,0.00023,13.21116]
[1778854172713,44.64,79098.07,3.14,-0.34943,0.00023,13.21116]
[1778854172817,44.64,79098.07,3.14,-0.34943,0.00023,13.21116]
[1778854173065,44.64,79098.07,3.14,-0.34943,0.00023,13.21116]
[1778854173381,44.64,79116.46,3.14,-0.34517,0.00023,13.15449]
[1778854174280,44.64,79137.71,3.14,-0.34024,0.00023,13.08682]
[1778854174733,44.64,79137.71,3.14,-0.34024,0.00023,13.08682]
[1778854175112,44.64,79137.71,3.14,-0.34024,0.00023,13.08682]
[1778854176269,44.64,79148.7,3.14,-0.33773,0.00023,13.05144]
[1778854178791,44.64,79149.82,3.14,-0.33749,0.00023,13.04789]
[1778854179447,44.64,79155.65,3.14,-0.33614,0.00023,13.02858]
[1778854180124,44.64,79155.65,3.14,-0.33614,0.00023,13.02858]
[1778854180149,44.64,79155.65,3.14,-0.33614,0.00023,13.02858]
[1778854180347,44.64,79153.21,3.14,-0.33668,0.00023,13.03642]
[1778854181446,44.64,79143.04,3.14,-0.33902,0.00023,13.06958]
[1778854182238,44.63,79119.29,3.14,-0.34447,0.00023,13.14508]
[1778854183388,44.63,79117.05,3.14,-0.34499,0.00023,13.15206]
[1778854183805,44.63,79117.05,3.14,-0.34499,0.00023,13.15206]
[1778854184437,44.63,79108.72,3.14,-0.3469,0.00023,13.17776]
[1778854185435,44.63,79096.32,3.14,-0.34978,0.00023,13.21574]
[1778854186403,44.65,79088.18,3.14,-0.35173,0.00023,13.24105]
[1778854188661,44.64,79091.15,3.14,-0.35104,0.00023,13.23211]
[1778854189480,44.65,79089.7,3.14,-0.35138,0.00023,13.23657]
[1778854190156,44.65,79089.7,3.14,-0.35138,0.00023,13.23657]
[1778854190167,44.65,79089.7,3.14,-0.35138,0.00023,13.23657]
[1778854194388,44.64,79083.92,3.14,-0.35272,0.00023,13.25376]
[1778854194698,44.64,79083.92,3.14,-0.35272,0.00023,13.25376]
[1778854195435,44.64,79084.75,3.14,-0.35253,0.00023,13.25127]
[1778854198054,44.64,79083.1,3.14,-0.35291,0.00023,13.2561]
[1778854198103,44.64,79083.1,3.14,-0.35291,0.00023,13.2561]
[1778854198203,44.64,79083.1,3.14,-0.35291,0.00023,13.2561]
[1778854198431,44.64,79077.87,3.14,-0.35413,0.00023,13.27159]
[1778854198779,44.64,79077.87,3.14,-0.35413,0.00023,13.27159]
[1778854199451,44.67,79065.73,3.14,-0.35704,0.00023,13.30799]
[1778854200416,44.67,79070.54,3.14,-0.35592,0.00023,13.29411]
[1778854201170,44.67,79070.54,3.14,-0.35592,0.00023,13.29411]
[1778854201409,44.67,79070.54,3.14,-0.35592,0.00023,13.29411]
[1778854201483,44.67,79084.48,3.14,-0.35266,0.00023,13.253]
[1778854201609,44.67,79084.48,3.14,-0.35266,0.00023,13.253]
[1778854201778,44.67,79084.48,3.14,-0.35266,0.00023,13.253]
[1778854202519,44.67,79093.5,3.14,-0.35055,0.00023,13.22589]
[1778854203157,44.67,79093.5,3.14,-0.35055,0.00023,13.22589]
[1778854203458,44.66,79110.23,3.14,-0.34667,0.00023,13.17473]
[1778854205488,44.66,79107.45,3.14,-0.3473,0.00023,13.18319]
[1778854207508,44.66,79116.46,3.14,-0.34521,0.00023,13.15518]
[1778854208164,44.66,79116.46,3.14,-0.34521,0.00023,13.15518]
[1778854208170,44.66,79116.46,3.14,-0.34521,0.00023,13.15518]
[1778854208185,44.66,79116.46,3.14,-0.34521,0.00023,13.15518]
[1778854208196,44.66,79116.46,3.14,-0.34521,0.00023,13.15518]
[1778854208360,44.66,79116.71,3.14,-0.34515,0.00023,13.15433]
[1778854209085,44.66,79116.71,3.14,-0.34515,0.00023,13.15433]
[1778854209509,44.65,79125.45,3.14,-0.3431,0.00023,13.12634]
[1778854212394,44.64,79123.45,3.14,-0.34353,0.00023,13.13228]
[1778854212400,44.64,79123.45,3.14,-0.34353,0.00023,13.13228]
[1778854212498,44.64,79123.45,3.14,-0.34353,0.00023,13.13228]
[1778854212489,44.63,79122.28,3.14,-0.34378,0.00023,13.13568]
[1778854212622,44.63,79122.28,3.14,-0.34378,0.00023,13.13568]
[1778854213202,44.63,79122.28,3.14,-0.34378,0.00023,13.13568]
[1778854213399,44.62,79122.34,3.14,-0.34374,0.00023,13.13513]
[1778854214100,44.62,79122.34,3.14,-0.34374,0.00023,13.13513]
[1778854214112,44.62,79122.34,3.14,-0.34374,0.00023,13.13513]
[1778854214406,44.62,79118.56,3.14,-0.3446,0.00023,13.14675]
[1778854215524,44.62,79118.56,3.14,-0.3446,0.00023,13.14675]
[1778854215583,44.61,79116.88,3.14,-0.34496,0.00023,13.15169]
[1778854216168,44.61,79116.88,3.14,-0.34496,0.00023,13.15169]
[1778854216480,44.6,79120.88,3.14,-0.34402,0.00023,13.13881]
[1778854217065,44.6,79120.88,3.14,-0.34402,0.00023,13.13881]
[1778854217101,44.6,79120.88,3.14,-0.34402,0.00023,13.13881]
[1778854217133,44.6,79120.88,3.14,-0.34402,0.00023,13.13881]
[1778854217427,44.6,79121.46,3.14,-0.34388,0.00023,13.13693]
[1778854218063,44.6,79121.46,3.14,-0.34388,0.00023,13.13693]
[1778854218433,44.6,79124.53,3.14,-0.34317,0.00023,13.12721]
[1778854220447,44.59,79119.39,3.14,-0.34433,0.00023,13.14299]
[1778854220719,44.59,79119.39,3.14,-0.34433,0.00023,13.14299]
[1778854221459,44.59,79129.98,3.14,-0.34188,0.00023,13.10942]
[1778854225533,44.59,79138.02,3.14,-0.34001,0.00023,13.08344]
[1778854225630,44.59,79138.02,3.14,-0.34001,0.00023,13.08344]
[1778854226490,44.59,79138.02,3.14,-0.34001,0.00023,13.0834]
[1778854227540,44.59,79133.69,3.14,-0.341,0.00023,13.09729]
[1778854231563,44.58,79132.02,3.14,-0.34138,0.00023,13.10251]
[1778854232215,44.58,79132.02,3.14,-0.34131,0.00023,13.09536]
[1778854232532,44.58,79124.5,3.14,-0.34304,0.00023,13.11927]
[1778854232708,44.58,79124.5,3.14,-0.34304,0.00023,13.11927]
[1778854233541,44.58,79117.71,3.14,-0.34461,0.00023,13.14059]
[1778854234564,44.58,79124.57,3.14,-0.34302,0.00023,13.11893]
[1778854234984,44.58,79124.57,3.14,-0.34302,0.00023,13.11893]
[1778854235106,44.58,79124.57,3.14,-0.34302,0.00023,13.11893]
[1778854235307,44.58,79124.57,3.14,-0.34302,0.00023,13.11893]
[1778854235554,44.58,79124.75,3.14,-0.34297,0.00023,13.11833]
[1778854236378,44.58,79124.75,3.14,-0.34297,0.00023,13.11833]
[1778854236559,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237344,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237437,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237450,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237455,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237499,44.58,79131.72,3.14,-0.34136,0.00023,13.0961]
[1778854237567,44.58,79127.87,3.14,-0.34225,0.00023,13.10834]
[1778854238588,44.56,79108.43,3.14,-0.34671,0.00023,13.16879]
[1778854238686,44.56,79108.43,3.14,-0.34671,0.00023,13.16879]
[1778854238695,44.56,79108.43,3.14,-0.34671,0.00023,13.16879]
[1778854238735,44.56,79108.43,3.14,-0.34671,0.00023,13.16879]
[1778854239583,44.55,79108.43,3.14,-0.34668,0.00023,13.16843]
[1778854241860,44.55,79109.44,3.14,-0.34644,0.00023,13.16521]
[1778854241930,44.55,79109.44,3.14,-0.34644,0.00023,13.16521]
[1778854242114,44.55,79109.44,3.14,-0.34644,0.00023,13.16521]
[1778854242412,44.55,79109.44,3.14,-0.34644,0.00023,13.16521]
[1778854242492,44.55,79109.44,3.14,-0.34644,0.00023,13.16521]
[1778854242606,44.55,79110.44,3.14,-0.34621,0.00023,13.16208]
[1778854243240,44.55,79110.44,3.14,-0.34621,0.00023,13.16208]
[1778854244636,44.54,79102.98,3.14,-0.34792,0.00023,13.18483]
[1778854245244,44.54,79102.98,3.14,-0.34792,0.00023,13.18483]
[1778854245506,44.53,79099.77,3.14,-0.34862,0.00023,13.19402]
[1778854246187,44.53,79099.77,3.14,-0.34862,0.00023,13.19402]
[1778854246220,44.53,79099.77,3.14,-0.34862,0.00023,13.19402]
[1778854248299,44.49,79107.13,3.14,-0.3468,0.00023,13.16985]
[1778854251444,44.49,79107.57,3.14,-0.34669,0.00023,13.16843]
[1778854251537,44.49,79107.18,3.14,-0.34677,0.00023,13.16954]
[1778854252365,44.49,79107.18,3.14,-0.34677,0.00023,13.16954]
[1778854254395,44.49,79109.8,3.14,-0.34616,0.00023,13.16134]
[1778854254435,44.49,79109.8,3.14,-0.34616,0.00023,13.16134]
[1778854254527,44.49,79110.28,3.14,-0.34604,0.00023,13.15974]
[1778854256701,44.48,79105.56,3.14,-0.34713,0.00023,13.17431]
[1778854260552,44.48,79103.29,3.14,-0.34765,0.00023,13.18116]
[1778854260573,44.48,79096.8,3.14,-0.34916,0.00023,13.20105]
[1778854261444,44.48,79092.87,3.14,-0.35007,0.00023,13.21297]
[1778854262199,44.48,79092.87,3.14,-0.35007,0.00023,13.21297]
[1778854262600,44.48,79092.87,3.14,-0.35007,0.00023,13.21297]
[1778854262439,44.48,79086.89,3.14,-0.35146,0.00023,13.23099]
[1778854263398,44.47,79078.83,3.14,-0.35334,0.00023,13.25507]
[1778854264252,44.47,79083.47,3.14,-0.35225,0.00023,13.24115]
[1778854265262,44.47,79083.47,3.14,-0.35225,0.00023,13.24115]
[1778854265373,44.47,79083.47,3.14,-0.35225,0.00023,13.24115]
[1778854265480,44.47,79083.47,3.14,-0.35225,0.00023,13.24115]
[1778854265528,44.47,79080.51,3.14,-0.35294,0.00023,13.24997]
[1778854266352,44.47,79070.54,3.14,-0.35528,0.00023,13.27947]
[1778854268184,44.47,79059.31,3.14,-0.35792,0.00024,13.31215]
[1778854268756,44.47,79059.31,3.14,-0.35792,0.00024,13.31215]
[1778854269604,44.43,79050.34,3.14,-0.35993,0.00024,13.33656]
[1778854270487,44.43,79050.34,3.14,-0.35993,0.00024,13.33656]
[1778854270497,44.43,79050.34,3.14,-0.35993,0.00024,13.33656]
[1778854270549,44.43,79047.02,3.14,-0.36071,0.00024,13.34591]
[1778854271768,44.43,79048.85,3.14,-0.36027,0.00024,13.34063]
[1778854272069,44.43,79056.91,3.14,-0.35837,0.00024,13.31755]
[1778854274432,44.43,79066.09,3.14,-0.35619,0.00024,13.29075]
[1778854275502,44.43,79066.09,3.14,-0.35619,0.00024,13.29075]
[1778854275519,44.43,79066.09,3.14,-0.35619,0.00024,13.29075]
[1778854275648,44.43,79065.92,3.14,-0.35623,0.00024,13.29121]
[1778854276618,44.42,79057.93,3.14,-0.35811,0.00024,13.3144]
[1778854277552,44.42,79061.75,3.14,-0.3572,0.00024,13.30329]
[1778854277660,44.42,79061.75,3.14,-0.3572,0.00024,13.30329]
[1778854278363,44.42,79061.75,3.14,-0.3572,0.00024,13.30329]
[1778854278395,44.42,79061.75,3.14,-0.3572,0.00024,13.30329]
[1778854278438,44.42,79056.47,3.14,-0.35845,0.00024,13.31852]
[1778854279599,44.42,79049.3,3.14,-0.36013,0.00024,13.33901]
[1778854280152,44.42,79049.3,3.14,-0.36013,0.00024,13.33901]
[1778854280528,44.42,79049.3,3.14,-0.36013,0.00024,13.33901]
[1778854280577,44.42,79049.3,3.14,-0.36013,0.00024,13.33901]
[1778854280579,44.42,79039.63,3.14,-0.36242,0.00024,13.36633]
[1778854281087,44.42,79039.63,3.14,-0.36242,0.00024,13.36633]
[1778854281519,44.42,79023.98,3.14,-0.36613,0.00024,13.40957]
[1778854282124,44.42,79015.71,3.14,-0.3681,0.00024,13.43197]
[1778854283308,44.42,79014.55,3.14,-0.36838,0.00024,13.43511]
[1778854285585,44.42,79014.55,3.14,-0.36838,0.00024,13.43511]
[1778854285596,44.42,79014.55,3.14,-0.36838,0.00024,13.43511]
[1778854285612,44.42,79027.51,3.14,-0.3653,0.00024,13.39993]
[1778854286093,44.42,79027.51,3.14,-0.3653,0.00024,13.39993]
[1778854286104,44.42,79027.51,3.14,-0.3653,0.00024,13.39993]
[1778854286540,44.42,79028.16,3.14,-0.36514,0.00024,13.39819]
[1778854287102,44.42,79028.16,3.14,-0.36514,0.00024,13.39819]
[1778854287235,44.42,79028.16,3.14,-0.36514,0.00024,13.39819]
[1778854287387,44.42,79024.28,3.14,-0.36607,0.00024,13.40884]
[1778854288360,44.43,79031.92,3.14,-0.36427,0.00024,13.38805]
[1778854291111,44.43,79033.2,3.14,-0.36397,0.00024,13.38454]
[1778854291119,44.43,79033.2,3.14,-0.36397,0.00024,13.38454]
[1778854291334,44.43,79037.74,3.14,-0.36284,0.00024,13.36495]
[1778854293501,44.43,79037.74,3.14,-0.36284,0.00024,13.36493]
[1778854293525,44.43,79039.81,3.14,-0.36234,0.00024,13.35909]
[1778854295145,44.43,79039.5,3.14,-0.36241,0.00024,13.35994]
[1778854295375,44.43,79039.5,3.14,-0.36241,0.00024,13.35994]
[1778854295429,44.43,79039.5,3.14,-0.36241,0.00024,13.35994]
[1778854295452,44.43,79039.5,3.14,-0.36241,0.00024,13.35994]
[1778854295489,44.43,79043.55,3.14,-0.36145,0.00024,13.34851]
[1778854296422,44.43,79037.41,3.14,-0.36291,0.00024,13.36575]
[1778854297619,44.43,79030.22,3.14,-0.36461,0.00024,13.38574]
[1778854299615,44.43,79030.22,3.14,-0.36462,0.00024,13.38577]
[1778854299628,44.43,79030.22,3.14,-0.36462,0.00024,13.38577]
[1778854300604,44.43,79036.21,3.14,-0.3632,0.00024,13.36923]
[1778854301460,44.43,79036.21,3.14,-0.3632,0.00024,13.36923]
[1778854301615,44.43,79040.98,3.14,-0.36207,0.00024,13.35593]
[1778854302438,44.43,79040.98,3.14,-0.36207,0.00024,13.35593]
[1778854302487,44.43,79040.98,3.14,-0.36207,0.00024,13.35593]
[1778854302523,44.43,79047.23,3.14,-0.3606,0.00024,13.3383]
[1778854303733,44.43,79047.23,3.14,-0.3606,0.00024,13.33832]
[1778854304056,44.43,79051.45,3.14,-0.35961,0.00024,13.32636]
[1778854305065,44.44,79055.19,3.14,-0.35873,0.00024,13.3157]
[1778854306270,44.44,79055.19,3.14,-0.35873,0.00024,13.3157]
[1778854306389,44.44,79065.66,3.14,-0.35626,0.00024,13.28535]
[1778854307395,44.43,79069.59,3.14,-0.35533,0.00024,13.27381]
[1778854308060,44.43,79069.59,3.14,-0.35533,0.00024,13.27381]
[1778854308170,44.43,79069.59,3.14,-0.35533,0.00024,13.27381]
[1778854308579,44.43,79069.37,3.14,-0.35538,0.00024,13.27445]
[1778854309386,44.43,79064.92,3.14,-0.35643,0.00024,13.28748]
[1778854315236,44.43,79066.39,3.14,-0.35607,0.00024,13.28302]
[1778854315661,44.43,79071.48,3.14,-0.35487,0.00024,13.26803]
[1778854317347,44.43,79074.22,3.14,-0.35423,0.00023,13.25989]
[1778854317412,44.43,79074.22,3.14,-0.35423,0.00023,13.25989]
[1778854317625,44.43,79074.22,3.14,-0.35423,0.00023,13.25989]
[1778854317662,44.43,79079.35,3.14,-0.35302,0.00023,13.2446]
[1778854317758,44.43,79079.35,3.14,-0.35302,0.00023,13.2446]
[1778854318284,44.43,79079.35,3.14,-0.35302,0.00023,13.2446]
[1778854318609,44.43,79091.34,3.14,-0.35021,0.00023,13.20841]
[1778854320217,44.43,79089.91,3.14,-0.35054,0.00023,13.21272]
[1778854320644,44.42,79087.65,3.14,-0.35107,0.00023,13.21954]
[1778854323315,44.42,79087.86,3.14,-0.35101,0.00023,13.21878]
[1778854323696,44.42,79080.08,3.14,-0.35283,0.00023,13.24213]
[1778854324644,44.42,79080.08,3.14,-0.35283,0.00023,13.24213]
[1778854324914,44.42,79078.69,3.14,-0.35315,0.00023,13.24623]
[1778854325860,44.42,79078.69,3.14,-0.35315,0.00023,13.24618]
[1778854326396,44.42,79078.69,3.14,-0.35315,0.00023,13.24618]
[1778854326450,44.42,79078.69,3.14,-0.35315,0.00023,13.24618]
[1778854326454,44.42,79078.69,3.14,-0.35315,0.00023,13.24618]
[1778854326497,44.42,79072.67,3.14,-0.35456,0.00024,13.26402]
[1778854328178,44.42,79072.67,3.14,-0.35455,0.00024,13.26397]
[1778854328408,44.42,79072.67,3.14,-0.35455,0.00024,13.26397]
[1778854328457,44.42,79072.67,3.14,-0.35455,0.00024,13.26397]
[1778854328575,44.42,79072.67,3.14,-0.35455,0.00024,13.26397]
[1778854328615,44.41,79076.67,3.14,-0.35361,0.00023,13.25204]
[1778854329040,44.41,79076.67,3.14,-0.35361,0.00023,13.25204]
[1778854329108,44.41,79076.67,3.14,-0.35361,0.00023,13.25204]
[1778854330467,44.41,79076.67,3.14,-0.3536,0.00023,13.252]
[1778854330516,44.41,79079.85,3.14,-0.35286,0.00023,13.24246]
[1778854335516,44.41,79080.99,3.14,-0.35257,0.00023,13.23886]
[1778854335555,44.41,79080.99,3.14,-0.35257,0.00023,13.23886]
[1778854335656,44.41,79079.37,3.14,-0.35295,0.00023,13.24366]
[1778854336280,44.41,79079.37,3.14,-0.35295,0.00023,13.24366]
[1778854336710,44.4,79069.26,3.14,-0.35532,0.00024,13.27361]
[1778854337477,44.4,79055.94,3.14,-0.35846,0.00024,13.31235]
[1778854338008,44.4,79055.94,3.14,-0.35846,0.00024,13.31235]
[1778854338715,44.4,79055.94,3.14,-0.35846,0.00024,13.31235]
[1778854339119,44.4,79055.94,3.14,-0.35845,0.00024,13.31225]
[1778854339231,44.4,79055.94,3.14,-0.35845,0.00024,13.31225]
[1778854339390,44.4,79054.56,3.14,-0.35878,0.00024,13.31621]
[1778854340229,44.4,79054.56,3.14,-0.35878,0.00024,13.31621]
[1778854340748,44.4,79054.17,3.14,-0.35887,0.00024,13.31735]
[1778854341644,44.4,79055.86,3.14,-0.35847,0.00024,13.31243]
[1778854343651,44.4,79070.6,3.14,-0.35498,0.00024,13.26933]
[1778854344112,44.4,79070.6,3.14,-0.35498,0.00024,13.26933]
[1778854344153,44.4,79070.6,3.14,-0.35498,0.00024,13.26933]
[1778854344300,44.4,79070.6,3.14,-0.35498,0.00024,13.26933]
[1778854344612,44.4,79078.62,3.14,-0.35309,0.00023,13.24548]
[1778854345105,44.4,79078.62,3.14,-0.35309,0.00023,13.24548]
[1778854345661,44.4,79078.62,3.14,-0.35309,0.00023,13.24548]
[1778854345690,44.39,79081.32,3.14,-0.35246,0.00023,13.23735]
[1778854346632,44.39,79081.32,3.14,-0.35246,0.00023,13.23735]
[1778854346727,44.39,79081.32,3.14,-0.35246,0.00023,13.23735]
[1778854346679,44.39,79089.59,3.14,-0.35052,0.00023,13.21233]
[1778854347611,44.39,79098.8,3.14,-0.34836,0.00023,13.18412]
[1778854348737,44.39,79103.11,3.14,-0.34735,0.00023,13.17074]
[1778854351646,44.39,79104.88,3.14,-0.34693,0.00023,13.16512]
[1778854351658,44.39,79104.88,3.14,-0.34693,0.00023,13.16512]
[1778854352987,44.39,79105.04,3.14,-0.34682,0.00023,13.15748]
[1778854353043,44.39,79105.04,3.14,-0.34682,0.00023,13.15748]
[1778854355531,44.38,79104.67,3.14,-0.3469,0.00023,13.15857]
[1778854356217,44.38,79105.78,3.14,-0.34664,0.00023,13.15508]
[1778854356376,44.38,79105.78,3.14,-0.34664,0.00023,13.15508]
[1778854356510,44.38,79105.78,3.14,-0.34664,0.00023,13.15508]
[1778854356674,44.38,79118.78,3.14,-0.34361,0.00023,13.11419]
[1778854357398,44.38,79118.78,3.14,-0.34361,0.00023,13.11419]
[1778854357627,44.38,79131.69,3.14,-0.34061,0.00023,13.07283]
[1778854359458,44.38,79135.83,3.14,-0.33964,0.00023,13.05929]
[1778854361472,44.38,79142.4,3.14,-0.33811,0.00023,13.03775]
[1778854362202,44.38,79142.4,3.14,-0.33811,0.00023,13.03775]
[1778854362209,44.38,79142.4,3.14,-0.33811,0.00023,13.03775]
[1778854362399,44.38,79142.4,3.14,-0.33811,0.00023,13.03775]
[1778854362653,44.38,79150.97,3.14,-0.33613,0.00023,13.00947]
[1778854364531,44.37,79154.66,3.14,-0.33528,0.00023,12.99714]
[1778854364546,44.37,79154.66,3.14,-0.33528,0.00023,12.99714]
[1778854364582,44.37,79154.66,3.14,-0.33528,0.00023,12.99714]
[1778854364756,44.37,79159.74,3.14,-0.33411,0.00023,12.98011]
[1778854365718,44.37,79177.52,3.14,-0.33003,0.00023,12.91986]
[1778854367225,44.37,79179.68,3.14,-0.32952,0.00023,12.91223]
[1778854367687,44.37,79180.12,3.14,-0.32941,0.00023,12.91061]
[1778854369589,44.37,79180.42,3.14,-0.32934,0.00023,12.90957]
[1778854369599,44.37,79180.42,3.14,-0.32934,0.00023,12.90957]
[1778854369700,44.37,79181.88,3.14,-0.32901,0.00023,12.90448]
[1778854371713,44.36,79186.27,3.14,-0.32799,0.00023,12.88918]
[1778854373726,44.36,79180.94,3.14,-0.3292,0.00023,12.90746]
[1778854374606,44.36,79180.94,3.14,-0.3292,0.00023,12.90746]
[1778854374618,44.36,79180.94,3.14,-0.3292,0.00023,12.90746]
[1778854374971,44.36,79182.56,3.14,-0.32883,0.00023,12.90183]
[1778854375001,44.36,79182.56,3.14,-0.32883,0.00023,12.90183]
[1778854375707,44.36,79185.47,3.14,-0.32816,0.00023,12.8917]
[1778854376817,44.36,79184.19,3.14,-0.32845,0.00023,12.89606]
[1778854379742,44.36,79184.37,3.14,-0.3284,0.00023,12.89531]
[1778854379777,44.36,79184.37,3.14,-0.3284,0.00023,12.89531]
[1778854379868,44.35,79185.06,3.14,-0.32824,0.00023,12.89286]
[1778854379997,44.35,79185.06,3.14,-0.32824,0.00023,12.89286]
[1778854380258,44.35,79185.06,3.14,-0.32824,0.00023,12.89286]
[1778854380674,44.35,79209.17,3.14,-0.32275,0.00023,12.80821]
[1778854381954,44.35,79209.62,3.14,-0.32264,0.00023,12.80637]
[1778854382629,44.35,79224.11,3.14,-0.31935,0.00023,12.75419]
[1778854382785,44.35,79224.11,3.14,-0.31935,0.00023,12.75419]
[1778854382794,44.35,79224.11,3.14,-0.31935,0.00023,12.75419]
[1778854383758,44.35,79235.99,3.14,-0.31667,0.00022,12.71076]
[1778854385985,44.34,79239.71,3.14,-0.31582,0.00022,12.69691]
[1778854386091,44.34,79239.71,3.14,-0.31582,0.00022,12.69691]
[1778854386659,44.34,79240.23,3.14,-0.3157,0.00022,12.69487]
[1778854387666,44.34,79249.66,3.14,-0.31358,0.00022,12.65993]
[1778854387803,44.34,79249.66,3.14,-0.31358,0.00022,12.65993]
[1778854387815,44.34,79249.66,3.14,-0.31358,0.00022,12.65993]
[1778854388674,44.33,79243.23,3.14,-0.31497,0.00022,12.68291]
[1778854389424,44.33,79243.23,3.14,-0.31497,0.00022,12.68291]
[1778854389552,44.33,79243.23,3.14,-0.31497,0.00022,12.68291]
[1778854390695,44.32,79230.67,3.14,-0.31779,0.00023,12.72889]
[1778854392403,44.32,79230.67,3.14,-0.31778,0.00023,12.72882]
[1778854392481,44.32,79230.67,3.14,-0.31778,0.00023,12.72882]
[1778854393989,44.32,79238.24,3.14,-0.31607,0.00022,12.70086]
[1778854395078,44.32,79231.53,3.14,-0.31758,0.00023,12.72548]
[1778854396375,44.32,79228.45,3.14,-0.31825,0.00023,12.73642]
[1778854396732,44.32,79233.58,3.14,-0.3171,0.00023,12.71767]
[1778854396968,44.32,79233.58,3.14,-0.3171,0.00023,12.71767]
[1778854398727,44.31,79233.87,3.14,-0.31702,0.00023,12.71641]
[1778854398772,44.31,79240.07,3.14,-0.31562,0.00022,12.69352]
[1778854400471,44.31,79239.18,3.14,-0.31582,0.00022,12.69674]
[1778854400537,44.31,79239.18,3.14,-0.31582,0.00022,12.69674]
[1778854401984,44.31,79234.86,3.14,-0.31678,0.00023,12.71256]
[1778854403797,44.3,79239.57,3.14,-0.3157,0.00022,12.69487]
[1778854404809,44.3,79245.41,3.14,-0.31438,0.00022,12.67313]
[1778854405164,44.3,79245.41,3.14,-0.31438,0.00022,12.67313]
[1778854405253,44.3,79245.41,3.14,-0.31438,0.00022,12.67313]
[1778854406576,44.3,79245.21,3.14,-0.31443,0.00022,12.67387]
[1778854406581,44.3,79245.21,3.14,-0.31443,0.00022,12.67387]
[1778854406641,44.3,79245.21,3.14,-0.31443,0.00022,12.67387]
[1778854406734,44.3,79245.21,3.14,-0.31443,0.00022,12.67387]
[1778854407529,44.3,79244.63,3.14,-0.31455,0.00022,12.6759]
[1778854407620,44.3,79244.63,3.14,-0.31455,0.00022,12.6759]
[1778854407665,44.3,79244.63,3.14,-0.31455,0.00022,12.6759]
[1778854407832,44.3,79248.26,3.14,-0.31373,0.00022,12.66228]
[1778854408836,44.3,79259.21,3.14,-0.31127,0.00022,12.62114]
[1778854409610,44.3,79259.21,3.14,-0.31127,0.00022,12.62114]
[1778854409670,44.3,79259.21,3.14,-0.31127,0.00022,12.62114]
[1778854409750,44.3,79263.4,3.14,-0.31034,0.00022,12.60531]
[1778854410213,44.3,79263.4,3.14,-0.31034,0.00022,12.60531]
[1778854410239,44.3,79263.4,3.14,-0.31034,0.00022,12.60531]
[1778854410645,44.28,79266.64,3.14,-0.30955,0.00022,12.59182]
[1778854411148,44.28,79266.64,3.14,-0.30955,0.00022,12.59182]
[1778854411747,44.24,79279.83,3.14,-0.30639,0.00022,12.53139]
[1778854412430,44.24,79279.83,3.14,-0.30639,0.00022,12.53139]
[1778854412454,44.24,79279.83,3.14,-0.30639,0.00022,12.53139]
[1778854413841,44.22,79288.56,3.14,-0.30436,0.00022,12.49595]
[1778854415730,44.22,79287.71,3.14,-0.30455,0.00022,12.49926]
[1778854415754,44.22,79287.71,3.14,-0.30455,0.00022,12.49926]
[1778854415798,44.21,79285.9,3.14,-0.30494,0.00022,12.50605]
[1778854417836,44.21,79285.08,3.14,-0.30512,0.00022,12.50924]
[1778854418049,44.18,79279.77,3.14,-0.30615,0.00022,12.52717]
[1778854420764,44.16,79279.84,3.14,-0.30606,0.00022,12.52551]
[1778854420794,44.15,79269.91,3.14,-0.30826,0.00022,12.5636]
[1778854420913,44.15,79269.91,3.14,-0.30826,0.00022,12.5636]
[1778854421535,44.14,79248.16,3.14,-0.3131,0.00022,12.6454]
[1778854422801,44.14,79242.72,3.14,-0.31432,0.00023,12.66566]
[1778854423822,44.14,79238.1,3.14,-0.31536,0.00023,12.68274]
[1778854425472,44.14,79235.59,3.14,-0.31591,0.00023,12.69184]
[1778854425514,44.14,79235.59,3.14,-0.31591,0.00023,12.69184]
[1778854425612,44.14,79235.59,3.14,-0.31591,0.00023,12.69184]
[1778854425625,44.14,79235.59,3.14,-0.31591,0.00023,12.69184]
[1778854425647,44.14,79235.59,3.14,-0.31591,0.00023,12.69184]
[1778854425860,44.14,79228.4,3.14,-0.31754,0.00023,12.71834]
[1778854425919,44.14,79228.4,3.14,-0.31754,0.00023,12.71834]
[1778854425929,44.14,79228.4,3.14,-0.31754,0.00023,12.71834]
[1778854426633,44.14,79215.93,3.14,-0.32036,0.00023,12.76374]
[1778854427111,44.14,79215.93,3.14,-0.32036,0.00023,12.76374]
[1778854427673,44.13,79206.47,3.14,-0.32251,0.00023,12.79775]
[1778854428550,44.13,79197.36,3.14,-0.32458,0.00023,12.83018]
[1778854429822,44.13,79197.36,3.14,-0.32458,0.00023,12.83018]
[1778854429672,44.13,79189.5,3.14,-0.32638,0.00023,12.85787]
[1778854430397,44.13,79189.5,3.14,-0.32638,0.00023,12.85787]
[1778854430406,44.13,79189.5,3.14,-0.32638,0.00023,12.85787]
[1778854430470,44.13,79189.5,3.14,-0.32638,0.00023,12.85787]
[1778854430518,44.12,79184.34,3.14,-0.32752,0.00023,12.87521]
[1778854434115,44.12,79175.66,3.14,-0.3295,0.00023,12.90514]
[1778854438749,44.11,79171.07,3.14,-0.33054,0.00023,12.92076]
[1778854439814,44.11,79166.76,3.14,-0.33152,0.00023,12.93541]
[1778854442251,44.11,79163.85,3.14,-0.33219,0.00023,12.94527]
[1778854442656,44.1,79160.92,3.14,-0.33286,0.00023,12.95507]
[1778854443572,44.1,79160.92,3.14,-0.33286,0.00023,12.95507]
[1778854443776,44.1,79165.86,3.14,-0.33171,0.00023,12.93816]
[1778854446092,44.1,79163.51,3.14,-0.33224,0.00023,12.94604]
[1778854446267,44.1,79163.51,3.14,-0.33224,0.00023,12.94604]
[1778854446325,44.1,79163.51,3.14,-0.33224,0.00023,12.94604]
[1778854446576,44.1,79163.51,3.14,-0.33224,0.00023,12.94604]
[1778854446612,44.1,79163.51,3.14,-0.33224,0.00023,12.94604]
[1778854446855,44.1,79172.33,3.14,-0.33021,0.00023,12.91581]
[1778854447013,44.1,79172.33,3.14,-0.33021,0.00023,12.91581]
[1778854447841,44.1,79179.35,3.14,-0.32858,0.00023,12.89134]
[1778854448091,44.1,79179.35,3.14,-0.32858,0.00023,12.89134]
[1778854448881,44.1,79181.8,3.14,-0.32802,0.00023,12.88278]
[1778854450847,44.09,79190.34,3.14,-0.32605,0.00023,12.85269]
[1778854455873,44.09,79190.93,3.14,-0.3259,0.00023,12.85047]
[1778854457395,44.09,79190.3,3.14,-0.32604,0.00023,12.85259]
[1778854458211,44.09,79187.09,3.14,-0.32678,0.00023,12.86387]
[1778854458244,44.09,79187.09,3.14,-0.32678,0.00023,12.86387]
[1778854458869,44.09,79176.13,3.14,-0.32928,0.00023,12.90189]
[1778854460826,44.08,79185.99,3.14,-0.32701,0.00023,12.86737]
[1778854461846,44.08,79193.01,3.14,-0.3254,0.00023,12.84261]
[1778854463514,44.08,79194.74,3.14,-0.325,0.00023,12.83649]
[1778854464379,44.08,79195.87,3.14,-0.32474,0.00023,12.83244]
[1778854464418,44.08,79195.87,3.14,-0.32474,0.00023,12.83244]
[1778854464445,44.08,79195.87,3.14,-0.32474,0.00023,12.83244]
[1778854464472,44.08,79195.87,3.14,-0.32474,0.00023,12.83244]
[1778854464868,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854464926,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854465024,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854465101,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854465502,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854465809,44.08,79197.11,3.14,-0.32445,0.00023,12.82804]
[1778854465852,44.08,79206.04,3.14,-0.3224,0.00023,12.79599]
[1778854467861,44.08,79206.04,3.14,-0.3224,0.00023,12.79595]
[1778854467856,44.07,79201.7,3.14,-0.32338,0.00023,12.8113]
[1778854467921,44.07,79201.7,3.14,-0.32338,0.00023,12.8113]
[1778854467933,44.07,79201.7,3.14,-0.32338,0.00023,12.8113]
[1778854468882,44.07,79194.22,3.14,-0.32509,0.00023,12.83791]
[1778854469901,44.07,79185.42,3.14,-0.32711,0.00023,12.86891]
[1778854470816,44.07,79185.42,3.14,-0.32711,0.00023,12.86891]
[1778854470828,44.07,79185.42,3.14,-0.32711,0.00023,12.86891]
[1778854470829,44.07,79186.24,3.14,-0.32691,0.00023,12.86589]
[1778854473222,44.07,79187.65,3.14,-0.32651,0.00023,12.85361]
[1778854473482,44.07,79187.65,3.14,-0.32651,0.00023,12.85361]
[1778854473663,44.07,79191.65,3.14,-0.32559,0.00023,12.83946]
[1778854475237,44.07,79191.65,3.14,-0.32558,0.00023,12.83941]
[1778854475655,44.07,79191.65,3.14,-0.32558,0.00023,12.83941]
[1778854475677,44.07,79192.91,3.14,-0.3253,0.00023,12.83495]
[1778854476867,44.07,79187.22,3.14,-0.32659,0.00023,12.85493]
[1778854478830,44.06,79182.76,3.14,-0.32761,0.00023,12.87044]
[1778854483890,44.06,79182.83,3.14,-0.32758,0.00023,12.86991]
[1778854486872,44.05,79176.95,3.14,-0.32891,0.00023,12.89011]
[1778854490916,44.05,79183.03,3.14,-0.32749,0.00023,12.86857]
[1778854493892,44.04,79178.72,3.14,-0.32847,0.00023,12.88343]
[1778854494888,44.04,79183.04,3.14,-0.32747,0.00023,12.86828]
[1778854495590,44.04,79183.04,3.14,-0.32747,0.00023,12.86828]
[1778854495771,44.04,79183.04,3.14,-0.32747,0.00023,12.86828]
[1778854495866,44.04,79190.91,3.14,-0.32566,0.00023,12.84053]
[1778854496891,44.04,79197.97,3.14,-0.32404,0.00023,12.81542]
[1778854497133,44.04,79197.97,3.14,-0.32404,0.00023,12.81542]
[1778854497137,44.04,79197.97,3.14,-0.32404,0.00023,12.81542]
[1778854497189,44.04,79197.97,3.14,-0.32404,0.00023,12.81542]
[1778854497839,44.04,79199.81,3.14,-0.32361,0.00023,12.8088]
[1778854500404,44.04,79200.82,3.14,-0.32337,0.00023,12.805]
[1778854500653,44.04,79204.32,3.14,-0.32257,0.00023,12.79237]
[1778854501811,44.04,79199.29,3.14,-0.32372,0.00023,12.81038]
[1778854502906,44.03,79190.45,3.14,-0.32573,0.00023,12.84161]
[1778854503633,44.03,79190.45,3.14,-0.32573,0.00023,12.84161]
[1778854503640,44.03,79190.45,3.14,-0.32573,0.00023,12.84161]
[1778854503654,44.03,79183.86,3.14,-0.32724,0.00023,12.86476]
[1778854506531,44.03,79186.72,3.14,-0.32658,0.00023,12.85465]
[1778854507990,43.99,79194.35,3.14,-0.3247,0.00023,12.82557]
[1778854510240,43.99,79193.04,3.14,-0.32499,0.00023,12.83003]
[1778854510555,43.99,79190.37,3.14,-0.3256,0.00023,12.83949]
[1778854511565,43.99,79194.87,3.14,-0.32456,0.00023,12.82331]
[1778854512931,43.98,79190.55,3.14,-0.32554,0.00023,12.83854]
[1778854513723,43.98,79185.11,3.14,-0.32679,0.00023,12.85768]
[1778854514226,43.98,79185.11,3.14,-0.32679,0.00023,12.85768]
[1778854514230,43.98,79185.11,3.14,-0.32679,0.00023,12.85768]
[1778854514262,43.98,79185.11,3.14,-0.32679,0.00023,12.85768]
[1778854514791,43.97,79170.23,3.14,-0.33017,0.00023,12.90881]
[1778854515246,43.97,79170.23,3.14,-0.33017,0.00023,12.90881]
[1778854515257,43.97,79170.23,3.14,-0.33017,0.00023,12.90881]
[1778854515845,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516377,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516384,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516401,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516407,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516520,43.97,79176.3,3.14,-0.32876,0.00023,12.88765]
[1778854516621,43.97,79175.69,3.14,-0.3289,0.00023,12.88969]
[1778854518403,43.96,79175.69,3.14,-0.32889,0.00023,12.88962]
[1778854518418,43.96,79175.69,3.14,-0.32889,0.00023,12.88962]
[1778854520406,43.96,79170.2,3.14,-0.33015,0.00023,12.90849]
[1778854523657,43.95,79179.55,3.14,-0.32797,0.00023,12.87557]
[1778854525373,43.95,79180.52,3.14,-0.32774,0.00023,12.87208]
[1778854525651,43.95,79180.52,3.14,-0.32774,0.00023,12.87208]
[1778854525880,43.95,79180.52,3.14,-0.32774,0.00023,12.87208]
[1778854526452,43.95,79180.45,3.14,-0.32775,0.00023,12.87233]
[1778854526716,43.95,79180.45,3.14,-0.32775,0.00023,12.87233]
[1778854526929,43.95,79180.45,3.14,-0.32775,0.00023,12.87233]
[1778854526968,43.95,79180.45,3.14,-0.32775,0.00023,12.87233]
[1778854526917,43.95,79156.82,3.14,-0.33321,0.00023,12.95378]
[1778854528557,43.95,79157.34,3.14,-0.33309,0.00023,12.95196]
[1778854528561,43.95,79157.34,3.14,-0.33309,0.00023,12.95196]
[1778854528628,43.95,79157.34,3.14,-0.33309,0.00023,12.95196]
[1778854528788,43.95,79151.98,3.14,-0.33433,0.00023,12.97006]
[1778854529076,43.95,79151.98,3.14,-0.33433,0.00023,12.97006]
[1778854530119,43.95,79149.85,3.14,-0.33482,0.00023,12.97716]
[1778854530131,43.95,79149.85,3.14,-0.33482,0.00023,12.97716]
[1778854533022,43.94,79147.78,3.14,-0.33521,0.00023,12.9767]
[1778854533899,43.94,79145.58,3.14,-0.33572,0.00023,12.984]
[1778854536964,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537272,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537363,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537471,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537619,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537928,43.93,79150.41,3.14,-0.33457,0.00023,12.96744]
[1778854537931,43.93,79162.78,3.14,-0.33169,0.00023,12.92522]
[1778854539790,43.91,79170.6,3.14,-0.3298,0.00023,12.89703]
[1778854540465,43.91,79170.6,3.14,-0.3298,0.00023,12.89703]
[1778854540802,43.91,79173.81,3.14,-0.32906,0.00023,12.8858]
[1778854541804,43.91,79180.76,3.14,-0.32745,0.00023,12.86143]
[1778854542626,43.91,79180.76,3.14,-0.32745,0.00023,12.86143]
[1778854542638,43.91,79180.76,3.14,-0.32745,0.00023,12.86143]
[1778854542961,43.91,79189.07,3.14,-0.32553,0.00023,12.83204]
[1778854543296,43.91,79189.07,3.14,-0.32553,0.00023,12.83204]
[1778854543818,43.9,79189.07,3.14,-0.32552,0.00023,12.83201]
[1778854544552,43.9,79189.07,3.14,-0.32552,0.00023,12.83201]
[1778854545103,43.9,79190.74,3.14,-0.32514,0.00023,12.826]
[1778854545871,43.9,79191.72,3.14,-0.32491,0.00023,12.82243]
[1778854546541,43.9,79191.72,3.14,-0.32491,0.00023,12.82243]
[1778854546965,43.9,79183.35,3.14,-0.32683,0.00023,12.85197]
[1778854547177,43.9,79183.35,3.14,-0.32683,0.00023,12.85197]
[1778854547417,43.9,79183.35,3.14,-0.32683,0.00023,12.85197]
[1778854547436,43.9,79183.35,3.14,-0.32683,0.00023,12.85197]
[1778854547846,43.9,79183.18,3.14,-0.32686,0.00023,12.85249]
[1778854550109,43.9,79182.24,3.14,-0.32707,0.00023,12.85565]
[1778854550123,43.9,79182.24,3.14,-0.32707,0.00023,12.85565]
[1778854551926,43.89,79187.25,3.14,-0.3259,0.00023,12.83782]
[1778854552249,43.89,79187.25,3.14,-0.3259,0.00023,12.83782]
[1778854552452,43.89,79187.25,3.14,-0.3259,0.00023,12.83782]
[1778854552885,43.89,79187.25,3.14,-0.3259,0.00023,12.83775]
[1778854553351,43.89,79187.25,3.14,-0.3259,0.00023,12.83775]
[1778854553892,43.89,79189.67,3.14,-0.32534,0.00023,12.82908]
[1778854555905,43.88,79183.91,3.14,-0.32662,0.00023,12.84871]
[1778854560502,43.87,79186.33,3.14,-0.32604,0.00023,12.83988]
[1778854560546,43.87,79186.33,3.14,-0.32604,0.00023,12.83988]
[1778854560569,43.87,79186.33,3.14,-0.32604,0.00023,12.83988]
[1778854560941,43.87,79187.15,3.14,-0.32585,0.00023,12.83691]
[1778854561443,43.87,79187.15,3.14,-0.32585,0.00023,12.83691]
[1778854561958,43.87,79196.64,3.14,-0.32366,0.00023,12.80296]
[1778854562490,43.87,79196.64,3.14,-0.32366,0.00023,12.80296]
[1778854562962,43.87,79204.7,3.14,-0.3218,0.00023,12.7738]
[1778854563970,43.87,79196.91,3.14,-0.32358,0.00023,12.80181]
[1778854564512,43.87,79196.91,3.14,-0.32358,0.00023,12.80181]
[1778854564538,43.87,79196.91,3.14,-0.32358,0.00023,12.80181]
[1778854568603,43.84,79194.3,3.14,-0.32408,0.00023,12.80945]
[1778854569015,43.83,79201.47,3.14,-0.32242,0.00023,12.78357]
[1778854569722,43.83,79201.47,3.14,-0.32242,0.00023,12.78357]
[1778854569784,43.83,79201.47,3.14,-0.32242,0.00023,12.78357]
[1778854569885,43.83,79201.47,3.14,-0.32242,0.00023,12.78357]
[1778854569933,43.83,79201.47,3.14,-0.32242,0.00023,12.78357]
[1778854570011,43.83,79204.36,3.14,-0.32176,0.00023,12.77304]
[1778854570052,43.83,79204.36,3.14,-0.32176,0.00023,12.77304]
[1778854570416,43.83,79204.36,3.14,-0.32176,0.00023,12.77304]
[1778854570666,43.83,79204.36,3.14,-0.32176,0.00023,12.77304]
[1778854570788,43.83,79204.36,3.14,-0.32176,0.00023,12.77304]
[1778854571023,43.83,79206.63,3.14,-0.32123,0.00023,12.76474]
[1778854572036,43.83,79224.24,3.14,-0.3172,0.00023,12.69998]
[1778854572314,43.83,79224.24,3.14,-0.3172,0.00023,12.69998]
[1778854572323,43.83,79224.24,3.14,-0.3172,0.00023,12.69998]
[1778854572366,43.83,79224.24,3.14,-0.3172,0.00023,12.69998]
[1778854573035,43.83,79221.11,3.14,-0.31791,0.00023,12.71148]
[1778854573958,43.83,79221.11,3.14,-0.31791,0.00023,12.71148]
[1778854574050,43.83,79219.18,3.14,-0.31834,0.00023,12.7185]
[1778854575795,43.83,79219.29,3.14,-0.31831,0.00023,12.718]
[1778854575808,43.83,79219.29,3.14,-0.31831,0.00023,12.718]
[1778854575810,43.83,79219.29,3.14,-0.31831,0.00023,12.718]
[1778854576040,43.82,79221.14,3.14,-0.31788,0.00023,12.71108]
[1778854577419,43.82,79219.04,3.14,-0.31836,0.00023,12.71873]
[1778854577454,43.82,79219.04,3.14,-0.31836,0.00023,12.71873]
[1778854577976,43.82,79219.04,3.14,-0.31836,0.00023,12.71873]
[1778854579963,43.79,79214.41,3.14,-0.31931,0.00023,12.73395]
[1778854580815,43.79,79214.41,3.14,-0.31931,0.00023,12.73395]
[1778854580829,43.79,79214.41,3.14,-0.31931,0.00023,12.73395]
[1778854581036,43.79,79214.41,3.14,-0.31931,0.00023,12.73395]
[1778854580896,43.79,79208.39,3.14,-0.32068,0.00023,12.7559]
[1778854581611,43.79,79210.67,3.14,-0.32016,0.00023,12.74757]
[1778854583734,43.79,79210.67,3.14,-0.32015,0.00023,12.74751]
[1778854584026,43.79,79219.54,3.14,-0.31811,0.00023,12.71475]
[1778854584574,43.79,79219.54,3.14,-0.31811,0.00023,12.71475]
[1778854584619,43.79,79219.54,3.14,-0.31811,0.00023,12.71475]
[1778854584799,43.79,79219.54,3.14,-0.31811,0.00023,12.71475]
[1778854584855,43.79,79219.54,3.14,-0.31811,0.00023,12.71475]
[1778854585038,43.79,79217.76,3.14,-0.31852,0.00023,12.72125]
[1778854585771,43.79,79209.04,3.14,-0.32051,0.00023,12.75317]
[1778854586885,43.78,79203.2,3.14,-0.32185,0.00023,12.77433]
[1778854588986,43.78,79198.27,3.14,-0.32297,0.00023,12.79195]
[1778854589163,43.78,79198.27,3.14,-0.32297,0.00023,12.79195]
[1778854589177,43.78,79198.27,3.14,-0.32297,0.00023,12.79195]
[1778854590028,43.78,79192.16,3.14,-0.32437,0.00023,12.81381]
[1778854594004,43.77,79187.03,3.14,-0.32545,0.00023,12.8245]
[1778854595956,43.77,79179.56,3.14,-0.32717,0.00023,12.85081]
[1778854598034,43.77,79186.42,3.14,-0.32557,0.00023,12.8263]
[1778854603037,43.76,79186.97,3.14,-0.32542,0.00023,12.824]
[1778854606447,43.75,79184.66,3.14,-0.32594,0.00023,12.83189]
[1778854606826,43.75,79184.66,3.14,-0.32594,0.00023,12.83189]
[1778854606851,43.75,79184.66,3.14,-0.32594,0.00023,12.83189]
[1778854606928,43.75,79178.96,3.14,-0.32725,0.00023,12.85199]
[1778854608781,43.75,79175.66,3.14,-0.32801,0.00023,12.86352]
[1778854608933,43.75,79175.66,3.14,-0.32801,0.00023,12.86352]
[1778854608972,43.75,79175.66,3.14,-0.32801,0.00023,12.86352]
[1778854609063,43.75,79175.66,3.14,-0.32801,0.00023,12.86352]
[1778854609014,43.75,79173.48,3.14,-0.32851,0.00023,12.87107]
[1778854609133,43.75,79173.48,3.14,-0.32851,0.00023,12.87107]
[1778854609292,43.75,79173.48,3.14,-0.32851,0.00023,12.87107]
[1778854609916,43.75,79157.9,3.14,-0.33213,0.00023,12.92514]
[1778854611304,43.75,79154.04,3.14,-0.33303,0.00023,12.9383]
[1778854613059,43.74,79146.79,3.14,-0.33471,0.00023,12.96283]
[1778854614201,43.74,79146.79,3.14,-0.33471,0.00023,12.96283]
[1778854614207,43.74,79146.79,3.14,-0.33471,0.00023,12.96283]
[1778854614228,43.74,79146.79,3.14,-0.33471,0.00023,12.96283]
[1778854614269,43.74,79146.79,3.14,-0.33471,0.00023,12.96283]
[1778854614530,43.74,79146.43,3.14,-0.33479,0.00023,12.96396]
[1778854615709,43.74,79146.43,3.14,-0.33479,0.00023,12.96396]
[1778854617205,43.74,79149.53,3.14,-0.33405,0.00023,12.9532]
[1778854618054,43.74,79154.91,3.14,-0.33279,0.00023,12.93476]
[1778854618628,43.74,79154.91,3.14,-0.33279,0.00023,12.93476]
[1778854619116,43.74,79158.78,3.14,-0.33188,0.00023,12.92139]
[1778854619240,43.74,79158.78,3.14,-0.33188,0.00023,12.92139]
[1778854619360,43.74,79159.41,3.14,-0.33173,0.00023,12.91922]
[1778854620369,43.73,79171.56,3.14,-0.3289,0.00023,12.87693]
[1778854621435,43.73,79178.81,3.14,-0.32721,0.00023,12.85139]
[1778854624244,43.73,79180.05,3.14,-0.32692,0.00023,12.84687]
[1778854624256,43.73,79180.05,3.14,-0.32692,0.00023,12.84687]
[1778854625320,43.73,79178.68,3.14,-0.32723,0.00023,12.85157]
[1778854625327,43.73,79178.68,3.14,-0.32723,0.00023,12.85157]
[1778854625586,43.73,79178.68,3.14,-0.32723,0.00023,12.85157]
[1778854626091,43.73,79180.11,3.14,-0.32689,0.00023,12.84644]
[1778854626606,43.73,79180.11,3.14,-0.32689,0.00023,12.84644]
[1778854626698,43.73,79180.11,3.14,-0.32689,0.00023,12.84644]
[1778854626780,43.73,79180.11,3.14,-0.32689,0.00023,12.84644]
[1778854626802,43.73,79180.11,3.14,-0.32689,0.00023,12.84644]
[1778854626882,43.73,79198.15,3.14,-0.32272,0.00023,12.78182]
[1778854627432,43.73,79198.15,3.14,-0.32272,0.00023,12.78182]
[1778854627499,43.73,79198.15,3.14,-0.32272,0.00023,12.78182]
[1778854627600,43.73,79204.24,3.14,-0.32131,0.00023,12.75973]
[1778854629071,43.72,79208.86,3.14,-0.32024,0.00023,12.74264]
[1778854629227,43.72,79208.86,3.14,-0.32024,0.00023,12.74264]
[1778854629260,43.72,79208.86,3.14,-0.32024,0.00023,12.74264]
[1778854629454,43.72,79208.86,3.14,-0.32024,0.00023,12.74264]
[1778854629958,43.72,79200.46,3.14,-0.32216,0.00023,12.77313]
[1778854630695,43.72,79200.46,3.14,-0.32216,0.00023,12.77313]
[1778854630918,43.72,79209.02,3.14,-0.32019,0.00023,12.74187]
[1778854632372,43.72,79212.09,3.14,-0.31948,0.00023,12.73048]
[1778854633016,43.71,79220.13,3.14,-0.31763,0.00023,12.70069]
[1778854633300,43.71,79220.13,3.14,-0.31763,0.00023,12.70069]
[1778854634091,43.71,79220.13,3.14,-0.31763,0.00023,12.70069]
[1778854634070,43.71,79227.88,3.14,-0.31585,0.00023,12.67173]
[1778854634241,43.71,79227.88,3.14,-0.31585,0.00023,12.67173]
[1778854635006,43.71,79223.47,3.14,-0.31685,0.00023,12.6881]
[1778854635554,43.71,79223.47,3.14,-0.31685,0.00023,12.6881]
[1778854635684,43.71,79225.67,3.14,-0.31635,0.00023,12.6799]
[1778854636538,43.71,79225.67,3.14,-0.31635,0.00023,12.6799]
[1778854637114,43.71,79232.03,3.14,-0.31488,0.00023,12.65579]
[1778854637641,43.71,79232.03,3.14,-0.31488,0.00023,12.65579]
[1778854638102,43.7,79234.61,3.14,-0.31429,0.00023,12.64595]
[1778854640642,43.7,79232.51,3.14,-0.31475,0.00023,12.65363]
[1778854640895,43.7,79232.51,3.14,-0.31475,0.00023,12.65363]
[1778854641088,43.7,79234.65,3.14,-0.31426,0.00023,12.64546]
[1778854641168,43.7,79234.65,3.14,-0.31426,0.00023,12.64546]
[1778854641503,43.7,79234.65,3.14,-0.31426,0.00023,12.64546]
[1778854641778,43.7,79234.65,3.14,-0.31426,0.00023,12.64546]
[1778854641854,43.7,79250.91,3.14,-0.31055,0.00023,12.58349]
[1778854642784,43.69,79261.37,3.14,-0.30818,0.00023,12.54297]
[1778854643948,43.69,79261.37,3.14,-0.30818,0.00023,12.54297]
[1778854643971,43.69,79261.37,3.14,-0.30818,0.00023,12.54297]
[1778854644037,43.69,79263.22,3.14,-0.30775,0.00023,12.53569]
[1778854645577,43.69,79263.22,3.14,-0.30775,0.00023,12.53569]
[1778854646026,43.69,79252.99,3.14,-0.31005,0.00023,12.57498]
[1778854646524,43.69,79252.99,3.14,-0.31005,0.00023,12.57498]
[1778854646575,43.69,79252.99,3.14,-0.31005,0.00023,12.57498]
[1778854647063,43.69,79237.84,3.14,-0.31349,0.00023,12.63265]
[1778854648116,43.69,79228.37,3.14,-0.31564,0.00023,12.66823]
[1778854648680,43.69,79228.37,3.14,-0.31564,0.00023,12.66823]
[1778854648733,43.69,79228.37,3.14,-0.31564,0.00023,12.66823]
[1778854650595,43.66,79236.91,3.14,-0.31361,0.00023,12.63456]
[1778854654072,43.63,79239.38,3.14,-0.31283,0.00023,12.61549]
[1778854654159,43.61,79236.27,3.14,-0.31346,0.00023,12.62599]
[1778854654198,43.61,79236.27,3.14,-0.31346,0.00023,12.62599]
[1778854654624,43.6,79230.62,3.14,-0.31474,0.00023,12.64721]
[1778854655632,43.59,79224.27,3.14,-0.31615,0.00023,12.67019]
[1778854657099,43.59,79224.27,3.14,-0.31615,0.00023,12.67019]
[1778854657880,43.57,79222.8,3.14,-0.3164,0.00023,12.67428]
[1778854658063,43.52,79222.12,3.14,-0.31639,0.00023,12.67401]
[1778854659042,43.52,79216.95,3.14,-0.31757,0.00023,12.69319]
[1778854659353,43.52,79216.95,3.14,-0.31757,0.00023,12.69319]
[1778854659906,43.52,79209.89,3.14,-0.3192,0.00023,12.71939]
[1778854661388,43.52,79210.15,3.14,-0.31913,0.00023,12.71835]
[1778854661917,43.52,79216.33,3.14,-0.31771,0.00023,12.69542]
[1778854662256,43.52,79216.33,3.14,-0.31771,0.00023,12.69542]
[1778854662267,43.52,79216.33,3.14,-0.31771,0.00023,12.69542]
[1778854663006,43.52,79216.33,3.14,-0.31771,0.00023,12.69542]
[1778854663085,43.52,79227.43,3.14,-0.31514,0.00023,12.65355]
[1778854663613,43.52,79227.43,3.14,-0.31514,0.00023,12.65355]
[1778854663654,43.52,79227.43,3.14,-0.31514,0.00023,12.65355]
[1778854663763,43.52,79227.43,3.14,-0.31514,0.00023,12.65355]
[1778854664066,43.52,79227.43,3.14,-0.31514,0.00023,12.65355]
[1778854664129,43.51,79245.63,3.14,-0.31097,0.00023,12.58411]
[1778854665925,43.51,79246.43,3.14,-0.31076,0.00023,12.58054]
[1778854666605,43.51,79246.43,3.14,-0.31076,0.00023,12.58054]
[1778854666654,43.51,79246.43,3.14,-0.31076,0.00023,12.58054]
[1778854668775,43.51,79248.85,3.14,-0.3102,0.00023,12.57107]
[1778854668786,43.51,79248.85,3.14,-0.3102,0.00023,12.57107]
[1778854673429,43.49,79244.93,3.14,-0.31105,0.00023,12.58536]
[1778854673793,43.49,79244.93,3.14,-0.31105,0.00023,12.58536]
[1778854673811,43.49,79244.93,3.14,-0.31105,0.00023,12.58536]
[1778854674076,43.49,79244.96,3.14,-0.31104,0.00023,12.58525]
[1778854674568,43.49,79244.96,3.14,-0.31104,0.00023,12.58525]
[1778854676149,43.49,79255.95,3.14,-0.30851,0.00023,12.54219]
[1778854676743,43.49,79255.95,3.14,-0.30851,0.00023,12.54219]
[1778854677003,43.49,79255.95,3.14,-0.30851,0.00023,12.54219]
[1778854678818,43.49,79255.61,3.14,-0.30859,0.00023,12.54351]
[1778854678831,43.49,79255.61,3.14,-0.30859,0.00023,12.54351]
[1778854679098,43.48,79244.5,3.14,-0.31111,0.00023,12.58637]
[1778854679777,43.48,79244.5,3.14,-0.31111,0.00023,12.58637]
[1778854679804,43.48,79244.5,3.14,-0.31111,0.00023,12.58637]
[1778854680091,43.48,79229.51,3.14,-0.31453,0.00023,12.64345]
[1778854681358,43.48,79229.29,3.14,-0.31458,0.00023,12.64416]
[1778854681378,43.48,79229.29,3.14,-0.31458,0.00023,12.64416]
[1778854682042,43.48,79233.04,3.14,-0.3137,0.00023,12.62969]
[1778854682248,43.48,79233.04,3.14,-0.3137,0.00023,12.62969]
[1778854683048,43.47,79245.58,3.14,-0.31083,0.00023,12.58155]
[1778854683462,43.47,79245.58,3.14,-0.31083,0.00023,12.58155]
[1778854683472,43.47,79245.58,3.14,-0.31083,0.00023,12.58155]
[1778854684060,43.47,79250.94,3.14,-0.3096,0.00023,12.56072]
[1778854686097,43.47,79240.4,3.14,-0.31198,0.00023,12.60095]
[1778854687005,43.47,79240.4,3.14,-0.31198,0.00023,12.60095]
[1778854687094,43.47,79240.4,3.14,-0.31198,0.00023,12.60095]
[1778854687158,43.47,79238.52,3.14,-0.31241,0.00023,12.60806]
[1778854687199,43.47,79238.52,3.14,-0.31241,0.00023,12.60806]
[1778854687241,43.47,79238.52,3.14,-0.31241,0.00023,12.60806]
[1778854688388,43.46,79236.88,3.14,-0.31278,0.00023,12.61422]
[1778854688433,43.46,79236.88,3.14,-0.31278,0.00023,12.61422]
[1778854691104,43.46,79231.97,3.14,-0.31389,0.00023,12.63267]
[1778854692158,43.46,79226.75,3.14,-0.31508,0.00023,12.65235]
[1778854694025,43.46,79226.75,3.14,-0.31507,0.00023,12.65226]
[1778854694033,43.46,79226.75,3.14,-0.31507,0.00023,12.65226]
[1778854694075,43.46,79226.75,3.14,-0.31507,0.00023,12.65226]
[1778854694158,43.46,79221.13,3.14,-0.31636,0.00023,12.67331]
[1778854696029,43.46,79221.13,3.14,-0.31636,0.00023,12.67331]
[1778854697710,43.45,79222.07,3.14,-0.31612,0.00023,12.66947]
[1778854699159,43.45,79227.17,3.14,-0.31494,0.00023,12.64999]
[1778854702180,43.43,79232.38,3.14,-0.31367,0.00023,12.62903]
[1778854702796,43.43,79232.38,3.14,-0.31367,0.00023,12.62903]
[1778854702810,43.43,79232.38,3.14,-0.31367,0.00023,12.62903]
[1778854702926,43.43,79232.38,3.14,-0.31367,0.00023,12.62903]
[1778854703108,43.43,79240.87,3.14,-0.31173,0.00023,12.59659]
[1778854703655,43.43,79240.87,3.14,-0.31173,0.00023,12.59659]
[1778854703756,43.43,79251.47,3.14,-0.3093,0.00023,12.55551]
[1778854704576,43.43,79251.47,3.14,-0.3093,0.00023,12.55551]
[1778854705683,43.42,79246.95,3.14,-0.31032,0.00023,12.57289]
[1778854706980,43.42,79246.95,3.14,-0.31032,0.00023,12.57289]
[1778854707098,43.42,79246.95,3.14,-0.31032,0.00023,12.57289]
[1778854707078,43.42,79239.43,3.14,-0.31203,0.00023,12.60172]
[1778854708075,43.42,79233.56,3.14,-0.31337,0.00023,12.62392]
[1778854708512,43.42,79233.56,3.14,-0.31337,0.00023,12.62392]
[1778854708611,43.42,79226.45,3.14,-0.315,0.00023,12.65091]
[1778854712260,43.39,79218.76,3.14,-0.31657,0.00023,12.67059]
[1778854713488,43.39,79218.76,3.14,-0.31657,0.00023,12.67059]
[1778854715218,43.39,79225.54,3.14,-0.315,0.00023,12.64491]
[1778854717599,43.38,79227.68,3.14,-0.31449,0.00023,12.63648]
[1778854717673,43.38,79227.68,3.14,-0.31449,0.00023,12.63648]
[1778854717913,43.38,79227.68,3.14,-0.31449,0.00023,12.63648]
[1778854718135,43.38,79227.2,3.14,-0.3146,0.00023,12.63819]
[1778854718382,43.38,79227.2,3.14,-0.3146,0.00023,12.63819]
[1778854719080,43.38,79238.19,3.14,-0.31207,0.00023,12.59613]
[1778854722168,43.37,79228.1,3.14,-0.31436,0.00023,12.6342]
[1778854722931,43.37,79228.1,3.14,-0.31436,0.00023,12.6342]
[1778854722945,43.37,79228.1,3.14,-0.31436,0.00023,12.6342]
[1778854723182,43.37,79232.59,3.14,-0.31332,0.00023,12.61696]
[1778854723394,43.37,79232.59,3.14,-0.31332,0.00023,12.61696]
[1778854723402,43.37,79232.59,3.14,-0.31332,0.00023,12.61696]
[1778854723463,43.37,79232.59,3.14,-0.31332,0.00023,12.61696]
[1778854723607,43.37,79232.59,3.14,-0.31332,0.00023,12.61696]
[1778854723989,43.37,79242.08,3.14,-0.31114,0.00023,12.58056]
[1778854724559,43.37,79242.08,3.14,-0.31114,0.00023,12.58056]
[1778854724595,43.37,79242.08,3.14,-0.31114,0.00023,12.58056]
[1778854725139,43.36,79243.45,3.14,-0.31081,0.00023,12.57505]
[1778854725563,43.36,79243.45,3.14,-0.31081,0.00023,12.57505]
[1778854727099,43.36,79263.04,3.14,-0.30634,0.00023,12.49845]
[1778854728187,43.36,79266.75,3.14,-0.30548,0.00023,12.48353]
[1778854729173,43.36,79260.9,3.14,-0.30681,0.00023,12.5066]
[1778854729359,43.36,79260.9,3.14,-0.30681,0.00023,12.5066]
[1778854729608,43.36,79260.9,3.14,-0.30681,0.00023,12.5066]
[1778854729621,43.36,79260.9,3.14,-0.30681,0.00023,12.5066]
[1778854731120,43.34,79259.92,3.14,-0.30698,0.00023,12.50947]
[1778854731088,43.34,79255.06,3.14,-0.30808,0.00023,12.52853]
[1778854732471,43.33,79251.43,3.14,-0.30884,0.00023,12.54142]
[1778854732741,43.33,79251.43,3.14,-0.30884,0.00023,12.54142]
[1778854733196,43.29,79250.97,3.14,-0.3088,0.00023,12.54067]
[1778854736204,43.27,79244.68,3.14,-0.31016,0.00023,12.56369]
[1778854739115,43.26,79237.86,3.14,-0.31171,0.00023,12.58983]
[1778854741188,43.26,79248.07,3.14,-0.30935,0.00023,12.5499]
[1778854741382,43.26,79248.07,3.14,-0.30935,0.00023,12.5499]
[1778854741437,43.26,79248.07,3.14,-0.30935,0.00023,12.5499]
[1778854741560,43.26,79248.07,3.14,-0.30935,0.00023,12.5499]
[1778854741942,43.26,79257.13,3.14,-0.30728,0.00023,12.51443]
[1778854744148,43.26,79257.13,3.14,-0.30727,0.00023,12.51432]
[1778854744179,43.22,79269.18,3.14,-0.3044,0.00023,12.46427]
[1778854749153,43.2,79268.16,3.14,-0.30455,0.00023,12.46684]
[1778854749163,43.2,79268.16,3.14,-0.30455,0.00023,12.46684]
[1778854750438,43.2,79266.82,3.14,-0.30485,0.00023,12.47205]
[1778854751163,43.2,79265.41,3.14,-0.30517,0.00023,12.47766]
[1778854751701,43.2,79265.41,3.14,-0.30517,0.00023,12.47766]
[1778854751779,43.2,79265.41,3.14,-0.30517,0.00023,12.47766]
[1778854751835,43.19,79260.98,3.14,-0.30612,0.00023,12.49418]
[1778854753299,43.19,79260.98,3.14,-0.30611,0.00023,12.49408]
[1778854754202,43.18,79254.42,3.14,-0.3076,0.00023,12.51986]
[1778854754977,43.18,79246.09,3.14,-0.30951,0.00023,12.55249]
[1778854756644,43.18,79233.85,3.14,-0.31231,0.00023,12.59961]
[1778854759171,43.17,79229.16,3.14,-0.31336,0.00023,12.61726]
[1778854760209,43.17,79224.49,3.14,-0.31444,0.00023,12.63511]
[1778854761140,43.17,79224.49,3.14,-0.31444,0.00023,12.63511]
[1778854761240,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854761271,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854761311,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854761419,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854761443,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854761451,43.17,79217.4,3.14,-0.31607,0.00023,12.66184]
[1778854762171,43.17,79209.67,3.14,-0.31785,0.00023,12.69085]
[1778854766457,43.16,79211.95,3.14,-0.31731,0.00023,12.68198]
[1778854766467,43.16,79211.95,3.14,-0.31731,0.00023,12.68198]
[1778854766841,43.16,79211.84,3.14,-0.31733,0.00023,12.68229]
[1778854769242,43.16,79207.57,3.14,-0.31831,0.00023,12.6981]
[1778854770707,43.16,79202.91,3.14,-0.31938,0.00023,12.71539]
[1778854771473,43.16,79202.91,3.14,-0.31938,0.00023,12.71539]
[1778854771484,43.16,79202.91,3.14,-0.31938,0.00023,12.71539]
[1778854772227,43.15,79202.86,3.14,-0.3193,0.00023,12.70806]
[1778854775260,43.15,79199.47,3.14,-0.32006,0.00023,12.72018]
[1778854775311,43.15,79199.47,3.14,-0.32006,0.00023,12.72018]
[1778854776000,43.15,79199.47,3.14,-0.32006,0.00023,12.72018]
[1778854776212,43.15,79199.47,3.14,-0.32006,0.00023,12.72018]
[1778854777709,43.14,79206.78,3.14,-0.31835,0.00023,12.69274]
[1778854779013,43.14,79206.78,3.14,-0.31835,0.00023,12.69274]
[1778854779114,43.14,79208.61,3.14,-0.31792,0.00023,12.6858]
[1778854780991,43.14,79204.63,3.14,-0.31884,0.00023,12.70063]
[1778854781798,43.14,79195.33,3.14,-0.321,0.00023,12.73513]
[1778854783248,43.14,79190.91,3.14,-0.32202,0.00023,12.75124]
[1778854783785,43.14,79190.91,3.14,-0.32202,0.00023,12.75124]
[1778854783841,43.14,79190.91,3.14,-0.32202,0.00023,12.75124]
[1778854783987,43.13,79184.76,3.14,-0.32346,0.00023,12.77367]
[1778854786380,43.13,79186.47,3.14,-0.32304,0.00023,12.76722]
[1778854787047,43.13,79194.94,3.14,-0.32106,0.00023,12.73606]
[1778854787418,43.13,79194.94,3.14,-0.32106,0.00023,12.73606]
[1778854789883,43.13,79198.15,3.14,-0.3203,0.00023,12.72397]
[1778854790060,43.13,79203.66,3.14,-0.31901,0.00023,12.70336]
[1778854793176,43.12,79180.7,3.14,-0.32436,0.00023,12.7877]
[1778854794880,43.12,79180.14,3.14,-0.32448,0.00023,12.78963]
[1778854794943,43.12,79180.14,3.14,-0.32448,0.00023,12.78963]
[1778854795044,43.12,79173.29,3.14,-0.32609,0.00024,12.81433]
[1778854795459,43.12,79173.29,3.14,-0.32609,0.00024,12.81433]
[1778854797273,43.11,79166.56,3.14,-0.32766,0.00024,12.83828]
[1778854799664,43.11,79164.75,3.14,-0.32808,0.00024,12.84467]
[1778854800237,43.11,79173.08,3.14,-0.32611,0.00024,12.8147]
[1778854800512,43.11,79173.08,3.14,-0.32611,0.00024,12.8147]
[1778854801219,43.11,79173.08,3.14,-0.32611,0.00024,12.8147]
[1778854801248,43.11,79190.32,3.14,-0.32206,0.00023,12.75178]
[1778854801442,43.11,79190.32,3.14,-0.32206,0.00023,12.75178]
[1778854802297,43.11,79190.32,3.14,-0.32206,0.00023,12.75178]
[1778854802174,43.11,79176.59,3.14,-0.32527,0.00023,12.8018]
[1778854803210,43.11,79167.85,3.14,-0.32733,0.00024,12.83324]
[1778854804290,43.1,79173.37,3.14,-0.32602,0.00024,12.81332]
[1778854806265,43.1,79168.3,3.14,-0.32721,0.00024,12.8314]
[1778854806451,43.1,79168.3,3.14,-0.32721,0.00024,12.8314]
[1778854806461,43.1,79168.3,3.14,-0.32721,0.00024,12.8314]
[1778854806801,43.1,79168.3,3.14,-0.32721,0.00024,12.8314]
[1778854806923,43.1,79163.64,3.14,-0.3283,0.00024,12.84799]
[1778854811981,43.09,79159.72,3.14,-0.3292,0.00024,12.86155]
[1778854816994,43.09,79158.73,3.14,-0.32941,0.00024,12.86463]
[1778854822055,43.08,79158.94,3.14,-0.32934,0.00024,12.86356]
[1778854827232,43.07,79157.97,3.14,-0.32954,0.00024,12.86658]
[1778854833880,43.06,79159.53,3.14,-0.32906,0.00024,12.8532]
[1778854834216,43.06,79164.44,3.14,-0.32789,0.00024,12.8356]
[1778854837285,43.06,79171.49,3.14,-0.32621,0.00024,12.81002]
[1778854841263,43.05,79163.79,3.14,-0.32801,0.00024,12.83733]
[1778854844284,43.04,79158.35,3.14,-0.32928,0.00024,12.85648]
[1778854846316,43.04,79177.3,3.14,-0.32479,0.00024,12.78814]
[1778854848235,43.04,79178.32,3.14,-0.32454,0.00024,12.78425]
[1778854849319,43.04,79170.89,3.14,-0.32629,0.00024,12.81119]
[1778854851250,43.03,79153.52,3.14,-0.33039,0.00024,12.87304]
[1778854851613,43.03,79153.52,3.14,-0.33039,0.00024,12.87304]
[1778854852301,43.03,79160.55,3.14,-0.32872,0.00024,12.848]
[1778854853251,43.03,79166.95,3.14,-0.3272,0.00024,12.82498]
[1778854855336,43.03,79171.05,3.14,-0.32622,0.00024,12.81]
[1778854856159,43.03,79171.05,3.14,-0.32622,0.00024,12.81]
[1778854856282,43.03,79171.05,3.14,-0.32622,0.00024,12.81]
[1778854856267,43.03,79171.05,3.14,-0.32621,0.00024,12.80991]
[1778854857272,43.02,79175.27,3.14,-0.32521,0.00024,12.79454]
[1778854858219,43.02,79175.27,3.14,-0.32521,0.00024,12.79454]
[1778854858289,43.02,79175.27,3.14,-0.32521,0.00024,12.79454]
[1778854859796,43.02,79176.07,3.14,-0.32501,0.00024,12.79142]
[1778854860311,43.02,79176.7,3.14,-0.32485,0.00024,12.78902]
[1778854860713,43.02,79176.7,3.14,-0.32485,0.00024,12.78902]
[1778854860970,43.02,79176.7,3.14,-0.32485,0.00024,12.78902]
[1778854861313,43.02,79187.39,3.14,-0.32234,0.00023,12.74978]
[1778854861441,43.02,79187.39,3.14,-0.32234,0.00023,12.74978]
[1778854861719,43.02,79187.39,3.14,-0.32234,0.00023,12.74978]
[1778854862612,43.01,79188.39,3.14,-0.32209,0.00023,12.74596]
[1778854862637,43.01,79188.39,3.14,-0.32209,0.00023,12.74596]
[1778854864319,43.01,79179.28,3.14,-0.32422,0.00024,12.77922]
[1778854868347,43.0,79173.8,3.14,-0.32549,0.00024,12.79875]
[1778854870251,43.0,79171.5,3.14,-0.32602,0.00024,12.807]
[1778854870290,43.0,79171.5,3.14,-0.32602,0.00024,12.807]
[1778854870369,43.0,79166.49,3.14,-0.3272,0.00024,12.82498]
[1778854872388,43.0,79178.94,3.14,-0.32425,0.00024,12.77965]
[1778854874884,42.99,79183.17,3.14,-0.32324,0.00024,12.76386]
[1778854878291,42.99,79189.32,3.14,-0.32177,0.00023,12.74088]
[1778854878507,42.99,79189.32,3.14,-0.32177,0.00023,12.74088]
[1778854878644,42.99,79189.32,3.14,-0.32177,0.00023,12.74088]
[1778854879365,42.99,79196.18,3.14,-0.32016,0.00023,12.7153]
[1778854880160,42.99,79189.36,3.14,-0.32176,0.00023,12.74062]
[1778854881245,42.98,79182.99,3.14,-0.32324,0.00024,12.76391]
[1778854881489,42.98,79182.99,3.14,-0.32324,0.00024,12.76391]
[1778854882349,42.98,79181.08,3.14,-0.32369,0.00024,12.7708]
[1778854884305,42.98,79186.06,3.14,-0.3225,0.00023,12.75226]
[1778854885406,42.98,79192.07,3.14,-0.32108,0.00023,12.72993]
[1778854885965,42.98,79192.07,3.14,-0.32108,0.00023,12.72993]
[1778854886391,42.97,79197.52,3.14,-0.3198,0.00023,12.70956]
[1778854889878,42.97,79199.66,3.14,-0.31929,0.00023,12.70135]
[1778854891385,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854891732,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854891799,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854891819,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854891906,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892030,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892168,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892224,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892298,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892354,42.97,79194.17,3.14,-0.32049,0.00023,12.71444]
[1778854892326,42.97,79191.07,3.14,-0.32121,0.00023,12.72587]
[1778854892427,42.97,79191.07,3.14,-0.32121,0.00023,12.72587]
[1778854892504,42.97,79191.07,3.14,-0.32121,0.00023,12.72587]
[1778854892739,42.97,79191.07,3.14,-0.32121,0.00023,12.72587]
[1778854892814,42.97,79181.01,3.14,-0.32358,0.00024,12.76297]
[1778854894572,42.97,79181.01,3.14,-0.32357,0.00024,12.76289]
[1778854894590,42.97,79181.01,3.14,-0.32357,0.00024,12.76289]
[1778854894637,42.97,79181.01,3.14,-0.32357,0.00024,12.76289]
[1778854894794,42.96,79169.1,3.14,-0.32638,0.00024,12.8062]
[1778854896759,42.96,79169.1,3.14,-0.32637,0.00024,12.80614]
[1778854897339,42.96,79170.88,3.14,-0.32594,0.00024,12.79954]
[1778854902352,42.95,79172.84,3.14,-0.32546,0.00024,12.79208]
[1778854902364,42.95,79168.97,3.14,-0.32637,0.00024,12.80601]
[1778854903392,42.95,79163.31,3.14,-0.3277,0.00024,12.82634]
[1778854904359,42.95,79156.39,3.14,-0.32934,0.00024,12.851]
[1778854906059,42.95,79152.9,3.14,-0.33016,0.00024,12.8633]
[1778854906398,42.95,79152.9,3.14,-0.33016,0.00024,12.8633]
[1778854906416,42.95,79152.9,3.14,-0.33016,0.00024,12.8633]
[1778854906337,42.95,79151.35,3.14,-0.33052,0.00024,12.86868]
[1778854907342,42.95,79133.78,3.14,-0.3347,0.00024,12.93009]
[1778854908368,42.94,79132.26,3.14,-0.33506,0.00024,12.93525]
[1778854909320,42.94,79138.39,3.14,-0.33359,0.00024,12.9139]
[1778854909901,42.94,79138.39,3.14,-0.33359,0.00024,12.9139]
[1778854910334,42.94,79143.38,3.14,-0.33239,0.00024,12.89637]
[1778854912321,42.94,79147.64,3.14,-0.33136,0.00024,12.8812]
[1778854917327,42.93,79147.04,3.14,-0.33148,0.00024,12.88291]
[1778854917403,42.93,79139.57,3.14,-0.33326,0.00024,12.90901]
[1778854919357,42.93,79133.27,3.14,-0.33475,0.00024,12.93073]
[1778854919749,42.93,79133.27,3.14,-0.33475,0.00024,12.93073]
[1778854919792,42.93,79133.27,3.14,-0.33475,0.00024,12.93073]
[1778854920753,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854920854,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854920879,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854920973,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854921103,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854921183,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854921225,42.92,79133.34,3.14,-0.33473,0.00024,12.9304]
[1778854921386,42.92,79129.7,3.14,-0.33559,0.00024,12.94287]
[1778854922030,42.92,79135.71,3.14,-0.33416,0.00024,12.9221]
[1778854923197,42.92,79143.13,3.14,-0.33237,0.00024,12.89606]
[1778854923938,42.92,79143.13,3.14,-0.33237,0.00024,12.89606]
[1778854923997,42.92,79143.13,3.14,-0.33237,0.00024,12.89606]
[1778854924027,42.92,79145.81,3.14,-0.33174,0.00024,12.88665]
[1778854927884,42.91,79143.1,3.14,-0.33236,0.00024,12.89588]
[1778854928174,42.91,79146.43,3.14,-0.33156,0.00024,12.88398]
[1778854929412,42.91,79146.43,3.14,-0.33156,0.00024,12.88398]
[1778854929791,42.91,79146.07,3.14,-0.33164,0.00024,12.88515]
[1778854930905,42.91,79146.07,3.14,-0.33164,0.00024,12.88515]
[1778854931197,42.9,79137.58,3.14,-0.33365,0.00024,12.91469]
[1778854932319,42.9,79133.71,3.14,-0.33457,0.00024,12.92803]
[1778854932890,42.9,79110.69,3.14,-0.34009,0.00024,13.00654]
[1778854934026,42.9,79110.69,3.14,-0.34009,0.00024,13.00654]
[1778854934072,42.9,79110.69,3.14,-0.34009,0.00024,13.00654]
[1778854934231,42.9,79108.62,3.14,-0.34058,0.00024,13.01335]
[1778854940200,42.89,79107.44,3.14,-0.34084,0.00024,13.01689]
[1778854941666,42.88,79112.14,3.14,-0.33968,0.00024,13.00077]
[1778854942412,42.88,79120.93,3.14,-0.33756,0.00024,12.97088]
[1778854943767,42.88,79120.93,3.14,-0.33756,0.00024,12.97088]
[1778854944321,42.88,79120.93,3.14,-0.33756,0.00024,12.97088]
[1778854944348,42.88,79120.93,3.14,-0.33756,0.00024,12.97088]
[1778854944405,42.88,79120.93,3.14,-0.33756,0.00024,12.97088]
[1778854944422,42.88,79134.69,3.14,-0.33425,0.00024,12.92337]
[1778854944923,42.88,79138.75,3.14,-0.33328,0.00024,12.90924]
[1778854946008,42.88,79138.75,3.14,-0.33328,0.00024,12.90924]
[1778854946444,42.87,79140.94,3.14,-0.33274,0.00024,12.90137]
[1778854948417,42.85,79147.89,3.14,-0.331,0.00024,12.87566]
[1778854948591,42.85,79147.89,3.14,-0.331,0.00024,12.87566]
[1778854950539,42.85,79148.96,3.14,-0.33074,0.00024,12.87177]
[1778854950939,42.85,79150.2,3.14,-0.33044,0.00024,12.86728]
[1778854954969,42.84,79143.98,3.14,-0.33183,0.00024,12.88168]
[1778854956982,42.82,79149.94,3.14,-0.33033,0.00024,12.85942]
[1778854961009,42.81,79156.29,3.14,-0.3288,0.00024,12.83642]
[1778854962606,42.81,79154.05,3.14,-0.32932,0.00024,12.84435]
[1778854963473,42.81,79157.78,3.14,-0.32843,0.00024,12.83084]
[1778854964427,42.81,79163.65,3.14,-0.32703,0.00024,12.8096]
[1778854966411,42.8,79156.38,3.14,-0.32874,0.00024,12.83557]
[1778854967433,42.8,79144.94,3.14,-0.33146,0.00024,12.87618]
[1778854968478,42.8,79151.12,3.14,-0.32998,0.00024,12.85414]
[1778854969043,42.8,79151.12,3.14,-0.32998,0.00024,12.85414]
[1778854969179,42.8,79151.12,3.14,-0.32998,0.00024,12.85414]
[1778854969404,42.8,79141.93,3.14,-0.33217,0.00024,12.88657]
[1778854970414,42.8,79129.08,3.14,-0.33524,0.00024,12.9314]
[1778854970829,42.8,79129.08,3.14,-0.33524,0.00024,12.9314]
[1778854971480,42.79,79128.1,3.14,-0.33547,0.00024,12.93464]
[1778854971905,42.79,79128.1,3.14,-0.33547,0.00024,12.93464]
[1778854971974,42.79,79128.1,3.14,-0.33547,0.00024,12.93464]
[1778854972238,42.79,79128.1,3.14,-0.33547,0.00024,12.93464]
[1778854972351,42.79,79139.44,3.14,-0.33274,0.00024,12.89504]
[1778854973017,42.79,79139.44,3.14,-0.33274,0.00024,12.89504]
[1778854973090,42.79,79139.44,3.14,-0.33274,0.00024,12.89504]
[1778854973252,42.79,79139.44,3.14,-0.33274,0.00024,12.89504]
[1778854973397,42.79,79143.99,3.14,-0.33165,0.00024,12.87894]
[1778854977125,42.79,79151.42,3.14,-0.32986,0.00024,12.85225]
[1778854978478,42.78,79156.84,3.14,-0.32856,0.00024,12.8328]
[1778854983518,42.78,79154.84,3.14,-0.329,0.00024,12.83947]
[1778854985318,42.77,79155.46,3.14,-0.32885,0.00024,12.83715]
[1778854985342,42.77,79167.78,3.14,-0.32592,0.00024,12.79256]
[1778854986041,42.77,79167.78,3.14,-0.32592,0.00024,12.79256]
[1778854986379,42.77,79176.46,3.14,-0.32386,0.00024,12.76079]
[1778854987428,42.77,79186.01,3.14,-0.32159,0.00024,12.72525]
[1778854987613,42.77,79186.01,3.14,-0.32159,0.00024,12.72525]
[1778854988461,42.77,79190.7,3.14,-0.32048,0.00024,12.70766]
[1778854989471,42.77,79195.1,3.14,-0.31944,0.00024,12.69109]
[1778854990932,42.76,79194.89,3.14,-0.31948,0.00024,12.69182]
[1778854990939,42.76,79194.89,3.14,-0.31948,0.00024,12.69182]
[1778854991061,42.76,79194.89,3.14,-0.31948,0.00024,12.69182]
[1778854991444,42.76,79194.96,3.14,-0.31946,0.00024,12.69149]
[1778854993859,42.76,79197.34,3.14,-0.31889,0.00024,12.68233]
[1778854994512,42.76,79198.43,3.14,-0.31863,0.00024,12.67812]
[1778854995520,42.76,79198.43,3.14,-0.31863,0.00024,12.67812]
[1778854995879,42.76,79202.28,3.14,-0.31772,0.00023,12.66346]
[1778854996265,42.76,79202.27,3.14,-0.31772,0.00023,12.6635]
[1778854997329,42.76,79206.28,3.14,-0.31678,0.00023,12.64817]
[1778854998272,42.76,79206.28,3.14,-0.31678,0.00023,12.64817]
[1778854998454,42.75,79198.0,3.14,-0.31871,0.00024,12.67944]
[1778854999501,42.75,79190.41,3.14,-0.3205,0.00024,12.70791]
[1778855001446,42.75,79178.75,3.14,-0.32324,0.00024,12.7511]
[1778855002694,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855002721,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855002732,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855002770,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855002805,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855003313,42.75,79181.22,3.14,-0.32265,0.00024,12.74188]
[1778855004887,42.75,79184.94,3.14,-0.32177,0.00024,12.72798]
[1778855005495,42.74,79184.68,3.14,-0.32182,0.00024,12.72877]
[1778855005890,42.74,79184.68,3.14,-0.32182,0.00024,12.72877]
[1778855006334,42.74,79184.68,3.14,-0.32182,0.00024,12.72877]
[1778855009655,42.74,79181.86,3.14,-0.32247,0.00024,12.73897]
[1778855010178,42.74,79181.86,3.14,-0.32247,0.00024,12.73897]
[1778855010203,42.74,79181.86,3.14,-0.32247,0.00024,12.73897]
[1778855010363,42.74,79191.13,3.14,-0.32027,0.00024,12.70431]
[1778855010947,42.74,79191.13,3.14,-0.32027,0.00024,12.70431]
[1778855011432,42.73,79200.61,3.14,-0.31795,0.00024,12.66107]
[1778855012926,42.73,79203.47,3.14,-0.31727,0.00023,12.65012]
[1778855013529,42.73,79208.28,3.14,-0.31614,0.00023,12.63169]
[1778855014885,42.73,79211.99,3.14,-0.31526,0.00023,12.61739]
[1778855016442,42.73,79211.99,3.14,-0.31526,0.00023,12.61739]
[1778855016542,42.73,79215.92,3.14,-0.31434,0.00023,12.60216]
[1778855021442,42.73,79210.95,3.14,-0.31549,0.00023,12.62112]
[1778855022448,42.73,79216.05,3.14,-0.3143,0.00023,12.60145]
[1778855025012,42.73,79217.51,3.14,-0.31395,0.00023,12.59579]
[1778855025853,42.72,79217.14,3.14,-0.31403,0.00023,12.59712]
[1778855025926,42.72,79217.14,3.14,-0.31403,0.00023,12.59712]
[1778855026251,42.72,79217.14,3.14,-0.31403,0.00023,12.59712]
[1778855026550,42.72,79227.27,3.14,-0.31167,0.00023,12.55776]
[1778855028151,42.72,79227.27,3.14,-0.31166,0.00023,12.55766]
[1778855028423,42.72,79227.27,3.14,-0.31166,0.00023,12.55766]
[1778855028536,42.72,79229.59,3.14,-0.31112,0.00023,12.54859]
[1778855028608,42.72,79229.59,3.14,-0.31112,0.00023,12.54859]
[1778855029521,42.72,79217.71,3.14,-0.31389,0.00023,12.59469]
[1778855030548,42.72,79207.28,3.14,-0.31633,0.00023,12.63474]
[1778855030860,42.72,79207.28,3.14,-0.31633,0.00023,12.63474]
[1778855030879,42.72,79207.28,3.14,-0.31633,0.00023,12.63474]
[1778855030940,42.72,79207.28,3.14,-0.31633,0.00023,12.63474]
[1778855031550,42.72,79207.28,3.14,-0.31632,0.00023,12.63464]
[1778855032889,42.72,79205.49,3.14,-0.31674,0.00023,12.64142]
[1778855033550,42.72,79202.08,3.14,-0.31753,0.00024,12.65426]
[1778855036572,42.71,79196.99,3.14,-0.31872,0.00024,12.6734]
[1778855041064,42.71,79194.4,3.14,-0.31931,0.00024,12.68292]
[1778855041136,42.71,79194.4,3.14,-0.31931,0.00024,12.68292]
[1778855041291,42.71,79194.4,3.14,-0.31931,0.00024,12.68292]
[1778855041364,42.71,79194.4,3.14,-0.31931,0.00024,12.68292]
[1778855041489,42.71,79194.4,3.14,-0.31931,0.00024,12.68292]
[1778855041590,42.71,79186.99,3.14,-0.32105,0.00024,12.71055]
[1778855043494,42.7,79169.95,3.14,-0.32508,0.00024,12.77337]
[1778855044242,42.7,79169.95,3.14,-0.32508,0.00024,12.77337]
[1778855044317,42.7,79169.95,3.14,-0.32508,0.00024,12.77337]
[1778855044418,42.7,79174.21,3.14,-0.32406,0.00024,12.75773]
[1778855047350,42.7,79174.51,3.14,-0.32398,0.00024,12.75646]
[1778855047521,42.7,79177.17,3.14,-0.32334,0.00024,12.74649]
[1778855049598,42.69,79170.68,3.14,-0.32487,0.00024,12.77023]
[1778855052418,42.69,79169.19,3.14,-0.32522,0.00024,12.7755]
[1778855052519,42.69,79180.77,3.14,-0.32247,0.00024,12.73282]
[1778855052973,42.69,79180.77,3.14,-0.32247,0.00024,12.73282]
[1778855053199,42.69,79180.77,3.14,-0.32247,0.00024,12.73282]
[1778855053542,42.69,79180.08,3.14,-0.32262,0.00024,12.73514]
[1778855054553,42.69,79174.12,3.14,-0.32403,0.00024,12.7571]
[1778855055422,42.69,79174.12,3.14,-0.32403,0.00024,12.7571]
[1778855055561,42.69,79174.12,3.14,-0.32403,0.00024,12.7571]
[1778855056069,42.69,79165.75,3.14,-0.32601,0.00024,12.78769]
[1778855058185,42.68,79165.75,3.14,-0.32601,0.00024,12.78761]
[1778855058224,42.68,79165.75,3.14,-0.32601,0.00024,12.78761]
[1778855058232,42.68,79165.75,3.14,-0.32601,0.00024,12.78761]
[1778855058266,42.68,79165.75,3.14,-0.32601,0.00024,12.78761]
[1778855058325,42.68,79174.09,3.14,-0.32402,0.00024,12.75694]
[1778855062522,42.67,79169.03,3.14,-0.32519,0.00024,12.77509]
[1778855068069,42.67,79168.9,3.14,-0.3252,0.00024,12.77519]
[1778855070661,42.66,79164.62,3.14,-0.3262,0.00024,12.79055]
[1778855071534,42.66,79170.59,3.14,-0.3247,0.00024,12.76138]
[1778855072270,42.66,79170.59,3.14,-0.3247,0.00024,12.76138]
[1778855072351,42.66,79180.44,3.14,-0.32235,0.00024,12.72476]
[1778855073402,42.66,79180.44,3.14,-0.32235,0.00024,12.72476]
[1778855073462,42.66,79182.97,3.14,-0.32175,0.00024,12.71534]
[1778855076558,42.65,79186.99,3.14,-0.32077,0.00024,12.69994]
[1778855079328,42.65,79188.89,3.14,-0.32032,0.00024,12.69273]
[1778855079603,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080120,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080184,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080301,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080373,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080521,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080556,42.65,79197.56,3.14,-0.31826,0.00024,12.65981]
[1778855080579,42.65,79180.99,3.14,-0.32218,0.00024,12.72202]
[1778855080948,42.65,79180.99,3.14,-0.32218,0.00024,12.72202]
[1778855081125,42.65,79180.99,3.14,-0.32218,0.00024,12.72202]
[1778855081553,42.65,79165.14,3.14,-0.32594,0.00024,12.78039]
[1778855084381,42.64,79162.02,3.14,-0.32668,0.00024,12.79165]
[1778855084608,42.64,79162.02,3.14,-0.32668,0.00024,12.79165]
[1778855084591,42.64,79164.44,3.14,-0.32609,0.00024,12.78262]
[1778855084641,42.64,79164.44,3.14,-0.32609,0.00024,12.78262]
[1778855085968,42.64,79164.44,3.14,-0.32609,0.00024,12.78262]
[1778855085995,42.64,79164.44,3.14,-0.32609,0.00024,12.78262]
[1778855086546,42.64,79164.44,3.14,-0.32609,0.00024,12.78262]
[1778855086569,42.64,79162.36,3.14,-0.32657,0.00024,12.79]
[1778855091622,42.63,79162.67,3.14,-0.32646,0.00024,12.78833]
[1778855091958,42.63,79162.67,3.14,-0.32646,0.00024,12.78833]
[1778855092016,42.63,79162.67,3.14,-0.32646,0.00024,12.78833]
[1778855092118,42.63,79158.65,3.14,-0.32742,0.00024,12.80293]
[1778855094405,42.62,79162.8,3.14,-0.32641,0.00024,12.78761]
[1778855096524,42.62,79158.83,3.14,-0.32734,0.00024,12.8017]
[1778855099062,42.62,79157.61,3.14,-0.32762,0.00024,12.806]
[1778855099585,42.61,79148.72,3.14,-0.32973,0.00024,12.83768]
[1778855099690,42.61,79148.72,3.14,-0.32973,0.00024,12.83768]
[1778855100504,42.61,79143.28,3.14,-0.33103,0.00024,12.85709]
[1778855101158,42.61,79143.28,3.14,-0.33103,0.00024,12.85709]
[1778855101577,42.61,79139.29,3.14,-0.33198,0.00024,12.87113]
[1778855102899,42.61,79139.19,3.14,-0.332,0.00024,12.87138]
[1778855103045,42.61,79139.6,3.14,-0.3319,0.00024,12.86993]
[1778855106063,42.6,79134.85,3.14,-0.33302,0.00024,12.8863]
[1778855106993,42.6,79134.85,3.14,-0.33302,0.00024,12.8863]
[1778855107099,42.6,79134.85,3.14,-0.33302,0.00024,12.8863]
[1778855107136,42.6,79134.85,3.14,-0.33302,0.00024,12.8863]
[1778855107402,42.6,79120.12,3.14,-0.33657,0.00024,12.93764]
[1778855108488,42.6,79120.12,3.14,-0.33657,0.00024,12.93764]
[1778855108642,42.59,79119.49,3.14,-0.33671,0.00024,12.93963]
[1778855109548,42.59,79115.64,3.14,-0.33764,0.00024,12.95287]
[1778855111123,42.59,79113.55,3.14,-0.33814,0.00024,12.95994]
[1778855111129,42.59,79113.55,3.14,-0.33814,0.00024,12.95994]
[1778855111182,42.59,79113.55,3.14,-0.33814,0.00024,12.95994]
[1778855111282,42.59,79114.75,3.14,-0.33784,0.00024,12.95562]
[1778855112418,42.59,79114.75,3.14,-0.33784,0.00024,12.95562]
[1778855112615,42.59,79114.75,3.14,-0.33784,0.00024,12.95562]
[1778855112636,42.59,79110.16,3.14,-0.33895,0.00024,12.9713]
[1778855112946,42.59,79110.16,3.14,-0.33895,0.00024,12.9713]
[1778855113630,42.58,79098.22,3.14,-0.34181,0.00024,13.01102]
[1778855114657,42.57,79104.34,3.14,-0.34032,0.00024,12.99034]
[1778855115651,42.57,79104.34,3.14,-0.34032,0.00024,12.99034]
[1778855116647,42.57,79104.49,3.14,-0.34027,0.00024,12.98967]
[1778855117954,42.57,79104.73,3.14,-0.3402,0.00024,12.98878]
[1778855117966,42.57,79104.73,3.14,-0.3402,0.00024,12.98878]
[1778855119453,42.57,79105.01,3.14,-0.34013,0.00024,12.98775]
[1778855119598,42.57,79103.87,3.14,-0.3404,0.00024,12.99153]
[1778855119970,42.57,79103.87,3.14,-0.3404,0.00024,12.99153]
[1778855120027,42.57,79103.87,3.14,-0.3404,0.00024,12.99153]
[1778855120115,42.57,79103.87,3.14,-0.3404,0.00024,12.99153]
[1778855120540,42.55,79092.43,3.14,-0.34314,0.00024,13.02917]
[1778855122182,42.55,79084.2,3.14,-0.34514,0.00024,13.05625]
[1778855123165,42.55,79084.2,3.14,-0.34514,0.00024,13.05625]
[1778855123500,42.55,79084.2,3.14,-0.34514,0.00024,13.05625]
[1778855125329,42.54,79061.36,3.14,-0.35072,0.00025,13.12979]
[1778855126207,42.54,79061.36,3.14,-0.35071,0.00025,13.1297]
[1778855127214,42.54,79066.66,3.14,-0.34941,0.00025,13.11272]
[1778855127856,42.54,79066.66,3.14,-0.34941,0.00025,13.11272]
[1778855128221,42.54,79068.04,3.14,-0.34906,0.00025,13.10821]
[1778855131242,42.53,79063.43,3.14,-0.35011,0.00025,13.11559]
[1778855133619,42.53,79058.91,3.14,-0.35121,0.00025,13.12975]
[1778855133829,42.53,79058.91,3.14,-0.35121,0.00025,13.12975]
[1778855133976,42.53,79058.91,3.14,-0.35121,0.00025,13.12975]
[1778855134492,42.52,79053.85,3.14,-0.35245,0.00025,13.14561]
[1778855135642,42.52,79040.03,3.14,-0.35586,0.00025,13.18847]
[1778855138824,42.52,79042.13,3.14,-0.35532,0.00025,13.1818]
[1778855139640,42.52,79041.55,3.14,-0.35546,0.00025,13.1835]
[1778855140390,42.52,79041.55,3.14,-0.35546,0.00025,13.1835]
[1778855140540,42.51,79040.25,3.14,-0.35578,0.00025,13.18743]
[1778855141562,42.51,79040.25,3.14,-0.35578,0.00025,13.18743]
[1778855141600,42.51,79040.25,3.14,-0.35578,0.00025,13.18743]
[1778855141595,42.51,79039.96,3.14,-0.35584,0.00025,13.18823]
[1778855141778,42.51,79039.96,3.14,-0.35584,0.00025,13.18823]
[1778855141824,42.51,79039.96,3.14,-0.35584,0.00025,13.18823]
[1778855142043,42.51,79039.96,3.14,-0.35583,0.00025,13.18815]
[1778855146829,42.5,79040.5,3.14,-0.35568,0.00025,13.18615]
[1778855146838,42.5,79040.5,3.14,-0.35568,0.00025,13.18615]
[1778855146839,42.5,79040.5,3.14,-0.35568,0.00025,13.18615]
[1778855146919,42.5,79040.5,3.14,-0.35568,0.00025,13.18615]
[1778855147679,42.5,79038.59,3.14,-0.35614,0.00025,13.19193]
[1778855149377,42.5,79041.0,3.14,-0.35554,0.00025,13.18444]
[1778855149696,42.5,79048.0,3.14,-0.3538,0.00025,13.16268]
[1778855150630,42.49,79054.94,3.14,-0.35208,0.00025,13.14086]
[1778855152342,42.49,79054.65,3.14,-0.35215,0.00025,13.1417]
[1778855152371,42.49,79054.65,3.14,-0.35215,0.00025,13.1417]
[1778855152434,42.49,79054.65,3.14,-0.35215,0.00025,13.1417]
[1778855152631,42.49,79063.03,3.14,-0.35008,0.00025,13.11505]
[1778855152750,42.49,79063.03,3.14,-0.35008,0.00025,13.11505]
[1778855152905,42.49,79063.03,3.14,-0.35008,0.00025,13.11505]
[1778855153623,42.49,79070.71,3.14,-0.34818,0.00025,13.0903]
[1778855153792,42.49,79070.71,3.14,-0.34818,0.00025,13.0903]
[1778855154722,42.47,79090.87,3.14,-0.34317,0.00024,13.02316]
[1778855154729,42.47,79090.87,3.14,-0.34317,0.00024,13.02316]
[1778855155618,42.43,79101.26,3.14,-0.34052,0.00024,12.98666]
[1778855156651,42.43,79102.21,3.14,-0.34028,0.00024,12.9833]
[1778855158179,42.43,79102.6,3.14,-0.34018,0.00024,12.98187]
[1778855158228,42.43,79102.6,3.14,-0.34018,0.00024,12.98187]
[1778855158484,42.43,79102.37,3.14,-0.34023,0.00024,12.98258]
[1778855159354,42.43,79102.37,3.14,-0.34023,0.00024,12.98258]
[1778855159411,42.43,79102.37,3.14,-0.34023,0.00024,12.98258]
[1778855159739,42.43,79100.65,3.14,-0.34064,0.00024,12.98834]
[1778855159754,42.43,79100.65,3.14,-0.34064,0.00024,12.98834]
[1778855160520,42.43,79100.65,3.14,-0.34064,0.00024,12.98834]
[1778855160674,42.42,79103.33,3.14,-0.33998,0.00024,12.97915]
[1778855161623,42.42,79103.33,3.14,-0.33998,0.00024,12.97915]
[1778855161669,42.42,79103.33,3.14,-0.33998,0.00024,12.97915]
[1778855161676,42.42,79117.51,3.14,-0.33652,0.00024,12.93037]
[1778855161827,42.42,79117.51,3.14,-0.33652,0.00024,12.93037]
[1778855162344,42.42,79117.51,3.14,-0.33652,0.00024,12.93037]
[1778855162674,42.4,79122.53,3.14,-0.33521,0.00024,12.91151]
[1778855162772,42.4,79122.53,3.14,-0.33521,0.00024,12.91151]
[1778855163677,42.39,79114.0,3.14,-0.33728,0.00024,12.94105]
[1778855164700,42.39,79105.9,3.14,-0.33925,0.00024,12.96882]
[1778855166513,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166527,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166539,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166554,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166599,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166658,42.39,79102.31,3.14,-0.34012,0.00024,12.98098]
[1778855166700,42.39,79103.34,3.14,-0.33986,0.00024,12.97738]
[1778855167335,42.39,79103.34,3.14,-0.33986,0.00024,12.97738]
[1778855167411,42.39,79103.34,3.14,-0.33986,0.00024,12.97738]
[1778855167536,42.39,79103.34,3.14,-0.33986,0.00024,12.97738]
[1778855167634,42.39,79103.34,3.14,-0.33986,0.00024,12.97738]
[1778855167659,42.39,79111.28,3.14,-0.33792,0.00024,12.95009]
[1778855169533,42.38,79117.08,3.14,-0.33649,0.00024,12.92984]
[1778855171546,42.38,79110.14,3.14,-0.33817,0.00024,12.95369]
[1778855172616,42.38,79110.14,3.14,-0.33817,0.00024,12.95369]
[1778855172626,42.38,79110.14,3.14,-0.33817,0.00024,12.95369]
[1778855172704,42.38,79103.51,3.14,-0.33979,0.00024,12.97631]
[1778855174683,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855174800,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855174962,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855174985,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855174994,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855175030,42.38,79092.9,3.14,-0.34237,0.00024,13.01202]
[1778855175714,42.37,79085.69,3.14,-0.34413,0.00025,13.03601]
[1778855176990,42.37,79085.4,3.14,-0.3442,0.00025,13.03693]
[1778855177594,42.37,79080.13,3.14,-0.34549,0.00025,13.05429]
[1778855180611,42.37,79074.35,3.14,-0.34689,0.00025,13.07303]
[1778855181058,42.37,79074.35,3.14,-0.34689,0.00025,13.07303]
[1778855181751,42.37,79060.59,3.14,-0.35028,0.00025,13.11742]
[1778855183125,42.36,79060.32,3.14,-0.35034,0.00025,13.11824]
[1778855183646,42.36,79060.64,3.14,-0.35026,0.00025,13.11716]
[1778855185203,42.36,79058.49,3.14,-0.35079,0.00025,13.12396]
[1778855185712,42.36,79056.11,3.14,-0.35137,0.00025,13.13146]
[1778855187738,42.36,79064.13,3.14,-0.34938,0.00025,13.10569]
[1778855187850,42.36,79064.13,3.14,-0.34938,0.00025,13.10569]
[1778855188235,42.36,79064.13,3.14,-0.34938,0.00025,13.10569]
[1778855190681,42.35,79059.3,3.14,-0.35056,0.00025,13.12098]
[1778855193717,42.35,79054.77,3.14,-0.3516,0.00025,13.12809]
[1778855198742,42.34,79054.66,3.14,-0.3516,0.00025,13.12807]
[1778855200760,42.34,79063.14,3.14,-0.34949,0.00025,13.10083]
[1778855203778,42.33,79058.26,3.14,-0.35068,0.00025,13.1163]
[1778855205761,42.33,79052.22,3.14,-0.35217,0.00025,13.13537]
[1778855206642,42.33,79045.29,3.14,-0.35389,0.00025,13.15711]
[1778855208126,42.33,79049.39,3.14,-0.35286,0.00025,13.14416]
[1778855210956,42.32,79050.82,3.14,-0.3525,0.00025,13.13959]
[1778855211161,42.32,79048.13,3.14,-0.35317,0.00025,13.14803]
[1778855214357,42.32,79046.89,3.14,-0.35347,0.00025,13.15189]
[1778855214654,42.32,79047.09,3.14,-0.35342,0.00025,13.1512]
[1778855219687,42.32,79044.37,3.14,-0.35407,0.00025,13.15946]
[1778855220792,42.31,79050.47,3.14,-0.35255,0.00025,13.14017]
[1778855223713,42.31,79043.74,3.14,-0.35421,0.00025,13.16112]
[1778855227757,42.3,79039.19,3.14,-0.35532,0.00025,13.17504]
[1778855229226,42.3,79040.44,3.14,-0.35501,0.00025,13.17111]
[1778855229792,42.3,79042.11,3.14,-0.35459,0.00025,13.16587]
[1778855230676,42.3,79042.11,3.14,-0.35459,0.00025,13.16587]
[1778855230703,42.3,79042.11,3.14,-0.35459,0.00025,13.16587]
[1778855230759,42.3,79040.36,3.14,-0.35502,0.00025,13.17127]
[1778855231794,42.3,79036.28,3.14,-0.35603,0.00025,13.18385]
[1778855232475,42.3,79036.28,3.14,-0.35603,0.00025,13.18385]
[1778855232489,42.3,79036.28,3.14,-0.35603,0.00025,13.18385]
[1778855234043,42.29,79039.76,3.14,-0.35516,0.00025,13.17296]
[1778855234063,42.29,79039.76,3.14,-0.35516,0.00025,13.17296]
[1778855234247,42.29,79040.84,3.14,-0.35488,0.00025,13.16956]
[1778855235379,42.29,79040.84,3.14,-0.35488,0.00025,13.16956]
[1778855235697,42.29,79042.49,3.14,-0.35447,0.00025,13.16438]
[1778855236369,42.29,79042.49,3.14,-0.35447,0.00025,13.16438]
[1778855236595,42.29,79042.49,3.14,-0.35447,0.00025,13.16438]
[1778855236676,42.29,79046.9,3.14,-0.35337,0.00025,13.15051]
[1778855237735,42.29,79052.34,3.14,-0.35201,0.00025,13.13329]
[1778855238633,42.29,79052.34,3.14,-0.35201,0.00025,13.13329]
[1778855238729,42.29,79050.89,3.14,-0.35237,0.00025,13.13783]
[1778855239571,42.29,79043.95,3.14,-0.35409,0.00025,13.1596]
[1778855240192,42.29,79043.95,3.14,-0.35409,0.00025,13.1596]
[1778855240699,42.29,79043.95,3.14,-0.35409,0.00025,13.1596]
[1778855240787,42.29,79049.1,3.14,-0.35281,0.00025,13.14337]
[1778855243225,42.28,79052.94,3.14,-0.35184,0.00025,13.1311]
[1778855245824,42.28,79047.22,3.14,-0.35326,0.00025,13.14907]
[1778855251055,42.27,79047.64,3.14,-0.35313,0.00025,13.14745]
[1778855251156,42.27,79051.85,3.14,-0.35202,0.00025,13.127]
[1778855257132,42.26,79053.9,3.14,-0.35148,0.00025,13.12018]
[1778855257173,42.26,79053.9,3.14,-0.35148,0.00025,13.12018]
[1778855258742,42.26,79056.81,3.14,-0.35076,0.00025,13.11085]
[1778855258823,42.26,79056.81,3.14,-0.35076,0.00025,13.11085]
[1778855258765,42.26,79061.59,3.14,-0.34957,0.00025,13.09543]
[1778855259832,42.26,79070.34,3.14,-0.3474,0.00025,13.06699]
[1778855259862,42.26,79070.34,3.14,-0.3474,0.00025,13.06699]
[1778855260695,42.26,79078.98,3.14,-0.34526,0.00025,13.03851]
[1778855261451,42.26,79078.98,3.14,-0.34526,0.00025,13.03851]
[1778855262837,42.26,79072.68,3.14,-0.34681,0.00025,13.05917]
[1778855263603,42.26,79072.68,3.14,-0.34681,0.00025,13.05917]
[1778855263650,42.26,79072.68,3.14,-0.34681,0.00025,13.05917]
[1778855266472,42.25,79068.81,3.14,-0.34775,0.00025,13.07166]
[1778855267003,42.25,79070.49,3.14,-0.34733,0.00025,13.06611]
[1778855267746,42.25,79064.65,3.14,-0.34877,0.00025,13.08504]
[1778855269298,42.25,79062.93,3.14,-0.34919,0.00025,13.09053]
[1778855273731,42.24,79060.4,3.14,-0.3498,0.00025,13.09841]
[1778855275659,42.24,79056.72,3.14,-0.3507,0.00025,13.11008]
[1778855275754,42.24,79055.36,3.14,-0.35104,0.00025,13.11436]
[1778855277722,42.24,79055.7,3.14,-0.35095,0.00025,13.11321]
[1778855277812,42.23,79056.03,3.14,-0.35086,0.00025,13.11209]
[1778855283348,42.22,79056.31,3.14,-0.35076,0.00025,13.11079]
[1778855286361,42.22,79051.17,3.14,-0.35202,0.00025,13.12695]
[1778855287130,42.22,79051.17,3.14,-0.35202,0.00025,13.12695]
[1778855287368,42.22,79052.11,3.14,-0.35178,0.00025,13.12389]
[1778855288245,42.22,79052.11,3.14,-0.35178,0.00025,13.12389]
[1778855288710,42.22,79057.74,3.14,-0.35038,0.00025,13.10584]
[1778855289719,42.21,79063.34,3.14,-0.34898,0.00025,13.08774]
[1778855293939,42.21,79061.06,3.14,-0.34953,0.00025,13.09489]
[1778855294677,42.21,79061.06,3.14,-0.34953,0.00025,13.09489]
[1778855294684,42.21,79069.24,3.14,-0.3475,0.00025,13.06829]
[1778855295492,42.21,79069.24,3.14,-0.3475,0.00025,13.06829]
[1778855295591,42.21,79064.85,3.14,-0.34859,0.00025,13.0825]
[1778855295899,42.21,79064.85,3.14,-0.34859,0.00025,13.0825]
[1778855296266,42.21,79064.85,3.14,-0.34859,0.00025,13.0825]
[1778855296283,42.21,79064.85,3.14,-0.34859,0.00025,13.0825]
[1778855296643,42.21,79059.64,3.14,-0.34987,0.00025,13.09925]
[1778855297836,42.21,79059.64,3.14,-0.34987,0.00025,13.09925]
[1778855298301,42.2,79059.64,3.14,-0.34987,0.00025,13.09918]
[1778855298359,42.2,79059.64,3.14,-0.34987,0.00025,13.09918]
[1778855298844,42.2,79060.41,3.14,-0.34967,0.00025,13.09663]
[1778855302646,42.2,79063.77,3.14,-0.34882,0.00025,13.08554]
[1778855302703,42.2,79063.77,3.14,-0.34882,0.00025,13.08554]
[1778855302736,42.2,79063.77,3.14,-0.34882,0.00025,13.08554]
[1778855302758,42.19,79073.75,3.14,-0.34634,0.00025,13.05287]
[1778855303002,42.19,79073.75,3.14,-0.34634,0.00025,13.05287]
[1778855303193,42.19,79073.75,3.14,-0.34634,0.00025,13.05287]
[1778855304527,42.19,79073.75,3.14,-0.34634,0.00025,13.0528]
[1778855304605,42.19,79073.75,3.14,-0.34634,0.00025,13.0528]
[1778855304794,42.19,79081.57,3.14,-0.3444,0.00025,13.02681]
[1778855307260,42.19,79080.43,3.14,-0.34467,0.00025,13.03043]
[1778855307888,42.19,79075.15,3.14,-0.34597,0.00025,13.04783]
[1778855308813,42.18,79068.22,3.14,-0.34768,0.00025,13.0705]
[1778855311900,42.18,79067.03,3.14,-0.34789,0.00025,13.06702]
[1778855311968,42.18,79067.03,3.14,-0.34789,0.00025,13.06702]
[1778855312550,42.18,79067.03,3.14,-0.34788,0.00025,13.06696]
[1778855314408,42.18,79064.64,3.14,-0.34847,0.00025,13.07467]
[1778855314608,42.18,79064.64,3.14,-0.34847,0.00025,13.07467]
[1778855315905,42.17,79069.52,3.14,-0.34725,0.00025,13.05864]
[1778855315992,42.17,79069.52,3.14,-0.34725,0.00025,13.05864]
[1778855321588,42.17,79073.2,3.14,-0.34632,0.00025,13.04623]
[1778855321688,42.16,79078.06,3.14,-0.34511,0.00025,13.03009]
[1778855322964,42.16,79080.19,3.14,-0.34458,0.00025,13.02295]
[1778855323845,42.16,79078.9,3.14,-0.3449,0.00025,13.02719]
[1778855327821,42.16,79084.03,3.14,-0.34362,0.00025,13.00991]
[1778855329256,42.16,79083.87,3.14,-0.34365,0.00025,13.0104]
[1778855329352,42.16,79083.87,3.14,-0.34365,0.00025,13.0104]
[1778855329732,42.16,79091.53,3.14,-0.34176,0.00025,12.98457]
[1778855330197,42.16,79091.53,3.14,-0.34176,0.00025,12.98457]
[1778855331637,42.16,79091.53,3.14,-0.34176,0.00025,12.98451]
[1778855331859,42.15,79091.33,3.14,-0.3418,0.00025,12.98514]
[1778855332089,42.15,79091.33,3.14,-0.3418,0.00025,12.98514]
[1778855336860,42.15,79088.76,3.14,-0.34242,0.00025,12.99362]
[1778855336908,42.15,79088.76,3.14,-0.34242,0.00025,12.99362]
[1778855336878,42.15,79086.69,3.14,-0.34293,0.00025,13.00054]
[1778855337843,42.15,79082.62,3.14,-0.34393,0.00025,13.01414]
[1778855339479,42.15,79079.89,3.14,-0.3446,0.00025,13.0232]
[1778855339508,42.15,79079.89,3.14,-0.3446,0.00025,13.0232]
[1778855341860,42.14,79075.78,3.14,-0.3456,0.00025,13.03664]
[1778855343771,42.14,79071.45,3.14,-0.34667,0.00025,13.05083]
[1778855344777,42.14,79065.75,3.14,-0.34808,0.00025,13.06944]
[1778855347304,42.14,79063.34,3.14,-0.34867,0.00025,13.07715]
[1778855347919,42.14,79062.86,3.14,-0.34878,0.00025,13.07864]
[1778855349684,42.13,79060.86,3.14,-0.34927,0.00025,13.08505]
[1778855349812,42.13,79060.86,3.14,-0.34927,0.00025,13.08497]
[1778855352834,42.13,79056.79,3.14,-0.35026,0.00025,13.09784]
[1778855357812,42.12,79053.17,3.14,-0.35113,0.00025,13.10908]
[1778855357902,42.12,79053.17,3.14,-0.35113,0.00025,13.10908]
[1778855359666,42.11,79054.43,3.14,-0.3508,0.00025,13.10483]
[1778855359934,42.11,79043.52,3.14,-0.35352,0.00025,13.13941]
[1778855363229,42.07,79040.38,3.14,-0.35419,0.00025,13.14782]
[1778855363919,42.05,79034.58,3.14,-0.35558,0.00025,13.16509]
[1778855364043,42.05,79034.58,3.14,-0.35558,0.00025,13.16509]
[1778855364352,42.05,79034.58,3.14,-0.35558,0.00025,13.16509]
[1778855364759,42.05,79034.58,3.14,-0.35558,0.00025,13.16509]
[1778855364847,42.05,79034.58,3.14,-0.35558,0.00025,13.16509]
[1778855364922,42.05,79025.21,3.14,-0.35793,0.00025,13.19404]
[1778855365548,42.05,79025.21,3.14,-0.35793,0.00025,13.19404]
[1778855365929,42.04,78996.96,3.14,-0.365,0.00025,13.27788]
[1778855366021,42.04,78996.96,3.14,-0.365,0.00025,13.27788]
[1778855366306,42.04,78996.96,3.14,-0.365,0.00025,13.27788]
[1778855366427,42.04,78996.96,3.14,-0.365,0.00025,13.27788]
[1778855366660,42.04,78996.96,3.14,-0.365,0.00025,13.27788]
[1778855366954,42.03,78986.67,3.14,-0.3676,0.00025,13.30751]
[1778855367042,42.03,78986.67,3.14,-0.3676,0.00025,13.30751]
[1778855367406,42.03,78986.67,3.14,-0.3676,0.00025,13.30751]
[1778855367942,42.03,78987.06,3.14,-0.3675,0.00025,13.30636]
[1778855368953,42.03,78977.96,3.14,-0.3698,0.00025,13.33216]
[1778855369933,42.03,78977.96,3.14,-0.3698,0.00025,13.33216]
[1778855369962,42.03,78975.83,3.14,-0.37034,0.00025,13.33809]
[1778855370959,42.03,78975.83,3.14,-0.37034,0.00025,13.33809]
[1778855370967,42.03,78969.67,3.14,-0.3719,0.00025,13.3552]
[1778855371502,42.03,78969.67,3.14,-0.3719,0.00025,13.3552]
[1778855372860,42.02,78972.73,3.14,-0.37106,0.00025,13.33957]
[1778855374939,42.02,78974.95,3.14,-0.37048,0.00025,13.33329]
[1778855375911,42.02,78982.61,3.14,-0.36853,0.00025,13.31159]
[1778855376906,42.01,78996.54,3.14,-0.36498,0.00025,13.27128]
[1778855377918,42.01,79013.82,3.14,-0.3606,0.00025,13.21993]
[1778855378950,42.01,79019.87,3.14,-0.35907,0.00025,13.20155]
[1778855382492,42.0,79020.17,3.14,-0.35899,0.00025,13.20046]
[1778855382525,42.0,79020.17,3.14,-0.35899,0.00025,13.20046]
[1778855382598,42.0,79020.17,3.14,-0.35899,0.00025,13.20046]
[1778855382605,42.0,79020.17,3.14,-0.35899,0.00025,13.20046]
[1778855382632,42.0,79020.73,3.14,-0.35884,0.00025,13.19876]
[1778855384511,42.0,79021.18,3.14,-0.35873,0.00025,13.19732]
[1778855384583,42.0,79021.18,3.14,-0.35873,0.00025,13.19732]
[1778855384822,42.0,79021.18,3.14,-0.35873,0.00025,13.19732]
[1778855384881,42.0,79021.18,3.14,-0.35873,0.00025,13.19732]
[1778855384961,42.0,79019.53,3.14,-0.35913,0.00025,13.20221]
[1778855385563,42.0,79019.53,3.14,-0.35913,0.00025,13.20221]
[1778855385578,42.0,79027.44,3.14,-0.35714,0.00025,13.17797]
[1778855386931,41.95,79033.64,3.14,-0.35543,0.00025,13.15672]
[1778855388777,41.95,79034.82,3.14,-0.35513,0.00025,13.15303]
[1778855388920,41.95,79035.74,3.14,-0.35489,0.00025,13.14997]
[1778855390860,41.95,79034.46,3.14,-0.35521,0.00025,13.15398]
[1778855390929,41.94,79025.49,3.14,-0.35745,0.00025,13.18169]
[1778855391785,41.94,79025.49,3.14,-0.35745,0.00025,13.18169]
[1778855391799,41.94,79020.47,3.14,-0.35872,0.00025,13.1971]
[1778855393340,41.94,79021.2,3.14,-0.35853,0.00025,13.19478]
[1778855394282,41.94,79021.88,3.14,-0.35835,0.00025,13.19263]
[1778855394490,41.94,79021.88,3.14,-0.35835,0.00025,13.19263]
[1778855394926,41.93,79029.15,3.14,-0.3565,0.00025,13.17001]
[1778855395738,41.93,79029.15,3.14,-0.3565,0.00025,13.17001]
[1778855396950,41.93,79027.61,3.14,-0.35689,0.00025,13.17478]
[1778855397014,41.93,79030.96,3.14,-0.35604,0.00025,13.16429]
[1778855397502,41.93,79030.96,3.14,-0.35604,0.00025,13.16429]
[1778855397974,41.93,79031.38,3.14,-0.35592,0.00025,13.16278]
[1778855398955,41.9,79035.39,3.14,-0.35484,0.00025,13.14927]
[1778855401177,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401360,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401430,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401629,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401772,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401873,41.9,79039.07,3.14,-0.35391,0.00025,13.13758]
[1778855401979,41.9,79050.56,3.14,-0.35102,0.00025,13.10093]
[1778855402968,41.9,79078.23,3.14,-0.3441,0.00025,13.00967]
[1778855403808,41.9,79085.04,3.14,-0.34241,0.00025,12.98666]
[1778855404228,41.83,79085.04,3.14,-0.34219,0.00025,12.98349]
[1778855406231,41.83,79088.77,3.14,-0.34126,0.00025,12.97064]
[1778855406651,41.83,79088.77,3.14,-0.34126,0.00025,12.97064]
[1778855406928,41.83,79087.68,3.14,-0.34152,0.00025,12.97428]
[1778855407994,41.82,79095.03,3.14,-0.33969,0.00025,12.94892]
[1778855409682,41.82,79098.14,3.14,-0.33891,0.00025,12.93789]
[1778855409994,41.82,79099.59,3.14,-0.33855,0.00025,12.93285]
[1778855411005,41.82,79099.59,3.14,-0.33855,0.00025,12.93285]
[1778855411524,41.82,79097.6,3.14,-0.33904,0.00025,12.93976]
[1778855411531,41.82,79097.6,3.14,-0.33904,0.00025,12.93976]
[1778855411900,41.82,79101.57,3.14,-0.33805,0.00025,12.92584]
[1778855412958,41.81,79105.47,3.14,-0.33707,0.00025,12.91204]
[1778855413591,41.81,79105.47,3.14,-0.33707,0.00025,12.91204]
[1778855413597,41.81,79105.47,3.14,-0.33707,0.00025,12.91204]
[1778855413901,41.81,79115.07,3.14,-0.3347,0.00025,12.87801]
[1778855414485,41.81,79115.07,3.14,-0.3347,0.00025,12.87801]
[1778855414519,41.81,79115.07,3.14,-0.3347,0.00025,12.87801]
[1778855414948,41.81,79109.89,3.14,-0.33597,0.00025,12.89624]
[1778855415098,41.81,79109.89,3.14,-0.33597,0.00025,12.89624]
[1778855416013,41.79,79102.31,3.14,-0.33778,0.00025,12.92197]
[1778855416591,41.79,79095.92,3.14,-0.33936,0.00025,12.94414]
[1778855419593,41.79,79096.96,3.14,-0.33908,0.00025,12.94034]
[1778855419983,41.78,79096.0,3.14,-0.33932,0.00025,12.94356]
[1778855421050,41.78,79096.0,3.14,-0.33931,0.00025,12.94345]
[1778855421529,41.78,79096.0,3.14,-0.33931,0.00025,12.94345]
[1778855421580,41.78,79096.0,3.14,-0.33931,0.00025,12.94345]
[1778855421922,41.77,79075.02,3.14,-0.34447,0.00025,13.01437]
[1778855423875,41.77,79071.51,3.14,-0.34534,0.00025,13.02607]
[1778855423959,41.77,79071.51,3.14,-0.34534,0.00025,13.02607]
[1778855423983,41.77,79071.51,3.14,-0.34534,0.00025,13.02607]
[1778855423976,41.76,79067.61,3.14,-0.34631,0.00025,13.03902]
[1778855424163,41.76,79067.61,3.14,-0.34631,0.00025,13.03902]
[1778855424192,41.76,79067.61,3.14,-0.34631,0.00025,13.03902]
[1778855424861,41.76,79058.4,3.14,-0.34861,0.00025,13.06937]
[1778855426333,41.76,79058.4,3.14,-0.34861,0.00025,13.06931]
[1778855426768,41.76,79058.4,3.14,-0.34861,0.00025,13.06931]
[1778855426992,41.74,79051.31,3.14,-0.35033,0.00025,13.09172]
[1778855427038,41.74,79051.31,3.14,-0.35033,0.00025,13.09172]
[1778855427111,41.74,79051.31,3.14,-0.35033,0.00025,13.09172]
[1778855427236,41.74,79051.31,3.14,-0.35033,0.00025,13.09172]
[1778855428022,41.71,79040.39,3.14,-0.35296,0.00025,13.12521]
[1778855428816,41.71,79040.39,3.14,-0.35296,0.00025,13.12521]
[1778855428830,41.71,79036.33,3.14,-0.35398,0.00025,13.13814]
[1778855429974,41.71,79036.33,3.14,-0.35398,0.00025,13.13814]
[1778855429979,41.7,79041.35,3.14,-0.35271,0.00025,13.12208]
[1778855431838,41.7,79044.5,3.14,-0.35184,0.00025,13.10469]
[1778855432161,41.7,79044.5,3.14,-0.35184,0.00025,13.10469]
[1778855432418,41.7,79044.5,3.14,-0.35184,0.00025,13.10469]
[1778855432978,41.7,79045.72,3.14,-0.35153,0.00025,13.10068]
[1778855435935,41.69,79050.54,3.14,-0.3503,0.00025,13.08483]
[1778855437004,41.69,79050.54,3.14,-0.3503,0.00025,13.08483]
[1778855437066,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855437396,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855437540,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855437673,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855437755,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855438009,41.69,79058.61,3.14,-0.34825,0.00025,13.05825]
[1778855438055,41.69,79073.52,3.14,-0.34452,0.00025,13.00856]
[1778855439011,41.69,79087.36,3.14,-0.34106,0.00025,12.96132]
[1778855440036,41.67,79095.0,3.14,-0.33908,0.00025,12.9338]
[1778855442038,41.66,79092.59,3.14,-0.33967,0.00025,12.94199]
[1778855443014,41.66,79092.59,3.14,-0.33967,0.00025,12.94199]
[1778855443024,41.66,79092.59,3.14,-0.33967,0.00025,12.94199]
[1778855445141,41.66,79090.72,3.14,-0.34011,0.00025,12.94818]
[1778855445208,41.66,79090.72,3.14,-0.34011,0.00025,12.94818]
[1778855445229,41.66,79090.72,3.14,-0.34011,0.00025,12.94818]
[1778855445983,41.65,79089.12,3.14,-0.34051,0.00025,12.95362]
[1778855446592,41.65,79089.12,3.14,-0.34051,0.00025,12.95362]
[1778855447112,41.65,79075.17,3.14,-0.34398,0.00025,13.00123]
[1778855448033,41.65,79071.79,3.14,-0.34482,0.00025,13.01249]
[1778855451077,41.65,79065.32,3.14,-0.34643,0.00025,13.034]
[1778855452093,41.64,79066.19,3.14,-0.3462,0.00025,13.031]
[1778855452681,41.64,79066.19,3.14,-0.3462,0.00025,13.031]
[1778855453559,41.64,79069.72,3.14,-0.34531,0.00025,13.0191]
[1778855453975,41.64,79076.41,3.14,-0.34363,0.00025,12.99642]
[1778855456875,41.64,79075.82,3.14,-0.34376,0.00025,12.99823]
[1778855457076,41.64,79075.82,3.14,-0.34376,0.00025,12.99823]
[1778855457060,41.63,79078.85,3.14,-0.343,0.00025,12.98786]
[1778855457994,41.63,79082.1,3.14,-0.34218,0.00025,12.97665]
[1778855458981,41.63,79089.47,3.14,-0.34033,0.00025,12.95117]
[1778855459123,41.63,79089.47,3.14,-0.34033,0.00025,12.95117]
[1778855461638,41.62,79097.17,3.14,-0.33839,0.00025,12.92404]
[1778855464033,41.62,79097.49,3.14,-0.33831,0.00025,12.92286]
[1778855464191,41.62,79096.03,3.14,-0.33867,0.00025,12.92787]
[1778855464766,41.62,79096.03,3.14,-0.33867,0.00025,12.92787]
[1778855464995,41.6,79104.52,3.14,-0.33648,0.00025,12.8969]
[1778855467061,41.6,79104.52,3.14,-0.33647,0.00025,12.89679]
[1778855467023,41.6,79113.73,3.14,-0.33419,0.00025,12.86398]
[1778855467218,41.6,79113.73,3.14,-0.33419,0.00025,12.86398]
[1778855468059,41.6,79115.82,3.14,-0.33367,0.00025,12.85638]
[1778855468461,41.6,79115.82,3.14,-0.33367,0.00025,12.85638]
[1778855468690,41.59,79115.82,3.14,-0.33366,0.00025,12.85629]
[1778855470766,41.59,79110.66,3.14,-0.33493,0.00025,12.87462]
[1778855471275,41.59,79110.66,3.14,-0.33493,0.00025,12.87462]
[1778855472029,41.58,79095.73,3.14,-0.33861,0.00025,12.92701]
[1778855473143,41.58,79093.38,3.14,-0.3392,0.00025,12.93522]
[1778855473217,41.58,79093.38,3.14,-0.3392,0.00025,12.93522]
[1778855473314,41.58,79093.38,3.14,-0.3392,0.00025,12.93522]
[1778855473473,41.58,79093.38,3.14,-0.3392,0.00025,12.93522]
[1778855473729,41.58,79093.38,3.14,-0.33919,0.00025,12.93515]
[1778855474732,41.58,79097.78,3.14,-0.33809,0.00025,12.91965]
[1778855478564,41.55,79098.53,3.14,-0.33779,0.00025,12.91542]
[1778855478764,41.55,79103.22,3.14,-0.33663,0.00025,12.89887]
[1778855479532,41.55,79103.22,3.14,-0.33663,0.00025,12.89887]
[1778855479638,41.55,79103.22,3.14,-0.33663,0.00025,12.89887]
[1778855479770,41.55,79112.33,3.14,-0.33436,0.00025,12.86628]
[1778855480873,41.55,79112.33,3.14,-0.33436,0.00025,12.86628]
[1778855481078,41.54,79117.43,3.14,-0.33309,0.00025,12.84783]
[1778855481590,41.54,79117.43,3.14,-0.33309,0.00025,12.84783]
[1778855482120,41.54,79116.98,3.14,-0.3332,0.00025,12.84939]
[1778855487037,41.54,79113.14,3.14,-0.33412,0.00025,12.86286]
[1778855488052,41.54,79106.47,3.14,-0.33577,0.00025,12.88666]
[1778855491052,41.53,79106.17,3.14,-0.33576,0.00025,12.88029]
[1778855494103,41.53,79100.87,3.14,-0.33706,0.00025,12.89883]
[1778855497120,41.52,79094.83,3.14,-0.33855,0.00025,12.91984]
[1778855499031,41.52,79101.0,3.14,-0.33701,0.00025,12.89797]
[1778855501616,41.52,79098.16,3.14,-0.3377,0.00025,12.90783]
[1778855502077,41.52,79098.16,3.14,-0.3377,0.00025,12.90783]
[1778855502088,41.51,79086.76,3.14,-0.34054,0.00025,12.94758]
[1778855502458,41.51,79086.76,3.14,-0.34054,0.00025,12.94758]
[1778855504095,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504654,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504707,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504720,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504736,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504850,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504921,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855504985,41.51,79078.24,3.14,-0.34266,0.00025,12.97675]
[1778855505063,41.51,79063.97,3.14,-0.34624,0.00025,13.02498]
[1778855505952,41.51,79063.97,3.14,-0.34623,0.00025,13.02485]
[1778855506800,41.51,79063.97,3.14,-0.34623,0.00025,13.02485]
[1778855507090,41.51,79051.87,3.14,-0.34928,0.00025,13.06501]
[1778855509540,41.5,79050.3,3.14,-0.34967,0.00025,13.07003]
[1778855510122,41.5,79049.48,3.14,-0.34987,0.00025,13.07264]
[1778855510432,41.5,79049.48,3.14,-0.34987,0.00025,13.07264]
[1778855511094,41.5,79045.6,3.14,-0.35085,0.00025,13.08524]
[1778855512405,41.5,79045.6,3.14,-0.35084,0.00025,13.08519]
[1778855513150,41.5,79045.6,3.14,-0.35084,0.00025,13.08519]
[1778855513056,41.5,79043.75,3.14,-0.35131,0.00025,13.09113]
[1778855513776,41.5,79043.75,3.14,-0.35131,0.00025,13.09113]
[1778855514094,41.49,79008.55,3.14,-0.36025,0.00026,13.20204]
[1778855514274,41.49,79008.55,3.14,-0.36025,0.00026,13.20204]
[1778855514420,41.49,79008.55,3.14,-0.36025,0.00026,13.20204]
[1778855514650,41.49,79008.55,3.14,-0.36025,0.00026,13.20204]
[1778855514891,41.49,79008.55,3.14,-0.36025,0.00026,13.20204]
[1778855515021,41.49,79008.55,3.14,-0.36025,0.00026,13.20198]
[1778855515984,41.49,79008.55,3.14,-0.36025,0.00026,13.20198]
[1778855516071,41.49,79007.83,3.14,-0.36043,0.00026,13.20414]
[1778855521100,41.48,79009.31,3.14,-0.36003,0.00026,13.1993]
[1778855522684,41.48,79009.9,3.14,-0.35986,0.00026,13.19732]
[1778855523080,41.48,79009.9,3.14,-0.35986,0.00026,13.19723]
[1778855524561,41.47,79010.05,3.14,-0.35981,0.00026,13.19669]
[1778855525095,41.47,79010.68,3.14,-0.35965,0.00026,13.19471]
[1778855526147,41.47,78986.84,3.14,-0.36575,0.00026,13.26637]
[1778855527030,41.47,78986.84,3.14,-0.36575,0.00026,13.26637]
[1778855527127,41.47,79002.28,3.14,-0.36178,0.00026,13.22018]
[1778855528115,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855528327,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855528862,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855528889,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855529014,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855529092,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855529175,41.45,79002.28,3.14,-0.36172,0.00026,13.21943]
[1778855529127,41.45,79013.01,3.14,-0.35897,0.00026,13.18652]
[1778855529292,41.45,79013.01,3.14,-0.35897,0.00026,13.18652]
[1778855529329,41.45,79013.01,3.14,-0.35897,0.00026,13.18652]
[1778855530125,41.43,79003.45,3.14,-0.36136,0.00026,13.21504]
[1778855531131,41.43,78999.26,3.14,-0.36242,0.00026,13.22766]
[1778855534028,41.42,78997.16,3.14,-0.36295,0.00026,13.23386]
[1778855534152,41.42,78996.59,3.14,-0.3631,0.00026,13.23552]
[1778855534336,41.42,78996.59,3.14,-0.3631,0.00026,13.23552]
[1778855534345,41.42,78996.59,3.14,-0.3631,0.00026,13.23552]
[1778855535039,41.42,78996.59,3.14,-0.3631,0.00026,13.23552]
[1778855535159,41.42,78993.22,3.14,-0.36396,0.00026,13.24554]
[1778855536187,41.42,78998.8,3.14,-0.36252,0.00026,13.22873]
[1778855541192,41.41,78995.41,3.14,-0.36337,0.00026,13.23871]
[1778855543465,41.41,78994.84,3.14,-0.3635,0.00026,13.24024]
[1778855543917,41.41,78985.85,3.14,-0.36581,0.00026,13.26696]
[1778855544510,41.41,78985.85,3.14,-0.36581,0.00026,13.26696]
[1778855544848,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545282,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545306,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545359,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545508,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545535,41.4,78971.32,3.14,-0.36956,0.00026,13.30911]
[1778855545824,41.4,78962.77,3.14,-0.37176,0.00026,13.33337]
[1778855546835,41.4,78962.77,3.14,-0.37176,0.00026,13.33337]
[1778855547207,41.4,78962.21,3.14,-0.3719,0.00026,13.33489]
[1778855547848,41.4,78962.21,3.14,-0.3719,0.00026,13.33489]
[1778855548127,41.4,78970.78,3.14,-0.36968,0.00026,13.31046]
[1778855548948,41.4,78970.78,3.14,-0.36968,0.00026,13.31046]
[1778855548954,41.4,78970.78,3.14,-0.36968,0.00026,13.31046]
[1778855549178,41.4,78976.63,3.14,-0.36816,0.00026,13.29354]
[1778855551195,41.39,78982.88,3.14,-0.36648,0.00026,13.26815]
[1778855554195,41.39,78989.32,3.14,-0.36481,0.00026,13.24896]
[1778855555577,41.38,78989.58,3.14,-0.36473,0.00026,13.24811]
[1778855555582,41.38,78989.58,3.14,-0.36473,0.00026,13.24811]
[1778855556129,41.38,78993.62,3.14,-0.36369,0.00026,13.236]
[1778855556789,41.38,78993.62,3.14,-0.36369,0.00026,13.236]
[1778855556800,41.38,78993.62,3.14,-0.36369,0.00026,13.236]
[1778855556824,41.38,78993.62,3.14,-0.36369,0.00026,13.236]
[1778855557035,41.38,78995.3,3.14,-0.36325,0.00026,13.2309]
[1778855558144,41.38,79009.0,3.14,-0.35973,0.00026,13.18914]
[1778855558922,41.38,79009.0,3.14,-0.35973,0.00026,13.18914]
[1778855558961,41.38,79009.0,3.14,-0.35973,0.00026,13.18914]
[1778855559198,41.38,79019.71,3.14,-0.35698,0.00026,13.15576]
[1778855560448,41.38,79019.99,3.14,-0.3569,0.00026,13.1548]
[1778855562213,41.37,79029.94,3.14,-0.35435,0.00025,13.12312]
[1778855566179,41.36,79033.9,3.14,-0.35331,0.00025,13.1101]
[1778855567085,41.36,79033.9,3.14,-0.35331,0.00025,13.1101]
[1778855567140,41.36,79029.58,3.14,-0.35441,0.00026,13.12386]
[1778855567948,41.36,79029.58,3.14,-0.35441,0.00026,13.12386]
[1778855568223,41.36,79029.58,3.14,-0.35441,0.00026,13.12386]
[1778855568226,41.36,79020.78,3.14,-0.35665,0.00026,13.15174]
[1778855569184,41.36,79007.8,3.14,-0.35997,0.00026,13.19207]
[1778855569955,41.36,79007.8,3.14,-0.35997,0.00026,13.19207]
[1778855569962,41.36,79007.8,3.14,-0.35997,0.00026,13.19207]
[1778855570236,41.36,79000.6,3.14,-0.36182,0.00026,13.21405]
[1778855570909,41.36,79000.6,3.14,-0.36182,0.00026,13.21405]
[1778855571234,41.36,79000.81,3.14,-0.36176,0.00026,13.21336]
[1778855571881,41.36,79000.81,3.14,-0.36176,0.00026,13.21336]
[1778855571893,41.36,79000.81,3.14,-0.36176,0.00026,13.21336]
[1778855571947,41.36,79000.81,3.14,-0.36176,0.00026,13.21336]
[1778855572085,41.36,79002.62,3.14,-0.36129,0.00026,13.20779]
[1778855572403,41.36,79002.62,3.14,-0.36129,0.00026,13.20779]
[1778855572912,41.36,79002.62,3.14,-0.36129,0.00026,13.20779]
[1778855572978,41.36,79002.62,3.14,-0.36129,0.00026,13.20779]
[1778855573048,41.33,79011.44,3.14,-0.35896,0.00026,13.17982]
[1778855574159,41.33,79015.45,3.14,-0.35793,0.00026,13.16728]
[1778855574684,41.33,79015.45,3.14,-0.35793,0.00026,13.16728]
[1778855574764,41.33,79017.11,3.14,-0.3575,0.00026,13.16209]
[1778855578258,41.33,79012.8,3.14,-0.35859,0.00026,13.1753]
[1778855580204,41.33,79012.8,3.14,-0.35859,0.00026,13.1753]
[1778855581201,41.32,79013.64,3.14,-0.35836,0.00026,13.17251]
[1778855582256,41.32,79013.64,3.14,-0.35836,0.00026,13.17251]
[1778855582435,41.32,79011.86,3.14,-0.35881,0.00026,13.17798]
[1778855582543,41.32,79011.86,3.14,-0.35881,0.00026,13.17798]
[1778855583231,41.31,79005.71,3.14,-0.36036,0.00026,13.19662]
[1778855584235,41.31,78998.7,3.14,-0.36216,0.00026,13.21799]
[1778855586957,41.29,78997.49,3.14,-0.36242,0.00026,13.22099]
[1778855587158,41.29,78995.05,3.14,-0.36304,0.00026,13.22832]
[1778855590194,41.29,78991.98,3.14,-0.36383,0.00026,13.23746]
[1778855590264,41.29,78984.53,3.14,-0.36575,0.00026,13.2596]
[1778855590446,41.29,78984.53,3.14,-0.36575,0.00026,13.2596]
[1778855590468,41.29,78984.53,3.14,-0.36575,0.00026,13.2596]
[1778855591150,41.29,78999.62,3.14,-0.36186,0.00026,13.21433]
[1778855591544,41.29,78999.62,3.14,-0.36186,0.00026,13.21433]
[1778855592247,41.26,79014.67,3.14,-0.3579,0.00026,13.16678]
[1778855593236,41.24,79023.59,3.14,-0.35555,0.00026,13.1379]
[1778855594027,41.24,79023.59,3.14,-0.35555,0.00026,13.1379]
[1778855594033,41.24,79023.59,3.14,-0.35555,0.00026,13.1379]
[1778855594150,41.24,79023.59,3.14,-0.35555,0.00026,13.1379]
[1778855594251,41.24,79027.29,3.14,-0.3546,0.00026,13.12604]
[1778855598859,41.24,79024.31,3.14,-0.35536,0.00026,13.13543]
[1778855599038,41.24,79024.31,3.14,-0.35536,0.00026,13.13543]
[1778855599046,41.24,79024.31,3.14,-0.35536,0.00026,13.13543]
[1778855599199,41.23,79025.88,3.14,-0.35495,0.00026,13.13032]
[1778855600782,41.23,79026.76,3.14,-0.35472,0.00026,13.12749]
[1778855600926,41.23,79024.87,3.14,-0.3552,0.00026,13.13352]
[1778855604548,41.23,79025.21,3.14,-0.35511,0.00026,13.13233]
[1778855605179,41.23,79025.21,3.14,-0.35511,0.00026,13.13233]
[1778855605233,41.23,79012.87,3.14,-0.35827,0.00026,13.17125]
[1778855606183,41.23,79005.68,3.14,-0.36012,0.00026,13.19354]
[1778855607270,41.23,79001.94,3.14,-0.36108,0.00026,13.205]
[1778855609015,41.23,79000.2,3.14,-0.36152,0.00026,13.21028]
[1778855609030,41.23,79000.2,3.14,-0.36152,0.00026,13.21028]
[1778855609122,41.23,79000.2,3.14,-0.36152,0.00026,13.21028]
[1778855609155,41.23,78998.87,3.14,-0.36186,0.00026,13.21429]
[1778855610185,41.23,78989.4,3.14,-0.3643,0.00026,13.24284]
[1778855611485,41.22,78990.64,3.14,-0.36392,0.00026,13.23205]
[1778855612212,41.22,78998.43,3.14,-0.36191,0.00026,13.20845]
[1778855612536,41.22,78998.43,3.14,-0.36191,0.00026,13.20845]
[1778855612554,41.22,78998.43,3.14,-0.36191,0.00026,13.20845]
[1778855613202,41.22,79001.82,3.14,-0.36103,0.00026,13.19806]
[1778855614219,41.22,79005.54,3.14,-0.36007,0.00026,13.1866]
[1778855616774,41.22,79006.95,3.14,-0.3597,0.00026,13.18217]
[1778855617133,41.22,79006.95,3.14,-0.3597,0.00026,13.18217]
[1778855617174,41.22,79006.95,3.14,-0.3597,0.00026,13.18217]
[1778855617237,41.22,79006.95,3.14,-0.3597,0.00026,13.18217]
[1778855617204,41.22,79001.94,3.14,-0.36099,0.00026,13.19754]
[1778855618187,41.22,79001.94,3.14,-0.36099,0.00026,13.19754]
[1778855618215,41.22,78986.63,3.14,-0.36494,0.00026,13.24381]
[1778855619813,41.22,78980.29,3.14,-0.36658,0.00026,13.26254]
[1778855623413,41.21,78982.4,3.14,-0.36601,0.00026,13.25607]
[1778855624192,41.21,78987.8,3.14,-0.36461,0.00026,13.23995]
[1778855624330,41.21,78987.8,3.14,-0.36461,0.00026,13.23995]
[1778855624390,41.21,78987.8,3.14,-0.36461,0.00026,13.23995]
[1778855625443,41.21,78987.74,3.14,-0.36462,0.00026,13.24013]
[1778855625855,41.21,78987.74,3.14,-0.36462,0.00026,13.24008]
[1778855628377,41.2,78987.35,3.14,-0.36471,0.00026,13.24115]
[1778855628817,41.2,78987.35,3.14,-0.36471,0.00026,13.24115]
[1778855629146,41.2,78987.35,3.14,-0.36471,0.00026,13.24115]
[1778855629247,41.2,78999.58,3.14,-0.36154,0.00026,13.2041]
[1778855629945,41.2,78999.58,3.14,-0.36154,0.00026,13.2041]
[1778855630026,41.2,79005.22,3.14,-0.36009,0.00026,13.18678]
[1778855630421,41.2,79005.22,3.14,-0.36009,0.00026,13.18678]
[1778855631167,41.2,79005.22,3.14,-0.36009,0.00026,13.18678]
[1778855631566,41.2,79003.79,3.14,-0.36045,0.00026,13.19106]
[1778855632073,41.2,79003.79,3.14,-0.36045,0.00026,13.19106]
[1778855632144,41.2,79005.75,3.14,-0.35994,0.00026,13.18495]
[1778855635677,41.19,79003.69,3.14,-0.36046,0.00026,13.19118]
[1778855636314,41.19,79006.02,3.14,-0.35985,0.00026,13.18385]
[1778855636391,41.19,79006.02,3.14,-0.35985,0.00026,13.18385]
[1778855636456,41.19,79006.02,3.14,-0.35985,0.00026,13.18385]
[1778855636657,41.19,79006.02,3.14,-0.35985,0.00026,13.18385]
[1778855637076,41.19,79006.02,3.14,-0.35985,0.00026,13.18385]
[1778855637201,41.19,79024.66,3.14,-0.35505,0.00026,13.12526]
[1778855638955,41.17,79030.86,3.14,-0.35339,0.00026,13.10431]
[1778855641378,41.16,79031.54,3.14,-0.3532,0.00026,13.10198]
[1778855641384,41.16,79031.54,3.14,-0.3532,0.00026,13.10198]
[1778855641392,41.16,79031.54,3.14,-0.3532,0.00026,13.10198]
[1778855642086,41.16,79031.54,3.14,-0.3532,0.00026,13.10198]
[1778855642116,41.16,79031.54,3.14,-0.3532,0.00026,13.10198]
[1778855642303,41.16,79016.33,3.14,-0.3571,0.00026,13.1505]
[1778855643119,41.16,79016.33,3.14,-0.3571,0.00026,13.1505]
[1778855643310,41.16,79022.9,3.14,-0.3554,0.00026,13.12955]
[1778855643928,41.16,79022.9,3.14,-0.3554,0.00026,13.12955]
[1778855644303,41.16,79027.7,3.14,-0.35417,0.00026,13.1141]
[1778855644808,41.16,79027.7,3.14,-0.35417,0.00026,13.1141]
[1778855645287,41.16,79034.38,3.14,-0.35246,0.00026,13.0925]
[1778855645778,41.16,79034.38,3.14,-0.35246,0.00026,13.0925]
[1778855646336,41.15,79040.91,3.14,-0.35078,0.00026,13.07103]
[1778855647285,41.15,79040.91,3.14,-0.35078,0.00026,13.07103]
[1778855647337,41.15,79045.33,3.14,-0.34964,0.00026,13.05638]
[1778855648318,41.15,79056.99,3.14,-0.34667,0.00025,13.01733]
[1778855648592,41.15,79056.99,3.14,-0.34667,0.00025,13.01733]
[1778855648598,41.15,79056.99,3.14,-0.34667,0.00025,13.01733]
[1778855648684,41.15,79056.99,3.14,-0.34667,0.00025,13.01733]
[1778855649162,41.15,79059.21,3.14,-0.3461,0.00025,13.00983]
[1778855651119,41.15,79067.27,3.14,-0.34404,0.00025,12.98223]
[1778855652180,41.15,79067.27,3.14,-0.34404,0.00025,12.98223]
[1778855652272,41.14,79069.42,3.14,-0.34349,0.00025,12.9747]
[1778855653623,41.14,79071.71,3.14,-0.3429,0.00025,12.96672]
[1778855654242,41.14,79066.33,3.14,-0.34426,0.00025,12.98513]
[1778855655289,41.14,79056.92,3.14,-0.34665,0.00025,13.01704]
[1778855656238,41.14,79056.92,3.14,-0.34665,0.00025,13.01704]
[1778855656347,41.14,79056.92,3.14,-0.34665,0.00025,13.01704]
[1778855656293,41.14,79055.16,3.14,-0.34709,0.00025,13.02291]
[1778855659301,41.13,79051.41,3.14,-0.34803,0.00025,13.03529]
[1778855660354,41.13,79051.41,3.14,-0.34803,0.00025,13.03529]
[1778855661276,41.13,79055.55,3.14,-0.34697,0.00025,13.02124]
[1778855663536,41.13,79058.63,3.14,-0.34617,0.00025,13.01068]
[1778855664453,41.12,79058.95,3.14,-0.34608,0.00025,13.00951]
[1778855664460,41.12,79058.95,3.14,-0.34608,0.00025,13.00951]
[1778855665306,41.12,79060.2,3.14,-0.34576,0.00025,13.00518]
[1778855669876,41.12,79063.9,3.14,-0.3448,0.00025,12.99232]
[1778855670311,41.11,79064.21,3.14,-0.3447,0.00025,12.99105]
[1778855672334,41.11,79069.36,3.14,-0.34331,0.00025,12.966]
[1778855672544,41.11,79069.36,3.14,-0.34331,0.00025,12.966]
[1778855672688,41.11,79069.36,3.14,-0.34331,0.00025,12.966]
[1778855673196,41.11,79069.36,3.14,-0.34331,0.00025,12.966]
[1778855675212,41.1,79073.74,3.14,-0.34219,0.00025,12.95065]
[1778855678249,41.02,79080.9,3.14,-0.3401,0.00025,12.92162]
[1778855679148,41.02,79080.9,3.14,-0.3401,0.00025,12.92162]
[1778855680391,40.98,79085.0,3.14,-0.33891,0.00025,12.90494]
[1778855680923,40.98,79085.0,3.14,-0.33891,0.00025,12.90494]
[1778855680926,40.98,79085.0,3.14,-0.33891,0.00025,12.90494]
[1778855681328,40.96,79085.8,3.14,-0.33864,0.00025,12.90111]
[1778855683897,40.93,79086.49,3.14,-0.33835,0.00025,12.89707]
[1778855684289,40.93,79086.49,3.14,-0.33835,0.00025,12.89707]
[1778855685410,40.91,79091.88,3.14,-0.33691,0.00025,12.87663]
[1778855687002,40.9,79092.3,3.14,-0.33677,0.00025,12.87465]
[1778855689207,40.88,79092.09,3.14,-0.33677,0.00025,12.8745]
[1778855689972,40.88,79093.03,3.14,-0.33653,0.00025,12.87112]
[1778855690010,40.88,79093.03,3.14,-0.33653,0.00025,12.87112]
[1778855690388,40.87,79110.47,3.14,-0.33207,0.00025,12.80669]
[1778855690397,40.87,79110.47,3.14,-0.33207,0.00025,12.80669]
[1778855691328,40.87,79110.47,3.14,-0.33207,0.00025,12.80669]
[1778855691382,40.86,79114.88,3.14,-0.33092,0.00025,12.78963]
[1778855691907,40.86,79114.88,3.14,-0.33092,0.00025,12.78963]
[1778855692169,40.86,79114.88,3.14,-0.33092,0.00025,12.78963]
[1778855692270,40.86,79114.88,3.14,-0.33092,0.00025,12.78963]
[1778855692350,40.86,79104.08,3.14,-0.33364,0.00025,12.82951]
[1778855692657,40.86,79104.08,3.14,-0.33364,0.00025,12.82951]
[1778855693342,40.85,79103.96,3.14,-0.33366,0.00025,12.82975]
[1778855694349,40.85,79095.75,3.14,-0.33572,0.00025,12.85957]
[1778855695389,40.85,79095.75,3.14,-0.33572,0.00025,12.85957]
[1778855695401,40.85,79098.7,3.14,-0.33497,0.00025,12.84877]
[1778855696681,40.85,79097.74,3.14,-0.33521,0.00025,12.85217]
[1778855697370,40.85,79098.29,3.14,-0.33507,0.00025,12.8501]
[1778855702385,40.84,79101.6,3.14,-0.33421,0.00025,12.8377]
[1778855704448,40.84,79096.3,3.14,-0.33553,0.00025,12.85672]
[1778855709485,40.83,79099.54,3.14,-0.33468,0.00025,12.84452]
[1778855710400,40.83,79107.87,3.14,-0.33257,0.00025,12.81391]
[1778855710456,40.83,79107.87,3.14,-0.33257,0.00025,12.81391]
[1778855710520,40.83,79107.87,3.14,-0.33257,0.00025,12.81391]
[1778855711356,40.83,79107.87,3.14,-0.33257,0.00025,12.81391]
[1778855711423,40.83,79107.87,3.14,-0.33257,0.00025,12.81391]
[1778855712021,40.83,79110.5,3.14,-0.3319,0.00025,12.8041]
[1778855712081,40.83,79110.5,3.14,-0.3319,0.00025,12.8041]
[1778855712246,40.83,79110.5,3.14,-0.3319,0.00025,12.8041]
[1778855712335,40.83,79110.63,3.14,-0.33187,0.00025,12.80362]
[1778855713017,40.83,79110.63,3.14,-0.33187,0.00025,12.80362]
[1778855713064,40.83,79110.63,3.14,-0.33187,0.00025,12.80362]
[1778855713855,40.83,79114.04,3.14,-0.33101,0.00025,12.7909]
[1778855714032,40.82,79118.03,3.14,-0.33,0.00025,12.77591]
[1778855715189,40.82,79118.03,3.14,-0.33,0.00025,12.77591]
[1778855715443,40.82,79121.95,3.14,-0.32901,0.00025,12.76111]
[1778855715799,40.82,79121.95,3.14,-0.32901,0.00025,12.76111]
[1778855716432,40.82,79129.69,3.14,-0.32705,0.00025,12.73163]
[1778855716711,40.82,79134.84,3.14,-0.32576,0.00025,12.71199]
[1778855720327,40.82,79133.6,3.14,-0.32606,0.00025,12.71654]
[1778855720381,40.82,79133.6,3.14,-0.32606,0.00025,12.71654]
[1778855721697,40.81,79132.95,3.14,-0.32621,0.00025,12.71878]
[1778855721904,40.81,79132.95,3.14,-0.32621,0.00025,12.71878]
[1778855721988,40.79,79126.51,3.14,-0.32774,0.00025,12.74198]
[1778855725423,40.75,79122.11,3.14,-0.3287,0.00025,12.75632]
[1778855726170,40.75,79122.11,3.14,-0.3287,0.00025,12.75632]
[1778855726229,40.75,79118.94,3.14,-0.3295,0.00025,12.76826]
[1778855727740,40.75,79115.8,3.14,-0.33028,0.00025,12.77996]
[1778855727919,40.75,79115.8,3.14,-0.33028,0.00025,12.77996]
[1778855727945,40.75,79130.85,3.14,-0.32649,0.00025,12.72298]
[1778855729126,40.75,79143.81,3.14,-0.32324,0.00025,12.67293]
[1778855730295,40.75,79143.81,3.14,-0.32324,0.00025,12.67293]
[1778855730386,40.71,79147.34,3.14,-0.32223,0.00025,12.65702]
[1778855733230,40.69,79151.47,3.14,-0.32103,0.00025,12.6321]
[1778855736761,40.69,79152.67,3.14,-0.32072,0.00025,12.62718]
[1778855736840,40.69,79152.67,3.14,-0.32072,0.00025,12.62718]
[1778855738480,40.68,79149.26,3.14,-0.32153,0.00025,12.63998]
[1778855738487,40.68,79149.26,3.14,-0.32153,0.00025,12.63998]
[1778855739391,40.67,79152.4,3.14,-0.32074,0.00025,12.62746]
[1778855741410,40.67,79157.84,3.14,-0.31937,0.00025,12.60576]
[1778855742409,40.66,79153.72,3.14,-0.32035,0.00025,12.62127]
[1778855743341,40.66,79153.72,3.14,-0.32035,0.00025,12.62127]
[1778855743419,40.66,79159.83,3.14,-0.31882,0.00025,12.59693]
[1778855744301,40.66,79159.83,3.14,-0.31882,0.00025,12.59693]
[1778855744365,40.66,79159.83,3.14,-0.31882,0.00025,12.59693]
[1778855745854,40.65,79168.62,3.14,-0.31662,0.00025,12.56156]
[1778855751548,40.65,79170.97,3.14,-0.31601,0.00025,12.55169]
[1778855752957,40.65,79170.97,3.14,-0.31601,0.00025,12.5516]
[1778855753192,40.65,79170.97,3.14,-0.31601,0.00025,12.5516]
[1778855753738,40.64,79173.24,3.14,-0.31544,0.00025,12.54229]
[1778855754069,40.64,79173.24,3.14,-0.31544,0.00025,12.54229]
[1778855754146,40.64,79173.24,3.14,-0.31544,0.00025,12.54229]
[1778855754899,40.64,79176.16,3.14,-0.31471,0.00025,12.53046]
[1778855755456,40.64,79178.65,3.14,-0.31409,0.00025,12.52013]
[1778855758609,40.64,79180.59,3.14,-0.31359,0.00025,12.51203]
[1778855759461,40.64,79169.88,3.14,-0.31624,0.00025,12.5553]
[1778855759573,40.64,79169.88,3.14,-0.31624,0.00025,12.5553]
[1778855759625,40.64,79169.88,3.14,-0.31624,0.00025,12.5553]
[1778855760088,40.64,79169.88,3.14,-0.31624,0.00025,12.5553]
[1778855760388,40.64,79167.26,3.14,-0.31689,0.00025,12.56584]
[1778855761070,40.64,79167.26,3.14,-0.31689,0.00025,12.56584]
[1778855761148,40.64,79167.26,3.14,-0.31689,0.00025,12.56584]
[1778855761201,40.64,79167.26,3.14,-0.31689,0.00025,12.56584]
[1778855761265,40.64,79167.26,3.14,-0.31689,0.00025,12.56584]
[1778855761337,40.63,79161.85,3.14,-0.31823,0.00025,12.58743]
[1778855762765,40.63,79161.85,3.14,-0.31822,0.00025,12.58734]
[1778855763388,40.62,79155.67,3.14,-0.3197,0.00025,12.61092]
[1778855764459,40.61,79167.18,3.14,-0.31682,0.00025,12.56471]
[1778855766295,40.61,79161.78,3.14,-0.31816,0.00025,12.58626]
[1778855767092,40.61,79161.78,3.14,-0.31816,0.00025,12.58626]
[1778855769306,40.61,79163.52,3.14,-0.31772,0.00025,12.57912]
[1778855769347,40.61,79158.7,3.14,-0.31891,0.00025,12.59827]
[1778855771501,40.61,79148.74,3.14,-0.32139,0.00025,12.63748]
[1778855772438,40.61,79148.74,3.14,-0.32139,0.00025,12.63748]
[1778855772440,40.6,79137.01,3.14,-0.3243,0.00025,12.68286]
[1778855774113,40.6,79135.04,3.14,-0.32479,0.00025,12.69039]
[1778855774154,40.6,79135.04,3.14,-0.32479,0.00025,12.69039]
[1778855774208,40.6,79135.04,3.14,-0.32479,0.00025,12.69039]
[1778855774239,40.6,79135.04,3.14,-0.32479,0.00025,12.69039]
[1778855774318,40.6,79135.04,3.14,-0.32479,0.00025,12.69039]
[1778855774352,40.6,79127.12,3.14,-0.32678,0.00025,12.72086]
[1778855775189,40.6,79134.17,3.14,-0.32501,0.00025,12.69375]
[1778855775661,40.6,79134.17,3.14,-0.32501,0.00025,12.69375]
[1778855776526,40.59,79143.93,3.14,-0.32254,0.00025,12.65559]
[1778855777006,40.59,79143.93,3.14,-0.32254,0.00025,12.65559]
[1778855777045,40.59,79143.93,3.14,-0.32254,0.00025,12.65559]
[1778855777264,40.59,79155.31,3.14,-0.31969,0.00025,12.61065]
[1778855779581,40.59,79154.05,3.14,-0.32,0.00025,12.61555]
[1778855779587,40.59,79154.05,3.14,-0.32,0.00025,12.61555]
[1778855780370,40.59,79154.05,3.14,-0.32,0.00025,12.61555]
[1778855780437,40.59,79154.05,3.14,-0.32,0.00025,12.61555]
[1778855780446,40.59,79155.99,3.14,-0.3195,0.00025,12.60768]
[1778855781633,40.59,79155.99,3.14,-0.3195,0.00025,12.6076]
[1778855782425,40.59,79157.91,3.14,-0.31902,0.00025,12.59991]
[1778855787449,40.58,79155.27,3.14,-0.31966,0.00025,12.6101]
[1778855787550,40.58,79159.21,3.14,-0.31867,0.00025,12.59434]
[1778855793059,40.57,79162.42,3.14,-0.31776,0.00025,12.57362]
[1778855797090,40.57,79156.22,3.14,-0.31928,0.00025,12.59799]
[1778855802419,40.56,79155.83,3.14,-0.31935,0.00025,12.59902]
[1778855802449,40.56,79146.6,3.14,-0.32165,0.00025,12.63545]
[1778855802779,40.56,79146.6,3.14,-0.32165,0.00025,12.63545]
[1778855803445,40.56,79137.73,3.14,-0.32387,0.00025,12.67006]
[1778855804275,40.55,79130.23,3.14,-0.32576,0.00025,12.69902]
[1778855805317,40.55,79125.28,3.14,-0.327,0.00025,12.71794]
[1778855805623,40.55,79125.28,3.14,-0.327,0.00025,12.71794]
[1778855805661,40.55,79125.28,3.14,-0.327,0.00025,12.71794]
[1778855805801,40.55,79125.28,3.14,-0.327,0.00025,12.71794]
[1778855806234,40.55,79115.44,3.14,-0.32949,0.00025,12.7553]
[1778855808164,40.55,79111.39,3.14,-0.3305,0.00025,12.77039]
[1778855810805,40.55,79112.34,3.14,-0.33025,0.00025,12.76664]
[1778855810816,40.55,79112.34,3.14,-0.33025,0.00025,12.76664]
[1778855811318,40.55,79112.34,3.14,-0.33025,0.00025,12.76664]
[1778855811496,40.55,79118.75,3.14,-0.32862,0.00025,12.74233]
[1778855813533,40.54,79123.56,3.14,-0.3274,0.00025,12.72389]
[1778855815135,40.54,79125.41,3.14,-0.32692,0.00025,12.71675]
[1778855815512,40.54,79132.5,3.14,-0.32513,0.00025,12.68936]
[1778855818561,40.54,79130.95,3.14,-0.32551,0.00025,12.69517]
[1778855818571,40.54,79132.14,3.14,-0.32521,0.00025,12.69057]
[1778855820540,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855820804,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855820855,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855821371,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855821385,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855821388,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855821456,40.53,79137.18,3.14,-0.32392,0.00025,12.67074]
[1778855821484,40.53,79138.45,3.14,-0.3236,0.00025,12.66571]
[1778855824568,40.53,79135.95,3.14,-0.32422,0.00025,12.67525]
[1778855824615,40.53,79145.33,3.14,-0.32185,0.00025,12.6385]
[1778855825491,40.53,79153.11,3.14,-0.3199,0.00025,12.60767]
[1778855826447,40.52,79158.85,3.14,-0.31846,0.00025,12.58471]
[1778855829554,40.52,79152.21,3.14,-0.3201,0.00025,12.61082]
[1778855831370,40.52,79146.28,3.14,-0.32157,0.00025,12.63406]
[1778855832402,40.52,79146.28,3.14,-0.32157,0.00025,12.63406]
[1778855834455,40.51,79136.02,3.14,-0.32413,0.00025,12.67388]
[1778855835493,40.51,79131.71,3.14,-0.32521,0.00025,12.69047]
[1778855837375,40.5,79124.91,3.14,-0.32691,0.00025,12.71642]
[1778855838559,40.5,79116.72,3.14,-0.32897,0.00025,12.74755]
[1778855839143,40.5,79116.72,3.14,-0.32897,0.00025,12.74755]
[1778855839557,40.5,79116.83,3.14,-0.32894,0.00025,12.74703]
[1778855840089,40.5,79116.83,3.14,-0.32894,0.00025,12.74703]
[1778855840597,40.5,79117.99,3.14,-0.32864,0.00025,12.74252]
[1778855843263,40.5,79116.16,3.14,-0.32909,0.00025,12.74927]
[1778855843273,40.5,79116.16,3.14,-0.32909,0.00025,12.74927]
[1778855846644,40.49,79109.24,3.14,-0.33083,0.00025,12.77506]
[1778855849436,40.49,79110.72,3.14,-0.33044,0.00025,12.76931]
[1778855849515,40.49,79117.06,3.14,-0.32882,0.00025,12.74526]
[1778855852483,40.48,79120.67,3.14,-0.32782,0.00025,12.72394]
[1778855856269,40.48,79118.8,3.14,-0.32827,0.00025,12.73082]
[1778855856300,40.48,79118.8,3.14,-0.32827,0.00025,12.73082]
[1778855856511,40.48,79123.48,3.14,-0.32708,0.00025,12.71286]
[1778855857244,40.48,79123.48,3.14,-0.32708,0.00025,12.71286]
[1778855857518,40.47,79128.55,3.14,-0.32579,0.00025,12.69325]
[1778855857684,40.47,79128.55,3.14,-0.32579,0.00025,12.69325]
[1778855858441,40.47,79128.55,3.14,-0.32579,0.00025,12.69325]
[1778855858473,40.47,79128.55,3.14,-0.32579,0.00025,12.69325]
[1778855858525,40.47,79131.15,3.14,-0.32513,0.00025,12.68309]
[1778855858940,40.47,79131.15,3.14,-0.32513,0.00025,12.68309]
[1778855859015,40.47,79131.15,3.14,-0.32513,0.00025,12.68309]
[1778855859658,40.47,79141.52,3.14,-0.32251,0.00025,12.64257]
[1778855862261,40.47,79138.68,3.14,-0.32321,0.00025,12.65349]
[1778855862656,40.47,79132.68,3.14,-0.32472,0.00025,12.67678]
[1778855863274,40.47,79132.68,3.14,-0.32472,0.00025,12.67678]
[1778855864567,40.46,79128.09,3.14,-0.32587,0.00025,12.69433]
[1778855869602,40.45,79124.12,3.14,-0.32684,0.00025,12.70909]
[1778855870056,40.45,79124.12,3.14,-0.32684,0.00025,12.70909]
[1778855870616,40.45,79123.16,3.14,-0.32708,0.00025,12.71277]
[1778855871616,40.45,79114.73,3.14,-0.32921,0.00025,12.74476]
[1778855873631,40.45,79110.29,3.14,-0.33032,0.00025,12.76134]
[1778855874899,40.45,79109.95,3.14,-0.3304,0.00025,12.76251]
[1778855875644,40.44,79109.4,3.14,-0.33054,0.00025,12.76448]
[1778855876258,40.44,79109.4,3.14,-0.33054,0.00025,12.76448]
[1778855876264,40.44,79109.4,3.14,-0.33054,0.00025,12.76448]
[1778855878305,40.44,79108.62,3.14,-0.33072,0.00025,12.76719]
[1778855878666,40.44,79104.85,3.14,-0.33167,0.00025,12.78126]
[1778855879676,40.44,79099.53,3.14,-0.33302,0.00026,12.80101]
[1778855880606,40.44,79099.53,3.14,-0.33302,0.00026,12.80101]
[1778855881060,40.43,79091.8,3.14,-0.33499,0.00026,12.82944]
[1778855882822,40.43,79089.28,3.14,-0.33563,0.00026,12.83863]
[1778855882890,40.43,79089.28,3.14,-0.33563,0.00026,12.83863]
[1778855883119,40.43,79089.28,3.14,-0.33563,0.00026,12.83863]
[1778855883439,40.43,79089.85,3.14,-0.33548,0.00026,12.83648]
[1778855884258,40.43,79089.85,3.14,-0.33548,0.00026,12.83648]
[1778855884585,40.43,79094.56,3.14,-0.33427,0.00026,12.81907]
[1778855886947,40.43,79096.22,3.14,-0.33384,0.00026,12.81285]
[1778855886992,40.43,79096.22,3.14,-0.33384,0.00026,12.81285]
[1778855887048,40.43,79084.31,3.14,-0.33688,0.00026,12.85636]
[1778855889947,40.42,79087.91,3.14,-0.33594,0.00026,12.84311]
[1778855892935,40.42,79090.25,3.14,-0.33534,0.00026,12.83442]
[1778855894964,40.42,79096.95,3.14,-0.33361,0.00026,12.80954]
[1778855896794,40.42,79105.53,3.14,-0.33142,0.00025,12.77742]
[1778855902496,40.41,79108.15,3.14,-0.33073,0.00025,12.76734]
[1778855904443,40.41,79101.86,3.14,-0.33233,0.00026,12.79086]
[1778855905857,40.41,79105.89,3.14,-0.3313,0.00025,12.77568]
[1778855908136,40.41,79105.89,3.14,-0.3313,0.00025,12.77563]
[1778855908141,40.41,79111.81,3.14,-0.32978,0.00025,12.75319]
[1778855908933,40.41,79111.81,3.14,-0.32978,0.00025,12.75319]
[1778855909192,40.41,79111.81,3.14,-0.32978,0.00025,12.75315]
[1778855914513,40.4,79114.79,3.14,-0.32894,0.00025,12.73444]
[1778855918948,40.4,79117.78,3.14,-0.32817,0.00025,12.72299]
[1778855919695,40.4,79117.78,3.14,-0.32817,0.00025,12.72299]
[1778855920651,40.4,79116.79,3.14,-0.32842,0.00025,12.72667]
[1778855921357,40.4,79116.79,3.14,-0.32842,0.00025,12.72667]
[1778855921390,40.4,79116.79,3.14,-0.32842,0.00025,12.72667]
[1778855923969,40.4,79121.78,3.14,-0.32714,0.00025,12.70736]
[1778855924858,40.4,79124.58,3.14,-0.32642,0.00025,12.69651]
[1778855925098,40.4,79124.58,3.14,-0.32642,0.00025,12.69651]
[1778855925672,40.39,79126.61,3.14,-0.32591,0.00025,12.6886]
[1778855926237,40.39,79131.8,3.14,-0.32458,0.00025,12.66837]
[1778855927700,40.39,79136.02,3.14,-0.32351,0.00025,12.6518]
[1778855929431,40.39,79136.02,3.14,-0.32351,0.00025,12.65171]
[1778855929475,40.39,79136.02,3.14,-0.32351,0.00025,12.65171]
[1778855929685,40.39,79136.02,3.14,-0.32351,0.00025,12.65171]
[1778855929692,40.39,79136.02,3.14,-0.32351,0.00025,12.65171]
[1778855930697,40.39,79138.48,3.14,-0.32288,0.00025,12.64199]
[1778855935722,40.38,79141.58,3.14,-0.32207,0.00025,12.62938]
[1778855936864,40.38,79141.63,3.14,-0.32205,0.00025,12.62902]
[1778855937643,40.38,79145.01,3.14,-0.32119,0.00025,12.61558]
[1778855938697,40.38,79151.54,3.14,-0.31955,0.00025,12.58955]
[1778855941595,40.38,79151.85,3.14,-0.31947,0.00025,12.58826]
[1778855941648,40.37,79157.16,3.14,-0.31812,0.00025,12.56679]
[1778855944063,40.37,79160.13,3.14,-0.31736,0.00025,12.5546]
[1778855944727,40.37,79163.65,3.14,-0.31647,0.00025,12.54025]
[1778855945710,40.37,79157.39,3.14,-0.31804,0.00025,12.56546]
[1778855946122,40.37,79157.39,3.14,-0.31804,0.00025,12.56546]
[1778855946316,40.37,79157.39,3.14,-0.31804,0.00025,12.56546]
[1778855946740,40.37,79137.17,3.14,-0.32313,0.00025,12.64575]
[1778855946841,40.37,79137.17,3.14,-0.32313,0.00025,12.64575]
[1778855947679,40.37,79133.03,3.14,-0.32417,0.00025,12.66186]
[1778855949710,40.36,79129.07,3.14,-0.32516,0.00025,12.67707]
[1778855952749,40.36,79123.58,3.14,-0.32653,0.00025,12.69802]
[1778855955139,40.36,79121.02,3.14,-0.32717,0.00025,12.70779]
[1778855955703,40.35,79116.85,3.14,-0.32822,0.00025,12.72359]
[1778855956354,40.35,79116.85,3.14,-0.32822,0.00025,12.72359]
[1778855957639,40.33,79121.11,3.14,-0.32706,0.00025,12.70606]
[1778855958652,40.33,79130.86,3.14,-0.32458,0.00025,12.66818]
[1778855959675,40.33,79139.33,3.14,-0.32243,0.00025,12.63485]
[1778855962715,40.33,79132.65,3.14,-0.32411,0.00025,12.66083]
[1778855964743,40.32,79127.09,3.14,-0.3255,0.00025,12.68229]
[1778855966662,40.32,79132.67,3.14,-0.32407,0.00025,12.66031]
[1778855971662,40.31,79132.58,3.14,-0.32407,0.00025,12.66028]
[1778855976663,40.3,79129.48,3.14,-0.32475,0.00025,12.6646]
[1778855981676,40.3,79132.19,3.14,-0.32404,0.00025,12.6536]
[1778855986688,40.29,79134.54,3.14,-0.32342,0.00025,12.64396]
[1778855988762,40.29,79128.9,3.14,-0.32482,0.00025,12.66563]
[1778855993763,40.28,79128.71,3.14,-0.32485,0.00025,12.66602]
[1778855998767,40.27,79128.34,3.14,-0.32492,0.00025,12.66704]
[1778855999812,40.27,79124.37,3.14,-0.32592,0.00025,12.6823]
[1778856001576,40.27,79120.92,3.14,-0.32679,0.00025,12.69555]
[1778856001610,40.27,79120.92,3.14,-0.32679,0.00025,12.69555]
[1778856003554,40.26,79125.2,3.14,-0.32568,0.00025,12.67871]
[1778856004649,40.26,79131.2,3.14,-0.32415,0.00025,12.65523]
[1778856010619,40.25,79131.92,3.14,-0.32394,0.00025,12.65191]
[1778856015660,40.25,79129.93,3.14,-0.32442,0.00025,12.6593]
[1778856020688,40.24,79133.06,3.14,-0.3236,0.00025,12.64668]
[1778856024720,40.24,79138.62,3.14,-0.32217,0.00025,12.62448]
[1778856025284,40.24,79138.62,3.14,-0.32217,0.00025,12.62448]
[1778856025718,40.24,79138.62,3.14,-0.32217,0.00025,12.62448]
[1778856034791,40.23,79138.31,3.14,-0.32213,0.00025,12.61757]
[1778856037709,40.22,79137.04,3.14,-0.32244,0.00025,12.62241]
[1778856038083,40.22,79138.73,3.14,-0.322,0.00025,12.61564]
[1778856038819,40.22,79142.68,3.14,-0.321,0.00025,12.59988]
[1778856043856,40.21,79144.51,3.14,-0.3205,0.00025,12.592]
[1778856044882,40.21,79146.44,3.14,-0.32,0.00025,12.58416]
[1778856049914,40.2,79148.26,3.14,-0.31951,0.00025,12.57625]
[1778856053917,40.19,79148.32,3.14,-0.31946,0.00025,12.57553]
[1778856054816,40.19,79148.32,3.14,-0.31946,0.00025,12.57553]
[1778856054827,40.19,79148.32,3.14,-0.31946,0.00025,12.57553]
[1778856054868,40.19,79154.55,3.14,-0.31789,0.00025,12.55044]
[1778856054900,40.19,79154.55,3.14,-0.31789,0.00025,12.55044]
[1778856054944,40.19,79154.55,3.14,-0.31789,0.00025,12.55044]
[1778856055182,40.19,79162.63,3.14,-0.31586,0.00025,12.5176]
[1778856056840,40.19,79162.63,3.14,-0.31586,0.00025,12.5176]
[1778856056857,40.19,79162.63,3.14,-0.31586,0.00025,12.5176]
[1778856056884,40.19,79162.67,3.14,-0.31583,0.00025,12.51713]
[1778856057866,40.19,79162.67,3.14,-0.31583,0.00025,12.51713]
[1778856058884,40.19,79165.05,3.14,-0.31522,0.00025,12.50724]
[1778856058980,40.19,79165.05,3.14,-0.31522,0.00025,12.50724]
[1778856059768,40.19,79165.05,3.14,-0.31522,0.00025,12.50724]
[1778856059811,40.18,79170.88,3.14,-0.31375,0.00025,12.48316]
[1778856060047,40.18,79180.78,3.14,-0.31127,0.00025,12.44209]
[1778856061291,40.18,79177.79,3.14,-0.312,0.00025,12.4543]
[1778856063993,40.18,79180.36,3.14,-0.31136,0.00025,12.44348]
[1778856064005,40.18,79180.36,3.14,-0.31136,0.00025,12.44348]
[1778856064714,40.18,79180.36,3.14,-0.31136,0.00025,12.44348]
[1778856064739,40.18,79180.36,3.14,-0.31136,0.00025,12.44348]
[1778856064798,40.18,79184.02,3.14,-0.31043,0.00025,12.42795]
[1778856067205,40.17,79184.34,3.14,-0.31034,0.00025,12.42642]
[1778856067889,40.16,79193.41,3.14,-0.30801,0.00025,12.38701]
[1778856069816,40.15,79195.97,3.14,-0.30736,0.00025,12.37599]
[1778856069827,40.15,79195.97,3.14,-0.30736,0.00025,12.37599]
[1778856069866,40.15,79191.09,3.14,-0.30858,0.00025,12.39667]
[1778856070905,40.15,79183.42,3.14,-0.31048,0.00025,12.42874]
[1778856071279,40.15,79183.42,3.14,-0.31048,0.00025,12.42874]
[1778856071861,40.15,79174.57,3.14,-0.31269,0.00025,12.46554]
[1778856072644,40.15,79174.57,3.14,-0.31269,0.00025,12.46554]
[1778856072762,40.15,79168.65,3.14,-0.31416,0.00025,12.48988]
[1778856075661,40.14,79161.53,3.14,-0.31593,0.00025,12.51865]
[1778856079109,40.14,79155.42,3.14,-0.31744,0.00025,12.54308]
[1778856080812,40.13,79151.33,3.14,-0.31846,0.00025,12.55938]
[1778856083764,40.13,79151.71,3.14,-0.31836,0.00025,12.55774]
[1778856083814,40.13,79150.19,3.14,-0.31873,0.00025,12.56366]
[1778856086878,40.12,79143.18,3.14,-0.32048,0.00025,12.59149]
[1778856087828,40.12,79138.87,3.14,-0.32157,0.00025,12.60857]
[1778856089267,40.12,79138.87,3.14,-0.32157,0.00025,12.60857]
[1778856089846,40.12,79139.16,3.14,-0.32148,0.00025,12.60715]
[1778856090903,40.11,79134.47,3.14,-0.32266,0.00025,12.62563]
[1778856093818,40.11,79128.31,3.14,-0.32413,0.00025,12.64223]
[1778856094050,40.11,79128.31,3.14,-0.32413,0.00025,12.64223]
[1778856094805,40.11,79128.26,3.14,-0.32413,0.00025,12.64231]
[1778856097886,40.1,79139.85,3.14,-0.32116,0.00025,12.59605]
[1778856101210,40.1,79142.94,3.14,-0.32036,0.00025,12.5834]
[1778856101605,40.1,79142.94,3.14,-0.32036,0.00025,12.5834]
[1778856103880,40.09,79133.87,3.14,-0.32264,0.00025,12.61919]
[1778856107862,40.07,79141.87,3.14,-0.32051,0.00025,12.58574]
[1778856110202,40.06,79144.87,3.14,-0.31974,0.00025,12.57348]
[1778856110485,40.06,79144.87,3.14,-0.31974,0.00025,12.57348]
[1778856110489,40.06,79144.87,3.14,-0.31974,0.00025,12.57348]
[1778856110818,40.06,79147.12,3.14,-0.31916,0.00025,12.56431]
[1778856112386,40.06,79151.3,3.14,-0.31809,0.00025,12.54721]
[1778856118386,40.05,79152.71,3.14,-0.3177,0.00025,12.54097]
[1778856123425,40.04,79143.02,3.14,-0.32013,0.00025,12.57967]
[1778856128708,40.04,79146.41,3.14,-0.31925,0.00025,12.5656]
[1778856131018,40.03,79141.52,3.14,-0.32047,0.00025,12.58495]
[1778856134836,40.03,79148.89,3.14,-0.31857,0.00025,12.55482]
[1778856137570,40.02,79147.37,3.14,-0.31895,0.00025,12.56079]
[1778856137954,40.02,79156.38,3.14,-0.31666,0.00025,12.52409]
[1778856138581,40.02,79156.38,3.14,-0.31666,0.00025,12.52409]
[1778856138970,40.02,79163.18,3.14,-0.31494,0.00025,12.49613]
[1778856139103,40.02,79163.18,3.14,-0.31494,0.00025,12.49613]
[1778856139902,40.02,79168.29,3.14,-0.31364,0.00025,12.47492]
[1778856140960,40.02,79174.48,3.14,-0.31208,0.00025,12.44907]
[1778856142921,40.02,79175.2,3.14,-0.31189,0.00025,12.44597]
[1778856142960,40.02,79175.2,3.14,-0.31189,0.00025,12.44597]
[1778856142942,40.02,79180.63,3.14,-0.31053,0.00025,12.42313]
[1778856147592,40.01,79185.85,3.14,-0.3092,0.00025,12.40083]
[1778856148423,40.01,79185.85,3.14,-0.3092,0.00025,12.40083]
[1778856148430,40.01,79185.85,3.14,-0.3092,0.00025,12.40083]
[1778856148482,40.01,79185.85,3.14,-0.3092,0.00025,12.40083]
[1778856148790,40.01,79187.44,3.14,-0.3088,0.00025,12.39405]
[1778856149527,40.01,79187.44,3.14,-0.3088,0.00025,12.39405]
[1778856149866,40.01,79185.95,3.14,-0.30917,0.00025,12.40032]
[1778856154156,40.01,79185.7,3.14,-0.30914,0.00025,12.39379]
[1778856154795,40.01,79179.79,3.14,-0.31062,0.00025,12.41867]
[1778856156841,40.01,79179.79,3.14,-0.31062,0.00025,12.4186]
[1778856162752,40.0,79183.47,3.14,-0.30967,0.00025,12.40272]
[1778856164813,40.0,79194.66,3.14,-0.30686,0.00025,12.35498]
[1778856168354,40.0,79195.88,3.14,-0.30655,0.00025,12.34956]
[1778856169864,40.0,79195.88,3.14,-0.30654,0.00025,12.34946]
[1778856169931,40.0,79195.88,3.14,-0.30654,0.00025,12.34946]
[1778856169952,39.99,79200.1,3.14,-0.30548,0.00025,12.33125]
[1778856171736,39.99,79200.1,3.14,-0.30548,0.00025,12.33116]
[1778856171940,39.99,79205.34,3.14,-0.30417,0.00025,12.3085]
[1778856174371,39.99,79205.78,3.14,-0.30405,0.00025,12.30645]
[1778856174799,39.99,79205.78,3.14,-0.30405,0.00025,12.30645]
[1778856174920,39.99,79205.91,3.14,-0.30402,0.00025,12.30589]
[1778856175861,39.99,79179.79,3.14,-0.31055,0.00025,12.4174]
[1778856176950,39.99,79191.87,3.14,-0.30751,0.00025,12.36609]
[1778856177209,39.99,79191.87,3.14,-0.30751,0.00025,12.36609]
[1778856177808,39.99,79191.87,3.14,-0.30751,0.00025,12.36597]
[1778856178814,39.98,79207.17,3.14,-0.30369,0.00025,12.29999]
[1778856180604,39.98,79209.54,3.14,-0.30309,0.00025,12.28958]
[1778856180642,39.98,79209.54,3.14,-0.30309,0.00025,12.28958]
[1778856180917,39.98,79209.55,3.14,-0.30308,0.00025,12.28932]
[1778856186870,39.97,79211.12,3.14,-0.30265,0.00025,12.28187]
[1778856188551,39.97,79211.95,3.14,-0.30244,0.00025,12.27812]
[1778856188924,39.97,79212.64,3.14,-0.30226,0.00025,12.27488]
[1778856192047,39.96,79216.99,3.14,-0.30116,0.00025,12.25553]
[1778856197052,39.96,79216.33,3.14,-0.3013,0.00025,12.25801]
[1778856202059,39.95,79220.26,3.14,-0.3003,0.00025,12.24023]
[1778856205101,39.95,79225.85,3.14,-0.2989,0.00025,12.2152]
[1778856206034,39.95,79232.97,3.14,-0.29714,0.00025,12.18341]
[1778856207707,39.95,79232.97,3.14,-0.29713,0.00025,12.18331]
[1778856208913,39.94,79234.87,3.14,-0.29666,0.00025,12.17472]
[1778856210033,39.94,79244.67,3.14,-0.29424,0.00025,12.13044]
[1778856211040,39.94,79251.23,3.14,-0.29254,0.00024,12.09308]
[1778856211197,39.94,79251.23,3.14,-0.29254,0.00024,12.09308]
[1778856211673,39.94,79251.23,3.14,-0.29254,0.00024,12.09308]
[1778856211970,39.94,79251.23,3.14,-0.29254,0.00024,12.09308]
[1778856212047,39.94,79251.12,3.14,-0.29256,0.00024,12.0935]
[1778856214771,39.94,79247.93,3.14,-0.29333,0.00024,12.10768]
[1778856214884,39.94,79247.93,3.14,-0.29333,0.00024,12.10768]
[1778856215077,39.94,79247.93,3.14,-0.29333,0.00024,12.10768]
[1778856215090,39.94,79254.03,3.14,-0.29183,0.00024,12.07995]
[1778856215377,39.94,79254.03,3.14,-0.29183,0.00024,12.07995]
[1778856216085,39.93,79211.7,3.14,-0.30226,0.00025,12.26882]
[1778856217087,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856217357,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856217518,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856217540,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856217726,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856217747,39.93,79212.19,3.14,-0.30213,0.00025,12.26655]
[1778856218095,39.93,79211.62,3.14,-0.30226,0.00025,12.26891]
[1778856220385,39.93,79209.25,3.14,-0.30284,0.00025,12.27911]
[1778856220892,39.93,79209.25,3.14,-0.30284,0.00025,12.27911]
[1778856221040,39.93,79204.44,3.14,-0.30403,0.00025,12.29977]
[1778856223016,39.92,79196.13,3.14,-0.30608,0.00025,12.33539]
[1778856224617,39.92,79190.39,3.14,-0.30751,0.00025,12.3599]
[1778856225390,39.92,79190.39,3.14,-0.30751,0.00025,12.3599]
[1778856225401,39.92,79190.39,3.14,-0.30751,0.00025,12.3599]
[1778856225997,39.92,79189.94,3.14,-0.30761,0.00025,12.36159]
[1778856226219,39.92,79189.94,3.14,-0.30761,0.00025,12.36159]
[1778856226439,39.92,79189.53,3.14,-0.30772,0.00025,12.36334]
[1778856232193,39.91,79188.13,3.14,-0.30803,0.00025,12.3687]
[1778856237228,39.9,79184.54,3.14,-0.30891,0.00025,12.38357]
[1778856241624,39.9,79177.31,3.14,-0.31071,0.00025,12.41384]
[1778856243795,39.9,79177.31,3.14,-0.31071,0.00025,12.41376]
[1778856243854,39.9,79177.31,3.14,-0.31071,0.00025,12.41376]
[1778856243923,39.9,79170.25,3.14,-0.31248,0.00025,12.4433]
[1778856249090,39.89,79168.14,3.14,-0.31299,0.00025,12.45176]
[1778856249644,39.89,79167.66,3.14,-0.31311,0.00025,12.45367]
[1778856249706,39.89,79167.66,3.14,-0.31311,0.00025,12.45367]
[1778856249738,39.89,79167.66,3.14,-0.31311,0.00025,12.45367]
[1778856250249,39.89,79167.15,3.14,-0.31323,0.00025,12.45569]
[1778856250304,39.89,79167.15,3.14,-0.31323,0.00025,12.45569]
[1778856250792,39.89,79167.15,3.14,-0.31323,0.00025,12.45569]
[1778856251090,39.89,79165.46,3.14,-0.31365,0.00025,12.46253]
[1778856251852,39.89,79169.58,3.14,-0.31261,0.00025,12.44535]
[1778856252690,39.89,79169.58,3.14,-0.31261,0.00025,12.44535]
[1778856252751,39.89,79159.85,3.14,-0.31506,0.00025,12.48568]
[1778856254479,39.88,79153.37,3.14,-0.3167,0.00025,12.51226]
[1778856255163,39.88,79153.37,3.14,-0.3167,0.00025,12.51226]
[1778856255196,39.88,79153.37,3.14,-0.3167,0.00025,12.51226]
[1778856255523,39.88,79153.37,3.14,-0.3167,0.00025,12.51226]
[1778856255613,39.88,79153.37,3.14,-0.3167,0.00025,12.51226]
[1778856256760,39.88,79155.54,3.14,-0.31614,0.00025,12.50327]
[1778856256762,39.88,79163.3,3.14,-0.31417,0.00025,12.47113]
[1778856257943,39.88,79169.53,3.14,-0.31259,0.00025,12.44506]
[1778856261970,39.88,79169.11,3.14,-0.31268,0.00025,12.44657]
[1778856262031,39.87,79164.61,3.14,-0.31381,0.00025,12.46518]
[1778856262978,39.87,79157.75,3.14,-0.31555,0.00025,12.49353]
[1778856264774,39.87,79157.75,3.14,-0.31555,0.00025,12.49353]
[1778856265124,39.87,79157.75,3.14,-0.31555,0.00025,12.49353]
[1778856265242,39.87,79156.08,3.14,-0.31597,0.00025,12.50033]
[1778856266023,39.87,79168.47,3.14,-0.31281,0.00025,12.44872]
[1778856268126,39.87,79168.47,3.14,-0.31281,0.00025,12.44872]
[1778856268135,39.87,79173.09,3.14,-0.31163,0.00025,12.42916]
[1778856273137,39.86,79171.74,3.14,-0.31187,0.00025,12.42705]
[1778856273109,39.86,79167.14,3.14,-0.31303,0.00025,12.44621]
[1778856273628,39.86,79167.14,3.14,-0.31303,0.00025,12.44621]
[1778856273703,39.86,79169.24,3.14,-0.3125,0.00025,12.43743]
[1778856274834,39.86,79169.24,3.14,-0.3125,0.00025,12.43743]
[1778856275096,39.86,79168.04,3.14,-0.31279,0.00025,12.44234]
[1778856280145,39.85,79169.08,3.14,-0.31251,0.00025,12.43761]
[1778856280226,39.85,79167.5,3.14,-0.3129,0.00025,12.44413]
[1778856281166,39.85,79168.1,3.14,-0.31275,0.00025,12.44153]
[1778856284079,39.85,79179.41,3.14,-0.30988,0.00025,12.39377]
[1778856287174,39.85,79186.25,3.14,-0.30815,0.00025,12.36455]
[1778856289163,39.85,79179.16,3.14,-0.30993,0.00025,12.3946]
[1778856290658,39.84,79179.95,3.14,-0.30973,0.00025,12.39119]
[1778856291065,39.84,79178.84,3.14,-0.31001,0.00025,12.3959]
[1778856293001,39.84,79166.44,3.14,-0.31313,0.00025,12.44783]
[1778856293540,39.84,79166.44,3.14,-0.31313,0.00025,12.44783]
[1778856294416,39.84,79166.76,3.14,-0.31305,0.00025,12.44649]
[1778856295853,39.84,79167.21,3.14,-0.31293,0.00025,12.44455]
[1778856295886,39.84,79167.21,3.14,-0.31293,0.00025,12.44455]
[1778856299153,39.84,79173.49,3.14,-0.31133,0.00025,12.41801]
[1778856300677,39.84,79178.88,3.14,-0.30997,0.00025,12.39514]
[1778856303698,39.84,79170.69,3.14,-0.31203,0.00025,12.4296]
[1778856306120,39.83,79164.87,3.14,-0.31349,0.00025,12.45377]
[1778856308141,39.83,79171.7,3.14,-0.31176,0.00025,12.42511]
[1778856309739,39.83,79179.78,3.14,-0.30971,0.00025,12.39083]
[1778856310746,39.83,79183.79,3.14,-0.30869,0.00025,12.37367]
[1778856315781,39.82,79187.21,3.14,-0.30781,0.00025,12.35858]
[1778856318093,39.82,79181.96,3.14,-0.30912,0.00025,12.38078]
[1778856318229,39.82,79181.96,3.14,-0.30912,0.00025,12.38078]
[1778856320140,39.82,79169.79,3.14,-0.31217,0.00025,12.43197]
[1778856320537,39.82,79169.79,3.14,-0.31217,0.00025,12.43197]
[1778856322335,39.81,79175.42,3.14,-0.31075,0.00025,12.40817]
[1778856322917,39.81,79163.44,3.14,-0.31377,0.00025,12.45831]
[1778856323503,39.81,79163.44,3.14,-0.31377,0.00025,12.45831]
[1778856324019,39.81,79152.8,3.14,-0.31647,0.00025,12.50226]
[1778856324228,39.81,79152.8,3.14,-0.31647,0.00025,12.50226]
[1778856324292,39.81,79152.8,3.14,-0.31647,0.00025,12.50226]
[1778856324324,39.81,79152.8,3.14,-0.31647,0.00025,12.50226]
[1778856324510,39.81,79152.8,3.14,-0.31647,0.00025,12.50226]
[1778856324949,39.81,79142.65,3.14,-0.31906,0.00026,12.5437]
[1778856325450,39.81,79142.65,3.14,-0.31906,0.00026,12.5437]
[1778856325986,39.81,79138.01,3.14,-0.32024,0.00026,12.56241]
[1778856326936,39.81,79138.01,3.14,-0.32024,0.00026,12.56241]
[1778856327158,39.81,79138.01,3.14,-0.32024,0.00026,12.56241]
[1778856327180,39.81,79131.19,3.14,-0.32198,0.00026,12.58972]
[1778856327256,39.81,79131.19,3.14,-0.32198,0.00026,12.58972]
[1778856328173,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328356,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328481,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328510,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328522,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328742,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328891,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856328920,39.81,79117.59,3.14,-0.32547,0.00026,12.64359]
[1778856329134,39.81,79121.83,3.14,-0.32437,0.00026,12.6268]
[1778856329900,39.81,79121.83,3.14,-0.32437,0.00026,12.6268]
[1778856330165,39.81,79125.51,3.14,-0.32343,0.00026,12.61221]
[1778856331215,39.81,79125.51,3.14,-0.32343,0.00026,12.61221]
[1778856331203,39.8,79111.88,3.14,-0.32685,0.00026,12.65847]
[1778856331899,39.8,79111.88,3.14,-0.32685,0.00026,12.65847]
[1778856335147,39.8,79119.5,3.14,-0.32487,0.00026,12.62821]
[1778856337941,39.8,79115.46,3.14,-0.3259,0.00026,12.644]
[1778856341972,39.79,79120.6,3.14,-0.32455,0.00026,12.62341]
[1778856343985,39.79,79115.67,3.14,-0.32581,0.00026,12.64265]
[1778856346214,39.79,79104.37,3.14,-0.32872,0.00026,12.68651]
[1778856346551,39.79,79104.37,3.14,-0.32872,0.00026,12.68651]
[1778856347043,39.78,79093.69,3.14,-0.33148,0.00026,12.7274]
[1778856350158,39.78,79094.12,3.14,-0.33136,0.00026,12.72557]
[1778856350242,39.78,79100.6,3.14,-0.32967,0.00026,12.70063]
[1778856352139,39.78,79106.74,3.14,-0.32807,0.00026,12.67674]
[1778856357146,39.77,79108.19,3.14,-0.32767,0.00026,12.67075]
[1778856357158,39.77,79103.52,3.14,-0.32888,0.00026,12.68882]
[1778856360194,39.77,79099.68,3.14,-0.32986,0.00026,12.70345]
[1778856361760,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856361838,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856361894,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856361969,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856361989,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856362093,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856362178,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856362220,39.76,79097.55,3.14,-0.33041,0.00026,12.71156]
[1778856362175,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362299,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362326,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362417,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362564,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362686,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856362839,39.76,79076.18,3.14,-0.33598,0.00026,12.79234]
[1778856363143,39.76,79063.19,3.14,-0.33938,0.00026,12.84017]
[1778856364927,39.76,79062.53,3.14,-0.33955,0.00026,12.84252]
[1778856365204,39.76,79062.45,3.14,-0.33957,0.00026,12.84274]
[1778856366253,39.76,79066.95,3.14,-0.33838,0.00026,12.8262]
[1778856367066,39.76,79066.95,3.14,-0.33838,0.00026,12.8262]
[1778856367168,39.76,79068.75,3.14,-0.3379,0.00026,12.81952]
[1778856367305,39.76,79068.75,3.14,-0.3379,0.00026,12.81952]
[1778856368266,39.76,79072.76,3.14,-0.33684,0.00026,12.80459]
[1778856368897,39.76,79072.76,3.14,-0.33684,0.00026,12.80459]
[1778856368958,39.76,79072.76,3.14,-0.33684,0.00026,12.80459]
[1778856369170,39.76,79072.32,3.14,-0.33696,0.00026,12.80622]
[1778856369747,39.76,79072.32,3.14,-0.33696,0.00026,12.80622]
[1778856370268,39.75,79082.09,3.14,-0.33439,0.00026,12.76959]
[1778856370365,39.75,79082.09,3.14,-0.33439,0.00026,12.76959]
[1778856370449,39.75,79082.09,3.14,-0.33439,0.00026,12.76959]
[1778856372870,39.75,79083.13,3.14,-0.33411,0.00026,12.76553]
[1778856373198,39.75,79083.57,3.14,-0.33399,0.00026,12.76381]
[1778856375032,39.75,79084.44,3.14,-0.33376,0.00026,12.76046]
[1778856375722,39.75,79084.87,3.14,-0.33364,0.00026,12.75877]
[1778856376219,39.74,79076.01,3.14,-0.33595,0.00026,12.79189]
[1778856378245,39.74,79086.56,3.14,-0.33318,0.00026,12.75212]
[1778856380257,39.74,79078.58,3.14,-0.33526,0.00026,12.78199]
[1778856380584,39.74,79078.58,3.14,-0.33526,0.00026,12.78199]
[1778856380604,39.74,79078.58,3.14,-0.33526,0.00026,12.78199]
[1778856381253,39.74,79078.58,3.14,-0.33525,0.00026,12.7819]
[1778856382489,39.74,79078.51,3.14,-0.33527,0.00026,12.78208]
[1778856383272,39.73,79092.05,3.14,-0.33173,0.00026,12.73087]
[1778856383719,39.73,79092.05,3.14,-0.33173,0.00026,12.73087]
[1778856384772,39.73,79091.81,3.14,-0.33178,0.00026,12.7317]
[1778856384806,39.73,79091.81,3.14,-0.33178,0.00026,12.7317]
[1778856385286,39.73,79087.75,3.14,-0.33284,0.00026,12.74707]
[1778856385515,39.73,79087.75,3.14,-0.33284,0.00026,12.74707]
[1778856386291,39.73,79070.72,3.14,-0.33729,0.00026,12.8108]
[1778856387296,39.73,79060.03,3.14,-0.34009,0.00026,12.84997]
[1778856388304,39.73,79053.24,3.14,-0.34188,0.00026,12.87449]
[1778856390193,39.73,79057.9,3.14,-0.34064,0.00026,12.85754]
[1778856390903,39.73,79057.9,3.14,-0.34064,0.00026,12.85754]
[1778856390998,39.73,79056.97,3.14,-0.34089,0.00026,12.86091]
[1778856395173,39.72,79051.21,3.14,-0.34232,0.00026,12.87423]
[1778856396287,39.72,79051.21,3.14,-0.34232,0.00026,12.87423]
[1778856396311,39.72,79045.32,3.14,-0.34387,0.00026,12.89523]
[1778856398272,39.72,79050.71,3.14,-0.34244,0.00026,12.87585]
[1778856398973,39.72,79050.71,3.14,-0.34244,0.00026,12.87585]
[1778856399251,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856399476,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856399872,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856399900,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856399938,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856400173,39.72,79037.69,3.14,-0.34588,0.00026,12.92212]
[1778856400258,39.72,79020.4,3.14,-0.35047,0.00027,12.98208]
[1778856400367,39.72,79020.4,3.14,-0.35047,0.00027,12.98208]
[1778856400634,39.72,79020.4,3.14,-0.35047,0.00027,12.98208]
[1778856400674,39.72,79020.4,3.14,-0.35047,0.00027,12.98208]
[1778856400759,39.72,79020.4,3.14,-0.35047,0.00027,12.98208]
[1778856401089,39.72,79007.0,3.14,-0.35405,0.00027,13.02738]
[1778856402033,39.72,79000.04,3.14,-0.35591,0.00027,13.05045]
[1778856404906,39.72,78998.26,3.14,-0.35638,0.00027,13.05625]
[1778856404918,39.72,78998.26,3.14,-0.35638,0.00027,13.05625]
[1778856405317,39.72,78998.63,3.14,-0.35628,0.00027,13.055]
[1778856405768,39.72,78998.63,3.14,-0.35628,0.00027,13.055]
[1778856405780,39.72,78998.63,3.14,-0.35628,0.00027,13.055]
[1778856406017,39.71,78993.77,3.14,-0.35758,0.00027,13.07089]
[1778856407306,39.71,78993.77,3.14,-0.35758,0.00027,13.07089]
[1778856408253,39.71,78991.36,3.14,-0.35822,0.00027,13.07866]
[1778856409281,39.71,78987.52,3.14,-0.35925,0.00027,13.09105]
[1778856414328,39.71,78986.43,3.14,-0.35953,0.00027,13.09441]
[1778856416225,39.71,78991.37,3.14,-0.3582,0.00027,13.0784]
[1778856417289,39.71,78995.51,3.14,-0.35708,0.00027,13.06485]
[1778856419244,39.71,79002.25,3.14,-0.35527,0.00027,13.04258]
[1778856422336,39.7,78998.4,3.14,-0.3563,0.00027,13.05525]
[1778856427219,39.7,79000.85,3.14,-0.35563,0.00027,13.04704]
[1778856427283,39.7,79006.5,3.14,-0.35412,0.00027,13.02822]
[1778856427424,39.7,79006.5,3.14,-0.35412,0.00027,13.02822]
[1778856427451,39.7,79006.5,3.14,-0.35412,0.00027,13.02822]
[1778856427476,39.7,79006.5,3.14,-0.35412,0.00027,13.02822]
[1778856428193,39.7,79012.43,3.14,-0.35253,0.00027,13.00825]
[1778856429264,39.7,79019.27,3.14,-0.3507,0.00027,12.98496]
[1778856430834,39.7,79019.27,3.14,-0.3507,0.00027,12.9849]
[1778856430878,39.7,79019.27,3.14,-0.3507,0.00027,12.9849]
[1778856431118,39.7,79019.27,3.14,-0.3507,0.00027,12.9849]
[1778856431334,39.7,79023.81,3.14,-0.34948,0.00027,12.9693]
[1778856431610,39.7,79023.81,3.14,-0.34948,0.00027,12.9693]
[1778856432224,39.69,79037.16,3.14,-0.34593,0.00027,12.9228]
[1778856433181,39.69,79037.16,3.14,-0.34593,0.00027,12.9228]
[1778856433357,39.69,79042.04,3.14,-0.34464,0.00026,12.90553]
[1778856433895,39.69,79042.04,3.14,-0.34464,0.00026,12.90553]
[1778856434028,39.69,79055.71,3.14,-0.34103,0.00026,12.8565]
[1778856435661,39.69,79068.91,3.14,-0.33754,0.00026,12.80807]
[1778856436622,39.69,79068.91,3.14,-0.33754,0.00026,12.80807]
[1778856436648,39.69,79068.91,3.14,-0.33754,0.00026,12.80807]
[1778856436857,39.69,79064.85,3.14,-0.33861,0.00026,12.823]
[1778856438905,39.69,79064.85,3.14,-0.33861,0.00026,12.82297]
[1778856438915,39.69,79064.85,3.14,-0.33861,0.00026,12.82297]
[1778856439370,39.69,79064.7,3.14,-0.33864,0.00026,12.82347]
[1778856441342,39.69,79059.89,3.14,-0.3399,0.00026,12.84099]
[1778856442574,39.69,79060.3,3.14,-0.33979,0.00026,12.83944]
[1778856443304,39.69,79060.31,3.14,-0.33979,0.00026,12.83938]
[1778856445377,39.69,79053.65,3.14,-0.34154,0.00026,12.86354]
[1778856445828,39.69,79053.65,3.14,-0.34154,0.00026,12.86354]
[1778856446299,39.69,79058.16,3.14,-0.34035,0.00026,12.84719]
[1778856448342,39.69,79047.7,3.14,-0.34311,0.00026,12.8849]
[1778856449285,39.69,79042.68,3.14,-0.34444,0.00026,12.9028]
[1778856449406,39.69,79042.68,3.14,-0.34444,0.00026,12.9028]
[1778856450354,39.68,79039.99,3.14,-0.34515,0.00026,12.91231]
[1778856450836,39.68,79039.99,3.14,-0.34515,0.00026,12.91231]
[1778856451051,39.68,79039.99,3.14,-0.34515,0.00026,12.91231]
[1778856451248,39.68,79039.99,3.14,-0.34515,0.00026,12.91231]
[1778856451321,39.68,79023.71,3.14,-0.3494,0.00027,12.96192]
[1778856451465,39.68,79023.71,3.14,-0.3494,0.00027,12.96192]
[1778856451498,39.68,79023.71,3.14,-0.3494,0.00027,12.96192]
[1778856453079,39.68,79013.38,3.14,-0.35216,0.00027,12.99716]
[1778856455254,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856455822,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856455834,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856455836,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856455839,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856455987,39.68,79017.52,3.14,-0.35105,0.00027,12.98302]
[1778856456289,39.68,79018.11,3.14,-0.35089,0.00027,12.98097]
[1778856456786,39.68,79018.11,3.14,-0.35089,0.00027,12.98097]
[1778856456847,39.68,79018.11,3.14,-0.35089,0.00027,12.98097]
[1778856457338,39.68,79018.65,3.14,-0.35074,0.00027,12.97908]
[1778856457992,39.68,79018.65,3.14,-0.35074,0.00027,12.97908]
[1778856458133,39.68,79021.35,3.14,-0.35001,0.00027,12.96978]
[1778856461165,39.68,79027.24,3.14,-0.34843,0.00027,12.94932]
[1778856463121,39.67,79022.93,3.14,-0.34957,0.00027,12.9641]
[1778856466352,39.67,79025.51,3.14,-0.34888,0.00027,12.95508]
[1778856466338,39.67,79018.59,3.14,-0.35072,0.00027,12.97882]
[1778856466859,39.67,79018.59,3.14,-0.35072,0.00027,12.97882]
[1778856467398,39.67,78999.2,3.14,-0.3559,0.00027,13.04395]
[1778856469369,39.67,78999.18,3.14,-0.3559,0.00027,13.04394]
[1778856472396,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856472426,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856472531,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856472569,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856472732,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856472779,39.66,78989.72,3.14,-0.35843,0.00027,13.07478]
[1778856473011,39.66,78986.04,3.14,-0.35942,0.00027,13.08664]
[1778856474199,39.66,78990.95,3.14,-0.35809,0.00027,13.07067]
[1778856474520,39.66,78990.95,3.14,-0.35809,0.00027,13.07067]
[1778856475392,39.66,78990.95,3.14,-0.35809,0.00027,13.07067]
[1778856475358,39.66,78986.16,3.14,-0.35938,0.00027,13.08617]
[1778856476373,39.66,78984.78,3.14,-0.35975,0.00027,13.09061]
[1778856476704,39.66,78984.78,3.14,-0.35975,0.00027,13.09061]
[1778856477401,39.66,78979.07,3.14,-0.36129,0.00027,13.10886]
[1778856478082,39.66,78972.12,3.14,-0.36316,0.00027,13.13084]
[1778856478834,39.66,78972.12,3.14,-0.36316,0.00027,13.13084]
[1778856479381,39.66,78964.93,3.14,-0.36511,0.00027,13.15327]
[1778856480211,39.66,78960.31,3.14,-0.36636,0.00027,13.16754]
[1778856484051,39.65,78958.71,3.14,-0.36679,0.00027,13.1724]
[1778856484325,39.65,78944.15,3.14,-0.37075,0.00027,13.21636]
[1778856484759,39.65,78944.15,3.14,-0.37075,0.00027,13.21636]
[1778856485037,39.65,78944.15,3.14,-0.37075,0.00027,13.21636]
[1778856485121,39.65,78944.15,3.14,-0.37075,0.00027,13.21636]
[1778856485414,39.65,78946.61,3.14,-0.37007,0.00027,13.20899]
[1778856485486,39.65,78946.61,3.14,-0.37007,0.00027,13.20899]
[1778856485710,39.65,78946.61,3.14,-0.37007,0.00027,13.20899]
[1778856486424,39.65,78943.26,3.14,-0.37098,0.00027,13.21893]
[1778856487350,39.65,78949.65,3.14,-0.36924,0.00027,13.19983]
[1778856487631,39.65,78949.65,3.14,-0.36924,0.00027,13.19983]
[1778856488345,39.65,78954.75,3.14,-0.36785,0.00027,13.18436]
[1778856489427,39.65,78949.05,3.14,-0.3694,0.00027,13.20156]
[1778856490717,39.65,78952.28,3.14,-0.36852,0.00027,13.19179]
[1778856490723,39.65,78952.28,3.14,-0.36852,0.00027,13.19179]
[1778856490731,39.65,78952.28,3.14,-0.36852,0.00027,13.19179]
[1778856492486,39.65,78948.67,3.14,-0.36949,0.00027,13.20261]
[1778856493436,39.65,78945.08,3.14,-0.37047,0.00027,13.21333]
[1778856494545,39.65,78944.2,3.14,-0.37071,0.00027,13.21592]
[1778856495419,39.64,78944.49,3.14,-0.37062,0.00027,13.21502]
[1778856498039,39.64,78945.86,3.14,-0.37024,0.00027,13.21086]
[1778856498081,39.64,78945.86,3.14,-0.37024,0.00027,13.21086]
[1778856498337,39.64,78947.0,3.14,-0.36993,0.00027,13.20744]
[1778856499185,39.64,78947.0,3.14,-0.36993,0.00027,13.20744]
[1778856499397,39.64,78951.68,3.14,-0.36865,0.00027,13.19328]
[1778856500418,39.64,78955.91,3.14,-0.3675,0.00027,13.18044]
[1778856501402,39.64,78952.03,3.14,-0.36856,0.00027,13.1922]
[1778856502402,39.64,78942.78,3.14,-0.37107,0.00027,13.21992]
[1778856503953,39.64,78940.89,3.14,-0.37159,0.00027,13.2255]
[1778856504410,39.64,78940.94,3.14,-0.37157,0.00027,13.22532]
[1778856506436,39.64,78947.86,3.14,-0.36968,0.00027,13.20465]
[1778856508399,39.63,78943.84,3.14,-0.37077,0.00027,13.21659]
[1778856509332,39.63,78943.84,3.14,-0.37077,0.00027,13.21659]
[1778856509433,39.63,78948.78,3.14,-0.36942,0.00027,13.2018]
[1778856509759,39.63,78948.78,3.14,-0.36942,0.00027,13.2018]
[1778856510412,39.63,78963.41,3.14,-0.36544,0.00027,13.15709]
[1778856511444,39.63,78966.95,3.14,-0.36442,0.00027,13.13899]
[1778856512396,39.63,78969.39,3.14,-0.36376,0.00027,13.13134]
[1778856513024,39.63,78969.39,3.14,-0.36376,0.00027,13.13134]
[1778856513040,39.63,78969.39,3.14,-0.36376,0.00027,13.13134]
[1778856513048,39.63,78969.39,3.14,-0.36376,0.00027,13.13134]
[1778856513451,39.63,78972.43,3.14,-0.36294,0.00027,13.12176]
[1778856516377,39.63,78976.2,3.14,-0.36191,0.00027,13.10975]
[1778856517010,39.63,78976.2,3.14,-0.36191,0.00027,13.10975]
[1778856517428,39.63,78973.3,3.14,-0.36269,0.00027,13.1189]
[1778856518374,39.63,78963.92,3.14,-0.36523,0.00027,13.14825]
[1778856519408,39.63,78956.53,3.14,-0.36724,0.00027,13.171]
[1778856520426,39.63,78951.1,3.14,-0.36871,0.00027,13.18749]
[1778856520756,39.63,78951.1,3.14,-0.36871,0.00027,13.18749]
[1778856520956,39.63,78951.1,3.14,-0.36871,0.00027,13.18749]
[1778856521408,39.63,78946.51,3.14,-0.36996,0.00027,13.20125]
[1778856521764,39.63,78946.51,3.14,-0.36996,0.00027,13.20125]
[1778856521840,39.63,78946.51,3.14,-0.36996,0.00027,13.20125]
[1778856522449,39.63,78943.29,3.14,-0.37084,0.00027,13.21086]
[1778856522570,39.63,78943.29,3.14,-0.37084,0.00027,13.21086]
[1778856522638,39.63,78943.29,3.14,-0.37084,0.00027,13.21086]
[1778856524314,39.62,78932.96,3.14,-0.37365,0.00027,13.24123]
[1778856525923,39.62,78929.67,3.14,-0.37455,0.00027,13.25075]
[1778856526361,39.62,78929.67,3.14,-0.37455,0.00027,13.25075]
[1778856526426,39.62,78920.25,3.14,-0.37713,0.00027,13.27769]
[1778856526809,39.62,78920.25,3.14,-0.37713,0.00027,13.27769]
[1778856526841,39.62,78920.25,3.14,-0.37713,0.00027,13.27769]
[1778856526870,39.62,78920.25,3.14,-0.37713,0.00027,13.27769]
[1778856527018,39.62,78920.25,3.14,-0.37713,0.00027,13.27769]
[1778856527335,39.62,78919.82,3.14,-0.37724,0.00027,13.27887]
[1778856528804,39.62,78919.48,3.14,-0.37734,0.00027,13.27983]
[1778856529402,39.62,78916.83,3.14,-0.37806,0.00027,13.2873]
[1778856531445,39.62,78923.27,3.14,-0.37629,0.00027,13.26904]
[1778856532024,39.62,78923.27,3.14,-0.37629,0.00027,13.26904]
[1778856532056,39.62,78923.27,3.14,-0.37629,0.00027,13.26904]
[1778856532344,39.62,78923.27,3.14,-0.37629,0.00027,13.26904]
[1778856532455,39.62,78927.23,3.14,-0.37521,0.00027,13.25769]
[1778856534120,39.62,78927.52,3.14,-0.37513,0.00027,13.25686]
[1778856534127,39.62,78927.52,3.14,-0.37513,0.00027,13.25686]
[1778856534468,39.62,78937.53,3.14,-0.37239,0.00027,13.22768]
[1778856535448,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856535689,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856535696,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856535703,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856535759,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856536401,39.62,78950.12,3.14,-0.36895,0.00027,13.19016]
[1778856537457,39.62,78957.04,3.14,-0.36707,0.00027,13.16911]
[1778856542500,39.62,78955.22,3.14,-0.36756,0.00027,13.17463]
[1778856547528,39.62,78954.65,3.14,-0.36771,0.00027,13.17631]
[1778856549926,39.62,78954.24,3.14,-0.36782,0.00027,13.17754]
[1778856550540,39.62,78957.37,3.14,-0.36697,0.00027,13.16798]
[1778856550547,39.62,78957.37,3.14,-0.36697,0.00027,13.16798]
[1778856551505,39.62,78960.87,3.14,-0.36602,0.00027,13.15723]
[1778856552183,39.62,78960.87,3.14,-0.36602,0.00027,13.15723]
[1778856552513,39.62,78961.14,3.14,-0.36595,0.00027,13.1564]
[1778856553306,39.62,78961.14,3.14,-0.36595,0.00027,13.1564]
[1778856553524,39.61,78967.37,3.14,-0.36426,0.00027,13.13703]
[1778856554526,39.61,78960.32,3.14,-0.36617,0.00027,13.1589]
[1778856557019,39.61,78959.98,3.14,-0.36626,0.00027,13.15988]
[1778856557030,39.61,78959.98,3.14,-0.36626,0.00027,13.15988]
[1778856557111,39.61,78959.98,3.14,-0.36626,0.00027,13.15988]
[1778856557339,39.61,78959.98,3.14,-0.36626,0.00027,13.15988]
[1778856557454,39.61,78962.86,3.14,-0.36547,0.00027,13.15095]
[1778856558512,39.61,78969.96,3.14,-0.36354,0.00027,13.12877]
[1778856559056,39.61,78969.96,3.14,-0.36354,0.00027,13.12877]
[1778856559102,39.61,78969.96,3.14,-0.36354,0.00027,13.12877]
[1778856559191,39.61,78969.96,3.14,-0.36354,0.00027,13.12877]
[1778856559220,39.61,78969.96,3.14,-0.36354,0.00027,13.12877]
[1778856559536,39.61,78971.49,3.14,-0.36313,0.00027,13.12392]
[1778856560525,39.61,78977.99,3.14,-0.36136,0.00027,13.10328]
[1778856562468,39.61,78972.68,3.14,-0.3628,0.00027,13.12011]
[1778856564154,39.61,78969.96,3.14,-0.36353,0.00027,13.12865]
[1778856564330,39.61,78967.36,3.14,-0.36424,0.00027,13.13677]
[1778856564793,39.61,78961.53,3.14,-0.36582,0.00027,13.15489]
[1778856565666,39.61,78955.52,3.14,-0.36745,0.00027,13.17336]
[1778856568215,39.61,78955.16,3.14,-0.36754,0.00027,13.17441]
[1778856573661,39.6,78951.25,3.14,-0.36854,0.00027,13.1791]
[1778856578271,39.6,78961.14,3.14,-0.36584,0.00027,13.14868]
[1778856580091,39.6,78965.69,3.14,-0.3646,0.00027,13.1345]
[1778856582590,39.59,78967.13,3.14,-0.3642,0.00027,13.1299]
[1778856582596,39.59,78967.13,3.14,-0.3642,0.00027,13.1299]
[1778856582728,39.59,78967.13,3.14,-0.36419,0.00027,13.12984]
[1778856584978,39.59,78967.24,3.14,-0.36416,0.00027,13.12945]
[1778856585553,39.59,78968.2,3.14,-0.36389,0.00027,13.12634]
[1778856585810,39.59,78968.2,3.14,-0.36389,0.00027,13.12634]
[1778856585968,39.59,78968.2,3.14,-0.36389,0.00027,13.12634]
[1778856586106,39.59,78968.2,3.14,-0.36389,0.00027,13.12634]
[1778856586255,39.59,78972.45,3.14,-0.36274,0.00027,13.11296]
[1778856586725,39.59,78972.45,3.14,-0.36274,0.00027,13.11296]
[1778856586757,39.59,78972.45,3.14,-0.36274,0.00027,13.11296]
[1778856587277,39.59,78981.51,3.14,-0.36028,0.00027,13.08402]
[1778856587623,39.59,78981.51,3.14,-0.36028,0.00027,13.08402]
[1778856588355,39.58,78983.55,3.14,-0.35972,0.00027,13.07733]
[1778856589361,39.58,78988.99,3.14,-0.35825,0.00027,13.05963]
[1778856589899,39.58,78988.99,3.14,-0.35825,0.00027,13.05963]
[1778856590280,39.58,78988.99,3.14,-0.35825,0.00027,13.05963]
[1778856592467,39.58,78982.7,3.14,-0.35994,0.00027,13.07994]
[1778856592822,39.58,78977.79,3.14,-0.36127,0.00027,13.09569]
[1778856596843,39.58,78977.53,3.14,-0.36133,0.00027,13.09645]
[1778856597537,39.58,78981.49,3.14,-0.36025,0.00027,13.0837]
[1778856602556,39.57,78980.47,3.14,-0.36052,0.00027,13.08684]
[1778856602561,39.57,78976.5,3.14,-0.36159,0.00027,13.09952]
[1778856604523,39.57,78967.91,3.14,-0.36392,0.00027,13.1266]
[1778856605313,39.57,78967.91,3.14,-0.36392,0.00027,13.1266]
[1778856605374,39.57,78967.91,3.14,-0.36392,0.00027,13.1266]
[1778856605541,39.57,78961.13,3.14,-0.36576,0.00027,13.14771]
[1778856606144,39.57,78961.13,3.14,-0.36576,0.00027,13.14771]
[1778856606455,39.57,78955.35,3.14,-0.36733,0.00027,13.16547]
[1778856608495,39.57,78950.27,3.14,-0.36871,0.00027,13.18087]
[1778856610296,39.57,78954.59,3.14,-0.36752,0.00027,13.16765]
[1778856612591,39.56,78959.23,3.14,-0.36625,0.00027,13.15332]
[1778856614952,39.56,78953.51,3.14,-0.3678,0.00027,13.17078]
[1778856618565,39.56,78949.67,3.14,-0.36884,0.00027,13.1823]
[1778856620995,39.56,78958.49,3.14,-0.36643,0.00027,13.15529]
[1778856623322,39.55,78955.75,3.14,-0.36717,0.00027,13.16365]
[1778856623368,39.55,78955.75,3.14,-0.36717,0.00027,13.16365]
[1778856623529,39.55,78946.44,3.14,-0.3697,0.00027,13.19189]
[1778856628559,39.55,78946.69,3.14,-0.36963,0.00027,13.19101]
[1778856628718,39.55,78944.4,3.14,-0.37024,0.00027,13.19781]
[1778856629054,39.55,78944.4,3.14,-0.37024,0.00027,13.19781]
[1778856630069,39.55,78940.74,3.14,-0.37124,0.00027,13.2087]
[1778856635099,39.54,78939.68,3.14,-0.37146,0.00027,13.20459]
[1778856638592,39.54,78945.61,3.14,-0.36982,0.00027,13.18672]
[1778856639209,39.54,78945.61,3.14,-0.36982,0.00027,13.18672]
[1778856639285,39.54,78945.61,3.14,-0.36982,0.00027,13.18672]
[1778856639529,39.54,78945.61,3.14,-0.36982,0.00027,13.18672]
[1778856639559,39.53,78953.86,3.14,-0.36757,0.00027,13.16165]
[1778856641074,39.53,78953.86,3.14,-0.36757,0.00027,13.16165]
[1778856641285,39.53,78951.99,3.14,-0.36807,0.00027,13.16726]
[1778856645097,39.53,78952.38,3.14,-0.36795,0.00027,13.16596]
[1778856645277,39.53,78956.85,3.14,-0.36672,0.00027,13.15217]
[1778856650926,39.52,78958.82,3.14,-0.36617,0.00027,13.14595]
[1778856651422,39.52,78953.31,3.14,-0.36767,0.00027,13.16281]
[1778856652275,39.52,78953.31,3.14,-0.36767,0.00027,13.16281]
[1778856655667,39.52,78958.14,3.14,-0.36634,0.00027,13.14782]
[1778856656588,39.52,78958.14,3.14,-0.36634,0.00027,13.14782]
[1778856656663,39.52,78961.7,3.14,-0.36537,0.00027,13.13676]
[1778856657488,39.52,78961.7,3.14,-0.36537,0.00027,13.13676]
[1778856657567,39.51,78967.8,3.14,-0.3637,0.00027,13.11764]
[1778856658813,39.51,78967.8,3.14,-0.3637,0.00027,13.1176]
[1778856658877,39.51,78967.8,3.14,-0.3637,0.00027,13.1176]
[1778856658919,39.51,78967.8,3.14,-0.3637,0.00027,13.1176]
[1778856659368,39.51,78967.8,3.14,-0.3637,0.00027,13.1176]
[1778856659371,39.51,78974.85,3.14,-0.36179,0.00027,13.09527]
[1778856660230,39.51,78974.85,3.14,-0.36179,0.00027,13.09527]
[1778856660323,39.51,78974.85,3.14,-0.36179,0.00027,13.09527]
[1778856660379,39.51,78974.85,3.14,-0.36179,0.00027,13.09527]
[1778856660393,39.51,78974.85,3.14,-0.36179,0.00027,13.09527]
[1778856660575,39.51,78986.41,3.14,-0.35864,0.00027,13.05789]
[1778856661346,39.51,78986.41,3.14,-0.35864,0.00027,13.05789]
[1778856661616,39.51,78993.1,3.14,-0.35683,0.00027,13.0359]
[1778856663644,39.51,78988.29,3.14,-0.35812,0.00027,13.05161]
[1778856664038,39.51,78988.29,3.14,-0.35812,0.00027,13.05161]
[1778856664378,39.51,78987.9,3.14,-0.35823,0.00027,13.05284]
[1778856666182,39.5,78989.44,3.14,-0.35781,0.00027,13.04776]
[1778856666246,39.5,78989.44,3.14,-0.35781,0.00027,13.04776]
[1778856667803,39.5,78991.3,3.14,-0.3573,0.00027,13.04157]
[1778856668423,39.5,78992.35,3.14,-0.35701,0.00027,13.03807]
[1778856670093,39.5,78994.18,3.14,-0.35651,0.00027,13.03199]
[1778856670658,39.5,79002.89,3.14,-0.35416,0.00027,13.00297]
[1778856671321,39.5,79002.89,3.14,-0.35416,0.00027,13.00297]
[1778856671575,39.5,78996.93,3.14,-0.35577,0.00027,13.02284]
[1778856672263,39.5,78996.93,3.14,-0.35577,0.00027,13.02284]
[1778856672366,39.5,78997.48,3.14,-0.35561,0.00027,13.02093]
[1778856673260,39.5,78997.48,3.14,-0.35561,0.00027,13.02093]
[1778856674541,39.5,78996.56,3.14,-0.35586,0.00027,13.02399]
[1778856674604,39.5,78997.39,3.14,-0.35563,0.00027,13.02118]
[1778856675859,39.5,78997.39,3.14,-0.35563,0.00027,13.02115]
[1778856676404,39.5,78995.41,3.14,-0.35616,0.00027,13.02769]
[1778856677256,39.5,78995.41,3.14,-0.35616,0.00027,13.02769]
[1778856677299,39.5,78995.41,3.14,-0.35616,0.00027,13.02769]
[1778856677659,39.49,78991.14,3.14,-0.35731,0.00027,13.04176]
[1778856680421,39.49,78984.97,3.14,-0.35898,0.00027,13.06186]
[1778856681505,39.49,78978.03,3.14,-0.36086,0.00027,13.08428]
[1778856683746,39.49,78975.97,3.14,-0.36141,0.00027,13.09083]
[1778856685457,39.49,78966.54,3.14,-0.36397,0.00027,13.12068]
[1778856686465,39.49,78958.2,3.14,-0.36624,0.00027,13.14664]
[1778856688188,39.49,78954.98,3.14,-0.36712,0.00027,13.15654]
[1778856688478,39.49,78954.64,3.14,-0.36721,0.00027,13.15757]
[1778856690658,39.49,78951.37,3.14,-0.3681,0.00027,13.16756]
[1778856690669,39.49,78951.49,3.14,-0.36807,0.00027,13.16717]
[1778856695529,39.48,78957.38,3.14,-0.36639,0.00027,13.14189]
[1778856700565,39.48,78963.98,3.14,-0.36458,0.00027,13.12127]
[1778856700808,39.48,78963.98,3.14,-0.36458,0.00027,13.12127]
[1778856700883,39.48,78963.98,3.14,-0.36458,0.00027,13.12127]
[1778856701587,39.48,78967.12,3.14,-0.36372,0.00027,13.11139]
[1778856702941,39.48,78970.09,3.14,-0.36291,0.00027,13.10195]
[1778856702998,39.48,78970.09,3.14,-0.36291,0.00027,13.10195]
[1778856703614,39.48,78970.09,3.14,-0.36291,0.00027,13.10195]
[1778856703688,39.48,78969.4,3.14,-0.3631,0.00027,13.1041]
[1778856704672,39.48,78976.93,3.14,-0.36105,0.00027,13.08011]
[1778856706702,39.48,78984.85,3.14,-0.35889,0.00027,13.05439]
[1778856707703,39.47,78989.11,3.14,-0.35773,0.00027,13.04042]
[1778856708151,39.47,78989.11,3.14,-0.35773,0.00027,13.04042]
[1778856708354,39.47,78989.11,3.14,-0.35773,0.00027,13.04042]
[1778856708361,39.47,78989.11,3.14,-0.35773,0.00027,13.04042]
[1778856708697,39.47,78989.11,3.14,-0.35773,0.00027,13.04042]
[1778856708691,39.47,78989.47,3.14,-0.35763,0.00027,13.03924]
[1778856708775,39.47,78989.47,3.14,-0.35763,0.00027,13.03924]
[1778856709026,39.47,78989.47,3.14,-0.35763,0.00027,13.03924]
[1778856709684,39.47,79026.15,3.14,-0.34775,0.00027,12.91474]
[1778856710674,39.47,79032.64,3.14,-0.34601,0.00027,12.89182]
[1778856711701,39.47,79031.31,3.14,-0.34636,0.00027,12.89645]
[1778856712693,39.47,79022.86,3.14,-0.34862,0.00027,12.92602]
[1778856713712,39.47,79022.86,3.14,-0.34862,0.00027,12.92602]
[1778856713724,39.47,79019.41,3.14,-0.34954,0.00027,12.93794]
[1778856713728,39.47,79019.41,3.14,-0.34954,0.00027,12.93794]
[1778856714032,39.47,79019.41,3.14,-0.34954,0.00027,12.93794]
[1778856714046,39.47,79019.41,3.14,-0.34954,0.00027,12.93794]
[1778856714713,39.47,79016.92,3.14,-0.35021,0.00027,12.94647]
[1778856714911,39.47,79016.92,3.14,-0.35021,0.00027,12.94647]
[1778856715699,39.46,79016.92,3.14,-0.3502,0.00027,12.94641]
[1778856717015,39.46,79014.69,3.14,-0.3508,0.00027,12.95405]
[1778856717132,39.46,79014.69,3.14,-0.3508,0.00027,12.95405]
[1778856717729,39.46,79014.84,3.14,-0.35075,0.00027,12.95349]
[1778856718722,39.46,79008.46,3.14,-0.35246,0.00027,12.97519]
[1778856719737,39.46,79003.3,3.14,-0.35385,0.00027,12.99258]
[1778856720112,39.46,79003.3,3.14,-0.35385,0.00027,12.99258]
[1778856720782,39.46,79001.55,3.14,-0.35431,0.00027,12.99839]
[1778856720794,39.46,79001.55,3.14,-0.35431,0.00027,12.99839]
[1778856721743,39.46,78999.94,3.14,-0.35475,0.00027,13.00377]
[1778856722751,39.46,78992.81,3.14,-0.35667,0.00027,13.02748]
[1778856723114,39.46,78992.81,3.14,-0.35667,0.00027,13.02748]
[1778856723193,39.46,78992.81,3.14,-0.35667,0.00027,13.02748]
[1778856723256,39.46,78992.81,3.14,-0.35667,0.00027,13.02748]
[1778856723316,39.46,78992.81,3.14,-0.35667,0.00027,13.02748]
[1778856723756,39.46,78988.89,3.14,-0.35773,0.00027,13.04035]
[1778856724250,39.46,78988.89,3.14,-0.35773,0.00027,13.04035]
[1778856724766,39.45,78983.71,3.14,-0.35913,0.00027,13.05725]
[1778856725196,39.45,78983.71,3.14,-0.35913,0.00027,13.05725]
[1778856725770,39.45,78983.04,3.14,-0.35931,0.00027,13.05938]
[1778856727624,39.45,78974.24,3.14,-0.3617,0.00027,13.0877]
[1778856729107,39.45,78973.63,3.14,-0.36186,0.00027,13.08964]
[1778856733053,39.45,78978.47,3.14,-0.36053,0.00027,13.07398]
[1778856734822,39.45,78978.96,3.14,-0.3604,0.00027,13.07235]
[1778856734828,39.45,78978.96,3.14,-0.3604,0.00027,13.07235]
[1778856734910,39.45,78978.96,3.14,-0.3604,0.00027,13.07235]
[1778856735454,39.45,78979.46,3.14,-0.36026,0.00027,13.07069]
[1778856737105,39.44,78982.18,3.14,-0.35951,0.00027,13.06179]
[1778856737738,39.44,78988.81,3.14,-0.35771,0.00027,13.04009]
[1778856741728,39.44,78993.2,3.14,-0.35651,0.00027,13.02545]
[1778856746754,39.44,78995.33,3.14,-0.35592,0.00027,13.01825]
[1778856747393,39.44,78996.55,3.14,-0.35559,0.00027,13.01415]
[1778856747401,39.44,78996.55,3.14,-0.35559,0.00027,13.01415]
[1778856747524,39.43,78998.48,3.14,-0.35507,0.00027,13.00768]
[1778856748401,39.43,78998.48,3.14,-0.35507,0.00027,13.00768]
[1778856749454,39.43,79001.03,3.14,-0.35437,0.00027,12.9991]
[1778856749674,39.43,79005.89,3.14,-0.35306,0.00027,12.98267]
[1778856750571,39.43,79005.89,3.14,-0.35306,0.00027,12.98267]
[1778856750613,39.43,79005.89,3.14,-0.35306,0.00027,12.98267]
[1778856751866,39.43,79007.7,3.14,-0.3525,0.00027,12.9693]
[1778856751882,39.43,79007.7,3.14,-0.3525,0.00027,12.9693]
[1778856752705,39.43,79007.1,3.14,-0.35266,0.00027,12.97131]
[1778856753786,39.43,79015.1,3.14,-0.3505,0.00027,12.94388]
[1778856756041,39.43,79013.76,3.14,-0.35086,0.00027,12.94841]
[1778856756067,39.43,79013.76,3.14,-0.35086,0.00027,12.94841]
[1778856756661,39.43,79013.76,3.14,-0.35086,0.00027,12.94841]
[1778856756740,39.43,79013.76,3.14,-0.35086,0.00027,12.94841]
[1778856756718,39.43,79014.12,3.14,-0.35076,0.00027,12.94713]
[1778856757402,39.42,79026.26,3.14,-0.34749,0.00027,12.90483]
[1778856757916,39.42,79026.26,3.14,-0.34749,0.00027,12.90483]
[1778856757956,39.42,79026.26,3.14,-0.34749,0.00027,12.90483]
[1778856758037,39.42,79026.26,3.14,-0.34749,0.00027,12.90483]
[1778856758220,39.42,79031.88,3.14,-0.34598,0.00027,12.88501]
[1778856759798,39.42,79032.27,3.14,-0.34587,0.00027,12.88348]
[1778856760123,39.42,79036.2,3.14,-0.34481,0.00027,12.8695]
[1778856763865,39.42,79038.9,3.14,-0.34408,0.00027,12.85961]
[1778856764184,39.42,79038.9,3.14,-0.34408,0.00027,12.85961]
[1778856764191,39.42,79038.9,3.14,-0.34408,0.00027,12.85961]
[1778856764398,39.42,79042.3,3.14,-0.34317,0.00027,12.84735]
[1778856765475,39.42,79048.95,3.14,-0.34139,0.00027,12.82318]
[1778856769383,39.41,79048.76,3.14,-0.34143,0.00027,12.82377]
[1778856769816,39.41,79058.8,3.14,-0.33875,0.00027,12.78684]
[1778856770366,39.41,79058.8,3.14,-0.33875,0.00027,12.78684]
[1778856770372,39.41,79058.8,3.14,-0.33875,0.00027,12.78684]
[1778856770792,39.41,79059.0,3.14,-0.3387,0.00027,12.78605]
[1778856774384,39.41,79059.25,3.14,-0.33862,0.00027,12.78502]
[1778856774771,39.41,79059.25,3.14,-0.33862,0.00027,12.78502]
[1778856774814,39.41,79059.65,3.14,-0.33851,0.00027,12.78344]
[1778856774863,39.41,79059.65,3.14,-0.33851,0.00027,12.78344]
[1778856775492,39.41,79059.65,3.14,-0.33851,0.00027,12.78344]
[1778856775517,39.41,79064.76,3.14,-0.33715,0.00027,12.76439]
[1778856776058,39.41,79064.76,3.14,-0.33715,0.00027,12.76439]
[1778856776762,39.41,79064.76,3.14,-0.33715,0.00027,12.76439]
[1778856776781,39.41,79064.76,3.14,-0.33715,0.00027,12.76439]
[1778856776791,39.4,79072.27,3.14,-0.33516,0.00026,12.73611]
[1778856779446,39.4,79067.85,3.14,-0.33632,0.00026,12.75258]
[1778856781593,39.4,79059.81,3.14,-0.33844,0.00027,12.78249]
[1778856783778,39.4,79066.84,3.14,-0.33657,0.00027,12.75616]
[1778856784121,39.4,79066.84,3.14,-0.33657,0.00027,12.75616]
[1778856784580,39.4,79087.58,3.14,-0.33109,0.00026,12.67727]
[1778856785012,39.4,79087.58,3.14,-0.33109,0.00026,12.67727]
[1778856785545,39.4,79087.58,3.14,-0.33109,0.00026,12.67727]
[1778856785616,39.4,79092.29,3.14,-0.32984,0.00026,12.65891]
[1778856785853,39.4,79092.29,3.14,-0.32984,0.00026,12.65891]
[1778856786724,39.4,79092.29,3.14,-0.32984,0.00026,12.65891]
[1778856786812,39.4,79081.23,3.14,-0.33275,0.00026,12.70149]
[1778856787744,39.4,79081.23,3.14,-0.33275,0.00026,12.70149]
[1778856787830,39.39,79078.78,3.14,-0.3334,0.00026,12.7108]
[1778856792556,39.39,79082.93,3.14,-0.33228,0.00026,12.69463]
[1778856793319,39.39,79082.93,3.14,-0.33228,0.00026,12.69463]
[1778856794846,39.39,79085.19,3.14,-0.33168,0.00026,12.68595]
[1778856794850,39.39,79087.71,3.14,-0.33102,0.00026,12.67614]
[1778856795404,39.39,79079.95,3.14,-0.33306,0.00026,12.70596]
[1778856798673,39.38,79069.08,3.14,-0.33592,0.00026,12.74696]
[1778856803739,39.38,79068.82,3.14,-0.33597,0.00026,12.74766]
[1778856805839,39.38,79073.06,3.14,-0.33484,0.00026,12.73148]
[1778856811274,39.37,79070.86,3.14,-0.33541,0.00026,12.73961]
[1778856811514,39.37,79076.21,3.14,-0.33392,0.00026,12.71201]
[1778856813583,39.37,79082.43,3.14,-0.33226,0.00026,12.68808]
[1778856815420,39.37,79086.73,3.14,-0.33112,0.00026,12.67147]
[1778856820457,39.37,79085.25,3.14,-0.3315,0.00026,12.677]
[1778856822861,39.36,79074.91,3.14,-0.33423,0.00026,12.71646]
[1778856827506,39.36,79065.94,3.14,-0.33659,0.00027,12.75006]
[1778856828853,39.36,79060.44,3.14,-0.33804,0.00027,12.77055]
[1778856829799,39.36,79054.81,3.14,-0.33954,0.00027,12.79136]
[1778856832820,39.36,79057.68,3.14,-0.33877,0.00027,12.78069]
[1778856832866,39.36,79057.68,3.14,-0.33877,0.00027,12.78069]
[1778856837869,39.35,79059.77,3.14,-0.33819,0.00027,12.77261]
[1778856838583,39.35,79065.56,3.14,-0.33665,0.00027,12.75089]
[1778856842611,39.35,79071.13,3.14,-0.33516,0.00027,12.72979]
[1778856845749,39.34,79071.9,3.14,-0.33495,0.00027,12.7268]
[1778856845808,39.34,79071.9,3.14,-0.33495,0.00027,12.7268]
[1778856846732,39.34,79065.76,3.14,-0.33658,0.00027,12.7499]
[1778856848669,39.34,79059.26,3.14,-0.3383,0.00027,12.77409]
[1778856850693,39.34,79068.7,3.14,-0.33579,0.00027,12.73866]
[1778856852737,39.34,79061.05,3.14,-0.33781,0.00027,12.76725]
[1778856854878,39.34,79069.61,3.14,-0.33553,0.00027,12.73504]
[1778856855694,39.34,79069.61,3.14,-0.33553,0.00027,12.73504]
[1778856856753,39.34,79075.06,3.14,-0.33408,0.00026,12.71433]
[1778856859730,39.33,79079.5,3.14,-0.3329,0.00026,12.69725]
[1778856862875,39.33,79083.82,3.14,-0.33175,0.00026,12.6805]
[1778856863322,39.33,79083.82,3.14,-0.33175,0.00026,12.6805]
[1778856864959,39.33,79087.82,3.14,-0.33068,0.00026,12.66493]
[1778856872854,39.32,79090.23,3.14,-0.32995,0.00026,12.64795]
[1778856873586,39.32,79087.97,3.14,-0.33055,0.00026,12.65667]
[1778856873837,39.32,79087.97,3.14,-0.33055,0.00026,12.65667]
[1778856873836,39.32,79087.59,3.14,-0.33065,0.00026,12.65814]
[1778856873984,39.32,79087.59,3.14,-0.33065,0.00026,12.65814]
[1778856874199,39.32,79087.59,3.14,-0.33065,0.00026,12.65814]
[1778856874506,39.32,79087.59,3.14,-0.33065,0.00026,12.65814]
[1778856874924,39.32,79100.75,3.14,-0.32717,0.00026,12.60652]
[1778856876110,39.32,79101.7,3.14,-0.32692,0.00026,12.60274]
[1778856876850,39.32,79101.7,3.14,-0.32692,0.00026,12.60271]
[1778856878870,39.32,79102.23,3.14,-0.32678,0.00026,12.60056]
[1778856878904,39.32,79102.23,3.14,-0.32678,0.00026,12.60056]
[1778856884318,39.31,79102.84,3.14,-0.32659,0.00026,12.59777]
[1778856885368,39.31,79102.06,3.14,-0.3268,0.00026,12.60079]
[1778856885934,39.31,79102.93,3.14,-0.32656,0.00026,12.59728]
[1778856886770,39.31,79102.93,3.14,-0.32656,0.00026,12.59728]
[1778856886876,39.31,79102.93,3.14,-0.32656,0.00026,12.59728]
[1778856886926,39.31,79103.26,3.14,-0.32648,0.00026,12.59597]
[1778856887931,39.31,79092.97,3.14,-0.32918,0.00026,12.63643]
[1778856888971,39.31,79080.19,3.14,-0.33255,0.00026,12.68593]
[1778856891883,39.31,79079.76,3.14,-0.33266,0.00026,12.68747]
[1778856891895,39.31,79079.76,3.14,-0.33266,0.00026,12.68747]
[1778856891965,39.31,79098.29,3.14,-0.32776,0.00026,12.61528]
[1778856894020,39.3,79101.0,3.14,-0.32704,0.00026,12.60441]
[1778856895451,39.3,79101.0,3.14,-0.32703,0.00026,12.60434]
[1778856895687,39.3,79101.0,3.14,-0.32703,0.00026,12.60434]
[1778856895985,39.3,79104.86,3.14,-0.32601,0.00026,12.58897]
[1778856896890,39.3,79104.86,3.14,-0.32601,0.00026,12.58897]
[1778856896991,39.3,79111.09,3.14,-0.32437,0.00026,12.564]
[1778856897065,39.3,79111.09,3.14,-0.32437,0.00026,12.564]
[1778856897826,39.3,79111.09,3.14,-0.32437,0.00026,12.564]
[1778856898018,39.3,79126.44,3.14,-0.32036,0.00026,12.50175]
[1778856899007,39.3,79129.73,3.14,-0.3195,0.00026,12.48824]
[1778856899336,39.3,79129.73,3.14,-0.3195,0.00026,12.48824]
[1778856900033,39.3,79132.39,3.14,-0.3188,0.00026,12.4772]
[1778856900126,39.3,79132.39,3.14,-0.3188,0.00026,12.4772]
[1778856900501,39.3,79132.39,3.14,-0.3188,0.00026,12.4772]
[1778856901029,39.29,79137.91,3.14,-0.31736,0.00026,12.45428]
[1778856902032,39.29,79149.29,3.14,-0.31441,0.00026,12.40659]
[1778856902580,39.29,79149.29,3.14,-0.31441,0.00026,12.40659]
[1778856903042,39.29,79152.5,3.14,-0.31358,0.00026,12.39298]
[1778856904089,39.29,79156.68,3.14,-0.3125,0.00026,12.37527]
[1778856904582,39.29,79156.68,3.14,-0.3125,0.00026,12.37527]
[1778856904600,39.29,79156.68,3.14,-0.3125,0.00026,12.37527]
[1778856904664,39.29,79156.68,3.14,-0.3125,0.00026,12.37527]
[1778856905078,39.29,79161.45,3.14,-0.31126,0.00026,12.35477]
[1778856905844,39.29,79161.45,3.14,-0.31126,0.00026,12.35477]
[1778856906101,39.29,79158.93,3.14,-0.31191,0.00026,12.36545]
[1778856907084,39.29,79152.02,3.14,-0.31368,0.00026,12.3947]
[1778856908124,39.29,79141.19,3.14,-0.31649,0.00026,12.44015]
[1778856911124,39.28,79141.73,3.14,-0.31633,0.00026,12.4376]
[1778856912893,39.28,79141.73,3.14,-0.31632,0.00026,12.43753]
[1778856913118,39.28,79134.6,3.14,-0.31817,0.00026,12.46708]
[1778856913671,39.28,79134.6,3.14,-0.31817,0.00026,12.46708]
[1778856918752,39.28,79134.66,3.14,-0.31813,0.00026,12.46641]
[1778856923810,39.27,79131.23,3.14,-0.319,0.00026,12.48018]
[1778856925512,39.27,79127.36,3.14,-0.32,0.00026,12.49594]
[1778856926112,39.27,79128.15,3.14,-0.31978,0.00026,12.49261]
[1778856928102,39.26,79123.04,3.14,-0.32111,0.00026,12.51344]
[1778856933118,39.26,79122.31,3.14,-0.3212,0.00026,12.50865]
[1778856934150,39.26,79115.52,3.14,-0.32297,0.00026,12.53612]
[1778856939154,39.25,79117.47,3.14,-0.32244,0.00026,12.528]
[1778856939211,39.25,79112.4,3.14,-0.32377,0.00026,12.54843]
[1778856940138,39.25,79107.14,3.14,-0.32515,0.00026,12.56949]
[1778856941132,39.25,79102.07,3.14,-0.32648,0.00026,12.58963]
[1778856942542,39.25,79101.15,3.14,-0.32671,0.00026,12.59321]
[1778856942873,39.25,79095.84,3.14,-0.32811,0.00026,12.6142]
[1778856943789,39.25,79091.35,3.14,-0.32929,0.00026,12.63177]
[1778856944447,39.25,79091.35,3.14,-0.32929,0.00026,12.63177]
[1778856945091,39.25,79089.05,3.14,-0.3299,0.00026,12.64071]
[1778856945403,39.25,79089.05,3.14,-0.3299,0.00026,12.64071]
[1778856946178,39.25,79083.38,3.14,-0.33139,0.00026,12.66263]
[1778856947479,39.25,79080.04,3.14,-0.33227,0.00027,12.67545]
[1778856948156,39.24,79086.47,3.14,-0.33056,0.00026,12.65049]
[1778856949090,39.24,79091.13,3.14,-0.32933,0.00026,12.63231]
[1778856950151,39.24,79097.15,3.14,-0.32774,0.00026,12.60859]
[1778856951210,39.24,79104.58,3.14,-0.32577,0.00026,12.57899]
[1778856952161,39.24,79113.43,3.14,-0.32345,0.00026,12.54344]
[1778856953417,39.24,79116.39,3.14,-0.32267,0.00026,12.53144]
[1778856953506,39.24,79116.39,3.14,-0.32267,0.00026,12.53144]
[1778856954129,39.24,79116.39,3.14,-0.32267,0.00026,12.53144]
[1778856957145,39.24,79113.99,3.14,-0.32329,0.00026,12.54109]
[1778856962464,39.23,79113.63,3.14,-0.32336,0.00026,12.54207]
[1778856963851,39.23,79113.63,3.14,-0.32336,0.00026,12.54207]
[1778856964743,39.23,79120.66,3.14,-0.32151,0.00026,12.51339]
[1778856965992,39.23,79120.66,3.14,-0.32151,0.00026,12.51339]
[1778856966061,39.23,79125.75,3.14,-0.32017,0.00026,12.4925]
[1778856967534,39.23,79125.75,3.14,-0.32017,0.00026,12.49242]
[1778856967821,39.23,79132.98,3.14,-0.31828,0.00026,12.46255]
[1778856971080,39.22,79128.73,3.14,-0.31938,0.00026,12.47995]
[1778856972618,39.22,79131.05,3.14,-0.31876,0.00026,12.47025]
[1778856974265,39.22,79124.98,3.14,-0.32034,0.00026,12.49511]
[1778856975440,39.22,79123.43,3.14,-0.32075,0.00026,12.50146]
[1778856975482,39.22,79123.43,3.14,-0.32075,0.00026,12.50146]
[1778856975747,39.22,79123.43,3.14,-0.32075,0.00026,12.50146]
[1778856976207,39.22,79122.08,3.14,-0.32109,0.00026,12.50685]
[1778856978156,39.22,79117.97,3.14,-0.32216,0.00026,12.52345]
[1778856983195,39.21,79117.8,3.14,-0.32218,0.00026,12.52383]
[1778856985291,39.21,79121.84,3.14,-0.32111,0.00026,12.50716]
[1778856990348,39.2,79123.32,3.14,-0.32071,0.00026,12.5009]
[1778856991086,39.2,79123.32,3.14,-0.32071,0.00026,12.5009]
[1778856991227,39.2,79129.66,3.14,-0.31897,0.00026,12.46732]
[1778856996237,39.2,79131.86,3.14,-0.31838,0.00026,12.45796]
[1778856998703,39.19,79133.7,3.14,-0.31789,0.00026,12.45008]
[1778857004761,39.19,79130.9,3.14,-0.31858,0.00026,12.46117]
[1778857009210,39.18,79139.2,3.14,-0.3164,0.00026,12.42628]
[1778857011334,39.18,79140.88,3.14,-0.31596,0.00026,12.41911]
[1778857013271,39.18,79153.78,3.14,-0.3126,0.00026,12.36447]
[1778857015510,39.18,79154.39,3.14,-0.31244,0.00026,12.36183]
[1778857016214,39.18,79154.39,3.14,-0.31244,0.00026,12.36183]
[1778857016857,39.18,79149.56,3.14,-0.31369,0.00026,12.38227]
[1778857017864,39.18,79154.28,3.14,-0.31246,0.00026,12.36215]
[1778857019131,39.18,79154.28,3.14,-0.31246,0.00026,12.36215]
[1778857019189,39.18,79157.66,3.14,-0.31158,0.00026,12.34768]
[1778857019310,39.18,79157.66,3.14,-0.31158,0.00026,12.34768]
[1778857019738,39.18,79157.66,3.14,-0.31158,0.00026,12.34768]
[1778857020197,39.17,79167.8,3.14,-0.30896,0.00026,12.30395]
[1778857021189,39.17,79172.92,3.14,-0.30765,0.00026,12.28171]
[1778857022553,39.17,79173.22,3.14,-0.30756,0.00026,12.28025]
[1778857023073,39.17,79177.03,3.14,-0.30658,0.00026,12.26362]
[1778857024519,39.17,79177.03,3.14,-0.30658,0.00026,12.26353]
[1778857024922,39.17,79177.22,3.14,-0.30652,0.00026,12.2626]
[1778857025825,39.17,79177.22,3.14,-0.30652,0.00026,12.2626]
[1778857026245,39.17,79194.97,3.14,-0.30198,0.00025,12.18404]
[1778857028186,39.17,79200.98,3.14,-0.30043,0.00025,12.15683]
[1778857029216,39.17,79200.98,3.14,-0.30043,0.00025,12.15683]
[1778857029260,39.17,79200.98,3.14,-0.30043,0.00025,12.15683]
[1778857029246,39.16,79200.87,3.14,-0.30046,0.00025,12.15724]
[1778857029335,39.16,79200.87,3.14,-0.30046,0.00025,12.15724]
[1778857029985,39.16,79205.18,3.14,-0.29936,0.00025,12.13783]
[1778857030834,39.16,79205.18,3.14,-0.29936,0.00025,12.13783]
[1778857032228,39.16,79205.18,3.14,-0.29936,0.00025,12.13777]
[1778857032269,39.16,79205.18,3.14,-0.29936,0.00025,12.13777]
[1778857032115,39.16,79212.93,3.14,-0.29739,0.00025,12.10259]
[1778857032630,39.16,79212.93,3.14,-0.29739,0.00025,12.10259]
[1778857033005,39.16,79215.03,3.14,-0.29686,0.00025,12.09299]
[1778857034031,39.16,79221.17,3.14,-0.29531,0.00025,12.06488]
[1778857036031,39.16,79214.87,3.14,-0.2969,0.00025,12.09366]
[1778857037057,39.16,79219.32,3.14,-0.29577,0.00025,12.0733]
[1778857039108,39.16,79230.32,3.14,-0.293,0.00025,12.02255]
[1778857039764,39.16,79230.32,3.14,-0.293,0.00025,12.02255]
[1778857040270,39.16,79230.32,3.14,-0.293,0.00025,12.02255]
[1778857040921,39.16,79230.69,3.14,-0.2929,0.00025,12.0208]
[1778857040955,39.16,79230.69,3.14,-0.2929,0.00025,12.0208]
[1778857041130,39.16,79238.04,3.14,-0.29106,0.00025,11.9866]
[1778857047078,39.15,79236.53,3.14,-0.29141,0.00025,11.99315]
[1778857048085,39.15,79232.11,3.14,-0.29251,0.00025,12.01361]
[1778857049142,39.15,79232.11,3.14,-0.29251,0.00025,12.01361]
[1778857049182,39.15,79232.11,3.14,-0.29251,0.00025,12.01361]
[1778857049263,39.15,79227.67,3.14,-0.29362,0.00025,12.03402]
[1778857049708,39.15,79227.67,3.14,-0.29362,0.00025,12.03402]
[1778857050242,39.15,79230.59,3.14,-0.29288,0.00025,12.02044]
[1778857052295,39.15,79236.47,3.14,-0.29131,0.00025,11.98528]
[1778857057330,39.14,79239.98,3.14,-0.2904,0.00025,11.96835]
[1778857060331,39.14,79244.8,3.14,-0.28918,0.00025,11.94542]
[1778857062091,39.14,79244.83,3.14,-0.28916,0.00025,11.94517]
[1778857062286,39.14,79244.83,3.14,-0.28916,0.00025,11.94517]
[1778857062249,39.14,79250.45,3.14,-0.28776,0.00025,11.91866]
[1778857063243,39.14,79258.13,3.14,-0.28584,0.00025,11.88199]
[1778857065084,39.13,79257.83,3.14,-0.28591,0.00025,11.88331]
[1778857065127,39.13,79257.83,3.14,-0.28591,0.00025,11.88331]
[1778857065307,39.13,79256.78,3.14,-0.28616,0.00025,11.88818]
[1778857065856,39.13,79256.78,3.14,-0.28616,0.00025,11.88818]
[1778857066283,39.13,79251.51,3.14,-0.28747,0.00025,11.91312]
[1778857069286,39.13,79247.25,3.14,-0.28852,0.00025,11.93291]
[1778857069781,39.13,79247.25,3.14,-0.28852,0.00025,11.93291]
[1778857071855,39.13,79244.43,3.14,-0.28921,0.00025,11.94597]
[1778857072309,39.12,79238.6,3.14,-0.29066,0.00025,11.97323]
[1778857076281,39.12,79244.66,3.14,-0.28912,0.00025,11.9443]
[1778857077296,39.12,79251.49,3.14,-0.28741,0.00025,11.91193]
[1778857079029,39.12,79253.29,3.14,-0.28696,0.00025,11.90332]
[1778857079097,39.12,79253.29,3.14,-0.28696,0.00025,11.90332]
[1778857082324,39.11,79246.3,3.14,-0.28869,0.00025,11.93609]
[1778857087357,39.11,79246.38,3.14,-0.28864,0.00025,11.93523]
[1778857088759,39.11,79246.38,3.14,-0.28864,0.00025,11.93523]
[1778857089235,39.11,79240.74,3.14,-0.29005,0.00025,11.96167]
[1778857089513,39.11,79240.74,3.14,-0.29005,0.00025,11.96167]
[1778857090234,39.11,79232.45,3.14,-0.29212,0.00025,12.00021]
[1778857091322,39.1,79228.06,3.14,-0.29322,0.00025,12.02054]
[1778857092875,39.1,79226.89,3.14,-0.29351,0.00025,12.02588]
[1778857093291,39.1,79225.46,3.14,-0.29387,0.00025,12.03242]
[1778857094627,39.1,79224.45,3.14,-0.29412,0.00025,12.037]
[1778857094667,39.1,79224.45,3.14,-0.29412,0.00025,12.037]
[1778857097277,39.1,79216.96,3.14,-0.296,0.00025,12.07133]
[1778857098278,39.1,79216.96,3.14,-0.296,0.00025,12.07133]
[1778857101167,39.1,79223.87,3.14,-0.29424,0.00025,12.03931]
[1778857102005,39.1,79227.98,3.14,-0.29321,0.00025,12.02026]
[1778857104772,39.1,79228.2,3.14,-0.29315,0.00025,12.01923]
[1778857105284,39.1,79228.2,3.14,-0.29315,0.00025,12.01923]
[1778857105849,39.1,79228.64,3.14,-0.29304,0.00025,12.01716]
[1778857106238,39.1,79228.64,3.14,-0.29304,0.00025,12.01716]
[1778857106357,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106495,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106530,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106645,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106677,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106842,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106896,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857106968,39.1,79220.36,3.14,-0.29512,0.00025,12.05539]
[1778857107191,39.1,79205.4,3.14,-0.29892,0.00025,12.12378]
[1778857108511,39.09,79198.49,3.14,-0.30065,0.00025,12.15447]
[1778857109623,39.08,79193.59,3.14,-0.30186,0.00026,12.17572]
[1778857111423,39.08,79195.28,3.14,-0.30133,0.00026,12.16046]
[1778857111502,39.08,79195.28,3.14,-0.30133,0.00026,12.16046]
[1778857111512,39.08,79195.28,3.14,-0.30133,0.00026,12.16046]
[1778857112325,39.08,79195.98,3.14,-0.30115,0.00026,12.15724]
[1778857112729,39.08,79195.98,3.14,-0.30115,0.00026,12.15724]
[1778857112761,39.08,79195.98,3.14,-0.30115,0.00026,12.15724]
[1778857113356,39.08,79195.55,3.14,-0.30126,0.00026,12.15909]
[1778857115348,39.08,79203.23,3.14,-0.29929,0.00025,12.1243]
[1778857116296,39.08,79212.27,3.14,-0.29699,0.00025,12.08309]
[1778857117255,39.07,79219.36,3.14,-0.29519,0.00025,12.05051]
[1778857119284,39.07,79226.0,3.14,-0.2935,0.00025,12.01971]
[1778857122291,39.07,79226.47,3.14,-0.29338,0.00025,12.0175]
[1778857122358,39.07,79226.47,3.14,-0.29338,0.00025,12.0175]
[1778857127554,39.07,79227.02,3.14,-0.29323,0.00025,12.0147]
[1778857129242,39.07,79226.22,3.14,-0.29343,0.00025,12.01836]
[1778857129837,39.06,79226.18,3.14,-0.29339,0.00025,12.0177]
[1778857130014,39.05,79226.13,3.14,-0.29336,0.00025,12.01712]
[1778857136351,39.04,79227.55,3.14,-0.29296,0.00025,12.00956]
[1778857141352,39.04,79224.24,3.14,-0.29378,0.00025,12.02469]
[1778857142291,39.04,79214.63,3.14,-0.2962,0.00025,12.06887]
[1778857144301,39.03,79209.32,3.14,-0.29754,0.00025,12.09302]
[1778857145130,39.03,79209.32,3.14,-0.29754,0.00025,12.09302]
[1778857145370,39.03,79205.65,3.14,-0.29847,0.00025,12.10966]
[1778857145798,39.03,79205.65,3.14,-0.29847,0.00025,12.10966]
[1778857145805,39.03,79205.65,3.14,-0.29847,0.00025,12.10966]
[1778857146311,39.03,79205.65,3.14,-0.29847,0.00025,12.10966]
[1778857146322,39.03,79200.25,3.14,-0.29985,0.00026,12.13405]
[1778857147272,39.03,79195.17,3.14,-0.30114,0.00026,12.15691]
[1778857148225,39.03,79189.69,3.14,-0.30254,0.00026,12.18142]
[1778857148968,39.03,79189.69,3.14,-0.30254,0.00026,12.18142]
[1778857149381,39.03,79178.88,3.14,-0.30531,0.00026,12.22943]
[1778857150341,39.03,79178.88,3.14,-0.30531,0.00026,12.22943]
[1778857150397,39.03,79178.88,3.14,-0.30531,0.00026,12.22943]
[1778857151855,39.03,79177.68,3.14,-0.30562,0.00026,12.23465]
[1778857152491,39.03,79176.87,3.14,-0.30582,0.00026,12.23807]
[1778857152816,39.03,79177.13,3.14,-0.30575,0.00026,12.23688]
[1778857153824,39.03,79171.67,3.14,-0.30715,0.00026,12.26081]
[1778857155288,39.02,79166.95,3.14,-0.30837,0.00026,12.28136]
[1778857155971,39.02,79159.73,3.14,-0.31023,0.00026,12.31262]
[1778857158867,39.02,79157.26,3.14,-0.31086,0.00026,12.32314]
[1778857158936,39.02,79157.26,3.14,-0.31086,0.00026,12.32314]
[1778857159151,39.02,79157.26,3.14,-0.31086,0.00026,12.32314]
[1778857159368,39.02,79154.58,3.14,-0.31155,0.00026,12.33459]
[1778857161085,39.02,79145.59,3.14,-0.31388,0.00026,12.37284]
[1778857163019,39.02,79147.1,3.14,-0.31348,0.00026,12.3663]
[1778857163041,39.01,79147.14,3.14,-0.31346,0.00026,12.36602]
[1778857165093,39.01,79146.92,3.14,-0.31352,0.00026,12.36685]
[1778857165160,39.01,79146.69,3.14,-0.31357,0.00026,12.36771]
[1778857166069,39.01,79141.12,3.14,-0.31502,0.00026,12.39125]
[1778857167313,39.01,79136.16,3.14,-0.3163,0.00026,12.41204]
[1778857168546,39.01,79133.08,3.14,-0.3171,0.00026,12.42487]
[1778857169409,38.99,79129.84,3.14,-0.3179,0.00026,12.43758]
[1778857171032,38.98,79130.56,3.14,-0.31766,0.00026,12.43366]
[1778857171332,38.98,79130.56,3.14,-0.31766,0.00026,12.43366]
[1778857171847,38.98,79130.51,3.14,-0.31759,0.00026,12.42635]
[1778857172123,38.98,79130.51,3.14,-0.31759,0.00026,12.42635]
[1778857172225,38.98,79124.11,3.14,-0.31926,0.00026,12.45291]
[1778857175235,38.98,79121.33,3.14,-0.31998,0.00026,12.4643]
[1778857175389,38.98,79123.75,3.14,-0.31934,0.00026,12.45423]
[1778857176421,38.97,79118.74,3.14,-0.32066,0.00026,12.47487]
[1778857177225,38.97,79118.74,3.14,-0.32066,0.00026,12.47487]
[1778857177320,38.97,79115.4,3.14,-0.32154,0.00026,12.48854]
[1778857181947,38.97,79116.21,3.14,-0.32131,0.00026,12.48495]
[1778857182421,38.97,79117.06,3.14,-0.32108,0.00026,12.48139]
[1778857187438,38.96,79118.59,3.14,-0.32066,0.00026,12.47482]
[1778857191404,38.96,79113.82,3.14,-0.3219,0.00026,12.49413]
[1778857193051,38.96,79113.94,3.14,-0.32186,0.00026,12.49356]
[1778857195054,38.96,79115.15,3.14,-0.32153,0.00026,12.48843]
[1778857198133,38.95,79109.02,3.14,-0.32313,0.00026,12.51315]
[1778857200539,38.95,79107.13,3.14,-0.32362,0.00026,12.52069]
[1778857200591,38.95,79107.13,3.14,-0.32362,0.00026,12.52069]
[1778857200950,38.95,79107.13,3.14,-0.32362,0.00026,12.52069]
[1778857201358,38.95,79107.13,3.14,-0.32362,0.00026,12.52069]
[1778857201454,38.95,79107.13,3.14,-0.32362,0.00026,12.52069]
[1778857201391,38.95,79114.8,3.14,-0.32159,0.00026,12.48928]
[1778857201874,38.95,79114.8,3.14,-0.32159,0.00026,12.48928]
[1778857202213,38.95,79114.8,3.14,-0.32159,0.00026,12.48928]
[1778857202288,38.95,79134.52,3.14,-0.31639,0.00026,12.40722]
[1778857203302,38.95,79134.52,3.14,-0.31639,0.00026,12.40722]
[1778857203400,38.95,79146.04,3.14,-0.31337,0.00026,12.35827]
[1778857205404,38.94,79137.24,3.14,-0.31566,0.00026,12.39541]
[1778857206879,38.94,79133.97,3.14,-0.31651,0.00026,12.4091]
[1778857206884,38.94,79133.97,3.14,-0.31651,0.00026,12.4091]
[1778857207437,38.94,79141.35,3.14,-0.31457,0.00026,12.3778]
[1778857208431,38.94,79132.24,3.14,-0.31695,0.00026,12.41617]
[1778857209414,38.94,79114.37,3.14,-0.32166,0.00026,12.49037]
[1778857210423,38.94,79116.67,3.14,-0.32104,0.00026,12.48078]
[1778857211892,38.93,79119.03,3.14,-0.32042,0.00026,12.47097]
[1778857211898,38.93,79119.03,3.14,-0.32042,0.00026,12.47097]
[1778857211904,38.93,79119.03,3.14,-0.32042,0.00026,12.47097]
[1778857212472,38.93,79115.11,3.14,-0.32145,0.00026,12.48705]
[1778857214432,38.93,79119.17,3.14,-0.32036,0.00026,12.47014]
[1778857215439,38.93,79111.61,3.14,-0.32236,0.00026,12.50115]
[1778857215582,38.93,79111.61,3.14,-0.32236,0.00026,12.50115]
[1778857216368,38.93,79113.78,3.14,-0.32178,0.00026,12.49217]
[1778857221235,38.92,79114.7,3.14,-0.32152,0.00026,12.4881]
[1778857221462,38.92,79123.88,3.14,-0.31909,0.00026,12.45007]
[1778857223447,38.92,79132.82,3.14,-0.31672,0.00026,12.41243]
[1778857223587,38.92,79132.82,3.14,-0.31672,0.00026,12.41243]
[1778857223620,38.92,79132.82,3.14,-0.31672,0.00026,12.41243]
[1778857226291,38.92,79132.16,3.14,-0.31688,0.00026,12.41499]
[1778857226375,38.92,79132.16,3.14,-0.31688,0.00026,12.41499]
[1778857226399,38.91,79133.71,3.14,-0.31647,0.00026,12.40836]
[1778857228332,38.91,79135.18,3.14,-0.31608,0.00026,12.40205]
[1778857228353,38.91,79135.18,3.14,-0.31608,0.00026,12.40205]
[1778857228359,38.91,79135.24,3.14,-0.31606,0.00026,12.4017]
[1778857230361,38.9,79130.14,3.14,-0.31735,0.00026,12.42233]
[1778857231434,38.9,79135.06,3.14,-0.31597,0.00026,12.39408]
[1778857232584,38.9,79134.94,3.14,-0.31599,0.00026,12.3945]
[1778857234426,38.89,79144.15,3.14,-0.31357,0.00026,12.35524]
[1778857234758,38.89,79144.15,3.14,-0.31357,0.00026,12.35524]
[1778857234768,38.89,79144.15,3.14,-0.31357,0.00026,12.35524]
[1778857235441,38.89,79152.29,3.14,-0.31144,0.00026,12.32019]
[1778857236493,38.89,79157.41,3.14,-0.3101,0.00026,12.29788]
[1778857237713,38.89,79157.41,3.14,-0.31009,0.00026,12.29776]
[1778857237775,38.89,79157.41,3.14,-0.31009,0.00026,12.29776]
[1778857238442,38.89,79163.48,3.14,-0.3085,0.00026,12.27121]
[1778857239773,38.89,79161.77,3.14,-0.30894,0.00026,12.27858]
[1778857239781,38.89,79161.77,3.14,-0.30894,0.00026,12.27858]
[1778857239784,38.89,79161.77,3.14,-0.30894,0.00026,12.27858]
[1778857240301,38.89,79161.77,3.14,-0.30894,0.00026,12.27858]
[1778857240511,38.89,79161.48,3.14,-0.30901,0.00026,12.27977]
[1778857240860,38.89,79161.48,3.14,-0.30901,0.00026,12.27977]
[1778857241440,38.88,79161.48,3.14,-0.30901,0.00026,12.27968]
[1778857243870,38.88,79160.32,3.14,-0.3093,0.00026,12.28455]
[1778857243936,38.88,79160.32,3.14,-0.3093,0.00026,12.28455]
[1778857248909,38.88,79155.72,3.14,-0.31047,0.00026,12.30414]
[1778857251536,38.87,79147.41,3.14,-0.31263,0.00026,12.33979]
[1778857253523,38.87,79142.89,3.14,-0.31381,0.00026,12.35901]
[1778857254016,38.87,79142.89,3.14,-0.31381,0.00026,12.35901]
[1778857254091,38.87,79142.89,3.14,-0.31381,0.00026,12.35901]
[1778857254701,38.87,79142.0,3.14,-0.31403,0.00026,12.36274]
[1778857255537,38.87,79132.17,3.14,-0.31661,0.00026,12.40438]
[1778857257551,38.87,79122.92,3.14,-0.31904,0.00026,12.44299]
[1778857259352,38.87,79119.97,3.14,-0.31981,0.00026,12.45515]
[1778857259403,38.87,79119.97,3.14,-0.31981,0.00026,12.45515]
[1778857259427,38.87,79114.14,3.14,-0.32135,0.00026,12.47919]
[1778857259828,38.87,79114.14,3.14,-0.32135,0.00026,12.47919]
[1778857260444,38.87,79111.08,3.14,-0.32215,0.00026,12.49168]
[1778857264460,38.86,79107.06,3.14,-0.32319,0.00027,12.50775]
[1778857266609,38.86,79104.91,3.14,-0.32376,0.00027,12.51635]
[1778857266635,38.86,79104.91,3.14,-0.32376,0.00027,12.51635]
[1778857269331,38.86,79104.36,3.14,-0.3239,0.00027,12.51852]
[1778857269812,38.85,79104.69,3.14,-0.3238,0.00027,12.51705]
[1778857269830,38.85,79104.69,3.14,-0.3238,0.00027,12.51705]
[1778857269962,38.85,79104.69,3.14,-0.3238,0.00027,12.51705]
[1778857270489,38.85,79115.14,3.14,-0.32103,0.00026,12.47423]
[1778857271560,38.85,79136.28,3.14,-0.31544,0.00026,12.38555]
[1778857272233,38.85,79136.28,3.14,-0.31544,0.00026,12.38555]
[1778857272510,38.85,79146.07,3.14,-0.31287,0.00026,12.34367]
[1778857273228,38.85,79146.07,3.14,-0.31287,0.00026,12.34367]
[1778857273283,38.85,79146.07,3.14,-0.31287,0.00026,12.34367]
[1778857273306,38.85,79151.24,3.14,-0.31152,0.00026,12.32133]
[1778857274231,38.85,79156.23,3.14,-0.31021,0.00026,12.29965]
[1778857277279,38.85,79156.16,3.14,-0.31022,0.00026,12.29985]
[1778857277307,38.84,79160.63,3.14,-0.30905,0.00026,12.28033]
[1778857278382,38.84,79160.63,3.14,-0.30905,0.00026,12.28033]
[1778857278779,38.84,79166.76,3.14,-0.30746,0.00026,12.2534]
[1778857279904,38.84,79166.76,3.14,-0.30746,0.00026,12.2534]
[1778857279973,38.84,79171.57,3.14,-0.30621,0.00026,12.23219]
[1778857283618,38.84,79174.42,3.14,-0.30545,0.00026,12.21926]
[1778857284640,38.84,79176.32,3.14,-0.30496,0.00026,12.21075]
[1778857285484,38.84,79184.39,3.14,-0.30287,0.00026,12.17462]
[1778857287493,38.84,79189.66,3.14,-0.3015,0.00026,12.15076]
[1778857288037,38.84,79189.66,3.14,-0.3015,0.00026,12.15076]
[1778857288056,38.84,79189.66,3.14,-0.3015,0.00026,12.15076]
[1778857288473,38.83,79191.64,3.14,-0.30099,0.00026,12.14173]
[1778857288628,38.83,79191.64,3.14,-0.30099,0.00026,12.14173]
[1778857289070,38.83,79191.64,3.14,-0.30099,0.00026,12.14173]
[1778857289083,38.83,79191.8,3.14,-0.30094,0.00026,12.14093]
[1778857290259,38.83,79191.8,3.14,-0.30094,0.00026,12.14093]
[1778857290265,38.83,79196.44,3.14,-0.29975,0.00026,12.11981]
[1778857294820,38.83,79202.13,3.14,-0.29819,0.00026,12.08606]
[1778857298464,38.83,79196.06,3.14,-0.29973,0.00026,12.11354]
[1778857298728,38.83,79196.06,3.14,-0.29973,0.00026,12.11354]
[1778857299516,38.83,79175.83,3.14,-0.30495,0.00026,12.2045]
[1778857300419,38.83,79175.83,3.14,-0.30495,0.00026,12.2045]
[1778857300449,38.83,79175.83,3.14,-0.30495,0.00026,12.2045]
[1778857300474,38.83,79175.83,3.14,-0.30495,0.00026,12.2045]
[1778857300522,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857300676,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857300825,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857300878,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857300927,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857301081,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857301168,38.83,79152.64,3.14,-0.31098,0.00026,12.30628]
[1778857301386,38.83,79136.08,3.14,-0.31531,0.00026,12.37724]
[1778857302510,38.83,79140.2,3.14,-0.31423,0.00026,12.35967]
[1778857303461,38.82,79149.96,3.14,-0.31167,0.00026,12.31772]
[1778857303739,38.82,79149.96,3.14,-0.31167,0.00026,12.31772]
[1778857303749,38.82,79149.96,3.14,-0.31167,0.00026,12.31772]
[1778857303755,38.82,79149.96,3.14,-0.31167,0.00026,12.31772]
[1778857303762,38.82,79149.96,3.14,-0.31167,0.00026,12.31772]
[1778857304574,38.82,79156.01,3.14,-0.31008,0.00026,12.29139]
[1778857305554,38.82,79160.41,3.14,-0.30893,0.00026,12.27218]
[1778857306369,38.82,79160.41,3.14,-0.30893,0.00026,12.27218]
[1778857306591,38.82,79168.83,3.14,-0.30674,0.00026,12.2351]
[1778857307508,38.82,79173.86,3.14,-0.30543,0.00026,12.21278]
[1778857307788,38.82,79173.86,3.14,-0.30543,0.00026,12.21278]
[1778857308104,38.82,79173.86,3.14,-0.30543,0.00026,12.21278]
[1778857308409,38.82,79179.18,3.14,-0.30405,0.00026,12.18906]
[1778857309434,38.82,79169.14,3.14,-0.30665,0.00026,12.23363]
[1778857310198,38.82,79161.11,3.14,-0.30874,0.00026,12.26888]
[1778857312061,38.82,79161.11,3.14,-0.30873,0.00026,12.2688]
[1778857312520,38.82,79178.42,3.14,-0.30424,0.00026,12.19223]
[1778857313610,38.82,79184.95,3.14,-0.30255,0.00026,12.16292]
[1778857314530,38.82,79189.77,3.14,-0.3013,0.00026,12.14109]
[1778857315345,38.82,79189.77,3.14,-0.3013,0.00026,12.14109]
[1778857315613,38.81,79196.97,3.14,-0.29944,0.00026,12.10835]
[1778857316533,38.81,79191.9,3.14,-0.30074,0.00026,12.13133]
[1778857317574,38.81,79184.12,3.14,-0.30274,0.00026,12.16635]
[1778857318971,38.81,79180.24,3.14,-0.30374,0.00026,12.1837]
[1778857319018,38.81,79180.24,3.14,-0.30374,0.00026,12.1837]
[1778857319535,38.81,79175.98,3.14,-0.30484,0.00026,12.20265]
[1778857321530,38.81,79170.77,3.14,-0.30618,0.00026,12.22561]
[1778857323252,38.81,79157.67,3.14,-0.30959,0.00026,12.28306]
[1778857326611,38.81,79155.87,3.14,-0.31004,0.00026,12.29066]
[1778857329329,38.8,79158.16,3.14,-0.30943,0.00026,12.28052]
[1778857329358,38.8,79158.16,3.14,-0.30943,0.00026,12.28052]
[1778857331301,38.8,79162.91,3.14,-0.30819,0.00026,12.25957]
[1778857334333,38.8,79158.76,3.14,-0.30926,0.00026,12.2776]
[1778857335857,38.8,79156.93,3.14,-0.30973,0.00026,12.28547]
[1778857336642,38.8,79154.73,3.14,-0.3103,0.00026,12.295]
[1778857341645,38.79,79155.43,3.14,-0.31011,0.00026,12.29175]
[1778857343640,38.79,79144.93,3.14,-0.31285,0.00026,12.33701]
[1778857343695,38.79,79144.93,3.14,-0.31285,0.00026,12.33701]
[1778857344532,38.79,79133.0,3.14,-0.31598,0.00026,12.38787]
[1778857345591,38.79,79128.3,3.14,-0.31721,0.00026,12.40766]
[1778857347631,38.79,79136.56,3.14,-0.31503,0.00026,12.37256]
[1778857349642,38.79,79125.67,3.14,-0.31789,0.00026,12.4185]
[1778857350658,38.79,79119.65,3.14,-0.31948,0.00026,12.4436]
[1778857351254,38.79,79119.65,3.14,-0.31948,0.00026,12.4436]
[1778857351390,38.79,79119.65,3.14,-0.31948,0.00026,12.4436]
[1778857351428,38.79,79119.65,3.14,-0.31948,0.00026,12.4436]
[1778857351586,38.79,79108.39,3.14,-0.32238,0.00027,12.48271]
[1778857352533,38.79,79108.39,3.14,-0.32238,0.00027,12.48271]
[1778857352559,38.79,79108.39,3.14,-0.32238,0.00027,12.48271]
[1778857352569,38.78,79104.18,3.14,-0.3235,0.00027,12.49986]
[1778857353679,38.78,79104.18,3.14,-0.32349,0.00027,12.49976]
[1778857354387,38.78,79104.18,3.14,-0.32349,0.00027,12.49976]
[1778857354473,38.78,79104.18,3.14,-0.32349,0.00027,12.49976]
[1778857354516,38.78,79103.9,3.14,-0.32356,0.00027,12.5008]
[1778857355446,38.78,79100.07,3.14,-0.32458,0.00027,12.51636]
[1778857358084,38.78,79102.08,3.14,-0.32404,0.00027,12.5081]
[1778857358142,38.78,79102.08,3.14,-0.32404,0.00027,12.5081]
[1778857358638,38.78,79103.55,3.14,-0.32364,0.00027,12.50209]
[1778857359408,38.78,79099.43,3.14,-0.32474,0.00027,12.51883]
[1778857363426,38.78,79094.45,3.14,-0.32606,0.00027,12.53881]
[1778857367359,38.77,79088.98,3.14,-0.32751,0.00027,12.56061]
[1778857369476,38.77,79082.49,3.14,-0.32925,0.00027,12.5864]
[1778857372647,38.77,79074.45,3.14,-0.3314,0.00027,12.61806]
[1778857374644,38.77,79078.51,3.14,-0.33031,0.00027,12.60203]
[1778857375650,38.77,79074.56,3.14,-0.33137,0.00027,12.61754]
[1778857378588,38.77,79066.16,3.14,-0.33362,0.00027,12.65015]
[1778857380492,38.77,79056.94,3.14,-0.33611,0.00027,12.68551]
[1778857381104,38.77,79056.94,3.14,-0.33611,0.00027,12.68551]
[1778857381216,38.77,79056.94,3.14,-0.33611,0.00027,12.68551]
[1778857382728,38.76,79053.56,3.14,-0.33701,0.00027,12.69826]
[1778857383473,38.76,79053.26,3.14,-0.33709,0.00027,12.69938]
[1778857384482,38.76,79048.06,3.14,-0.3385,0.00027,12.71902]
[1778857386872,38.76,79045.62,3.14,-0.33915,0.00027,12.72811]
[1778857386961,38.76,79045.62,3.14,-0.33915,0.00027,12.72811]
[1778857387626,38.76,79057.7,3.14,-0.33588,0.00027,12.68227]
[1778857388662,38.76,79064.31,3.14,-0.33409,0.00027,12.65681]
[1778857392678,38.76,79073.46,3.14,-0.33161,0.00027,12.62106]
[1778857394609,38.76,79069.39,3.14,-0.3327,0.00027,12.6369]
[1778857395605,38.76,79073.24,3.14,-0.33167,0.00027,12.62184]
[1778857397626,38.75,79064.55,3.14,-0.334,0.00027,12.65559]
[1778857399693,38.75,79056.6,3.14,-0.33615,0.00027,12.68606]
[1778857401708,38.75,79048.7,3.14,-0.33828,0.00027,12.716]
[1778857404676,38.75,79061.06,3.14,-0.33493,0.00027,12.66881]
[1778857406549,38.75,79061.2,3.14,-0.33489,0.00027,12.66817]
[1778857406650,38.75,79061.7,3.14,-0.33475,0.00027,12.66618]
[1778857411673,38.74,79054.82,3.14,-0.33653,0.00027,12.6851]
[1778857412680,38.74,79050.22,3.14,-0.33777,0.00027,12.70256]
[1778857417715,38.74,79050.43,3.14,-0.3377,0.00027,12.70161]
[1778857422750,38.74,79049.61,3.14,-0.33792,0.00027,12.70457]
[1778857428636,38.74,79048.32,3.14,-0.33826,0.00027,12.70932]
[1778857432684,38.73,79058.38,3.14,-0.33552,0.00027,12.67082]
[1778857433651,38.73,79070.7,3.14,-0.33218,0.00027,12.62303]
[1778857438696,38.73,79069.87,3.14,-0.3324,0.00027,12.62612]
[1778857438648,38.73,79076.02,3.14,-0.33074,0.00027,12.60196]
[1778857442432,38.73,79079.68,3.14,-0.32975,0.00027,12.58746]
[1778857442661,38.73,79081.74,3.14,-0.32919,0.00027,12.57925]
[1778857443729,38.73,79086.76,3.14,-0.32784,0.00027,12.5592]
[1778857447629,38.73,79092.75,3.14,-0.32623,0.00027,12.53507]
[1778857449761,38.73,79097.43,3.14,-0.32498,0.00027,12.51613]
[1778857451721,38.73,79101.4,3.14,-0.32392,0.00027,12.49996]
[1778857453741,38.72,79091.02,3.14,-0.32669,0.00027,12.54201]
[1778857454678,38.72,79076.26,3.14,-0.33066,0.00027,12.60077]
[1778857456677,38.72,79066.19,3.14,-0.33337,0.00027,12.64015]
[1778857457209,38.72,79066.19,3.14,-0.33337,0.00027,12.64015]
[1778857457743,38.72,79065.68,3.14,-0.33351,0.00027,12.64211]
[1778857462785,38.72,79068.83,3.14,-0.33265,0.00027,12.62975]
[1778857467819,38.72,79071.6,3.14,-0.33189,0.00027,12.61871]
[1778857468609,38.72,79071.6,3.14,-0.33189,0.00027,12.61871]
[1778857468706,38.72,79073.99,3.14,-0.33124,0.00027,12.60931]
[1778857469274,38.72,79079.03,3.14,-0.32988,0.00027,12.5894]
[1778857473104,38.72,79082.95,3.14,-0.32875,0.00027,12.56649]
[1778857474804,38.72,79082.01,3.14,-0.32901,0.00027,12.57024]
[1778857474848,38.72,79082.01,3.14,-0.32901,0.00027,12.57024]
[1778857480187,38.72,79075.02,3.14,-0.33089,0.00027,12.59788]
[1778857482017,38.72,79074.9,3.14,-0.33092,0.00027,12.59834]
[1778857482518,38.72,79082.29,3.14,-0.32893,0.00027,12.56908]
[1778857483714,38.72,79087.0,3.14,-0.32766,0.00027,12.55027]
[1778857483849,38.72,79087.0,3.14,-0.32766,0.00027,12.55027]
[1778857483893,38.72,79087.0,3.14,-0.32766,0.00027,12.55027]
[1778857484126,38.72,79087.0,3.14,-0.32766,0.00027,12.55027]
[1778857484407,38.72,79093.04,3.14,-0.32604,0.00027,12.52593]
[1778857487294,38.72,79094.39,3.14,-0.32568,0.00027,12.52043]
[1778857487446,38.71,79093.24,3.14,-0.32598,0.00027,12.52506]
[1778857488665,38.71,79093.24,3.14,-0.32598,0.00027,12.52506]
[1778857488720,38.71,79091.55,3.14,-0.32643,0.00027,12.53185]
[1778857489775,38.71,79085.61,3.14,-0.32803,0.00027,12.55568]
[1778857490806,38.71,79080.78,3.14,-0.32932,0.00027,12.5749]
[1778857493294,38.71,79078.33,3.14,-0.32998,0.00027,12.58454]
[1778857493727,38.71,79072.86,3.14,-0.33145,0.00027,12.60609]
[1778857493898,38.71,79072.86,3.14,-0.33145,0.00027,12.60609]
[1778857493916,38.71,79072.86,3.14,-0.33145,0.00027,12.60609]
[1778857499643,38.71,79069.87,3.14,-0.33225,0.00027,12.61765]
[1778857499800,38.71,79069.97,3.14,-0.33222,0.00027,12.61723]
[1778857501367,38.71,79064.11,3.14,-0.3338,0.00027,12.63997]
[1778857503602,38.71,79057.69,3.14,-0.33553,0.00027,12.66465]
[1778857508699,38.7,79069.08,3.14,-0.33243,0.00027,12.62025]
[1778857511573,38.7,79065.21,3.14,-0.33346,0.00027,12.63519]
[1778857513386,38.7,79061.24,3.14,-0.33453,0.00027,12.65049]
[1778857515789,38.7,79056.42,3.14,-0.33583,0.00027,12.66893]
[1778857516399,38.7,79056.42,3.14,-0.33583,0.00027,12.66893]
[1778857516446,38.7,79056.42,3.14,-0.33583,0.00027,12.66893]
[1778857518854,38.69,79063.1,3.14,-0.33401,0.00027,12.64305]
[1778857519289,38.69,79063.1,3.14,-0.33401,0.00027,12.64305]
[1778857519434,38.69,79068.91,3.14,-0.33244,0.00027,12.62039]
[1778857520545,38.69,79074.38,3.14,-0.33096,0.00027,12.59888]
[1778857522834,38.69,79074.38,3.14,-0.33096,0.00027,12.59884]
[1778857527487,38.69,79079.03,3.14,-0.32969,0.00027,12.58022]
[1778857532522,38.68,79079.95,3.14,-0.32935,0.00027,12.56907]
[1778857537558,38.68,79080.06,3.14,-0.32932,0.00027,12.56849]
[1778857542593,38.68,79082.74,3.14,-0.32859,0.00027,12.55779]
[1778857547631,38.68,79081.9,3.14,-0.32882,0.00027,12.5612]
[1778857549184,38.68,79082.77,3.14,-0.32859,0.00027,12.55775]
[1778857549214,38.68,79082.77,3.14,-0.32859,0.00027,12.55775]
[1778857550780,38.68,79085.32,3.14,-0.32791,0.00027,12.5476]
[1778857550852,38.68,79085.32,3.14,-0.32791,0.00027,12.5476]
[1778857550821,38.68,79087.57,3.14,-0.3273,0.00027,12.53857]
[1778857551601,38.68,79087.57,3.14,-0.3273,0.00027,12.53857]
[1778857551694,38.68,79097.87,3.14,-0.32454,0.00027,12.49688]
[1778857553690,38.68,79098.53,3.14,-0.32436,0.00027,12.49414]
[1778857553712,38.68,79098.53,3.14,-0.32436,0.00027,12.49414]
[1778857555424,38.68,79101.73,3.14,-0.3235,0.00027,12.48098]
[1778857555712,38.68,79102.47,3.14,-0.3233,0.00027,12.47791]
[1778857560719,38.68,79105.31,3.14,-0.32253,0.00027,12.46607]
[1778857562465,38.68,79104.42,3.14,-0.32276,0.00027,12.46969]
[1778857564132,38.68,79107.23,3.14,-0.322,0.00027,12.45801]
[1778857569853,38.67,79109.13,3.14,-0.32148,0.00027,12.44982]
[1778857579858,38.66,79111.41,3.14,-0.32083,0.00027,12.43969]
[1778857584586,38.66,79114.99,3.14,-0.31987,0.00027,12.42467]
[1778857585171,38.66,79114.48,3.14,-0.32,0.00027,12.42677]
[1778857586907,38.66,79104.74,3.14,-0.32259,0.00027,12.46705]
[1778857588478,38.66,79100.11,3.14,-0.32383,0.00027,12.48598]
[1778857590917,38.65,79096.05,3.14,-0.32491,0.00027,12.50246]
[1778857591598,38.65,79096.05,3.14,-0.32491,0.00027,12.50246]
[1778857591619,38.65,79082.78,3.14,-0.3284,0.00027,12.54858]
[1778857592461,38.65,79073.21,3.14,-0.33097,0.00027,12.58652]
[1778857594538,38.65,79069.26,3.14,-0.33204,0.00027,12.60198]
[1778857596517,38.65,79064.93,3.14,-0.33321,0.00027,12.61885]
[1778857600299,38.65,79066.26,3.14,-0.33284,0.00027,12.6136]
[1778857600909,38.65,79068.35,3.14,-0.33227,0.00027,12.60534]
[1778857603811,38.65,79062.87,3.14,-0.33375,0.00027,12.6266]
[1778857608836,38.64,79063.1,3.14,-0.33367,0.00027,12.6255]
[1778857613877,38.64,79064.55,3.14,-0.33327,0.00027,12.61966]
[1778857613865,38.64,79069.64,3.14,-0.33188,0.00027,12.59973]
[1778857618866,38.64,79071.82,3.14,-0.33129,0.00027,12.59112]
[1778857619965,38.64,79065.24,3.14,-0.33307,0.00027,12.61688]
[1778857624977,38.64,79065.61,3.14,-0.33296,0.00027,12.61531]
[1778857629953,38.64,79071.72,3.14,-0.3313,0.00027,12.59127]
[1778857632502,38.63,79070.54,3.14,-0.33162,0.00027,12.5959]
[1778857632849,38.63,79070.88,3.14,-0.33153,0.00027,12.59456]
[1778857633920,38.63,79075.42,3.14,-0.3303,0.00027,12.57664]
[1778857635117,38.63,79076.32,3.14,-0.33006,0.00027,12.57309]
[1778857639015,38.64,79071.55,3.14,-0.33135,0.00027,12.59197]
[1778857644023,38.64,79069.84,3.14,-0.33182,0.00027,12.59872]
[1778857646235,38.64,79068.54,3.14,-0.33217,0.00027,12.60381]
[1778857651402,38.63,79068.55,3.14,-0.33216,0.00027,12.60368]
[1778857654022,38.63,79072.36,3.14,-0.33105,0.00027,12.58127]
[1778857659042,38.63,79069.68,3.14,-0.33177,0.00027,12.59173]
[1778857664456,38.63,79062.04,3.14,-0.33382,0.00027,12.62136]
[1778857665831,38.63,79053.97,3.14,-0.33601,0.00027,12.65245]
[1778857670883,38.62,79051.99,3.14,-0.33654,0.00027,12.65987]
[1778857676541,38.62,79049.64,3.14,-0.33716,0.00027,12.66851]
[1778857677878,38.62,79055.31,3.14,-0.33561,0.00027,12.64673]
[1778857683591,38.61,79052.2,3.14,-0.33644,0.00027,12.65843]
[1778857684614,38.61,79046.44,3.14,-0.33801,0.00027,12.68035]
[1778857688927,38.61,79043.46,3.14,-0.33881,0.00027,12.69145]
[1778857688961,38.61,79040.5,3.14,-0.33961,0.00027,12.70254]
[1778857691884,38.6,79047.04,3.14,-0.33781,0.00027,12.67759]
[1778857693953,38.6,79043.18,3.14,-0.33886,0.00027,12.69209]
[1778857698968,38.6,79045.05,3.14,-0.33833,0.00027,12.68474]
[1778857699957,38.59,79052.01,3.14,-0.33642,0.00027,12.65808]
[1778857701000,38.59,79057.7,3.14,-0.33487,0.00027,12.63613]
[1778857702003,38.59,79052.97,3.14,-0.33615,0.00027,12.65431]
[1778857703003,38.59,79047.68,3.14,-0.33759,0.00027,12.67449]
[1778857704966,38.59,79043.16,3.14,-0.33882,0.00027,12.69151]
[1778857710007,38.58,79044.54,3.14,-0.33842,0.00027,12.68601]
[1778857714227,38.58,79038.64,3.14,-0.33994,0.00027,12.70063]
[1778857716050,38.57,79050.34,3.14,-0.33673,0.00027,12.65611]
[1778857717067,38.57,79059.6,3.14,-0.3342,0.00027,12.62033]
[1778857719048,38.57,79054.19,3.14,-0.33567,0.00027,12.64117]
[1778857723009,38.57,79058.7,3.14,-0.33443,0.00027,12.6236]
[1778857728025,38.57,79058.82,3.14,-0.33439,0.00027,12.62304]
[1778857733013,38.56,79058.91,3.14,-0.33435,0.00027,12.62245]
[1778857733995,38.56,79065.76,3.14,-0.33248,0.00027,12.59564]
[1778857738631,38.56,79064.9,3.14,-0.3327,0.00027,12.59877]
[1778857738648,38.56,79064.9,3.14,-0.3327,0.00027,12.59877]
[1778857738719,38.56,79064.9,3.14,-0.3327,0.00027,12.59877]
[1778857738982,38.56,79064.88,3.14,-0.3327,0.00027,12.59881]
[1778857740996,38.56,79056.13,3.14,-0.33508,0.00027,12.63275]
[1778857741197,38.56,79056.13,3.14,-0.33508,0.00027,12.63275]
[1778857741268,38.56,79056.13,3.14,-0.33508,0.00027,12.63275]
[1778857741454,38.56,79056.13,3.14,-0.33508,0.00027,12.63275]
[1778857742292,38.55,79053.99,3.14,-0.33566,0.00027,12.64098]
[1778857743046,38.55,79048.35,3.14,-0.33719,0.00027,12.66258]
[1778857744153,38.55,79048.01,3.14,-0.33728,0.00027,12.66383]
[1778857747602,38.55,79045.15,3.14,-0.33806,0.00027,12.67456]
[1778857748093,38.55,79049.21,3.14,-0.33694,0.00027,12.65902]
[1778857750064,38.55,79054.34,3.14,-0.33553,0.00027,12.63919]
[1778857750598,38.55,79054.34,3.14,-0.33553,0.00027,12.63919]
[1778857752768,38.55,79057.79,3.14,-0.33459,0.00027,12.62576]
[1778857753083,38.54,79061.94,3.14,-0.33345,0.00027,12.60954]
[1778857754092,38.54,79066.56,3.14,-0.33219,0.00027,12.59138]
[1778857759127,38.54,79064.53,3.14,-0.33272,0.00027,12.59901]
[1778857764162,38.53,79067.14,3.14,-0.33199,0.00027,12.58843]
[1778857765169,38.53,79074.07,3.14,-0.3301,0.00027,12.56097]
[1778857767666,38.53,79079.29,3.14,-0.32868,0.00027,12.54003]
[1778857769049,38.53,79079.29,3.14,-0.32868,0.00027,12.54003]
[1778857769104,38.53,79079.29,3.14,-0.32868,0.00027,12.54003]
[1778857769128,38.53,79080.62,3.14,-0.32832,0.00027,12.53467]
[1778857770837,38.53,79080.62,3.14,-0.32832,0.00027,12.53467]
[1778857771156,38.53,79080.62,3.14,-0.32832,0.00027,12.53467]
[1778857771165,38.53,79091.24,3.14,-0.32537,0.00027,12.48431]
[1778857771756,38.53,79091.24,3.14,-0.32537,0.00027,12.48431]
[1778857772099,38.53,79110.26,3.14,-0.32026,0.00027,12.40575]
[1778857772926,38.53,79110.26,3.14,-0.32026,0.00027,12.40575]
[1778857772946,38.52,79143.01,3.14,-0.31153,0.00026,12.26582]
[1778857773853,38.52,79143.01,3.14,-0.31153,0.00026,12.26582]
[1778857774088,38.52,79147.51,3.14,-0.31034,0.00026,12.24613]
[1778857775042,38.52,79147.51,3.14,-0.31034,0.00026,12.24613]
[1778857775049,38.52,79150.1,3.14,-0.30965,0.00026,12.23466]
[1778857779136,38.52,79156.21,3.14,-0.30803,0.00026,12.20749]
[1778857779199,38.52,79156.21,3.14,-0.30803,0.00026,12.20749]
[1778857779240,38.52,79156.21,3.14,-0.30803,0.00026,12.20749]
[1778857780134,38.52,79164.89,3.14,-0.30575,0.00026,12.16885]
[1778857781021,38.52,79164.89,3.14,-0.30575,0.00026,12.16885]
[1778857781027,38.52,79164.89,3.14,-0.30575,0.00026,12.16885]
[1778857781171,38.52,79171.94,3.14,-0.3039,0.00026,12.13716]
[1778857782151,38.52,79171.94,3.14,-0.3039,0.00026,12.13716]
[1778857782169,38.52,79183.12,3.14,-0.30097,0.00026,12.08638]
[1778857783099,38.52,79187.59,3.14,-0.29981,0.00026,12.06591]
[1778857786160,38.52,79180.48,3.14,-0.30165,0.00026,12.09829]
[1778857786872,38.52,79180.48,3.14,-0.30165,0.00026,12.09829]
[1778857787112,38.52,79182.54,3.14,-0.30111,0.00026,12.08886]
[1778857787877,38.52,79182.54,3.14,-0.30111,0.00026,12.08886]
[1778857788100,38.52,79186.7,3.14,-0.30003,0.00026,12.06981]
[1778857789257,38.51,79189.02,3.14,-0.29943,0.00026,12.05916]
[1778857790179,38.51,79189.55,3.14,-0.29929,0.00026,12.05672]
[1778857790428,38.51,79189.55,3.14,-0.29929,0.00026,12.05672]
[1778857791143,38.51,79190.15,3.14,-0.29913,0.00026,12.05395]
[1778857796159,38.51,79193.35,3.14,-0.29829,0.00026,12.03897]
[1778857797043,38.51,79193.93,3.14,-0.29814,0.00026,12.03624]
[1778857797114,38.51,79199.79,3.14,-0.29662,0.00026,12.00906]
[1778857797331,38.51,79199.79,3.14,-0.29662,0.00026,12.00906]
[1778857798101,38.51,79207.03,3.14,-0.29474,0.00026,11.97521]
[1778857799148,38.51,79212.7,3.14,-0.29328,0.00026,11.94854]
[1778857800209,38.51,79213.33,3.14,-0.29311,0.00026,11.94554]
[1778857800427,38.51,79213.33,3.14,-0.29311,0.00026,11.94554]
[1778857801088,38.51,79216.43,3.14,-0.29231,0.00026,11.93088]
[1778857803080,38.51,79223.42,3.14,-0.29052,0.00026,11.89772]
[1778857804132,38.51,79228.51,3.14,-0.28922,0.00026,11.87345]
[1778857805262,38.51,79229.87,3.14,-0.28887,0.00026,11.86692]
[1778857806182,38.51,79229.87,3.14,-0.28887,0.00026,11.86692]
[1778857806186,38.51,79229.87,3.14,-0.28887,0.00026,11.86692]
[1778857806172,38.51,79228.09,3.14,-0.28932,0.00026,11.87542]
[1778857807199,38.51,79226.94,3.14,-0.2896,0.00026,11.88064]
[1778857808226,38.5,79224.92,3.14,-0.2901,0.00026,11.88996]
[1778857809133,38.5,79223.24,3.14,-0.29052,0.00026,11.89758]
[1778857811140,38.5,79219.1,3.14,-0.29157,0.00026,11.91716]
[1778857816202,38.5,79217.82,3.14,-0.2919,0.00026,11.92318]
[1778857816115,38.5,79212.71,3.14,-0.29321,0.00026,11.94732]
[1778857816942,38.5,79212.71,3.14,-0.29321,0.00026,11.94732]
[1778857816983,38.5,79212.71,3.14,-0.29321,0.00026,11.94732]
[1778857817055,38.5,79205.01,3.14,-0.2952,0.00026,11.98343]
[1778857819097,38.5,79201.59,3.14,-0.29608,0.00026,11.99934]
[1778857819179,38.49,79195.47,3.14,-0.29766,0.00026,12.02769]
[1778857821279,38.49,79192.2,3.14,-0.2985,0.00026,12.04261]
[1778857824586,38.49,79188.6,3.14,-0.29941,0.00026,12.05887]
[1778857824644,38.49,79188.6,3.14,-0.29941,0.00026,12.05887]
[1778857824713,38.49,79188.53,3.14,-0.29943,0.00026,12.05908]
[1778857827216,38.48,79182.0,3.14,-0.30111,0.00026,12.08877]
[1778857830539,38.48,79183.42,3.14,-0.30074,0.00026,12.08213]
[1778857830682,38.48,79183.42,3.14,-0.30074,0.00026,12.08213]
[1778857830997,38.48,79183.42,3.14,-0.30074,0.00026,12.08213]
[1778857831037,38.48,79191.57,3.14,-0.29853,0.00026,12.03711]
[1778857832007,38.48,79197.97,3.14,-0.29686,0.00026,12.00745]
[1778857832380,38.48,79197.97,3.14,-0.29686,0.00026,12.00745]
[1778857833670,38.48,79197.97,3.14,-0.29686,0.00026,12.00744]
[1778857833764,38.48,79189.11,3.14,-0.29916,0.00026,12.04838]
[1778857836323,38.48,79185.82,3.14,-0.30001,0.00026,12.06341]
[1778857839012,38.48,79186.11,3.14,-0.29993,0.00026,12.06198]
[1778857839113,38.48,79194.81,3.14,-0.29767,0.00026,12.02188]
[1778857844733,38.48,79196.24,3.14,-0.29729,0.00026,12.01509]
[1778857845919,38.48,79196.24,3.14,-0.29729,0.00026,12.01509]
[1778857846099,38.48,79196.24,3.14,-0.29729,0.00026,12.01509]
[1778857846349,38.48,79200.02,3.14,-0.29631,0.00026,11.99747]
[1778857846524,38.48,79200.02,3.14,-0.29631,0.00026,11.99747]
[1778857847205,38.48,79213.43,3.14,-0.29284,0.00026,11.93452]
[1778857849165,38.48,79220.66,3.14,-0.29098,0.00026,11.90019]
[1778857849288,38.48,79220.66,3.14,-0.29098,0.00026,11.90019]
[1778857849335,38.48,79220.66,3.14,-0.29098,0.00026,11.90019]
[1778857850019,38.47,79221.12,3.14,-0.29086,0.00026,11.89798]
[1778857850610,38.47,79221.12,3.14,-0.29086,0.00026,11.89798]
[1778857851158,38.47,79229.22,3.14,-0.28878,0.00026,11.85925]
[1778857851568,38.47,79229.22,3.14,-0.28878,0.00026,11.85925]
[1778857852074,38.47,79229.22,3.14,-0.28878,0.00026,11.85925]
[1778857852117,38.47,79229.22,3.14,-0.28878,0.00026,11.85925]
[1778857852152,38.47,79229.22,3.14,-0.28878,0.00026,11.85925]
[1778857852159,38.47,79242.67,3.14,-0.28535,0.00025,11.79433]
[1778857852441,38.47,79242.67,3.14,-0.28535,0.00025,11.79433]
[1778857853210,38.47,79258.06,3.14,-0.28144,0.00025,11.71889]
[1778857854235,38.47,79262.26,3.14,-0.28038,0.00025,11.69808]
[1778857854570,38.47,79262.26,3.14,-0.28038,0.00025,11.69808]
[1778857855212,38.47,79262.26,3.14,-0.28038,0.00025,11.69808]
[1778857855157,38.47,79271.28,3.14,-0.27811,0.00025,11.65324]
[1778857855270,38.47,79271.28,3.14,-0.27811,0.00025,11.65324]
[1778857855587,38.47,79271.28,3.14,-0.27811,0.00025,11.65324]
[1778857856182,38.47,79278.9,3.14,-0.2762,0.00025,11.61513]
[1778857857478,38.47,79278.6,3.14,-0.27628,0.00025,11.61667]
[1778857857498,38.47,79278.6,3.14,-0.27628,0.00025,11.61667]
[1778857857823,38.47,79278.6,3.14,-0.27628,0.00025,11.61667]
[1778857859093,38.47,79283.08,3.14,-0.27515,0.00025,11.59395]
[1778857860393,38.46,79283.82,3.14,-0.27492,0.00025,11.5894]
[1778857860778,38.46,79283.82,3.14,-0.27492,0.00025,11.5894]
[1778857861187,38.46,79259.83,3.14,-0.28094,0.00025,11.70909]
[1778857862238,38.45,79268.71,3.14,-0.27867,0.00025,11.6643]
[1778857865786,38.45,79264.74,3.14,-0.27966,0.00025,11.68388]
[1778857865798,38.45,79264.74,3.14,-0.27966,0.00025,11.68388]
[1778857866188,38.45,79256.8,3.14,-0.28166,0.00025,11.72306]
[1778857868187,38.45,79263.56,3.14,-0.27994,0.00025,11.68946]
[1778857869241,38.45,79259.11,3.14,-0.28106,0.00025,11.7114]
[1778857870192,38.45,79253.89,3.14,-0.28236,0.00025,11.73667]
[1778857871204,38.45,79248.02,3.14,-0.28385,0.00025,11.76544]
[1778857872261,38.44,79232.3,3.14,-0.28785,0.00026,11.84163]
[1778857873170,38.44,79237.76,3.14,-0.28645,0.00025,11.81523]
[1778857874182,38.44,79247.07,3.14,-0.28408,0.00025,11.76982]
[1778857875804,38.44,79250.38,3.14,-0.28323,0.00025,11.75354]
[1778857875816,38.44,79250.38,3.14,-0.28323,0.00025,11.75354]
[1778857875837,38.44,79250.38,3.14,-0.28323,0.00025,11.75354]
[1778857875942,38.44,79250.38,3.14,-0.28323,0.00025,11.75354]
[1778857876156,38.44,79251.09,3.14,-0.28305,0.00025,11.74998]
[1778857879155,38.44,79244.91,3.14,-0.28461,0.00025,11.77997]
[1778857881326,38.44,79241.13,3.14,-0.28556,0.00025,11.79817]
[1778857882165,38.44,79235.9,3.14,-0.28689,0.00026,11.82345]
[1778857884014,38.43,79235.9,3.14,-0.28689,0.00026,11.82337]
[1778857884117,38.43,79234.36,3.14,-0.28727,0.00026,11.83072]
[1778857885127,38.43,79229.94,3.14,-0.2884,0.00026,11.85193]
[1778857887037,38.43,79225.57,3.14,-0.28951,0.00026,11.87267]
[1778857889906,38.43,79226.68,3.14,-0.28921,0.00026,11.8671]
[1778857890039,38.43,79226.68,3.14,-0.28921,0.00026,11.8671]
[1778857890133,38.43,79218.07,3.14,-0.29141,0.00026,11.90808]
[1778857892914,38.43,79219.24,3.14,-0.29102,0.00026,11.89478]
[1778857893247,38.42,79225.5,3.14,-0.2894,0.00026,11.86471]
[1778857896257,38.42,79229.74,3.14,-0.2883,0.00026,11.84414]
[1778857900252,38.42,79236.47,3.14,-0.28657,0.00026,11.81144]
[1778857901247,38.42,79243.12,3.14,-0.28487,0.00025,11.77905]
[1778857905268,38.42,79251.21,3.14,-0.2828,0.00025,11.73926]
[1778857906220,38.42,79242.76,3.14,-0.28495,0.00025,11.78053]
[1778857909225,38.41,79237.69,3.14,-0.28623,0.00026,11.80505]
[1778857911295,38.41,79231.46,3.14,-0.28782,0.00026,11.8351]
[1778857916311,38.41,79231.65,3.14,-0.28775,0.00026,11.83369]
[1778857921315,38.4,79232.74,3.14,-0.28744,0.00026,11.82791]
[1778857922082,38.4,79232.74,3.14,-0.28744,0.00026,11.82791]
[1778857922104,38.4,79232.74,3.14,-0.28744,0.00026,11.82791]
[1778857922276,38.4,79233.14,3.14,-0.28734,0.00026,11.82587]
[1778857923283,38.4,79224.93,3.14,-0.28944,0.00026,11.86534]
[1778857925298,38.4,79230.01,3.14,-0.28813,0.00026,11.84079]
[1778857926306,38.4,79223.46,3.14,-0.2898,0.00026,11.87219]
[1778857927094,38.4,79223.46,3.14,-0.2898,0.00026,11.87219]
[1778857927104,38.4,79223.46,3.14,-0.2898,0.00026,11.87219]
[1778857927311,38.4,79221.38,3.14,-0.29033,0.00026,11.88205]
[1778857929325,38.4,79216.41,3.14,-0.2916,0.00026,11.90554]
[1778857931176,38.39,79217.18,3.14,-0.2914,0.00026,11.90177]
[1778857931280,38.39,79217.18,3.14,-0.2914,0.00026,11.90177]
[1778857931292,38.39,79224.77,3.14,-0.28944,0.00026,11.86542]
[1778857936675,38.39,79222.38,3.14,-0.29004,0.00026,11.87657]
[1778857939267,38.39,79216.75,3.14,-0.29147,0.00026,11.90309]
[1778857939754,38.39,79209.0,3.14,-0.29347,0.00026,11.93982]
[1778857945776,38.38,79207.35,3.14,-0.29387,0.00026,11.94709]
[1778857949191,38.37,79212.49,3.14,-0.29251,0.00026,11.92222]
[1778857949490,38.37,79212.49,3.14,-0.29251,0.00026,11.92222]
[1778857949963,38.37,79216.9,3.14,-0.29137,0.00026,11.90127]
[1778857953060,38.37,79224.08,3.14,-0.28941,0.00026,11.85889]
[1778857954167,38.37,79224.08,3.14,-0.28941,0.00026,11.85889]
[1778857955074,38.37,79215.85,3.14,-0.29153,0.00026,11.89809]
[1778857957051,38.37,79209.91,3.14,-0.29306,0.00026,11.92618]
[1778857959306,38.36,79200.83,3.14,-0.29539,0.00026,11.96865]
[1778857959425,38.36,79200.83,3.14,-0.29539,0.00026,11.96865]
[1778857960228,38.36,79196.85,3.14,-0.29642,0.00026,11.98714]
[1778857960692,38.36,79196.85,3.14,-0.29642,0.00026,11.98714]
[1778857961235,38.36,79185.52,3.14,-0.29937,0.00026,12.03964]
[1778857966252,38.35,79185.02,3.14,-0.29947,0.00026,12.04137]
[1778857966341,38.35,79189.35,3.14,-0.29833,0.00026,12.02121]
[1778857967353,38.35,79197.74,3.14,-0.29614,0.00026,11.98204]
[1778857969253,38.35,79204.65,3.14,-0.29433,0.00026,11.94936]
[1778857969907,38.35,79204.65,3.14,-0.29433,0.00026,11.94936]
[1778857969920,38.35,79204.65,3.14,-0.29433,0.00026,11.94936]
[1778857970865,38.35,79213.78,3.14,-0.29196,0.00026,11.90605]
[1778857971439,38.35,79213.78,3.14,-0.29196,0.00026,11.90605]
[1778857971748,38.35,79216.79,3.14,-0.29118,0.00026,11.89156]
[1778857974864,38.34,79219.03,3.14,-0.29058,0.00026,11.88059]
[1778857975273,38.34,79229.56,3.14,-0.28786,0.00026,11.82969]
[1778857977277,38.34,79233.79,3.14,-0.28677,0.00026,11.80909]
[1778857977730,38.34,79233.79,3.14,-0.28677,0.00026,11.80909]
[1778857980401,38.34,79241.18,3.14,-0.28487,0.00026,11.77291]
[1778857981812,38.33,79242.91,3.14,-0.28442,0.00026,11.76434]
[1778857981880,38.33,79242.91,3.14,-0.28442,0.00026,11.76434]
[1778857982934,38.33,79243.03,3.14,-0.28439,0.00026,11.76375]
[1778857983081,38.33,79241.97,3.14,-0.28465,0.00026,11.76871]
[1778857988313,38.33,79244.87,3.14,-0.28389,0.00025,11.75418]
[1778857991520,38.32,79240.72,3.14,-0.28493,0.00026,11.77406]
[1778857991525,38.32,79240.72,3.14,-0.28493,0.00026,11.77406]
[1778857992296,38.32,79232.6,3.14,-0.287,0.00026,11.81334]
[1778857993303,38.32,79221.62,3.14,-0.28981,0.00026,11.86618]
[1778857994006,38.32,79216.24,3.14,-0.2912,0.00026,11.89191]
[1778857996692,38.3,79218.0,3.14,-0.29065,0.00026,11.88179]
[1778857996818,38.3,79220.67,3.14,-0.28996,0.00026,11.86882]
[1778858000959,38.3,79227.73,3.14,-0.28812,0.00026,11.83442]
[1778858002928,38.29,79230.13,3.14,-0.2875,0.00026,11.82271]
[1778858003029,38.29,79232.92,3.14,-0.28678,0.00026,11.80911]
[1778858005881,38.29,79238.11,3.14,-0.28543,0.00026,11.78351]
[1778858006888,38.29,79245.12,3.14,-0.28363,0.00026,11.74904]
[1778858012177,38.28,79244.39,3.14,-0.2837,0.00026,11.74441]
[1778858012272,38.28,79228.08,3.14,-0.28787,0.00026,11.82384]
[1778858015291,38.28,79212.02,3.14,-0.29199,0.00026,11.9005]
[1778858018066,38.28,79209.98,3.14,-0.29251,0.00026,11.91005]
[1778858018359,38.28,79209.98,3.14,-0.29251,0.00026,11.91005]
[1778858018371,38.28,79209.98,3.14,-0.29251,0.00026,11.91005]
[1778858018349,38.27,79200.87,3.14,-0.29486,0.00026,11.95282]
[1778858018435,38.27,79200.87,3.14,-0.29486,0.00026,11.95282]
[1778858018594,38.27,79200.87,3.14,-0.29486,0.00026,11.95282]
[1778858018637,38.27,79200.87,3.14,-0.29486,0.00026,11.95282]
[1778858018687,38.27,79200.87,3.14,-0.29486,0.00026,11.95282]
[1778858018972,38.27,79200.16,3.14,-0.29505,0.00026,11.95616]
[1778858019979,38.27,79183.15,3.14,-0.29948,0.00026,12.03539]
[1778858021309,38.27,79183.15,3.14,-0.29948,0.00026,12.03539]
[1778858021389,38.27,79183.15,3.14,-0.29948,0.00026,12.03539]
[1778858021387,38.27,79185.32,3.14,-0.2989,0.00026,12.02506]
[1778858024073,38.27,79182.84,3.14,-0.29954,0.00026,12.03642]
[1778858024402,38.26,79185.61,3.14,-0.2988,0.00026,12.02332]
[1778858026390,38.26,79200.07,3.14,-0.29502,0.00026,11.95563]
[1778858028215,38.26,79202.19,3.14,-0.29446,0.00026,11.94543]
[1778858028321,38.26,79204.15,3.14,-0.29395,0.00026,11.93617]
[1778858030221,38.26,79204.92,3.14,-0.29374,0.00026,11.93241]
[1778858030377,38.26,79205.68,3.14,-0.29354,0.00026,11.92876]
[1778858035397,38.25,79205.75,3.14,-0.29351,0.00026,11.92815]
[1778858037458,38.25,79209.85,3.14,-0.29243,0.00026,11.90845]
[1778858038335,38.25,79217.25,3.14,-0.29052,0.00026,11.87311]
[1778858039431,38.25,79223.0,3.14,-0.28902,0.00026,11.84526]
[1778858042343,38.25,79227.55,3.14,-0.28783,0.00026,11.82299]
[1778858047346,38.24,79226.57,3.14,-0.28808,0.00026,11.82753]
[1778858052070,38.24,79227.32,3.14,-0.28787,0.00026,11.82372]
[1778858052436,38.24,79222.46,3.14,-0.28912,0.00026,11.84716]
[1778858053456,38.24,79214.55,3.14,-0.29116,0.00026,11.88502]
[1778858054504,38.24,79214.38,3.14,-0.2912,0.00026,11.88584]
[1778858055240,38.24,79200.05,3.14,-0.29492,0.00026,11.95375]
[1778858056377,38.24,79191.95,3.14,-0.29702,0.00026,11.99147]
[1778858056906,38.24,79191.95,3.14,-0.29702,0.00026,11.99147]
[1778858057255,38.24,79192.18,3.14,-0.29696,0.00026,11.99039]
[1778858058785,38.23,79191.88,3.14,-0.29702,0.00026,11.99149]
[1778858059380,38.23,79191.08,3.14,-0.29722,0.00026,11.99518]
[1778858061438,38.23,79183.26,3.14,-0.29926,0.00026,12.03141]
[1778858063371,38.23,79188.82,3.14,-0.2978,0.00026,12.00544]
[1778858065450,38.23,79195.05,3.14,-0.29616,0.00026,11.97616]
[1778858067382,38.23,79190.17,3.14,-0.29743,0.00026,11.9989]
[1778858072439,38.22,79187.85,3.14,-0.29794,0.00026,12.00192]
[1778858077495,38.22,79187.15,3.14,-0.29811,0.00026,12.00494]
[1778858082432,38.22,79191.94,3.14,-0.29685,0.00026,11.98239]
[1778858084477,38.22,79187.67,3.14,-0.29796,0.00026,12.00223]
[1778858089484,38.21,79186.23,3.14,-0.29832,0.00026,12.00868]
[1778858094541,38.21,79187.1,3.14,-0.29808,0.00026,12.00428]
[1778858099596,38.21,79183.45,3.14,-0.29902,0.00026,12.02095]
[1778858103510,38.2,79179.44,3.14,-0.30005,0.00026,12.0392]
[1778858108538,38.2,79177.89,3.14,-0.30044,0.00026,12.04606]
[1778858111715,38.2,79174.66,3.14,-0.30129,0.00026,12.06077]
[1778858111872,38.2,79174.66,3.14,-0.30129,0.00026,12.06077]
[1778858112008,38.2,79174.66,3.14,-0.30129,0.00026,12.06077]
[1778858112311,38.2,79172.49,3.14,-0.30186,0.00026,12.07073]
[1778858112722,38.2,79172.49,3.14,-0.30186,0.00026,12.07073]
[1778858112815,38.2,79160.62,3.14,-0.30499,0.00026,12.12474]
[1778858117440,38.19,79159.71,3.14,-0.30522,0.00027,12.12868]
[1778858117506,38.19,79164.05,3.14,-0.30406,0.00026,12.10884]
[1778858118445,38.19,79171.57,3.14,-0.30207,0.00026,12.07445]
[1778858118695,38.19,79171.57,3.14,-0.30207,0.00026,12.07445]
[1778858118812,38.19,79170.19,3.14,-0.30244,0.00026,12.08077]
[1778858123345,38.19,79167.45,3.14,-0.30314,0.00026,12.09296]
[1778858124947,38.19,79165.21,3.14,-0.30373,0.00026,12.10306]
[1778858129429,38.18,79154.36,3.14,-0.30657,0.00027,12.1516]
[1778858129945,38.18,79154.36,3.14,-0.30657,0.00027,12.1516]
[1778858130011,38.18,79154.36,3.14,-0.30657,0.00027,12.1516]
[1778858130897,38.18,79161.1,3.14,-0.30478,0.00026,12.12107]
[1778858133829,38.17,79165.53,3.14,-0.3035,0.00026,12.09309]
[1778858138988,38.17,79168.53,3.14,-0.30269,0.00026,12.07909]
[1778858139193,38.17,79168.53,3.14,-0.30269,0.00026,12.07909]
[1778858139228,38.17,79168.53,3.14,-0.30269,0.00026,12.07909]
[1778858139499,38.17,79168.06,3.14,-0.30281,0.00026,12.08111]
[1778858140317,38.17,79175.2,3.14,-0.30092,0.00026,12.04835]
[1778858141463,38.17,79175.2,3.14,-0.30092,0.00026,12.04835]
[1778858141506,38.17,79180.67,3.14,-0.29948,0.00026,12.023]
[1778858141723,38.17,79180.67,3.14,-0.29948,0.00026,12.023]
[1778858141929,38.17,79180.67,3.14,-0.29948,0.00026,12.023]
[1778858142040,38.17,79180.67,3.14,-0.29948,0.00026,12.023]
[1778858142212,38.17,79186.1,3.14,-0.29805,0.00026,11.99762]
[1778858143393,38.17,79186.1,3.14,-0.29805,0.00026,11.99762]
[1778858143426,38.16,79183.93,3.14,-0.29861,0.00026,12.00763]
[1778858148430,38.16,79179.99,3.14,-0.29962,0.00026,12.02548]
[1778858152510,38.15,79175.63,3.14,-0.30074,0.00026,12.04507]
[1778858156488,38.15,79181.55,3.14,-0.29915,0.00026,12.01714]
[1778858161498,38.14,79183.69,3.14,-0.29858,0.00026,12.00699]
[1778858161907,38.14,79184.37,3.14,-0.29839,0.00026,12.00374]
[1778858162476,38.14,79184.1,3.14,-0.29846,0.00026,12.00496]
[1778858167493,38.14,79183.71,3.14,-0.29856,0.00026,12.00663]
[1778858169537,38.14,79191.63,3.14,-0.29648,0.00026,11.96952]
[1778858170502,38.14,79186.01,3.14,-0.29794,0.00026,11.99574]
[1778858173480,38.14,79190.27,3.14,-0.29682,0.00026,11.97561]
[1778858174463,38.14,79194.41,3.14,-0.29573,0.00026,11.9561]
[1778858175565,38.14,79194.41,3.14,-0.29573,0.00026,11.9561]
[1778858175837,38.14,79195.92,3.14,-0.29533,0.00026,11.94898]
[1778858175862,38.14,79195.92,3.14,-0.29533,0.00026,11.94898]
[1778858175923,38.14,79195.92,3.14,-0.29533,0.00026,11.94898]
[1778858176340,38.14,79195.92,3.14,-0.29533,0.00026,11.94898]
[1778858176475,38.14,79205.87,3.14,-0.29274,0.00026,11.90177]
[1778858177485,38.14,79216.58,3.14,-0.28995,0.00026,11.8504]
[1778858178543,38.13,79217.88,3.14,-0.28961,0.00026,11.84399]
[1778858178839,38.13,79217.88,3.14,-0.28961,0.00026,11.84399]
[1778858179114,38.13,79218.0,3.14,-0.28958,0.00026,11.84341]
[1778858181910,38.13,79221.9,3.14,-0.28856,0.00026,11.82437]
[1778858181925,38.13,79221.9,3.14,-0.28856,0.00026,11.82437]
[1778858182554,38.13,79220.87,3.14,-0.28881,0.00026,11.82911]
[1778858183374,38.13,79220.87,3.14,-0.28881,0.00026,11.82911]
[1778858183475,38.13,79219.84,3.14,-0.28907,0.00026,11.83396]
[1778858186351,38.13,79223.19,3.14,-0.2882,0.00026,11.81761]
[1778858186379,38.13,79223.19,3.14,-0.2882,0.00026,11.81761]
[1778858188379,38.12,79225.7,3.14,-0.28754,0.00026,11.80521]
[1778858188436,38.12,79225.7,3.14,-0.28754,0.00026,11.80521]
[1778858191819,38.12,79226.41,3.14,-0.28724,0.00026,11.79362]
[1778858191860,38.12,79226.41,3.14,-0.28724,0.00026,11.79362]
[1778858191921,38.12,79226.41,3.14,-0.28724,0.00026,11.79362]
[1778858192204,38.12,79227.32,3.14,-0.287,0.00026,11.78908]
[1778858194523,38.12,79229.34,3.14,-0.28647,0.00026,11.77913]
[1778858194573,38.12,79229.34,3.14,-0.28647,0.00026,11.77913]
[1778858194583,38.11,79230.59,3.14,-0.28613,0.00026,11.7727]
[1778858196340,38.11,79231.46,3.14,-0.28591,0.00026,11.76844]
[1778858196387,38.11,79231.46,3.14,-0.28591,0.00026,11.76844]
[1778858196514,38.11,79237.23,3.14,-0.28441,0.00026,11.73977]
[1778858198869,38.11,79240.16,3.14,-0.28364,0.00026,11.72516]
[1778858198883,38.11,79240.16,3.14,-0.28364,0.00026,11.72516]
[1778858199251,38.11,79241.28,3.14,-0.28335,0.00026,11.71948]
[1778858202627,38.1,79239.18,3.14,-0.28386,0.00026,11.7293]
[1778858204645,38.1,79233.55,3.14,-0.28529,0.00026,11.7567]
[1778858205544,38.1,79225.21,3.14,-0.28745,0.00026,11.79747]
[1778858205624,38.1,79225.21,3.14,-0.28745,0.00026,11.79747]
[1778858205687,38.1,79225.21,3.14,-0.28745,0.00026,11.79747]
[1778858206315,38.1,79215.2,3.14,-0.29003,0.00026,11.84581]
[1778858208317,38.09,79212.43,3.14,-0.29074,0.00026,11.85893]
[1778858208715,38.09,79212.43,3.14,-0.29074,0.00026,11.85893]
[1778858209609,38.09,79212.45,3.14,-0.29072,0.00026,11.85854]
[1778858211979,38.09,79211.87,3.14,-0.29086,0.00026,11.86118]
[1778858212144,38.09,79211.87,3.14,-0.29086,0.00026,11.86118]
[1778858212429,38.09,79212.22,3.14,-0.29076,0.00026,11.85935]
[1778858212787,38.09,79212.22,3.14,-0.29076,0.00026,11.85935]
[1778858213041,38.09,79212.22,3.14,-0.29076,0.00026,11.85935]
[1778858213441,38.09,79168.96,3.14,-0.30212,0.00026,12.06281]
[1778858213667,38.09,79168.96,3.14,-0.30212,0.00026,12.06281]
[1778858213722,38.09,79168.96,3.14,-0.30212,0.00026,12.06281]
[1778858213791,38.09,79168.96,3.14,-0.30212,0.00026,12.06281]
[1778858214155,38.09,79168.96,3.14,-0.30212,0.00026,12.06281]
[1778858215515,38.09,79169.92,3.14,-0.30185,0.00026,12.05816]
[1778858216991,38.08,79170.13,3.14,-0.30178,0.00026,12.05693]
[1778858217005,38.08,79170.13,3.14,-0.30178,0.00026,12.05693]
[1778858217523,38.08,79169.76,3.14,-0.30187,0.00026,12.0585]
[1778858220471,38.08,79178.22,3.14,-0.29961,0.00026,12.01896]
[1778858222010,38.07,79178.22,3.14,-0.2996,0.00026,12.01881]
[1778858222021,38.07,79178.22,3.14,-0.2996,0.00026,12.01881]
[1778858222531,38.07,79181.84,3.14,-0.29864,0.00026,12.00179]
[1778858223776,38.07,79183.54,3.14,-0.29819,0.00026,11.99386]
[1778858224608,38.07,79182.43,3.14,-0.29847,0.00026,11.99878]
[1778858227479,38.06,79170.27,3.14,-0.30166,0.00026,12.05484]
[1778858229590,38.06,79178.45,3.14,-0.29948,0.00026,12.01668]
[1778858233429,38.06,79176.47,3.14,-0.29999,0.00026,12.02563]
[1778858233520,38.06,79174.59,3.14,-0.30048,0.00026,12.03423]
[1778858234528,38.05,79185.96,3.14,-0.29747,0.00026,11.98098]
[1778858235543,38.05,79178.84,3.14,-0.29934,0.00026,12.01413]
[1778858237257,38.05,79175.79,3.14,-0.30014,0.00026,12.0283]
[1778858237555,38.05,79175.79,3.14,-0.30013,0.00026,12.02807]
[1778858241619,38.04,79181.34,3.14,-0.29864,0.00026,12.00184]
[1778858245978,38.04,79183.66,3.14,-0.298,0.00026,11.99047]
[1778858246269,38.04,79183.66,3.14,-0.298,0.00026,11.99047]
[1778858246612,38.04,79186.02,3.14,-0.29737,0.00026,11.97915]
[1778858251656,38.03,79189.18,3.14,-0.29642,0.00026,11.9561]
[1778858251971,38.03,79189.18,3.14,-0.29642,0.00026,11.9561]
[1778858252658,38.03,79190.77,3.14,-0.296,0.00026,11.94861]
[1778858253466,38.03,79190.77,3.14,-0.296,0.00026,11.94861]
[1778858254804,38.03,79186.79,3.14,-0.29703,0.00026,11.96715]
[1778858257674,38.02,79180.62,3.14,-0.29865,0.00026,11.99582]
[1778858258213,38.02,79180.62,3.14,-0.29865,0.00026,11.99582]
[1778858258306,38.02,79174.58,3.14,-0.30023,0.00026,12.02374]
[1778858259334,38.02,79168.08,3.14,-0.30195,0.00027,12.05368]
[1778858260537,38.02,79168.08,3.14,-0.30195,0.00027,12.05368]
[1778858260624,38.02,79168.08,3.14,-0.30195,0.00027,12.05368]
[1778858260635,38.02,79165.92,3.14,-0.30252,0.00027,12.06362]
[1778858262679,38.01,79175.63,3.14,-0.29992,0.00026,12.0183]
[1778858266679,38.01,79180.37,3.14,-0.29864,0.00026,11.99574]
[1778858271725,38.0,79181.66,3.14,-0.29828,0.00026,11.9892]
[1778858273481,38.0,79184.25,3.14,-0.29759,0.00026,11.97693]
[1778858273496,38.0,79184.25,3.14,-0.29759,0.00026,11.97693]
[1778858274483,38.0,79189.42,3.14,-0.29622,0.00026,11.95247]
[1778858275373,38.0,79189.42,3.14,-0.29622,0.00026,11.95247]
[1778858275658,38.0,79192.58,3.14,-0.29537,0.00026,11.9373]
[1778858276627,38.0,79199.93,3.14,-0.29344,0.00026,11.90222]
[1778858277430,38.0,79199.93,3.14,-0.29344,0.00026,11.90222]
[1778858277481,38.0,79199.93,3.14,-0.29344,0.00026,11.90222]
[1778858277523,38.0,79206.86,3.14,-0.29162,0.00026,11.86903]
[1778858279273,37.99,79206.86,3.14,-0.29161,0.00026,11.86881]
[1778858279689,37.99,79202.27,3.14,-0.29281,0.00026,11.89075]
[1778858280308,37.99,79202.27,3.14,-0.29281,0.00026,11.89075]
[1778858280446,37.99,79203.59,3.14,-0.29246,0.00026,11.88443]
[1778858281298,37.99,79209.72,3.14,-0.29086,0.00026,11.85489]
[1778858284221,37.99,79212.71,3.14,-0.29006,0.00026,11.84012]
[1778858284697,37.99,79212.48,3.14,-0.29012,0.00026,11.84112]
[1778858289711,37.98,79213.68,3.14,-0.28979,0.00026,11.835]
[1778858289742,37.98,79209.57,3.14,-0.29085,0.00026,11.85476]
[1778858293724,37.98,79214.51,3.14,-0.28954,0.00026,11.83035]
[1778858298767,37.97,79212.59,3.14,-0.29,0.00026,11.83891]
[1778858303772,37.96,79213.32,3.14,-0.28978,0.00026,11.83488]
[1778858304639,37.96,79205.93,3.14,-0.29171,0.00026,11.87045]
[1778858305678,37.96,79201.3,3.14,-0.29292,0.00026,11.8926]
[1778858307221,37.96,79199.05,3.14,-0.29349,0.00026,11.90316]
[1778858307238,37.96,79199.26,3.14,-0.29344,0.00026,11.90216]
[1778858309468,37.96,79188.69,3.14,-0.29621,0.00026,11.9522]
[1778858310255,37.96,79188.69,3.14,-0.29621,0.00026,11.9522]
[1778858310504,37.96,79181.56,3.14,-0.29808,0.00026,11.98566]
[1778858311184,37.96,79181.56,3.14,-0.29808,0.00026,11.98566]
[1778858311297,37.96,79181.56,3.14,-0.29808,0.00026,11.98566]
[1778858316582,37.95,79181.88,3.14,-0.29789,0.00026,11.97626]
[1778858318608,37.95,79175.64,3.14,-0.29953,0.00026,12.00517]
[1778858324164,37.94,79175.3,3.14,-0.29959,0.00027,12.00622]
[1778858329199,37.94,79175.69,3.14,-0.29946,0.00027,12.00391]
[1778858334486,37.93,79177.22,3.14,-0.29904,0.00026,11.99644]
[1778858334491,37.93,79183.82,3.14,-0.29729,0.00026,11.96541]
[1778858335655,37.93,79183.82,3.14,-0.29729,0.00026,11.96541]
[1778858340350,37.93,79179.12,3.14,-0.2985,0.00026,11.98698]
[1778858346188,37.92,79175.13,3.14,-0.29953,0.00027,12.00501]
[1778858351445,37.91,79174.42,3.14,-0.29968,0.00027,12.00779]
[1778858354447,37.91,79174.55,3.14,-0.29964,0.00027,12.00702]
[1778858354548,37.91,79180.9,3.14,-0.29795,0.00026,11.97721]
[1778858355309,37.91,79180.9,3.14,-0.29795,0.00026,11.97721]
[1778858355678,37.91,79191.22,3.14,-0.29522,0.00026,11.92838]
[1778858357607,37.91,79198.63,3.14,-0.29327,0.00026,11.89288]
[1778858357968,37.91,79198.63,3.14,-0.29327,0.00026,11.89288]
[1778858358445,37.91,79198.63,3.14,-0.29327,0.00026,11.89288]
[1778858358699,37.91,79198.63,3.14,-0.29327,0.00026,11.89288]
[1778858358703,37.91,79203.17,3.14,-0.29207,0.00026,11.87094]
[1778858358791,37.91,79203.17,3.14,-0.29207,0.00026,11.87094]
[1778858361771,37.9,79202.42,3.14,-0.29226,0.00026,11.87441]
[1778858362617,37.9,79204.01,3.14,-0.29182,0.00026,11.86631]
[1778858363223,37.9,79204.01,3.14,-0.29182,0.00026,11.86631]
[1778858368557,37.89,79205.16,3.14,-0.29148,0.00026,11.86006]
[1778858369698,37.89,79210.27,3.14,-0.29013,0.00026,11.83522]
[1778858371221,37.89,79213.42,3.14,-0.28931,0.00026,11.81984]
[1778858371439,37.89,79213.42,3.14,-0.28931,0.00026,11.81984]
[1778858371600,37.89,79213.42,3.14,-0.28931,0.00026,11.81984]
[1778858371674,37.89,79224.44,3.14,-0.28633,0.00026,11.75802]
[1778858372660,37.88,79232.73,3.14,-0.28417,0.00026,11.7169]
[1778858374687,37.88,79233.48,3.14,-0.28397,0.00026,11.71302]
[1778858374789,37.88,79240.74,3.14,-0.28208,0.00026,11.67674]
[1778858375788,37.88,79250.54,3.14,-0.27956,0.00026,11.62744]
[1778858379693,37.88,79251.72,3.14,-0.27923,0.00026,11.62102]
[1778858379701,37.88,79251.72,3.14,-0.27923,0.00026,11.62102]
[1778858379714,37.88,79244.87,3.14,-0.28099,0.00026,11.65548]
[1778858380729,37.88,79244.87,3.14,-0.28099,0.00026,11.65548]
[1778858380735,37.88,79244.87,3.14,-0.28099,0.00026,11.65548]
[1778858380785,37.87,79241.4,3.14,-0.28187,0.00026,11.67257]
[1778858380809,37.87,79241.4,3.14,-0.28187,0.00026,11.67257]
[1778858381337,37.87,79241.4,3.14,-0.28187,0.00026,11.67257]
[1778858381365,37.87,79241.4,3.14,-0.28187,0.00026,11.67257]
[1778858382576,37.87,79235.43,3.14,-0.2834,0.00026,11.70205]
[1778858383948,37.87,79232.57,3.14,-0.28414,0.00026,11.71626]
[1778858384011,37.87,79232.57,3.14,-0.28414,0.00026,11.71626]
[1778858386488,37.87,79232.57,3.14,-0.28413,0.00026,11.71603]
[1778858386784,37.87,79232.57,3.14,-0.28413,0.00026,11.71603]
[1778858386625,37.86,79230.89,3.14,-0.28455,0.00026,11.72405]
[1778858387717,37.86,79223.09,3.14,-0.28656,0.00026,11.76238]
[1778858392732,37.86,79221.97,3.14,-0.28683,0.00026,11.76739]
[1778858393797,37.85,79229.54,3.14,-0.28485,0.00026,11.72974]
[1778858395770,37.85,79224.38,3.14,-0.28616,0.00026,11.75473]
[1778858399788,37.85,79228.81,3.14,-0.28499,0.00026,11.73245]
[1778858402049,37.84,79231.52,3.14,-0.28426,0.00026,11.71855]
[1778858402055,37.84,79231.52,3.14,-0.28426,0.00026,11.71855]
[1778858402366,37.84,79231.52,3.14,-0.28426,0.00026,11.71855]
[1778858402451,37.84,79231.52,3.14,-0.28426,0.00026,11.71855]
[1778858402754,37.84,79234.95,3.14,-0.28337,0.00026,11.70134]
[1778858403759,37.84,79241.31,3.14,-0.28171,0.00026,11.66944]
[1778858405048,37.84,79242.29,3.14,-0.28145,0.00026,11.66438]
[1778858405379,37.84,79242.29,3.14,-0.28145,0.00026,11.66438]
[1778858405773,37.83,79246.87,3.14,-0.28027,0.00026,11.64123]
[1778858409150,37.83,79247.18,3.14,-0.28017,0.00026,11.63929]
[1778858409800,37.83,79247.68,3.14,-0.28003,0.00026,11.63665]
[1778858413801,37.82,79257.14,3.14,-0.27757,0.00026,11.5882]
[1778858413868,37.82,79257.14,3.14,-0.27757,0.00026,11.5882]
[1778858413969,37.82,79257.14,3.14,-0.27757,0.00026,11.5882]
[1778858414134,37.82,79257.14,3.14,-0.27757,0.00026,11.5882]
[1778858414248,37.82,79257.14,3.14,-0.27757,0.00026,11.5882]
[1778858414654,37.82,79267.08,3.14,-0.27503,0.00026,11.53745]
[1778858416098,37.82,79267.08,3.14,-0.27502,0.00026,11.53724]
[1778858416206,37.82,79267.08,3.14,-0.27502,0.00026,11.53724]
[1778858416286,37.82,79267.08,3.14,-0.27502,0.00026,11.53724]
[1778858416293,37.82,79267.08,3.14,-0.27502,0.00026,11.53724]
[1778858416662,37.82,79267.6,3.14,-0.27487,0.00026,11.53425]
[1778858417411,37.82,79267.6,3.14,-0.27487,0.00026,11.53425]
[1778858417507,37.82,79274.95,3.14,-0.27299,0.00025,11.49626]
[1778858421452,37.81,79269.41,3.14,-0.27438,0.00025,11.52427]
[1778858426798,37.81,79271.6,3.14,-0.2738,0.00025,11.51257]
[1778858431968,37.8,79268.49,3.14,-0.27444,0.00026,11.51972]
[1778858437076,37.79,79272.12,3.14,-0.27349,0.00025,11.50042]
[1778858440808,37.79,79267.31,3.14,-0.27468,0.00026,11.52451]
[1778858445487,37.74,79271.74,3.14,-0.27332,0.00026,11.49675]
[1778858448655,37.72,79277.71,3.14,-0.27168,0.00025,11.46337]
[1778858449278,37.72,79277.71,3.14,-0.27168,0.00025,11.46337]
[1778858450336,37.72,79277.2,3.14,-0.27181,0.00025,11.46602]
[1778858450541,37.7,79276.6,3.14,-0.27185,0.00025,11.46673]
[1778858451262,37.7,79283.15,3.14,-0.27018,0.00025,11.43257]
[1778858453954,37.69,79283.47,3.14,-0.27006,0.00025,11.42996]
[1778858453965,37.69,79283.47,3.14,-0.27006,0.00025,11.42996]
[1778858454192,37.69,79284.23,3.14,-0.26986,0.00025,11.42586]
[1778858456155,37.68,79279.17,3.14,-0.2711,0.00025,11.45136]
[1778858461349,37.63,79278.59,3.14,-0.271,0.00025,11.44921]
[1778858461450,37.61,79287.32,3.14,-0.26867,0.00025,11.40113]
[1778858466722,37.59,79283.47,3.14,-0.26952,0.00025,11.41869]
[1778858467370,37.57,79280.86,3.14,-0.27011,0.00025,11.43072]
[1778858468827,37.56,79279.75,3.14,-0.27035,0.00025,11.4356]
[1778858468818,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858468932,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858468970,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858468976,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858469247,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858470187,37.56,79268.06,3.14,-0.27331,0.00026,11.49603]
[1778858474743,37.53,79266.64,3.14,-0.27353,0.00026,11.5005]
[1778858474806,37.51,79267.17,3.14,-0.27328,0.00026,11.49535]
[1778858475647,37.5,79273.44,3.14,-0.27162,0.00026,11.46147]
[1778858477818,37.5,79273.44,3.14,-0.27162,0.00026,11.46147]
[1778858483263,37.45,79275.47,3.14,-0.27087,0.00026,11.44594]
[1778858486249,37.43,79275.22,3.14,-0.27083,0.00026,11.44525]
[1778858489298,37.43,79271.84,3.14,-0.27166,0.00026,11.46216]
[1778858492646,37.42,79275.11,3.14,-0.27071,0.00026,11.43685]
[1778858493447,37.42,79275.26,3.14,-0.27067,0.00026,11.43599]
[1778858493449,37.42,79275.26,3.14,-0.27067,0.00026,11.43599]
[1778858493513,37.42,79275.26,3.14,-0.27067,0.00026,11.43599]
[1778858493739,37.42,79274.83,3.14,-0.27077,0.00026,11.43819]
[1778858498774,37.42,79278.85,3.14,-0.26972,0.00026,11.41658]
[1778858503827,37.38,79279.06,3.14,-0.26944,0.00026,11.41057]
[1778858508861,37.33,79279.99,3.14,-0.26895,0.00026,11.40039]
[1778858509673,37.33,79279.44,3.14,-0.26909,0.00026,11.40319]
[1778858509735,37.33,79279.44,3.14,-0.26909,0.00026,11.40319]
[1778858509837,37.33,79290.15,3.14,-0.26635,0.00025,11.34606]
[1778858510008,37.33,79290.15,3.14,-0.26635,0.00025,11.34606]
[1778858510149,37.33,79290.15,3.14,-0.26635,0.00025,11.34606]
[1778858510848,37.33,79308.49,3.14,-0.2617,0.00025,11.24732]
[1778858511548,37.32,79308.95,3.14,-0.26158,0.00025,11.24464]
[1778858512838,37.32,79308.95,3.14,-0.26158,0.00025,11.24464]
[1778858512939,37.32,79314.92,3.14,-0.26007,0.00025,11.21213]
[1778858515156,37.32,79314.78,3.14,-0.26008,0.00025,11.2122]
[1778858515168,37.32,79314.78,3.14,-0.26008,0.00025,11.2122]
[1778858515883,37.31,79316.18,3.14,-0.25968,0.00025,11.20352]
[1778858516444,37.31,79316.18,3.14,-0.25968,0.00025,11.20352]
[1778858516471,37.31,79316.18,3.14,-0.25968,0.00025,11.20352]
[1778858516679,37.31,79316.18,3.14,-0.25968,0.00025,11.20352]
[1778858516849,37.31,79316.18,3.14,-0.25968,0.00025,11.20352]
[1778858516825,37.3,79315.99,3.14,-0.25968,0.00025,11.20359]
[1778858520832,37.28,79312.65,3.14,-0.26042,0.00025,11.21966]
[1778858521202,37.26,79310.76,3.14,-0.26079,0.00025,11.22756]
[1778858522627,37.25,79316.79,3.14,-0.25922,0.00025,11.19339]
[1778858523444,37.25,79316.79,3.14,-0.25922,0.00025,11.19339]
[1778858523476,37.25,79316.79,3.14,-0.25922,0.00025,11.19339]
[1778858523634,37.25,79314.78,3.14,-0.25968,0.00025,11.2035]
[1778858524033,37.25,79314.78,3.14,-0.25968,0.00025,11.2035]
[1778858524713,37.23,79318.34,3.14,-0.25871,0.00025,11.18218]
[1778858526149,37.23,79318.34,3.14,-0.25871,0.00025,11.18218]
[1778858526654,37.23,79319.45,3.14,-0.25839,0.00025,11.17528]
[1778858529677,37.2,79328.53,3.14,-0.25599,0.00025,11.12246]
[1778858534712,37.19,79327.99,3.14,-0.25604,0.00025,11.12344]
[1778858539747,37.18,79329.01,3.14,-0.25572,0.00025,11.11631]
[1778858543324,37.17,79326.67,3.14,-0.25629,0.00025,11.12894]
[1778858543902,37.17,79321.07,3.14,-0.25769,0.00025,11.15974]
[1778858544947,37.16,79309.68,3.14,-0.2605,0.00025,11.22099]
[1778858545388,37.16,79309.68,3.14,-0.2605,0.00025,11.22099]
[1778858546796,37.16,79303.09,3.14,-0.26216,0.00025,11.25666]
[1778858547728,37.16,79303.09,3.14,-0.26216,0.00025,11.25666]
[1778858547821,37.16,79297.86,3.14,-0.26348,0.00025,11.28492]
[1778858552837,37.15,79294.5,3.14,-0.2642,0.00025,11.29449]
[1778858555160,37.15,79291.8,3.14,-0.26488,0.00026,11.30877]
[1778858555860,37.15,79295.52,3.14,-0.26392,0.00025,11.2885]
[1778858560894,37.14,79291.31,3.14,-0.26497,0.00026,11.31064]
[1778858561321,37.14,79289.88,3.14,-0.26532,0.00026,11.31815]
[1778858561901,37.14,79289.49,3.14,-0.26542,0.00026,11.3201]
[1778858562943,37.14,79272.82,3.14,-0.26969,0.00026,11.40926]
[1778858563914,37.14,79272.82,3.14,-0.26969,0.00026,11.40926]
[1778858563954,37.14,79272.82,3.14,-0.26969,0.00026,11.40926]
[1778858568974,37.13,79267.78,3.14,-0.27095,0.00026,11.43506]
[1778858573988,37.12,79267.59,3.14,-0.27095,0.00026,11.43514]
[1778858577759,37.12,79268.16,3.14,-0.27078,0.00026,11.43154]
[1778858578016,37.12,79260.7,3.14,-0.2727,0.00026,11.47084]
[1778858580362,37.11,79257.2,3.14,-0.27361,0.00026,11.48915]
[1778858580965,37.11,79256.73,3.14,-0.27372,0.00026,11.49138]
[1778858585984,37.11,79255.56,3.14,-0.27399,0.00026,11.49699]
[1778858586961,37.11,79262.43,3.14,-0.2722,0.00026,11.46064]
[1778858587909,37.1,79253.84,3.14,-0.27441,0.00026,11.50542]
[1778858592927,37.09,79256.13,3.14,-0.27378,0.00026,11.49259]
[1778858597945,37.09,79253.82,3.14,-0.27433,0.00026,11.50377]
[1778858602949,37.08,79254.52,3.14,-0.27411,0.00026,11.49931]
[1778858603993,37.07,79247.42,3.14,-0.27594,0.00026,11.53592]
[1778858605995,37.07,79241.75,3.14,-0.27741,0.00026,11.56522]
[1778858606999,37.07,79234.43,3.14,-0.27932,0.00026,11.60281]
[1778858608024,37.07,79229.12,3.14,-0.28071,0.00026,11.62995]
[1778858608627,37.07,79229.12,3.14,-0.28071,0.00026,11.62995]
[1778858608735,37.07,79229.12,3.14,-0.28071,0.00026,11.62995]
[1778858608748,37.07,79229.12,3.14,-0.28071,0.00026,11.62995]
[1778858608987,37.07,79224.76,3.14,-0.28185,0.00026,11.65215]
[1778858610035,37.06,79218.97,3.14,-0.28337,0.00026,11.68151]
[1778858610625,37.06,79218.97,3.14,-0.28337,0.00026,11.68151]
[1778858610660,37.06,79218.97,3.14,-0.28337,0.00026,11.68151]
[1778858610951,37.06,79218.16,3.14,-0.28358,0.00026,11.68543]
[1778858611422,37.06,79218.16,3.14,-0.28358,0.00026,11.68543]
[1778858611444,37.06,79218.16,3.14,-0.28358,0.00026,11.68543]
[1778858611889,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612184,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612230,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612285,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612285,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612358,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612397,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612499,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858612780,37.06,79222.22,3.14,-0.2824,0.00026,11.65683]
[1778858613008,37.06,79238.26,3.14,-0.27816,0.00026,11.57416]
[1778858613097,37.06,79238.26,3.14,-0.27816,0.00026,11.57416]
[1778858613990,37.06,79245.36,3.14,-0.27629,0.00026,11.5371]
[1778858614984,37.06,79250.37,3.14,-0.27498,0.00026,11.51092]
[1778858615299,37.06,79250.37,3.14,-0.27498,0.00026,11.51092]
[1778858615320,37.06,79250.37,3.14,-0.27498,0.00026,11.51092]
[1778858615878,37.06,79250.37,3.14,-0.27498,0.00026,11.51092]
[1778858616034,37.06,79249.07,3.14,-0.27532,0.00026,11.51759]
[1778858620174,37.05,79247.41,3.14,-0.27573,0.00026,11.52582]
[1778858620367,37.05,79247.41,3.14,-0.27573,0.00026,11.52582]
[1778858620430,37.05,79247.41,3.14,-0.27573,0.00026,11.52582]
[1778858620629,37.05,79247.41,3.14,-0.27573,0.00026,11.52582]
[1778858620981,37.05,79250.19,3.14,-0.275,0.00026,11.51117]
[1778858621989,37.05,79260.19,3.14,-0.27238,0.00026,11.45826]
[1778858623263,37.05,79263.11,3.14,-0.27161,0.00026,11.44268]
[1778858624030,37.05,79263.41,3.14,-0.27154,0.00026,11.44109]
[1778858629034,37.04,79262.42,3.14,-0.27177,0.00026,11.4459]
[1778858634046,37.04,79263.81,3.14,-0.27138,0.00026,11.43796]
[1778858634980,37.03,79255.76,3.14,-0.27346,0.00026,11.48017]
[1778858636907,37.03,79248.63,3.14,-0.27531,0.00026,11.51745]
[1778858639177,37.03,79245.31,3.14,-0.27616,0.00026,11.53429]
[1778858639211,37.03,79245.31,3.14,-0.27616,0.00026,11.53429]
[1778858642925,37.02,79236.35,3.14,-0.27848,0.00026,11.58039]
[1778858645643,37.02,79234.58,3.14,-0.27893,0.00026,11.58928]
[1778858646072,37.02,79228.34,3.14,-0.28058,0.00026,11.62146]
[1778858650987,37.01,79234.4,3.14,-0.27895,0.00026,11.58948]
[1778858653992,37.01,79239.62,3.14,-0.27756,0.00026,11.56209]
[1778858656038,37.01,79246.68,3.14,-0.2757,0.00026,11.52506]
[1778858658063,37.01,79251.01,3.14,-0.27456,0.00026,11.50228]
[1778858663067,37.01,79247.06,3.14,-0.27558,0.00026,11.52274]
[1778858666155,37.0,79242.73,3.14,-0.2767,0.00026,11.54501]
[1778858669136,37.0,79238.5,3.14,-0.27779,0.00026,11.56673]
[1778858672108,37.0,79232.21,3.14,-0.27933,0.00026,11.59107]
[1778858677153,36.99,79230.42,3.14,-0.27976,0.00026,11.59959]
[1778858680176,36.99,79236.6,3.14,-0.27812,0.00026,11.56731]
[1778858684178,36.98,79230.86,3.14,-0.27961,0.00026,11.59656]
[1778858686143,36.98,79236.39,3.14,-0.27813,0.00026,11.56747]
[1778858688111,36.98,79231.18,3.14,-0.2795,0.00026,11.59433]
[1778858691051,36.95,79226.73,3.14,-0.28052,0.00026,11.61426]
[1778858695319,36.94,79224.68,3.14,-0.28104,0.00026,11.62434]
[1778858695342,36.94,79224.68,3.14,-0.28104,0.00026,11.62434]
[1778858695860,36.94,79224.68,3.14,-0.28104,0.00026,11.62424]
[1778858696867,36.94,79217.64,3.14,-0.2829,0.00027,11.66023]
[1778858698990,36.94,79218.13,3.14,-0.28276,0.00027,11.65758]
[1778858699016,36.94,79212.93,3.14,-0.28414,0.00027,11.68397]
[1778858701660,36.93,79211.42,3.14,-0.28452,0.00027,11.69133]
[1778858701994,36.93,79200.86,3.14,-0.28733,0.00027,11.74439]
[1778858703968,36.93,79201.29,3.14,-0.2872,0.00027,11.74208]
[1778858704054,36.93,79201.29,3.14,-0.2872,0.00027,11.74208]
[1778858704088,36.93,79201.29,3.14,-0.2872,0.00027,11.74208]
[1778858704073,36.93,79179.8,3.14,-0.29298,0.00027,11.84896]
[1778858704344,36.93,79179.8,3.14,-0.29298,0.00027,11.84896]
[1778858704824,36.93,79179.8,3.14,-0.29298,0.00027,11.84896]
[1778858704973,36.93,79179.8,3.14,-0.29298,0.00027,11.84896]
[1778858705065,36.93,79179.8,3.14,-0.29298,0.00027,11.84896]
[1778858705113,36.93,79170.72,3.14,-0.29543,0.00027,11.89333]
[1778858705852,36.93,79170.72,3.14,-0.29543,0.00027,11.89333]
[1778858705890,36.93,79170.72,3.14,-0.29543,0.00027,11.89333]
[1778858706132,36.93,79167.88,3.14,-0.2962,0.00027,11.90716]
[1778858707198,36.92,79167.88,3.14,-0.29619,0.00027,11.907]
[1778858707865,36.92,79167.88,3.14,-0.29619,0.00027,11.907]
[1778858710369,36.92,79166.36,3.14,-0.29658,0.00027,11.91394]
[1778858711317,36.92,79166.36,3.14,-0.29658,0.00027,11.91394]
[1778858711975,36.92,79165.45,3.14,-0.29683,0.00027,11.91824]
[1778858712217,36.92,79165.45,3.14,-0.29683,0.00027,11.91824]
[1778858712273,36.92,79165.45,3.14,-0.29683,0.00027,11.91824]
[1778858712982,36.92,79164.54,3.14,-0.29707,0.00027,11.92253]
[1778858715038,36.92,79163.39,3.14,-0.29737,0.00027,11.92798]
[1778858717133,36.91,79152.49,3.14,-0.30033,0.00027,11.98003]
[1778858717961,36.91,79152.49,3.14,-0.30033,0.00027,11.98003]
[1778858718044,36.91,79152.49,3.14,-0.30033,0.00027,11.98003]
[1778858718062,36.91,79152.49,3.14,-0.30033,0.00027,11.98003]
[1778858718138,36.91,79140.72,3.14,-0.30355,0.00028,12.03583]
[1778858718260,36.91,79140.72,3.14,-0.30355,0.00028,12.03583]
[1778858718401,36.91,79140.72,3.14,-0.30355,0.00028,12.03583]
[1778858719024,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858719225,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858719259,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858719951,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858719998,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858720075,36.91,79140.72,3.14,-0.30354,0.00028,12.03568]
[1778858720113,36.91,79123.08,3.14,-0.30841,0.00028,12.118]
[1778858720402,36.91,79123.08,3.14,-0.30841,0.00028,12.118]
[1778858720409,36.91,79123.08,3.14,-0.30841,0.00028,12.118]
[1778858721041,36.9,79123.08,3.14,-0.30836,0.00028,12.11708]
[1778858723056,36.89,79121.74,3.14,-0.30871,0.00028,12.12303]
[1778858725093,36.89,79113.78,3.14,-0.31091,0.00028,12.15935]
[1778858725370,36.89,79113.78,3.14,-0.31091,0.00028,12.15935]
[1778858728090,36.89,79109.48,3.14,-0.31209,0.00028,12.17867]
[1778858729582,36.88,79108.4,3.14,-0.31238,0.00028,12.18336]
[1778858730108,36.88,79106.08,3.14,-0.31302,0.00028,12.19375]
[1778858731857,36.88,79108.27,3.14,-0.31232,0.00028,12.17628]
[1778858732117,36.88,79110.78,3.14,-0.31161,0.00028,12.16461]
[1778858737154,36.87,79114.61,3.14,-0.31052,0.00028,12.14668]
[1778858739306,36.87,79112.23,3.14,-0.31117,0.00028,12.15735]
[1778858739385,36.87,79112.23,3.14,-0.31117,0.00028,12.15735]
[1778858743803,36.86,79111.46,3.14,-0.31136,0.00028,12.16043]
[1778858744167,36.86,79111.46,3.14,-0.31136,0.00028,12.16043]
[1778858744828,36.86,79116.36,3.14,-0.30997,0.00028,12.13762]
[1778858749912,36.85,79113.14,3.14,-0.31084,0.00028,12.15198]
[1778858754912,36.85,79112.48,3.14,-0.31099,0.00028,12.15432]
[1778858759924,36.84,79111.34,3.14,-0.31127,0.00028,12.15889]
[1778858764780,36.83,79112.32,3.14,-0.31094,0.00028,12.15357]
[1778858765935,36.82,79119.11,3.14,-0.30903,0.00028,12.12189]
[1778858770673,36.8,79121.09,3.14,-0.30838,0.00028,12.11107]
[1778858770808,36.8,79121.09,3.14,-0.30838,0.00028,12.11107]
[1778858770879,36.78,79122.73,3.14,-0.30785,0.00028,12.10213]
[1778858771685,36.78,79122.73,3.14,-0.30785,0.00028,12.10213]
[1778858771715,36.78,79122.73,3.14,-0.30785,0.00028,12.10213]
[1778858772082,36.78,79122.73,3.14,-0.30785,0.00028,12.10213]
[1778858772143,36.77,79126.89,3.14,-0.30662,0.00028,12.08149]
[1778858773893,36.75,79128.37,3.14,-0.30611,0.00028,12.07282]
[1778858773949,36.72,79137.12,3.14,-0.30356,0.00028,12.02946]
[1778858776082,36.72,79140.12,3.14,-0.30272,0.00028,12.01503]
[1778858776187,36.72,79140.12,3.14,-0.30272,0.00028,12.01503]
[1778858776210,36.72,79140.12,3.14,-0.30272,0.00028,12.01503]
[1778858776696,36.72,79141.41,3.14,-0.30237,0.00028,12.00888]
[1778858777151,36.72,79147.13,3.14,-0.30078,0.00028,11.98136]
[1778858778257,36.71,79149.81,3.14,-0.30003,0.00028,11.96831]
[1778858778379,36.71,79149.81,3.14,-0.30003,0.00028,11.96831]
[1778858778899,36.71,79149.81,3.14,-0.30003,0.00028,11.96831]
[1778858778911,36.71,79149.81,3.14,-0.30003,0.00028,11.96831]
[1778858779187,36.71,79149.81,3.14,-0.30003,0.00028,11.96831]
[1778858780068,36.71,79149.65,3.14,-0.30007,0.00028,11.96894]
[1778858780086,36.71,79150.53,3.14,-0.29982,0.00028,11.96457]
[1778858780299,36.71,79150.53,3.14,-0.29982,0.00028,11.96457]
[1778858785687,36.7,79150.25,3.14,-0.29985,0.00028,11.96515]
[1778858789498,36.7,79154.72,3.14,-0.2986,0.00027,11.94314]
[1778858793975,36.69,79154.17,3.14,-0.29864,0.00027,11.93765]
[1778858796212,36.69,79157.51,3.14,-0.2977,0.00027,11.92109]
[1778858796128,36.69,79167.26,3.14,-0.29503,0.00027,11.87341]
[1778858796254,36.69,79167.26,3.14,-0.29503,0.00027,11.87341]
[1778858796711,36.69,79171.38,3.14,-0.29389,0.00027,11.85287]
[1778858797680,36.69,79171.38,3.14,-0.29389,0.00027,11.85287]
[1778858797698,36.69,79171.38,3.14,-0.29389,0.00027,11.85287]
[1778858798150,36.69,79172.58,3.14,-0.29356,0.00027,11.84694]
[1778858804160,36.68,79173.35,3.14,-0.29333,0.00027,11.84258]
[1778858808149,36.68,79177.72,3.14,-0.29212,0.00027,11.82053]
[1778858814230,36.67,79177.78,3.14,-0.29207,0.00027,11.81975]
[1778858817751,36.67,79172.59,3.14,-0.29347,0.00027,11.84518]
[1778858819969,36.67,79171.63,3.14,-0.29373,0.00027,11.84986]
[1778858825808,36.65,79166.48,3.14,-0.29505,0.00027,11.87361]
[1778858831132,36.6,79167.76,3.14,-0.29448,0.00027,11.86321]
[1778858831233,36.59,79155.21,3.14,-0.29786,0.00028,11.92364]
[1778858832924,36.57,79148.51,3.14,-0.29962,0.00028,11.95466]
[1778858837893,36.57,79154.33,3.14,-0.29799,0.00028,11.9259]
[1778858843180,36.56,79153.2,3.14,-0.29828,0.00028,11.93101]
[1778858848970,36.55,79151.67,3.14,-0.29862,0.00028,11.93704]
[1778858854005,36.54,79151.0,3.14,-0.29869,0.00028,11.93219]
[1778858854713,36.54,79151.0,3.14,-0.29869,0.00028,11.93219]
[1778858854793,36.54,79151.0,3.14,-0.29869,0.00028,11.93219]
[1778858857045,36.54,79155.05,3.14,-0.29757,0.00028,11.91227]
[1778858858714,36.54,79155.17,3.14,-0.29752,0.00028,11.91143]
[1778858858765,36.54,79155.17,3.14,-0.29752,0.00028,11.91143]
[1778858861394,36.54,79151.88,3.14,-0.29841,0.00028,11.92726]
[1778858862065,36.53,79151.88,3.14,-0.29841,0.00028,11.92717]
[1778858867097,36.53,79151.55,3.14,-0.29847,0.00028,11.92828]
[1778858871126,36.52,79145.11,3.14,-0.30023,0.00028,11.95916]
[1778858874544,36.52,79143.72,3.14,-0.3006,0.00028,11.96556]
[1778858875153,36.52,79140.62,3.14,-0.30145,0.00028,11.98039]
[1778858876160,36.52,79135.77,3.14,-0.30279,0.00028,12.00341]
[1778858877909,36.52,79132.5,3.14,-0.3037,0.00028,12.01903]
[1778858878175,36.51,79130.13,3.14,-0.30435,0.00028,12.03016]
[1778858879182,36.51,79123.27,3.14,-0.30625,0.00028,12.06241]
[1778858884216,36.51,79121.48,3.14,-0.30673,0.00028,12.07048]
[1778858886231,36.5,79114.9,3.14,-0.30856,0.00028,12.10106]
[1778858887270,36.5,79109.32,3.14,-0.31013,0.00028,12.12703]
[1778858888306,36.5,79109.32,3.14,-0.31013,0.00028,12.12703]
[1778858888254,36.5,79102.99,3.14,-0.3119,0.00028,12.15614]
[1778858888600,36.5,79102.99,3.14,-0.3119,0.00028,12.15614]
[1778858889258,36.5,79102.99,3.14,-0.31189,0.00028,12.15592]
[1778858891272,36.5,79096.65,3.14,-0.31367,0.00028,12.18484]
[1778858892109,36.5,79096.65,3.14,-0.31367,0.00028,12.18484]
[1778858892300,36.49,79093.78,3.14,-0.31447,0.00028,12.19764]
[1778858893312,36.49,79082.04,3.14,-0.3178,0.00028,12.2506]
[1778858894382,36.49,79082.14,3.14,-0.31776,0.00028,12.25001]
[1778858894520,36.49,79082.14,3.14,-0.31776,0.00028,12.25001]
[1778858894842,36.49,79082.14,3.14,-0.31776,0.00028,12.25001]
[1778858895304,36.49,79070.22,3.14,-0.32115,0.00029,12.30279]
[1778858896312,36.49,79065.91,3.14,-0.32238,0.00029,12.32163]
[1778858897789,36.49,79065.09,3.14,-0.32261,0.00029,12.32522]
[1778858898325,36.49,79074.26,3.14,-0.31998,0.00029,12.28464]
[1778858899282,36.49,79074.26,3.14,-0.31998,0.00029,12.28464]
[1778858899337,36.49,79074.26,3.14,-0.31998,0.00029,12.28464]
[1778858899378,36.48,79075.94,3.14,-0.31949,0.00029,12.27704]
[1778858899398,36.48,79075.94,3.14,-0.31949,0.00029,12.27704]
[1778858899528,36.48,79075.94,3.14,-0.31949,0.00029,12.27704]
[1778858900004,36.48,79075.94,3.14,-0.31949,0.00029,12.27704]
[1778858901348,36.48,79080.64,3.14,-0.31815,0.00028,12.256]
[1778858904403,36.48,79082.09,3.14,-0.31771,0.00028,12.2492]
[1778858904410,36.48,79082.09,3.14,-0.31771,0.00028,12.2492]
[1778858904413,36.48,79082.09,3.14,-0.31771,0.00028,12.2492]
[1778858904700,36.48,79082.09,3.14,-0.31771,0.00028,12.2492]
[1778858904741,36.48,79082.09,3.14,-0.31771,0.00028,12.2492]
[1778858904752,36.48,79079.32,3.14,-0.3185,0.00028,12.26149]
[1778858905503,36.48,79079.32,3.14,-0.3185,0.00028,12.26149]
[1778858908498,36.47,79078.21,3.14,-0.31879,0.00028,12.26615]
[1778858909108,36.47,79078.21,3.14,-0.31879,0.00028,12.26615]
[1778858914781,36.46,79077.8,3.14,-0.31879,0.00029,12.25987]
[1778858915303,36.46,79077.8,3.14,-0.31879,0.00029,12.25987]
[1778858917303,36.46,79080.38,3.14,-0.31805,0.00028,12.24815]
[1778858917337,36.46,79084.57,3.14,-0.31684,0.00028,12.22916]
[1778858917864,36.46,79084.57,3.14,-0.31684,0.00028,12.22916]
[1778858918321,36.46,79090.96,3.14,-0.31503,0.00028,12.20028]
[1778858921322,36.45,79095.68,3.14,-0.31366,0.00028,12.17836]
[1778858923358,36.45,79099.95,3.14,-0.31244,0.00028,12.15852]
[1778858928380,36.44,79098.3,3.14,-0.31287,0.00028,12.16558]
[1778858931439,36.44,79103.34,3.14,-0.31142,0.00028,12.1419]
[1778858936424,36.43,79107.57,3.14,-0.31019,0.00028,12.12176]
[1778858939375,36.43,79103.64,3.14,-0.31129,0.00028,12.13969]
[1778858944385,36.42,79105.54,3.14,-0.31072,0.00028,12.13047]
[1778858949042,36.42,79090.23,3.14,-0.31504,0.00028,12.20032]
[1778858950939,36.41,79087.59,3.14,-0.31578,0.00028,12.21218]
[1778858951247,36.41,79078.71,3.14,-0.31829,0.00029,12.25194]
[1778858951764,36.41,79078.71,3.14,-0.31829,0.00029,12.25194]
[1778858952189,36.41,79074.09,3.14,-0.31961,0.00029,12.27246]
[1778858954723,36.41,79072.42,3.14,-0.32008,0.00029,12.27976]
[1778858955287,36.41,79072.42,3.14,-0.32008,0.00029,12.27976]
[1778858955283,36.41,79075.04,3.14,-0.31932,0.00029,12.268]
[1778858955686,36.41,79075.04,3.14,-0.31932,0.00029,12.268]
[1778858956051,36.41,79075.04,3.14,-0.31932,0.00029,12.268]
[1778858956339,36.4,79087.55,3.14,-0.31574,0.00028,12.21152]
[1778858957931,36.4,79084.36,3.14,-0.31664,0.00028,12.22584]
[1778858957939,36.4,79084.36,3.14,-0.31664,0.00028,12.22584]
[1778858958014,36.4,79084.36,3.14,-0.31664,0.00028,12.22584]
[1778858958095,36.4,79083.37,3.14,-0.31691,0.00028,12.23018]
[1778858962416,36.39,79083.29,3.14,-0.31691,0.00028,12.23017]
[1778858963382,36.39,79088.25,3.14,-0.31549,0.00028,12.20748]
[1778858968823,36.38,79087.18,3.14,-0.31576,0.00028,12.21182]
[1778858973858,36.38,79084.02,3.14,-0.31655,0.00029,12.21808]
[1778858974810,36.38,79084.02,3.14,-0.31655,0.00029,12.21808]
[1778858977069,36.38,79083.62,3.14,-0.31665,0.00029,12.21972]
[1778858977102,36.37,79087.71,3.14,-0.31548,0.00028,12.20108]
[1778858982921,36.36,79087.49,3.14,-0.3155,0.00028,12.20141]
[1778858987961,36.36,79089.02,3.14,-0.31504,0.00028,12.19406]
[1778858992997,36.35,79091.91,3.14,-0.31419,0.00028,12.18046]
[1778858997068,36.35,79096.34,3.14,-0.31291,0.00028,12.15971]
[1778859000396,36.34,79105.21,3.14,-0.31038,0.00028,12.11838]
[1778859000616,36.34,79105.21,3.14,-0.31038,0.00028,12.11838]
[1778859000909,36.34,79105.21,3.14,-0.31038,0.00028,12.11838]
[1778859001384,36.34,79105.21,3.14,-0.31038,0.00028,12.11838]
[1778859001366,36.34,79124.5,3.14,-0.30494,0.00028,12.02755]
[1778859002343,36.34,79139.66,3.14,-0.30069,0.00028,11.95451]
[1778859003468,36.34,79140.98,3.14,-0.30032,0.00028,11.9481]
[1778859004445,36.34,79134.78,3.14,-0.30203,0.00028,11.97768]
[1778859005422,36.34,79129.7,3.14,-0.30344,0.00028,12.00195]
[1778859005937,36.34,79129.7,3.14,-0.30344,0.00028,12.00195]
[1778859005946,36.34,79129.7,3.14,-0.30344,0.00028,12.00195]
[1778859006424,36.33,79139.66,3.14,-0.30064,0.00028,11.95365]
[1778859007317,36.33,79139.66,3.14,-0.30064,0.00028,11.95365]
[1778859007470,36.33,79145.33,3.14,-0.29906,0.00028,11.9259]
[1778859008580,36.33,79145.2,3.14,-0.29909,0.00028,11.92653]
[1778859009117,36.33,79145.2,3.14,-0.29909,0.00028,11.92653]
[1778859009417,36.33,79145.99,3.14,-0.29886,0.00028,11.92243]
[1778859012388,36.32,79141.1,3.14,-0.3002,0.00028,11.94593]
[1778859015957,36.32,79141.4,3.14,-0.3001,0.00028,11.94406]
[1778859016254,36.32,79143.39,3.14,-0.29954,0.00028,11.93436]
[1778859018635,36.32,79142.46,3.14,-0.29979,0.00028,11.93864]
[1778859022742,36.31,79142.94,3.14,-0.29962,0.00028,11.93579]
[1778859024224,36.31,79153.29,3.14,-0.29673,0.00028,11.88463]
[1778859025098,36.31,79153.29,3.14,-0.29673,0.00028,11.88463]
[1778859025230,36.31,79159.92,3.14,-0.29488,0.00028,11.85158]
[1778859027273,36.3,79162.93,3.14,-0.29403,0.00028,11.83624]
[1778859027349,36.3,79169.82,3.14,-0.29212,0.00028,11.80157]
[1778859027811,36.3,79169.82,3.14,-0.29212,0.00028,11.80157]
[1778859028252,36.3,79169.82,3.14,-0.29211,0.00028,11.80144]
[1778859033287,36.29,79166.99,3.14,-0.29276,0.00028,11.80724]
[1778859035528,36.29,79166.54,3.14,-0.29288,0.00028,11.80932]
[1778859035537,36.29,79166.54,3.14,-0.29288,0.00028,11.80932]
[1778859036410,36.29,79150.9,3.14,-0.29719,0.00028,11.88678]
[1778859042353,36.27,79150.44,3.14,-0.29726,0.00028,11.88793]
[1778859047023,36.27,79148.76,3.14,-0.29769,0.00028,11.8955]
[1778859047386,36.26,79153.32,3.14,-0.29641,0.00028,11.87284]
[1778859048368,36.26,79153.32,3.14,-0.29641,0.00028,11.87284]
[1778859048371,36.26,79153.32,3.14,-0.29641,0.00028,11.87284]
[1778859048410,36.26,79160.48,3.14,-0.29442,0.00028,11.83713]
[1778859051185,36.26,79156.66,3.14,-0.29546,0.00028,11.85587]
[1778859051478,36.26,79155.3,3.14,-0.29583,0.00028,11.86248]
[1778859054752,36.25,79153.51,3.14,-0.2963,0.00028,11.87089]
[1778859055442,36.24,79153.82,3.14,-0.29614,0.00028,11.86788]
[1778859056449,36.23,79140.35,3.14,-0.29988,0.00028,11.93397]
[1778859056624,36.23,79140.35,3.14,-0.29988,0.00028,11.93397]
[1778859057456,36.23,79136.52,3.14,-0.30094,0.00028,11.95248]
[1778859057878,36.23,79136.52,3.14,-0.30094,0.00028,11.95248]
[1778859058635,36.23,79133.32,3.14,-0.30183,0.00028,11.96789]
[1778859059335,36.23,79133.32,3.14,-0.30183,0.00028,11.96789]
[1778859059470,36.23,79124.59,3.14,-0.30427,0.00028,12.0098]
[1778859064507,36.22,79126.57,3.14,-0.30368,0.00028,11.99955]
[1778859069542,36.21,79125.84,3.14,-0.30384,0.00028,12.00232]
[1778859074713,36.2,79125.78,3.14,-0.30382,0.00028,12.00203]
[1778859075990,36.2,79124.35,3.14,-0.30422,0.00028,12.00875]
[1778859076092,36.2,79131.74,3.14,-0.30213,0.00028,11.97292]
[1778859077137,36.2,79131.74,3.14,-0.30213,0.00028,11.97292]
[1778859077288,36.2,79133.8,3.14,-0.30153,0.00028,11.96259]
[1778859081918,36.19,79137.07,3.14,-0.30059,0.00028,11.94619]
[1778859082522,36.19,79141.37,3.14,-0.29937,0.00028,11.92487]
[1778859084249,36.19,79141.37,3.14,-0.29937,0.00028,11.92487]
[1778859084321,36.18,79147.99,3.14,-0.2975,0.00028,11.89194]
[1778859088165,36.18,79147.98,3.14,-0.29748,0.00028,11.89164]
[1778859088421,36.18,79146.56,3.14,-0.29787,0.00028,11.89851]
[1778859089265,36.18,79139.34,3.14,-0.29988,0.00028,11.9338]
[1778859092861,36.17,79137.63,3.14,-0.30024,0.00028,11.93402]
[1778859093548,36.17,79129.74,3.14,-0.30244,0.00028,11.97214]
[1778859093833,36.17,79129.74,3.14,-0.30244,0.00028,11.97214]
[1778859100139,36.16,79130.19,3.14,-0.30228,0.00028,11.96928]
[1778859105255,36.15,79130.47,3.14,-0.30216,0.00028,11.96719]
[1778859105518,36.15,79119.49,3.14,-0.30523,0.00028,12.01976]
[1778859107092,36.14,79115.59,3.14,-0.30633,0.00028,12.0382]
[1778859107474,36.14,79114.61,3.14,-0.30659,0.00028,12.04268]
[1778859108466,36.14,79114.61,3.14,-0.30659,0.00028,12.04268]
[1778859108569,36.14,79113.93,3.14,-0.30678,0.00028,12.04573]
[1778859108634,36.14,79113.93,3.14,-0.30678,0.00028,12.04573]
[1778859108755,36.14,79113.93,3.14,-0.30678,0.00028,12.04573]
[1778859108816,36.14,79113.93,3.14,-0.30678,0.00028,12.04573]
[1778859109056,36.14,79113.93,3.14,-0.30678,0.00028,12.04573]
[1778859109099,36.14,79130.46,3.14,-0.30211,0.00028,11.96634]
[1778859110829,36.14,79134.85,3.14,-0.30086,0.00028,11.94465]
[1778859114062,36.13,79134.3,3.14,-0.301,0.00028,11.94713]
[1778859114071,36.13,79134.3,3.14,-0.301,0.00028,11.94713]
[1778859114125,36.13,79138.29,3.14,-0.29987,0.00028,11.92753]
[1778859114651,36.13,79138.29,3.14,-0.29987,0.00028,11.92753]
[1778859114955,36.13,79140.58,3.14,-0.29923,0.00028,11.91616]
[1778859117906,36.13,79145.14,3.14,-0.29793,0.00028,11.89329]
[1778859119078,36.13,79145.14,3.14,-0.29793,0.00028,11.89329]
[1778859119089,36.13,79145.14,3.14,-0.29793,0.00028,11.89329]
[1778859119142,36.13,79148.16,3.14,-0.29707,0.00028,11.87819]
[1778859120466,36.13,79148.16,3.14,-0.29707,0.00028,11.87819]
[1778859120496,36.13,79148.16,3.14,-0.29707,0.00028,11.87819]
[1778859120542,36.13,79148.16,3.14,-0.29707,0.00028,11.87819]
[1778859120568,36.12,79146.96,3.14,-0.29739,0.00028,11.88384]
[1778859123919,36.12,79139.62,3.14,-0.29942,0.00028,11.91955]
[1778859124634,36.12,79139.62,3.14,-0.29942,0.00028,11.91955]
[1778859124680,36.12,79139.62,3.14,-0.29942,0.00028,11.91955]
[1778859125471,36.12,79139.62,3.14,-0.29942,0.00028,11.91955]
[1778859125482,36.12,79139.62,3.14,-0.29942,0.00028,11.91955]
[1778859127264,36.11,79138.05,3.14,-0.29983,0.00028,11.92678]
[1778859127523,36.11,79138.11,3.14,-0.29981,0.00028,11.92632]
[1778859130305,36.11,79139.78,3.14,-0.29932,0.00028,11.91781]
[1778859130353,36.11,79139.78,3.14,-0.29932,0.00028,11.91781]
[1778859130618,36.1,79142.43,3.14,-0.29857,0.00028,11.90462]
[1778859130823,36.1,79142.43,3.14,-0.29857,0.00028,11.90462]
[1778859131492,36.1,79145.3,3.14,-0.29776,0.00028,11.89029]
[1778859132591,36.1,79138.94,3.14,-0.29953,0.00028,11.9215]
[1778859136141,36.1,79140.78,3.14,-0.29899,0.00028,11.91198]
[1778859136161,36.1,79140.78,3.14,-0.29899,0.00028,11.91198]
[1778859142046,36.09,79144.67,3.14,-0.29785,0.00028,11.89187]
[1778859142832,36.09,79144.67,3.14,-0.29785,0.00028,11.89187]
[1778859142940,36.09,79144.67,3.14,-0.29785,0.00028,11.89187]
[1778859143521,36.08,79148.62,3.14,-0.29673,0.00028,11.87199]
[1778859145615,36.08,79155.56,3.14,-0.29479,0.00028,11.83723]
[1778859149356,36.04,79160.96,3.14,-0.2931,0.00028,11.80674]
[1778859150937,36.04,79161.89,3.14,-0.29284,0.00028,11.8019]
[1778859152660,36.04,79165.37,3.14,-0.29176,0.00028,11.7762]
[1778859154666,36.04,79171.28,3.14,-0.29011,0.00028,11.74586]
[1778859154953,36.04,79171.28,3.14,-0.29011,0.00028,11.74586]
[1778859155267,36.04,79171.28,3.14,-0.29011,0.00028,11.74586]
[1778859155363,36.03,79171.52,3.14,-0.29003,0.00028,11.74445]
[1778859158169,36.03,79175.62,3.14,-0.28888,0.00028,11.72311]
[1778859162195,36.02,79170.66,3.14,-0.29022,0.00028,11.74786]
[1778859164332,36.02,79171.2,3.14,-0.29005,0.00028,11.74474]
[1778859165332,36.02,79171.23,3.14,-0.29003,0.00028,11.74441]
[1778859171269,36.01,79174.57,3.14,-0.28905,0.00028,11.72632]
[1778859174688,36.0,79174.85,3.14,-0.28895,0.00028,11.72441]
[1778859177644,36.0,79164.74,3.14,-0.29172,0.00028,11.7754]
[1778859178646,36.0,79158.25,3.14,-0.29352,0.00028,11.8081]
[1778859180638,35.99,79162.35,3.14,-0.29236,0.00028,11.78704]
[1778859181390,35.99,79162.35,3.14,-0.29236,0.00028,11.78704]
[1778859181466,35.99,79162.35,3.14,-0.29236,0.00028,11.78704]
[1778859181576,35.99,79162.35,3.14,-0.29236,0.00028,11.78704]
[1778859181558,35.99,79173.96,3.14,-0.28913,0.00028,11.72764]
[1778859182298,35.99,79173.96,3.14,-0.28913,0.00028,11.72764]
[1778859182396,35.99,79182.14,3.14,-0.28687,0.00028,11.68549]
[1778859184360,35.99,79181.99,3.14,-0.28689,0.00028,11.6859]
[1778859185644,35.99,79181.99,3.14,-0.28689,0.00028,11.6859]
[1778859185654,35.98,79180.5,3.14,-0.28728,0.00028,11.69323]
[1778859185707,35.98,79180.5,3.14,-0.28728,0.00028,11.69323]
[1778859188129,35.98,79180.32,3.14,-0.28731,0.00028,11.69374]
[1778859189321,35.98,79177.39,3.14,-0.28811,0.00028,11.70864]
[1778859189556,35.97,79172.49,3.14,-0.28945,0.00028,11.7336]
[1778859190866,35.97,79172.68,3.14,-0.2894,0.00028,11.73262]
[1778859191407,35.97,79166.89,3.14,-0.291,0.00028,11.76209]
[1778859191908,35.97,79166.89,3.14,-0.291,0.00028,11.76209]
[1778859191916,35.97,79166.89,3.14,-0.291,0.00028,11.76209]
[1778859191922,35.97,79166.89,3.14,-0.291,0.00028,11.76209]
[1778859192561,35.97,79161.45,3.14,-0.29249,0.00028,11.78938]
[1778859193613,35.97,79151.98,3.14,-0.29512,0.00028,11.83694]
[1778859194270,35.97,79151.98,3.14,-0.29512,0.00028,11.83694]
[1778859194647,35.96,79146.65,3.14,-0.29661,0.00028,11.86344]
[1778859197896,35.96,79147.72,3.14,-0.29628,0.00028,11.85754]
[1778859198456,35.96,79148.08,3.14,-0.29617,0.00028,11.85555]
[1778859201478,35.95,79141.15,3.14,-0.29808,0.00028,11.88953]
[1778859202488,35.95,79141.15,3.14,-0.29808,0.00028,11.88953]
[1778859202547,35.95,79141.15,3.14,-0.29808,0.00028,11.88953]
[1778859202589,35.95,79135.82,3.14,-0.29957,0.00028,11.91572]
[1778859204614,35.95,79135.82,3.14,-0.29956,0.00028,11.91555]
[1778859204624,35.95,79135.82,3.14,-0.29956,0.00028,11.91555]
[1778859209953,35.94,79133.4,3.14,-0.30019,0.00028,11.9265]
[1778859210650,35.93,79141.97,3.14,-0.29777,0.00028,11.88398]
[1778859210784,35.93,79141.97,3.14,-0.29777,0.00028,11.88398]
[1778859210795,35.93,79141.97,3.14,-0.29777,0.00028,11.88398]
[1778859211548,35.93,79142.42,3.14,-0.29755,0.00028,11.87393]
[1778859213561,35.93,79147.96,3.14,-0.29598,0.00028,11.84604]
[1778859218596,35.92,79148.1,3.14,-0.29591,0.00028,11.8448]
[1778859220685,35.92,79141.28,3.14,-0.29781,0.00028,11.87862]
[1778859226371,35.92,79140.61,3.14,-0.29797,0.00028,11.88133]
[1778859231688,35.91,79144.27,3.14,-0.2969,0.00028,11.86249]
[1778859232845,35.91,79145.13,3.14,-0.29666,0.00028,11.85811]
[1778859233702,35.89,79146.04,3.14,-0.29632,0.00028,11.85214]
[1778859233786,35.89,79146.04,3.14,-0.29632,0.00028,11.85214]
[1778859233891,35.89,79146.04,3.14,-0.29632,0.00028,11.85214]
[1778859234299,35.89,79146.04,3.14,-0.29632,0.00028,11.85214]
[1778859234371,35.89,79146.04,3.14,-0.29632,0.00028,11.85214]
[1778859234709,35.89,79153.55,3.14,-0.29421,0.00028,11.81423]
[1778859236075,35.89,79165.75,3.14,-0.29079,0.00028,11.75211]
[1778859237679,35.89,79165.75,3.14,-0.29079,0.00028,11.75211]
[1778859237102,35.89,79161.03,3.14,-0.2921,0.00028,11.77606]
[1778859237746,35.89,79161.03,3.14,-0.2921,0.00028,11.77606]
[1778859238230,35.89,79161.03,3.14,-0.2921,0.00028,11.77606]
[1778859238331,35.89,79156.39,3.14,-0.29339,0.00028,11.79947]
[1778859240741,35.88,79158.82,3.14,-0.2927,0.00028,11.78683]
[1778859242967,35.88,79154.67,3.14,-0.29384,0.00028,11.80757]
[1778859243532,35.88,79154.67,3.14,-0.29384,0.00028,11.80757]
[1778859243546,35.88,79154.67,3.14,-0.29384,0.00028,11.80757]
[1778859243633,35.88,79153.84,3.14,-0.29406,0.00028,11.81145]
[1778859248817,35.87,79157.24,3.14,-0.29306,0.00028,11.79346]
[1778859250431,35.87,79157.24,3.14,-0.29306,0.00028,11.79346]
[1778859250580,35.87,79157.24,3.14,-0.29306,0.00028,11.79346]
[1778859250584,35.86,79158.11,3.14,-0.2928,0.00028,11.78874]
[1778859251720,35.86,79143.81,3.14,-0.29681,0.00028,11.86067]
[1778859251867,35.86,79143.81,3.14,-0.29681,0.00028,11.86067]
[1778859252658,35.86,79142.04,3.14,-0.2973,0.00028,11.86938]
[1778859253302,35.86,79142.04,3.14,-0.2973,0.00028,11.86938]
[1778859253659,35.86,79141.29,3.14,-0.2975,0.00028,11.87293]
[1778859254202,35.86,79141.29,3.14,-0.2975,0.00028,11.87293]
[1778859254681,35.86,79155.57,3.14,-0.29348,0.00028,11.80105]
[1778859255594,35.86,79155.57,3.14,-0.29348,0.00028,11.80105]
[1778859255598,35.86,79155.57,3.14,-0.29348,0.00028,11.80105]
[1778859255631,35.86,79158.89,3.14,-0.29255,0.00028,11.78408]
[1778859257103,35.86,79150.76,3.14,-0.29482,0.00028,11.82511]
[1778859258628,35.85,79146.34,3.14,-0.29604,0.00028,11.84701]
[1778859260085,35.85,79145.32,3.14,-0.29633,0.00028,11.85212]
[1778859260604,35.85,79145.32,3.14,-0.29633,0.00028,11.85212]
[1778859260615,35.85,79145.32,3.14,-0.29633,0.00028,11.85212]
[1778859260659,35.85,79144.63,3.14,-0.29651,0.00028,11.85524]
[1778859263998,35.84,79140.94,3.14,-0.29752,0.00028,11.87316]
[1778859264644,35.84,79140.2,3.14,-0.29771,0.00028,11.87667]
[1778859268703,35.83,79144.19,3.14,-0.29655,0.00028,11.85604]
[1778859272663,35.83,79145.84,3.14,-0.29597,0.00028,11.83958]
[1778859274429,35.82,79148.13,3.14,-0.29531,0.00028,11.82775]
[1778859274432,35.82,79148.13,3.14,-0.29531,0.00028,11.82775]
[1778859274515,35.82,79147.77,3.14,-0.2954,0.00028,11.8294]
[1778859277527,35.82,79142.35,3.14,-0.2969,0.00028,11.85607]
[1778859282649,35.81,79144.01,3.14,-0.2964,0.00028,11.84722]
[1778859282677,35.81,79142.72,3.14,-0.29674,0.00028,11.85332]
[1778859284245,35.81,79134.96,3.14,-0.29893,0.00028,11.89182]
[1778859285220,35.8,79130.21,3.14,-0.30026,0.00028,11.91517]
[1778859290674,35.8,79129.7,3.14,-0.30037,0.00028,11.917]
[1778859292652,35.79,79129.47,3.14,-0.30042,0.00028,11.91779]
[1778859292698,35.79,79129.47,3.14,-0.30042,0.00028,11.91779]
[1778859292709,35.79,79121.02,3.14,-0.3028,0.00028,11.959]
[1778859294971,35.78,79117.31,3.14,-0.30384,0.00029,11.97667]
[1778859295134,35.78,79117.31,3.14,-0.30384,0.00029,11.97667]
[1778859300464,35.78,79117.08,3.14,-0.30386,0.00029,11.97709]
[1778859301528,35.77,79115.86,3.14,-0.30419,0.00029,11.98267]
[1778859301551,35.77,79104.52,3.14,-0.30743,0.00029,12.03728]
[1778859304335,35.77,79103.75,3.14,-0.30763,0.00029,12.04063]
[1778859304747,35.76,79103.33,3.14,-0.30774,0.00029,12.04247]
[1778859305738,35.76,79098.22,3.14,-0.3092,0.00029,12.0667]
[1778859306652,35.76,79092.54,3.14,-0.31083,0.00029,12.0935]
[1778859307311,35.76,79092.54,3.14,-0.31083,0.00029,12.0935]
[1778859307339,35.76,79092.54,3.14,-0.31083,0.00029,12.0935]
[1778859307345,35.76,79092.54,3.14,-0.31083,0.00029,12.0935]
[1778859309426,35.76,79087.21,3.14,-0.31236,0.00029,12.1184]
[1778859309463,35.76,79087.24,3.14,-0.31235,0.00029,12.11826]
[1778859314937,35.75,79087.89,3.14,-0.31213,0.00029,12.11464]
[1778859321752,35.74,79084.36,3.14,-0.3131,0.00029,12.1303]
[1778859324425,35.73,79083.1,3.14,-0.31344,0.00029,12.13576]
[1778859324766,35.73,79080.38,3.14,-0.31421,0.00029,12.14814]
[1778859325786,35.73,79075.77,3.14,-0.31554,0.00029,12.16942]
[1778859330802,35.72,79076.4,3.14,-0.31533,0.00029,12.16601]
[1778859334709,35.72,79070.42,3.14,-0.31695,0.00029,12.18554]
[1778859338738,35.71,79066.33,3.14,-0.3181,0.00029,12.20361]
[1778859339243,35.71,79066.33,3.14,-0.3181,0.00029,12.20361]
[1778859339261,35.71,79066.33,3.14,-0.3181,0.00029,12.20361]
[1778859340736,35.7,79058.51,3.14,-0.32037,0.00029,12.23886]
[1778859341110,35.7,79058.51,3.14,-0.32037,0.00029,12.23886]
[1778859342495,35.7,79050.88,3.14,-0.32261,0.00029,12.27309]
[1778859344509,35.7,79046.68,3.14,-0.32383,0.00029,12.29158]
[1778859347769,35.69,79047.24,3.14,-0.32364,0.00029,12.28871]
[1778859348379,35.69,79048.88,3.14,-0.32315,0.00029,12.28129]
[1778859348811,35.67,79058.43,3.14,-0.32024,0.00029,12.23677]
[1778859349447,35.67,79058.43,3.14,-0.32024,0.00029,12.23677]
[1778859349808,35.67,79064.85,3.14,-0.31835,0.00029,12.20739]
[1778859350432,35.67,79064.85,3.14,-0.31835,0.00029,12.20739]
[1778859350437,35.67,79064.85,3.14,-0.31835,0.00029,12.20739]
[1778859350467,35.67,79064.85,3.14,-0.31835,0.00029,12.20739]
[1778859350551,35.67,79064.88,3.14,-0.31834,0.00029,12.20725]
[1778859351757,35.66,79084.93,3.14,-0.31248,0.00029,12.114]
[1778859352799,35.66,79089.61,3.14,-0.31112,0.00029,12.09181]
[1778859353538,35.66,79089.61,3.14,-0.31112,0.00029,12.09181]
[1778859353576,35.66,79089.61,3.14,-0.31112,0.00029,12.09181]
[1778859353716,35.66,79095.61,3.14,-0.30938,0.00029,12.0632]
[1778859353899,35.66,79095.61,3.14,-0.30938,0.00029,12.0632]
[1778859356044,35.66,79095.96,3.14,-0.30927,0.00029,12.06135]
[1778859356114,35.66,79095.96,3.14,-0.30927,0.00029,12.06135]
[1778859356619,35.66,79095.96,3.14,-0.30927,0.00029,12.06135]
[1778859356625,35.66,79095.96,3.14,-0.30927,0.00029,12.06135]
[1778859356749,35.66,79097.11,3.14,-0.30893,0.00029,12.05577]
[1778859358632,35.65,79096.81,3.14,-0.30901,0.00029,12.05712]
[1778859358680,35.65,79097.36,3.14,-0.30885,0.00029,12.0544]
[1778859360788,35.65,79097.36,3.14,-0.30884,0.00029,12.05432]
[1778859362694,35.65,79099.4,3.14,-0.30825,0.00029,12.04447]
[1778859362723,35.65,79099.4,3.14,-0.30825,0.00029,12.04447]
[1778859362755,35.65,79099.4,3.14,-0.30825,0.00029,12.04447]
[1778859362820,35.65,79100.17,3.14,-0.30802,0.00029,12.04065]
[1778859368701,35.64,79101.17,3.14,-0.30769,0.00029,12.0351]
[1778859369043,35.64,79101.17,3.14,-0.30769,0.00029,12.0351]
[1778859370147,35.64,79100.4,3.14,-0.3079,0.00029,12.03867]
[1778859370763,35.64,79092.74,3.14,-0.31011,0.00029,12.07513]
[1778859371747,35.64,79088.45,3.14,-0.31134,0.00029,12.09537]
[1778859376763,35.63,79086.2,3.14,-0.31197,0.00029,12.1055]
[1778859376778,35.63,79092.76,3.14,-0.31006,0.00029,12.07432]
[1778859377612,35.63,79092.76,3.14,-0.31006,0.00029,12.07432]
[1778859377811,35.63,79107.78,3.14,-0.30572,0.00029,12.00205]
[1778859378883,35.63,79108.9,3.14,-0.30539,0.00029,11.99647]
[1778859379179,35.63,79108.9,3.14,-0.30539,0.00029,11.99647]
[1778859382280,35.62,79107.1,3.14,-0.30589,0.00029,12.00495]
[1778859385888,35.62,79103.14,3.14,-0.30701,0.00029,12.02372]
[1778859390382,35.61,79104.67,3.14,-0.30655,0.00029,12.01595]
[1778859390428,35.61,79104.67,3.14,-0.30655,0.00029,12.01595]
[1778859391841,35.61,79108.53,3.14,-0.30534,0.00029,11.98946]
[1778859393855,35.61,79102.89,3.14,-0.30695,0.00029,12.0166]
[1778859393954,35.61,79102.89,3.14,-0.30695,0.00029,12.0166]
[1778859393982,35.61,79102.89,3.14,-0.30695,0.00029,12.0166]
[1778859400206,35.6,79101.81,3.14,-0.30724,0.00029,12.02134]
[1778859400317,35.6,79101.81,3.14,-0.30724,0.00029,12.02134]
[1778859400347,35.6,79101.81,3.14,-0.30724,0.00029,12.02134]
[1778859400384,35.6,79101.59,3.14,-0.30729,0.00029,12.02231]
[1778859403218,35.6,79101.74,3.14,-0.30724,0.00029,12.02135]
[1778859403232,35.6,79101.74,3.14,-0.30724,0.00029,12.02135]
[1778859403320,35.6,79103.68,3.14,-0.30667,0.00029,12.01184]
[1778859408455,35.59,79104.12,3.14,-0.30651,0.00029,12.00906]
[1778859410249,35.59,79104.12,3.14,-0.3065,0.00029,12.00893]
[1778859410784,35.59,79110.16,3.14,-0.30474,0.00029,11.97931]
[1778859412034,35.59,79110.16,3.14,-0.30474,0.00029,11.97931]
[1778859412040,35.59,79110.16,3.14,-0.30474,0.00029,11.97931]
[1778859412825,35.58,79113.67,3.14,-0.30372,0.00029,11.96186]
[1778859416138,35.58,79112.0,3.14,-0.30417,0.00029,11.96956]
[1778859416212,35.58,79112.0,3.14,-0.30417,0.00029,11.96956]
[1778859416666,35.58,79110.14,3.14,-0.3047,0.00029,11.97865]
[1778859417485,35.58,79110.14,3.14,-0.3047,0.00029,11.97865]
[1778859417822,35.57,79090.31,3.14,-0.31042,0.00029,12.07394]
[1778859418855,35.57,79081.87,3.14,-0.31287,0.00029,12.11374]
[1778859422323,35.57,79079.92,3.14,-0.31341,0.00029,12.12254]
[1778859422871,35.57,79076.29,3.14,-0.31446,0.00029,12.13939]
[1778859424849,35.56,79085.53,3.14,-0.31176,0.00029,12.09572]
[1778859427490,35.56,79082.84,3.14,-0.31253,0.00029,12.1082]
[1778859428486,35.56,79086.47,3.14,-0.31146,0.00029,12.09091]
[1778859428492,35.56,79086.47,3.14,-0.31146,0.00029,12.09091]
[1778859428538,35.56,79089.12,3.14,-0.31069,0.00029,12.07833]
[1778859430570,35.56,79089.0,3.14,-0.31072,0.00029,12.07877]
[1778859430899,35.55,79084.26,3.14,-0.31208,0.00029,12.10096]
[1778859432579,35.55,79083.83,3.14,-0.3122,0.00029,12.10284]
[1778859432758,35.55,79083.83,3.14,-0.3122,0.00029,12.10284]
[1778859432798,35.55,79086.45,3.14,-0.31143,0.00029,12.09032]
[1778859432924,35.55,79086.45,3.14,-0.31143,0.00029,12.09032]
[1778859433840,35.55,79087.73,3.14,-0.31105,0.00029,12.08412]
[1778859438871,35.54,79084.62,3.14,-0.31192,0.00029,12.0983]
[1778859440830,35.54,79083.76,3.14,-0.31215,0.00029,12.10208]
[1778859441867,35.53,79076.74,3.14,-0.31418,0.00029,12.13482]
[1778859442863,35.53,79076.74,3.14,-0.31418,0.00029,12.13482]
[1778859442900,35.53,79076.74,3.14,-0.31418,0.00029,12.13482]
[1778859443355,35.53,79075.1,3.14,-0.31465,0.00029,12.14237]
[1778859448739,35.52,79076.84,3.14,-0.31411,0.00029,12.13357]
[1778859454441,35.52,79076.59,3.14,-0.31407,0.00029,12.1267]
[1778859456441,35.52,79081.64,3.14,-0.31258,0.00029,12.10273]
[1778859461760,35.51,79081.57,3.14,-0.31257,0.00029,12.10257]
[1778859467767,35.5,79076.85,3.14,-0.31391,0.00029,12.12411]
[1778859471873,35.49,79085.81,3.14,-0.31126,0.00029,12.08131]
[1778859474068,35.49,79087.93,3.14,-0.31064,0.00029,12.07113]
[1778859474692,35.49,79087.93,3.14,-0.31064,0.00029,12.07113]
[1778859474694,35.49,79087.93,3.14,-0.31064,0.00029,12.07113]
[1778859474790,35.49,79094.63,3.14,-0.30868,0.00029,12.03885]
[1778859475095,35.49,79094.63,3.14,-0.30868,0.00029,12.03885]
[1778859475912,35.49,79102.31,3.14,-0.30645,0.00029,12.00166]
[1778859476125,35.49,79102.31,3.14,-0.30645,0.00029,12.00166]
[1778859477455,35.49,79106.71,3.14,-0.30517,0.00029,11.98018]
[1778859482501,35.49,79106.79,3.14,-0.30514,0.00029,11.97959]
[1778859483375,35.48,79104.52,3.14,-0.30579,0.00029,11.9906]
[1778859483487,35.48,79104.37,3.14,-0.30583,0.00029,11.99126]
[1778859484427,35.48,79104.37,3.14,-0.30583,0.00029,11.99126]
[1778859484922,35.48,79097.61,3.14,-0.30778,0.00029,12.02385]
[1778859485841,35.48,79092.64,3.14,-0.30921,0.00029,12.04766]
[1778859491546,35.47,79090.65,3.14,-0.30976,0.00029,12.05666]
[1778859496579,35.47,79088.44,3.14,-0.31037,0.00029,12.06665]
[1778859501614,35.46,79086.44,3.14,-0.31092,0.00029,12.07561]
[1778859506649,35.45,79087.4,3.14,-0.3106,0.00029,12.07044]
[1778859511653,35.45,79088.92,3.14,-0.31013,0.00029,12.06273]
[1778859512712,35.45,79089.1,3.14,-0.30999,0.00029,12.05415]
[1778859512737,35.44,79096.88,3.14,-0.30772,0.00029,12.01664]
[1778859518819,35.44,79096.21,3.14,-0.30788,0.00029,12.01933]
[1778859518915,35.44,79096.21,3.14,-0.30788,0.00029,12.01933]
[1778859518987,35.44,79100.16,3.14,-0.30673,0.00029,12.0001]
[1778859519381,35.44,79100.16,3.14,-0.30673,0.00029,12.0001]
[1778859519936,35.44,79113.92,3.14,-0.30274,0.00029,11.93262]
[1778859520176,35.44,79113.92,3.14,-0.30274,0.00029,11.93262]
[1778859521999,35.43,79122.86,3.14,-0.30015,0.00029,11.88789]
[1778859523893,35.43,79118.36,3.14,-0.30143,0.00029,11.91004]
[1778859524389,35.43,79118.36,3.14,-0.30143,0.00029,11.91004]
[1778859524405,35.43,79118.36,3.14,-0.30143,0.00029,11.91004]
[1778859524412,35.43,79118.36,3.14,-0.30143,0.00029,11.91004]
[1778859524797,35.43,79118.36,3.14,-0.30142,0.00029,11.90988]
[1778859525775,35.43,79118.36,3.14,-0.30142,0.00029,11.90988]
[1778859527110,35.42,79115.04,3.14,-0.30236,0.00029,11.92603]
[1778859527209,35.42,79115.04,3.14,-0.30236,0.00029,11.92603]
[1778859527921,35.42,79111.26,3.14,-0.30344,0.00029,11.94453]
[1778859529913,35.42,79111.26,3.14,-0.30344,0.00029,11.94441]
[1778859529936,35.42,79109.94,3.14,-0.30381,0.00029,11.95077]
[1778859531847,35.42,79115.79,3.14,-0.30211,0.00029,11.9216]
[1778859536882,35.41,79115.16,3.14,-0.30225,0.00029,11.92407]
[1778859539375,35.41,79111.63,3.14,-0.30326,0.00029,11.94137]
[1778859539905,35.41,79106.16,3.14,-0.30484,0.00029,11.96817]
[1778859540911,35.4,79101.01,3.14,-0.30632,0.00029,11.9932]
[1778859544456,35.4,79101.73,3.14,-0.30609,0.00029,11.9893]
[1778859544939,35.4,79101.78,3.14,-0.30607,0.00029,11.98893]
[1778859549974,35.39,79100.41,3.14,-0.30643,0.00029,11.995]
[1778859550047,35.39,79100.41,3.14,-0.30643,0.00029,11.995]
[1778859550981,35.39,79098.41,3.14,-0.30701,0.00029,12.00459]
[1778859556019,35.38,79095.5,3.14,-0.30782,0.00029,12.01816]
[1778859558107,35.38,79094.09,3.14,-0.30822,0.00029,12.02477]
[1778859561054,35.38,79086.85,3.14,-0.31031,0.00029,12.05926]
[1778859561675,35.38,79086.85,3.14,-0.31031,0.00029,12.05926]
[1778859561980,35.38,79086.85,3.14,-0.31031,0.00029,12.05926]
[1778859562061,35.37,79078.45,3.14,-0.31276,0.00029,12.09914]
[1778859563068,35.37,79062.46,3.14,-0.31746,0.00029,12.17392]
[1778859563856,35.37,79062.46,3.14,-0.31746,0.00029,12.17392]
[1778859563889,35.37,79059.12,3.14,-0.31843,0.0003,12.18921]
[1778859565290,35.37,79059.12,3.14,-0.31843,0.0003,12.18921]
[1778859565317,35.37,79059.12,3.14,-0.31843,0.0003,12.18921]
[1778859566002,35.37,79049.22,3.14,-0.32135,0.0003,12.23433]
[1778859568636,35.37,79046.35,3.14,-0.3222,0.0003,12.24725]
[1778859575014,35.36,79048.27,3.14,-0.32151,0.0003,12.2304]
[1778859580017,35.35,79048.34,3.14,-0.32145,0.0003,12.22954]
[1778859579681,35.35,79053.01,3.14,-0.32006,0.0003,12.20815]
[1778859581994,35.35,79053.41,3.14,-0.31994,0.0003,12.20625]
[1778859582439,35.35,79053.1,3.14,-0.32003,0.0003,12.20767]
[1778859582658,35.35,79057.07,3.14,-0.31885,0.0003,12.18932]
[1778859583558,35.35,79061.66,3.14,-0.31748,0.0003,12.16802]
[1778859585626,35.35,79062.38,3.14,-0.31727,0.0003,12.1646]
[1778859586685,35.34,79068.43,3.14,-0.31547,0.00029,12.13626]
[1778859589301,35.34,79071.11,3.14,-0.31468,0.00029,12.12364]
[1778859589755,35.34,79075.54,3.14,-0.31337,0.00029,12.10268]
[1778859590148,35.34,79075.54,3.14,-0.31337,0.00029,12.10268]
[1778859590359,35.34,79075.54,3.14,-0.31337,0.00029,12.10268]
[1778859590711,35.34,79075.54,3.14,-0.31337,0.00029,12.10268]
[1778859590790,35.34,79081.33,3.14,-0.31167,0.00029,12.07513]
[1778859592766,35.34,79081.72,3.14,-0.31155,0.00029,12.07316]
[1778859594799,35.34,79081.66,3.14,-0.31156,0.00029,12.07333]
[1778859594897,35.33,79081.13,3.14,-0.31169,0.00029,12.07554]
[1778859598064,35.33,79080.65,3.14,-0.31183,0.00029,12.0777]
[1778859601816,35.33,79077.45,3.14,-0.31274,0.00029,12.09249]
[1778859601835,35.33,79069.09,3.14,-0.3152,0.00029,12.13181]
[1778859606850,35.32,79072.27,3.14,-0.31424,0.00029,12.11652]
[1778859607110,35.32,79072.27,3.14,-0.31424,0.00029,12.11652]
[1778859607527,35.32,79069.97,3.14,-0.3149,0.00029,12.12711]
[1778859607624,35.32,79083.46,3.14,-0.31093,0.00029,12.06304]
[1778859608624,35.32,79079.23,3.14,-0.31217,0.00029,12.08321]
[1778859609149,35.32,79079.23,3.14,-0.31217,0.00029,12.08321]
[1778859609168,35.32,79079.23,3.14,-0.31217,0.00029,12.08321]
[1778859609722,35.31,79076.68,3.14,-0.31291,0.00029,12.09516]
[1778859615058,35.31,79077.01,3.14,-0.31279,0.00029,12.09329]
[1778859615336,35.31,79077.07,3.14,-0.31277,0.00029,12.0929]
[1778859615887,35.31,79072.43,3.14,-0.31412,0.00029,12.11465]
[1778859620931,35.3,79073.12,3.14,-0.31389,0.00029,12.11095]
[1778859625934,35.29,79072.86,3.14,-0.31393,0.00029,12.11156]
[1778859626126,35.29,79064.49,3.14,-0.31639,0.0003,12.15071]
[1778859626879,35.29,79058.66,3.14,-0.31811,0.0003,12.17774]
[1778859627687,35.29,79058.66,3.14,-0.31811,0.0003,12.17774]
[1778859628054,35.29,79057.89,3.14,-0.31834,0.0003,12.18126]
[1778859630047,35.29,79064.36,3.14,-0.31642,0.0003,12.15105]
[1778859631636,35.29,79064.83,3.14,-0.31619,0.0003,12.14124]
[1778859631737,35.29,79073.5,3.14,-0.31363,0.00029,12.10045]
[1778859633826,35.29,79074.8,3.14,-0.31324,0.00029,12.09426]
[1778859633831,35.29,79074.8,3.14,-0.31324,0.00029,12.09426]
[1778859634056,35.29,79083.78,3.14,-0.3106,0.00029,12.05143]
[1778859635881,35.28,79083.01,3.14,-0.31082,0.00029,12.05506]
[1778859635936,35.28,79079.11,3.14,-0.31197,0.00029,12.07363]
[1778859641143,35.28,79082.73,3.14,-0.31089,0.00029,12.05613]
[1778859644561,35.28,79083.81,3.14,-0.31056,0.00029,12.05077]
[1778859645503,35.28,79086.51,3.14,-0.30977,0.00029,12.03775]
[1778859648249,35.28,79090.85,3.14,-0.30849,0.00029,12.01666]
[1778859653268,35.27,79091.96,3.14,-0.30815,0.00029,12.01105]
[1778859655270,35.27,79091.95,3.14,-0.30815,0.00029,12.01102]
[1778859660031,35.27,79091.06,3.14,-0.3084,0.00029,12.01517]
[1778859660076,35.27,79091.06,3.14,-0.3084,0.00029,12.01517]
[1778859660127,35.27,79090.37,3.14,-0.3086,0.00029,12.01847]
[1778859662409,35.27,79090.24,3.14,-0.30863,0.00029,12.01898]
[1778859662942,35.26,79078.82,3.14,-0.31193,0.00029,12.07302]
[1778859664785,35.26,79074.05,3.14,-0.31333,0.00029,12.09555]
[1778859666799,35.26,79070.08,3.14,-0.31449,0.0003,12.11413]
[1778859669792,35.25,79071.58,3.14,-0.31404,0.00029,12.10693]
[1778859669860,35.25,79071.58,3.14,-0.31404,0.00029,12.10693]
[1778859669959,35.25,79081.18,3.14,-0.31121,0.00029,12.06123]
[1778859670908,35.25,79085.05,3.14,-0.31007,0.00029,12.04261]
[1778859676877,35.25,79089.02,3.14,-0.30889,0.00029,12.02316]
[1778859681911,35.25,79091.25,3.14,-0.30822,0.00029,12.01218]
[1778859686948,35.24,79088.91,3.14,-0.3089,0.00029,12.02333]
[1778859688973,35.24,79082.23,3.14,-0.31085,0.00029,12.05541]
[1778859693997,35.24,79081.68,3.14,-0.31091,0.00029,12.05014]
[1778859696010,35.24,79086.09,3.14,-0.30961,0.00029,12.02882]
[1778859699031,35.24,79081.99,3.14,-0.3108,0.00029,12.0484]
[1778859704198,35.23,79085.2,3.14,-0.30985,0.00029,12.03277]
[1778859707537,35.23,79088.48,3.14,-0.30888,0.00029,12.01683]
[1778859707766,35.23,79088.48,3.14,-0.30888,0.00029,12.01683]
[1778859707772,35.23,79088.48,3.14,-0.30888,0.00029,12.01683]
[1778859708134,35.23,79092.85,3.14,-0.3076,0.00029,11.99559]
[1778859711116,35.23,79088.75,3.14,-0.30879,0.00029,12.01539]
[1778859715518,35.23,79091.33,3.14,-0.30803,0.00029,12.00279]
[1778859716150,35.23,79095.47,3.14,-0.30682,0.00029,11.98261]
[1778859719175,35.23,79107.53,3.14,-0.30331,0.00029,11.92329]
[1778859719524,35.23,79107.53,3.14,-0.30331,0.00029,11.92329]
[1778859720148,35.23,79107.53,3.14,-0.30331,0.00029,11.92329]
[1778859720214,35.23,79107.53,3.14,-0.30331,0.00029,11.92329]
[1778859720191,35.23,79113.07,3.14,-0.3017,0.00029,11.89576]
[1778859720340,35.23,79113.07,3.14,-0.3017,0.00029,11.89576]
[1778859721216,35.23,79119.31,3.14,-0.29989,0.00029,11.86451]
[1778859723305,35.23,79118.52,3.14,-0.30011,0.00029,11.86836]
[1778859723457,35.23,79118.52,3.14,-0.30011,0.00029,11.86836]
[1778859724235,35.23,79118.09,3.14,-0.30024,0.00029,11.87051]
[1778859724769,35.23,79118.09,3.14,-0.30024,0.00029,11.87051]
[1778859725228,35.23,79110.38,3.14,-0.30247,0.00029,11.90902]
[1778859726286,35.23,79106.77,3.14,-0.30352,0.00029,11.92696]
[1778859727228,35.23,79106.4,3.14,-0.30363,0.00029,11.92878]
[1778859729241,35.23,79102.08,3.14,-0.30488,0.00029,11.95006]
[1778859729964,35.23,79102.08,3.14,-0.30488,0.00029,11.95006]
[1778859730248,35.23,79102.11,3.14,-0.30487,0.00029,11.9499]
[1778859730814,35.23,79102.11,3.14,-0.30487,0.00029,11.9499]
[1778859731255,35.23,79102.33,3.14,-0.30481,0.00029,11.94879]
[1778859732263,35.23,79098.24,3.14,-0.306,0.00029,11.96887]
[1778859735823,35.23,79099.08,3.14,-0.30575,0.00029,11.96468]
[1778859741042,35.22,79098.84,3.14,-0.30581,0.00029,11.96571]
[1778859745561,35.22,79098.43,3.14,-0.30592,0.00029,11.96752]
[1778859746179,35.22,79104.84,3.14,-0.30404,0.00029,11.9358]
[1778859748232,35.22,79109.48,3.14,-0.30269,0.00029,11.91276]
[1778859748893,35.22,79109.48,3.14,-0.30269,0.00029,11.91276]
[1778859748916,35.22,79109.36,3.14,-0.30273,0.00029,11.91336]
[1778859750362,35.22,79109.36,3.14,-0.30273,0.00029,11.91333]
[1778859750384,35.22,79109.36,3.14,-0.30273,0.00029,11.91333]
[1778859750480,35.22,79109.36,3.14,-0.30273,0.00029,11.91333]
[1778859750524,35.22,79109.36,3.14,-0.30273,0.00029,11.91333]
[1778859750542,35.22,79109.36,3.14,-0.30273,0.00029,11.91333]
[1778859750698,35.22,79103.88,3.14,-0.30432,0.00029,11.94045]
[1778859751960,35.22,79094.86,3.14,-0.30686,0.00029,11.97702]
[1778859753416,35.22,79090.61,3.14,-0.3081,0.00029,11.99766]
[1778859755546,35.22,79090.01,3.14,-0.30827,0.00029,12.0005]
[1778859755557,35.22,79090.01,3.14,-0.30827,0.00029,12.0005]
[1778859755955,35.22,79095.4,3.14,-0.30669,0.00029,11.97418]
[1778859758361,35.22,79091.61,3.14,-0.3078,0.00029,11.99264]
[1778859758402,35.22,79091.61,3.14,-0.3078,0.00029,11.99264]
[1778859758451,35.22,79091.61,3.14,-0.3078,0.00029,11.99264]
[1778859763486,35.21,79089.42,3.14,-0.30843,0.00029,12.00322]
[1778859768521,35.22,79088.88,3.14,-0.3086,0.00029,12.00588]
[1778859773562,35.21,79085.32,3.14,-0.30964,0.00029,12.02304]
[1778859779275,35.21,79088.36,3.14,-0.30874,0.00029,12.00827]
[1778859779507,35.21,79089.2,3.14,-0.30849,0.00029,12.00417]
[1778859779548,35.21,79089.2,3.14,-0.30849,0.00029,12.00417]
[1778859779649,35.21,79089.85,3.14,-0.3083,0.00029,12.00101]
[1778859781509,35.21,79090.14,3.14,-0.30821,0.00029,11.99955]
[1778859781612,35.21,79090.14,3.14,-0.30821,0.00029,11.99955]
[1778859783510,35.21,79089.74,3.14,-0.30833,0.00029,12.00146]
[1778859783551,35.21,79089.74,3.14,-0.30833,0.00029,12.00146]
[1778859783652,35.21,79084.66,3.14,-0.30982,0.00029,12.02604]
[1778859788662,35.21,79083.34,3.14,-0.3102,0.00029,12.03234]
[1778859793703,35.21,79076.65,3.14,-0.31217,0.00029,12.06427]
[1778859795966,35.21,79076.21,3.14,-0.31229,0.00029,12.06623]
[1778859796153,35.21,79076.21,3.14,-0.31229,0.00029,12.06623]
[1778859796217,35.21,79069.59,3.14,-0.31424,0.0003,12.09765]
[1778859798252,35.21,79064.15,3.14,-0.31585,0.0003,12.12317]
[1778859798840,35.21,79064.15,3.14,-0.31585,0.0003,12.12317]
[1778859799241,35.21,79062.66,3.14,-0.31629,0.0003,12.13011]
[1778859802314,35.21,79062.14,3.14,-0.31644,0.0003,12.13244]
[1778859802319,35.21,79057.11,3.14,-0.31793,0.0003,12.15588]
[1778859806451,35.2,79054.42,3.14,-0.31872,0.0003,12.16826]
[1778859807283,35.2,79054.75,3.14,-0.31862,0.0003,12.16666]
[1778859812332,35.2,79053.55,3.14,-0.31888,0.0003,12.16447]
[1778859814287,35.2,79046.09,3.14,-0.3211,0.0003,12.19861]
[1778859817238,35.2,79050.74,3.14,-0.31971,0.0003,12.17718]
[1778859820909,35.2,79048.16,3.14,-0.32047,0.0003,12.18895]
[1778859820936,35.2,79049.54,3.14,-0.32006,0.0003,12.18261]
[1778859822883,35.2,79048.91,3.14,-0.32024,0.0003,12.18546]
[1778859822947,35.2,79054.45,3.14,-0.31859,0.0003,12.15987]
[1778859824931,35.19,79054.18,3.14,-0.31866,0.0003,12.161]
[1778859824937,35.19,79054.18,3.14,-0.31866,0.0003,12.161]
[1778859826136,35.19,79052.91,3.14,-0.31903,0.0003,12.16672]
[1778859828315,35.19,79057.45,3.14,-0.31767,0.0003,12.1456]
[1778859833347,35.19,79059.8,3.14,-0.31695,0.0003,12.13427]
[1778859838363,35.18,79061.34,3.14,-0.31648,0.0003,12.12677]
[1778859843380,35.18,79062.79,3.14,-0.31602,0.0003,12.11962]
[1778859846417,35.17,79069.12,3.14,-0.31413,0.0003,12.08952]
[1778859849720,35.17,79071.49,3.14,-0.31342,0.0003,12.07817]
[1778859849757,35.17,79071.49,3.14,-0.31342,0.0003,12.07817]
[1778859851101,35.17,79075.83,3.14,-0.31213,0.0003,12.0574]
[1778859851679,35.17,79075.83,3.14,-0.31213,0.0003,12.0574]
[1778859851682,35.17,79075.83,3.14,-0.31213,0.0003,12.0574]
[1778859852108,35.17,79078.33,3.14,-0.31139,0.00029,12.0454]
[1778859857145,35.17,79079.01,3.14,-0.31118,0.00029,12.04201]
[1778859859188,35.17,79065.51,3.14,-0.31517,0.0003,12.10612]
[1778859859932,35.17,79065.51,3.14,-0.31517,0.0003,12.10612]
[1778859860333,35.17,79065.4,3.14,-0.3152,0.0003,12.10656]
[1778859860996,35.17,79065.4,3.14,-0.3152,0.0003,12.10656]
[1778859861956,35.17,79065.4,3.14,-0.3152,0.0003,12.10656]
[1778859862181,35.16,79065.91,3.14,-0.31504,0.0003,12.10399]
[1778859866090,35.16,79063.31,3.14,-0.3158,0.0003,12.11606]
[1778859866209,35.16,79054.79,3.14,-0.31833,0.0003,12.15572]
[1778859867218,35.16,79048.72,3.14,-0.32014,0.0003,12.18374]
[1778859869230,35.16,79044.79,3.14,-0.3213,0.0003,12.20165]
[1778859872652,35.16,79041.0,3.14,-0.32234,0.0003,12.21117]
[1778859873345,35.15,79034.55,3.14,-0.32427,0.0003,12.2403]
[1778859878351,35.15,79033.21,3.14,-0.32465,0.0003,12.24595]
[1778859882664,35.14,79030.09,3.14,-0.32556,0.0003,12.25942]
[1778859882713,35.14,79030.09,3.14,-0.32556,0.0003,12.25942]
[1778859883327,35.14,79030.16,3.14,-0.32553,0.0003,12.25897]
[1778859884334,35.14,79024.47,3.14,-0.32724,0.0003,12.28435]
[1778859887981,35.14,79025.28,3.14,-0.32698,0.0003,12.28048]
[1778859888687,35.13,79025.34,3.14,-0.32695,0.0003,12.28012]
[1778859889368,35.13,79022.74,3.14,-0.32773,0.0003,12.29157]
[1778859894398,35.13,79025.4,3.14,-0.3269,0.0003,12.27925]
[1778859898426,35.12,79033.41,3.14,-0.32446,0.0003,12.24304]
[1778859900339,35.12,79037.34,3.14,-0.32327,0.0003,12.22512]
[1778859901043,35.12,79037.34,3.14,-0.32327,0.0003,12.22512]
[1778859901077,35.12,79037.34,3.14,-0.32327,0.0003,12.22512]
[1778859901103,35.12,79037.34,3.14,-0.32327,0.0003,12.22512]
[1778859901165,35.12,79036.06,3.14,-0.32365,0.0003,12.23092]
[1778859906202,35.11,79036.93,3.14,-0.32337,0.0003,12.22659]
[1778859907255,35.11,79025.98,3.14,-0.32665,0.0003,12.27558]
[1778859908870,35.11,79023.13,3.14,-0.32751,0.0003,12.28819]
[1778859909307,35.11,79023.13,3.14,-0.32751,0.0003,12.28819]
[1778859909347,35.11,79023.13,3.14,-0.32751,0.0003,12.28819]
[1778859909439,35.11,79023.13,3.14,-0.32751,0.0003,12.28819]
[1778859909382,35.11,79013.87,3.14,-0.33031,0.0003,12.329]
[1778859909905,35.11,79013.87,3.14,-0.33031,0.0003,12.329]
[1778859910108,35.11,79013.87,3.14,-0.33031,0.0003,12.329]
[1778859910342,35.11,79013.87,3.14,-0.33031,0.0003,12.329]
[1778859910426,35.11,79013.87,3.14,-0.33031,0.0003,12.329]
[1778859910438,35.11,79000.6,3.14,-0.33434,0.0003,12.38631]
[1778859910874,35.11,79000.6,3.14,-0.33434,0.0003,12.38631]
[1778859911082,35.11,78971.1,3.14,-0.34337,0.00031,12.50945]
[1778859912007,35.11,78971.1,3.14,-0.34337,0.00031,12.50945]
[1778859912403,35.11,78961.23,3.14,-0.34642,0.00031,12.54923]
[1778859912679,35.11,78961.23,3.14,-0.34642,0.00031,12.54923]
[1778859912686,35.11,78961.23,3.14,-0.34642,0.00031,12.54923]
[1778859912715,35.11,78961.23,3.14,-0.34642,0.00031,12.54923]
[1778859912875,35.11,78963.79,3.14,-0.34563,0.00031,12.53897]
[1778859914056,35.11,78963.79,3.14,-0.34563,0.00031,12.53897]
[1778859914926,35.11,78963.33,3.14,-0.34577,0.00031,12.54078]
[1778859915324,35.11,78963.33,3.14,-0.34577,0.00031,12.54078]
[1778859915358,35.1,78969.52,3.14,-0.34385,0.00031,12.51573]
[1778859915699,35.1,78969.52,3.14,-0.34385,0.00031,12.51573]
[1778859916076,35.1,78977.02,3.14,-0.34154,0.00031,12.48502]
[1778859917025,35.1,78977.02,3.14,-0.34154,0.00031,12.48502]
[1778859917103,35.1,78982.02,3.14,-0.34,0.00031,12.46431]
[1778859918075,35.1,78982.02,3.14,-0.34,0.00031,12.46431]
[1778859918148,35.1,78986.27,3.14,-0.33869,0.00031,12.44654]
[1778859918620,35.1,78986.27,3.14,-0.33869,0.00031,12.44654]
[1778859918635,35.1,78986.27,3.14,-0.33869,0.00031,12.44654]
[1778859918959,35.1,78987.14,3.14,-0.33842,0.00031,12.44284]
[1778859923056,35.1,78987.65,3.14,-0.33825,0.00031,12.44051]
[1778859923104,35.1,78987.65,3.14,-0.33825,0.00031,12.44051]
[1778859923765,35.09,78987.96,3.14,-0.33815,0.00031,12.43915]
[1778859924390,35.09,79007.15,3.14,-0.33229,0.0003,12.35729]
[1778859925127,35.09,79007.15,3.14,-0.33229,0.0003,12.35729]
[1778859925405,35.09,79010.45,3.14,-0.33128,0.0003,12.34289]
[1778859925855,35.09,79010.45,3.14,-0.33128,0.0003,12.34289]
[1778859926454,35.09,79011.89,3.14,-0.33083,0.0003,12.33653]
[1778859928873,35.09,79013.46,3.14,-0.33035,0.0003,12.32953]
[1778859928925,35.09,79013.46,3.14,-0.33035,0.0003,12.32953]
[1778859928980,35.09,79013.46,3.14,-0.33035,0.0003,12.32953]
[1778859929270,35.09,79013.46,3.14,-0.33035,0.0003,12.32953]
[1778859929293,35.09,79013.46,3.14,-0.33035,0.0003,12.32953]
[1778859929465,35.09,79016.98,3.14,-0.32928,0.0003,12.31401]
[1778859930081,35.09,79025.63,3.14,-0.32665,0.0003,12.27556]
[1778859931578,35.09,79025.63,3.14,-0.32665,0.0003,12.27556]
[1778859931646,35.09,79025.63,3.14,-0.32665,0.0003,12.27556]
[1778859932040,35.09,79025.63,3.14,-0.32665,0.0003,12.27556]
[1778859932059,35.09,79025.63,3.14,-0.32665,0.0003,12.27556]
[1778859933698,35.08,79025.11,3.14,-0.32672,0.0003,12.2702]
[1778859933742,35.08,79025.11,3.14,-0.32672,0.0003,12.2702]
[1778859933907,35.08,79025.11,3.14,-0.32672,0.0003,12.2702]
[1778859933946,35.08,79025.11,3.14,-0.32672,0.0003,12.2702]
[1778859934136,35.08,79031.11,3.14,-0.3249,0.0003,12.24315]
[1778859934709,35.08,79031.11,3.14,-0.3249,0.0003,12.24315]
[1778859934755,35.08,79031.11,3.14,-0.3249,0.0003,12.24315]
[1778859935084,35.08,79031.11,3.14,-0.3249,0.0003,12.24315]
[1778859935140,35.08,79031.11,3.14,-0.3249,0.0003,12.24315]
[1778859937328,35.08,79023.95,3.14,-0.32704,0.0003,12.27498]
[1778859937668,35.08,79023.95,3.14,-0.32704,0.0003,12.27498]
[1778859937731,35.08,79023.95,3.14,-0.32704,0.0003,12.27498]
[1778859942878,35.07,79020.26,3.14,-0.32814,0.0003,12.29107]
[1778859947432,35.07,79020.02,3.14,-0.3282,0.0003,12.29198]
[1778859947528,35.07,79023.2,3.14,-0.32723,0.0003,12.27776]
[1778859947748,35.07,79023.2,3.14,-0.32723,0.0003,12.27776]
[1778859948247,35.07,79023.2,3.14,-0.32723,0.0003,12.27776]
[1778859948328,35.07,79023.2,3.14,-0.32723,0.0003,12.27776]
[1778859948503,35.07,79025.03,3.14,-0.32668,0.0003,12.26956]
[1778859948903,35.07,79026.59,3.14,-0.3262,0.0003,12.26255]
[1778859954676,35.07,79025.21,3.14,-0.32661,0.0003,12.26859]
[1778859957218,35.07,79025.5,3.14,-0.32652,0.0003,12.26722]
[1778859957332,35.07,79025.5,3.14,-0.32652,0.0003,12.26722]
[1778859958194,35.07,79026.31,3.14,-0.32627,0.0003,12.26357]
[1778859958255,35.07,79026.31,3.14,-0.32627,0.0003,12.26357]
[1778859958295,35.06,79030.48,3.14,-0.32501,0.0003,12.24475]
[1778859961310,35.06,79025.41,3.14,-0.32652,0.0003,12.26723]
[1778859965425,35.06,79011.79,3.14,-0.33064,0.0003,12.32726]
[1778859969074,35.05,79011.13,3.14,-0.33083,0.0003,12.32997]
[1778859969175,35.05,79011.7,3.14,-0.33065,0.0003,12.32742]
[1778859975261,35.05,79008.17,3.14,-0.3317,0.0003,12.34251]
[1778859981036,35.04,79008.51,3.14,-0.33157,0.0003,12.34057]
[1778859984059,35.04,79014.55,3.14,-0.32972,0.0003,12.31397]
[1778859989092,35.04,79014.22,3.14,-0.32981,0.0003,12.31519]
[1778859994126,35.02,79016.04,3.14,-0.32913,0.0003,12.29895]
[1778859997151,35.02,79009.11,3.14,-0.33122,0.0003,12.3292]
[1778859998157,35.02,79013.1,3.14,-0.33,0.0003,12.31166]
[1778860000185,35.02,79015.89,3.14,-0.32915,0.0003,12.29933]
[1778860000252,35.02,79015.89,3.14,-0.32915,0.0003,12.29933]
[1778860000362,35.02,79025.78,3.14,-0.32615,0.0003,12.25531]
[1778860001238,35.02,79025.78,3.14,-0.32615,0.0003,12.25531]
[1778860001314,35.02,79029.81,3.14,-0.32493,0.0003,12.23713]
[1778860001697,35.02,79029.81,3.14,-0.32493,0.0003,12.23713]
[1778860001956,35.02,79029.81,3.14,-0.32493,0.0003,12.23713]
[1778860001960,35.02,79029.81,3.14,-0.32493,0.0003,12.23713]
[1778860002407,35.02,79029.81,3.14,-0.32493,0.0003,12.23713]
[1778860002448,35.02,79030.69,3.14,-0.32466,0.0003,12.23312]
[1778860005204,35.02,79022.26,3.14,-0.3272,0.0003,12.27084]
[1778860010241,35.01,79022.29,3.14,-0.32717,0.0003,12.27038]
[1778860015273,35.01,79023.46,3.14,-0.3268,0.0003,12.26481]
[1778860020316,35.0,79026.03,3.14,-0.32599,0.0003,12.25293]
[1778860022324,35.0,79030.33,3.14,-0.32468,0.0003,12.2334]
[1778860027179,34.99,79032.06,3.14,-0.32413,0.0003,12.2252]
[1778860027197,34.99,79032.06,3.14,-0.32413,0.0003,12.2252]
[1778860027394,34.99,79032.06,3.14,-0.32413,0.0003,12.2252]
[1778860027480,34.99,79044.19,3.14,-0.32047,0.0003,12.16963]
[1778860028012,34.99,79044.19,3.14,-0.32047,0.0003,12.16963]
[1778860028405,34.99,79050.62,3.14,-0.31853,0.0003,12.13971]
[1778860028689,34.99,79050.62,3.14,-0.31853,0.0003,12.13971]
[1778860029374,34.99,79050.32,3.14,-0.31862,0.0003,12.14104]
[1778860030234,34.99,79050.32,3.14,-0.31862,0.0003,12.14104]
[1778860030378,34.99,79049.91,3.14,-0.31874,0.0003,12.14285]
[1778860032497,34.99,79044.35,3.14,-0.3204,0.0003,12.16846]
[1778860032608,34.99,79044.35,3.14,-0.3204,0.0003,12.16846]
[1778860034407,34.99,79039.44,3.14,-0.32187,0.0003,12.19099]
[1778860037464,34.99,79037.52,3.14,-0.32244,0.0003,12.1997]
[1778860037578,34.98,79037.17,3.14,-0.32255,0.0003,12.20126]
[1778860042627,34.98,79038.83,3.14,-0.32203,0.0003,12.19347]
[1778860047686,34.98,79038.9,3.14,-0.322,0.0003,12.19293]
[1778860052705,34.98,79036.03,3.14,-0.32277,0.0003,12.19829]
[1778860057779,34.97,79035.68,3.14,-0.32286,0.0003,12.19964]
[1778860062807,34.97,79038.73,3.14,-0.32192,0.0003,12.18545]
[1778860063611,34.97,79043.47,3.14,-0.32049,0.0003,12.16355]
[1778860064563,34.97,79048.06,3.14,-0.31911,0.0003,12.14221]
[1778860068919,34.96,79047.26,3.14,-0.31934,0.0003,12.14576]
[1778860068969,34.96,79047.26,3.14,-0.31934,0.0003,12.14576]
[1778860069398,34.96,79047.26,3.14,-0.31934,0.0003,12.14576]
[1778860069603,34.96,79047.45,3.14,-0.31928,0.0003,12.14483]
[1778860070015,34.96,79047.45,3.14,-0.31928,0.0003,12.14483]
[1778860071639,34.96,79052.82,3.14,-0.31765,0.0003,12.11959]
[1778860072396,34.96,79052.82,3.14,-0.31765,0.0003,12.11959]
[1778860072558,34.96,79053.55,3.14,-0.31743,0.0003,12.11613]
[1778860077609,34.96,79051.64,3.14,-0.31799,0.0003,12.12491]
[1778860082548,34.96,79058.84,3.14,-0.31582,0.0003,12.09084]
[1778860083369,34.96,79058.84,3.14,-0.31582,0.0003,12.09084]
[1778860083408,34.96,79058.84,3.14,-0.31582,0.0003,12.09084]
[1778860083420,34.96,79058.84,3.14,-0.31582,0.0003,12.09084]
[1778860083656,34.95,79071.9,3.14,-0.31192,0.0003,12.02848]
[1778860084570,34.95,79078.11,3.14,-0.31006,0.0003,11.99834]
[1778860085541,34.95,79083.77,3.14,-0.30839,0.0003,11.97078]
[1778860088645,34.95,79079.15,3.14,-0.30974,0.0003,11.99298]
[1778860091820,34.95,79081.75,3.14,-0.30896,0.0003,11.98015]
[1778860091825,34.95,79081.75,3.14,-0.30896,0.0003,11.98015]
[1778860092546,34.95,79084.95,3.14,-0.308,0.0003,11.96443]
[1778860097554,34.94,79086.9,3.14,-0.30741,0.0003,11.95455]
[1778860099041,34.94,79087.16,3.14,-0.30732,0.0003,11.95302]
[1778860101643,34.94,79092.21,3.14,-0.30581,0.0003,11.92788]
[1778860102568,34.94,79099.78,3.14,-0.30358,0.00029,11.89025]
[1778860105446,34.93,79098.92,3.14,-0.30382,0.00029,11.89442]
[1778860106250,34.93,79099.09,3.14,-0.30377,0.00029,11.89352]
[1778860106292,34.93,79112.89,3.14,-0.29972,0.00029,11.82401]
[1778860107476,34.93,79112.89,3.14,-0.29972,0.00029,11.82401]
[1778860108931,34.93,79114.23,3.14,-0.29932,0.00029,11.81709]
[1778860108983,34.93,79113.6,3.14,-0.2995,0.00029,11.82024]
[1778860112807,34.93,79113.9,3.14,-0.29931,0.00029,11.81081]
[1778860114202,34.93,79112.84,3.14,-0.29962,0.00029,11.81608]
[1778860114288,34.93,79112.84,3.14,-0.29962,0.00029,11.81608]
[1778860114295,34.93,79114.56,3.14,-0.29911,0.00029,11.80733]
[1778860117216,34.93,79118.27,3.14,-0.29802,0.00029,11.78827]
[1778860117228,34.93,79119.55,3.14,-0.29765,0.00029,11.78167]
[1778860119790,34.93,79120.29,3.14,-0.29743,0.00029,11.77779]
[1778860121360,34.92,79123.2,3.14,-0.29658,0.00029,11.7628]
[1778860121622,34.92,79122.65,3.14,-0.29673,0.00029,11.7656]
[1778860123355,34.92,79121.88,3.14,-0.29696,0.00029,11.76952]
[1778860123586,34.92,79120.77,3.14,-0.29728,0.00029,11.77518]
[1778860126683,34.92,79110.53,3.14,-0.30026,0.00029,11.82725]
[1778860127515,34.92,79110.53,3.14,-0.30026,0.00029,11.82725]
[1778860127571,34.92,79101.47,3.14,-0.30292,0.00029,11.87286]
[1778860129100,34.92,79099.66,3.14,-0.30344,0.00029,11.88174]
[1778860134131,34.91,79097.77,3.14,-0.30397,0.00029,11.89069]
[1778860139546,34.91,79096.52,3.14,-0.30432,0.00029,11.8965]
[1778860139582,34.91,79102.97,3.14,-0.30241,0.00029,11.86413]
[1778860140361,34.91,79102.97,3.14,-0.30241,0.00029,11.86413]
[1778860140399,34.91,79102.97,3.14,-0.30241,0.00029,11.86413]
[1778860140492,34.91,79102.97,3.14,-0.30241,0.00029,11.86413]
[1778860140561,34.91,79108.93,3.14,-0.30065,0.00029,11.83396]
[1778860140966,34.91,79108.93,3.14,-0.30065,0.00029,11.83396]
[1778860141022,34.91,79108.93,3.14,-0.30065,0.00029,11.83396]
[1778860141957,34.91,79109.67,3.14,-0.30043,0.00029,11.83014]
[1778860142188,34.91,79112.74,3.14,-0.29953,0.00029,11.81446]
[1778860146326,34.9,79114.23,3.14,-0.29907,0.00029,11.80653]
[1778860146412,34.9,79111.12,3.14,-0.29998,0.00029,11.82222]
[1778860148542,34.9,79106.76,3.14,-0.30124,0.00029,11.8441]
[1778860149716,34.9,79106.76,3.14,-0.30124,0.00029,11.8441]
[1778860150609,34.9,79110.68,3.14,-0.30008,0.00029,11.82404]
[1778860156290,34.89,79109.77,3.14,-0.30032,0.00029,11.82815]
[1778860158304,34.89,79115.49,3.14,-0.29863,0.00029,11.79884]
[1778860163341,34.88,79116.82,3.14,-0.29822,0.00029,11.79153]
[1778860168374,34.88,79117.74,3.14,-0.29792,0.00029,11.7863]
[1778860168748,34.88,79117.74,3.14,-0.29792,0.00029,11.7863]
[1778860170262,34.88,79121.47,3.14,-0.29682,0.00029,11.76704]
[1778860170388,34.87,79122.9,3.14,-0.2964,0.00029,11.75959]
[1778860170776,34.87,79122.9,3.14,-0.2964,0.00029,11.75959]
[1778860171396,34.87,79118.62,3.14,-0.29755,0.00029,11.77378]
[1778860172702,34.87,79108.38,3.14,-0.30055,0.00029,11.82589]
[1778860173486,34.87,79099.54,3.14,-0.30314,0.00029,11.87034]
[1778860175921,34.87,79098.04,3.14,-0.30357,0.0003,11.87765]
[1778860176486,34.87,79084.84,3.14,-0.30747,0.0003,11.94306]
[1778860178713,34.87,79077.63,3.14,-0.30961,0.0003,11.97819]
[1778860184485,34.86,79080.98,3.14,-0.30857,0.0003,11.96116]
[1778860187716,34.86,79083.99,3.14,-0.30766,0.0003,11.9462]
[1778860188515,34.85,79091.95,3.14,-0.30529,0.0003,11.90664]
[1778860188794,34.85,79091.95,3.14,-0.30529,0.0003,11.90664]
[1778860189521,34.85,79091.4,3.14,-0.30545,0.0003,11.90929]
[1778860190206,34.85,79091.4,3.14,-0.30545,0.0003,11.90929]
[1778860191349,34.85,79089.49,3.14,-0.30601,0.0003,11.91869]
[1778860191638,34.85,79083.38,3.14,-0.30782,0.0003,11.94876]
[1778860197414,34.84,79082.38,3.14,-0.30809,0.0003,11.95317]
[1778860197578,34.84,79078.34,3.14,-0.30928,0.0003,11.97285]
[1778860202613,34.84,79077.77,3.14,-0.30942,0.0003,11.97513]
[1778860203656,34.84,79077.77,3.14,-0.30942,0.0003,11.97513]
[1778860203725,34.84,79075.1,3.14,-0.31021,0.0003,11.98805]
[1778860206707,34.83,79066.18,3.14,-0.31286,0.0003,12.03086]
[1778860211568,34.82,79068.2,3.14,-0.31222,0.0003,12.02062]
[1778860213694,34.82,79064.08,3.14,-0.31343,0.0003,12.04004]
[1778860214120,34.82,79064.08,3.14,-0.31343,0.0003,12.04004]
[1778860214161,34.82,79064.08,3.14,-0.31343,0.0003,12.04004]
[1778860218098,34.82,79063.12,3.14,-0.3137,0.0003,12.04428]
[1778860218170,34.82,79063.12,3.14,-0.3137,0.0003,12.04428]
[1778860218732,34.81,79068.19,3.14,-0.31217,0.0003,12.01981]
[1778860220165,34.81,79070.45,3.14,-0.31148,0.0003,12.00866]
[1778860220779,34.81,79069.43,3.14,-0.31178,0.0003,12.0135]
[1778860221113,34.81,79069.43,3.14,-0.31178,0.0003,12.0135]
[1778860221186,34.81,79069.43,3.14,-0.31178,0.0003,12.0135]
[1778860222207,34.81,79069.43,3.14,-0.31178,0.0003,12.0135]
[1778860222285,34.81,79069.43,3.14,-0.31178,0.0003,12.0135]
[1778860224227,34.81,79070.0,3.14,-0.3116,0.0003,12.01055]
[1778860224768,34.81,79069.88,3.14,-0.31163,0.0003,12.01103]
[1778860227405,34.8,79069.92,3.14,-0.31161,0.0003,12.01063]
[1778860230869,34.8,79074.01,3.14,-0.31036,0.0003,11.99036]
[1778860231822,34.8,79077.35,3.14,-0.30927,0.0003,11.96631]
[1778860232828,34.8,79081.87,3.14,-0.30791,0.0003,11.94394]
[1778860237859,34.79,79085.84,3.14,-0.3067,0.0003,11.92389]
[1778860240779,34.79,79090.8,3.14,-0.30522,0.0003,11.89907]
[1778860241328,34.79,79090.8,3.14,-0.30522,0.0003,11.89907]
[1778860242337,34.78,79093.22,3.14,-0.30449,0.0003,11.88678]
[1778860242725,34.78,79093.22,3.14,-0.30449,0.0003,11.88678]
[1778860242738,34.78,79093.22,3.14,-0.30449,0.0003,11.88678]
[1778860242766,34.78,79094.74,3.14,-0.30404,0.0003,11.87917]
[1778860243062,34.78,79094.74,3.14,-0.30404,0.0003,11.87917]
[1778860243105,34.78,79094.74,3.14,-0.30404,0.0003,11.87917]
[1778860243528,34.78,79094.74,3.14,-0.30404,0.0003,11.87917]
[1778860243553,34.78,79094.48,3.14,-0.30411,0.0003,11.88035]
[1778860244781,34.78,79094.48,3.14,-0.30411,0.0003,11.88035]
[1778860244803,34.78,79095.23,3.14,-0.30388,0.0003,11.87648]
[1778860246249,34.78,79096.19,3.14,-0.30359,0.0003,11.87155]
[1778860248337,34.78,79105.51,3.14,-0.30081,0.00029,11.8241]
[1778860250592,34.77,79112.62,3.14,-0.2987,0.00029,11.78754]
[1778860251247,34.77,79112.62,3.14,-0.2987,0.00029,11.78754]
[1778860254497,34.77,79121.77,3.14,-0.296,0.00029,11.73994]
[1778860258845,34.76,79131.08,3.14,-0.29326,0.00029,11.69109]
[1778860259513,34.76,79131.08,3.14,-0.29326,0.00029,11.69109]
[1778860260136,34.76,79132.49,3.14,-0.29284,0.00029,11.68358]
[1778860260768,34.76,79137.84,3.14,-0.29128,0.00029,11.65526]
[1778860261331,34.76,79137.84,3.14,-0.29128,0.00029,11.65526]
[1778860263274,34.76,79137.88,3.14,-0.29126,0.00029,11.65498]
[1778860263281,34.76,79133.62,3.14,-0.2925,0.00029,11.67735]
[1778860268357,34.76,79134.16,3.14,-0.29232,0.00029,11.67419]
[1778860273108,34.75,79127.91,3.14,-0.29411,0.00029,11.70639]
[1778860278144,34.75,79134.02,3.14,-0.2923,0.00029,11.67387]
[1778860281196,34.74,79125.15,3.14,-0.29488,0.00029,11.72003]
[1778860284706,34.74,79132.38,3.14,-0.29275,0.00029,11.68181]
[1778860285672,34.74,79132.38,3.14,-0.29275,0.00029,11.68181]
[1778860285812,34.74,79132.56,3.14,-0.29269,0.00029,11.68078]
[1778860289896,34.73,79134.08,3.14,-0.29223,0.00029,11.67247]
[1778860290685,34.73,79134.08,3.14,-0.29223,0.00029,11.67247]
[1778860290694,34.73,79134.08,3.14,-0.29223,0.00029,11.67247]
[1778860290891,34.73,79139.6,3.14,-0.29062,0.00029,11.64326]
[1778860291841,34.73,79144.85,3.14,-0.28899,0.00029,11.60744]
[1778860295700,34.73,79146.29,3.14,-0.28856,0.00029,11.59945]
[1778860295706,34.73,79146.29,3.14,-0.28856,0.00029,11.59945]
[1778860295807,34.73,79146.36,3.14,-0.28853,0.00029,11.59894]
[1778860297207,34.73,79146.26,3.14,-0.28856,0.00029,11.59934]
[1778860297228,34.73,79146.26,3.14,-0.28856,0.00029,11.59934]
[1778860297308,34.73,79142.73,3.14,-0.28957,0.00029,11.61802]
[1778860301308,34.72,79135.91,3.14,-0.29153,0.00029,11.65365]
[1778860302825,34.72,79130.06,3.14,-0.29322,0.00029,11.68428]
[1778860304509,34.72,79130.06,3.14,-0.29321,0.00029,11.68411]
[1778860304535,34.71,79123.17,3.14,-0.29522,0.00029,11.71992]
[1778860308849,34.71,79128.95,3.14,-0.2935,0.00029,11.68913]
[1778860309121,34.71,79128.95,3.14,-0.2935,0.00029,11.68913]
[1778860310628,34.71,79128.95,3.14,-0.29349,0.00029,11.68897]
[1778860310867,34.71,79131.38,3.14,-0.29277,0.00029,11.67607]
[1778860315903,34.7,79132.36,3.14,-0.29245,0.00029,11.67037]
[1778860320910,34.69,79132.01,3.14,-0.29252,0.00029,11.67157]
[1778860321506,34.69,79132.31,3.14,-0.29243,0.00029,11.66986]
[1778860321792,34.69,79132.31,3.14,-0.29243,0.00029,11.66986]
[1778860321824,34.69,79139.19,3.14,-0.29042,0.00029,11.63337]
[1778860323466,34.69,79145.66,3.14,-0.28853,0.00029,11.59875]
[1778860324160,34.69,79145.66,3.14,-0.28853,0.00029,11.59875]
[1778860329509,34.69,79148.62,3.14,-0.28765,0.00029,11.58254]
[1778860331555,34.68,79149.11,3.14,-0.2875,0.00029,11.5798]
[1778860331595,34.68,79144.63,3.14,-0.2888,0.00029,11.60368]
[1778860333538,34.68,79140.39,3.14,-0.29002,0.00029,11.62608]
[1778860336063,34.67,79140.08,3.14,-0.29005,0.00029,11.62661]
[1778860337564,34.67,79146.06,3.14,-0.2883,0.00029,11.59455]
[1778860342606,34.66,79142.81,3.14,-0.28923,0.00029,11.61155]
[1778860348643,34.66,79143.68,3.14,-0.28894,0.00029,11.6062]
[1778860350798,34.66,79132.64,3.14,-0.29214,0.00029,11.66462]
[1778860351822,34.65,79138.75,3.14,-0.29026,0.00029,11.62437]
[1778860357908,34.65,79139.28,3.14,-0.29008,0.00029,11.62109]
[1778860362786,34.65,79141.8,3.14,-0.28933,0.00029,11.6073]
[1778860366900,34.64,79143.42,3.14,-0.28884,0.00029,11.59838]
[1778860372813,34.64,79144.13,3.14,-0.28861,0.00029,11.59414]
[1778860376843,34.64,79136.67,3.14,-0.29077,0.00029,11.63359]
[1778860381876,34.63,79138.16,3.14,-0.29031,0.00029,11.62521]
[1778860386911,34.63,79140.61,3.14,-0.28957,0.00029,11.61174]
[1778860391947,34.62,79141.58,3.14,-0.28927,0.00029,11.6062]
[1778860396984,34.62,79141.08,3.14,-0.2894,0.00029,11.60852]
[1778860402014,34.62,79141.35,3.14,-0.2893,0.00029,11.60672]
[1778860407039,34.61,79138.93,3.14,-0.28999,0.00029,11.61938]
[1778860412185,34.61,79139.67,3.14,-0.28966,0.00029,11.60727]
[1778860418130,34.61,79141.05,3.14,-0.28924,0.00029,11.59945]
[1778860422673,34.6,79130.31,3.14,-0.29236,0.00029,11.65624]
[1778860423654,34.6,79130.31,3.14,-0.29236,0.00029,11.65624]
[1778860423750,34.6,79118.55,3.14,-0.29581,0.00029,11.71787]
[1778860424762,34.6,79118.55,3.14,-0.29581,0.00029,11.71787]
[1778860424863,34.6,79117.06,3.14,-0.29624,0.00029,11.72553]
[1778860425798,34.6,79123.87,3.14,-0.29423,0.00029,11.68983]
[1778860430836,34.59,79125.25,3.14,-0.29379,0.00029,11.68201]
[1778860436262,34.59,79127.49,3.14,-0.29311,0.00029,11.66966]
[1778860441533,34.58,79127.59,3.14,-0.29306,0.00029,11.66873]
[1778860441856,34.58,79127.59,3.14,-0.29306,0.00029,11.66873]
[1778860441924,34.58,79135.76,3.14,-0.29065,0.00029,11.62528]
[1778860444188,34.58,79138.45,3.14,-0.28986,0.00029,11.61088]
[1778860444318,34.58,79139.47,3.14,-0.28956,0.00029,11.60537]
[1778860447883,34.58,79142.99,3.14,-0.28853,0.00029,11.58636]
[1778860447924,34.58,79149.19,3.14,-0.28672,0.00029,11.55297]
[1778860453816,34.58,79145.9,3.14,-0.28768,0.00029,11.57069]
[1778860454644,34.58,79146.99,3.14,-0.28736,0.00029,11.56483]
[1778860456512,34.58,79149.91,3.14,-0.28651,0.00029,11.54905]
[1778860456535,34.58,79149.71,3.14,-0.28657,0.00029,11.5501]
[1778860458722,34.58,79149.71,3.14,-0.28657,0.00029,11.55007]
[1778860458723,34.58,79149.71,3.14,-0.28657,0.00029,11.55007]
[1778860459643,34.58,79149.81,3.14,-0.28654,0.00029,11.54951]
[1778860459676,34.58,79149.81,3.14,-0.28654,0.00029,11.54951]
[1778860459827,34.58,79149.81,3.14,-0.28654,0.00029,11.54951]
[1778860459946,34.58,79149.81,3.14,-0.28654,0.00029,11.54951]
[1778860459969,34.58,79155.42,3.14,-0.28491,0.00029,11.51909]
[1778860461465,34.58,79162.2,3.14,-0.28296,0.00029,11.48216]
[1778860463126,34.58,79163.09,3.14,-0.2827,0.00029,11.47733]
[1778860463480,34.58,79164.09,3.14,-0.28242,0.00029,11.4719]
[1778860468516,34.58,79163.89,3.14,-0.28249,0.00029,11.47324]
[1778860470849,34.58,79168.28,3.14,-0.28123,0.00029,11.44923]
[1778860471339,34.58,79168.28,3.14,-0.28123,0.00029,11.44923]
[1778860472019,34.58,79172.18,3.14,-0.28001,0.00029,11.41986]
[1778860472957,34.58,79172.18,3.14,-0.28001,0.00029,11.41986]
[1778860472972,34.58,79172.18,3.14,-0.28001,0.00029,11.41986]
[1778860473058,34.58,79173.89,3.14,-0.27953,0.00029,11.41066]
[1778860476081,34.59,79168.39,3.14,-0.28114,0.00029,11.4415]
[1778860481107,34.59,79168.54,3.14,-0.28111,0.00029,11.44093]
[1778860485092,34.59,79172.61,3.14,-0.27994,0.00029,11.41846]
[1778860487102,34.59,79174.55,3.14,-0.27939,0.00029,11.40784]
[1778860487145,34.59,79174.55,3.14,-0.27939,0.00029,11.40784]
[1778860490634,34.59,79175.21,3.14,-0.2792,0.00029,11.40426]
[1778860491500,34.59,79174.8,3.14,-0.27932,0.00029,11.40657]
[1778860491598,34.59,79174.16,3.14,-0.27951,0.00029,11.41014]
[1778860496712,34.59,79172.24,3.14,-0.28006,0.00029,11.42087]
[1778860501746,34.6,79173.02,3.14,-0.27985,0.00029,11.41671]
[1778860502400,34.6,79173.02,3.14,-0.27985,0.00029,11.41671]
[1778860503901,34.6,79172.24,3.14,-0.28007,0.00029,11.42104]
[1778860505923,34.6,79170.43,3.14,-0.28059,0.00029,11.4311]
[1778860505972,34.6,79161.64,3.14,-0.28312,0.00029,11.47934]
[1778860508878,34.6,79152.17,3.14,-0.28585,0.00029,11.53072]
[1778860511837,34.59,79144.51,3.14,-0.28807,0.00029,11.57189]
[1778860513935,34.59,79149.68,3.14,-0.28656,0.00029,11.54398]
[1778860517859,34.59,79154.89,3.14,-0.28505,0.00029,11.51562]
[1778860518866,34.59,79160.16,3.14,-0.28352,0.00029,11.4869]
[1778860520456,34.59,79161.58,3.14,-0.28311,0.00029,11.47911]
[1778860521438,34.59,79163.1,3.14,-0.28267,0.00029,11.47078]
[1778860524574,34.59,79163.8,3.14,-0.28246,0.00029,11.46684]
[1778860524637,34.59,79163.8,3.14,-0.28246,0.00029,11.46684]
[1778860524908,34.59,79163.89,3.14,-0.28244,0.00029,11.46631]
[1778860525434,34.59,79163.89,3.14,-0.28244,0.00029,11.46631]
[1778860525684,34.59,79163.89,3.14,-0.28244,0.00029,11.46631]
[1778860525915,34.59,79169.92,3.14,-0.28069,0.00029,11.43303]
[1778860526922,34.59,79174.26,3.14,-0.27944,0.00029,11.40893]
[1778860527692,34.59,79174.26,3.14,-0.27944,0.00029,11.40893]
[1778860527777,34.59,79174.26,3.14,-0.27944,0.00029,11.40893]
[1778860532965,34.58,79174.5,3.14,-0.27924,0.00029,11.3991]
[1778860534999,34.58,79180.95,3.14,-0.27739,0.00029,11.36303]
[1778860540023,34.58,79175.84,3.14,-0.27883,0.00029,11.39107]
[1778860545058,34.57,79179.69,3.14,-0.27771,0.00029,11.3692]
[1778860546535,34.57,79181.14,3.14,-0.27729,0.00029,11.36099]
[1778860546960,34.57,79181.14,3.14,-0.27729,0.00029,11.36099]
[1778860549091,34.57,79163.74,3.14,-0.28227,0.00029,11.45712]
[1778860552111,34.57,79169.57,3.14,-0.28057,0.00029,11.42467]
[1778860553941,34.57,79171.9,3.14,-0.2799,0.00029,11.4117]
[1778860555205,34.56,79174.3,3.14,-0.2792,0.00029,11.39826]
[1778860556138,34.56,79172.49,3.14,-0.27972,0.00029,11.40823]
[1778860558153,34.56,79168.02,3.14,-0.281,0.00029,11.43277]
[1778860561091,34.56,79166.12,3.14,-0.28153,0.00029,11.44305]
[1778860561180,34.56,79166.12,3.14,-0.28153,0.00029,11.44294]
[1778860562183,34.56,79160.01,3.14,-0.28329,0.00029,11.47636]
[1778860567211,34.55,79161.64,3.14,-0.28279,0.00029,11.46688]
[1778860568240,34.55,79156.79,3.14,-0.28418,0.00029,11.49314]
[1778860573244,34.54,79156.78,3.14,-0.28414,0.00029,11.49251]
[1778860578301,34.54,79158.5,3.14,-0.28362,0.00029,11.48268]
[1778860583312,34.54,79156.54,3.14,-0.28417,0.00029,11.49299]
[1778860586157,34.54,79155.63,3.14,-0.28442,0.00029,11.49778]
[1778860586827,34.53,79152.56,3.14,-0.2853,0.00029,11.5143]
[1778860588579,34.53,79157.94,3.14,-0.28374,0.00029,11.48479]
[1778860592587,34.53,79161.64,3.14,-0.28255,0.00029,11.45632]
[1778860598437,34.53,79160.99,3.14,-0.28272,0.00029,11.45961]
[1778860603471,34.52,79158.36,3.14,-0.28347,0.00029,11.47372]
[1778860608816,34.52,79158.41,3.14,-0.28344,0.00029,11.47318]
[1778860613424,34.52,79156.82,3.14,-0.28389,0.00029,11.48156]
[1778860613488,34.52,79156.82,3.14,-0.28389,0.00029,11.48156]
[1778860613542,34.52,79158.1,3.14,-0.28351,0.00029,11.47449]
[1778860615557,34.51,79164.56,3.14,-0.28162,0.00029,11.43855]
[1778860621176,34.51,79167.13,3.14,-0.28085,0.00029,11.42376]
[1778860621273,34.51,79175.37,3.14,-0.27847,0.00029,11.37789]
[1778860627113,34.5,79171.34,3.14,-0.27959,0.00029,11.39967]
[1778860632166,34.5,79172.26,3.14,-0.27931,0.00029,11.39411]
[1778860636395,34.49,79171.74,3.14,-0.27944,0.00029,11.39658]
[1778860637146,34.49,79171.74,3.14,-0.27944,0.00029,11.39658]
[1778860637183,34.49,79178.42,3.14,-0.27751,0.00029,11.35913]
[1778860637661,34.49,79178.42,3.14,-0.27751,0.00029,11.35913]
[1778860637712,34.49,79178.42,3.14,-0.2775,0.00029,11.35902]
[1778860638719,34.49,79178.42,3.14,-0.2775,0.00029,11.35902]
[1778860638850,34.49,79182.74,3.14,-0.27626,0.00029,11.33471]
[1778860641008,34.49,79173.91,3.14,-0.27879,0.00029,11.384]
[1778860641744,34.49,79173.91,3.14,-0.27879,0.00029,11.384]
[1778860642185,34.49,79167.06,3.14,-0.28076,0.00029,11.42196]
[1778860643861,34.48,79154.29,3.14,-0.28443,0.00029,11.4917]
[1778860647750,34.48,79152.84,3.14,-0.28483,0.00029,11.49922]
[1778860647822,34.48,79150.85,3.14,-0.2854,0.00029,11.50987]
[1778860648757,34.48,79150.85,3.14,-0.2854,0.00029,11.50987]
[1778860649017,34.47,79144.07,3.14,-0.28736,0.00029,11.54637]
[1778860650810,34.47,79144.07,3.14,-0.28736,0.00029,11.54637]
[1778860650837,34.47,79144.25,3.14,-0.2873,0.00029,11.5453]
[1778860656063,34.47,79143.6,3.14,-0.28737,0.00029,11.54045]
[1778860656164,34.47,79136.35,3.14,-0.28949,0.00029,11.57946]
[1778860661882,34.46,79132.62,3.14,-0.29054,0.00029,11.59855]
[1778860663287,34.46,79132.62,3.14,-0.29054,0.00029,11.59855]
[1778860663318,34.46,79128.17,3.14,-0.29184,0.00029,11.62211]
[1778860664980,34.46,79121.67,3.14,-0.29374,0.0003,11.65622]
[1778860668200,34.45,79120.77,3.14,-0.294,0.0003,11.66082]
[1778860668302,34.45,79116.1,3.14,-0.29537,0.0003,11.6852]
[1778860669307,34.45,79116.1,3.14,-0.29537,0.0003,11.6852]
[1778860669308,34.45,79104.92,3.14,-0.29868,0.0003,11.7433]
[1778860671252,34.44,79095.14,3.14,-0.30154,0.0003,11.79255]
[1778860672559,34.44,79092.56,3.14,-0.3023,0.0003,11.80561]
[1778860672601,34.44,79092.56,3.14,-0.3023,0.0003,11.80561]
[1778860673026,34.44,79091.48,3.14,-0.30262,0.0003,11.81104]
[1778860673481,34.44,79091.48,3.14,-0.30262,0.0003,11.81104]
[1778860674280,34.44,79092.46,3.14,-0.30233,0.0003,11.80597]
[1778860679293,34.43,79093.22,3.14,-0.30208,0.0003,11.80175]
[1778860684295,34.43,79096.75,3.14,-0.301,0.0003,11.78325]
[1778860684335,34.43,79089.91,3.14,-0.30304,0.0003,11.818]
[1778860685843,34.43,79088.13,3.14,-0.30357,0.0003,11.82704]
[1778860686239,34.43,79089.49,3.14,-0.30316,0.0003,11.82004]
[1778860687283,34.42,79094.03,3.14,-0.30179,0.0003,11.79679]
[1778860691303,34.42,79098.46,3.14,-0.30045,0.0003,11.77374]
[1778860695882,34.42,79100.59,3.14,-0.29979,0.0003,11.76241]
[1778860696312,34.42,79101.41,3.14,-0.29954,0.0003,11.75818]
[1778860698301,34.41,79109.14,3.14,-0.29723,0.0003,11.71793]
[1778860702258,34.41,79111.3,3.14,-0.29657,0.0003,11.70632]
[1778860702985,34.41,79114.0,3.14,-0.29576,0.0003,11.6921]
[1778860703011,34.41,79114.0,3.14,-0.29576,0.0003,11.6921]
[1778860703541,34.41,79114.0,3.14,-0.29576,0.0003,11.69202]
[1778860704175,34.41,79114.49,3.14,-0.29561,0.0003,11.68929]
[1778860706555,34.41,79116.22,3.14,-0.29509,0.0003,11.68014]
[1778860708202,34.4,79121.79,3.14,-0.29343,0.0003,11.65056]
[1778860709212,34.4,79125.74,3.14,-0.29226,0.00029,11.62953]
[1778860714245,34.4,79127.67,3.14,-0.29157,0.00029,11.61104]
[1778860719280,34.4,79128.85,3.14,-0.29121,0.00029,11.60448]
[1778860724316,34.39,79131.13,3.14,-0.29052,0.00029,11.59196]
[1778860729352,34.39,79130.63,3.14,-0.29065,0.00029,11.59432]
[1778860734388,34.39,79130.68,3.14,-0.29062,0.00029,11.5937]
[1778860741435,34.38,79130.73,3.14,-0.29057,0.00029,11.59289]
[1778860745873,34.38,79133.56,3.14,-0.28972,0.00029,11.57745]
[1778860746074,34.38,79138.12,3.14,-0.28838,0.00029,11.55291]
[1778860746660,34.38,79138.12,3.14,-0.28838,0.00029,11.55291]
[1778860746674,34.38,79141.33,3.14,-0.28744,0.00029,11.5355]
[1778860751508,34.37,79146.88,3.14,-0.2858,0.00029,11.50502]
[1778860752624,34.37,79146.88,3.14,-0.2858,0.00029,11.50502]
[1778860758029,34.37,79138.78,3.14,-0.28816,0.00029,11.54874]
[1778860763592,34.37,79138.49,3.14,-0.28823,0.00029,11.55003]
[1778860768627,34.37,79136.48,3.14,-0.28881,0.00029,11.56066]
[1778860773664,34.37,79134.94,3.14,-0.28915,0.00029,11.56093]
[1778860775741,34.36,79125.07,3.14,-0.29206,0.0003,11.6137]
[1778860777532,34.36,79122.64,3.14,-0.29278,0.0003,11.62656]
[1778860778377,34.36,79121.26,3.14,-0.29318,0.0003,11.6338]
[1778860779290,34.36,79116.37,3.14,-0.29463,0.0003,11.65962]
[1778860780364,34.36,79107.02,3.14,-0.29741,0.0003,11.70863]
[1778860781389,34.36,79099.76,3.14,-0.29958,0.0003,11.74633]
[1778860781645,34.36,79099.76,3.14,-0.29958,0.0003,11.74633]
[1778860782375,34.36,79096.08,3.14,-0.30068,0.0003,11.76528]
[1778860783681,34.36,79092.97,3.14,-0.30161,0.0003,11.78119]
[1778860783763,34.36,79094.03,3.14,-0.30129,0.0003,11.7757]
[1778860786234,34.36,79096.17,3.14,-0.30064,0.0003,11.76463]
[1778860786320,34.36,79096.17,3.14,-0.30064,0.0003,11.76463]
[1778860786321,34.36,79103.38,3.14,-0.29848,0.0003,11.72724]
[1778860787887,34.36,79107.41,3.14,-0.29728,0.0003,11.70628]
[1778860792797,34.36,79102.4,3.14,-0.29878,0.0003,11.73243]
[1778860798065,34.36,79102.03,3.14,-0.29888,0.0003,11.7343]
[1778860798099,34.36,79102.03,3.14,-0.29888,0.0003,11.7343]
[1778860798245,34.36,79102.03,3.14,-0.29888,0.0003,11.7343]
[1778860798271,34.36,79103.94,3.14,-0.29831,0.0003,11.72438]
[1778860800995,34.36,79115.72,3.14,-0.2948,0.0003,11.66274]
[1778860802170,34.36,79115.72,3.14,-0.2948,0.0003,11.66274]
[1778860802473,34.36,79093.16,3.14,-0.30154,0.0003,11.78001]
[1778860803263,34.36,79093.16,3.14,-0.30154,0.0003,11.78001]
[1778860803474,34.36,79082.9,3.14,-0.30462,0.0003,11.83221]
[1778860805424,34.36,79091.36,3.14,-0.30207,0.0003,11.78907]
[1778860805515,34.36,79091.36,3.14,-0.30207,0.0003,11.78907]
[1778860806306,34.36,79091.36,3.14,-0.30207,0.0003,11.78907]
[1778860806353,34.36,79098.33,3.14,-0.29998,0.0003,11.75322]
[1778860807698,34.36,79098.33,3.14,-0.29998,0.0003,11.75322]
[1778860807709,34.36,79098.33,3.14,-0.29998,0.0003,11.75322]
[1778860808044,34.36,79103.3,3.14,-0.29849,0.0003,11.72742]
[1778860809250,34.36,79103.3,3.14,-0.29849,0.0003,11.72742]
[1778860809408,34.36,79113.3,3.14,-0.2955,0.0003,11.67513]
[1778860810670,34.36,79112.6,3.14,-0.29571,0.0003,11.67875]
[1778860811378,34.35,79110.03,3.14,-0.29647,0.0003,11.69216]
[1778860812704,34.35,79110.63,3.14,-0.29629,0.0003,11.68895]
[1778860812716,34.35,79110.63,3.14,-0.29629,0.0003,11.68895]
[1778860813661,34.35,79112.8,3.14,-0.29564,0.0003,11.6775]
[1778860813753,34.35,79112.8,3.14,-0.29564,0.0003,11.6775]
[1778860814373,34.35,79112.8,3.14,-0.29564,0.0003,11.6775]
[1778860814424,34.35,79115.92,3.14,-0.29471,0.0003,11.66103]
[1778860815777,34.35,79116.57,3.14,-0.29451,0.0003,11.65754]
[1778860815845,34.35,79116.57,3.14,-0.29451,0.0003,11.65754]
[1778860816400,34.35,79120.36,3.14,-0.29339,0.0003,11.63744]
[1778860817763,34.35,79123.41,3.14,-0.29248,0.0003,11.62121]
[1778860818474,34.35,79114.29,3.14,-0.29518,0.0003,11.66944]
[1778860818645,34.35,79114.29,3.14,-0.29518,0.0003,11.66944]
[1778860819440,34.35,79113.87,3.14,-0.29531,0.0003,11.67165]
[1778860823413,34.35,79117.25,3.14,-0.29428,0.0003,11.65343]
[1778860823458,34.35,79117.25,3.14,-0.29428,0.0003,11.65343]
[1778860823430,34.35,79120.2,3.14,-0.2934,0.0003,11.6377]
[1778860826724,34.34,79121.41,3.14,-0.29303,0.0003,11.63112]
[1778860826736,34.34,79121.41,3.14,-0.29303,0.0003,11.63112]
[1778860826914,34.34,79121.41,3.14,-0.29303,0.0003,11.63112]
[1778860827322,34.34,79117.28,3.14,-0.29426,0.0003,11.65294]
[1778860828925,34.34,79117.28,3.14,-0.29425,0.0003,11.65282]
[1778860829094,34.34,79117.26,3.14,-0.29425,0.0003,11.65286]
[1778860832109,34.34,79120.79,3.14,-0.29308,0.0003,11.62581]
[1778860836734,34.33,79118.95,3.14,-0.2936,0.0003,11.63507]
[1778860837161,34.33,79118.95,3.14,-0.2936,0.0003,11.63507]
[1778860837227,34.33,79118.95,3.14,-0.2936,0.0003,11.63507]
[1778860837423,34.33,79118.95,3.14,-0.2936,0.0003,11.63507]
[1778860837480,34.33,79118.95,3.14,-0.2936,0.0003,11.63507]
[1778860837289,34.33,79109.25,3.14,-0.29647,0.0003,11.68601]
[1778860838157,34.33,79109.25,3.14,-0.29647,0.0003,11.68586]
[1778860841260,34.32,79108.29,3.14,-0.29673,0.0003,11.69055]
[1778860841456,34.32,79109.35,3.14,-0.29641,0.0003,11.68484]
[1778860846482,34.31,79110.38,3.14,-0.29606,0.0003,11.67877]
[1778860848436,34.31,79101.14,3.14,-0.2988,0.0003,11.72663]
[1778860852471,34.31,79096.82,3.14,-0.30008,0.0003,11.74867]
[1778860853458,34.31,79101.03,3.14,-0.29881,0.0003,11.72677]
[1778860855425,34.3,79106.84,3.14,-0.29707,0.0003,11.69634]
[1778860860435,34.3,79110.03,3.14,-0.29609,0.0003,11.6791]
[1778860865097,34.29,79106.21,3.14,-0.29719,0.0003,11.69845]
[1778860865954,34.29,79106.21,3.14,-0.29718,0.0003,11.69831]
[1778860866355,34.29,79108.56,3.14,-0.29647,0.0003,11.68585]
[1778860868370,34.29,79112.96,3.14,-0.29514,0.0003,11.66245]
[1778860871848,34.28,79116.51,3.14,-0.29407,0.0003,11.64334]
[1778860872134,34.28,79116.51,3.14,-0.29407,0.0003,11.64334]
[1778860872400,34.28,79115.72,3.14,-0.2943,0.0003,11.64741]
[1778860874858,34.28,79116.27,3.14,-0.29412,0.0003,11.64427]
[1778860875531,34.28,79116.27,3.14,-0.29412,0.0003,11.64427]
[1778860875421,34.28,79116.29,3.14,-0.29411,0.0003,11.64406]
[1778860876295,34.28,79116.29,3.14,-0.29411,0.0003,11.64406]
[1778860876344,34.28,79116.29,3.14,-0.29411,0.0003,11.64406]
[1778860876428,34.28,79097.55,3.14,-0.2997,0.0003,11.74202]
[1778860877229,34.28,79097.55,3.14,-0.2997,0.0003,11.74202]
[1778860877263,34.28,79097.55,3.14,-0.2997,0.0003,11.74202]
[1778860877374,34.28,79097.55,3.14,-0.2997,0.0003,11.74202]
[1778860877475,34.28,79089.59,3.14,-0.30209,0.0003,11.78301]
[1778860880424,34.27,79091.72,3.14,-0.30144,0.0003,11.77197]
[1778860880480,34.27,79091.72,3.14,-0.30144,0.0003,11.77197]
[1778860880532,34.27,79090.86,3.14,-0.3017,0.0003,11.77635]
[1778860880646,34.27,79090.86,3.14,-0.3017,0.0003,11.77635]
[1778860881713,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860881736,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860881799,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860881811,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860881857,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860882450,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860882455,34.27,79090.86,3.14,-0.3017,0.0003,11.77625]
[1778860882546,34.27,79098.03,3.14,-0.29953,0.0003,11.73915]
[1778860882692,34.27,79098.03,3.14,-0.29953,0.0003,11.73915]
[1778860882763,34.27,79098.03,3.14,-0.29953,0.0003,11.73915]
[1778860883801,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860883805,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860883850,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860883877,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860883887,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860883911,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860884010,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860884506,34.27,79098.1,3.14,-0.29951,0.0003,11.7387]
[1778860884550,34.27,79096.32,3.14,-0.30004,0.0003,11.74789]
[1778860884581,34.27,79096.32,3.14,-0.30004,0.0003,11.74789]
[1778860884681,34.27,79096.32,3.14,-0.30004,0.0003,11.74789]
[1778860889306,34.27,79096.41,3.14,-0.3,0.0003,11.74714]
[1778860890667,34.26,79098.25,3.14,-0.29943,0.0003,11.73727]
[1778860891535,34.26,79099.17,3.14,-0.29905,0.0003,11.72458]
[1778860893232,34.26,79099.9,3.14,-0.29882,0.0003,11.72063]
[1778860893237,34.26,79099.9,3.14,-0.29882,0.0003,11.72063]
[1778860894038,34.26,79100.55,3.14,-0.29862,0.0003,11.71711]
[1778860894124,34.26,79100.55,3.14,-0.29862,0.0003,11.71711]
[1778860894556,34.26,79107.47,3.14,-0.29654,0.0003,11.68077]
[1778860896569,34.25,79113.76,3.14,-0.29464,0.0003,11.64735]
[1778860897055,34.25,79113.76,3.14,-0.29464,0.0003,11.64735]
[1778860897577,34.25,79112.28,3.14,-0.29508,0.0003,11.65505]
[1778860901093,34.25,79107.53,3.14,-0.29647,0.0003,11.67955]
[1778860902102,34.25,79107.53,3.14,-0.29647,0.0003,11.67955]
[1778860902513,34.25,79112.78,3.14,-0.29489,0.0003,11.65175]
[1778860903469,34.24,79119.98,3.14,-0.29274,0.0003,11.61334]
[1778860905104,34.24,79120.38,3.14,-0.29261,0.0003,11.61104]
[1778860905586,34.24,79121.3,3.14,-0.29233,0.0003,11.60596]
[1778860908543,34.24,79126.43,3.14,-0.29078,0.0003,11.57802]
[1778860913599,34.23,79128.26,3.14,-0.2902,0.0003,11.56746]
[1778860918626,34.22,79129.94,3.14,-0.28966,0.0003,11.55767]
[1778860922649,34.22,79133.96,3.14,-0.28845,0.0003,11.53539]
[1778860927704,34.21,79135.14,3.14,-0.28806,0.0003,11.52835]
[1778860929755,34.21,79135.36,3.14,-0.28798,0.0003,11.5269]
[1778860929771,34.21,79135.36,3.14,-0.28798,0.0003,11.5269]
[1778860930136,34.21,79135.36,3.14,-0.28798,0.0003,11.5269]
[1778860930202,34.21,79131.82,3.14,-0.28902,0.0003,11.54596]
[1778860931602,34.2,79137.69,3.14,-0.28728,0.00029,11.51388]
[1778860936853,34.19,79138.35,3.14,-0.28703,0.00029,11.50919]
[1778860939776,34.19,79137.72,3.14,-0.28719,0.00029,11.51228]
[1778860940078,34.19,79137.72,3.14,-0.28719,0.00029,11.51228]
[1778860940083,34.19,79137.72,3.14,-0.28719,0.00029,11.51228]
[1778860940164,34.19,79139.79,3.14,-0.28657,0.00029,11.50081]
[1778860942230,34.19,79139.9,3.14,-0.28653,0.00029,11.50005]
[1778860942331,34.19,79146.67,3.14,-0.28453,0.00029,11.46277]
[1778860943142,34.18,79151.6,3.14,-0.28308,0.00029,11.43542]
[1778860948495,34.18,79152.67,3.14,-0.28275,0.00029,11.42909]
[1778860948947,34.18,79152.61,3.14,-0.28276,0.00029,11.42932]
[1778860949287,34.18,79152.61,3.14,-0.28276,0.00029,11.42932]
[1778860949562,34.18,79148.03,3.14,-0.28409,0.00029,11.45447]
[1778860950952,34.18,79142.09,3.14,-0.28583,0.00029,11.48686]
[1778860951861,34.18,79142.09,3.14,-0.28583,0.00029,11.48686]
[1778860954460,34.17,79143.53,3.14,-0.28529,0.00029,11.47078]
[1778860954562,34.17,79142.7,3.14,-0.28552,0.00029,11.4752]
[1778860956039,34.17,79129.18,3.14,-0.28951,0.0003,11.54861]
[1778860962030,34.16,79130.29,3.14,-0.28912,0.0003,11.54158]
[1778860965048,34.16,79129.74,3.14,-0.28927,0.0003,11.54422]
[1778860965924,34.15,79130.75,3.14,-0.28896,0.0003,11.53856]
[1778860966153,34.15,79132.45,3.14,-0.28844,0.0003,11.52915]
[1778860973344,34.14,79133.24,3.14,-0.28817,0.0003,11.52399]
[1778860979604,34.13,79135.16,3.14,-0.28753,0.0003,11.51226]
[1778860984518,34.12,79132.29,3.14,-0.28835,0.0003,11.52729]
[1778860984608,34.12,79133.84,3.14,-0.28788,0.0003,11.5187]
[1778860987431,34.12,79132.02,3.14,-0.2884,0.0003,11.5283]
[1778860987509,34.12,79132.02,3.14,-0.2884,0.0003,11.5283]
[1778860987576,34.12,79131.01,3.14,-0.28869,0.0003,11.53363]
[1778860990637,34.11,79137.04,3.14,-0.28688,0.0003,11.50025]
[1778860993505,34.11,79133.61,3.14,-0.28788,0.0003,11.5187]
[1778860993615,34.11,79131.45,3.14,-0.28851,0.0003,11.53031]
[1778860993733,34.11,79131.45,3.14,-0.28851,0.0003,11.53031]
[1778860993764,34.11,79131.45,3.14,-0.28851,0.0003,11.53031]
[1778860993856,34.11,79131.45,3.14,-0.28851,0.0003,11.53031]
[1778860994660,34.11,79115.46,3.14,-0.29327,0.0003,11.61633]
[1778860996344,34.11,79115.46,3.14,-0.29326,0.0003,11.61622]
[1778860996501,34.11,79115.46,3.14,-0.29326,0.0003,11.61622]
[1778860996663,34.11,79103.68,3.14,-0.29679,0.0003,11.67861]
[1778860996762,34.11,79103.68,3.14,-0.29679,0.0003,11.67861]
[1778860997440,34.11,79103.68,3.14,-0.29679,0.0003,11.67861]
[1778860997642,34.11,79103.55,3.14,-0.29682,0.0003,11.6792]
[1778861002688,34.1,79105.77,3.14,-0.29612,0.0003,11.66682]
[1778861004023,34.1,79105.61,3.14,-0.29615,0.0003,11.66751]
[1778861004107,34.1,79105.61,3.14,-0.29615,0.0003,11.66751]
[1778861004339,34.09,79105.61,3.14,-0.29615,0.0003,11.66734]
[1778861006028,34.09,79102.06,3.14,-0.2972,0.0003,11.68587]
[1778861006354,34.09,79102.5,3.14,-0.29706,0.0003,11.68337]
[1778861010383,34.08,79107.34,3.14,-0.29557,0.0003,11.65717]
[1778861014414,34.08,79111.1,3.14,-0.29432,0.0003,11.62883]
[1778861020300,34.07,79111.84,3.14,-0.29406,0.0003,11.62419]
[1778861025300,34.06,79111.62,3.14,-0.29409,0.0003,11.6247]
[1778861030402,34.06,79111.69,3.14,-0.29403,0.0003,11.62369]
[1778861031528,34.06,79111.32,3.14,-0.29413,0.0003,11.62554]
[1778861032788,34.05,79112.91,3.14,-0.29364,0.0003,11.61682]
[1778861032798,34.05,79112.91,3.14,-0.29364,0.0003,11.61682]
[1778861033547,34.05,79114.47,3.14,-0.29317,0.0003,11.60837]
[1778861038571,34.05,79115.23,3.14,-0.29292,0.0003,11.60387]
[1778861043663,34.04,79116.28,3.14,-0.29258,0.0003,11.59773]
[1778861044559,34.04,79116.19,3.14,-0.2926,0.0003,11.59812]
[1778861044645,34.04,79118.75,3.14,-0.29183,0.0003,11.58427]
[1778861046647,34.04,79123.46,3.14,-0.29041,0.0003,11.55867]
[1778861051648,34.04,79122.82,3.14,-0.29059,0.0003,11.56187]
[1778861053695,34.03,79130.69,3.14,-0.28822,0.0003,11.51858]
[1778861055833,34.03,79133.73,3.14,-0.2873,0.0003,11.50165]
[1778861056956,34.03,79134.46,3.14,-0.28707,0.0003,11.49751]
[1778861057464,34.03,79134.46,3.14,-0.28707,0.0003,11.49751]
[1778861057723,34.03,79135.37,3.14,-0.2868,0.0003,11.49238]
[1778861061583,34.02,79132.07,3.14,-0.28775,0.0003,11.51005]
[1778861061678,34.02,79133.46,3.14,-0.28733,0.0003,11.50231]
[1778861065822,34.02,79132.03,3.14,-0.28773,0.0003,11.50964]
[1778861065840,34.02,79132.03,3.14,-0.28773,0.0003,11.50964]
[1778861066312,34.01,79131.42,3.14,-0.28791,0.0003,11.51285]
[1778861067119,34.01,79124.56,3.14,-0.28994,0.0003,11.55009]
[1778861068006,34.01,79124.56,3.14,-0.28994,0.0003,11.55009]
[1778861068709,34.01,79122.2,3.14,-0.29064,0.0003,11.56279]
[1778861071693,34.01,79129.07,3.14,-0.28848,0.0003,11.51724]
[1778861075756,34.0,79136.42,3.14,-0.28627,0.0003,11.47644]
[1778861076738,34.0,79141.82,3.14,-0.28466,0.0003,11.44654]
[1778861081740,34.0,79139.7,3.14,-0.28527,0.0003,11.45794]
[1778861086769,34.0,79140.76,3.14,-0.28493,0.0003,11.45162]
[1778861087789,33.99,79145.89,3.14,-0.28341,0.0003,11.42301]
[1778861092678,33.99,79145.95,3.14,-0.28338,0.0003,11.42243]
[1778861094525,33.99,79147.89,3.14,-0.2828,0.00029,11.41151]
[1778861094612,33.99,79148.43,3.14,-0.28264,0.00029,11.40845]
[1778861099726,33.99,79149.04,3.14,-0.28244,0.00029,11.40478]
[1778861099817,33.99,79151.17,3.14,-0.28181,0.00029,11.39277]
[1778861100730,33.99,79151.17,3.14,-0.28181,0.00029,11.39277]
[1778861100753,33.99,79152.56,3.14,-0.2814,0.00029,11.38488]
[1778861103649,33.98,79155.63,3.14,-0.28048,0.00029,11.36731]
[1778861103739,33.98,79156.4,3.14,-0.28024,0.00029,11.36281]
[1778861105405,33.98,79167.57,3.14,-0.27695,0.00029,11.29929]
[1778861108669,33.98,79171.13,3.14,-0.27591,0.00029,11.2788]
[1778861109854,33.98,79177.94,3.14,-0.27392,0.00029,11.23964]
[1778861110087,33.98,79177.94,3.14,-0.27392,0.00029,11.23964]
[1778861111000,33.97,79178.59,3.14,-0.27373,0.00029,11.23585]
[1778861111145,33.97,79178.59,3.14,-0.27373,0.00029,11.23585]
[1778861111214,33.97,79180.81,3.14,-0.27308,0.00029,11.22297]
[1778861112192,33.97,79176.65,3.14,-0.27428,0.00029,11.24683]
[1778861118149,33.97,79177.32,3.14,-0.27406,0.00029,11.24237]
[1778861118946,33.97,79177.32,3.14,-0.27406,0.00029,11.24237]
[1778861121159,33.97,79179.55,3.14,-0.2734,0.00029,11.22937]
[1778861126472,33.96,79175.9,3.14,-0.27444,0.00029,11.24993]
[1778861126567,33.96,79170.67,3.14,-0.27596,0.00029,11.27984]
[1778861131611,33.96,79169.9,3.14,-0.27617,0.00029,11.28394]
[1778861137262,33.96,79169.06,3.14,-0.27629,0.00029,11.28034]
[1778861137650,33.96,79169.06,3.14,-0.27629,0.00029,11.28034]
[1778861140761,33.95,79173.63,3.14,-0.27494,0.00029,11.25392]
[1778861142558,33.95,79173.63,3.14,-0.27494,0.00029,11.25387]
[1778861146704,33.95,79170.93,3.14,-0.27572,0.00029,11.26908]
[1778861147048,33.95,79172.05,3.14,-0.27539,0.00029,11.26261]
[1778861147780,33.95,79182.61,3.14,-0.27231,0.00029,11.20171]
[1778861148737,33.95,79187.31,3.14,-0.27094,0.00029,11.1743]
[1778861153771,33.94,79184.97,3.14,-0.27159,0.00029,11.1873]
[1778861158778,33.94,79184.12,3.14,-0.2718,0.00029,11.1915]
[1778861162880,33.93,79179.48,3.14,-0.27311,0.00029,11.21761]
[1778861164996,33.93,79177.67,3.14,-0.27362,0.00029,11.22774]
[1778861166598,33.93,79177.67,3.14,-0.27361,0.00029,11.22757]
[1778861166606,33.93,79177.96,3.14,-0.27352,0.00029,11.22575]
[1778861172527,33.92,79177.86,3.14,-0.27351,0.00029,11.22538]
[1778861175569,33.91,79183.92,3.14,-0.27172,0.00029,11.18988]
[1778861178472,33.91,79184.05,3.14,-0.27167,0.00029,11.18888]
[1778861178949,33.91,79183.62,3.14,-0.27179,0.00029,11.19125]
[1778861179119,33.91,79183.62,3.14,-0.27179,0.00029,11.19125]
[1778861179576,33.91,79186.54,3.14,-0.27094,0.00029,11.17409]
[1778861181024,33.91,79182.44,3.14,-0.27212,0.00029,11.19772]
[1778861181141,33.91,79182.44,3.14,-0.27212,0.00029,11.19772]
[1778861181693,33.91,79176.67,3.14,-0.27378,0.00029,11.23089]
[1778861183064,33.9,79176.67,3.14,-0.27378,0.00029,11.23073]
[1778861183709,33.9,79176.62,3.14,-0.27378,0.00029,11.23087]
[1778861189267,33.9,79176.12,3.14,-0.27389,0.00029,11.23301]
[1778861193769,33.89,79174.7,3.14,-0.27418,0.00029,11.23264]
[1778861193872,33.89,79169.7,3.14,-0.27563,0.00029,11.26123]
[1778861195692,33.89,79160.77,3.14,-0.27823,0.00029,11.31184]
[1778861197707,33.88,79156.58,3.14,-0.27944,0.00029,11.33524]
[1778861202748,33.88,79156.49,3.14,-0.27943,0.00029,11.33496]
[1778861205873,33.87,79152.08,3.14,-0.28071,0.0003,11.3594]
[1778861206349,33.87,79152.08,3.14,-0.28071,0.0003,11.3594]
[1778861206501,33.87,79152.08,3.14,-0.28071,0.0003,11.3594]
[1778861206565,33.87,79152.08,3.14,-0.28071,0.0003,11.3594]
[1778861206634,33.87,79152.08,3.14,-0.28071,0.0003,11.3594]
[1778861206819,33.87,79131.2,3.14,-0.2869,0.0003,11.47569]
[1778861207331,33.87,79131.2,3.14,-0.2869,0.0003,11.47569]
[1778861207868,33.87,79112.95,3.14,-0.29237,0.0003,11.57527]
[1778861208873,33.87,79109.82,3.14,-0.29332,0.0003,11.59214]
[1778861209197,33.87,79109.82,3.14,-0.29332,0.0003,11.59214]
[1778861209425,33.87,79109.82,3.14,-0.29332,0.0003,11.59214]
[1778861209826,33.87,79110.03,3.14,-0.29325,0.0003,11.59094]
[1778861214015,33.87,79109.33,3.14,-0.29344,0.0003,11.59423]
[1778861214838,33.87,79109.33,3.14,-0.29343,0.0003,11.59408]
[1778861215859,33.86,79100.56,3.14,-0.29607,0.0003,11.64082]
[1778861217693,33.86,79097.99,3.14,-0.29684,0.0003,11.65431]
[1778861217720,33.86,79097.99,3.14,-0.29684,0.0003,11.65431]
[1778861219882,33.86,79093.75,3.14,-0.29811,0.0003,11.67643]
[1778861222197,33.86,79094.62,3.14,-0.29783,0.0003,11.67162]
[1778861222894,33.86,79092.97,3.14,-0.29833,0.0003,11.68022]
[1778861223895,33.86,79092.97,3.14,-0.29833,0.0003,11.68022]
[1778861223913,33.85,79093.25,3.14,-0.29824,0.0003,11.67863]
[1778861226923,33.85,79102.05,3.14,-0.29555,0.0003,11.63161]
[1778861230898,33.85,79097.97,3.14,-0.29677,0.0003,11.65297]
[1778861233833,33.84,79091.33,3.14,-0.29877,0.0003,11.68778]
[1778861236926,33.84,79087.08,3.14,-0.30004,0.00031,11.70972]
[1778861239870,33.84,79093.95,3.14,-0.29793,0.0003,11.67316]
[1778861240521,33.84,79093.95,3.14,-0.29793,0.0003,11.67316]
[1778861241267,33.83,79095.85,3.14,-0.29734,0.0003,11.663]
[1778861241570,33.83,79095.85,3.14,-0.29734,0.0003,11.663]
[1778861241877,33.83,79102.89,3.14,-0.2952,0.0003,11.62545]
[1778861242830,33.83,79110.56,3.14,-0.29287,0.0003,11.58407]
[1778861243897,33.83,79115.17,3.14,-0.29147,0.0003,11.55897]
[1778861248927,33.82,79119.08,3.14,-0.29027,0.0003,11.53716]
[1778861252893,33.82,79112.4,3.14,-0.29215,0.0003,11.56502]
[1778861254914,33.82,79107.96,3.14,-0.29348,0.0003,11.58871]
[1778861257230,33.81,79110.31,3.14,-0.29275,0.0003,11.57575]
[1778861257292,33.81,79110.31,3.14,-0.29275,0.0003,11.57575]
[1778861261113,33.81,79114.47,3.14,-0.29147,0.0003,11.55282]
[1778861261773,33.81,79114.47,3.14,-0.29147,0.0003,11.55282]
[1778861262745,33.81,79118.41,3.14,-0.29027,0.0003,11.53113]
[1778861267469,33.8,79118.35,3.14,-0.29026,0.0003,11.53082]
[1778861269638,33.8,79125.6,3.14,-0.28806,0.0003,11.49075]
[1778861275264,33.79,79128.84,3.14,-0.28706,0.0003,11.47243]
[1778861276251,33.79,79128.84,3.14,-0.28706,0.0003,11.47243]
[1778861276261,33.79,79128.84,3.14,-0.28706,0.0003,11.47243]
[1778861276317,33.79,79128.84,3.14,-0.28706,0.0003,11.47243]
[1778861276418,33.79,79131.9,3.14,-0.28614,0.0003,11.45535]
[1778861281754,33.78,79131.29,3.14,-0.28629,0.0003,11.45805]
[1778861284469,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284615,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284644,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284690,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284825,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284915,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284928,33.78,79131.34,3.14,-0.28626,0.0003,11.45762]
[1778861284919,33.78,79136.63,3.14,-0.28467,0.0003,11.42794]
[1778861285073,33.78,79136.63,3.14,-0.28467,0.0003,11.42794]
[1778861285676,33.78,79146.01,3.14,-0.28187,0.0003,11.37524]
[1778861287043,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287048,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287082,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287119,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287143,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287301,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287932,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287979,33.78,79146.6,3.14,-0.28169,0.0003,11.37192]
[1778861287982,33.78,79149.64,3.14,-0.28078,0.0003,11.35455]
[1778861290033,33.77,79149.39,3.14,-0.28084,0.0003,11.35574]
[1778861290039,33.77,79149.39,3.14,-0.28084,0.0003,11.35574]
[1778861290234,33.77,79149.39,3.14,-0.28084,0.0003,11.35574]
[1778861291750,33.77,79150.81,3.14,-0.28042,0.0003,11.34757]
[1778861291790,33.77,79145.07,3.14,-0.28211,0.0003,11.37981]
[1778861292135,33.77,79145.07,3.14,-0.28211,0.0003,11.37981]
[1778861292243,33.77,79145.07,3.14,-0.28211,0.0003,11.37981]
[1778861293394,33.77,79139.05,3.14,-0.2839,0.0003,11.41343]
[1778861294259,33.77,79139.05,3.14,-0.2839,0.0003,11.41343]
[1778861294313,33.77,79139.05,3.14,-0.2839,0.0003,11.41343]
[1778861294924,33.77,79139.05,3.14,-0.2839,0.0003,11.41343]
[1778861294891,33.77,79134.54,3.14,-0.28523,0.0003,11.43833]
[1778861295812,33.77,79134.54,3.14,-0.28523,0.0003,11.43833]
[1778861295944,33.77,79134.54,3.14,-0.28523,0.0003,11.43833]
[1778861295858,33.77,79128.39,3.14,-0.28706,0.0003,11.47228]
[1778861296023,33.77,79128.39,3.14,-0.28706,0.0003,11.47228]
[1778861296296,33.77,79128.39,3.14,-0.28706,0.0003,11.47228]
[1778861296331,33.77,79128.39,3.14,-0.28706,0.0003,11.47228]
[1778861298373,33.76,79127.12,3.14,-0.28742,0.0003,11.47897]
[1778861298547,33.76,79127.12,3.14,-0.28742,0.0003,11.47897]
[1778861298648,33.76,79127.37,3.14,-0.28734,0.0003,11.47742]
[1778861300415,33.76,79127.37,3.14,-0.28734,0.0003,11.47742]
[1778861300516,33.76,79126.65,3.14,-0.28754,0.0003,11.48106]
[1778861305571,33.75,79128.8,3.14,-0.28687,0.0003,11.46866]
[1778861311794,33.75,79127.98,3.14,-0.28709,0.0003,11.47283]
[1778861317562,33.75,79127.28,3.14,-0.28718,0.0003,11.46842]
[1778861322597,33.74,79126.74,3.14,-0.28733,0.0003,11.47116]
[1778861327633,33.74,79129.18,3.14,-0.28659,0.0003,11.45748]
[1778861331319,33.74,79131.98,3.14,-0.28575,0.0003,11.44187]
[1778861333360,33.74,79132.0,3.14,-0.28574,0.0003,11.44164]
[1778861333675,33.74,79133.66,3.14,-0.28523,0.0003,11.43233]
[1778861338710,33.74,79133.71,3.14,-0.2852,0.0003,11.43163]
[1778861341582,33.73,79133.4,3.14,-0.28528,0.0003,11.43319]
[1778861341730,33.73,79133.31,3.14,-0.2853,0.0003,11.4336]
[1778861345759,33.73,79137.79,3.14,-0.28396,0.0003,11.40843]
[1778861350794,33.73,79135.69,3.14,-0.28458,0.0003,11.42]
[1778861352560,33.73,79135.78,3.14,-0.28455,0.0003,11.41951]
[1778861353815,33.73,79142.0,3.14,-0.28269,0.0003,11.38465]
[1778861356004,33.73,79145.76,3.14,-0.28157,0.0003,11.36346]
[1778861356466,33.73,79146.44,3.14,-0.28137,0.0003,11.35961]
[1778861359294,33.73,79148.04,3.14,-0.28089,0.0003,11.35051]
[1778861359857,33.73,79148.58,3.14,-0.28073,0.0003,11.34744]
[1778861364894,33.72,79151.32,3.14,-0.27988,0.0003,11.33108]
[1778861367004,33.72,79144.0,3.14,-0.28204,0.0003,11.37224]
[1778861367403,33.72,79144.0,3.14,-0.28204,0.0003,11.37224]
[1778861368369,33.72,79140.68,3.14,-0.28302,0.0003,11.39075]
[1778861368922,33.72,79140.68,3.14,-0.28301,0.0003,11.39065]
[1778861372997,33.71,79144.86,3.14,-0.28165,0.0003,11.35883]
[1778861377385,33.71,79146.97,3.14,-0.281,0.0003,11.34642]
[1778861379486,33.71,79148.55,3.14,-0.28051,0.0003,11.33724]
[1778861380711,33.71,79149.09,3.14,-0.28035,0.0003,11.33406]
[1778861381009,33.71,79156.0,3.14,-0.27829,0.0003,11.29459]
[1778861386048,33.7,79159.86,3.14,-0.27713,0.0003,11.27202]
[1778861386630,33.7,79159.86,3.14,-0.27713,0.0003,11.27202]
[1778861387070,33.7,79163.94,3.14,-0.27592,0.00029,11.24848]
[1778861391792,33.7,79167.73,3.14,-0.27479,0.00029,11.22632]
[1778861392490,33.7,79167.63,3.14,-0.27482,0.00029,11.22684]
[1778861393093,33.7,79167.63,3.14,-0.27482,0.00029,11.22684]
[1778861393396,33.7,79171.15,3.14,-0.27378,0.00029,11.2064]
[1778861393749,33.7,79171.15,3.14,-0.27378,0.00029,11.2064]
[1778861394104,33.7,79159.42,3.14,-0.27723,0.0003,11.27401]
[1778861396112,33.69,79153.71,3.14,-0.27891,0.0003,11.30643]
[1778861401629,33.69,79156.32,3.14,-0.27811,0.0003,11.29112]
[1778861406121,33.69,79161.0,3.14,-0.2767,0.0003,11.26377]
[1778861411167,33.68,79160.25,3.14,-0.2769,0.0003,11.26758]
[1778861413236,33.68,79154.15,3.14,-0.2787,0.0003,11.30234]
[1778861417509,33.68,79155.64,3.14,-0.27824,0.0003,11.29353]
[1778861417533,33.68,79155.64,3.14,-0.27824,0.0003,11.29353]
[1778861420884,33.68,79151.49,3.14,-0.27946,0.0003,11.31692]
[1778861425962,33.67,79150.17,3.14,-0.27982,0.0003,11.3239]
[1778861426141,33.67,79161.23,3.14,-0.27653,0.0003,11.2604]
[1778861426980,33.67,79165.98,3.14,-0.27513,0.00029,11.23297]
[1778861430244,33.67,79167.1,3.14,-0.2748,0.00029,11.22644]
[1778861432119,33.67,79167.09,3.14,-0.2747,0.00029,11.21851]
[1778861432810,33.66,79169.21,3.14,-0.27406,0.00029,11.20595]
[1778861438411,33.66,79167.75,3.14,-0.27445,0.00029,11.21359]
[1778861441431,33.65,79174.67,3.14,-0.27239,0.00029,11.17285]
[1778861446976,33.65,79176.67,3.14,-0.27178,0.00029,11.16067]
[1778861452443,33.64,79176.64,3.14,-0.27176,0.00029,11.16018]
[1778861452837,33.64,79176.64,3.14,-0.27176,0.00029,11.16018]
[1778861452913,33.64,79176.64,3.14,-0.27176,0.00029,11.16018]
[1778861453070,33.64,79175.89,3.14,-0.27197,0.00029,11.16446]
[1778861454541,33.64,79181.1,3.14,-0.27044,0.00029,11.13383]
[1778861459567,33.64,79179.78,3.14,-0.27081,0.00029,11.14124]
[1778861459650,33.64,79179.78,3.14,-0.27081,0.00029,11.14124]
[1778861459712,33.64,79179.78,3.14,-0.27081,0.00029,11.14124]
[1778861460105,33.64,79175.9,3.14,-0.27194,0.00029,11.1638]
[1778861460913,33.64,79175.9,3.14,-0.27194,0.00029,11.1638]
[1778861460918,33.64,79170.28,3.14,-0.27358,0.00029,11.19647]
[1778861462052,33.64,79170.28,3.14,-0.27358,0.00029,11.19647]
[1778861462068,33.64,79170.28,3.14,-0.27358,0.00029,11.19647]
[1778861462121,33.64,79163.71,3.14,-0.27552,0.0003,11.2345]
[1778861462582,33.64,79163.71,3.14,-0.27552,0.0003,11.2345]
[1778861462987,33.64,79163.71,3.14,-0.27552,0.0003,11.2345]
[1778861462994,33.64,79162.02,3.14,-0.27602,0.0003,11.24421]
[1778861465518,33.64,79162.76,3.14,-0.27579,0.0003,11.23984]
[1778861465775,33.64,79162.76,3.14,-0.27579,0.0003,11.23984]
[1778861465807,33.64,79162.76,3.14,-0.27579,0.0003,11.23984]
[1778861466032,33.64,79162.76,3.14,-0.27579,0.0003,11.23984]
[1778861466115,33.64,79143.73,3.14,-0.28144,0.0003,11.34864]
[1778861467152,33.64,79128.68,3.14,-0.28595,0.0003,11.43314]
[1778861468184,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861468378,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861468388,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861468418,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861468451,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861468623,33.64,79121.83,3.14,-0.28801,0.0003,11.47114]
[1778861470963,33.63,79120.54,3.14,-0.2884,0.0003,11.47825]
[1778861472222,33.63,79114.41,3.14,-0.29025,0.0003,11.51186]
[1778861473154,33.63,79110.32,3.14,-0.29148,0.0003,11.53412]
[1778861475325,33.63,79110.04,3.14,-0.29155,0.0003,11.53541]
[1778861475348,33.63,79110.04,3.14,-0.29155,0.0003,11.53541]
[1778861476190,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861476489,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861476683,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861477229,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861477239,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861477293,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861477375,33.63,79110.61,3.14,-0.29137,0.0003,11.53217]
[1778861478148,33.63,79110.87,3.14,-0.29128,0.0003,11.5305]
[1778861479870,33.62,79100.42,3.14,-0.29444,0.00031,11.58696]
[1778861480472,33.62,79100.42,3.14,-0.29444,0.00031,11.58696]
[1778861480541,33.62,79100.42,3.14,-0.29444,0.00031,11.58696]
[1778861480552,33.62,79100.42,3.14,-0.29444,0.00031,11.58696]
[1778861480629,33.62,79100.42,3.14,-0.29444,0.00031,11.58696]
[1778861481180,33.62,79099.73,3.14,-0.29465,0.00031,11.59051]
[1778861486402,33.62,79100.49,3.14,-0.29437,0.00031,11.5857]
[1778861486553,33.62,79100.49,3.14,-0.29437,0.00031,11.5857]
[1778861486599,33.62,79100.49,3.14,-0.29437,0.00031,11.5857]
[1778861486767,33.61,79103.32,3.14,-0.2935,0.0003,11.57022]
[1778861488773,33.61,79108.45,3.14,-0.29192,0.0003,11.5419]
[1778861489535,33.61,79108.45,3.14,-0.29192,0.0003,11.5419]
[1778861489780,33.61,79110.71,3.14,-0.29122,0.0003,11.52944]
[1778861494152,33.6,79105.95,3.14,-0.29254,0.0003,11.54699]
[1778861494908,33.6,79105.95,3.14,-0.29254,0.0003,11.54699]
[1778861494975,33.6,79105.95,3.14,-0.29254,0.0003,11.54699]
[1778861495891,33.6,79103.96,3.14,-0.29314,0.0003,11.55766]
[1778861495985,33.6,79100.26,3.14,-0.29426,0.00031,11.57754]
[1778861497941,33.6,79100.26,3.14,-0.29426,0.00031,11.57744]
[1778861497980,33.6,79098.61,3.14,-0.29476,0.00031,11.58624]
[1778861500076,33.59,79103.1,3.14,-0.29337,0.0003,11.56174]
[1778861501310,33.59,79103.1,3.14,-0.29337,0.0003,11.56165]
[1778861501601,33.59,79103.1,3.14,-0.29337,0.0003,11.56165]
[1778861501864,33.59,79103.72,3.14,-0.29317,0.0003,11.55819]
[1778861505836,33.59,79106.02,3.14,-0.29245,0.0003,11.54525]
[1778861505918,33.59,79106.02,3.14,-0.29245,0.0003,11.54525]
[1778861509187,33.58,79104.59,3.14,-0.29286,0.0003,11.55255]
[1778861509921,33.58,79110.13,3.14,-0.29116,0.0003,11.52205]
[1778861512139,33.58,79111.52,3.14,-0.29073,0.0003,11.51431]
[1778861512146,33.58,79114.04,3.14,-0.28996,0.0003,11.50034]
[1778861512946,33.58,79118.18,3.14,-0.28869,0.0003,11.47741]
[1778861515245,33.58,79123.86,3.14,-0.28697,0.0003,11.44574]
[1778861517392,33.57,79124.04,3.14,-0.2869,0.0003,11.44459]
[1778861517407,33.57,79124.04,3.14,-0.2869,0.0003,11.44459]
[1778861520997,33.57,79118.12,3.14,-0.28868,0.0003,11.47708]
[1778861525322,33.57,79117.62,3.14,-0.2888,0.0003,11.47939]
[1778861526049,33.57,79119.06,3.14,-0.28836,0.0003,11.47133]
[1778861527155,33.56,79113.11,3.14,-0.29016,0.0003,11.50402]
[1778861532952,33.56,79112.23,3.14,-0.29039,0.0003,11.50819]
[1778861533135,33.56,79107.81,3.14,-0.29173,0.0003,11.53227]
[1778861535052,33.56,79107.81,3.14,-0.29172,0.0003,11.53214]
[1778861535118,33.55,79102.66,3.14,-0.29329,0.00031,11.56011]
[1778861539148,33.55,79106.82,3.14,-0.29199,0.0003,11.53697]
[1778861541985,33.55,79108.86,3.14,-0.29136,0.0003,11.52561]
[1778861542033,33.55,79108.86,3.14,-0.29136,0.0003,11.52561]
[1778861543595,33.55,79109.51,3.14,-0.29115,0.0003,11.52186]
[1778861545324,33.54,79110.22,3.14,-0.29093,0.0003,11.51778]
[1778861546195,33.54,79110.84,3.14,-0.29073,0.0003,11.51428]
[1778861551230,33.54,79112.22,3.14,-0.29019,0.0003,11.49842]
[1778861556265,33.53,79113.17,3.14,-0.28988,0.0003,11.4928]
[1778861561300,33.53,79112.96,3.14,-0.28993,0.0003,11.49356]
[1778861562260,33.53,79112.96,3.14,-0.28993,0.0003,11.49356]
[1778861564194,33.53,79122.26,3.14,-0.28709,0.0003,11.4418]
[1778861569219,33.53,79125.45,3.14,-0.28611,0.0003,11.42371]
[1778861571027,33.52,79124.84,3.14,-0.28629,0.0003,11.42698]
[1778861572098,33.52,79127.03,3.14,-0.28562,0.0003,11.41467]
[1778861572192,33.52,79127.78,3.14,-0.28539,0.0003,11.41041]
[1778861577415,33.52,79127.96,3.14,-0.28532,0.0003,11.40915]
[1778861580697,33.52,79128.46,3.14,-0.28517,0.0003,11.40626]
[1778861581549,33.52,79130.1,3.14,-0.28467,0.0003,11.39696]
[1778861581674,33.52,79130.1,3.14,-0.28467,0.0003,11.39696]
[1778861582200,33.52,79135.85,3.14,-0.28294,0.0003,11.36453]
[1778861583879,33.52,79143.71,3.14,-0.28058,0.0003,11.31983]
[1778861584739,33.52,79143.71,3.14,-0.28058,0.0003,11.31983]
[1778861585277,33.52,79144.95,3.14,-0.2802,0.0003,11.31266]
[1778861587484,33.52,79148.19,3.14,-0.27923,0.0003,11.29407]
[1778861587524,33.52,79148.19,3.14,-0.27923,0.0003,11.29407]
[1778861587683,33.52,79153.01,3.14,-0.27779,0.0003,11.2664]
[1778861590633,33.51,79156.63,3.14,-0.2767,0.0003,11.24519]
[1778861591282,33.51,79157.19,3.14,-0.27652,0.0003,11.24183]
[1778861596308,33.51,79159.38,3.14,-0.27586,0.0003,11.22888]
[1778861600183,33.51,79161.14,3.14,-0.27532,0.0003,11.21827]
[1778861600251,33.51,79161.14,3.14,-0.27532,0.0003,11.21827]
[1778861600301,33.51,79165.6,3.14,-0.27399,0.0003,11.19222]
[1778861601178,33.5,79170.63,3.14,-0.2725,0.0003,11.16275]
[1778861602949,33.5,79170.63,3.14,-0.2725,0.0003,11.16275]
[1778861603045,33.5,79171.02,3.14,-0.27238,0.00029,11.16028]
[1778861607634,33.5,79175.33,3.14,-0.27109,0.00029,11.13467]
[1778861612672,33.5,79174.55,3.14,-0.2712,0.00029,11.13082]
[1778861617704,33.49,79172.22,3.14,-0.27186,0.00029,11.14402]
[1778861620725,33.49,79176.89,3.14,-0.27047,0.00029,11.11626]
[1778861624161,33.49,79171.83,3.14,-0.27195,0.0003,11.14572]
[1778861630133,33.49,79171.04,3.14,-0.27216,0.0003,11.14999]
[1778861630171,33.49,79171.04,3.14,-0.27216,0.0003,11.14999]
[1778861630261,33.49,79171.04,3.14,-0.27216,0.0003,11.14999]
[1778861631765,33.48,79173.81,3.14,-0.27134,0.00029,11.13352]
[1778861631905,33.48,79175.48,3.14,-0.27084,0.00029,11.12363]
[1778861635767,33.48,79174.0,3.14,-0.27127,0.00029,11.13217]
[1778861635778,33.48,79174.0,3.14,-0.27127,0.00029,11.13217]
[1778861635883,33.48,79163.07,3.14,-0.2745,0.0003,11.19618]
[1778861637190,33.48,79155.18,3.14,-0.27684,0.0003,11.24183]
[1778861643367,33.48,79153.56,3.14,-0.2773,0.0003,11.25081]
[1778861644304,33.47,79154.68,3.14,-0.27695,0.0003,11.24406]
[1778861645073,33.47,79154.68,3.14,-0.27695,0.0003,11.24406]
[1778861646155,33.47,79157.74,3.14,-0.27604,0.0003,11.22626]
[1778861646239,33.47,79161.5,3.14,-0.27492,0.0003,11.20435]
[1778861650293,33.47,79162.14,3.14,-0.27472,0.0003,11.20051]
[1778861650312,33.47,79160.11,3.14,-0.27532,0.0003,11.21221]
[1778861652949,33.47,79154.79,3.14,-0.27689,0.0003,11.24291]
[1778861658996,33.47,79152.12,3.14,-0.27766,0.0003,11.25776]
[1778861664030,33.46,79151.35,3.14,-0.27787,0.0003,11.26177]
[1778861669065,33.46,79150.66,3.14,-0.27805,0.0003,11.2653]
[1778861670875,33.46,79149.7,3.14,-0.27834,0.0003,11.27074]
[1778861671080,33.46,79149.57,3.14,-0.27827,0.0003,11.26343]
[1778861672088,33.46,79140.04,3.14,-0.28112,0.0003,11.31796]
[1778861672932,33.46,79140.04,3.14,-0.28112,0.0003,11.31796]
[1778861673094,33.45,79137.51,3.14,-0.28187,0.0003,11.33221]
[1778861674621,33.45,79138.92,3.14,-0.28145,0.0003,11.32413]
[1778861680142,33.45,79140.16,3.14,-0.28106,0.0003,11.31674]
[1778861681150,33.45,79136.0,3.14,-0.2823,0.0003,11.34033]
[1778861686185,33.45,79137.83,3.14,-0.28173,0.0003,11.3295]
[1778861687367,33.45,79146.28,3.14,-0.27919,0.0003,11.28114]
[1778861687613,33.45,79146.28,3.14,-0.27919,0.0003,11.28114]
[1778861687814,33.45,79146.28,3.14,-0.27919,0.0003,11.28114]
[1778861688413,33.44,79154.57,3.14,-0.27671,0.0003,11.23325]
[1778861689383,33.44,79154.57,3.14,-0.27671,0.0003,11.23325]
[1778861689403,33.44,79154.57,3.14,-0.27671,0.0003,11.23325]
[1778861689401,33.44,79155.38,3.14,-0.27646,0.0003,11.22849]
[1778861689457,33.44,79155.38,3.14,-0.27646,0.0003,11.22849]
[1778861689487,33.44,79155.38,3.14,-0.27646,0.0003,11.22849]
[1778861690355,33.44,79155.38,3.14,-0.27646,0.0003,11.22849]
[1778861690426,33.44,79152.9,3.14,-0.2772,0.0003,11.24278]
[1778861690483,33.44,79152.9,3.14,-0.2772,0.0003,11.24278]
[1778861690510,33.44,79152.9,3.14,-0.2772,0.0003,11.24278]
[1778861690590,33.44,79152.9,3.14,-0.2772,0.0003,11.24278]
[1778861690629,33.44,79152.9,3.14,-0.2772,0.0003,11.24278]
[1778861691372,33.44,79152.27,3.14,-0.27738,0.0003,11.24635]
[1778861694117,33.44,79153.41,3.14,-0.27704,0.0003,11.23962]
[1778861697656,33.44,79158.22,3.14,-0.27558,0.0003,11.21122]
[1778861698274,33.44,79158.82,3.14,-0.27539,0.0003,11.20761]
[1778861700288,33.43,79145.61,3.14,-0.27933,0.0003,11.28374]
[1778861701120,33.43,79145.61,3.14,-0.27933,0.0003,11.28374]
[1778861701294,33.43,79144.12,3.14,-0.27977,0.0003,11.29217]
[1778861702305,33.43,79139.76,3.14,-0.28107,0.0003,11.31697]
[1778861707340,33.43,79139.59,3.14,-0.28109,0.0003,11.31726]
[1778861712378,33.42,79138.07,3.14,-0.28151,0.0003,11.32526]
[1778861713380,33.42,79143.67,3.14,-0.27982,0.0003,11.2931]
[1778861714387,33.42,79149.9,3.14,-0.27795,0.0003,11.25715]
[1778861719423,33.41,79153.34,3.14,-0.2769,0.0003,11.23682]
[1778861722446,33.41,79141.74,3.14,-0.28036,0.0003,11.30333]
[1778861722811,33.41,79141.74,3.14,-0.28036,0.0003,11.30333]
[1778861723452,33.41,79138.68,3.14,-0.28127,0.0003,11.32066]
[1778861728486,33.4,79138.62,3.14,-0.28124,0.0003,11.32017]
[1778861732473,33.4,79143.98,3.14,-0.2795,0.0003,11.28091]
[1778861737238,33.39,79139.85,3.14,-0.28071,0.0003,11.30401]
[1778861738796,33.39,79134.38,3.14,-0.28235,0.0003,11.33507]
[1778861745021,33.38,79135.15,3.14,-0.28207,0.0003,11.32971]
[1778861750429,33.38,79137.95,3.14,-0.28119,0.0003,11.31308]
[1778861750436,33.37,79132.4,3.14,-0.28285,0.0003,11.34438]
[1778861751155,33.37,79132.4,3.14,-0.28285,0.0003,11.34438]
[1778861751389,33.37,79125.85,3.14,-0.28483,0.0003,11.38134]
[1778861752098,33.37,79125.85,3.14,-0.28483,0.0003,11.38134]
[1778861752434,33.37,79119.23,3.14,-0.28684,0.0003,11.41848]
[1778861753138,33.37,79119.23,3.14,-0.28684,0.0003,11.41848]
[1778861754140,33.37,79115.54,3.14,-0.28796,0.0003,11.439]
[1778861754180,33.37,79115.54,3.14,-0.28796,0.0003,11.439]
[1778861759823,33.37,79112.96,3.14,-0.28873,0.00031,11.45307]
[1778861764813,33.36,79113.02,3.14,-0.28869,0.00031,11.45234]
[1778861765551,33.36,79115.1,3.14,-0.28805,0.00031,11.44064]
[1778861766261,33.36,79115.1,3.14,-0.28805,0.00031,11.44064]
[1778861766500,33.36,79120.18,3.14,-0.28649,0.0003,11.41213]
[1778861767472,33.36,79125.13,3.14,-0.28499,0.0003,11.38421]
[1778861768475,33.36,79129.74,3.14,-0.28359,0.0003,11.35809]
[1778861773483,33.36,79130.36,3.14,-0.28339,0.0003,11.35445]
[1778861774460,33.36,79134.49,3.14,-0.28214,0.0003,11.33092]
[1778861777189,33.36,79134.17,3.14,-0.28223,0.0003,11.33258]
[1778861777198,33.36,79134.17,3.14,-0.28223,0.0003,11.33258]
[1778861777260,33.36,79134.17,3.14,-0.28223,0.0003,11.33258]
[1778861777905,33.36,79135.88,3.14,-0.28171,0.0003,11.32275]
[1778861777909,33.36,79135.88,3.14,-0.28171,0.0003,11.32275]
[1778861778243,33.36,79143.53,3.14,-0.2794,0.0003,11.27885]
[1778861780463,33.36,79143.53,3.14,-0.2794,0.0003,11.27885]
[1778861786269,33.35,79144.33,3.14,-0.27915,0.0003,11.27405]
[1778861789464,33.35,79135.92,3.14,-0.28168,0.0003,11.32216]
[1778861790268,33.35,79135.92,3.14,-0.28168,0.0003,11.32216]
[1778861790352,33.35,79129.97,3.14,-0.28347,0.0003,11.35594]
[1778861795357,33.35,79131.66,3.14,-0.28284,0.0003,11.33806]
[1778861800484,33.35,79132.71,3.14,-0.28252,0.0003,11.33194]
[1778861800547,33.35,79114.88,3.14,-0.28793,0.00031,11.43232]
[1778861802218,33.35,79114.88,3.14,-0.28793,0.00031,11.43232]
[1778861807437,33.34,79114.92,3.14,-0.2879,0.00031,11.4318]
[1778861812909,33.34,79114.8,3.14,-0.28792,0.00031,11.4322]
[1778861813081,33.34,79115.25,3.14,-0.28779,0.00031,11.42969]
[1778861818115,33.34,79114.18,3.14,-0.2881,0.00031,11.43541]
[1778861823150,33.34,79115.77,3.14,-0.2876,0.00031,11.42632]
[1778861828197,33.34,79111.45,3.14,-0.28891,0.00031,11.45018]
[1778861833220,33.33,79108.9,3.14,-0.28968,0.00031,11.46408]
[1778861835555,33.33,79109.63,3.14,-0.28945,0.00031,11.46003]
[1778861836241,33.33,79109.71,3.14,-0.28943,0.00031,11.45961]
[1778861841398,33.33,79106.81,3.14,-0.29032,0.00031,11.47568]
[1778861845562,33.33,79102.05,3.14,-0.29178,0.00031,11.50189]
[1778861846522,33.33,79097.58,3.14,-0.29315,0.00031,11.52637]
[1778861850555,33.33,79090.97,3.14,-0.29518,0.00031,11.56225]
[1778861852244,33.33,79090.97,3.14,-0.29509,0.00031,11.55435]
[1778861852591,33.33,79093.36,3.14,-0.29434,0.00031,11.5413]
[1778861853542,33.33,79103.39,3.14,-0.29125,0.00031,11.48631]
[1778861854499,33.33,79108.92,3.14,-0.28955,0.00031,11.4557]
[1778861855474,33.33,79108.92,3.14,-0.28955,0.00031,11.4557]
[1778861855492,33.33,79108.92,3.14,-0.28955,0.00031,11.4557]
[1778861858197,33.33,79109.99,3.14,-0.28922,0.00031,11.44968]
[1778861861421,33.33,79114.23,3.14,-0.28791,0.00031,11.42587]
[1778861866458,33.32,79112.39,3.14,-0.28847,0.00031,11.43593]
[1778861871491,33.32,79118.34,3.14,-0.28664,0.00031,11.40245]
[1778861876608,33.32,79117.94,3.14,-0.28676,0.00031,11.40463]
[1778861880822,33.32,79117.61,3.14,-0.28685,0.00031,11.40641]
[1778861882568,33.32,79102.16,3.14,-0.29159,0.00031,11.49228]
[1778861882983,33.32,79102.16,3.14,-0.29159,0.00031,11.49228]
[1778861883575,33.32,79101.81,3.14,-0.29169,0.00031,11.49417]
[1778861885274,33.32,79102.67,3.14,-0.29143,0.00031,11.48939]
[1778861885588,33.32,79106.89,3.14,-0.29012,0.00031,11.46598]
[1778861885933,33.32,79106.89,3.14,-0.29012,0.00031,11.46598]
[1778861886011,33.32,79106.89,3.14,-0.29012,0.00031,11.46598]
[1778861886550,33.32,79106.89,3.14,-0.29012,0.00031,11.46598]
[1778861886596,33.32,79111.38,3.14,-0.28875,0.00031,11.44104]
[1778861886885,33.32,79111.38,3.14,-0.28875,0.00031,11.44104]
[1778861887605,33.32,79116.47,3.14,-0.28719,0.00031,11.41256]
[1778861889617,33.32,79121.07,3.14,-0.28578,0.0003,11.3867]
[1778861893645,33.32,79113.18,3.14,-0.28819,0.00031,11.43096]
[1778861895733,33.32,79112.75,3.14,-0.28832,0.00031,11.43328]
[1778861899655,33.32,79113.72,3.14,-0.28802,0.00031,11.42781]
[1778861901567,33.32,79119.48,3.14,-0.28626,0.0003,11.39544]
[1778861903723,33.32,79123.8,3.14,-0.28494,0.0003,11.37112]
[1778861905746,33.32,79119.81,3.14,-0.28616,0.0003,11.39363]
[1778861908761,33.32,79119.71,3.14,-0.28619,0.0003,11.39421]
[1778861909912,33.32,79104.71,3.14,-0.29078,0.00031,11.47782]
[1778861911863,33.32,79100.88,3.14,-0.29186,0.00031,11.49109]
[1778861911887,33.32,79097.37,3.14,-0.29295,0.00031,11.51036]
[1778861913332,33.32,79097.37,3.14,-0.29295,0.00031,11.51036]
[1778861913646,33.32,79096.04,3.14,-0.29335,0.00031,11.51757]
[1778861918680,33.32,79097.09,3.14,-0.29303,0.00031,11.51181]
[1778861921721,33.32,79101.28,3.14,-0.29174,0.00031,11.48893]
[1778861925984,33.32,79098.4,3.14,-0.29264,0.00031,11.50489]
[1778861926030,33.32,79098.4,3.14,-0.29264,0.00031,11.50489]
[1778861926297,33.32,79098.73,3.14,-0.29254,0.00031,11.5031]
[1778861928781,33.32,79099.85,3.14,-0.29219,0.00031,11.49684]
[1778861930379,33.32,79099.85,3.14,-0.29219,0.00031,11.49684]
[1778861930706,33.32,79098.62,3.14,-0.29256,0.00031,11.50351]
[1778861935707,33.32,79096.19,3.14,-0.2933,0.00031,11.51662]
[1778861936570,33.32,79096.19,3.14,-0.2933,0.00031,11.51662]
[1778861936705,33.32,79095.7,3.14,-0.29345,0.00031,11.51927]
[1778861940581,33.31,79097.78,3.14,-0.2928,0.00031,11.50775]
[1778861940659,33.31,79098.36,3.14,-0.29262,0.00031,11.50458]
[1778861942508,33.31,79099.88,3.14,-0.29215,0.00031,11.49625]
[1778861942743,33.31,79102.21,3.14,-0.29144,0.00031,11.48345]
[1778861943001,33.31,79102.21,3.14,-0.29144,0.00031,11.48345]
[1778861946483,33.32,79106.04,3.14,-0.29026,0.00031,11.46232]
[1778861946647,33.32,79106.73,3.14,-0.29005,0.00031,11.45851]
[1778861948679,33.31,79112.15,3.14,-0.28838,0.00031,11.42828]
[1778861952683,33.31,79117.57,3.14,-0.28672,0.00031,11.39789]
[1778861955666,33.31,79104.76,3.14,-0.29065,0.00031,11.46933]
[1778861956650,33.31,79099.6,3.14,-0.29224,0.00031,11.49776]
[1778861959221,33.31,79100.16,3.14,-0.29206,0.00031,11.49464]
[1778861959693,33.31,79095.43,3.14,-0.29352,0.00031,11.52056]
[1778861960706,33.31,79089.07,3.14,-0.29549,0.00031,11.55515]
[1778861961908,33.31,79086.96,3.14,-0.29614,0.00031,11.56652]
[1778861961930,33.31,79086.96,3.14,-0.29614,0.00031,11.56652]
[1778861967172,33.31,79085.3,3.14,-0.29664,0.00031,11.57527]
[1778861970604,33.31,79090.44,3.14,-0.29504,0.00031,11.54728]
[1778861972205,33.31,79094.19,3.14,-0.29378,0.00031,11.5189]
[1778861973700,33.31,79094.19,3.14,-0.29378,0.00031,11.5189]
[1778861975682,33.31,79096.31,3.14,-0.29312,0.00031,11.50721]
[1778861975687,33.31,79096.31,3.14,-0.29312,0.00031,11.50721]
[1778861976354,33.31,79097.21,3.14,-0.29284,0.00031,11.5022]
[1778861976462,33.31,79097.21,3.14,-0.29284,0.00031,11.5022]
[1778861976650,33.31,79098.19,3.14,-0.29253,0.00031,11.49678]
[1778861977887,33.31,79098.19,3.14,-0.29253,0.00031,11.49678]
[1778861978290,33.31,79107.54,3.14,-0.28965,0.00031,11.4451]
[1778861979394,33.3,79114.44,3.14,-0.28753,0.00031,11.40657]
[1778861983277,33.3,79114.5,3.14,-0.28751,0.00031,11.40624]
[1778861984326,33.3,79114.59,3.14,-0.28749,0.00031,11.40575]
[1778861985795,33.31,79119.09,3.14,-0.28611,0.00031,11.38054]
[1778861985972,33.31,79119.09,3.14,-0.28611,0.00031,11.38054]
[1778861986757,33.31,79117.83,3.14,-0.2865,0.00031,11.38765]
[1778861986988,33.31,79117.83,3.14,-0.2865,0.00031,11.38765]
[1778861987313,33.31,79117.83,3.14,-0.2865,0.00031,11.38765]
[1778861990333,33.3,79122.13,3.14,-0.28518,0.0003,11.36338]
[1778861995521,33.3,79124.68,3.14,-0.2844,0.0003,11.34891]
[1778862001652,33.3,79126.33,3.14,-0.2839,0.0003,11.3395]
[1778862002707,33.3,79132.12,3.14,-0.28214,0.0003,11.30655]
[1778862005277,33.3,79132.27,3.14,-0.28209,0.0003,11.30567]
[1778862005442,33.3,79125.78,3.14,-0.28406,0.0003,11.34257]
[1778862009432,33.3,79126.32,3.14,-0.2839,0.0003,11.33947]
[1778862009533,33.3,79139.31,3.14,-0.27995,0.0003,11.26517]
[1778862010692,33.3,79139.31,3.14,-0.27995,0.0003,11.26517]
[1778862010721,33.3,79140.13,3.14,-0.2797,0.0003,11.26043]
[1778862013497,33.3,79144.78,3.14,-0.2783,0.0003,11.23359]
[1778862018532,33.3,79145.36,3.14,-0.27813,0.0003,11.23031]
[1778862023567,33.3,79145.87,3.14,-0.27798,0.0003,11.22744]
[1778862028601,33.3,79147.4,3.14,-0.27752,0.0003,11.21864]
[1778862033637,33.3,79145.83,3.14,-0.2779,0.0003,11.21986]
[1778862038673,33.31,79145.97,3.14,-0.27786,0.0003,11.21917]
[1778862043708,33.31,79145.8,3.14,-0.27792,0.0003,11.22026]
[1778862044719,33.31,79151.86,3.14,-0.2761,0.0003,11.18509]
[1778862045035,33.31,79151.86,3.14,-0.2761,0.0003,11.18509]
[1778862045509,33.31,79151.86,3.14,-0.2761,0.0003,11.18509]
[1778862046079,33.31,79153.73,3.14,-0.27554,0.0003,11.17412]
[1778862046104,33.31,79153.73,3.14,-0.27554,0.0003,11.17412]
[1778862046825,33.31,79158.61,3.14,-0.27407,0.0003,11.14546]
[1778862047710,33.31,79158.61,3.14,-0.27407,0.0003,11.14546]
[1778862047779,33.3,79158.71,3.14,-0.27404,0.0003,11.14477]
[1778862052802,33.3,79159.78,3.14,-0.2737,0.0003,11.1382]
[1778862053815,33.3,79164.7,3.14,-0.27223,0.0003,11.10913]
[1778862054238,33.3,79164.7,3.14,-0.27223,0.0003,11.10913]
[1778862054347,33.3,79164.7,3.14,-0.27223,0.0003,11.10913]
[1778862054801,33.3,79164.39,3.14,-0.27232,0.0003,11.11092]
[1778862054938,33.3,79164.39,3.14,-0.27232,0.0003,11.11092]
[1778862055795,33.3,79180.31,3.14,-0.26759,0.0003,11.01614]
[1778862056132,33.3,79180.31,3.14,-0.26759,0.0003,11.01614]
[1778862056801,33.3,79182.86,3.14,-0.26683,0.00029,11.00064]
[1778862057102,33.3,79182.86,3.14,-0.26683,0.00029,11.00064]
[1778862057157,33.3,79182.86,3.14,-0.26683,0.00029,11.00064]
[1778862059535,33.3,79181.2,3.14,-0.26731,0.0003,11.01042]
[1778862059832,33.3,79186.37,3.14,-0.26578,0.00029,10.97916]
[1778862060123,33.3,79186.37,3.14,-0.26578,0.00029,10.97916]
[1778862060588,33.3,79186.37,3.14,-0.26578,0.00029,10.97916]
[1778862060840,33.29,79186.46,3.14,-0.26574,0.00029,10.97844]
[1778862061499,33.29,79186.46,3.14,-0.26574,0.00029,10.97844]
[1778862061839,33.29,79191.17,3.14,-0.26435,0.00029,10.94985]
[1778862063013,33.29,79194.76,3.14,-0.26329,0.00029,10.92796]
[1778862064215,33.29,79194.64,3.14,-0.26332,0.00029,10.92859]
[1778862064225,33.29,79194.64,3.14,-0.26332,0.00029,10.92859]
[1778862064857,33.29,79194.59,3.14,-0.26333,0.00029,10.92879]
[1778862067286,33.29,79199.53,3.14,-0.26188,0.00029,10.89852]
[1778862069817,33.29,79199.53,3.14,-0.26187,0.00029,10.89835]
[1778862070173,33.29,79201.04,3.14,-0.26141,0.00029,10.88887]
[1778862070359,33.29,79201.04,3.14,-0.26141,0.00029,10.88887]
[1778862070684,33.29,79205.63,3.14,-0.26008,0.00029,10.86079]
[1778862071860,33.28,79219.73,3.14,-0.25598,0.00029,10.77356]
[1778862072140,33.28,79219.73,3.14,-0.25598,0.00029,10.77356]
[1778862072767,33.28,79221.38,3.14,-0.25548,0.00029,10.76298]
[1778862073490,33.28,79221.38,3.14,-0.25548,0.00029,10.76298]
[1778862073536,33.28,79221.38,3.14,-0.25548,0.00029,10.76298]
[1778862073697,33.28,79221.17,3.14,-0.25554,0.00029,10.76426]
[1778862074527,33.28,79221.17,3.14,-0.25554,0.00029,10.76426]
[1778862074786,33.28,79220.59,3.14,-0.25571,0.00029,10.76785]
[1778862076872,33.28,79215.12,3.14,-0.25726,0.00029,10.80114]
[1778862077012,33.28,79215.12,3.14,-0.25726,0.00029,10.80114]
[1778862077819,33.28,79222.65,3.14,-0.25509,0.00029,10.75438]
[1778862079724,33.27,79223.64,3.14,-0.25477,0.00029,10.74758]
[1778862079861,33.27,79223.83,3.14,-0.25469,0.00029,10.74581]
[1778862081084,33.27,79227.75,3.14,-0.25356,0.00029,10.72129]
[1778862081088,33.27,79227.75,3.14,-0.25356,0.00029,10.72129]
[1778862081153,33.27,79227.75,3.14,-0.25356,0.00029,10.72129]
[1778862081863,33.27,79227.95,3.14,-0.2535,0.00029,10.71999]
[1778862081954,33.27,79227.95,3.14,-0.2535,0.00029,10.71999]
[1778862082223,33.27,79227.95,3.14,-0.2535,0.00029,10.71999]
[1778862082836,33.27,79227.95,3.14,-0.2535,0.00029,10.71999]
[1778862082787,33.26,79232.49,3.14,-0.25219,0.00029,10.69139]
[1778862083263,33.26,79241.83,3.14,-0.24952,0.00028,10.6326]
[1778862085553,33.26,79244.47,3.14,-0.24875,0.00028,10.61545]
[1778862085775,33.26,79249.76,3.14,-0.24724,0.00028,10.58163]
[1778862086530,33.26,79249.76,3.14,-0.24724,0.00028,10.58163]
[1778862086563,33.26,79249.76,3.14,-0.24724,0.00028,10.58163]
[1778862086753,33.26,79254.98,3.14,-0.24575,0.00028,10.54815]
[1778862089672,33.26,79257.94,3.14,-0.24489,0.00028,10.52883]
[1778862090912,33.25,79260.27,3.14,-0.24422,0.00028,10.51353]
[1778862093009,33.25,79256.55,3.14,-0.24515,0.00028,10.52892]
[1778862093030,33.25,79256.55,3.14,-0.24515,0.00028,10.52892]
[1778862093078,33.25,79252.83,3.14,-0.24619,0.00028,10.55246]
[1778862095018,33.25,79252.83,3.14,-0.24618,0.00028,10.55221]
[1778862095680,33.25,79252.83,3.14,-0.24618,0.00028,10.55221]
[1778862096138,33.24,79253.29,3.14,-0.24603,0.00028,10.54881]
[1778862099139,33.24,79249.71,3.14,-0.24702,0.00028,10.57113]
[1778862099193,33.24,79249.71,3.14,-0.24702,0.00028,10.57113]
[1778862099289,33.24,79249.25,3.14,-0.24715,0.00028,10.57406]
[1778862105016,33.24,79252.45,3.14,-0.24623,0.00028,10.55333]
[1778862105997,33.24,79253.75,3.14,-0.24586,0.00028,10.54499]
[1778862108795,33.24,79257.17,3.14,-0.24489,0.00028,10.52294]
[1778862108803,33.24,79257.17,3.14,-0.24489,0.00028,10.52294]
[1778862108891,33.24,79257.17,3.14,-0.24489,0.00028,10.52294]
[1778862108896,33.24,79257.05,3.14,-0.24492,0.00028,10.52363]
[1778862109460,33.24,79251.84,3.14,-0.24639,0.00028,10.5569]
[1778862110229,33.24,79251.84,3.14,-0.24639,0.00028,10.5569]
[1778862110513,33.24,79236.2,3.14,-0.25084,0.00029,10.65589]
[1778862111626,33.24,79236.2,3.14,-0.25084,0.00029,10.65589]
[1778862111868,33.24,79230.99,3.14,-0.25233,0.00029,10.68861]
[1778862112677,33.24,79226.68,3.14,-0.25357,0.00029,10.71554]
[1778862113634,33.24,79226.68,3.14,-0.25357,0.00029,10.71554]
[1778862113827,33.23,79221.13,3.14,-0.25516,0.00029,10.75007]
[1778862114308,33.23,79221.13,3.14,-0.25516,0.00029,10.75007]
[1778862114315,33.23,79221.13,3.14,-0.25516,0.00029,10.75007]
[1778862114319,33.23,79221.13,3.14,-0.25516,0.00029,10.75007]
[1778862114914,33.23,79211.05,3.14,-0.25807,0.00029,10.81245]
[1778862115860,33.23,79204.42,3.14,-0.26,0.00029,10.85309]
[1778862116005,33.23,79204.42,3.14,-0.26,0.00029,10.85309]
[1778862116383,33.23,79204.42,3.14,-0.26,0.00029,10.85309]
[1778862116713,33.23,79204.42,3.14,-0.26,0.00029,10.85309]
[1778862116814,33.23,79196.23,3.14,-0.26239,0.00029,10.90322]
[1778862117798,33.23,79196.23,3.14,-0.26239,0.00029,10.90322]
[1778862117803,33.23,79196.23,3.14,-0.26239,0.00029,10.90322]
[1778862117857,33.23,79191.6,3.14,-0.26374,0.00029,10.93128]
[1778862120375,33.23,79190.84,3.14,-0.26396,0.00029,10.93578]
[1778862120821,33.23,79191.71,3.14,-0.26369,0.00029,10.93025]
[1778862121884,33.23,79183.65,3.14,-0.26606,0.0003,10.97893]
[1778862122811,33.23,79183.65,3.14,-0.26606,0.0003,10.97893]
[1778862122852,33.23,79183.05,3.14,-0.26623,0.0003,10.98238]
[1778862123564,33.23,79183.05,3.14,-0.26623,0.0003,10.98238]
[1778862123871,33.23,79181.3,3.14,-0.26675,0.0003,10.99285]
[1778862125383,33.22,79181.14,3.14,-0.26679,0.0003,10.99373]
[1778862125391,33.22,79181.14,3.14,-0.26679,0.0003,10.99373]
[1778862125396,33.22,79181.14,3.14,-0.26679,0.0003,10.99373]
[1778862126023,33.22,79180.38,3.14,-0.26701,0.0003,10.9983]
[1778862126469,33.22,79180.05,3.14,-0.26711,0.0003,11.00021]
[1778862128914,33.22,79180.05,3.14,-0.2671,0.0003,11.00006]
[1778862128923,33.22,79189.75,3.14,-0.26423,0.00029,10.9414]
[1778862129867,33.22,79196.79,3.14,-0.26217,0.00029,10.89854]
[1778862130130,33.22,79196.79,3.14,-0.26217,0.00029,10.89854]
[1778862130349,33.22,79196.72,3.14,-0.26219,0.00029,10.89897]
[1778862135383,33.22,79195.74,3.14,-0.26248,0.00029,10.90512]
[1778862138217,33.22,79199.85,3.14,-0.26128,0.00029,10.88011]
[1778862138471,33.22,79202.86,3.14,-0.2604,0.00029,10.86166]
[1778862139492,33.22,79207.07,3.14,-0.25918,0.00029,10.83583]
[1778862145830,33.22,79210.5,3.14,-0.25817,0.00029,10.81435]
[1778862145856,33.22,79215.2,3.14,-0.2568,0.00029,10.78515]
[1778862150919,33.22,79215.99,3.14,-0.25656,0.00029,10.78003]
[1778862153503,33.22,79213.14,3.14,-0.25726,0.00029,10.78932]
[1778862154221,33.22,79212.29,3.14,-0.2575,0.00029,10.79442]
[1778862155080,33.22,79212.29,3.14,-0.2575,0.00029,10.79442]
[1778862160282,33.21,79208.04,3.14,-0.25872,0.00029,10.82018]
[1778862165301,33.21,79207.77,3.14,-0.25877,0.00029,10.82134]
[1778862166195,33.21,79209.91,3.14,-0.25814,0.00029,10.808]
[1778862171428,33.2,79212.23,3.14,-0.25744,0.00029,10.79314]
[1778862176647,33.2,79211.99,3.14,-0.25748,0.00029,10.79394]
[1778862181681,33.2,79214.1,3.14,-0.25685,0.00029,10.78042]
[1778862186716,33.19,79214.39,3.14,-0.25675,0.00029,10.77822]
[1778862190544,33.19,79213.82,3.14,-0.2569,0.00029,10.78152]
[1778862190933,33.19,79213.82,3.14,-0.2569,0.00029,10.78152]
[1778862193364,33.19,79219.54,3.14,-0.25523,0.00029,10.74574]
[1778862196622,33.19,79219.79,3.14,-0.25515,0.00029,10.74403]
[1778862197013,33.19,79219.79,3.14,-0.25515,0.00029,10.74397]
[1778862199807,33.19,79212.03,3.14,-0.2574,0.00029,10.79207]
[1778862200263,33.19,79212.03,3.14,-0.2574,0.00029,10.79207]
[1778862202359,33.19,79207.41,3.14,-0.25874,0.00029,10.8206]
[1778862202933,33.19,79201.76,3.14,-0.26039,0.00029,10.85537]
[1778862205932,33.19,79196.17,3.14,-0.26202,0.00029,10.88942]
[1778862207510,33.18,79195.82,3.14,-0.26211,0.00029,10.89147]
[1778862212465,33.18,79194.52,3.14,-0.26236,0.00029,10.89073]
[1778862212923,33.18,79194.44,3.14,-0.26238,0.00029,10.89111]
[1778862216994,33.18,79185.84,3.14,-0.26489,0.0003,10.94305]
[1778862222019,33.17,79185.62,3.14,-0.26494,0.0003,10.94392]
[1778862227038,33.17,79183.12,3.14,-0.26564,0.0003,10.95833]
[1778862229016,33.17,79188.72,3.14,-0.26397,0.00029,10.9241]
[1778862229504,33.17,79188.72,3.14,-0.26397,0.00029,10.9241]
[1778862229539,33.17,79188.72,3.14,-0.26397,0.00029,10.9241]
[1778862230667,33.16,79188.72,3.14,-0.26397,0.00029,10.92398]
[1778862231028,33.16,79189.49,3.14,-0.26374,0.00029,10.91921]
[1778862232035,33.16,79193.71,3.14,-0.26249,0.00029,10.89337]
[1778862233132,33.16,79196.89,3.14,-0.26155,0.00029,10.87374]
[1778862234289,33.16,79198.35,3.14,-0.26111,0.00029,10.86464]
[1778862234462,33.16,79198.35,3.14,-0.26111,0.00029,10.86464]
[1778862234571,33.16,79198.35,3.14,-0.26111,0.00029,10.86464]
[1778862235058,33.16,79202.39,3.14,-0.25992,0.00029,10.83966]
[1778862237472,33.16,79203.71,3.14,-0.25953,0.00029,10.83131]
[1778862237542,33.16,79204.46,3.14,-0.25931,0.00029,10.82668]
[1778862243112,33.15,79210.48,3.14,-0.25752,0.00029,10.7888]
[1778862246299,33.15,79210.47,3.14,-0.25752,0.00029,10.7887]
[1778862247473,33.15,79210.61,3.14,-0.25747,0.00029,10.78766]
[1778862247998,33.15,79213.49,3.14,-0.25663,0.00029,10.76969]
[1778862253002,33.15,79216.26,3.14,-0.25581,0.00029,10.75219]
[1778862253014,33.15,79220.62,3.14,-0.25454,0.00029,10.72491]
[1778862253707,33.15,79220.62,3.14,-0.25454,0.00029,10.72491]
[1778862258710,33.15,79222.68,3.14,-0.25394,0.00029,10.71191]
[1778862263734,33.15,79224.48,3.14,-0.25342,0.00029,10.70049]
[1778862268742,33.14,79224.41,3.14,-0.25343,0.00029,10.70083]
[1778862271575,33.14,79224.32,3.14,-0.25334,0.00029,10.69314]
[1778862271594,33.14,79224.32,3.14,-0.25334,0.00029,10.69314]
[1778862271666,33.14,79224.32,3.14,-0.25334,0.00029,10.69314]
[1778862271730,33.14,79225.49,3.14,-0.253,0.00029,10.6858]
[1778862275260,33.14,79228.34,3.14,-0.25217,0.00029,10.66762]
[1778862275675,33.14,79234.99,3.14,-0.25025,0.00029,10.62554]
[1778862276763,33.14,79244.22,3.14,-0.2476,0.00029,10.56664]
[1778862278385,33.14,79244.22,3.14,-0.2476,0.00029,10.56664]
[1778862279100,33.14,79245.07,3.14,-0.24735,0.00029,10.56104]
[1778862280320,33.14,79245.07,3.14,-0.24735,0.00029,10.56104]
[1778862280382,33.14,79245.07,3.14,-0.24735,0.00029,10.56104]
[1778862280395,33.14,79245.07,3.14,-0.24735,0.00029,10.56104]
[1778862280773,33.14,79245.07,3.14,-0.24735,0.00029,10.56104]
[1778862281027,33.14,79244.0,3.14,-0.24765,0.00029,10.5677]
[1778862286081,33.14,79245.6,3.14,-0.24718,0.00029,10.5572]
[1778862286863,33.14,79245.6,3.14,-0.24718,0.00029,10.55714]
[1778862286875,33.14,79245.6,3.14,-0.24718,0.00029,10.55714]
[1778862288857,33.13,79258.43,3.14,-0.24352,0.00028,10.47456]
[1778862293862,33.13,79257.43,3.14,-0.24377,0.00028,10.48031]
[1778862298847,33.12,79259.82,3.14,-0.24306,0.00028,10.46423]
[1778862299033,33.12,79259.82,3.14,-0.24306,0.00028,10.46423]
[1778862299043,33.12,79257.08,3.14,-0.24383,0.00028,10.48171]
[1778862299197,33.12,79257.08,3.14,-0.24383,0.00028,10.48171]
[1778862299361,33.12,79257.08,3.14,-0.24383,0.00028,10.48171]
[1778862299898,33.12,79257.08,3.14,-0.24383,0.00028,10.48171]
[1778862299939,33.12,79241.11,3.14,-0.24837,0.00029,10.58383]
[1778862301025,33.12,79241.11,3.14,-0.24837,0.00029,10.58383]
[1778862301054,33.12,79236.87,3.14,-0.24958,0.00029,10.61067]
[1778862301525,33.12,79236.87,3.14,-0.24958,0.00029,10.61067]
[1778862301995,33.12,79236.88,3.14,-0.24958,0.00029,10.61059]
[1778862305134,33.12,79242.19,3.14,-0.24805,0.00029,10.57658]
[1778862307561,33.12,79247.75,3.14,-0.24644,0.00028,10.5407]
[1778862312784,33.11,79251.42,3.14,-0.24537,0.00028,10.51646]
[1778862313379,33.11,79252.54,3.14,-0.24504,0.00028,10.50912]
[1778862314109,33.11,79262.49,3.14,-0.24222,0.00028,10.44487]
[1778862315481,33.11,79262.46,3.14,-0.24223,0.00028,10.44507]
[1778862315538,33.11,79262.46,3.14,-0.24223,0.00028,10.44507]
[1778862315930,33.11,79262.46,3.14,-0.24223,0.00028,10.44507]
[1778862316010,33.11,79262.46,3.14,-0.24223,0.00028,10.44507]
[1778862316031,33.11,79271.37,3.14,-0.23971,0.00028,10.38706]
[1778862317824,33.11,79266.01,3.14,-0.24122,0.00028,10.42179]
[1778862321667,33.1,79270.87,3.14,-0.23983,0.00028,10.38979]
[1778862325642,33.1,79266.9,3.14,-0.24093,0.00028,10.41527]
[1778862325659,33.1,79266.9,3.14,-0.24093,0.00028,10.41527]
[1778862325742,33.1,79254.3,3.14,-0.24449,0.00028,10.49655]
[1778862329569,33.1,79252.64,3.14,-0.24494,0.00028,10.50676]
[1778862330101,33.1,79247.67,3.14,-0.24635,0.00029,10.53851]
[1778862331060,33.1,79237.38,3.14,-0.24917,0.00029,10.59578]
[1778862331513,33.1,79237.38,3.14,-0.24917,0.00029,10.59578]
[1778862331899,33.1,79237.38,3.14,-0.24917,0.00029,10.59578]
[1778862332147,33.1,79234.19,3.14,-0.25008,0.00029,10.61592]
[1778862333160,33.1,79228.36,3.14,-0.25176,0.00029,10.6527]
[1778862334165,33.1,79222.92,3.14,-0.25333,0.00029,10.68691]
[1778862337089,33.09,79218.01,3.14,-0.25474,0.00029,10.71744]
[1778862338871,33.09,79217.43,3.14,-0.2549,0.00029,10.72097]
[1778862338915,33.09,79217.43,3.14,-0.2549,0.00029,10.72097]
[1778862339014,33.09,79215.9,3.14,-0.25534,0.00029,10.73043]
[1778862343826,33.09,79210.53,3.14,-0.25689,0.00029,10.76347]
[1778862348861,33.08,79211.58,3.14,-0.25655,0.00029,10.7563]
[1778862353895,33.08,79210.08,3.14,-0.25697,0.00029,10.76514]
[1778862358930,33.08,79213.22,3.14,-0.25603,0.00029,10.74509]
[1778862363965,33.07,79212.24,3.14,-0.25629,0.00029,10.75074]
[1778862366871,33.07,79210.13,3.14,-0.2569,0.00029,10.76369]
[1778862366988,33.07,79210.13,3.14,-0.25689,0.00029,10.76359]
[1778862367995,33.07,79205.9,3.14,-0.25813,0.00029,10.78978]
[1778862369327,33.07,79206.52,3.14,-0.25794,0.00029,10.78578]
[1778862371328,33.07,79206.09,3.14,-0.25805,0.00029,10.78825]
[1778862372023,33.07,79206.46,3.14,-0.25794,0.00029,10.78588]
[1778862377069,33.06,79209.82,3.14,-0.25695,0.00029,10.7647]
[1778862382099,33.06,79210.96,3.14,-0.2566,0.00029,10.75732]
[1778862387134,33.06,79212.11,3.14,-0.25625,0.00029,10.7499]
[1778862392168,33.06,79214.51,3.14,-0.25543,0.00029,10.72651]
[1778862397205,33.06,79214.87,3.14,-0.25532,0.00029,10.7241]
[1778862402243,33.06,79215.19,3.14,-0.25522,0.00029,10.72197]
[1778862408284,33.06,79214.12,3.14,-0.25553,0.00029,10.7285]
[1778862414080,33.06,79213.57,3.14,-0.25568,0.00029,10.73182]
[1778862415821,33.05,79196.16,3.14,-0.26078,0.00029,10.83979]
[1778862417176,33.05,79188.95,3.14,-0.26291,0.0003,10.88409]
[1778862418354,33.05,79184.76,3.14,-0.26415,0.0003,10.90966]
[1778862423389,33.05,79187.95,3.14,-0.26318,0.0003,10.88979]
[1778862426723,33.05,79183.69,3.14,-0.26443,0.0003,10.91553]
[1778862427878,33.05,79183.69,3.14,-0.26443,0.0003,10.91553]
[1778862428200,33.05,79180.22,3.14,-0.26546,0.0003,10.93651]
[1778862430262,33.05,79176.02,3.14,-0.26671,0.0003,10.96197]
[1778862432397,33.05,79175.33,3.14,-0.26691,0.0003,10.9661]
[1778862432421,33.05,79175.33,3.14,-0.26691,0.0003,10.9661]
[1778862437487,33.04,79174.66,3.14,-0.26709,0.0003,10.96983]
[1778862441187,33.04,79176.59,3.14,-0.26651,0.0003,10.95788]
[1778862441233,33.04,79176.59,3.14,-0.26651,0.0003,10.95788]
[1778862444187,33.04,79175.79,3.14,-0.26674,0.0003,10.96256]
[1778862444222,33.04,79175.79,3.14,-0.26674,0.0003,10.96256]
[1778862445079,33.04,79176.93,3.14,-0.26639,0.0003,10.95556]
[1778862445094,33.04,79175.62,3.14,-0.26677,0.0003,10.96333]
[1778862450578,33.03,79174.34,3.14,-0.26713,0.0003,10.97047]
[1778862455613,33.03,79177.25,3.14,-0.26612,0.0003,10.94399]
[1778862458077,33.03,79181.65,3.14,-0.26479,0.0003,10.91683]
[1778862463163,33.02,79189.04,3.14,-0.26257,0.0003,10.87106]
[1778862468200,33.02,79190.89,3.14,-0.26201,0.0003,10.85942]
[1778862469024,33.02,79199.63,3.14,-0.25942,0.00029,10.80525]
[1778862475114,33.02,79203.04,3.14,-0.25841,0.00029,10.78401]
[1778862475211,33.02,79196.38,3.14,-0.26037,0.00029,10.82523]
[1778862480789,33.01,79196.6,3.14,-0.26029,0.00029,10.82358]
[1778862483808,33.01,79201.04,3.14,-0.25898,0.00029,10.79594]
[1778862485824,33.01,79205.17,3.14,-0.25775,0.00029,10.77005]
[1778862490858,33.01,79208.79,3.14,-0.25667,0.00029,10.74708]
[1778862496054,33.01,79209.48,3.14,-0.25646,0.00029,10.74247]
[1778862501131,33.0,79207.01,3.14,-0.25717,0.00029,10.75754]
[1778862507196,33.0,79205.06,3.14,-0.25771,0.00029,10.76917]
[1778862513013,32.99,79203.88,3.14,-0.25792,0.00029,10.76766]
[1778862518048,32.99,79205.15,3.14,-0.25752,0.00029,10.75921]
[1778862523083,32.99,79207.14,3.14,-0.25692,0.00029,10.74644]
[1778862528341,32.99,79203.82,3.14,-0.25788,0.00029,10.76691]
[1778862530131,32.99,79196.45,3.14,-0.26005,0.0003,10.81267]
[1778862531139,32.99,79188.78,3.14,-0.26232,0.0003,10.85995]
[1778862534177,32.98,79182.55,3.14,-0.26416,0.0003,10.89791]
[1778862537180,32.98,79174.11,3.14,-0.26667,0.0003,10.94909]
[1778862539800,32.98,79171.99,3.14,-0.26729,0.0003,10.96174]
[1778862539829,32.98,79171.99,3.14,-0.26729,0.0003,10.96174]
[1778862545163,32.98,79171.8,3.14,-0.26732,0.0003,10.96235]
[1778862545989,32.98,79171.15,3.14,-0.26751,0.0003,10.96618]
[1778862546188,32.98,79171.15,3.14,-0.26751,0.0003,10.96618]
[1778862546247,32.97,79176.46,3.14,-0.26592,0.0003,10.93382]
[1778862547254,32.97,79181.49,3.14,-0.26441,0.0003,10.90305]
[1778862547693,32.97,79181.49,3.14,-0.26441,0.0003,10.90305]
[1778862547707,32.97,79181.49,3.14,-0.26441,0.0003,10.90305]
[1778862548271,32.97,79181.29,3.14,-0.26447,0.0003,10.9042]
[1778862551285,32.97,79185.51,3.14,-0.26321,0.0003,10.87828]
[1778862551860,32.97,79185.51,3.14,-0.26321,0.0003,10.87828]
[1778862552330,32.97,79198.2,3.14,-0.25945,0.00029,10.79992]
[1778862556373,32.97,79205.42,3.14,-0.25732,0.00029,10.75497]
[1778862556668,32.97,79205.42,3.14,-0.25732,0.00029,10.75497]
[1778862558333,32.97,79205.42,3.14,-0.25732,0.00029,10.75498]
[1778862558369,32.97,79209.47,3.14,-0.25614,0.00029,10.7297]
[1778862564373,32.97,79207.64,3.14,-0.25667,0.00029,10.74114]
[1778862569382,32.97,79207.44,3.14,-0.25672,0.00029,10.74223]
[1778862570830,32.97,79214.52,3.14,-0.25465,0.00029,10.69779]
[1778862571664,32.97,79214.52,3.14,-0.25465,0.00029,10.69779]
[1778862572732,32.97,79214.46,3.14,-0.25456,0.00029,10.68996]
[1778862572738,32.97,79214.46,3.14,-0.25456,0.00029,10.68996]
[1778862572765,32.97,79214.46,3.14,-0.25456,0.00029,10.68997]
[1778862574973,32.97,79214.46,3.14,-0.25456,0.00029,10.68998]
[1778862575152,32.97,79214.46,3.14,-0.25456,0.00029,10.68998]
[1778862575239,32.97,79214.84,3.14,-0.25445,0.00029,10.68761]
[1778862575700,32.97,79214.84,3.14,-0.25445,0.00029,10.68761]
[1778862575782,32.97,79214.84,3.14,-0.25445,0.00029,10.68761]
[1778862575817,32.97,79214.84,3.14,-0.25445,0.00029,10.68761]
[1778862575849,32.97,79214.84,3.14,-0.25445,0.00029,10.68761]
[1778862575994,32.97,79231.72,3.14,-0.24954,0.00029,10.58064]
[1778862577647,32.97,79231.72,3.14,-0.24954,0.00029,10.58064]
[1778862577688,32.97,79231.72,3.14,-0.24954,0.00029,10.58064]
[1778862577747,32.97,79251.21,3.14,-0.24393,0.00029,10.4552]
[1778862578569,32.97,79251.21,3.14,-0.24393,0.00029,10.4552]
[1778862581041,32.97,79255.25,3.14,-0.24277,0.00028,10.42878]
[1778862581211,32.97,79256.89,3.14,-0.2423,0.00028,10.41798]
[1778862582042,32.97,79256.89,3.14,-0.2423,0.00028,10.41798]
[1778862582071,32.97,79256.89,3.14,-0.2423,0.00028,10.41798]
[1778862583038,32.96,79256.89,3.14,-0.24229,0.00028,10.41783]
[1778862583383,32.96,79257.62,3.14,-0.24208,0.00028,10.41293]
[1778862585389,32.96,79262.55,3.14,-0.24067,0.00028,10.38056]
[1778862588429,32.96,79268.98,3.14,-0.23883,0.00028,10.3382]
[1778862593442,32.96,79269.36,3.14,-0.23871,0.00028,10.3354]
[1778862598493,32.95,79269.27,3.14,-0.23871,0.00028,10.3354]
[1778862601442,32.95,79274.11,3.14,-0.23733,0.00028,10.30322]
[1778862602175,32.95,79274.11,3.14,-0.23733,0.00028,10.30322]
[1778862602209,32.95,79274.11,3.14,-0.23733,0.00028,10.30322]
[1778862603140,32.95,79273.17,3.14,-0.23759,0.00028,10.30929]
[1778862603364,32.95,79273.8,3.14,-0.23741,0.00028,10.30503]
[1778862604037,32.95,79273.8,3.14,-0.23741,0.00028,10.30503]
[1778862604381,32.95,79273.8,3.14,-0.23741,0.00028,10.30503]
[1778862604473,32.95,79273.8,3.14,-0.23741,0.00028,10.30503]
[1778862604435,32.95,79277.64,3.14,-0.23633,0.00028,10.27965]
[1778862604647,32.95,79277.64,3.14,-0.23633,0.00028,10.27965]
[1778862605274,32.95,79290.56,3.14,-0.23272,0.00028,10.19409]
[1778862606354,32.95,79301.16,3.14,-0.22977,0.00028,10.12328]
[1778862607072,32.95,79301.16,3.14,-0.22977,0.00028,10.12328]
[1778862607403,32.95,79304.45,3.14,-0.22885,0.00028,10.10106]
[1778862608036,32.95,79304.45,3.14,-0.22885,0.00028,10.10106]
[1778862608066,32.95,79304.45,3.14,-0.22885,0.00028,10.10106]
[1778862608071,32.95,79304.45,3.14,-0.22885,0.00028,10.10106]
[1778862608095,32.95,79304.45,3.14,-0.22885,0.00028,10.10106]
[1778862608194,32.94,79305.75,3.14,-0.22849,0.00028,10.09217]
[1778862609248,32.94,79305.75,3.14,-0.22849,0.00028,10.09217]
[1778862611002,32.94,79312.13,3.14,-0.22672,0.00027,10.04902]
[1778862611392,32.94,79315.06,3.14,-0.22592,0.00027,10.02916]
[1778862611535,32.94,79315.06,3.14,-0.22592,0.00027,10.02916]
[1778862612420,32.94,79322.33,3.14,-0.22393,0.00027,9.97997]
[1778862612566,32.94,79322.33,3.14,-0.22393,0.00027,9.97997]
[1778862612679,32.94,79322.33,3.14,-0.22393,0.00027,9.97997]
[1778862612773,32.94,79322.33,3.14,-0.22393,0.00027,9.97997]
[1778862612872,32.94,79322.33,3.14,-0.22393,0.00027,9.97997]
[1778862613234,32.94,79335.78,3.14,-0.22028,0.00027,9.88849]
[1778862615823,32.94,79338.63,3.14,-0.2195,0.00027,9.86866]
[1778862616448,32.94,79332.88,3.14,-0.22104,0.00027,9.90766]
[1778862617433,32.94,79321.15,3.14,-0.22421,0.00027,9.98701]
[1778862617781,32.94,79321.15,3.14,-0.22421,0.00027,9.98701]
[1778862617812,32.94,79321.15,3.14,-0.22421,0.00027,9.98701]
[1778862618435,32.93,79328.76,3.14,-0.22213,0.00027,9.93513]
[1778862621365,32.93,79316.98,3.14,-0.22531,0.00027,10.01425]
[1778862622819,32.93,79316.34,3.14,-0.22549,0.00027,10.01846]
[1778862622827,32.93,79316.34,3.14,-0.22549,0.00027,10.01846]
[1778862622829,32.93,79316.34,3.14,-0.22549,0.00027,10.01846]
[1778862623459,32.93,79313.63,3.14,-0.22622,0.00027,10.03662]
[1778862625936,32.93,79310.71,3.14,-0.22701,0.00027,10.05586]
[1778862626477,32.93,79310.94,3.14,-0.22693,0.00027,10.05402]
[1778862627430,32.92,79305.29,3.14,-0.22847,0.00028,10.09169]
[1778862627531,32.92,79305.29,3.14,-0.22847,0.00028,10.09169]
[1778862627596,32.92,79305.29,3.14,-0.22847,0.00028,10.09169]
[1778862627820,32.92,79305.29,3.14,-0.22846,0.00028,10.09136]
[1778862632856,32.91,79303.61,3.14,-0.22873,0.00028,10.09253]
[1778862637890,32.9,79300.04,3.14,-0.22966,0.00028,10.11501]
[1778862642925,32.9,79295.91,3.14,-0.23077,0.00028,10.14168]
[1778862647960,32.89,79296.84,3.14,-0.23049,0.00028,10.13491]
[1778862653447,32.89,79296.96,3.14,-0.23043,0.00028,10.13358]
[1778862655472,32.89,79294.94,3.14,-0.23098,0.00028,10.14669]
[1778862656019,32.89,79291.22,3.14,-0.232,0.00028,10.17121]
[1778862657901,32.88,79290.78,3.14,-0.23211,0.00028,10.17398]
[1778862658042,32.88,79290.16,3.14,-0.23228,0.00028,10.17796]
[1778862659109,32.88,79299.76,3.14,-0.22961,0.00028,10.11369]
[1778862661114,32.88,79302.12,3.14,-0.22895,0.00028,10.09778]
[1778862661468,32.88,79302.12,3.14,-0.22895,0.00028,10.09778]
[1778862667105,32.88,79299.75,3.14,-0.22957,0.00028,10.11268]
[1778862669331,32.88,79299.55,3.14,-0.22962,0.00028,10.11384]
[1778862669481,32.88,79299.55,3.14,-0.22962,0.00028,10.11384]
[1778862669563,32.87,79302.36,3.14,-0.22883,0.00028,10.09481]
[1778862669568,32.87,79302.36,3.14,-0.22883,0.00028,10.09481]
[1778862669592,32.87,79302.36,3.14,-0.22883,0.00028,10.09481]
[1778862670259,32.87,79312.7,3.14,-0.22597,0.00027,10.02488]
[1778862672431,32.87,79313.23,3.14,-0.22582,0.00027,10.02107]
[1778862673722,32.87,79318.29,3.14,-0.22442,0.00027,9.98642]
[1778862678734,32.86,79322.4,3.14,-0.22326,0.00027,9.95759]
[1778862679352,32.86,79322.4,3.14,-0.22326,0.00027,9.95759]
[1778862679448,32.86,79328.46,3.14,-0.2216,0.00027,9.9162]
[1778862679829,32.86,79328.46,3.14,-0.2216,0.00027,9.9162]
[1778862679840,32.86,79328.46,3.14,-0.2216,0.00027,9.9162]
[1778862680301,32.86,79329.02,3.14,-0.22145,0.00027,9.91224]
[1778862681835,32.86,79329.02,3.14,-0.22144,0.00027,9.9121]
[1778862681880,32.86,79329.02,3.14,-0.22144,0.00027,9.9121]
[1778862682210,32.86,79329.38,3.14,-0.22134,0.00027,9.90951]
[1778862687342,32.86,79329.76,3.14,-0.22121,0.00027,9.90639]
[1778862688076,32.86,79327.06,3.14,-0.22194,0.00027,9.92465]
[1778862688530,32.86,79326.78,3.14,-0.22201,0.00027,9.9264]
[1778862690409,32.85,79326.2,3.14,-0.22216,0.00027,9.93019]
[1778862690523,32.85,79326.2,3.14,-0.22216,0.00027,9.93019]
[1778862690992,32.85,79326.51,3.14,-0.22207,0.00027,9.92792]
[1778862691390,32.85,79326.51,3.14,-0.22207,0.00027,9.92792]
[1778862691491,32.85,79315.16,3.14,-0.22504,0.00027,9.99641]
[1778862692329,32.85,79309.36,3.14,-0.22663,0.00028,10.03541]
[1778862693559,32.85,79309.36,3.14,-0.22663,0.00028,10.03541]
[1778862698560,32.84,79306.78,3.14,-0.22729,0.00028,10.05172]
[1778862703572,32.84,79305.17,3.14,-0.22768,0.00028,10.0612]
[1778862706508,32.83,79299.44,3.14,-0.22922,0.00028,10.09864]
[1778862707551,32.83,79295.01,3.14,-0.23044,0.00028,10.12807]
[1778862709496,32.83,79285.55,3.14,-0.23306,0.00028,10.1908]
[1778862714514,32.82,79283.13,3.14,-0.23371,0.00028,10.20635]
[1778862719542,32.82,79285.39,3.14,-0.23305,0.00028,10.19054]
[1778862724560,32.81,79284.2,3.14,-0.23335,0.00028,10.19782]
[1778862725562,32.81,79289.21,3.14,-0.23194,0.00028,10.16414]
[1778862730564,32.81,79286.05,3.14,-0.23281,0.00028,10.1848]
[1778862735628,32.8,79283.29,3.14,-0.23355,0.00028,10.20243]
[1778862740648,32.8,79284.7,3.14,-0.23312,0.00028,10.19231]
[1778862741612,32.8,79284.7,3.14,-0.23312,0.00028,10.19231]
[1778862742532,32.8,79279.85,3.14,-0.23448,0.00028,10.22437]
[1778862747715,32.79,79277.31,3.14,-0.23515,0.00028,10.2404]
[1778862753583,32.79,79275.38,3.14,-0.23555,0.00028,10.24402]
[1778862758793,32.78,79277.56,3.14,-0.23488,0.00028,10.22842]
[1778862763810,32.78,79281.73,3.14,-0.23369,0.00028,10.20019]
[1778862768868,32.77,79278.75,3.14,-0.2345,0.00028,10.21935]
[1778862773947,32.77,79278.79,3.14,-0.23447,0.00028,10.21859]
[1778862779940,32.77,79278.02,3.14,-0.23465,0.00028,10.22291]
[1778862782218,32.76,79282.37,3.14,-0.23342,0.00028,10.19369]
[1778862784975,32.76,79276.22,3.14,-0.23514,0.00028,10.23432]
[1778862785984,32.76,79268.73,3.14,-0.23725,0.00028,10.2838]
[1778862786989,32.76,79263.11,3.14,-0.23883,0.00028,10.32069]
[1778862787944,32.76,79263.11,3.14,-0.23883,0.00028,10.32069]
[1778862788665,32.76,79264.11,3.14,-0.23854,0.00028,10.31387]
[1778862790649,32.75,79273.79,3.14,-0.23578,0.00028,10.2494]
[1778862794562,32.75,79268.23,3.14,-0.23733,0.00028,10.28566]
[1778862799592,32.75,79269.34,3.14,-0.23698,0.00028,10.27751]
[1778862802953,32.74,79267.45,3.14,-0.23748,0.00028,10.28931]
[1778862803077,32.74,79267.45,3.14,-0.23748,0.00028,10.28931]
[1778862803133,32.74,79266.33,3.14,-0.23779,0.00028,10.29652]
[1778862806871,32.74,79265.02,3.14,-0.23814,0.00028,10.30454]
[1778862807132,32.73,79264.83,3.14,-0.23818,0.00028,10.30557]
[1778862809088,32.73,79265.02,3.14,-0.23812,0.00028,10.30409]
[1778862809150,32.73,79265.31,3.14,-0.23803,0.00028,10.30194]
[1778862810755,32.73,79263.95,3.14,-0.2384,0.00028,10.3107]
[1778862810767,32.73,79263.95,3.14,-0.2384,0.00028,10.3107]
[1778862810798,32.73,79263.95,3.14,-0.2384,0.00028,10.3107]
[1778862811355,32.73,79255.81,3.14,-0.2406,0.00029,10.35575]
[1778862813224,32.73,79252.62,3.14,-0.2415,0.00029,10.37651]
[1778862813244,32.73,79252.62,3.14,-0.2415,0.00029,10.37651]
[1778862813575,32.73,79248.42,3.14,-0.2427,0.00029,10.40381]
[1778862815663,32.72,79241.6,3.14,-0.24465,0.00029,10.44782]
[1778862816783,32.72,79238.96,3.14,-0.2454,0.00029,10.46483]
[1778862817605,32.72,79236.25,3.14,-0.24618,0.00029,10.48225]
[1778862822629,32.72,79237.18,3.14,-0.24588,0.00029,10.47547]
[1778862827638,32.71,79238.11,3.14,-0.24557,0.00029,10.46855]
[1778862827660,32.71,79238.11,3.14,-0.24557,0.00029,10.46855]
[1778862827678,32.71,79236.57,3.14,-0.24601,0.00029,10.47836]
[1778862830356,32.71,79236.56,3.14,-0.24599,0.00029,10.47805]
[1778862830636,32.71,79236.48,3.14,-0.24601,0.00029,10.47838]
[1778862833706,32.7,79241.38,3.14,-0.24457,0.00029,10.44598]
[1778862838708,32.7,79238.4,3.14,-0.2454,0.00029,10.46471]
[1778862843387,32.69,79234.56,3.14,-0.24647,0.00029,10.48863]
[1778862843424,32.69,79234.56,3.14,-0.24647,0.00029,10.48863]
[1778862845491,32.69,79239.08,3.14,-0.24513,0.00029,10.45865]
[1778862851040,32.68,79241.28,3.14,-0.24445,0.00029,10.4434]
[1778862852324,32.68,79241.05,3.14,-0.24451,0.00029,10.44472]
[1778862852444,32.68,79241.05,3.14,-0.24451,0.00029,10.44472]
[1778862852694,32.68,79246.21,3.14,-0.24302,0.00029,10.41086]
[1778862854703,32.68,79254.82,3.14,-0.24053,0.00029,10.35411]
[1778862856389,32.68,79254.82,3.14,-0.24053,0.00029,10.35402]
[1778862856417,32.68,79254.82,3.14,-0.24053,0.00029,10.35402]
[1778862856560,32.68,79254.82,3.14,-0.24053,0.00029,10.35402]
[1778862856582,32.68,79254.82,3.14,-0.24053,0.00029,10.35402]
[1778862856583,32.67,79265.04,3.14,-0.23761,0.00028,10.28634]
[1778862859104,32.67,79266.15,3.14,-0.23727,0.00028,10.27857]
[1778862859731,32.67,79269.96,3.14,-0.23618,0.00028,10.25303]
[1778862862394,32.67,79272.75,3.14,-0.23537,0.00028,10.23403]
[1778862863693,32.67,79279.97,3.14,-0.23332,0.00028,10.18542]
[1778862866722,32.66,79275.56,3.14,-0.23454,0.00028,10.21446]
[1778862866765,32.66,79275.56,3.14,-0.23454,0.00028,10.21446]
[1778862866789,32.66,79275.56,3.14,-0.23454,0.00028,10.21446]
[1778862867242,32.66,79275.56,3.14,-0.23454,0.00028,10.21446]
[1778862867704,32.66,79274.05,3.14,-0.23497,0.00028,10.22439]
[1778862868089,32.66,79274.05,3.14,-0.23497,0.00028,10.22439]
[1778862868181,32.66,79274.05,3.14,-0.23497,0.00028,10.22439]
[1778862868190,32.66,79274.05,3.14,-0.23497,0.00028,10.22439]
[1778862868563,32.66,79274.05,3.14,-0.23496,0.00028,10.22423]
[1778862873187,32.65,79273.94,3.14,-0.23482,0.00028,10.21542]
[1778862873200,32.65,79273.94,3.14,-0.23482,0.00028,10.21542]
[1778862874688,32.65,79282.0,3.14,-0.23254,0.00028,10.1612]
[1778862878205,32.65,79282.12,3.14,-0.23248,0.00028,10.15985]
[1778862878213,32.65,79282.12,3.14,-0.23248,0.00028,10.15985]
[1778862880348,32.64,79281.18,3.14,-0.23272,0.00028,10.16546]
[1778862880372,32.64,79281.18,3.14,-0.23272,0.00028,10.16546]
[1778862881668,32.64,79281.18,3.14,-0.2327,0.00028,10.16511]
[1778862881758,32.64,79282.81,3.14,-0.23223,0.00028,10.15383]
[1778862883218,32.64,79282.79,3.14,-0.23222,0.00028,10.15364]
[1778862883229,32.64,79282.79,3.14,-0.23222,0.00028,10.15364]
[1778862888233,32.63,79284.97,3.14,-0.23154,0.00028,10.13745]
[1778862888243,32.63,79284.97,3.14,-0.23154,0.00028,10.13745]
[1778862893248,32.62,79282.17,3.14,-0.23227,0.00028,10.15475]
[1778862893258,32.62,79282.17,3.14,-0.23227,0.00028,10.15475]
[1778862894757,32.61,79277.75,3.14,-0.23349,0.00028,10.18374]
[1778862896513,32.61,79277.61,3.14,-0.23351,0.00028,10.18434]
[1778862896764,32.61,79278.71,3.14,-0.23319,0.00028,10.17662]
[1778862901736,32.6,79269.79,3.14,-0.23567,0.00028,10.23519]
[1778862903726,32.6,79264.7,3.14,-0.23709,0.00028,10.26858]
[1778862905509,32.6,79264.08,3.14,-0.23726,0.00028,10.27242]
[1778862905727,32.6,79265.73,3.14,-0.23678,0.00028,10.26116]
[1778862906411,32.59,79257.43,3.14,-0.23913,0.00029,10.31598]
[1778862907885,32.59,79255.0,3.14,-0.23982,0.00029,10.33183]
[1778862908786,32.59,79255.91,3.14,-0.23955,0.00029,10.32559]
[1778862909653,32.59,79255.91,3.14,-0.23955,0.00029,10.32559]
[1778862910499,32.59,79251.83,3.14,-0.24071,0.00029,10.35231]
[1778862910552,32.59,79251.83,3.14,-0.24071,0.00029,10.35231]
[1778862910560,32.59,79248.0,3.14,-0.2418,0.00029,10.37729]
[1778862911148,32.59,79248.0,3.14,-0.2418,0.00029,10.37729]
[1778862912622,32.59,79258.19,3.14,-0.23885,0.00029,10.30946]
[1778862916561,32.58,79255.45,3.14,-0.23961,0.00029,10.32695]
[1778862916698,32.58,79255.45,3.14,-0.23961,0.00029,10.32695]
[1778862920605,32.57,79249.09,3.14,-0.24139,0.00029,10.36788]
[1778862923311,32.57,79256.64,3.14,-0.23918,0.00029,10.31694]
[1778862926985,32.56,79256.49,3.14,-0.23919,0.00029,10.31717]
[1778862927035,32.56,79256.49,3.14,-0.23919,0.00029,10.31717]
[1778862929012,32.56,79256.5,3.14,-0.23917,0.00029,10.31658]
[1778862929790,32.56,79253.5,3.14,-0.24002,0.00029,10.33618]
[1778862932661,32.55,79252.04,3.14,-0.24029,0.00029,10.33695]
[1778862937525,32.54,79249.61,3.14,-0.24093,0.00029,10.3515]
[1778862937654,32.54,79249.61,3.14,-0.24093,0.00029,10.3515]
[1778862939341,32.54,79250.3,3.14,-0.24071,0.00029,10.34634]
[1778862939349,32.54,79250.3,3.14,-0.24071,0.00029,10.34634]
[1778862939400,32.54,79247.91,3.14,-0.24138,0.00029,10.36181]
[1778862940526,32.54,79247.91,3.14,-0.24138,0.00029,10.36181]
[1778862940652,32.54,79247.91,3.14,-0.24138,0.00029,10.36181]
[1778862941377,32.54,79247.92,3.14,-0.24136,0.00029,10.36143]
[1778862941792,32.53,79247.43,3.14,-0.24149,0.00029,10.36435]
[1778862944874,32.53,79247.46,3.14,-0.24144,0.00029,10.36321]
[1778862945489,32.53,79247.46,3.14,-0.24144,0.00029,10.36321]
[1778862945495,32.53,79247.46,3.14,-0.24144,0.00029,10.36321]
[1778862945772,32.53,79249.55,3.14,-0.24083,0.00029,10.34909]
[1778862947874,32.52,79248.97,3.14,-0.24097,0.00029,10.35232]
[1778862947926,32.52,79248.97,3.14,-0.24096,0.00029,10.35201]
[1778862953521,32.51,79249.77,3.14,-0.24066,0.00029,10.34524]
[1778862959200,32.5,79247.7,3.14,-0.24118,0.00029,10.35711]
[1778862964236,32.49,79247.84,3.14,-0.24107,0.00029,10.35466]
[1778862966792,32.49,79247.92,3.14,-0.24104,0.00029,10.35383]
[1778862967257,32.48,79254.3,3.14,-0.23918,0.00029,10.31098]
[1778862968817,32.48,79254.3,3.14,-0.23918,0.00029,10.31098]
[1778862968870,32.48,79252.58,3.14,-0.23966,0.00029,10.32216]
[1778862970203,32.48,79252.58,3.14,-0.23965,0.00029,10.32189]
[1778862970814,32.48,79252.58,3.14,-0.23965,0.00029,10.32189]
[1778862970747,32.48,79253.31,3.14,-0.23943,0.00029,10.31678]
[1778862975756,32.47,79252.34,3.14,-0.23968,0.00029,10.32248]
[1778862980783,32.47,79252.33,3.14,-0.23963,0.00029,10.32127]
[1778862985029,32.46,79251.01,3.14,-0.23995,0.00029,10.32875]
[1778862990071,32.45,79251.53,3.14,-0.23975,0.00029,10.324]
[1778862993805,32.44,79244.43,3.14,-0.24164,0.00029,10.36169]
[1778862995779,32.44,79239.85,3.14,-0.24294,0.00029,10.39131]
[1778862998676,32.43,79248.97,3.14,-0.24026,0.00029,10.33016]
[1778862999040,32.43,79248.97,3.14,-0.24026,0.00029,10.33016]
[1778862999801,32.43,79250.89,3.14,-0.2397,0.00029,10.31716]
[1778863001175,32.43,79253.91,3.14,-0.23882,0.00029,10.29684]
[1778863001826,32.43,79258.47,3.14,-0.2375,0.00029,10.26621]
[1778863006844,32.42,79262.43,3.14,-0.23633,0.00029,10.23896]
[1778863009815,32.42,79257.96,3.14,-0.23758,0.00029,10.26816]
[1778863010333,32.42,79257.96,3.14,-0.23758,0.00029,10.26816]
[1778863010783,32.42,79248.76,3.14,-0.24022,0.00029,10.32924]
[1778863015830,32.41,79245.53,3.14,-0.24112,0.00029,10.34989]
[1778863017533,32.41,79243.19,3.14,-0.24179,0.00029,10.365]
[1778863017547,32.41,79243.19,3.14,-0.24179,0.00029,10.365]
[1778863017607,32.41,79243.19,3.14,-0.24178,0.00029,10.3648]
[1778863022621,32.4,79242.14,3.14,-0.24205,0.00029,10.37091]
[1778863024300,32.4,79235.89,3.14,-0.24385,0.00029,10.41187]
[1778863030531,32.39,79236.67,3.14,-0.24357,0.00029,10.4056]
[1778863030729,32.39,79228.37,3.14,-0.24599,0.00029,10.45995]
[1778863031446,32.39,79228.37,3.14,-0.24599,0.00029,10.45995]
[1778863031517,32.39,79228.37,3.14,-0.24599,0.00029,10.45995]
[1778863032841,32.39,79227.72,3.14,-0.24618,0.00029,10.46407]
[1778863032904,32.39,79218.75,3.14,-0.2488,0.00029,10.52242]
[1778863032962,32.39,79218.75,3.14,-0.2488,0.00029,10.52242]
[1778863032973,32.39,79218.75,3.14,-0.2488,0.00029,10.52242]
[1778863033727,32.39,79218.75,3.14,-0.24879,0.00029,10.5222]
[1778863035212,32.39,79214.58,3.14,-0.25002,0.0003,10.54911]
[1778863035894,32.39,79222.99,3.14,-0.24753,0.00029,10.4942]
[1778863036038,32.39,79222.99,3.14,-0.24753,0.00029,10.4942]
[1778863036172,32.39,79222.99,3.14,-0.24753,0.00029,10.4942]
[1778863036228,32.39,79222.99,3.14,-0.24753,0.00029,10.4942]
[1778863036743,32.39,79222.99,3.14,-0.24752,0.00029,10.49391]
[1778863041799,32.38,79231.79,3.14,-0.24489,0.00029,10.43527]
[1778863043686,32.38,79231.49,3.14,-0.24497,0.00029,10.43708]
[1778863043719,32.38,79231.49,3.14,-0.24497,0.00029,10.43708]
[1778863044360,32.38,79233.09,3.14,-0.2445,0.00029,10.42642]
[1778863044901,32.38,79234.11,3.14,-0.2442,0.00029,10.41958]
[1778863050217,32.37,79236.19,3.14,-0.24354,0.00029,10.40479]
[1778863051695,32.37,79238.14,3.14,-0.24296,0.00029,10.3916]
[1778863051756,32.37,79238.14,3.14,-0.24296,0.00029,10.3916]
[1778863052583,32.36,79241.3,3.14,-0.24191,0.00029,10.36207]
[1778863052587,32.36,79241.3,3.14,-0.24191,0.00029,10.36207]
[1778863052924,32.36,79244.69,3.14,-0.24092,0.00029,10.3393]
[1778863057944,32.35,79246.38,3.14,-0.24037,0.00029,10.32675]
[1778863060694,32.35,79245.44,3.14,-0.24062,0.00029,10.33248]
[1778863060949,32.35,79252.24,3.14,-0.23864,0.00029,10.2869]
[1778863061940,32.35,79257.15,3.14,-0.23721,0.00029,10.25378]
[1778863063793,32.35,79256.94,3.14,-0.23726,0.00029,10.25496]
[1778863063829,32.35,79256.94,3.14,-0.23726,0.00029,10.25496]
[1778863064928,32.34,79257.07,3.14,-0.23722,0.00029,10.2539]
[1778863064940,32.34,79256.73,3.14,-0.23731,0.00029,10.25599]
[1778863065532,32.34,79256.73,3.14,-0.23731,0.00029,10.25599]
[1778863065574,32.34,79256.73,3.14,-0.23731,0.00029,10.25599]
[1778863065950,32.34,79258.05,3.14,-0.23692,0.00029,10.24695]
[1778863066409,32.34,79258.05,3.14,-0.23692,0.00029,10.24695]
[1778863066996,32.34,79261.03,3.14,-0.23606,0.00029,10.22678]
[1778863067962,32.34,79262.02,3.14,-0.23577,0.00029,10.21997]
[1778863069442,32.34,79262.87,3.14,-0.23552,0.00029,10.21411]
[1778863069975,32.34,79262.9,3.14,-0.2355,0.00029,10.21377]
[1778863071373,32.34,79263.12,3.14,-0.23544,0.00029,10.21215]
[1778863071440,32.34,79263.12,3.14,-0.23544,0.00029,10.21215]
[1778863071619,32.34,79263.12,3.14,-0.23544,0.00029,10.21215]
[1778863071915,32.34,79268.96,3.14,-0.23376,0.00029,10.17264]
[1778863076951,32.33,79268.41,3.14,-0.2339,0.00029,10.17598]
[1778863077504,32.33,79267.02,3.14,-0.23429,0.00029,10.18527]
[1778863077862,32.33,79267.27,3.14,-0.23422,0.00029,10.18347]
[1778863079672,32.33,79265.08,3.14,-0.23484,0.00029,10.19814]
[1778863084774,32.33,79262.94,3.14,-0.23542,0.00029,10.21181]
[1778863086997,32.32,79257.45,3.14,-0.23698,0.00029,10.2482]
[1778863092025,32.32,79257.61,3.14,-0.2369,0.00029,10.24631]
[1778863097069,32.31,79257.77,3.14,-0.23682,0.00029,10.24442]
[1778863102108,32.31,79257.2,3.14,-0.23695,0.00029,10.24741]
[1778863107134,32.3,79257.33,3.14,-0.23687,0.00029,10.24567]
[1778863110282,32.3,79255.54,3.14,-0.23736,0.00029,10.25716]
[1778863110394,32.3,79255.54,3.14,-0.23736,0.00029,10.25716]
[1778863110975,32.3,79246.86,3.14,-0.23987,0.00029,10.31503]
[1778863111542,32.3,79246.86,3.14,-0.23987,0.00029,10.31503]
[1778863111556,32.3,79246.86,3.14,-0.23987,0.00029,10.31503]
[1778863111934,32.3,79243.62,3.14,-0.24068,0.00029,10.32804]
[1778863116020,32.29,79237.54,3.14,-0.24241,0.00029,10.36746]
[1778863121026,32.28,79237.06,3.14,-0.2425,0.00029,10.36965]
[1778863126070,32.28,79238.88,3.14,-0.24193,0.00029,10.35646]
[1778863130852,32.27,79235.98,3.14,-0.24275,0.00029,10.37511]
[1778863130970,32.27,79233.93,3.14,-0.24334,0.00029,10.38855]
[1778863131390,32.27,79233.93,3.14,-0.24334,0.00029,10.38855]
[1778863131426,32.27,79233.93,3.14,-0.24334,0.00029,10.38855]
[1778863131456,32.27,79229.14,3.14,-0.24474,0.00029,10.42005]
[1778863136447,32.27,79222.88,3.14,-0.24653,0.00029,10.46024]
[1778863141483,32.26,79220.3,3.14,-0.24725,0.0003,10.47613]
[1778863143765,32.26,79226.07,3.14,-0.24553,0.00029,10.43778]
[1778863145686,32.25,79231.28,3.14,-0.24398,0.00029,10.40304]
[1778863146916,32.25,79231.28,3.14,-0.24398,0.00029,10.40304]
[1778863147001,32.25,79231.28,3.14,-0.24398,0.00029,10.40304]
[1778863148030,32.25,79231.76,3.14,-0.24384,0.00029,10.39968]
[1778863149355,32.25,79235.19,3.14,-0.24282,0.00029,10.37664]
[1778863150033,32.25,79234.79,3.14,-0.24293,0.00029,10.37915]
[1778863155113,32.24,79234.39,3.14,-0.24301,0.00029,10.38109]
[1778863159956,32.24,79240.26,3.14,-0.24125,0.00029,10.34095]
[1778863164006,32.23,79247.21,3.14,-0.23919,0.00029,10.29355]
[1778863169028,32.22,79247.34,3.14,-0.23911,0.00029,10.2918]
[1778863174074,32.22,79246.4,3.14,-0.23922,0.00029,10.28857]
[1778863179121,32.21,79247.2,3.14,-0.23893,0.00029,10.28182]
[1778863184148,32.2,79249.16,3.14,-0.23831,0.00029,10.26756]
[1778863189175,32.19,79249.15,3.14,-0.23827,0.00029,10.26654]
[1778863189864,32.19,79249.15,3.14,-0.23827,0.00029,10.26654]
[1778863190052,32.19,79249.56,3.14,-0.23814,0.00029,10.26358]
[1778863191035,32.19,79254.3,3.14,-0.23676,0.00029,10.23147]
[1778863196038,32.18,79254.47,3.14,-0.23666,0.00029,10.22906]
[1778863196783,32.18,79254.85,3.14,-0.23653,0.00029,10.22619]
[1778863196810,32.18,79254.85,3.14,-0.23653,0.00029,10.22619]
[1778863198747,32.18,79254.7,3.14,-0.23655,0.00029,10.2266]
[1778863198992,32.18,79254.31,3.14,-0.23665,0.00029,10.22893]
[1778863201049,32.17,79259.38,3.14,-0.23516,0.00029,10.19406]
[1778863202913,32.17,79246.38,3.14,-0.23891,0.00029,10.28127]
[1778863204025,32.17,79241.6,3.14,-0.24029,0.00029,10.31308]
[1778863209031,32.16,79242.17,3.14,-0.24008,0.00029,10.30822]
[1778863209046,32.16,79242.17,3.14,-0.24008,0.00029,10.30822]
[1778863209057,32.16,79242.17,3.14,-0.24008,0.00029,10.30822]
[1778863211109,32.16,79242.32,3.14,-0.24001,0.00029,10.30669]
[1778863212063,32.16,79242.87,3.14,-0.23983,0.00029,10.30248]
[1778863217065,32.15,79241.96,3.14,-0.24005,0.00029,10.30753]
[1778863222115,32.14,79243.8,3.14,-0.23946,0.00029,10.29391]
[1778863227140,32.13,79247.82,3.14,-0.23823,0.00029,10.26538]
[1778863230371,32.13,79249.77,3.14,-0.23763,0.00029,10.25157]
[1778863230392,32.13,79249.77,3.14,-0.23763,0.00029,10.25157]
[1778863230397,32.13,79249.77,3.14,-0.23763,0.00029,10.25157]
[1778863231113,32.12,79260.93,3.14,-0.23427,0.00029,10.16735]
[1778863231716,32.12,79260.93,3.14,-0.23427,0.00029,10.16735]
[1778863231720,32.12,79260.93,3.14,-0.23427,0.00029,10.16735]
[1778863232123,32.12,79265.01,3.14,-0.23309,0.00029,10.13947]
[1778863235794,32.12,79265.1,3.14,-0.23305,0.00029,10.13838]
[1778863235796,32.12,79265.1,3.14,-0.23305,0.00029,10.13838]
[1778863235866,32.12,79265.1,3.14,-0.23305,0.00029,10.13838]
[1778863239168,32.11,79271.51,3.14,-0.23116,0.00029,10.09348]
[1778863244916,32.11,79273.4,3.14,-0.23057,0.00029,10.07918]
[1778863245001,32.11,79273.4,3.14,-0.23057,0.00029,10.07918]
[1778863246089,32.1,79273.16,3.14,-0.23062,0.00029,10.08057]
[1778863246093,32.1,79273.16,3.14,-0.23062,0.00029,10.08057]
[1778863246107,32.1,79272.51,3.14,-0.2308,0.00029,10.08476]
[1778863251172,32.1,79273.91,3.14,-0.23036,0.00029,10.07416]
[1778863256208,32.09,79272.93,3.14,-0.23058,0.00029,10.07947]
[1778863258203,32.09,79265.88,3.14,-0.23258,0.00029,10.12722]
[1778863263217,32.08,79267.8,3.14,-0.23197,0.00029,10.11276]
[1778863266664,32.07,79265.3,3.14,-0.23266,0.00029,10.12909]
[1778863266838,32.07,79265.07,3.14,-0.23272,0.00029,10.1304]
[1778863272401,32.06,79265.5,3.14,-0.23253,0.00029,10.12593]
[1778863277436,32.05,79264.81,3.14,-0.23268,0.00029,10.1294]
[1778863282819,32.05,79264.62,3.14,-0.23269,0.00029,10.12972]
[1778863287883,32.04,79264.07,3.14,-0.2328,0.00029,10.13227]
[1778863292445,32.04,79257.75,3.14,-0.23447,0.00029,10.16606]
[1778863294013,32.03,79251.05,3.14,-0.23639,0.00029,10.21126]
[1778863299044,32.03,79249.69,3.14,-0.23675,0.00029,10.21957]
[1778863303720,32.02,79244.17,3.14,-0.23832,0.00029,10.25595]
[1778863308908,32.02,79241.15,3.14,-0.23917,0.00029,10.27562]
[1778863308950,32.02,79241.15,3.14,-0.23917,0.00029,10.27562]
[1778863314695,32.01,79239.13,3.14,-0.2397,0.00029,10.28784]
[1778863316848,32.01,79237.01,3.14,-0.24032,0.00029,10.3019]
[1778863316886,32.01,79237.01,3.14,-0.24032,0.00029,10.3019]
[1778863318158,32.01,79236.5,3.14,-0.24046,0.00029,10.3051]
[1778863318217,32.0,79236.37,3.14,-0.24049,0.00029,10.30575]
[1778863319336,32.0,79236.37,3.14,-0.24048,0.00029,10.30551]
[1778863319730,32.0,79236.97,3.14,-0.24029,0.00029,10.30125]
[1778863325010,32.0,79235.21,3.14,-0.24079,0.00029,10.31263]
[1778863325111,32.0,79228.76,3.14,-0.24268,0.0003,10.35581]
[1778863331015,32.0,79228.65,3.14,-0.2427,0.0003,10.35619]
[1778863336230,31.99,79225.99,3.14,-0.24347,0.0003,10.37363]
[1778863340879,31.99,79220.95,3.14,-0.24495,0.0003,10.40695]
[1778863345917,31.99,79220.1,3.14,-0.24519,0.0003,10.41232]
[1778863352966,31.99,79217.43,3.14,-0.24585,0.0003,10.42136]
[1778863358004,31.99,79214.62,3.14,-0.24668,0.0003,10.43972]
[1778863365052,31.98,79214.16,3.14,-0.2468,0.0003,10.4424]
[1778863368737,31.98,79213.32,3.14,-0.24704,0.0003,10.44781]
[1778863370095,31.98,79219.45,3.14,-0.24521,0.0003,10.40703]
[1778863373722,31.98,79221.11,3.14,-0.24472,0.0003,10.39597]
[1778863379154,31.98,79220.28,3.14,-0.24496,0.0003,10.40136]
[1778863384206,31.98,79220.78,3.14,-0.24481,0.0003,10.39787]
[1778863384289,31.98,79220.78,3.14,-0.24481,0.0003,10.39787]
[1778863385198,31.98,79216.58,3.14,-0.24605,0.0003,10.4257]
[1778863386204,31.98,79210.59,3.14,-0.24783,0.0003,10.46529]
[1778863388322,31.98,79207.88,3.14,-0.24864,0.0003,10.4831]
[1778863389252,31.98,79212.39,3.14,-0.24729,0.0003,10.45327]
[1778863394303,31.98,79214.84,3.14,-0.24655,0.0003,10.43689]
[1778863399295,31.97,79222.18,3.14,-0.24435,0.0003,10.38772]
[1778863399804,31.97,79222.18,3.14,-0.24435,0.0003,10.38772]
[1778863399849,31.97,79222.18,3.14,-0.24435,0.0003,10.38772]
[1778863400732,31.97,79222.68,3.14,-0.24421,0.0003,10.38437]
[1778863401221,31.97,79222.94,3.14,-0.24413,0.0003,10.38263]
[1778863406242,31.97,79221.82,3.14,-0.24446,0.0003,10.39004]
[1778863408963,31.97,79219.74,3.14,-0.24507,0.0003,10.40384]
[1778863408978,31.97,79217.77,3.14,-0.24566,0.0003,10.41692]
[1778863411076,31.97,79211.74,3.14,-0.24734,0.0003,10.4485]
[1778863416674,31.97,79211.31,3.14,-0.24745,0.0003,10.45108]
[1778863422975,31.97,79211.06,3.14,-0.24751,0.0003,10.45231]
[1778863423045,31.97,79211.06,3.14,-0.24751,0.0003,10.45231]
[1778863428497,31.97,79211.0,3.14,-0.24751,0.0003,10.45228]
[1778863433534,31.96,79212.52,3.14,-0.24704,0.0003,10.44193]
[1778863438570,31.96,79212.93,3.14,-0.24691,0.0003,10.43896]
[1778863443605,31.96,79212.39,3.14,-0.24705,0.0003,10.44222]
[1778863448640,31.96,79212.14,3.14,-0.24712,0.0003,10.44357]
[1778863452139,31.96,79213.47,3.14,-0.24671,0.0003,10.43465]
[1778863452226,31.96,79213.47,3.14,-0.24671,0.0003,10.43465]
[1778863452366,31.96,79219.27,3.14,-0.24498,0.0003,10.39605]
[1778863457342,31.96,79212.34,3.14,-0.24705,0.0003,10.44206]
[1778863457475,31.96,79212.34,3.14,-0.24705,0.0003,10.44206]
[1778863458146,31.96,79206.6,3.14,-0.24876,0.0003,10.47996]
[1778863463160,31.95,79206.07,3.14,-0.24891,0.0003,10.48307]
[1778863463246,31.95,79210.65,3.14,-0.24753,0.0003,10.45276]
[1778863468393,31.95,79211.23,3.14,-0.24735,0.0003,10.44868]
[1778863473541,31.95,79206.81,3.14,-0.24854,0.0003,10.46914]
[1778863479602,31.95,79205.46,3.14,-0.24892,0.0003,10.47756]
[1778863484894,31.94,79204.02,3.14,-0.24933,0.0003,10.48656]
[1778863486409,31.94,79204.02,3.14,-0.24933,0.0003,10.48656]
[1778863486889,31.94,79203.89,3.14,-0.24937,0.0003,10.48733]
[1778863487262,31.94,79203.89,3.14,-0.24937,0.0003,10.48733]
[1778863487271,31.94,79203.89,3.14,-0.24937,0.0003,10.48733]
[1778863487363,31.94,79208.01,3.14,-0.24813,0.0003,10.46007]
[1778863492382,31.94,79210.86,3.14,-0.24726,0.0003,10.44103]
[1778863493385,31.94,79215.65,3.14,-0.24583,0.0003,10.40915]
[1778863495172,31.94,79219.05,3.14,-0.24481,0.0003,10.38649]
[1778863495306,31.94,79219.8,3.14,-0.24459,0.0003,10.38149]
[1778863500989,31.93,79223.15,3.14,-0.24355,0.0003,10.35808]
[1778863504312,31.93,79229.54,3.14,-0.24162,0.0003,10.31446]
[1778863505243,31.93,79234.01,3.14,-0.2403,0.00029,10.28419]
[1778863505868,31.93,79234.01,3.14,-0.2403,0.00029,10.28419]
[1778863507866,31.92,79236.1,3.14,-0.23967,0.00029,10.26981]
[1778863507874,31.92,79236.1,3.14,-0.23967,0.00029,10.26981]
[1778863508199,31.92,79236.65,3.14,-0.2395,0.00029,10.26596]
[1778863515103,31.92,79236.24,3.14,-0.23958,0.00029,10.26773]
[1778863519131,31.91,79231.85,3.14,-0.24085,0.0003,10.2968]
[1778863522881,31.91,79230.25,3.14,-0.24131,0.0003,10.3072]
[1778863525929,31.91,79225.34,3.14,-0.24275,0.0003,10.33995]
[1778863526262,31.91,79220.48,3.14,-0.24419,0.0003,10.37242]
[1778863528194,31.91,79215.88,3.14,-0.24555,0.0003,10.40288]
[1778863533230,31.9,79214.14,3.14,-0.24593,0.0003,10.40549]
[1778863538269,31.9,79211.04,3.14,-0.24683,0.0003,10.42549]
[1778863538790,31.9,79211.04,3.14,-0.24683,0.0003,10.42549]
[1778863539275,31.9,79209.68,3.14,-0.24723,0.0003,10.43439]
[1778863540282,31.9,79203.14,3.14,-0.24919,0.0003,10.47758]
[1778863544142,31.9,79200.85,3.14,-0.24987,0.0003,10.49235]
[1778863544310,31.9,79201.27,3.14,-0.24974,0.0003,10.48951]
[1778863548338,31.89,79196.18,3.14,-0.25126,0.0003,10.52269]
[1778863553373,31.89,79196.19,3.14,-0.25123,0.0003,10.52211]
[1778863558408,31.89,79195.65,3.14,-0.25137,0.0003,10.52515]
[1778863559420,31.88,79201.48,3.14,-0.2496,0.0003,10.48661]
[1778863564458,31.88,79201.11,3.14,-0.24969,0.0003,10.48852]
[1778863564459,31.88,79185.13,3.14,-0.25453,0.0003,10.59312]
[1778863564502,31.88,79185.13,3.14,-0.25453,0.0003,10.59312]
[1778863569486,31.87,79179.89,3.14,-0.25609,0.00031,10.62629]
[1778863574521,31.87,79177.74,3.14,-0.25672,0.00031,10.63959]
[1778863579681,31.86,79177.47,3.14,-0.25677,0.00031,10.64063]
[1778863581871,31.86,79177.45,3.14,-0.25676,0.00031,10.64048]
[1778863581910,31.86,79177.45,3.14,-0.25676,0.00031,10.64048]
[1778863582093,31.86,79177.45,3.14,-0.25676,0.00031,10.64048]
[1778863585602,31.86,79173.14,3.14,-0.25806,0.00031,10.66784]
[1778863585642,31.86,79173.14,3.14,-0.25806,0.00031,10.66784]
[1778863585863,31.86,79173.14,3.14,-0.25806,0.00031,10.66784]
[1778863585866,31.86,79165.74,3.14,-0.26034,0.00031,10.71542]
[1778863588084,31.86,79165.74,3.14,-0.26033,0.00031,10.7153]
[1778863588178,31.86,79159.8,3.14,-0.26217,0.00031,10.75317]
[1778863590470,31.86,79166.17,3.14,-0.26019,0.00031,10.71227]
[1778863595510,31.85,79165.51,3.14,-0.26027,0.00031,10.70801]
[1778863595636,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863595717,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863595826,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863596015,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863596181,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863596213,31.85,79163.34,3.14,-0.26093,0.00031,10.72183]
[1778863596532,31.85,79145.54,3.14,-0.26647,0.00031,10.83471]
[1778863597131,31.85,79145.54,3.14,-0.26647,0.00031,10.83471]
[1778863597395,31.85,79123.19,3.14,-0.2735,0.00032,10.97376]
[1778863597688,31.85,79123.19,3.14,-0.2735,0.00032,10.97376]
[1778863598083,31.85,79123.19,3.14,-0.2735,0.00032,10.97376]
[1778863598137,31.85,79123.19,3.14,-0.2735,0.00032,10.97376]
[1778863598393,31.85,79113.16,3.14,-0.27668,0.00032,11.03505]
[1778863599132,31.85,79113.16,3.14,-0.27668,0.00032,11.03505]
[1778863599428,31.85,79109.71,3.14,-0.27777,0.00032,11.05594]
[1778863600292,31.85,79109.71,3.14,-0.27777,0.00032,11.05594]
[1778863600468,31.85,79109.09,3.14,-0.27797,0.00032,11.0596]
[1778863603488,31.85,79102.21,3.14,-0.28016,0.00032,11.10093]
[1778863604469,31.85,79097.38,3.14,-0.28171,0.00032,11.12987]
[1778863606441,31.85,79092.11,3.14,-0.2834,0.00032,11.16116]
[1778863607998,31.85,79092.01,3.14,-0.28342,0.00032,11.16168]
[1778863608021,31.85,79092.01,3.14,-0.28342,0.00032,11.16168]
[1778863610016,31.84,79096.13,3.14,-0.28209,0.00032,11.13696]
[1778863615568,31.84,79096.8,3.14,-0.28185,0.00032,11.13256]
[1778863617392,31.84,79104.07,3.14,-0.27951,0.00032,11.08882]
[1778863622407,31.84,79102.58,3.14,-0.27999,0.00032,11.09775]
[1778863624692,31.84,79106.06,3.14,-0.27887,0.00032,11.07667]
[1778863625339,31.84,79106.06,3.14,-0.27887,0.00032,11.07667]
[1778863625343,31.84,79106.06,3.14,-0.27887,0.00032,11.07667]
[1778863625387,31.84,79115.76,3.14,-0.27577,0.00032,11.01768]
[1778863628361,31.84,79115.76,3.14,-0.27577,0.00032,11.01764]
[1778863631453,31.84,79117.96,3.14,-0.27506,0.00032,11.00405]
[1778863634482,31.83,79117.41,3.14,-0.27522,0.00032,11.00703]
[1778863634576,31.83,79118.5,3.14,-0.27487,0.00032,11.00026]
[1778863634719,31.83,79118.5,3.14,-0.27487,0.00032,11.00026]
[1778863636455,31.83,79135.4,3.14,-0.26951,0.00031,10.89551]
[1778863638425,31.83,79135.4,3.14,-0.26951,0.00031,10.89543]
[1778863639778,31.83,79139.12,3.14,-0.26833,0.00031,10.87206]
[1778863639784,31.83,79139.12,3.14,-0.26833,0.00031,10.87206]
[1778863640238,31.83,79141.48,3.14,-0.26759,0.00031,10.85722]
[1778863641303,31.83,79145.82,3.14,-0.26623,0.00031,10.82987]
[1778863643305,31.83,79149.89,3.14,-0.26496,0.00031,10.80415]
[1778863648436,31.83,79153.13,3.14,-0.26395,0.00031,10.78362]
[1778863654143,31.83,79157.5,3.14,-0.26247,0.00031,10.74745]
[1778863655421,31.83,79157.5,3.14,-0.26247,0.00031,10.74745]
[1778863655443,31.83,79157.5,3.14,-0.26247,0.00031,10.74745]
[1778863655511,31.83,79161.24,3.14,-0.2613,0.00031,10.72341]
[1778863655713,31.83,79161.24,3.14,-0.2613,0.00031,10.72341]
[1778863656273,31.83,79161.24,3.14,-0.2613,0.00031,10.72341]
[1778863656277,31.83,79161.24,3.14,-0.2613,0.00031,10.72341]
[1778863656519,31.83,79162.58,3.14,-0.26088,0.00031,10.71469]
[1778863660184,31.82,79166.78,3.14,-0.25956,0.00031,10.68722]
[1778863665569,31.82,79167.29,3.14,-0.25938,0.00031,10.68347]
[1778863668380,31.82,79174.55,3.14,-0.25712,0.00031,10.63618]
[1778863669570,31.81,79181.94,3.14,-0.25485,0.00031,10.58808]
[1778863669883,31.81,79181.94,3.14,-0.25485,0.00031,10.58808]
[1778863670528,31.81,79192.87,3.14,-0.25152,0.0003,10.51647]
[1778863671510,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863671834,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863671862,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863671896,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863672021,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863672160,31.81,79198.07,3.14,-0.24993,0.0003,10.48201]
[1778863672438,31.81,79201.2,3.14,-0.24898,0.0003,10.46116]
[1778863672931,31.81,79201.2,3.14,-0.24898,0.0003,10.46116]
[1778863673226,31.81,79201.2,3.14,-0.24898,0.0003,10.46116]
[1778863673312,31.81,79207.02,3.14,-0.24722,0.0003,10.4224]
[1778863674009,31.81,79207.02,3.14,-0.24722,0.0003,10.4224]
[1778863674029,31.81,79207.02,3.14,-0.24722,0.0003,10.4224]
[1778863674504,31.81,79206.97,3.14,-0.24723,0.0003,10.42265]
[1778863675579,31.81,79211.26,3.14,-0.24594,0.0003,10.39398]
[1778863676516,31.81,79218.31,3.14,-0.24382,0.0003,10.34674]
[1778863677538,31.81,79226.69,3.14,-0.24133,0.0003,10.29032]
[1778863677978,31.81,79226.69,3.14,-0.24133,0.0003,10.29032]
[1778863678002,31.81,79226.69,3.14,-0.24133,0.0003,10.29032]
[1778863678357,31.81,79226.69,3.14,-0.24133,0.0003,10.29032]
[1778863678560,31.81,79237.01,3.14,-0.23827,0.00029,10.2202]
[1778863679564,31.81,79237.01,3.14,-0.23827,0.00029,10.2202]
[1778863679539,31.81,79243.23,3.14,-0.23643,0.00029,10.17769]
[1778863679666,31.81,79243.23,3.14,-0.23643,0.00029,10.17769]
[1778863680498,31.81,79243.23,3.14,-0.23643,0.00029,10.17769]
[1778863680539,31.81,79243.23,3.14,-0.23643,0.00029,10.17769]
[1778863680597,31.81,79255.53,3.14,-0.23283,0.00029,10.09325]
[1778863680692,31.81,79255.53,3.14,-0.23283,0.00029,10.09325]
[1778863681171,31.81,79255.53,3.14,-0.23283,0.00029,10.09325]
[1778863681627,31.81,79259.59,3.14,-0.23164,0.00029,10.06516]
[1778863682949,31.81,79261.98,3.14,-0.23095,0.00029,10.04869]
[1778863683552,31.81,79266.44,3.14,-0.22966,0.00029,10.01776]
[1778863684869,31.81,79266.9,3.14,-0.22952,0.00029,10.01441]
[1778863684917,31.81,79266.9,3.14,-0.22952,0.00029,10.01441]
[1778863685207,31.81,79266.9,3.14,-0.22952,0.00029,10.01441]
[1778863685301,31.81,79266.9,3.14,-0.22952,0.00029,10.01441]
[1778863685374,31.81,79271.27,3.14,-0.22825,0.00029,9.98391]
[1778863688393,31.8,79276.16,3.14,-0.22681,0.00029,9.94886]
[1778863689226,31.8,79276.16,3.14,-0.22681,0.00029,9.94886]
[1778863689462,31.8,79276.16,3.14,-0.22681,0.00029,9.94886]
[1778863689564,31.8,79265.72,3.14,-0.2298,0.00029,10.02112]
[1778863693404,31.79,79262.72,3.14,-0.23065,0.00029,10.04146]
[1778863693413,31.79,79262.72,3.14,-0.23065,0.00029,10.04146]
[1778863693534,31.79,79264.16,3.14,-0.23023,0.00029,10.0313]
[1778863696610,31.79,79266.49,3.14,-0.22954,0.00029,10.01479]
[1778863696934,31.79,79268.46,3.14,-0.22896,0.00029,10.00095]
[1778863697493,31.79,79269.59,3.14,-0.22862,0.00029,9.99279]
[1778863700565,31.78,79275.5,3.14,-0.22689,0.00029,9.95067]
[1778863701648,31.78,79275.5,3.14,-0.22689,0.00029,9.95067]
[1778863702058,31.78,79278.66,3.14,-0.22597,0.00029,9.92826]
[1778863702599,31.78,79288.37,3.14,-0.22318,0.00028,9.85986]
[1778863704512,31.78,79293.1,3.14,-0.22181,0.00028,9.82594]
[1778863704892,31.78,79293.1,3.14,-0.22181,0.00028,9.82594]
[1778863706531,31.77,79287.8,3.14,-0.2233,0.00028,9.86278]
[1778863706693,31.77,79287.8,3.14,-0.2233,0.00028,9.86278]
[1778863706920,31.77,79287.8,3.14,-0.2233,0.00028,9.86278]
[1778863707585,31.76,79263.09,3.14,-0.23029,0.00029,10.03264]
[1778863707979,31.76,79263.09,3.14,-0.23029,0.00029,10.03264]
[1778863707993,31.76,79263.09,3.14,-0.23029,0.00029,10.03264]
[1778863708630,31.76,79260.43,3.14,-0.23105,0.00029,10.05095]
[1778863709852,31.76,79260.15,3.14,-0.23113,0.00029,10.05272]
[1778863710609,31.76,79260.15,3.14,-0.23113,0.00029,10.05272]
[1778863710616,31.75,79261.14,3.14,-0.23083,0.00029,10.04567]
[1778863711658,31.75,79265.46,3.14,-0.22945,0.00029,10.00705]
[1778863715343,31.75,79266.17,3.14,-0.22922,0.00029,10.00147]
[1778863715382,31.75,79266.17,3.14,-0.22922,0.00029,10.00147]
[1778863716031,31.75,79266.28,3.14,-0.22918,0.00029,10.00046]
[1778863716597,31.75,79268.72,3.14,-0.22846,0.00029,9.98325]
[1778863718957,31.74,79269.05,3.14,-0.22835,0.00029,9.98052]
[1778863719660,31.74,79277.74,3.14,-0.22584,0.00029,9.91962]
[1778863721654,31.74,79272.11,3.14,-0.22743,0.00029,9.9583]
[1778863723403,31.74,79272.26,3.14,-0.22738,0.00029,9.95693]
[1778863723422,31.74,79272.26,3.14,-0.22738,0.00029,9.95693]
[1778863723530,31.74,79272.26,3.14,-0.22738,0.00029,9.95693]
[1778863723647,31.74,79266.94,3.14,-0.2289,0.00029,9.99365]
[1778863724654,31.73,79256.62,3.14,-0.23189,0.00029,10.06512]
[1778863725662,31.73,79249.33,3.14,-0.23401,0.00029,10.11522]
[1778863728808,31.73,79245.89,3.14,-0.23498,0.00029,10.1381]
[1778863729689,31.73,79246.33,3.14,-0.23484,0.00029,10.13481]
[1778863735174,31.72,79249.11,3.14,-0.23399,0.00029,10.11469]
[1778863735253,31.72,79254.49,3.14,-0.2324,0.00029,10.07713]
[1778863738360,31.71,79240.27,3.14,-0.23654,0.00029,10.17436]
[1778863743786,31.71,79239.09,3.14,-0.23683,0.0003,10.181]
[1778863749527,31.7,79239.66,3.14,-0.23662,0.00029,10.17624]
[1778863756895,31.68,79238.18,3.14,-0.23694,0.0003,10.18358]
[1778863762090,31.68,79233.97,3.14,-0.23814,0.0003,10.2112]
[1778863762630,31.67,79229.13,3.14,-0.23956,0.0003,10.24384]
[1778863763425,31.67,79229.13,3.14,-0.23956,0.0003,10.24384]
[1778863763620,31.67,79223.65,3.14,-0.24118,0.0003,10.28093]
[1778863767312,31.67,79218.87,3.14,-0.24258,0.0003,10.31262]
[1778863768628,31.67,79218.87,3.14,-0.24258,0.0003,10.31262]
[1778863768662,31.67,79218.87,3.14,-0.24258,0.0003,10.31262]
[1778863774014,31.66,79216.62,3.14,-0.2431,0.0003,10.31849]
[1778863779352,31.66,79213.34,3.14,-0.24405,0.0003,10.33997]
[1778863785092,31.65,79210.12,3.14,-0.24499,0.0003,10.36086]
[1778863788697,31.65,79209.42,3.14,-0.24519,0.0003,10.36542]
[1778863789721,31.65,79214.72,3.14,-0.24358,0.0003,10.3293]
[1778863794745,31.65,79217.44,3.14,-0.24274,0.0003,10.3104]
[1778863797713,31.64,79222.99,3.14,-0.24106,0.0003,10.27226]
[1778863802737,31.64,79223.28,3.14,-0.24095,0.0003,10.26985]
[1778863805676,31.64,79230.67,3.14,-0.23873,0.0003,10.21908]
[1778863810730,31.64,79232.05,3.14,-0.23831,0.0003,10.20945]
[1778863815737,31.63,79231.74,3.14,-0.23839,0.0003,10.21133]
[1778863818531,31.63,79233.1,3.14,-0.23798,0.0003,10.20188]
[1778863819012,31.63,79235.45,3.14,-0.23728,0.0003,10.18563]
[1778863819706,31.63,79237.39,3.14,-0.2367,0.0003,10.17219]
[1778863823899,31.63,79238.73,3.14,-0.23628,0.0003,10.16235]
[1778863823943,31.63,79238.73,3.14,-0.23628,0.0003,10.16235]
[1778863824701,31.63,79243.39,3.14,-0.2349,0.00029,10.13012]
[1778863825201,31.63,79243.39,3.14,-0.2349,0.00029,10.13012]
[1778863830205,31.62,79244.2,3.14,-0.23463,0.00029,10.12396]
[1778863834724,31.62,79238.36,3.14,-0.23622,0.0003,10.15527]
[1778863836382,31.62,79238.72,3.14,-0.2361,0.0003,10.15266]
[1778863837697,31.62,79238.72,3.14,-0.2361,0.0003,10.15252]
[1778863840655,31.62,79243.46,3.14,-0.23468,0.00029,10.11944]
[1778863845435,31.61,79246.59,3.14,-0.23373,0.00029,10.09714]
[1778863851860,31.61,79245.93,3.14,-0.23389,0.00029,10.10075]
[1778863855448,31.6,79245.93,3.14,-0.23386,0.00029,10.10011]
[1778863855632,31.6,79240.2,3.14,-0.23554,0.0003,10.13934]
[1778863857602,31.6,79233.24,3.14,-0.2376,0.0003,10.18728]
[1778863862637,31.6,79232.25,3.14,-0.23789,0.0003,10.19394]
[1778863867668,31.6,79236.49,3.14,-0.23663,0.0003,10.16473]
[1778863870691,31.6,79231.71,3.14,-0.23805,0.0003,10.19756]
[1778863872621,31.6,79228.98,3.14,-0.23886,0.0003,10.21622]
[1778863872811,31.6,79240.03,3.14,-0.23558,0.0003,10.14032]
[1778863873394,31.6,79240.03,3.14,-0.23558,0.0003,10.14032]
[1778863876733,31.6,79231.68,3.14,-0.23805,0.0003,10.19768]
[1778863877330,31.6,79231.68,3.14,-0.23805,0.0003,10.19768]
[1778863877814,31.6,79230.96,3.14,-0.23826,0.0003,10.20256]
[1778863882826,31.6,79231.89,3.14,-0.23798,0.0003,10.19597]
[1778863887862,31.6,79233.31,3.14,-0.23754,0.0003,10.18592]
[1778863888830,31.59,79243.22,3.14,-0.23461,0.00029,10.11766]
[1778863893847,31.6,79243.4,3.14,-0.23444,0.00029,10.10808]
[1778863893942,31.6,79243.48,3.14,-0.23442,0.00029,10.10758]
[1778863894799,31.6,79242.9,3.14,-0.23459,0.0003,10.11163]
[1778863899825,31.6,79245.09,3.14,-0.23396,0.00029,10.09675]
[1778863901114,31.6,79242.9,3.14,-0.2346,0.0003,10.11179]
[1778863903132,31.6,79242.34,3.14,-0.23476,0.0003,10.11561]
[1778863903785,31.6,79240.61,3.14,-0.23527,0.0003,10.12744]
[1778863904946,31.6,79240.65,3.14,-0.23525,0.0003,10.1271]
[1778863905685,31.6,79235.05,3.14,-0.23691,0.0003,10.16559]
[1778863906848,31.59,79219.57,3.14,-0.24152,0.0003,10.27125]
[1778863910785,31.59,79225.13,3.14,-0.23983,0.0003,10.23278]
[1778863915827,31.59,79221.88,3.14,-0.24077,0.0003,10.25426]
[1778863916934,31.58,79222.95,3.14,-0.24044,0.0003,10.2466]
[1778863917540,31.58,79222.95,3.14,-0.24044,0.0003,10.2466]
[1778863917883,31.58,79222.69,3.14,-0.24051,0.0003,10.2482]
[1778863922907,31.58,79218.54,3.14,-0.24171,0.0003,10.27544]
[1778863927926,31.57,79218.73,3.14,-0.2416,0.0003,10.27307]
[1778863930802,31.57,79213.31,3.14,-0.2432,0.0003,10.3092]
[1778863934006,31.56,79213.57,3.14,-0.24309,0.0003,10.30669]
[1778863934137,31.56,79213.57,3.14,-0.24309,0.0003,10.30669]
[1778863939172,31.55,79212.88,3.14,-0.24325,0.0003,10.31019]
[1778863944207,31.54,79211.21,3.14,-0.2437,0.0003,10.32021]
[1778863949259,31.54,79210.37,3.14,-0.24391,0.0003,10.32499]
[1778863950553,31.54,79216.35,3.14,-0.2421,0.0003,10.28428]
[1778863956293,31.53,79215.25,3.14,-0.24228,0.0003,10.28262]
[1778863961504,31.53,79214.42,3.14,-0.24251,0.0003,10.28775]
[1778863967296,31.52,79214.42,3.14,-0.24247,0.0003,10.28677]
[1778863969309,31.49,79213.43,3.14,-0.24256,0.0003,10.28879]
[1778863969594,31.49,79213.43,3.14,-0.24256,0.0003,10.28879]
[1778863969845,31.48,79192.77,3.14,-0.24874,0.00031,10.42601]
[1778863970880,31.48,79187.19,3.14,-0.25044,0.00031,10.46306]
[1778863972356,31.48,79188.29,3.14,-0.25009,0.00031,10.45543]
[1778863972874,31.47,79188.26,3.14,-0.25009,0.00031,10.45535]
[1778863977895,31.47,79187.05,3.14,-0.25041,0.00031,10.46231]
[1778863981650,31.46,79185.9,3.14,-0.25073,0.00031,10.46919]
[1778863981930,31.46,79183.94,3.14,-0.25132,0.00031,10.48216]
[1778863983810,31.46,79177.18,3.14,-0.2534,0.00031,10.52683]
[1778863985119,31.46,79177.16,3.14,-0.2534,0.00031,10.52684]
[1778863985140,31.46,79177.16,3.14,-0.2534,0.00031,10.52684]
[1778863987059,31.46,79175.48,3.14,-0.25391,0.00031,10.53771]
[1778863987341,31.46,79175.48,3.14,-0.25391,0.00031,10.53771]
[1778863987591,31.46,79175.48,3.14,-0.25391,0.00031,10.53771]
[1778863987699,31.46,79146.51,3.14,-0.26297,0.00032,10.72684]
[1778863988794,31.45,79136.33,3.14,-0.26618,0.00032,10.79191]
[1778863992346,31.45,79136.86,3.14,-0.26599,0.00032,10.78813]
[1778863992355,31.45,79136.86,3.14,-0.26599,0.00032,10.78813]
[1778863992597,31.45,79136.86,3.14,-0.26599,0.00032,10.78813]
[1778863992607,31.45,79136.86,3.14,-0.26599,0.00032,10.78813]
[1778863992624,31.45,79137.15,3.14,-0.26589,0.00032,10.78618]
[1778863993066,31.45,79137.15,3.14,-0.26589,0.00032,10.78618]
[1778863993960,31.45,79137.43,3.14,-0.2658,0.00032,10.7843]
[1778863996122,31.45,79137.91,3.14,-0.26564,0.00032,10.78105]
[1778863996946,31.45,79139.45,3.14,-0.26515,0.00032,10.77111]
[1778864000907,31.45,79146.78,3.14,-0.26282,0.00032,10.72378]
[1778864005930,31.44,79147.13,3.14,-0.26269,0.00032,10.72125]
[1778864007035,31.44,79152.29,3.14,-0.26107,0.00031,10.68782]
[1778864007873,31.44,79158.68,3.14,-0.25906,0.00031,10.64627]
[1778864009921,31.44,79163.06,3.14,-0.25769,0.00031,10.61759]
[1778864010852,31.44,79168.55,3.14,-0.25598,0.00031,10.58154]
[1778864011342,31.44,79168.55,3.14,-0.25598,0.00031,10.58154]
[1778864011978,31.44,79172.93,3.14,-0.25449,0.00031,10.54418]
[1778864012870,31.44,79177.85,3.14,-0.25296,0.00031,10.51146]
[1778864014657,31.44,79178.5,3.14,-0.25275,0.00031,10.50702]
[1778864014930,31.44,79179.52,3.14,-0.25243,0.00031,10.50013]
[1778864017387,31.44,79183.53,3.14,-0.25119,0.00031,10.47325]
[1778864017419,31.44,79183.53,3.14,-0.25119,0.00031,10.47325]
[1778864017426,31.44,79183.53,3.14,-0.25119,0.00031,10.47325]
[1778864017983,31.44,79186.33,3.14,-0.25032,0.00031,10.45448]
[1778864018030,31.44,79186.33,3.14,-0.25032,0.00031,10.45448]
[1778864020327,31.44,79189.54,3.14,-0.24933,0.00031,10.43286]
[1778864025374,31.43,79192.04,3.14,-0.24855,0.00031,10.41591]
[1778864026409,31.43,79192.6,3.14,-0.24838,0.00031,10.41213]
[1778864031832,31.43,79191.7,3.14,-0.24865,0.00031,10.41801]
[1778864032838,31.43,79197.44,3.14,-0.24689,0.00031,10.37937]
[1778864036867,31.43,79201.74,3.14,-0.24558,0.0003,10.35041]
[1778864041902,31.43,79198.05,3.14,-0.24671,0.00031,10.37547]
[1778864042432,31.43,79198.05,3.14,-0.24671,0.00031,10.37547]
[1778864043363,31.43,79198.31,3.14,-0.24663,0.00031,10.37373]
[1778864043440,31.43,79198.31,3.14,-0.24663,0.00031,10.37373]
[1778864043494,31.43,79198.31,3.14,-0.24663,0.00031,10.37373]
[1778864043501,31.43,79198.31,3.14,-0.24663,0.00031,10.37373]
[1778864043954,31.43,79206.49,3.14,-0.24414,0.0003,10.31839]
[1778864044126,31.43,79206.49,3.14,-0.24414,0.0003,10.31839]
[1778864049127,31.43,79205.53,3.14,-0.2444,0.0003,10.32414]
[1778864054197,31.42,79205.81,3.14,-0.24428,0.0003,10.32138]
[1778864058272,31.42,79206.34,3.14,-0.24409,0.0003,10.31711]
[1778864063068,31.41,79211.32,3.14,-0.24255,0.0003,10.28245]
[1778864064726,31.41,79211.26,3.14,-0.24256,0.0003,10.28272]
[1778864065639,31.41,79211.98,3.14,-0.24233,0.0003,10.27768]
[1778864067014,31.41,79203.51,3.14,-0.24489,0.0003,10.33499]
[1778864067085,31.41,79203.51,3.14,-0.24489,0.0003,10.33499]
[1778864070965,31.41,79198.23,3.14,-0.24648,0.00031,10.37033]
[1778864070967,31.41,79193.06,3.14,-0.24804,0.00031,10.40471]
[1778864076521,31.4,79192.79,3.14,-0.24798,0.00031,10.39753]
[1778864078552,31.4,79191.49,3.14,-0.24837,0.00031,10.40603]
[1778864078569,31.4,79182.75,3.14,-0.25105,0.00031,10.46445]
[1778864084866,31.39,79181.33,3.14,-0.25145,0.00031,10.47303]
[1778864085298,31.39,79183.33,3.14,-0.25082,0.00031,10.4593]
[1778864085306,31.39,79193.27,3.14,-0.24776,0.00031,10.39261]
[1778864086835,31.39,79193.27,3.14,-0.24776,0.00031,10.39261]
[1778864086892,31.39,79199.05,3.14,-0.24597,0.00031,10.35308]
[1778864087275,31.39,79199.05,3.14,-0.24597,0.00031,10.35308]
[1778864087641,31.39,79199.05,3.14,-0.24597,0.00031,10.35308]
[1778864088514,31.39,79192.29,3.14,-0.24803,0.00031,10.39852]
[1778864092963,31.38,79189.61,3.14,-0.24883,0.00031,10.41598]
[1778864093002,31.38,79187.41,3.14,-0.2495,0.00031,10.43062]
[1778864095273,31.38,79182.14,3.14,-0.25111,0.00031,10.46561]
[1778864101032,31.37,79181.44,3.14,-0.25129,0.00031,10.46958]
[1778864104337,31.37,79186.04,3.14,-0.24984,0.00031,10.438]
[1778864109373,31.36,79186.19,3.14,-0.24974,0.00031,10.4359]
[1778864110300,31.36,79186.19,3.14,-0.24974,0.00031,10.4359]
[1778864110350,31.36,79186.19,3.14,-0.24974,0.00031,10.4359]
[1778864111502,31.36,79187.01,3.14,-0.24947,0.00031,10.42992]
[1778864112053,31.36,79189.1,3.14,-0.24881,0.00031,10.41564]
[1778864117059,31.35,79192.02,3.14,-0.24788,0.00031,10.39509]
[1778864118133,31.35,79198.68,3.14,-0.24582,0.00031,10.34966]
[1778864120327,31.35,79199.38,3.14,-0.24559,0.00031,10.34457]
[1778864122152,31.34,79204.23,3.14,-0.24409,0.0003,10.31128]
[1778864126575,31.34,79210.12,3.14,-0.24228,0.0003,10.27049]
[1778864131834,31.34,79210.91,3.14,-0.24189,0.0003,10.25596]
[1778864137568,31.33,79212.9,3.14,-0.24126,0.0003,10.24177]
[1778864142849,31.33,79213.46,3.14,-0.24107,0.0003,10.23739]
[1778864147862,31.32,79214.88,3.14,-0.24061,0.0003,10.22709]
[1778864152865,31.32,79216.66,3.14,-0.24005,0.0003,10.21431]
[1778864155466,31.32,79217.28,3.14,-0.23985,0.0003,10.20976]
[1778864155485,31.32,79217.28,3.14,-0.23985,0.0003,10.20976]
[1778864156797,31.32,79217.28,3.14,-0.23985,0.0003,10.20976]
[1778864157099,31.32,79219.44,3.14,-0.23919,0.0003,10.1947]
[1778864158129,31.32,79219.44,3.14,-0.23919,0.0003,10.1947]
[1778864158303,31.32,79219.63,3.14,-0.23913,0.0003,10.19331]
[1778864159020,31.32,79238.21,3.14,-0.23356,0.0003,10.06414]
[1778864159506,31.32,79238.21,3.14,-0.23356,0.0003,10.06414]
[1778864159540,31.32,79238.21,3.14,-0.23356,0.0003,10.06414]
[1778864161030,31.32,79238.09,3.14,-0.23359,0.0003,10.06498]
[1778864161125,31.31,79241.94,3.14,-0.23243,0.0003,10.03767]
[1778864163750,31.31,79237.1,3.14,-0.23385,0.0003,10.07102]
[1778864167143,31.31,79238.32,3.14,-0.23347,0.0003,10.06192]
[1778864167156,31.31,79238.32,3.14,-0.23347,0.0003,10.06192]
[1778864168100,31.31,79240.71,3.14,-0.23274,0.0003,10.04484]
[1778864172089,31.3,79248.87,3.14,-0.23028,0.0003,9.98646]
[1778864177164,31.29,79247.76,3.14,-0.23057,0.0003,9.99339]
[1778864182179,31.29,79245.33,3.14,-0.23126,0.0003,10.00986]
[1778864187251,31.29,79243.24,3.14,-0.23186,0.0003,10.02394]
[1778864191186,31.28,79249.65,3.14,-0.22982,0.0003,9.9699]
[1778864192196,31.28,79243.71,3.14,-0.23157,0.0003,10.0116]
[1778864193160,31.28,79236.69,3.14,-0.23366,0.0003,10.06072]
[1778864194524,31.28,79237.29,3.14,-0.23347,0.0003,10.05643]
[1778864194560,31.28,79237.29,3.14,-0.23347,0.0003,10.05643]
[1778864194840,31.28,79237.29,3.14,-0.23347,0.0003,10.05643]
[1778864195047,31.27,79236.02,3.14,-0.23374,0.0003,10.0626]
[1778864197085,31.25,79229.35,3.14,-0.23562,0.0003,10.10638]
[1778864200840,31.25,79228.49,3.14,-0.23585,0.0003,10.11176]
[1778864202089,31.24,79228.49,3.14,-0.23584,0.0003,10.1116]
[1778864202135,31.24,79228.49,3.14,-0.23584,0.0003,10.11144]
[1778864208085,31.24,79233.71,3.14,-0.23423,0.0003,10.07407]
[1778864213121,31.23,79236.39,3.14,-0.23341,0.0003,10.05468]
[1778864217148,31.23,79243.35,3.14,-0.23131,0.0003,10.00534]
[1778864220169,31.23,79238.71,3.14,-0.23267,0.0003,10.03742]
[1778864223190,31.23,79231.45,3.14,-0.23482,0.0003,10.08773]
[1778864225191,31.22,79227.54,3.14,-0.23599,0.0003,10.11487]
[1778864225592,31.22,79228.09,3.14,-0.23581,0.0003,10.11087]
[1778864231248,31.22,79231.92,3.14,-0.23462,0.0003,10.08312]
[1778864236283,31.21,79231.46,3.14,-0.23473,0.0003,10.08559]
[1778864241318,31.21,79233.04,3.14,-0.23421,0.0003,10.0734]
[1778864246352,31.2,79230.81,3.14,-0.23483,0.0003,10.08792]
[1778864251391,31.19,79229.37,3.14,-0.2351,0.0003,10.08846]
[1778864256425,31.19,79229.74,3.14,-0.23494,0.0003,10.08482]
[1778864262751,31.18,79229.04,3.14,-0.2351,0.0003,10.08849]
[1778864268509,31.17,79229.06,3.14,-0.23504,0.0003,10.08707]
[1778864269876,31.17,79229.06,3.14,-0.23504,0.0003,10.08707]
[1778864269891,31.17,79229.24,3.14,-0.23498,0.0003,10.08561]
[1778864274552,31.16,79240.81,3.14,-0.23147,0.0003,10.00328]
[1778864276565,31.16,79235.75,3.14,-0.23297,0.0003,10.03851]
[1778864277572,31.16,79230.52,3.14,-0.23452,0.0003,10.07497]
[1778864282893,31.15,79225.17,3.14,-0.23609,0.0003,10.11135]
[1778864287643,31.15,79232.62,3.14,-0.23381,0.0003,10.05837]
[1778864289657,31.15,79237.24,3.14,-0.23242,0.0003,10.02567]
[1778864296023,31.15,79235.35,3.14,-0.23297,0.0003,10.03856]
[1778864296935,31.14,79224.89,3.14,-0.23609,0.0003,10.11147]
[1778864297718,31.14,79224.89,3.14,-0.23609,0.0003,10.11147]
[1778864298500,31.14,79221.46,3.14,-0.23712,0.0003,10.13524]
[1778864299231,31.14,79213.2,3.14,-0.23962,0.0003,10.19244]
[1778864300180,31.14,79208.88,3.14,-0.24093,0.0003,10.22216]
[1778864300772,31.14,79208.88,3.14,-0.24093,0.0003,10.22216]
[1778864301202,31.14,79210.34,3.14,-0.24047,0.0003,10.21186]
[1778864306256,31.13,79212.0,3.14,-0.23993,0.0003,10.19962]
[1778864311310,31.13,79209.69,3.14,-0.24046,0.0003,10.20594]
[1778864316345,31.12,79211.89,3.14,-0.23975,0.0003,10.18966]
[1778864321398,31.11,79211.7,3.14,-0.23976,0.0003,10.18996]
[1778864326439,31.11,79213.24,3.14,-0.23925,0.0003,10.17823]
[1778864329351,31.1,79217.83,3.14,-0.23783,0.0003,10.14571]
[1778864334409,31.1,79219.06,3.14,-0.23742,0.0003,10.13628]
[1778864339430,31.09,79218.76,3.14,-0.23747,0.0003,10.13754]
[1778864344453,31.09,79215.61,3.14,-0.23839,0.0003,10.15854]
[1778864349454,31.08,79219.05,3.14,-0.23731,0.0003,10.13368]
[1778864352340,31.08,79223.68,3.14,-0.23589,0.0003,10.1008]
[1778864357341,31.07,79223.66,3.14,-0.23586,0.0003,10.10022]
[1778864362352,31.07,79225.48,3.14,-0.23528,0.0003,10.08677]
[1778864367396,31.07,79225.99,3.14,-0.2351,0.0003,10.08257]
[1778864370960,31.06,79224.76,3.14,-0.23546,0.0003,10.09085]
[1778864371002,31.06,79224.76,3.14,-0.23546,0.0003,10.09085]
[1778864373018,31.06,79223.31,3.14,-0.23577,0.0003,10.09233]
[1778864373336,31.06,79222.93,3.14,-0.23588,0.0003,10.09488]
[1778864378341,31.06,79231.65,3.14,-0.23322,0.0003,10.033]
[1778864379310,31.06,79237.01,3.14,-0.23161,0.0003,9.99493]
[1778864384342,31.05,79236.83,3.14,-0.23163,0.0003,9.99561]
[1778864389202,31.05,79236.98,3.14,-0.23156,0.0003,9.99391]
[1778864389303,31.05,79238.59,3.14,-0.23108,0.0003,9.98239]
[1778864395407,31.04,79241.41,3.14,-0.23018,0.0003,9.96117]
[1778864401093,31.04,79239.89,3.14,-0.2306,0.0003,9.97109]
[1778864402274,31.03,79239.13,3.14,-0.23081,0.0003,9.97604]
[1778864402246,31.03,79230.86,3.14,-0.23328,0.0003,10.03432]
[1778864404112,31.03,79222.11,3.14,-0.23592,0.0003,10.09575]
[1778864406011,31.03,79215.4,3.14,-0.23794,0.0003,10.14247]
[1778864411022,31.03,79215.43,3.14,-0.23791,0.0003,10.14172]
[1778864416174,31.02,79213.14,3.14,-0.23857,0.0003,10.15682]
[1778864417038,31.02,79212.09,3.14,-0.23888,0.0003,10.16397]
[1778864417245,31.02,79212.08,3.14,-0.23888,0.0003,10.16387]
[1778864421267,31.02,79206.89,3.14,-0.24044,0.00031,10.19928]
[1778864424493,31.01,79202.78,3.14,-0.24167,0.00031,10.22715]
[1778864424656,31.01,79203.08,3.14,-0.24158,0.00031,10.22508]
[1778864428703,31.01,79208.15,3.14,-0.23998,0.00031,10.18895]
[1778864431669,31.0,79212.84,3.14,-0.2384,0.0003,10.14721]
[1778864436695,31.0,79212.79,3.14,-0.23838,0.00031,10.14675]
[1778864439819,31.0,79213.28,3.14,-0.23822,0.0003,10.14302]
[1778864440977,30.99,79213.56,3.14,-0.23813,0.0003,10.14091]
[1778864440985,30.99,79213.56,3.14,-0.23813,0.0003,10.14091]
[1778864441295,30.99,79213.69,3.14,-0.23808,0.0003,10.13972]
[1778864442079,30.99,79209.04,3.14,-0.2395,0.00031,10.17216]
[1778864443066,30.99,79209.04,3.14,-0.2395,0.00031,10.17216]
[1778864443165,30.99,79206.55,3.14,-0.24025,0.00031,10.18919]
[1778864449006,30.99,79204.29,3.14,-0.2409,0.00031,10.20407]
[1778864449098,30.98,79210.4,3.14,-0.23902,0.00031,10.16135]
[1778864454822,30.98,79210.68,3.14,-0.2389,0.00031,10.15841]
[1778864459858,30.97,79207.41,3.14,-0.23986,0.00031,10.18031]
[1778864464894,30.97,79207.68,3.14,-0.23973,0.00031,10.17741]
[1778864469928,30.96,79202.72,3.14,-0.24121,0.00031,10.21083]
[1778864473945,30.96,79200.79,3.14,-0.24177,0.00031,10.22353]
[1778864474021,30.95,79190.87,3.14,-0.24482,0.00031,10.29185]
[1778864476246,30.95,79185.25,3.14,-0.24654,0.00031,10.32977]
[1778864478512,30.95,79185.25,3.14,-0.24654,0.00031,10.32977]
[1778864478586,30.95,79185.25,3.14,-0.24654,0.00031,10.32977]
[1778864483014,30.94,79188.72,3.14,-0.24543,0.00031,10.30521]
[1778864483136,30.94,79188.72,3.14,-0.24543,0.00031,10.30521]
[1778864483344,30.94,79188.72,3.14,-0.24543,0.00031,10.30521]
[1778864483374,30.94,79188.72,3.14,-0.24543,0.00031,10.30521]
[1778864483347,30.94,79199.77,3.14,-0.242,0.00031,10.22872]
[1778864483899,30.94,79199.77,3.14,-0.242,0.00031,10.22872]
[1778864484298,30.94,79208.04,3.14,-0.23945,0.00031,10.17089]
[1778864487053,30.94,79212.71,3.14,-0.23801,0.00031,10.13798]
[1778864488369,30.94,79212.71,3.14,-0.23801,0.00031,10.13798]
[1778864488380,30.94,79212.71,3.14,-0.23801,0.00031,10.13798]
[1778864488392,30.94,79212.71,3.14,-0.23801,0.00031,10.13798]
[1778864488448,30.94,79213.1,3.14,-0.23787,0.00031,10.13487]
[1778864489448,30.94,79213.1,3.14,-0.23787,0.00031,10.13487]
[1778864490440,30.94,79218.66,3.14,-0.23616,0.0003,10.09551]
[1778864494399,30.93,79224.52,3.14,-0.23424,0.0003,10.04521]
[1778864495354,30.93,79232.42,3.14,-0.23185,0.0003,9.98918]
[1778864498439,30.93,79237.38,3.14,-0.23036,0.0003,9.95385]
[1778864498719,30.93,79237.38,3.14,-0.23036,0.0003,9.95385]
[1778864498756,30.93,79237.38,3.14,-0.23036,0.0003,9.95385]
[1778864500679,30.93,79239.55,3.14,-0.22971,0.0003,9.93829]
[1778864501467,30.93,79239.39,3.14,-0.22975,0.0003,9.93927]
[1778864506236,30.93,79235.81,3.14,-0.23081,0.0003,9.96447]
[1778864506292,30.93,79235.81,3.14,-0.23081,0.0003,9.96447]
[1778864506360,30.93,79231.85,3.14,-0.232,0.0003,9.99253]
[1778864509433,30.93,79229.82,3.14,-0.23259,0.0003,10.00654]
[1778864510521,30.93,79224.76,3.14,-0.23412,0.0003,10.04227]
[1778864512194,30.92,79223.04,3.14,-0.23464,0.0003,10.05436]
[1778864513039,30.92,79223.03,3.14,-0.23464,0.0003,10.05436]
[1778864513468,30.92,79219.51,3.14,-0.2357,0.0003,10.07911]
[1778864515932,30.92,79219.79,3.14,-0.23561,0.0003,10.07695]
[1778864516256,30.92,79219.79,3.14,-0.23561,0.0003,10.07686]
[1778864520494,30.92,79213.95,3.14,-0.23737,0.00031,10.11748]
[1778864521304,30.92,79208.14,3.14,-0.23914,0.00031,10.15803]
[1778864526326,30.91,79204.49,3.14,-0.24022,0.00031,10.18259]
[1778864531361,30.91,79205.59,3.14,-0.23984,0.00031,10.17408]
[1778864531576,30.91,79205.45,3.14,-0.23988,0.00031,10.17484]
[1778864532369,30.91,79205.13,3.14,-0.23997,0.00031,10.17686]
[1778864533375,30.9,79200.18,3.14,-0.24148,0.00031,10.21122]
[1778864533600,30.9,79200.18,3.14,-0.24148,0.00031,10.21122]
[1778864533659,30.9,79200.18,3.14,-0.24148,0.00031,10.21122]
[1778864539416,30.9,79199.53,3.14,-0.24164,0.00031,10.21478]
[1778864542437,30.9,79204.43,3.14,-0.24011,0.00031,10.18021]
[1778864547473,30.89,79204.57,3.14,-0.24003,0.00031,10.17817]
[1778864547668,30.89,79204.57,3.14,-0.24003,0.00031,10.17817]
[1778864548877,30.89,79204.64,3.14,-0.24,0.00031,10.1775]
[1778864549320,30.89,79204.64,3.14,-0.24,0.00031,10.1775]
[1778864549487,30.89,79213.57,3.14,-0.23725,0.00031,10.11472]
[1778864550494,30.89,79218.97,3.14,-0.2356,0.0003,10.07653]
[1778864552634,30.88,79220.04,3.14,-0.23514,0.0003,10.06022]
[1778864553516,30.88,79214.49,3.14,-0.23682,0.00031,10.09921]
[1778864554257,30.88,79214.49,3.14,-0.23682,0.00031,10.09921]
[1778864554524,30.88,79209.89,3.14,-0.23822,0.00031,10.13134]
[1778864559577,30.88,79207.68,3.14,-0.23885,0.00031,10.14575]
[1778864564453,30.87,79208.46,3.14,-0.23859,0.00031,10.13964]
[1778864565491,30.87,79209.68,3.14,-0.23819,0.00031,10.13065]
[1778864565516,30.87,79209.68,3.14,-0.23819,0.00031,10.13065]
[1778864565432,30.87,79214.95,3.14,-0.23657,0.00031,10.0934]
[1778864566601,30.87,79214.95,3.14,-0.23657,0.00031,10.0934]
[1778864566607,30.87,79214.95,3.14,-0.23657,0.00031,10.0934]
[1778864567523,30.87,79220.86,3.14,-0.23476,0.0003,10.05138]
[1778864572535,30.86,79222.61,3.14,-0.2342,0.0003,10.03848]
[1778864577558,30.86,79225.06,3.14,-0.23344,0.0003,10.02054]
[1778864582564,30.86,79225.35,3.14,-0.23333,0.0003,10.01806]
[1778864585571,30.86,79219.89,3.14,-0.23498,0.0003,10.05648]
[1778864586643,30.85,79218.82,3.14,-0.2353,0.0003,10.06392]
[1778864587208,30.85,79218.82,3.14,-0.2353,0.0003,10.06392]
[1778864587298,30.85,79216.76,3.14,-0.23592,0.00031,10.07834]
[1778864591137,30.85,79212.55,3.14,-0.23719,0.00031,10.10755]
[1778864594663,30.85,79210.31,3.14,-0.23785,0.00031,10.12282]
[1778864596357,30.85,79210.31,3.14,-0.23784,0.00031,10.12247]
[1778864596971,30.84,79205.19,3.14,-0.2394,0.00031,10.1582]
[1778864598124,30.84,79195.54,3.14,-0.24238,0.00031,10.22534]
[1778864603672,30.84,79194.0,3.14,-0.24281,0.00031,10.23497]
[1778864609410,30.83,79193.77,3.14,-0.24285,0.00031,10.23594]
[1778864614516,30.83,79193.8,3.14,-0.24269,0.00031,10.22654]
[1778864619980,30.82,79193.13,3.14,-0.24284,0.00031,10.23]
[1778864625286,30.82,79194.98,3.14,-0.24224,0.00031,10.21641]
[1778864631756,30.81,79197.32,3.14,-0.24149,0.00031,10.19966]
[1778864639115,30.81,79194.47,3.14,-0.24236,0.00031,10.21915]
[1778864644150,30.81,79188.99,3.14,-0.24406,0.00031,10.25701]
[1778864645427,30.81,79183.7,3.14,-0.2457,0.00031,10.29348]
[1778864650984,30.81,79182.81,3.14,-0.24596,0.00031,10.29928]
[1778864657241,30.8,79185.01,3.14,-0.24525,0.00031,10.28358]
[1778864662599,30.8,79184.33,3.14,-0.24546,0.00031,10.28805]
[1778864663663,30.8,79185.71,3.14,-0.24502,0.00031,10.27847]
[1778864665631,30.8,79206.18,3.14,-0.23867,0.00031,10.13554]
[1778864666953,30.8,79208.68,3.14,-0.23789,0.00031,10.11783]
[1778864667609,30.8,79208.68,3.14,-0.23789,0.00031,10.11783]
[1778864668641,30.8,79211.78,3.14,-0.23693,0.00031,10.09576]
[1778864670893,30.8,79212.15,3.14,-0.23681,0.00031,10.09304]
[1778864671341,30.8,79214.83,3.14,-0.23587,0.00031,10.06554]
[1778864672347,30.8,79208.61,3.14,-0.23777,0.00031,10.10933]
[1778864673085,30.8,79208.61,3.14,-0.23777,0.00031,10.10933]
[1778864678389,30.79,79204.14,3.14,-0.2391,0.00031,10.13976]
[1778864683423,30.79,79203.33,3.14,-0.23932,0.00031,10.14478]
[1778864687452,30.78,79196.72,3.14,-0.24134,0.00031,10.19048]
[1778864688459,30.78,79191.15,3.14,-0.24306,0.00031,10.22907]
[1778864693495,30.77,79197.55,3.14,-0.24103,0.00031,10.18331]
[1778864698529,30.77,79200.77,3.14,-0.23999,0.00031,10.15985]
[1778864699536,30.77,79205.33,3.14,-0.23857,0.00031,10.12764]
[1778864704573,30.76,79205.31,3.14,-0.23855,0.00031,10.12696]
[1778864705965,30.76,79205.59,3.14,-0.23845,0.00031,10.12482]
[1778864707593,30.76,79216.53,3.14,-0.23508,0.00031,10.04723]
[1778864707695,30.76,79216.53,3.14,-0.23508,0.00031,10.04723]
[1778864707722,30.76,79216.53,3.14,-0.23508,0.00031,10.04723]
[1778864708783,30.76,79220.05,3.14,-0.234,0.0003,10.02215]
[1778864709658,30.76,79220.81,3.14,-0.23377,0.0003,10.01669]
[1778864714691,30.76,79220.77,3.14,-0.23377,0.0003,10.01676]
[1778864719721,30.75,79221.87,3.14,-0.23342,0.0003,10.00855]
[1778864723328,30.75,79221.99,3.14,-0.23338,0.0003,10.00753]
[1778864723887,30.75,79216.9,3.14,-0.23493,0.00031,10.04365]
[1778864727259,30.75,79214.02,3.14,-0.2358,0.00031,10.06392]
[1778864727309,30.75,79213.98,3.14,-0.23581,0.00031,10.06409]
[1778864732007,30.75,79201.62,3.14,-0.23947,0.00031,10.14217]
[1778864737126,30.75,79198.85,3.14,-0.24031,0.00031,10.16128]
[1778864742843,30.74,79197.93,3.14,-0.24057,0.00031,10.16717]
[1778864746954,30.74,79203.08,3.14,-0.23895,0.00031,10.13048]
[1778864748539,30.74,79203.08,3.14,-0.23895,0.00031,10.13048]
[1778864748762,30.74,79201.79,3.14,-0.23935,0.00031,10.13942]
[1778864748842,30.74,79201.79,3.14,-0.23935,0.00031,10.13942]
[1778864749062,30.74,79207.71,3.14,-0.23752,0.00031,10.09764]
[1778864750050,30.74,79213.15,3.14,-0.23584,0.00031,10.05907]
[1778864752759,30.74,79210.91,3.14,-0.23651,0.00031,10.07457]
[1778864753719,30.73,79212.05,3.14,-0.23616,0.00031,10.06639]
[1778864758773,30.73,79215.7,3.14,-0.23502,0.00031,10.03997]
[1778864762719,30.73,79220.25,3.14,-0.23361,0.00031,10.00724]
[1778864765499,30.73,79224.34,3.14,-0.23236,0.0003,9.97795]
[1778864765525,30.73,79224.34,3.14,-0.23236,0.0003,9.97795]
[1778864765568,30.73,79230.03,3.14,-0.23063,0.0003,9.93725]
[1778864766392,30.73,79230.03,3.14,-0.23063,0.0003,9.93725]
[1778864766718,30.73,79236.92,3.14,-0.22855,0.0003,9.88776]
[1778864768570,30.73,79238.77,3.14,-0.22799,0.0003,9.87451]
[1778864768723,30.73,79239.1,3.14,-0.22789,0.0003,9.87209]
[1778864768825,30.73,79239.1,3.14,-0.22789,0.0003,9.87209]
[1778864769675,30.73,79243.39,3.14,-0.2266,0.0003,9.84109]
[1778864770459,30.73,79243.39,3.14,-0.2266,0.0003,9.84109]
[1778864770664,30.73,79243.39,3.14,-0.2266,0.0003,9.84109]
[1778864770701,30.73,79250.29,3.14,-0.22454,0.0003,9.79112]
[1778864770798,30.73,79250.29,3.14,-0.22454,0.0003,9.79112]
[1778864770900,30.73,79250.29,3.14,-0.22454,0.0003,9.79112]
[1778864771381,30.73,79250.29,3.14,-0.22454,0.0003,9.79112]
[1778864771444,30.73,79250.29,3.14,-0.22454,0.0003,9.79112]
[1778864771545,30.73,79269.77,3.14,-0.21877,0.00029,9.649]
[1778864773036,30.73,79269.63,3.15,-0.2188,0.00029,9.64978]
[1778864773277,30.73,79269.63,3.15,-0.2188,0.00029,9.64978]
[1778864773337,30.73,79269.63,3.15,-0.2188,0.00029,9.64978]
[1778864773434,30.72,79273.94,3.15,-0.21753,0.00029,9.61779]
[1778864778766,30.72,79273.83,3.15,-0.21753,0.00029,9.61786]
[1778864778771,30.72,79273.83,3.15,-0.21753,0.00029,9.61786]
[1778864778780,30.72,79273.83,3.15,-0.21753,0.00029,9.61786]
[1778864779659,30.72,79273.34,3.15,-0.21766,0.00029,9.6211]
[1778864779830,30.72,79273.34,3.15,-0.21766,0.00029,9.6211]
[1778864779860,30.72,79273.34,3.15,-0.21766,0.00029,9.6211]
[1778864780150,30.72,79281.7,3.15,-0.21522,0.00029,9.5595]
[1778864781973,30.72,79281.7,3.15,-0.21521,0.00029,9.55922]
[1778864782070,30.72,79281.7,3.15,-0.21521,0.00029,9.55922]
[1778864782479,30.72,79281.7,3.15,-0.21521,0.00029,9.55922]
[1778864782634,30.72,79281.7,3.15,-0.21521,0.00029,9.55922]
[1778864782703,30.72,79291.2,3.15,-0.21244,0.00029,9.48869]
[1778864783028,30.72,79291.2,3.15,-0.21244,0.00029,9.48869]
[1778864783074,30.72,79291.2,3.15,-0.21244,0.00029,9.48869]
[1778864783500,30.72,79291.2,3.15,-0.21244,0.00029,9.48869]
[1778864783659,30.72,79308.13,3.15,-0.20758,0.00028,9.36242]
[1778864784260,30.71,79303.48,3.15,-0.2089,0.00029,9.39698]
[1778864786679,30.71,79301.35,3.15,-0.20951,0.00029,9.41285]
[1778864788364,30.71,79307.21,3.15,-0.20783,0.00029,9.36899]
[1778864788509,30.71,79307.21,3.15,-0.20783,0.00029,9.36899]
[1778864788520,30.71,79307.21,3.15,-0.20783,0.00029,9.36899]
[1778864788526,30.71,79307.21,3.15,-0.20783,0.00029,9.36899]
[1778864788575,30.71,79307.21,3.15,-0.20783,0.00029,9.36899]
[1778864788975,30.71,79304.6,3.15,-0.20857,0.00029,9.38843]
[1778864789006,30.71,79304.6,3.15,-0.20857,0.00029,9.38843]
[1778864789164,30.71,79304.6,3.15,-0.20857,0.00029,9.38843]
[1778864789188,30.71,79304.6,3.15,-0.20857,0.00029,9.38843]
[1778864791103,30.71,79302.19,3.15,-0.20926,0.00029,9.40639]
[1778864791755,30.71,79302.33,3.15,-0.20909,0.00029,9.39662]
[1778864792697,30.71,79294.78,3.15,-0.21125,0.00029,9.45255]
[1778864793158,30.71,79294.78,3.15,-0.21125,0.00029,9.45255]
[1778864793161,30.71,79294.78,3.15,-0.21125,0.00029,9.45255]
[1778864793255,30.71,79294.78,3.15,-0.21125,0.00029,9.45255]
[1778864793267,30.71,79294.78,3.15,-0.21125,0.00029,9.45255]
[1778864793368,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794490,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794505,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794513,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794578,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794608,30.71,79286.84,3.15,-0.21354,0.00029,9.51147]
[1778864794709,30.7,79288.95,3.15,-0.21284,0.00029,9.49356]
[1778864795275,30.7,79288.95,3.15,-0.21284,0.00029,9.49356]
[1778864795727,30.7,79288.95,3.15,-0.21284,0.00029,9.49356]
[1778864795468,30.7,79284.82,3.15,-0.21404,0.00029,9.52416]
[1778864795909,30.7,79284.82,3.15,-0.21404,0.00029,9.52416]
[1778864796733,30.7,79284.82,3.15,-0.21404,0.00029,9.52416]
[1778864796497,30.69,79276.85,3.15,-0.21632,0.00029,9.5818]
[1778864796823,30.69,79276.85,3.15,-0.21632,0.00029,9.5818]
[1778864797288,30.69,79276.85,3.15,-0.21632,0.00029,9.5818]
[1778864797532,30.69,79273.7,3.15,-0.21718,0.00029,9.60347]
[1778864797869,30.69,79273.7,3.15,-0.21718,0.00029,9.60347]
[1778864798995,30.68,79273.7,3.15,-0.21717,0.00029,9.60335]
[1778864799436,30.68,79281.41,3.15,-0.21491,0.00029,9.54629]
[1778864803732,30.68,79275.81,3.15,-0.21653,0.00029,9.58721]
[1778864805722,30.68,79262.12,3.15,-0.22054,0.0003,9.6874]
[1778864806763,30.68,79262.12,3.15,-0.22054,0.0003,9.6874]
[1778864807782,30.68,79259.91,3.15,-0.22119,0.0003,9.70338]
[1778864809716,30.68,79256.7,3.15,-0.22214,0.0003,9.72684]
[1778864809738,30.68,79252.17,3.15,-0.22348,0.0003,9.75962]
[1778864811732,30.67,79259.67,3.15,-0.22124,0.0003,9.70453]
[1778864816748,30.67,79262.32,3.15,-0.22043,0.0003,9.68469]
[1778864821775,30.67,79262.92,3.15,-0.22023,0.0003,9.6796]
[1778864822842,30.67,79268.98,3.15,-0.21843,0.00029,9.63489]
[1778864827885,30.67,79270.21,3.15,-0.21806,0.00029,9.62545]
[1778864832671,30.66,79280.75,3.15,-0.21495,0.00029,9.54723]
[1778864834052,30.66,79281.92,3.15,-0.21461,0.00029,9.53856]
[1778864834104,30.66,79281.92,3.15,-0.21461,0.00029,9.53856]
[1778864834511,30.66,79281.92,3.15,-0.21461,0.00029,9.53856]
[1778864837372,30.66,79282.27,3.15,-0.21449,0.00029,9.53554]
[1778864837405,30.66,79282.27,3.15,-0.21449,0.00029,9.53554]
[1778864838054,30.66,79282.62,3.15,-0.21439,0.00029,9.53295]
[1778864838539,30.66,79282.71,3.15,-0.21436,0.00029,9.53212]
[1778864840553,30.66,79276.08,3.15,-0.21629,0.00029,9.58114]
[1778864843728,30.66,79265.95,3.15,-0.21926,0.0003,9.65557]
[1778864844766,30.66,79265.95,3.15,-0.21926,0.0003,9.65557]
[1778864845827,30.66,79264.23,3.15,-0.21977,0.0003,9.66808]
[1778864846901,30.66,79261.91,3.15,-0.22045,0.0003,9.68501]
[1778864847601,30.66,79261.91,3.15,-0.22045,0.0003,9.68501]
[1778864850606,30.66,79260.4,3.15,-0.22089,0.0003,9.69587]
[1778864850628,30.66,79263.72,3.15,-0.2199,0.0003,9.67141]
[1778864851528,30.66,79263.72,3.15,-0.2199,0.0003,9.67141]
[1778864851788,30.65,79269.94,3.15,-0.21793,0.00029,9.61688]
[1778864852878,30.65,79269.94,3.15,-0.21793,0.00029,9.61688]
[1778864852905,30.65,79269.94,3.15,-0.21793,0.00029,9.61688]
[1778864854938,30.65,79274.05,3.15,-0.21673,0.00029,9.58658]
[1778864854954,30.65,79274.05,3.15,-0.21673,0.00029,9.58658]
[1778864854973,30.65,79274.05,3.15,-0.21673,0.00029,9.58658]
[1778864855051,30.65,79274.05,3.15,-0.21673,0.00029,9.58658]
[1778864855664,30.65,79273.89,3.15,-0.21677,0.00029,9.58777]
[1778864860696,30.65,79274.98,3.15,-0.21643,0.00029,9.57901]
[1778864865736,30.65,79271.76,3.15,-0.21734,0.00029,9.60206]
[1778864870765,30.64,79272.88,3.15,-0.21698,0.00029,9.59301]
[1778864872517,30.64,79269.74,3.15,-0.2179,0.00029,9.616]
[1778864873786,30.64,79259.78,3.15,-0.22083,0.0003,9.68898]
[1778864874809,30.64,79248.15,3.15,-0.2243,0.0003,9.77393]
[1778864875632,30.64,79248.15,3.15,-0.2243,0.0003,9.77393]
[1778864875823,30.64,79244.13,3.15,-0.2255,0.0003,9.8031]
[1778864877677,30.64,79244.13,3.15,-0.2255,0.0003,9.80299]
[1778864877689,30.64,79244.13,3.15,-0.2255,0.0003,9.80299]
[1778864878819,30.64,79242.68,3.15,-0.22593,0.0003,9.81338]
[1778864878824,30.64,79242.25,3.15,-0.22605,0.0003,9.81636]
[1778864879738,30.64,79242.25,3.15,-0.22605,0.0003,9.81636]
[1778864879745,30.64,79242.25,3.15,-0.22605,0.0003,9.81636]
[1778864879830,30.64,79239.12,3.15,-0.22699,0.0003,9.8389]
[1778864881789,30.64,79236.62,3.15,-0.22773,0.0003,9.85683]
[1778864882950,30.63,79233.29,3.15,-0.22872,0.0003,9.88051]
[1778864883007,30.63,79233.29,3.15,-0.22872,0.0003,9.88051]
[1778864883862,30.63,79236.33,3.15,-0.2278,0.0003,9.85835]
[1778864888903,30.63,79238.79,3.15,-0.22702,0.0003,9.83967]
[1778864893055,30.62,79245.4,3.15,-0.225,0.0003,9.79101]
[1778864898963,30.62,79245.41,3.15,-0.22497,0.0003,9.79023]
[1778864907275,30.62,79245.37,3.15,-0.22495,0.0003,9.78969]
[1778864913574,30.61,79245.88,3.15,-0.22465,0.0003,9.77688]
[1778864914862,30.61,79254.81,3.15,-0.22197,0.0003,9.71135]
[1778864915217,30.61,79254.81,3.15,-0.22197,0.0003,9.71135]
[1778864915290,30.61,79254.81,3.15,-0.22197,0.0003,9.71135]
[1778864920921,30.61,79257.08,3.15,-0.22129,0.0003,9.69465]
[1778864926164,30.61,79261.45,3.15,-0.21998,0.0003,9.66216]
[1778864931192,30.61,79261.98,3.15,-0.21979,0.0003,9.65765]
[1778864935820,30.6,79263.81,3.15,-0.21924,0.0003,9.6438]
[1778864935857,30.6,79263.81,3.15,-0.21924,0.0003,9.6438]
[1778864937092,30.6,79266.72,3.15,-0.21837,0.0003,9.62211]
[1778864937102,30.6,79266.72,3.15,-0.21837,0.0003,9.62211]
[1778864937809,30.6,79274.05,3.15,-0.2162,0.00029,9.5678]
[1778864938835,30.6,79266.69,3.15,-0.21837,0.0003,9.62211]
[1778864939860,30.6,79260.93,3.15,-0.22007,0.0003,9.6644]
[1778864941211,30.6,79259.7,3.15,-0.22043,0.0003,9.67329]
[1778864941260,30.6,79259.7,3.15,-0.22043,0.0003,9.67329]
[1778864941639,30.6,79263.19,3.15,-0.21939,0.0003,9.64763]
[1778864942244,30.6,79263.19,3.15,-0.21939,0.0003,9.64763]
[1778864942306,30.6,79263.19,3.15,-0.21939,0.0003,9.64763]
[1778864942307,30.6,79268.99,3.15,-0.21767,0.00029,9.60473]
[1778864943605,30.6,79268.99,3.15,-0.21767,0.00029,9.60473]
[1778864943809,30.6,79272.56,3.15,-0.21661,0.00029,9.57815]
[1778864948845,30.6,79272.62,3.15,-0.21659,0.00029,9.57753]
[1778864953845,30.6,79270.93,3.15,-0.21708,0.00029,9.58981]
[1778864953944,30.6,79271.0,3.15,-0.21706,0.00029,9.58925]
[1778864953957,30.6,79271.0,3.15,-0.21706,0.00029,9.58925]
[1778864955091,30.6,79267.24,3.15,-0.21816,0.0003,9.61696]
[1778864955119,30.6,79267.24,3.15,-0.21816,0.0003,9.61696]
[1778864956000,30.6,79267.24,3.15,-0.21816,0.0003,9.61696]
[1778864956365,30.59,79265.38,3.15,-0.21871,0.0003,9.63059]
[1778864961644,30.59,79262.48,3.15,-0.21955,0.0003,9.65147]
[1778864961745,30.59,79257.83,3.15,-0.22092,0.0003,9.68551]
[1778864967710,30.59,79252.03,3.15,-0.22263,0.0003,9.72764]
[1778864969881,30.59,79252.03,3.15,-0.22263,0.0003,9.72754]
[1778864971471,30.59,79263.5,3.15,-0.21908,0.0003,9.63434]
[1778864973889,30.59,79265.82,3.15,-0.21839,0.0003,9.61712]
[1778864976506,30.58,79256.81,3.15,-0.22104,0.0003,9.68301]
[1778864977781,30.58,79250.28,3.15,-0.22299,0.0003,9.73079]
[1778864982817,30.58,79251.9,3.15,-0.22249,0.0003,9.71855]
[1778864988591,30.58,79249.15,3.15,-0.22329,0.0003,9.738]
[1778864993626,30.57,79247.83,3.15,-0.22366,0.0003,9.74712]
[1778864995850,30.57,79243.5,3.15,-0.22495,0.0003,9.77839]
[1778865000676,30.57,79250.3,3.15,-0.22289,0.0003,9.72828]
[1778865005711,30.57,79247.22,3.15,-0.2238,0.0003,9.75057]
[1778865006768,30.57,79247.22,3.15,-0.2238,0.0003,9.75057]
[1778865006785,30.57,79247.22,3.15,-0.2238,0.0003,9.75057]
[1778865006901,30.57,79236.52,3.15,-0.22702,0.0003,9.82841]
[1778865009739,30.57,79230.94,3.15,-0.2287,0.0003,9.86842]
[1778865010247,30.57,79230.94,3.15,-0.2287,0.0003,9.86842]
[1778865010253,30.57,79230.94,3.15,-0.2287,0.0003,9.86842]
[1778865010313,30.57,79230.94,3.15,-0.2287,0.0003,9.86842]
[1778865010887,30.56,79245.07,3.15,-0.22441,0.0003,9.7654]
[1778865013752,30.56,79247.47,3.15,-0.22369,0.0003,9.74779]
[1778865013873,30.56,79247.8,3.15,-0.22358,0.0003,9.74526]
[1778865020137,30.56,79246.75,3.15,-0.22389,0.0003,9.75266]
[1778865025852,30.56,79249.13,3.15,-0.22316,0.0003,9.73479]
[1778865028873,30.56,79254.45,3.15,-0.22156,0.0003,9.6956]
[1778865033654,30.56,79253.58,3.15,-0.22168,0.0003,9.69314]
[1778865035922,30.56,79260.34,3.15,-0.21967,0.0003,9.64343]
[1778865036214,30.56,79260.34,3.15,-0.21967,0.0003,9.64343]
[1778865036262,30.56,79260.34,3.15,-0.21967,0.0003,9.64343]
[1778865036360,30.56,79260.34,3.15,-0.21967,0.0003,9.64343]
[1778865036365,30.56,79260.34,3.15,-0.21967,0.0003,9.64343]
[1778865036931,30.56,79261.04,3.15,-0.21946,0.0003,9.63819]
[1778865037233,30.56,79261.04,3.15,-0.21946,0.0003,9.63819]
[1778865037642,30.56,79261.04,3.15,-0.21946,0.0003,9.63819]
[1778865037726,30.56,79261.04,3.15,-0.21946,0.0003,9.63819]
[1778865039949,30.55,79253.73,3.15,-0.22162,0.0003,9.6917]
[1778865044590,30.55,79251.54,3.15,-0.22225,0.0003,9.70717]
[1778865044989,30.55,79250.89,3.15,-0.22245,0.0003,9.71189]
[1778865047003,30.55,79246.07,3.15,-0.22389,0.0003,9.74706]
[1778865052042,30.55,79238.63,3.15,-0.22611,0.0003,9.8008]
[1778865052855,30.55,79238.63,3.15,-0.22611,0.0003,9.8008]
[1778865053045,30.55,79231.33,3.15,-0.22831,0.0003,9.85365]
[1778865058924,30.54,79229.31,3.15,-0.22889,0.0003,9.86734]
[1778865062939,30.54,79234.39,3.15,-0.2273,0.0003,9.82951]
[1778865067949,30.53,79236.13,3.15,-0.22675,0.0003,9.81621]
[1778865072952,30.53,79235.5,3.15,-0.22691,0.0003,9.82]
[1778865074020,30.53,79241.17,3.15,-0.22518,0.0003,9.77839]
[1778865075031,30.53,79245.85,3.15,-0.22377,0.0003,9.74409]
[1778865080054,30.52,79248.42,3.15,-0.22299,0.0003,9.72499]
[1778865085104,30.52,79248.09,3.15,-0.22307,0.0003,9.72703]
[1778865090144,30.52,79250.9,3.15,-0.22221,0.0003,9.70609]
[1778865095198,30.52,79253.02,3.15,-0.22145,0.0003,9.68171]
[1778865096499,30.52,79254.15,3.15,-0.2211,0.0003,9.67329]
[1778865098638,30.52,79261.4,3.15,-0.21894,0.0003,9.61966]
[1778865101381,30.52,79266.54,3.15,-0.21741,0.0003,9.5815]
[1778865106416,30.52,79264.87,3.15,-0.21789,0.0003,9.59362]
[1778865108263,30.51,79264.82,3.15,-0.2179,0.0003,9.59391]
[1778865109847,30.51,79255.7,3.15,-0.22061,0.0003,9.66107]
[1778865115479,30.51,79254.18,3.15,-0.22103,0.0003,9.67152]
[1778865120515,30.51,79253.57,3.15,-0.22119,0.0003,9.67529]
[1778865124308,30.5,79252.7,3.15,-0.22143,0.0003,9.68123]
[1778865124318,30.5,79252.7,3.15,-0.22143,0.0003,9.68123]
[1778865124374,30.5,79252.7,3.15,-0.22143,0.0003,9.68123]
[1778865128550,30.5,79248.45,3.15,-0.22267,0.0003,9.71177]
[1778865128561,30.5,79248.45,3.15,-0.22267,0.0003,9.71177]
[1778865128651,30.5,79247.76,3.15,-0.22287,0.0003,9.71666]
[1778865132886,30.5,79246.19,3.15,-0.22332,0.0003,9.72764]
[1778865133055,30.49,79245.52,3.15,-0.22351,0.0003,9.7322]
[1778865133953,30.49,79245.52,3.15,-0.22351,0.0003,9.7322]
[1778865133977,30.49,79245.52,3.15,-0.22351,0.0003,9.7322]
[1778865134054,30.49,79258.3,3.15,-0.21968,0.0003,9.63803]
[1778865135128,30.49,79258.3,3.15,-0.21968,0.0003,9.63803]
[1778865135167,30.49,79258.3,3.15,-0.21968,0.0003,9.63803]
[1778865135625,30.49,79264.03,3.15,-0.21797,0.0003,9.5956]
[1778865137290,30.49,79264.24,3.15,-0.21791,0.0003,9.59401]
[1778865137296,30.49,79264.24,3.15,-0.21791,0.0003,9.59401]
[1778865137638,30.49,79264.98,3.15,-0.21769,0.0003,9.5885]
[1778865142672,30.49,79266.29,3.15,-0.2173,0.0003,9.57868]
[1778865147708,30.49,79267.16,3.15,-0.21703,0.0003,9.57194]
[1778865153750,30.49,79269.32,3.15,-0.21625,0.0003,9.54705]
[1778865159103,30.49,79270.15,3.15,-0.21601,0.0003,9.54085]
[1778865165834,30.49,79270.99,3.15,-0.21577,0.00029,9.53478]
[1778865170211,30.49,79270.74,3.15,-0.21585,0.00029,9.53681]
[1778865171060,30.49,79262.09,3.15,-0.21841,0.0003,9.60095]
[1778865171716,30.49,79262.09,3.15,-0.21841,0.0003,9.60095]
[1778865171740,30.49,79262.09,3.15,-0.21841,0.0003,9.60095]
[1778865176911,30.49,79263.09,3.15,-0.2181,0.0003,9.59338]
[1778865181997,30.49,79263.63,3.15,-0.21794,0.0003,9.5892]
[1778865183350,30.49,79262.89,3.15,-0.21815,0.0003,9.59459]
[1778865183404,30.49,79262.89,3.15,-0.21815,0.0003,9.59459]
[1778865184668,30.49,79262.59,3.15,-0.21824,0.0003,9.59676]
[1778865184967,30.49,79260.84,3.15,-0.21876,0.0003,9.60966]
[1778865186981,30.49,79255.67,3.15,-0.22029,0.0003,9.64761]
[1778865188956,30.49,79256.02,3.15,-0.22018,0.0003,9.64503]
[1778865189012,30.49,79234.53,3.15,-0.22665,0.0003,9.80248]
[1778865190112,30.48,79224.9,3.15,-0.22957,0.00031,9.8722]
[1778865190878,30.48,79224.9,3.15,-0.22957,0.00031,9.8722]
[1778865190895,30.48,79224.9,3.15,-0.22957,0.00031,9.8722]
[1778865191045,30.48,79224.9,3.15,-0.22957,0.00031,9.8722]
[1778865191146,30.48,79225.27,3.15,-0.22945,0.00031,9.86931]
[1778865193967,30.48,79221.59,3.15,-0.23056,0.00031,9.89558]
[1778865193977,30.48,79221.59,3.15,-0.23056,0.00031,9.89558]
[1778865194033,30.48,79215.06,3.15,-0.23257,0.00031,9.94263]
[1778865198984,30.48,79212.6,3.15,-0.23332,0.00031,9.96011]
[1778865198988,30.48,79212.6,3.15,-0.23332,0.00031,9.96011]
[1778865199652,30.48,79212.1,3.15,-0.23346,0.00031,9.96354]
[1778865199695,30.48,79212.1,3.15,-0.23346,0.00031,9.96354]
[1778865203995,30.48,79211.2,3.15,-0.23372,0.00031,9.96936]
[1778865206118,30.47,79203.05,3.15,-0.23623,0.00031,10.02739]
[1778865207324,30.47,79203.0,3.15,-0.23624,0.00031,10.02769]
[1778865208131,30.47,79195.99,3.15,-0.23842,0.00031,10.07754]
[1778865209813,30.47,79193.4,3.15,-0.23923,0.00031,10.0958]
[1778865210146,30.47,79194.48,3.15,-0.23888,0.00031,10.08799]
[1778865215163,30.47,79194.75,3.15,-0.23865,0.00031,10.07704]
[1778865217586,30.47,79187.87,3.15,-0.24079,0.00031,10.12534]
[1778865223238,30.46,79192.02,3.15,-0.23945,0.00031,10.09503]
[1778865228272,30.45,79187.91,3.15,-0.2407,0.00031,10.12322]
[1778865233296,30.45,79187.23,3.15,-0.24088,0.00031,10.12725]
[1778865233337,30.45,79187.23,3.15,-0.24088,0.00031,10.12725]
[1778865239293,30.45,79187.05,3.15,-0.24093,0.00031,10.12837]
[1778865245391,30.44,79186.14,3.15,-0.24117,0.00031,10.1337]
[1778865250447,30.44,79190.16,3.15,-0.23987,0.00031,10.10459]
[1778865256469,30.43,79185.07,3.15,-0.24142,0.00032,10.13937]
[1778865261505,30.42,79185.0,3.15,-0.2414,0.00032,10.13888]
[1778865266539,30.42,79184.83,3.15,-0.24141,0.00032,10.13911]
[1778865271574,30.41,79184.02,3.15,-0.2415,0.00032,10.13533]
[1778865274767,30.41,79184.15,3.15,-0.24145,0.00032,10.13421]
[1778865276611,30.41,79191.36,3.15,-0.23915,0.00031,10.08232]
[1778865278625,30.4,79195.89,3.15,-0.23772,0.00031,10.04981]
[1778865284667,30.4,79197.66,3.15,-0.23714,0.00031,10.03661]
[1778865290025,30.4,79203.04,3.15,-0.23544,0.00031,9.99773]
[1778865292419,30.4,79203.04,3.15,-0.23544,0.00031,9.99763]
[1778865293175,30.4,79210.48,3.15,-0.23312,0.00031,9.94405]
[1778865293379,30.4,79210.48,3.15,-0.23312,0.00031,9.94405]
[1778865293402,30.4,79210.48,3.15,-0.23312,0.00031,9.94405]
[1778865293765,30.4,79210.48,3.15,-0.23312,0.00031,9.94405]
[1778865294276,30.4,79213.8,3.15,-0.2321,0.00031,9.9201]
[1778865299293,30.4,79214.4,3.15,-0.23192,0.00031,9.91593]
[1778865301013,30.4,79214.1,3.15,-0.23201,0.00031,9.91814]
[1778865301293,30.4,79214.07,3.15,-0.23203,0.00031,9.91845]
[1778865304869,30.4,79213.44,3.15,-0.23223,0.00031,9.9231]
[1778865304919,30.4,79213.44,3.15,-0.23223,0.00031,9.9231]
[1778865306130,30.4,79213.28,3.15,-0.23227,0.00031,9.92419]
[1778865306294,30.4,79213.05,3.15,-0.23234,0.00031,9.92579]
[1778865311333,30.4,79213.08,3.15,-0.23233,0.00031,9.92544]
[1778865313743,30.4,79215.0,3.15,-0.23174,0.00031,9.91165]
[1778865313988,30.4,79215.0,3.15,-0.23174,0.00031,9.91165]
[1778865317076,30.4,79220.53,3.15,-0.23002,0.00031,9.87138]
[1778865326965,30.39,79223.11,3.15,-0.22917,0.00031,9.85121]
[1778865332000,30.38,79226.02,3.15,-0.22813,0.00031,9.8208]
[1778865335023,30.38,79230.25,3.15,-0.22682,0.00031,9.78965]
[1778865338859,30.38,79230.29,3.15,-0.2268,0.00031,9.78914]
[1778865338926,30.38,79230.29,3.15,-0.2268,0.00031,9.78914]
[1778865339049,30.38,79230.68,3.15,-0.22668,0.00031,9.78621]
[1778865341203,30.38,79242.0,3.15,-0.22324,0.0003,9.70305]
[1778865343930,30.38,79239.78,3.15,-0.22391,0.0003,9.71938]
[1778865343941,30.38,79239.78,3.15,-0.22391,0.0003,9.71938]
[1778865344781,30.38,79238.14,3.15,-0.2244,0.0003,9.73133]
[1778865344798,30.38,79238.14,3.15,-0.2244,0.0003,9.73133]
[1778865345093,30.38,79238.14,3.15,-0.2244,0.0003,9.73133]
[1778865348947,30.38,79237.74,3.15,-0.22451,0.0003,9.73394]
[1778865348956,30.38,79237.74,3.15,-0.22451,0.0003,9.73394]
[1778865353961,30.38,79238.35,3.15,-0.2243,0.0003,9.72891]
[1778865353971,30.38,79238.35,3.15,-0.2243,0.0003,9.72891]
[1778865358977,30.37,79238.48,3.15,-0.22421,0.0003,9.72654]
[1778865358986,30.37,79238.48,3.15,-0.22421,0.0003,9.72654]
[1778865363802,30.36,79238.15,3.15,-0.22428,0.0003,9.7284]
[1778865363809,30.36,79238.15,3.15,-0.22428,0.0003,9.7284]
[1778865363992,30.36,79238.15,3.15,-0.22428,0.0003,9.7284]
[1778865364005,30.36,79238.15,3.15,-0.22428,0.0003,9.7284]
[1778865364224,30.36,79241.34,3.15,-0.22331,0.0003,9.70485]
[1778865367833,30.36,79244.23,3.15,-0.22242,0.0003,9.68301]
[1778865367921,30.36,79244.23,3.15,-0.22242,0.0003,9.68301]
[1778865368331,30.36,79241.01,3.15,-0.22338,0.0003,9.70652]
[1778865369013,30.36,79241.01,3.15,-0.22338,0.0003,9.70652]
[1778865369022,30.36,79241.01,3.15,-0.22338,0.0003,9.70652]
[1778865374031,30.36,79243.48,3.15,-0.22261,0.0003,9.68773]
[1778865374035,30.36,79243.48,3.15,-0.22261,0.0003,9.68773]
[1778865377069,30.35,79243.11,3.15,-0.2227,0.0003,9.68977]
[1778865377358,30.35,79246.8,3.15,-0.22157,0.0003,9.6623]
[1778865381352,30.35,79249.15,3.15,-0.22084,0.0003,9.64426]
[1778865382336,30.35,79248.81,3.15,-0.22093,0.0003,9.64661]
[1778865382373,30.35,79248.81,3.15,-0.22093,0.0003,9.64661]
[1778865382354,30.35,79248.56,3.15,-0.221,0.0003,9.64828]
[1778865383865,30.35,79248.56,3.15,-0.221,0.0003,9.64826]
[1778865383874,30.35,79248.56,3.15,-0.221,0.0003,9.64826]
[1778865384365,30.35,79247.9,3.15,-0.2212,0.0003,9.65313]
[1778865387725,30.35,79245.82,3.15,-0.22182,0.0003,9.66843]
[1778865387735,30.35,79245.82,3.15,-0.22182,0.0003,9.66843]
[1778865387775,30.35,79245.82,3.15,-0.22182,0.0003,9.66843]
[1778865388395,30.35,79245.15,3.15,-0.22202,0.0003,9.67336]
[1778865391158,30.35,79243.75,3.15,-0.22245,0.0003,9.68366]
[1778865391222,30.34,79238.45,3.15,-0.22392,0.0003,9.71401]
[1778865392625,30.34,79238.45,3.15,-0.22392,0.0003,9.71401]
[1778865393369,30.34,79237.45,3.15,-0.22422,0.0003,9.72121]
[1778865396893,30.34,79237.62,3.15,-0.22416,0.0003,9.71973]
[1778865397971,30.34,79230.66,3.15,-0.22627,0.00031,9.77075]
[1778865400852,30.34,79228.08,3.15,-0.22706,0.00031,9.78953]
[1778865400951,30.34,79227.66,3.15,-0.22719,0.00031,9.7926]
[1778865402915,30.34,79227.66,3.15,-0.22718,0.00031,9.79253]
[1778865403008,30.34,79225.36,3.15,-0.22789,0.00031,9.80927]
[1778865409193,30.34,79224.8,3.15,-0.22804,0.00031,9.81292]
[1778865414577,30.34,79222.11,3.15,-0.22884,0.00031,9.83193]
[1778865416590,30.33,79215.74,3.15,-0.23079,0.00031,9.87805]
[1778865420905,30.33,79210.11,3.15,-0.23251,0.00031,9.9183]
[1778865422949,30.33,79210.11,3.15,-0.23251,0.00031,9.91814]
[1778865422980,30.33,79210.11,3.15,-0.23251,0.00031,9.91814]
[1778865428522,30.32,79207.72,3.15,-0.23321,0.00031,9.93451]
[1778865433751,30.32,79208.23,3.15,-0.23301,0.00031,9.92986]
[1778865434747,30.32,79207.43,3.15,-0.23326,0.00031,9.93558]
[1778865434849,30.32,79199.74,3.15,-0.23565,0.00031,9.99092]
[1778865441085,30.32,79197.02,3.15,-0.23651,0.00031,10.01052]
[1778865442877,30.32,79191.57,3.15,-0.23822,0.00031,10.0495]
[1778865444135,30.32,79191.57,3.15,-0.23822,0.00031,10.0495]
[1778865444371,30.32,79192.97,3.15,-0.23777,0.00031,10.03938]
[1778865447228,30.32,79194.49,3.15,-0.23729,0.00031,10.02837]
[1778865447254,30.32,79194.49,3.15,-0.23729,0.00031,10.02837]
[1778865448265,30.32,79198.29,3.15,-0.23609,0.00031,10.00105]
[1778865448397,30.32,79199.47,3.15,-0.23572,0.00031,9.99254]
[1778865453851,30.32,79199.83,3.15,-0.23548,0.00031,9.98129]
[1778865458886,30.31,79199.75,3.15,-0.2355,0.00031,9.98179]
[1778865464211,30.31,79199.42,3.15,-0.2356,0.00031,9.98408]
[1778865464309,30.31,79194.73,3.15,-0.23707,0.00031,10.01773]
[1778865466797,30.31,79195.89,3.15,-0.23671,0.00031,10.00932]
[1778865466802,30.31,79195.89,3.15,-0.23671,0.00031,10.00932]
[1778865467404,30.31,79195.19,3.15,-0.23692,0.00031,10.01422]
[1778865470393,30.31,79193.95,3.15,-0.2373,0.00031,10.02297]
[1778865470486,30.31,79193.95,3.15,-0.2373,0.00031,10.0229]
[1778865476012,30.31,79196.34,3.15,-0.23654,0.00031,10.00548]
[1778865480039,30.31,79201.7,3.15,-0.23485,0.00031,9.96673]
[1778865485077,30.31,79206.4,3.15,-0.23338,0.00031,9.93271]
[1778865488350,30.31,79206.5,3.15,-0.23335,0.00031,9.93203]
[1778865488398,30.31,79206.37,3.15,-0.23339,0.00031,9.93298]
[1778865488568,30.31,79206.37,3.15,-0.23339,0.00031,9.93298]
[1778865489114,30.31,79206.37,3.15,-0.23339,0.00031,9.933]
[1778865490121,30.31,79194.42,3.15,-0.23713,0.00031,10.019]
[1778865491439,30.31,79189.29,3.15,-0.23874,0.00032,10.0555]
[1778865491655,30.31,79189.29,3.15,-0.23874,0.00032,10.0555]
[1778865497173,30.3,79186.59,3.15,-0.23956,0.00032,10.07415]
[1778865500157,30.3,79189.99,3.15,-0.23848,0.00032,10.04968]
[1778865500204,30.3,79192.01,3.15,-0.23784,0.00031,10.03515]
[1778865506221,30.3,79192.45,3.15,-0.23768,0.00031,10.03161]
[1778865507978,30.3,79196.67,3.15,-0.23635,0.00031,10.00121]
[1778865512006,30.3,79199.74,3.15,-0.23526,0.00031,9.97036]
[1778865512052,30.3,79199.74,3.15,-0.23526,0.00031,9.97036]
[1778865512097,30.3,79199.74,3.15,-0.23526,0.00031,9.97036]
[1778865512480,30.3,79201.61,3.15,-0.23467,0.00031,9.9568]
[1778865517494,30.3,79205.69,3.15,-0.23339,0.00031,9.92719]
[1778865522507,30.3,79206.56,3.15,-0.23311,0.00031,9.92081]
[1778865527512,30.29,79207.39,3.15,-0.23285,0.00031,9.91473]
[1778865530556,30.3,79211.88,3.15,-0.23146,0.00031,9.88221]
[1778865535578,30.3,79212.72,3.15,-0.23121,0.00031,9.87631]
[1778865540597,30.3,79212.6,3.15,-0.23125,0.00031,9.8774]
[1778865545509,30.3,79196.75,3.15,-0.2362,0.00031,9.99207]
[1778865547104,30.3,79193.92,3.15,-0.23709,0.00031,10.0123]
[1778865547116,30.3,79193.92,3.15,-0.23709,0.00031,10.0123]
[1778865547983,30.3,79193.92,3.15,-0.23708,0.00031,10.0122]
[1778865548531,30.3,79193.69,3.15,-0.23715,0.00031,10.01376]
[1778865553718,30.3,79193.38,3.15,-0.23724,0.00031,10.01567]
[1778865559607,30.29,79200.47,3.15,-0.23499,0.00031,9.96423]
[1778865565404,30.29,79202.28,3.15,-0.23443,0.00031,9.95119]
[1778865565456,30.29,79202.28,3.15,-0.23443,0.00031,9.95119]
[1778865565654,30.29,79204.85,3.15,-0.23362,0.00031,9.93266]
[1778865566573,30.29,79205.06,3.15,-0.23356,0.00031,9.93118]
[1778865571589,30.29,79207.46,3.15,-0.2327,0.00031,9.90546]
[1778865574419,30.29,79210.72,3.15,-0.23169,0.00031,9.88195]
[1778865574438,30.29,79210.72,3.15,-0.23169,0.00031,9.88195]
[1778865575950,30.29,79213.66,3.15,-0.23078,0.00031,9.86068]
[1778865576496,30.3,79213.69,3.15,-0.23078,0.00031,9.86065]
[1778865580587,30.3,79221.22,3.15,-0.22847,0.00031,9.80619]
[1778865585591,30.3,79223.85,3.15,-0.22769,0.00031,9.78764]
[1778865588536,30.31,79224.41,3.15,-0.22754,0.00031,9.78408]
[1778865588581,30.31,79224.19,3.15,-0.22761,0.00031,9.78587]
[1778865591530,30.31,79224.86,3.15,-0.22742,0.00031,9.78115]
[1778865597676,30.31,79225.03,3.15,-0.22735,0.00031,9.77959]
[1778865598024,30.31,79225.55,3.15,-0.22719,0.00031,9.77573]
[1778865603916,30.3,79226.43,3.15,-0.22691,0.00031,9.769]
[1778865606564,30.3,79226.17,3.15,-0.22698,0.00031,9.77086]
[1778865607944,30.3,79218.01,3.15,-0.22949,0.00031,9.83041]
[1778865612977,30.31,79218.56,3.15,-0.22934,0.00031,9.82686]
[1778865620030,30.31,79222.17,3.15,-0.22825,0.00031,9.80102]
[1778865625066,30.31,79222.77,3.15,-0.22806,0.00031,9.79655]
[1778865628087,30.31,79212.1,3.15,-0.23136,0.00031,9.87433]
[1778865632310,30.31,79214.75,3.15,-0.23042,0.00031,9.8467]
[1778865632634,30.31,79214.75,3.15,-0.23042,0.00031,9.8467]
[1778865632667,30.31,79214.75,3.15,-0.23042,0.00031,9.8467]
[1778865632729,30.31,79214.93,3.15,-0.23037,0.00031,9.84541]
[1778865632849,30.31,79214.93,3.15,-0.23037,0.00031,9.84541]
[1778865633122,30.31,79215.18,3.15,-0.23029,0.00031,9.84359]
[1778865634132,30.31,79234.07,3.15,-0.22448,0.0003,9.70522]
[1778865635542,30.31,79234.07,3.15,-0.22448,0.0003,9.70522]
[1778865635547,30.31,79234.07,3.15,-0.22448,0.0003,9.70522]
[1778865635562,30.31,79234.07,3.15,-0.22448,0.0003,9.70522]
[1778865635719,30.31,79239.45,3.15,-0.22285,0.0003,9.66562]
[1778865640721,30.31,79239.53,3.15,-0.22283,0.0003,9.66524]
[1778865645747,30.31,79238.86,3.15,-0.22304,0.0003,9.67043]
[1778865646713,30.31,79243.15,3.15,-0.22175,0.0003,9.63883]
[1778865648683,30.31,79237.03,3.15,-0.22361,0.0003,9.68417]
[1778865652653,30.31,79231.83,3.15,-0.2252,0.00031,9.72258]
[1778865657677,30.31,79230.3,3.15,-0.22567,0.00031,9.73375]
[1778865662759,30.31,79231.98,3.15,-0.22515,0.00031,9.72129]
[1778865667804,30.31,79230.63,3.15,-0.22556,0.00031,9.73114]
[1778865672840,30.31,79232.15,3.15,-0.22509,0.00031,9.71985]
[1778865677895,30.31,79232.23,3.15,-0.22506,0.00031,9.71916]
[1778865682908,30.31,79230.99,3.15,-0.22544,0.00031,9.7282]
[1778865684813,30.31,79226.34,3.15,-0.22686,0.00031,9.76221]
[1778865689813,30.31,79227.13,3.15,-0.2266,0.00031,9.75616]
[1778865694871,30.31,79226.99,3.15,-0.2265,0.00031,9.7482]
[1778865695736,30.31,79216.51,3.15,-0.22973,0.00031,9.82472]
[1778865698297,30.31,79212.95,3.15,-0.23082,0.00031,9.85042]
[1778865698346,30.31,79212.95,3.15,-0.23082,0.00031,9.85042]
[1778865704640,30.3,79216.02,3.15,-0.22985,0.00031,9.82754]
[1778865709675,30.3,79218.53,3.15,-0.22907,0.00031,9.80907]
[1778865712798,30.3,79222.82,3.15,-0.22774,0.00031,9.77771]
[1778865718739,30.3,79222.95,3.15,-0.22769,0.00031,9.77632]
[1778865724778,30.3,79222.84,3.15,-0.2277,0.00031,9.77663]
[1778865729814,30.29,79224.37,3.15,-0.22721,0.00031,9.76498]
[1778865735859,30.29,79228.23,3.15,-0.22601,0.00031,9.7363]
[1778865741033,30.29,79228.5,3.15,-0.22592,0.00031,9.73413]
[1778865746471,30.29,79230.06,3.15,-0.22543,0.00031,9.72247]
[1778865749957,30.29,79237.07,3.15,-0.22329,0.0003,9.67069]
[1778865755065,30.29,79238.36,3.15,-0.22277,0.0003,9.65266]
[1778865760988,30.29,79239.9,3.15,-0.2223,0.0003,9.64121]
[1778865766072,30.29,79240.15,3.15,-0.22222,0.0003,9.63924]
[1778865769258,30.29,79239.76,3.15,-0.22234,0.0003,9.64209]
[1778865769322,30.29,79239.76,3.15,-0.22234,0.0003,9.64209]
[1778865769507,30.29,79239.76,3.15,-0.22234,0.0003,9.64209]
[1778865769814,30.29,79240.63,3.15,-0.22207,0.0003,9.63563]
[1778865774868,30.29,79243.07,3.15,-0.22133,0.0003,9.61757]
[1778865776620,30.29,79246.17,3.15,-0.2204,0.0003,9.59459]
[1778865776625,30.29,79246.17,3.15,-0.2204,0.0003,9.59459]
[1778865776681,30.29,79246.17,3.15,-0.2204,0.0003,9.59459]
[1778865776717,30.29,79246.62,3.15,-0.22026,0.0003,9.59129]
[1778865777830,30.29,79256.87,3.15,-0.21717,0.0003,9.51479]
[1778865778698,30.29,79256.87,3.15,-0.21717,0.0003,9.51479]
[1778865778736,30.29,79256.87,3.15,-0.21717,0.0003,9.51479]
[1778865778837,30.29,79263.93,3.15,-0.21505,0.0003,9.46179]
[1778865779020,30.29,79263.93,3.15,-0.21505,0.0003,9.46179]
[1778865779303,30.29,79268.96,3.15,-0.21356,0.0003,9.42404]
[1778865780748,30.29,79268.96,3.15,-0.21356,0.0003,9.42404]
[1778865781880,30.28,79269.82,3.15,-0.21329,0.0003,9.41727]
[1778865781929,30.28,79269.82,3.15,-0.21329,0.0003,9.41727]
[1778865782184,30.28,79269.39,3.15,-0.21341,0.0003,9.42037]
[1778865783425,30.28,79269.39,3.15,-0.21341,0.0003,9.42037]
[1778865783475,30.28,79273.14,3.15,-0.21229,0.0003,9.39204]
[1778865784335,30.28,79278.56,3.15,-0.21069,0.00029,9.35105]
[1778865785593,30.28,79278.56,3.15,-0.21069,0.00029,9.35105]
[1778865785775,30.28,79278.56,3.15,-0.21069,0.00029,9.35105]
[1778865785787,30.28,79281.68,3.15,-0.20977,0.00029,9.32738]
[1778865787274,30.28,79286.89,3.15,-0.20824,0.00029,9.28788]
[1778865788491,30.28,79286.89,3.15,-0.20824,0.00029,9.28788]
[1778865788495,30.28,79286.33,3.15,-0.2084,0.00029,9.29214]
[1778865794231,30.28,79288.11,3.15,-0.20789,0.00029,9.27869]
[1778865796500,30.28,79280.62,3.15,-0.21008,0.00029,9.33539]
[1778865802376,30.28,79277.54,3.15,-0.21097,0.00029,9.35829]
[1778865807649,30.28,79277.51,3.15,-0.21097,0.00029,9.35823]
[1778865807750,30.28,79270.08,3.15,-0.21316,0.0003,9.41405]
[1778865808501,30.28,79270.08,3.15,-0.21316,0.0003,9.41405]
[1778865808569,30.28,79270.08,3.15,-0.21316,0.0003,9.41405]
[1778865813703,30.27,79270.86,3.15,-0.21277,0.0003,9.39879]
[1778865819495,30.27,79270.49,3.15,-0.21286,0.0003,9.40104]
[1778865822518,30.27,79274.87,3.15,-0.21156,0.0003,9.36776]
[1778865827551,30.27,79274.3,3.15,-0.21171,0.0003,9.37175]
[1778865832589,30.27,79272.32,3.15,-0.21228,0.0003,9.38634]
[1778865837621,30.26,79270.39,3.15,-0.21284,0.0003,9.4005]
[1778865842655,30.26,79270.87,3.15,-0.21268,0.0003,9.39647]
[1778865845359,30.26,79271.91,3.15,-0.21237,0.0003,9.38849]
[1778865845804,30.26,79271.91,3.15,-0.21237,0.0003,9.38849]
[1778865845905,30.26,79277.57,3.15,-0.21069,0.00029,9.34566]
[1778865848942,30.26,79279.24,3.15,-0.2102,0.00029,9.33303]
[1778865851718,30.26,79279.35,3.15,-0.21017,0.00029,9.33223]
[1778865851804,30.26,79279.35,3.15,-0.21017,0.00029,9.33223]
[1778865853732,30.26,79284.48,3.15,-0.20867,0.00029,9.29349]
[1778865854407,30.26,79284.48,3.15,-0.20867,0.00029,9.29349]
[1778865855584,30.26,79284.57,3.15,-0.20864,0.00029,9.29287]
[1778865855797,30.26,79290.5,3.15,-0.20691,0.00029,9.24792]
[1778865857769,30.26,79295.13,3.15,-0.20556,0.00029,9.21262]
[1778865857998,30.26,79295.13,3.15,-0.20556,0.00029,9.21262]
[1778865858420,30.26,79295.13,3.15,-0.20556,0.00029,9.21262]
[1778865858769,30.26,79290.29,3.15,-0.20697,0.00029,9.24939]
[1778865860064,30.26,79286.59,3.15,-0.20805,0.00029,9.27744]
[1778865860783,30.26,79285.87,3.15,-0.20825,0.00029,9.28284]
[1778865862119,30.26,79285.88,3.15,-0.20825,0.00029,9.28269]
[1778865862124,30.26,79285.88,3.15,-0.20825,0.00029,9.28269]
[1778865862799,30.26,79286.73,3.15,-0.208,0.00029,9.27617]
[1778865867831,30.26,79287.81,3.15,-0.20767,0.00029,9.26761]
[1778865869526,30.26,79287.46,3.15,-0.20777,0.00029,9.27019]
[1778865870371,30.26,79286.78,3.15,-0.20796,0.00029,9.27528]
[1778865870853,30.26,79286.78,3.15,-0.20796,0.00029,9.27521]
[1778865872553,30.26,79286.4,3.15,-0.20794,0.00029,9.26927]
[1778865872766,30.26,79286.4,3.15,-0.20794,0.00029,9.26927]
[1778865873170,30.26,79281.94,3.15,-0.20924,0.00029,9.303]
[1778865875355,30.26,79284.09,3.15,-0.20862,0.00029,9.28682]
[1778865875393,30.26,79284.09,3.15,-0.20862,0.00029,9.28682]
[1778865875530,30.26,79284.09,3.15,-0.20862,0.00029,9.28682]
[1778865875607,30.26,79284.09,3.15,-0.20862,0.00029,9.28682]
[1778865875889,30.26,79290.1,3.15,-0.20686,0.00029,9.24121]
[1778865876988,30.26,79304.25,3.15,-0.20274,0.00029,9.1331]
[1778865878657,30.26,79304.84,3.15,-0.20257,0.00029,9.12849]
[1778865878734,30.26,79304.84,3.15,-0.20257,0.00029,9.12849]
[1778865878911,30.26,79304.84,3.15,-0.20257,0.00029,9.12843]
[1778865879874,30.26,79304.84,3.15,-0.20257,0.00029,9.12843]
[1778865879939,30.26,79304.84,3.15,-0.20257,0.00029,9.12843]
[1778865879979,30.26,79298.39,3.15,-0.20443,0.00029,9.17764]
[1778865880683,30.26,79298.39,3.15,-0.20443,0.00029,9.17764]
[1778865880923,30.25,79298.39,3.15,-0.20443,0.00029,9.17754]
[1778865884311,30.25,79297.23,3.15,-0.20476,0.00029,9.18639]
[1778865885957,30.26,79290.19,3.15,-0.20681,0.00029,9.24009]
[1778865888580,30.25,79287.99,3.15,-0.20746,0.00029,9.25677]
[1778865888979,30.25,79287.33,3.15,-0.20765,0.00029,9.26175]
[1778865891006,30.25,79287.43,3.15,-0.20762,0.00029,9.26096]
[1778865892001,30.26,79281.48,3.15,-0.20937,0.00029,9.30622]
[1778865893007,30.26,79276.89,3.15,-0.21072,0.0003,9.34097]
[1778865895187,30.26,79275.59,3.15,-0.2111,0.0003,9.35078]
[1778865895234,30.26,79275.59,3.15,-0.2111,0.0003,9.35078]
[1778865901116,30.26,79274.34,3.15,-0.21147,0.0003,9.36019]
[1778865903078,30.26,79269.07,3.15,-0.21303,0.0003,9.39989]
[1778865904082,30.26,79269.07,3.15,-0.21303,0.0003,9.39989]
[1778865904183,30.26,79274.02,3.15,-0.21156,0.0003,9.36254]
[1778865909503,30.25,79276.88,3.15,-0.21072,0.0003,9.34093]
[1778865912319,30.26,79276.51,3.15,-0.21083,0.0003,9.34379]
[1778865912404,30.26,79276.51,3.15,-0.21083,0.0003,9.34379]
[1778865912407,30.26,79276.51,3.15,-0.21083,0.0003,9.34379]
[1778865912437,30.26,79276.51,3.15,-0.21083,0.0003,9.34379]
[1778865912953,30.26,79283.36,3.15,-0.20882,0.00029,9.29198]
[1778865914415,30.25,79293.5,3.15,-0.20585,0.00029,9.21487]
[1778865915119,30.25,79293.5,3.15,-0.20585,0.00029,9.21487]
[1778865915697,30.25,79293.5,3.15,-0.20585,0.00029,9.21487]
[1778865915703,30.26,79293.56,3.15,-0.20583,0.00029,9.21443]
[1778865917075,30.25,79293.56,3.15,-0.20583,0.00029,9.21429]
[1778865917177,30.25,79294.38,3.15,-0.20558,0.00029,9.20791]
[1778865918899,30.25,79303.2,3.15,-0.20302,0.00029,9.14035]
[1778865920192,30.25,79304.96,3.15,-0.20251,0.00029,9.1269]
[1778865920713,30.25,79304.96,3.15,-0.20251,0.00029,9.1269]
[1778865926787,30.25,79306.56,3.15,-0.20204,0.00029,9.11429]
[1778865927367,30.25,79310.34,3.15,-0.20094,0.00029,9.08509]
[1778865927603,30.25,79310.34,3.15,-0.20094,0.00029,9.08509]
[1778865928068,30.25,79312.25,3.15,-0.20039,0.00029,9.07045]
[1778865928255,30.25,79312.25,3.15,-0.20039,0.00029,9.07034]
[1778865929907,30.25,79316.92,3.15,-0.19905,0.00029,9.03432]
[1778865935304,30.25,79317.73,3.15,-0.19867,0.00029,9.01899]
[1778865938369,30.25,79317.03,3.15,-0.19887,0.00029,9.02424]
[1778865938376,30.25,79317.03,3.15,-0.19887,0.00029,9.02424]
[1778865939069,30.25,79311.67,3.15,-0.2004,0.00029,9.06524]
[1778865944627,30.24,79311.33,3.15,-0.20047,0.00029,9.06724]
[1778865950409,30.24,79313.0,3.15,-0.19996,0.00029,9.05367]
[1778865955444,30.24,79315.73,3.15,-0.19916,0.00029,9.03207]
[1778865960373,30.23,79317.06,3.15,-0.19877,0.00029,9.02149]
[1778865960644,30.23,79317.06,3.15,-0.19877,0.00029,9.02149]
[1778865960741,30.23,79317.06,3.15,-0.19877,0.00029,9.02149]
[1778865960841,30.23,79320.4,3.15,-0.19781,0.00028,8.99573]
[1778865961521,30.23,79327.27,3.15,-0.19587,0.00028,8.94271]
[1778865965923,30.23,79329.67,3.15,-0.19517,0.00028,8.9238]
[1778865966668,30.23,79331.36,3.15,-0.1947,0.00028,8.91074]
[1778865968952,30.23,79332.15,3.15,-0.19448,0.00028,8.90466]
[1778865970668,30.23,79333.56,3.15,-0.19408,0.00028,8.89379]
[1778865970703,30.23,79333.56,3.15,-0.19408,0.00028,8.89379]
[1778865970908,30.23,79333.56,3.15,-0.19408,0.00028,8.89379]
[1778865970943,30.23,79336.53,3.15,-0.19325,0.00028,8.87085]
[1778865971186,30.23,79336.53,3.15,-0.19325,0.00028,8.87085]
[1778865971630,30.23,79336.53,3.15,-0.19325,0.00028,8.87085]
[1778865971743,30.23,79337.82,3.15,-0.19287,0.00028,8.86042]
[1778865974517,30.23,79341.85,3.15,-0.19175,0.00028,8.82922]
[1778865975097,30.23,79342.5,3.15,-0.19157,0.00028,8.82433]
[1778865975914,30.23,79342.5,3.15,-0.19157,0.00028,8.82433]
[1778865975923,30.23,79342.5,3.15,-0.19157,0.00028,8.82433]
[1778865977068,30.23,79345.75,3.15,-0.19066,0.00028,8.79887]
[1778865977518,30.23,79346.32,3.15,-0.19049,0.00028,8.79425]
[1778865977607,30.23,79346.32,3.15,-0.19049,0.00028,8.79425]
[1778865980929,30.23,79345.92,3.15,-0.19058,0.00028,8.79679]
[1778865980939,30.23,79345.92,3.15,-0.19058,0.00028,8.79679]
[1778865985945,30.22,79342.92,3.15,-0.19138,0.00028,8.81911]
[1778865985955,30.22,79342.92,3.15,-0.19138,0.00028,8.81911]
[1778865990961,30.22,79344.35,3.15,-0.19096,0.00028,8.80734]
[1778865990977,30.22,79344.35,3.15,-0.19096,0.00028,8.80734]
[1778865995987,30.22,79343.16,3.15,-0.19113,0.00028,8.80687]
[1778865995997,30.22,79343.16,3.15,-0.19113,0.00028,8.80687]
[1778866000985,30.21,79343.52,3.15,-0.19101,0.00028,8.8036]
[1778866001058,30.21,79339.18,3.15,-0.19221,0.00028,8.83704]
[1778866002066,30.21,79354.09,3.15,-0.18807,0.00028,8.72099]
[1778866002483,30.21,79354.09,3.15,-0.18807,0.00028,8.72099]
[1778866002976,30.21,79354.09,3.15,-0.18807,0.00028,8.72099]
[1778866003077,30.21,79356.31,3.15,-0.18745,0.00028,8.70369]
[1778866005945,30.21,79355.03,3.15,-0.18781,0.00028,8.7137]
[1778866006040,30.21,79354.49,3.15,-0.18796,0.00028,8.71793]
[1778866008828,30.21,79347.95,3.15,-0.18977,0.00028,8.76886]
[1778866011086,30.21,79330.7,3.15,-0.19459,0.00028,8.90265]
[1778866012286,30.21,79330.7,3.15,-0.19459,0.00028,8.90265]
[1778866012963,30.21,79330.46,3.15,-0.19467,0.00028,8.90473]
[1778866014546,30.21,79330.46,3.15,-0.19467,0.00028,8.90473]
[1778866015122,30.21,79331.08,3.15,-0.19451,0.00028,8.90033]
[1778866017896,30.22,79319.79,3.15,-0.19772,0.00028,8.98789]
[1778866019237,30.22,79319.22,3.15,-0.19789,0.00028,8.99246]
[1778866019277,30.22,79319.22,3.15,-0.19789,0.00028,8.99246]
[1778866024905,30.22,79320.88,3.15,-0.19743,0.00028,8.98013]
[1778866028286,30.22,79316.0,3.15,-0.19883,0.00029,9.01801]
[1778866030077,30.22,79311.6,3.15,-0.20009,0.00029,9.05187]
[1778866030089,30.22,79311.6,3.15,-0.20009,0.00029,9.05187]
[1778866031105,30.22,79299.46,3.15,-0.20359,0.00029,9.14493]
[1778866033014,30.22,79294.67,3.15,-0.20499,0.00029,9.18168]
[1778866036035,30.22,79300.65,3.15,-0.20325,0.00029,9.1359]
[1778866041070,30.22,79301.18,3.15,-0.20308,0.00029,9.13143]
[1778866042631,30.22,79301.46,3.15,-0.203,0.00029,9.1292]
[1778866042820,30.22,79301.46,3.15,-0.203,0.00029,9.1292]
[1778866042947,30.22,79301.46,3.15,-0.203,0.00029,9.1292]
[1778866043005,30.22,79301.46,3.15,-0.203,0.00029,9.1292]
[1778866046106,30.22,79297.05,3.15,-0.20427,0.00029,9.16268]
[1778866047384,30.22,79296.23,3.15,-0.20451,0.00029,9.16894]
[1778866047442,30.22,79296.23,3.15,-0.20451,0.00029,9.16894]
[1778866050889,30.22,79293.22,3.15,-0.20538,0.00029,9.19182]
[1778866052152,30.22,79306.74,3.15,-0.20133,0.00029,9.07958]
[1778866053136,30.22,79306.74,3.15,-0.20133,0.00029,9.07958]
[1778866053426,30.22,79307.35,3.15,-0.20115,0.00029,9.07481]
[1778866053461,30.22,79307.35,3.15,-0.20115,0.00029,9.07481]
[1778866053693,30.22,79307.35,3.15,-0.20115,0.00029,9.07481]
[1778866054162,30.22,79307.35,3.15,-0.20115,0.00029,9.07477]
[1778866055170,30.22,79312.22,3.15,-0.19975,0.00029,9.03733]
[1778866056177,30.22,79317.98,3.15,-0.1981,0.00029,8.993]
[1778866060592,30.22,79321.06,3.15,-0.19723,0.00028,8.96949]
[1778866060654,30.22,79321.06,3.15,-0.19723,0.00028,8.96949]
[1778866060850,30.22,79321.06,3.15,-0.19723,0.00028,8.96949]
[1778866060910,30.22,79321.06,3.15,-0.19723,0.00028,8.96949]
[1778866060979,30.22,79321.65,3.15,-0.19706,0.00028,8.96494]
[1778866061296,30.22,79321.65,3.15,-0.19706,0.00028,8.96494]
[1778866061519,30.22,79321.65,3.15,-0.19706,0.00028,8.96494]
[1778866061561,30.22,79321.65,3.15,-0.19706,0.00028,8.96494]
[1778866061568,30.22,79344.07,3.15,-0.19076,0.00028,8.79146]
[1778866063124,30.22,79349.42,3.15,-0.18927,0.00028,8.7497]
[1778866065856,30.22,79349.87,3.15,-0.18914,0.00028,8.74628]
[1778866065867,30.22,79349.87,3.15,-0.18914,0.00028,8.74628]
[1778866065875,30.22,79349.87,3.15,-0.18914,0.00028,8.74628]
[1778866065893,30.22,79349.87,3.15,-0.18914,0.00028,8.74628]
[1778866066102,30.22,79349.87,3.15,-0.18914,0.00028,8.74628]
[1778866066163,30.22,79349.72,3.15,-0.18919,0.00028,8.74747]
[1778866070820,30.22,79349.03,3.15,-0.18937,0.00028,8.7527]
[1778866070876,30.22,79349.03,3.15,-0.18937,0.00028,8.7527]
[1778866070892,30.22,79348.31,3.15,-0.18957,0.00028,8.75826]
[1778866074517,30.22,79351.6,3.15,-0.18866,0.00028,8.73256]
[1778866074806,30.22,79351.6,3.15,-0.18866,0.00028,8.73256]
[1778866076338,30.22,79354.37,3.15,-0.18789,0.00028,8.71101]
[1778866077200,30.22,79354.43,3.15,-0.18788,0.00028,8.71062]
[1778866078398,30.22,79354.43,3.15,-0.18788,0.00028,8.71067]
[1778866078460,30.22,79354.43,3.15,-0.18788,0.00028,8.71067]
[1778866078497,30.22,79353.97,3.15,-0.18801,0.00028,8.71425]
[1778866080459,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866080537,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866080860,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866080943,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866080952,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866081024,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866081204,30.22,79353.97,3.15,-0.18801,0.00028,8.7143]
[1778866082561,30.22,79352.95,3.15,-0.18829,0.00028,8.72235]
[1778866082762,30.22,79371.55,3.15,-0.1832,0.00027,8.57718]
[1778866083847,30.22,79371.55,3.15,-0.1832,0.00027,8.57718]
[1778866083912,30.22,79371.55,3.15,-0.1832,0.00027,8.57718]
[1778866089414,30.22,79370.84,3.15,-0.18343,0.00027,8.58389]
[1778866094712,30.22,79371.22,3.15,-0.18333,0.00027,8.58101]
[1778866100999,30.22,79371.82,3.15,-0.18317,0.00027,8.57636]
[1778866101205,30.22,79371.82,3.15,-0.18317,0.00027,8.57636]
[1778866102103,30.22,79374.26,3.15,-0.18252,0.00027,8.5576]
[1778866102149,30.22,79374.26,3.15,-0.18252,0.00027,8.5576]
[1778866104984,30.22,79379.33,3.15,-0.18115,0.00027,8.51787]
[1778866105195,30.22,79379.33,3.15,-0.18115,0.00027,8.51787]
[1778866105085,30.22,79386.68,3.15,-0.17916,0.00027,8.45994]
[1778866105828,30.22,79386.54,3.15,-0.1792,0.00027,8.46103]
[1778866108666,30.22,79386.22,3.15,-0.17928,0.00027,8.46336]
[1778866109301,30.22,79385.19,3.15,-0.17955,0.00027,8.47135]
[1778866109554,30.22,79385.19,3.15,-0.17955,0.00027,8.47126]
[1778866110855,30.22,79385.19,3.15,-0.17955,0.00027,8.47126]
[1778866111067,30.22,79385.19,3.15,-0.17955,0.00027,8.47126]
[1778866111155,30.22,79385.19,3.15,-0.17955,0.00027,8.47126]
[1778866111358,30.22,79379.96,3.15,-0.18081,0.00027,8.50316]
[1778866111792,30.22,79385.72,3.15,-0.17926,0.00027,8.45799]
[1778866117610,30.22,79388.69,3.15,-0.17845,0.00027,8.43429]
[1778866122645,30.22,79389.56,3.15,-0.17822,0.00027,8.42748]
[1778866127682,30.22,79391.69,3.15,-0.17767,0.00027,8.41116]
[1778866132721,30.23,79391.43,3.15,-0.1778,0.00027,8.41504]
[1778866137755,30.23,79392.57,3.15,-0.1775,0.00027,8.40623]
[1778866143970,30.23,79392.07,3.15,-0.17764,0.00027,8.41031]
[1778866145751,30.23,79391.53,3.15,-0.17779,0.00027,8.41467]
[1778866145850,30.23,79386.45,3.15,-0.17914,0.00027,8.45457]
[1778866146641,30.23,79386.45,3.15,-0.17914,0.00027,8.45457]
[1778866146679,30.23,79386.45,3.15,-0.17914,0.00027,8.45457]
[1778866147017,30.23,79375.59,3.15,-0.18209,0.00027,8.54026]
[1778866148170,30.23,79375.59,3.15,-0.18209,0.00027,8.54026]
[1778866148234,30.23,79369.91,3.15,-0.18363,0.00027,8.58478]
[1778866148753,30.23,79369.91,3.15,-0.18363,0.00027,8.58478]
[1778866148803,30.23,79369.91,3.15,-0.18363,0.00027,8.58478]
[1778866148854,30.23,79372.21,3.15,-0.18301,0.00027,8.5668]
[1778866149839,30.23,79372.21,3.15,-0.18301,0.00027,8.5668]
[1778866154883,30.23,79375.47,3.15,-0.1821,0.00027,8.54049]
[1778866159917,30.23,79373.64,3.15,-0.18257,0.00027,8.55429]
[1778866163258,30.23,79368.95,3.15,-0.18387,0.00027,8.59146]
[1778866163900,30.23,79368.95,3.15,-0.18387,0.00027,8.59146]
[1778866163964,30.23,79348.24,3.15,-0.18956,0.00028,8.7529]
[1778866164681,30.23,79348.24,3.15,-0.18956,0.00028,8.7529]
[1778866165198,30.23,79345.09,3.15,-0.19043,0.00028,8.77737]
[1778866165711,30.23,79345.09,3.15,-0.19043,0.00028,8.77737]
[1778866166170,30.23,79340.16,3.15,-0.19181,0.00028,8.81558]
[1778866167193,30.23,79334.08,3.15,-0.19351,0.00028,8.8626]
[1778866168194,30.23,79334.08,3.15,-0.19351,0.00028,8.8626]
[1778866170463,30.23,79336.91,3.15,-0.19271,0.00028,8.84069]
[1778866170999,30.23,79334.34,3.15,-0.19343,0.00028,8.8605]
[1778866176060,30.23,79332.68,3.15,-0.19375,0.00028,8.86414]
[1778866179063,30.22,79324.93,3.15,-0.19592,0.00028,8.92359]
[1778866184094,30.22,79328.52,3.15,-0.19488,0.00028,8.89507]
[1778866189129,30.22,79329.78,3.15,-0.1945,0.00028,8.88473]
[1778866194165,30.21,79330.77,3.15,-0.19419,0.00028,8.8762]
[1778866199200,30.21,79328.97,3.15,-0.19467,0.00028,8.88928]
[1778866202220,30.21,79324.37,3.15,-0.19596,0.00028,8.92443]
[1778866206248,30.21,79335.99,3.15,-0.19266,0.00028,8.8339]
[1778866211283,30.2,79339.66,3.15,-0.19161,0.00028,8.8048]
[1778866216318,30.2,79340.88,3.15,-0.19125,0.00028,8.79487]
[1778866220084,30.2,79339.98,3.15,-0.19149,0.00028,8.8016]
[1778866220769,30.2,79340.33,3.15,-0.19139,0.00028,8.79879]
[1778866221362,30.2,79346.77,3.15,-0.18959,0.00028,8.74864]
[1778866222834,30.2,79348.19,3.15,-0.1892,0.00028,8.73757]
[1778866222852,30.2,79348.19,3.15,-0.1892,0.00028,8.73757]
[1778866223367,30.2,79351.75,3.15,-0.18821,0.00028,8.70983]
[1778866224596,30.2,79351.82,3.15,-0.18819,0.00028,8.70931]
[1778866226680,30.2,79345.27,3.15,-0.19001,0.00028,8.76035]
[1778866230236,30.2,79339.64,3.15,-0.19158,0.00028,8.80404]
[1778866233187,30.2,79329.12,3.15,-0.19441,0.00028,8.87694]
[1778866237083,30.2,79337.1,3.15,-0.19217,0.00028,8.8152]
[1778866237951,30.2,79344.35,3.15,-0.19014,0.00028,8.75884]
[1778866238587,30.2,79344.35,3.15,-0.19014,0.00028,8.75884]
[1778866239019,30.2,79346.93,3.15,-0.18942,0.00028,8.73874]
[1778866240352,30.2,79346.93,3.15,-0.18942,0.00028,8.73874]
[1778866240708,30.2,79346.36,3.15,-0.18958,0.00028,8.74317]
[1778866242214,30.19,79335.87,3.15,-0.19247,0.00028,8.82345]
[1778866243613,30.19,79329.68,3.15,-0.19419,0.00028,8.87094]
[1778866247913,30.18,79331.61,3.15,-0.19359,0.00028,8.85435]
[1778866249570,30.18,79331.43,3.15,-0.1936,0.00028,8.85468]
[1778866249637,30.18,79325.01,3.15,-0.1954,0.00028,8.90387]
[1778866253195,30.17,79326.05,3.15,-0.19506,0.00028,8.8947]
[1778866253684,30.17,79327.32,3.15,-0.19468,0.00028,8.88428]
[1778866260256,30.15,79327.16,3.15,-0.1946,0.00028,8.88213]
[1778866260280,30.15,79327.16,3.15,-0.1946,0.00028,8.88213]
[1778866261129,30.15,79326.71,3.15,-0.19471,0.00028,8.88506]
[1778866261197,30.15,79326.71,3.15,-0.19471,0.00028,8.88506]
[1778866261198,30.15,79331.33,3.15,-0.19338,0.00028,8.84865]
[1778866261738,30.15,79331.33,3.15,-0.19338,0.00028,8.84865]
[1778866261937,30.15,79331.33,3.15,-0.19338,0.00028,8.84865]
[1778866262349,30.15,79332.46,3.15,-0.19305,0.00028,8.8393]
[1778866264230,30.14,79332.32,3.15,-0.19307,0.00028,8.83986]
[1778866266498,30.13,79332.02,3.15,-0.19308,0.00028,8.84009]
[1778866266519,30.13,79332.02,3.15,-0.19308,0.00028,8.84009]
[1778866266752,30.13,79328.18,3.15,-0.19416,0.00028,8.86991]
[1778866272713,30.12,79326.48,3.15,-0.19452,0.00028,8.87975]
[1778866277749,30.1,79329.05,3.15,-0.19369,0.00028,8.85704]
[1778866282529,30.09,79329.43,3.15,-0.19351,0.00028,8.85192]
[1778866283429,30.09,79330.45,3.15,-0.1932,0.00028,8.84332]
[1778866283484,30.09,79330.45,3.15,-0.1932,0.00028,8.84332]
[1778866284638,30.09,79334.09,3.15,-0.19217,0.00028,8.81498]
[1778866285196,30.09,79334.09,3.15,-0.19217,0.00028,8.81498]
[1778866285215,30.09,79334.09,3.15,-0.19217,0.00028,8.81498]
[1778866285297,30.09,79340.56,3.15,-0.19035,0.00028,8.76441]
[1778866286664,30.09,79340.56,3.15,-0.19035,0.00028,8.76429]
[1778866287413,30.09,79343.59,3.15,-0.1895,0.00028,8.74058]
[1778866288344,30.09,79348.27,3.15,-0.18819,0.00028,8.70395]
[1778866290176,30.09,79347.74,3.15,-0.18834,0.00028,8.7081]
[1778866290220,30.09,79347.74,3.15,-0.18834,0.00028,8.7081]
[1778866290406,30.09,79343.78,3.15,-0.18944,0.00028,8.73909]
[1778866291187,30.09,79333.79,3.15,-0.19211,0.00028,8.80815]
[1778866294405,30.09,79334.18,3.15,-0.192,0.00028,8.80503]
[1778866294679,30.09,79333.45,3.15,-0.1922,0.00028,8.81055]
[1778866296281,30.09,79343.5,3.15,-0.18937,0.00028,8.73207]
[1778866301809,30.09,79342.2,3.15,-0.18974,0.00028,8.74222]
[1778866303104,30.09,79340.4,3.15,-0.19024,0.00028,8.75628]
[1778866303442,30.09,79347.18,3.15,-0.18835,0.00028,8.70331]
[1778866305168,30.09,79347.18,3.15,-0.18835,0.00028,8.70331]
[1778866305233,30.09,79346.9,3.15,-0.18843,0.00028,8.70555]
[1778866306384,30.09,79346.9,3.15,-0.18843,0.00028,8.70555]
[1778866307215,30.09,79346.68,3.15,-0.18849,0.00028,8.70718]
[1778866307456,30.09,79347.23,3.15,-0.18833,0.00028,8.70273]
[1778866309270,30.09,79348.24,3.15,-0.18804,0.00028,8.69469]
[1778866309273,30.09,79348.24,3.15,-0.18804,0.00028,8.69469]
[1778866309280,30.09,79348.24,3.15,-0.18804,0.00028,8.69469]
[1778866309291,30.09,79348.58,3.15,-0.18795,0.00028,8.69203]
[1778866309659,30.09,79348.58,3.15,-0.18795,0.00028,8.69203]
[1778866309935,30.09,79348.58,3.15,-0.18795,0.00028,8.69203]
[1778866311335,30.09,79348.61,3.15,-0.18794,0.00028,8.69166]
[1778866311459,30.09,79351.86,3.15,-0.18703,0.00028,8.66597]
[1778866315453,30.08,79353.88,3.15,-0.18646,0.00028,8.64996]
[1778866315455,30.08,79353.88,3.15,-0.18646,0.00028,8.64996]
[1778866317504,30.08,79351.78,3.15,-0.18703,0.00028,8.66611]
[1778866317508,30.08,79351.78,3.15,-0.18703,0.00028,8.66611]
[1778866321644,30.08,79351.26,3.15,-0.18717,0.00028,8.66993]
[1778866322058,30.08,79350.82,3.15,-0.18728,0.00028,8.67329]
[1778866325399,30.08,79351.85,3.15,-0.18699,0.00028,8.66506]
[1778866325930,30.08,79351.39,3.15,-0.18711,0.00028,8.6684]
[1778866327046,30.08,79351.39,3.15,-0.18711,0.00028,8.6684]
[1778866327394,30.08,79357.13,3.15,-0.18551,0.00028,8.62285]
[1778866327794,30.08,79357.13,3.15,-0.18551,0.00028,8.62285]
[1778866328363,30.08,79358.44,3.15,-0.18514,0.00028,8.61257]
[1778866328913,30.08,79358.44,3.15,-0.18514,0.00028,8.61257]
[1778866332293,30.07,79355.37,3.15,-0.18594,0.00028,8.63523]
[1778866333423,30.07,79362.1,3.15,-0.18406,0.00027,8.58165]
[1778866336476,30.06,79357.18,3.15,-0.18538,0.00028,8.61929]
[1778866341481,30.06,79358.44,3.15,-0.18497,0.00028,8.60752]
[1778866346488,30.05,79361.1,3.15,-0.1842,0.00027,8.58552]
[1778866347839,30.05,79365.23,3.15,-0.18305,0.00027,8.55241]
[1778866349530,30.05,79369.99,3.15,-0.18173,0.00027,8.51457]
[1778866354550,30.04,79366.9,3.15,-0.1824,0.00027,8.52877]
[1778866355794,30.04,79366.83,3.15,-0.18242,0.00027,8.52932]
[1778866362344,30.03,79369.85,3.15,-0.18153,0.00027,8.50365]
[1778866367389,30.03,79369.89,3.15,-0.18147,0.00027,8.502]
[1778866370399,30.02,79375.13,3.15,-0.18002,0.00027,8.45984]
[1778866372375,30.02,79375.21,3.15,-0.17998,0.00027,8.45876]
[1778866377400,30.02,79378.81,3.15,-0.17897,0.00027,8.42929]
[1778866382420,30.01,79374.91,3.15,-0.18,0.00027,8.45913]
[1778866387446,30.01,79373.95,3.15,-0.18022,0.00027,8.46565]
[1778866392464,30.0,79373.81,3.15,-0.18022,0.00027,8.46571]
[1778866394469,30.0,79368.21,3.15,-0.18173,0.00027,8.5093]
[1778866397522,30.0,79373.34,3.15,-0.18031,0.00027,8.46823]
[1778866402531,30.0,79376.36,3.15,-0.17947,0.00027,8.44363]
[1778866405269,29.99,79380.46,3.15,-0.17834,0.00027,8.41068]
[1778866405454,29.99,79380.46,3.15,-0.17834,0.00027,8.41068]
[1778866405555,29.99,79380.74,3.15,-0.17827,0.00027,8.40847]
[1778866406520,29.99,79388.99,3.15,-0.17604,0.00027,8.34289]
[1778866408209,29.99,79392.43,3.15,-0.17512,0.00027,8.31559]
[1778866408256,29.99,79392.43,3.15,-0.17512,0.00027,8.31559]
[1778866413705,29.99,79399.05,3.15,-0.17323,0.00026,8.25431]
[1778866418738,29.99,79396.4,3.15,-0.17395,0.00027,8.27579]
[1778866423782,29.99,79395.05,3.15,-0.17431,0.00027,8.28647]
[1778866425068,29.99,79395.05,3.15,-0.17431,0.00027,8.28647]
[1778866425977,29.99,79402.81,3.15,-0.17225,0.00026,8.22486]
[1778866426593,29.99,79402.81,3.15,-0.17225,0.00026,8.22486]
[1778866426801,29.99,79402.81,3.15,-0.17225,0.00026,8.22491]
[1778866431831,30.0,79401.16,3.15,-0.17269,0.00026,8.23823]
[1778866436866,30.0,79399.31,3.15,-0.17319,0.00026,8.25311]
[1778866441901,30.0,79398.53,3.15,-0.1734,0.00027,8.25949]
[1778866443900,30.0,79399.04,3.15,-0.17327,0.00026,8.25549]
[1778866443969,30.0,79396.92,3.15,-0.17383,0.00027,8.27235]
[1778866446381,30.0,79396.92,3.15,-0.17383,0.00027,8.27242]
[1778866446538,30.0,79396.92,3.15,-0.17383,0.00027,8.27242]
[1778866446434,30.0,79390.21,3.15,-0.17563,0.00027,8.32576]
[1778866447350,30.0,79390.21,3.15,-0.17563,0.00027,8.32576]
[1778866448368,30.0,79392.63,3.15,-0.17498,0.00027,8.3066]
[1778866449408,30.0,79395.02,3.15,-0.17434,0.00027,8.28761]
[1778866449546,30.0,79395.2,3.15,-0.1743,0.00027,8.2864]
[1778866455423,30.0,79394.78,3.15,-0.17443,0.00027,8.29021]
[1778866455474,30.0,79401.63,3.15,-0.17262,0.00026,8.236]
[1778866460998,30.0,79401.14,3.15,-0.17276,0.00026,8.24015]
[1778866465018,30.0,79402.8,3.15,-0.17233,0.00026,8.22737]
[1778866465562,30.0,79402.8,3.15,-0.17233,0.00026,8.22737]
[1778866465580,30.0,79407.91,3.15,-0.17098,0.00026,8.18653]
[1778866465898,30.0,79407.91,3.15,-0.17098,0.00026,8.18653]
[1778866465907,30.0,79407.91,3.15,-0.17098,0.00026,8.18653]
[1778866466233,30.0,79397.85,3.15,-0.17363,0.00027,8.26637]
[1778866469037,30.0,79394.75,3.15,-0.17444,0.00027,8.29063]
[1778866470039,30.0,79394.75,3.15,-0.17444,0.00027,8.2905]
[1778866470138,30.0,79395.57,3.15,-0.17422,0.00027,8.28383]
[1778866474039,30.0,79395.62,3.15,-0.17405,0.00027,8.27394]
[1778866474276,30.0,79391.27,3.15,-0.1752,0.00027,8.30826]
[1778866476141,30.0,79385.55,3.15,-0.17672,0.00027,8.35319]
[1778866481177,29.99,79387.41,3.15,-0.1762,0.00027,8.33785]
[1778866483192,29.99,79392.38,3.15,-0.17487,0.00027,8.29839]
[1778866488535,29.99,79388.92,3.15,-0.17579,0.00027,8.32577]
[1778866494267,29.99,79387.56,3.15,-0.17615,0.00027,8.3365]
[1778866499306,29.99,79391.35,3.15,-0.17515,0.00027,8.3066]
[1778866502368,29.99,79397.3,3.15,-0.17356,0.00027,8.25952]
[1778866503678,29.99,79397.15,3.15,-0.1736,0.00027,8.26056]
[1778866504243,29.99,79397.15,3.15,-0.1736,0.00027,8.26056]
[1778866504595,29.99,79399.77,3.15,-0.17289,0.00026,8.23941]
[1778866504768,29.99,79399.77,3.15,-0.17289,0.00026,8.23941]
[1778866504885,29.99,79399.77,3.15,-0.17289,0.00026,8.23941]
[1778866505539,29.99,79407.16,3.15,-0.17094,0.00026,8.18073]
[1778866509918,29.99,79408.1,3.15,-0.17068,0.00026,8.17289]
[1778866511380,29.99,79409.24,3.15,-0.17038,0.00026,8.16367]
[1778866514417,29.99,79404.02,3.15,-0.17174,0.00026,8.2049]
[1778866514701,29.99,79404.02,3.15,-0.17174,0.00026,8.2049]
[1778866515567,29.99,79411.07,3.15,-0.16989,0.00026,8.14875]
[1778866516831,29.99,79411.07,3.15,-0.16989,0.00026,8.14869]
[1778866517647,29.99,79411.07,3.15,-0.16989,0.00026,8.14869]
[1778866517713,29.99,79413.71,3.15,-0.16919,0.00026,8.12762]
[1778866518651,29.99,79415.11,3.15,-0.16883,0.00026,8.11645]
[1778866519718,29.99,79415.11,3.15,-0.16883,0.00026,8.11645]
[1778866520606,29.99,79414.99,3.15,-0.16886,0.00026,8.11736]
[1778866524151,29.99,79417.16,3.15,-0.16829,0.00026,8.10005]
[1778866526790,29.99,79419.53,3.15,-0.16767,0.00026,8.08119]
[1778866527110,29.99,79419.53,3.15,-0.16767,0.00026,8.08119]
[1778866527780,29.99,79417.31,3.15,-0.16825,0.00026,8.09889]
[1778866528519,29.99,79417.15,3.15,-0.16829,0.00026,8.10016]
[1778866529525,29.99,79412.1,3.15,-0.16961,0.00026,8.14034]
[1778866532114,29.99,79410.83,3.15,-0.1698,0.00026,8.14144]
[1778866532125,29.99,79410.83,3.15,-0.1698,0.00026,8.14144]
[1778866532771,29.99,79410.54,3.15,-0.16988,0.00026,8.14369]
[1778866535430,29.99,79411.19,3.15,-0.1697,0.00026,8.13841]
[1778866536271,29.99,79411.42,3.15,-0.16964,0.00026,8.13653]
[1778866536575,29.99,79411.74,3.15,-0.16956,0.00026,8.13389]
[1778866541610,29.99,79415.26,3.15,-0.16863,0.00026,8.10581]
[1778866547210,29.99,79418.06,3.15,-0.1679,0.00026,8.08354]
[1778866547248,29.99,79418.06,3.15,-0.1679,0.00026,8.08354]
[1778866549666,29.99,79411.6,3.15,-0.16959,0.00026,8.13489]
[1778866550202,29.99,79411.6,3.15,-0.16959,0.00026,8.13489]
[1778866550674,29.98,79406.87,3.15,-0.17083,0.00026,8.17242]
[1778866555708,29.99,79405.14,3.15,-0.1713,0.00026,8.1868]
[1778866561464,29.99,79405.18,3.15,-0.17131,0.00026,8.18698]
[1778866567586,29.99,79404.88,3.15,-0.17141,0.00026,8.1901]
[1778866573310,30.0,79404.88,3.15,-0.17144,0.00026,8.19082]
[1778866573523,30.0,79404.88,3.15,-0.17144,0.00026,8.19082]
[1778866573613,30.0,79396.56,3.15,-0.17364,0.00027,8.25699]
[1778866574396,30.0,79396.56,3.15,-0.17364,0.00027,8.25699]
[1778866574426,30.0,79396.56,3.15,-0.17364,0.00027,8.25699]
[1778866576855,30.0,79387.28,3.15,-0.17613,0.00027,8.33078]
[1778866578325,30.0,79387.28,3.15,-0.17613,0.00027,8.33078]
[1778866578651,30.0,79384.6,3.15,-0.17684,0.00027,8.352]
[1778866579168,30.0,79378.41,3.15,-0.17851,0.00027,8.40095]
[1778866584931,29.99,79375.9,3.15,-0.17917,0.00027,8.42028]
[1778866588949,29.99,79382.09,3.15,-0.17748,0.00027,8.37078]
[1778866589637,29.99,79382.43,3.15,-0.17738,0.00027,8.36785]
[1778866590696,29.99,79382.43,3.15,-0.17738,0.00027,8.36785]
[1778866592096,29.99,79383.11,3.15,-0.17706,0.00027,8.3533]
[1778866593121,29.99,79383.11,3.15,-0.17706,0.00027,8.3533]
[1778866594067,29.99,79383.11,3.15,-0.17705,0.00027,8.35319]
[1778866594099,29.99,79383.11,3.15,-0.17705,0.00027,8.35309]
[1778866595703,29.99,79383.11,3.15,-0.17705,0.00027,8.35309]
[1778866595713,29.99,79383.11,3.15,-0.17705,0.00027,8.35309]
[1778866597205,29.99,79383.11,3.15,-0.17704,0.00027,8.35289]
[1778866597272,29.99,79384.12,3.15,-0.17677,0.00027,8.34479]
[1778866599310,29.99,79394.73,3.15,-0.17392,0.00027,8.26048]
[1778866604330,29.99,79398.11,3.15,-0.17303,0.00027,8.23371]
[1778866609380,29.99,79406.9,3.15,-0.17069,0.00026,8.16338]
[1778866613395,29.98,79406.95,3.15,-0.17066,0.00026,8.16266]
[1778866614647,29.98,79407.72,3.15,-0.17046,0.00026,8.15644]
[1778866614746,29.98,79411.71,3.15,-0.1694,0.00026,8.12452]
[1778866618747,29.98,79417.29,3.15,-0.16794,0.00026,8.08]
[1778866620165,29.98,79416.05,3.15,-0.16827,0.00026,8.08987]
[1778866622720,29.98,79407.11,3.15,-0.1706,0.00026,8.16083]
[1778866625124,29.98,79406.71,3.15,-0.17071,0.00026,8.16392]
[1778866628100,29.98,79408.96,3.15,-0.17011,0.00026,8.14578]
[1778866628103,29.98,79408.96,3.15,-0.17011,0.00026,8.14578]
[1778866628159,29.98,79408.96,3.15,-0.17011,0.00026,8.14578]
[1778866629680,29.98,79402.32,3.15,-0.17185,0.00026,8.19836]
[1778866631811,29.98,79398.55,3.15,-0.17284,0.00027,8.22801]
[1778866636823,29.98,79397.75,3.15,-0.17302,0.00027,8.23365]
[1778866641837,29.97,79394.94,3.15,-0.17374,0.00027,8.2549]
[1778866644808,29.97,79400.72,3.15,-0.17218,0.00026,8.20844]
[1778866649819,29.97,79401.59,3.15,-0.17193,0.00026,8.20082]
[1778866654869,29.96,79401.89,3.15,-0.17169,0.00026,8.18883]
[1778866659870,29.96,79403.66,3.15,-0.17121,0.00026,8.17422]
[1778866664878,29.95,79404.71,3.15,-0.17086,0.00026,8.16383]
[1778866667791,29.94,79397.39,3.15,-0.17272,0.00027,8.21958]
[1778866672818,29.94,79396.6,3.15,-0.17291,0.00027,8.22522]
[1778866677827,29.94,79395.46,3.15,-0.17319,0.00027,8.23351]
[1778866682849,29.93,79395.81,3.15,-0.17306,0.00027,8.22972]
[1778866687543,29.93,79394.81,3.15,-0.1733,0.00027,8.23702]
[1778866687578,29.93,79394.81,3.15,-0.1733,0.00027,8.23702]
[1778866687675,29.93,79390.04,3.15,-0.17458,0.00027,8.27494]
[1778866689652,29.93,79385.07,3.15,-0.1759,0.00027,8.31408]
[1778866695029,29.93,79382.05,3.15,-0.17671,0.00027,8.33798]
[1778866696804,29.93,79365.69,3.15,-0.18115,0.00027,8.46756]
[1778866697105,29.93,79365.69,3.15,-0.18115,0.00027,8.46756]
[1778866697740,29.93,79355.71,3.15,-0.18389,0.00028,8.54634]
[1778866697919,29.93,79355.71,3.15,-0.18389,0.00028,8.54634]
[1778866698080,29.93,79355.71,3.15,-0.18389,0.00028,8.54634]
[1778866699720,29.93,79344.04,3.15,-0.18713,0.00028,8.63824]
[1778866700728,29.93,79338.2,3.15,-0.18876,0.00028,8.68397]
[1778866701255,29.93,79338.2,3.15,-0.18876,0.00028,8.68397]
[1778866701344,29.93,79338.2,3.15,-0.18876,0.00028,8.68397]
[1778866701645,29.93,79338.2,3.15,-0.18876,0.00028,8.68397]
[1778866701782,29.92,79338.02,3.15,-0.1888,0.00028,8.68506]
[1778866706351,29.92,79335.04,3.15,-0.18958,0.00028,8.70659]
[1778866706360,29.92,79335.04,3.15,-0.18958,0.00028,8.70659]
[1778866706365,29.92,79335.04,3.15,-0.18958,0.00028,8.70659]
[1778866706419,29.92,79335.04,3.15,-0.18958,0.00028,8.70659]
[1778866707394,29.92,79335.04,3.15,-0.18958,0.00028,8.70659]
[1778866707781,29.91,79337.54,3.15,-0.18884,0.00028,8.68615]
[1778866707936,29.91,79337.54,3.15,-0.18884,0.00028,8.68615]
[1778866708892,29.91,79338.39,3.15,-0.1886,0.00028,8.67946]
[1778866709791,29.91,79343.27,3.15,-0.18722,0.00028,8.64068]
[1778866710801,29.91,79351.08,3.15,-0.18503,0.00028,8.57873]
[1778866711805,29.91,79359.32,3.15,-0.1826,0.00028,8.50412]
[1778866713711,29.91,79361.93,3.15,-0.18187,0.00027,8.48329]
[1778866715632,29.9,79363.4,3.15,-0.18146,0.00027,8.47137]
[1778866715836,29.9,79363.1,3.15,-0.18153,0.00027,8.47361]
[1778866716351,29.9,79363.1,3.15,-0.18153,0.00027,8.47361]
[1778866716842,29.9,79363.84,3.15,-0.18133,0.00027,8.46762]
[1778866721356,29.9,79360.93,3.15,-0.18208,0.00028,8.4892]
[1778866721365,29.9,79360.93,3.15,-0.18208,0.00028,8.4892]
[1778866721369,29.9,79360.93,3.15,-0.18208,0.00028,8.4892]
[1778866721410,29.9,79360.93,3.15,-0.18208,0.00028,8.4892]
[1778866721818,29.9,79360.93,3.15,-0.18208,0.00028,8.4892]
[1778866725862,29.89,79360.04,3.15,-0.18228,0.00028,8.49512]
[1778866725934,29.89,79360.04,3.15,-0.18228,0.00028,8.49512]
[1778866726370,29.89,79360.04,3.15,-0.18228,0.00028,8.49512]
[1778866726381,29.89,79360.04,3.15,-0.18228,0.00028,8.49512]
[1778866726446,29.89,79360.04,3.15,-0.18225,0.00028,8.49415]
[1778866731385,29.88,79358.7,3.15,-0.18255,0.00028,8.50282]
[1778866731395,29.88,79358.7,3.15,-0.18255,0.00028,8.50282]
[1778866736404,29.87,79359.65,3.15,-0.18221,0.00028,8.49288]
[1778866736416,29.87,79359.65,3.15,-0.18221,0.00028,8.49288]
[1778866740565,29.86,79359.51,3.15,-0.18218,0.00028,8.49212]
[1778866740618,29.86,79361.28,3.15,-0.18168,0.00028,8.47762]
[1778866741112,29.86,79369.48,3.15,-0.17942,0.00027,8.41209]
[1778866747051,29.85,79372.29,3.15,-0.17857,0.00027,8.38752]
[1778866748925,29.85,79372.29,3.15,-0.17857,0.00027,8.38752]
[1778866749034,29.85,79373.39,3.15,-0.17826,0.00027,8.37843]
[1778866749051,29.85,79373.39,3.15,-0.17826,0.00027,8.37843]
[1778866749758,29.85,79373.39,3.15,-0.17826,0.00027,8.37843]
[1778866749784,29.85,79373.39,3.15,-0.17826,0.00027,8.37843]
[1778866749854,29.84,79378.64,3.15,-0.17683,0.00027,8.33632]
[1778866750152,29.84,79378.64,3.15,-0.17683,0.00027,8.33632]
[1778866750849,29.84,79403.2,3.15,-0.17025,0.00026,8.14012]
[1778866751899,29.84,79418.02,3.15,-0.16635,0.00026,8.02131]
[1778866752869,29.84,79418.02,3.15,-0.16635,0.00026,8.02131]
[1778866752974,29.84,79413.97,3.15,-0.1674,0.00026,8.05353]
[1778866754796,29.84,79413.92,3.15,-0.16741,0.00026,8.05373]
[1778866754805,29.84,79413.92,3.15,-0.16741,0.00026,8.05373]
[1778866754807,29.84,79413.92,3.15,-0.16741,0.00026,8.05373]
[1778866754842,29.84,79413.92,3.15,-0.16741,0.00026,8.05373]
[1778866754919,29.84,79412.17,3.15,-0.16786,0.00026,8.06753]
[1778866756062,29.84,79410.4,3.15,-0.16832,0.00026,8.08169]
[1778866756897,29.84,79410.4,3.15,-0.16832,0.00026,8.08169]
[1778866756911,29.84,79416.36,3.15,-0.16675,0.00026,8.03359]
[1778866758979,29.84,79417.6,3.15,-0.16642,0.00026,8.02352]
[1778866758984,29.84,79417.6,3.15,-0.16642,0.00026,8.02352]
[1778866758990,29.84,79417.6,3.15,-0.16642,0.00026,8.02352]
[1778866759814,29.84,79417.6,3.15,-0.16642,0.00026,8.02352]
[1778866759825,29.84,79417.6,3.15,-0.16642,0.00026,8.02352]
[1778866761000,29.84,79416.33,3.15,-0.16675,0.00026,8.03339]
[1778866761041,29.84,79416.33,3.15,-0.16675,0.00026,8.03339]
[1778866761775,29.83,79416.74,3.15,-0.16664,0.00026,8.02998]
[1778866762040,29.83,79416.74,3.15,-0.16664,0.00026,8.02998]
[1778866764829,29.83,79417.08,3.15,-0.16655,0.00026,8.02725]
[1778866764839,29.83,79417.08,3.15,-0.16655,0.00026,8.02725]
[1778866766915,29.84,79425.01,3.15,-0.1645,0.00026,7.96414]
[1778866768166,29.84,79425.01,3.15,-0.1645,0.00026,7.96414]
[1778866769232,29.84,79425.67,3.15,-0.16432,0.00026,7.95854]
[1778866769845,29.84,79425.67,3.15,-0.16432,0.00026,7.95854]
[1778866769856,29.84,79425.67,3.15,-0.16432,0.00026,7.95854]
[1778866769238,29.83,79426.01,3.15,-0.16423,0.00026,7.95577]
[1778866771278,29.83,79426.99,3.15,-0.16398,0.00026,7.94788]
[1778866771380,29.83,79427.3,3.15,-0.16376,0.00026,7.93637]
[1778866774861,29.83,79427.36,3.15,-0.16374,0.00026,7.93581]
[1778866774872,29.83,79427.36,3.15,-0.16374,0.00026,7.93581]
[1778866777136,29.83,79427.81,3.15,-0.16362,0.00026,7.93209]
[1778866777525,29.83,79427.81,3.15,-0.16362,0.00026,7.93209]
[1778866777564,29.84,79428.44,3.15,-0.16352,0.00026,7.92896]
[1778866779579,29.85,79428.7,3.15,-0.16351,0.00026,7.92873]
[1778866779876,29.85,79428.7,3.15,-0.16351,0.00026,7.92873]
[1778866779886,29.85,79428.7,3.15,-0.16351,0.00026,7.92873]
[1778866779882,29.85,79428.85,3.15,-0.16348,0.00026,7.92789]
[1778866780574,29.85,79429.08,3.15,-0.16342,0.00026,7.92605]
[1778866784895,29.85,79429.51,3.15,-0.16333,0.00026,7.92314]
[1778866784911,29.85,79429.51,3.15,-0.16333,0.00026,7.92314]
[1778866789917,29.86,79422.43,3.15,-0.16518,0.00026,7.98053]
[1778866789933,29.86,79422.43,3.15,-0.16518,0.00026,7.98053]
[1778866794938,29.86,79417.43,3.15,-0.16649,0.00026,8.02089]
[1778866794947,29.86,79417.43,3.15,-0.16649,0.00026,8.02089]
[1778866796762,29.86,79422.57,3.15,-0.16516,0.00026,7.97989]
[1778866799952,29.86,79422.93,3.15,-0.16508,0.00026,7.97742]
[1778866799961,29.86,79422.93,3.15,-0.16508,0.00026,7.97742]
[1778866804966,29.86,79424.05,3.15,-0.16481,0.00026,7.96904]
[1778866804976,29.86,79424.05,3.15,-0.16481,0.00026,7.96904]
[1778866809980,29.86,79425.93,3.15,-0.16434,0.00026,7.95454]
[1778866809989,29.86,79426.08,3.15,-0.16431,0.00026,7.95347]
[1778866812797,29.86,79428.16,3.15,-0.16378,0.00026,7.93712]
[1778866812859,29.87,79428.16,3.15,-0.16378,0.00026,7.93727]
[1778866818201,29.87,79423.8,3.15,-0.16493,0.00026,7.97274]
[1778866823589,29.87,79422.27,3.15,-0.16534,0.00026,7.98546]
[1778866828625,29.87,79420.98,3.15,-0.16569,0.00026,7.99623]
[1778866833666,29.87,79421.86,3.15,-0.16533,0.00026,7.98056]
[1778866838696,29.87,79417.72,3.15,-0.16642,0.00026,8.01405]
[1778866840560,29.87,79413.72,3.15,-0.16747,0.00026,8.04608]
[1778866841924,29.88,79400.78,3.15,-0.17087,0.00026,8.14946]
[1778866843732,29.87,79407.42,3.15,-0.16912,0.00026,8.09638]
[1778866844338,29.87,79407.42,3.15,-0.16912,0.00026,8.09638]
[1778866844613,29.87,79407.42,3.15,-0.16912,0.00026,8.09638]
[1778866846753,29.87,79400.57,3.15,-0.17092,0.00026,8.15093]
[1778866847914,29.87,79400.57,3.15,-0.17092,0.00026,8.15093]
[1778866847950,29.87,79393.91,3.15,-0.17269,0.00027,8.20393]
[1778866851876,29.87,79398.95,3.15,-0.17133,0.00027,8.16322]
[1778866856890,29.87,79399.34,3.15,-0.17121,0.00027,8.15965]
[1778866856950,29.87,79393.77,3.15,-0.17269,0.00027,8.20396]
[1778866862966,29.87,79394.99,3.15,-0.17234,0.00027,8.19343]
[1778866866280,29.86,79395.48,3.15,-0.17216,0.00027,8.18827]
[1778866871935,29.85,79398.37,3.15,-0.17133,0.00027,8.16314]
[1778866876967,29.85,79397.84,3.15,-0.17142,0.00027,8.16595]
[1778866882002,29.84,79394.76,3.15,-0.17222,0.00027,8.18987]
[1778866886030,29.84,79389.69,3.15,-0.17355,0.00027,8.22961]
[1778866891064,29.83,79388.61,3.15,-0.17364,0.00027,8.22731]
[1778866896339,29.83,79388.86,3.15,-0.17352,0.00027,8.22385]
[1778866897747,29.82,79384.15,3.15,-0.17476,0.00027,8.26069]
[1778866901068,29.82,79377.33,3.15,-0.17658,0.00027,8.31423]
[1778866906035,29.82,79378.78,3.15,-0.17616,0.00027,8.30191]
[1778866907044,29.82,79377.73,3.15,-0.17643,0.00027,8.30986]
[1778866907047,29.82,79377.73,3.15,-0.17643,0.00027,8.30986]
[1778866907042,29.81,79370.17,3.15,-0.17847,0.00027,8.36965]
[1778866907253,29.81,79370.17,3.15,-0.17847,0.00027,8.36965]
[1778866907981,29.81,79356.08,3.15,-0.18233,0.00028,8.48122]
[1778866910099,29.81,79356.84,3.15,-0.18211,0.00028,8.47492]
[1778866910217,29.81,79356.84,3.15,-0.18211,0.00028,8.47492]
[1778866912060,29.81,79355.48,3.15,-0.18248,0.00028,8.4855]
[1778866912069,29.81,79355.48,3.15,-0.18248,0.00028,8.4855]
[1778866914154,29.81,79355.6,3.15,-0.18242,0.00028,8.48389]
[1778866916649,29.8,79355.77,3.15,-0.18236,0.00028,8.48207]
[1778866917074,29.8,79355.77,3.15,-0.18236,0.00028,8.48207]
[1778866917085,29.8,79355.77,3.15,-0.18236,0.00028,8.48207]
[1778866916655,29.8,79362.11,3.15,-0.1806,0.00028,8.43146]
[1778866917130,29.8,79362.11,3.15,-0.1806,0.00028,8.43146]
[1778866917548,29.8,79362.11,3.15,-0.1806,0.00028,8.43146]
[1778866918089,29.8,79362.74,3.15,-0.18041,0.00027,8.42605]
[1778866923100,29.8,79364.65,3.15,-0.17986,0.00027,8.41012]
[1778866925304,29.8,79354.07,3.15,-0.18277,0.00028,8.49372]
[1778866927810,29.8,79353.13,3.15,-0.18302,0.00028,8.50099]
[1778866927815,29.8,79353.13,3.15,-0.18302,0.00028,8.50099]
[1778866927905,29.8,79352.97,3.15,-0.18306,0.00028,8.50204]
[1778866933425,29.79,79352.48,3.15,-0.18316,0.00028,8.50478]
[1778866939490,29.78,79358.24,3.15,-0.18151,0.00028,8.4576]
[1778866943430,29.78,79353.59,3.15,-0.18274,0.00028,8.49282]
[1778866944644,29.78,79345.75,3.15,-0.18491,0.00028,8.5548]
[1778866947458,29.77,79350.5,3.15,-0.18356,0.00028,8.51622]
[1778866952489,29.77,79350.84,3.15,-0.18329,0.00028,8.50347]
[1778866957845,29.76,79348.8,3.15,-0.1838,0.00028,8.51796]
[1778866963527,29.75,79345.01,3.15,-0.18479,0.00028,8.54626]
[1778866964793,29.75,79344.99,3.15,-0.18479,0.00028,8.54616]
[1778866965018,29.75,79350.18,3.15,-0.18333,0.00028,8.50458]
[1778866970047,29.74,79353.82,3.15,-0.18227,0.00028,8.47445]
[1778866971020,29.74,79353.96,3.15,-0.18222,0.00028,8.47279]
[1778866971121,29.74,79346.49,3.15,-0.18429,0.00028,8.5319]
[1778866971179,29.74,79346.49,3.15,-0.18429,0.00028,8.5319]
[1778866973067,29.74,79344.9,3.15,-0.18473,0.00028,8.54453]
[1778866973953,29.74,79345.73,3.15,-0.18448,0.00028,8.53733]
[1778866975125,29.74,79345.73,3.15,-0.18448,0.00028,8.53733]
[1778866975131,29.74,79345.73,3.15,-0.18448,0.00028,8.53733]
[1778866975658,29.73,79345.87,3.15,-0.18442,0.00028,8.53551]
[1778866980693,29.73,79343.54,3.15,-0.185,0.00028,8.55219]
[1778866982935,29.72,79342.63,3.15,-0.18525,0.00028,8.55906]
[1778866983357,29.72,79341.56,3.15,-0.18553,0.00028,8.56719]
[1778866984167,29.72,79342.33,3.15,-0.18529,0.00028,8.56035]
[1778866985419,29.72,79341.87,3.15,-0.18542,0.00028,8.56401]
[1778866985426,29.72,79341.87,3.15,-0.18542,0.00028,8.56401]
[1778866989540,29.71,79341.48,3.15,-0.18547,0.00028,8.56533]
[1778866989570,29.71,79341.48,3.15,-0.18547,0.00028,8.56533]
[1778866989758,29.71,79341.48,3.15,-0.18547,0.00028,8.56533]
[1778866991247,29.71,79340.61,3.15,-0.1857,0.00028,8.57189]
[1778866991619,29.71,79340.61,3.15,-0.1857,0.00028,8.57189]
[1778866992053,29.71,79335.67,3.15,-0.18708,0.00028,8.61075]
[1778866992335,29.71,79335.67,3.15,-0.18708,0.00028,8.61075]
[1778866992778,29.71,79335.46,3.15,-0.18713,0.00028,8.61205]
[1778866997813,29.7,79333.09,3.15,-0.18775,0.00028,8.62933]
[1778867002578,29.69,79331.32,3.15,-0.18819,0.00028,8.64183]
[1778867003934,29.69,79331.32,3.15,-0.18819,0.00028,8.64183]
[1778867004200,29.69,79337.57,3.15,-0.18641,0.00028,8.59166]
[1778867008040,29.69,79337.88,3.15,-0.18629,0.00028,8.58846]
[1778867008052,29.69,79337.88,3.15,-0.18629,0.00028,8.58846]
[1778867008096,29.69,79338.26,3.15,-0.18618,0.00028,8.58544]
[1778867010092,29.69,79338.26,3.15,-0.18618,0.00028,8.58522]
[1778867010193,29.68,79338.85,3.15,-0.186,0.00028,8.58008]
[1778867014208,29.68,79339.27,3.15,-0.18571,0.00028,8.56706]
[1778867014215,29.68,79339.27,3.15,-0.18571,0.00028,8.56706]
[1778867016269,29.68,79340.74,3.15,-0.18527,0.00028,8.55455]
[1778867016949,29.68,79340.74,3.15,-0.18527,0.00028,8.55455]
[1778867018326,29.68,79340.74,3.15,-0.18527,0.00028,8.55455]
[1778867019126,29.67,79341.41,3.15,-0.18505,0.00028,8.54823]
[1778867024142,29.67,79341.41,3.15,-0.185,0.00028,8.54691]
[1778867024513,29.67,79343.6,3.15,-0.18439,0.00028,8.52948]
[1778867024538,29.67,79343.6,3.15,-0.18439,0.00028,8.52948]
[1778867024564,29.67,79343.6,3.15,-0.18439,0.00028,8.52948]
[1778867026603,29.67,79347.92,3.15,-0.18316,0.00028,8.49441]
[1778867027207,29.66,79342.92,3.15,-0.18453,0.00028,8.53362]
[1778867030045,29.66,79337.23,3.15,-0.18612,0.00028,8.57845]
[1778867034070,29.66,79331.55,3.15,-0.18769,0.00028,8.62248]
[1778867039106,29.65,79333.69,3.15,-0.18703,0.00028,8.60397]
[1778867044146,29.64,79331.96,3.15,-0.18746,0.00028,8.61602]
[1778867049243,29.64,79331.64,3.15,-0.18751,0.00028,8.61747]
[1778867049252,29.64,79337.69,3.15,-0.18579,0.00028,8.56907]
[1778867049518,29.64,79337.69,3.15,-0.18579,0.00028,8.56907]
[1778867051289,29.63,79339.48,3.15,-0.18527,0.00028,8.55425]
[1778867052197,29.63,79340.34,3.15,-0.18501,0.00028,8.54711]
[1778867054212,29.63,79345.92,3.15,-0.18343,0.00028,8.50207]
[1778867059246,29.62,79347.15,3.15,-0.18304,0.00028,8.49109]
[1778867064281,29.62,79347.99,3.15,-0.18277,0.00028,8.48321]
[1778867069316,29.61,79350.2,3.15,-0.18211,0.00028,8.4644]
[1778867075123,29.61,79351.03,3.15,-0.18171,0.00028,8.4479]
[1778867080184,29.61,79351.9,3.15,-0.18143,0.00028,8.43986]
[1778867085429,29.6,79350.24,3.15,-0.18184,0.00028,8.45163]
[1778867090464,29.59,79350.9,3.15,-0.18162,0.00028,8.44521]
[1778867095499,29.59,79350.94,3.15,-0.18157,0.00028,8.44378]
[1778867100708,29.59,79349.47,3.15,-0.18195,0.00028,8.45462]
[1778867100730,29.59,79349.47,3.15,-0.18195,0.00028,8.45462]
[1778867100732,29.59,79349.47,3.15,-0.18195,0.00028,8.45462]
[1778867101241,29.58,79349.27,3.15,-0.182,0.00028,8.45598]
[1778867101810,29.58,79341.05,3.15,-0.18428,0.00028,8.52122]
[1778867106949,29.58,79344.51,3.15,-0.18329,0.00028,8.49299]
[1778867109022,29.58,79333.95,3.15,-0.18625,0.00028,8.57673]
[1778867113275,29.57,79341.19,3.15,-0.18416,0.00028,8.51765]
[1778867113596,29.57,79341.19,3.15,-0.18416,0.00028,8.51765]
[1778867113750,29.57,79341.19,3.15,-0.18416,0.00028,8.51765]
[1778867113859,29.57,79341.19,3.15,-0.18416,0.00028,8.51765]
[1778867113947,29.57,79351.91,3.15,-0.18116,0.00028,8.43189]
[1778867115178,29.57,79351.91,3.15,-0.18116,0.00028,8.43189]
[1778867115222,29.57,79357.8,3.15,-0.17952,0.00028,8.38449]
[1778867116605,29.57,79357.88,3.15,-0.17949,0.00028,8.38376]
[1778867116675,29.57,79357.88,3.15,-0.17949,0.00028,8.38376]
[1778867120185,29.57,79354.44,3.15,-0.18044,0.00028,8.41121]
[1778867120195,29.57,79354.44,3.15,-0.18044,0.00028,8.41121]
[1778867121363,29.57,79356.2,3.15,-0.17995,0.00028,8.39696]
[1778867121684,29.57,79356.95,3.15,-0.17974,0.00028,8.39088]
[1778867126716,29.57,79355.82,3.15,-0.18004,0.00028,8.39958]
[1778867132196,29.57,79359.62,3.15,-0.17898,0.00028,8.36882]
[1778867132349,29.57,79359.62,3.15,-0.17898,0.00028,8.36882]
[1778867132297,29.57,79368.6,3.15,-0.17637,0.00027,8.28771]
[1778867137792,29.56,79370.56,3.15,-0.1758,0.00027,8.27091]
[1778867143105,29.56,79364.32,3.15,-0.17746,0.00028,8.31969]
[1778867148874,29.55,79362.72,3.15,-0.17783,0.00028,8.33047]
[1778867154308,29.54,79364.96,3.15,-0.17717,0.00027,8.31113]
[1778867161081,29.53,79363.74,3.15,-0.17743,0.00028,8.31863]
[1778867166674,29.53,79366.76,3.15,-0.17658,0.00027,8.29383]
[1778867168004,29.53,79372.6,3.15,-0.17498,0.00027,8.2467]
[1778867173316,29.52,79368.53,3.15,-0.17604,0.00027,8.27805]
[1778867179082,29.52,79368.95,3.15,-0.17588,0.00027,8.27317]
[1778867184253,29.51,79368.0,3.15,-0.17609,0.00027,8.27939]
[1778867190361,29.51,79366.76,3.15,-0.17638,0.00027,8.28788]
[1778867196211,29.5,79366.55,3.15,-0.17623,0.00027,8.27847]
[1778867199232,29.49,79361.84,3.15,-0.17749,0.00028,8.31552]
[1778867200400,29.49,79353.46,3.15,-0.17981,0.00028,8.38276]
[1778867200551,29.49,79353.46,3.15,-0.17981,0.00028,8.38276]
[1778867201248,29.49,79353.46,3.15,-0.17981,0.00028,8.38276]
[1778867203260,29.49,79347.87,3.15,-0.18137,0.00028,8.42759]
[1778867207879,29.49,79348.75,3.15,-0.1811,0.00028,8.41997]
[1778867208296,29.49,79348.95,3.15,-0.18104,0.00028,8.41823]
[1778867211317,29.49,79354.13,3.15,-0.17958,0.00028,8.3762]
[1778867216350,29.48,79355.67,3.15,-0.17912,0.00028,8.36291]
[1778867219375,29.48,79350.12,3.15,-0.18066,0.00028,8.40737]
[1778867224406,29.48,79350.02,3.15,-0.18067,0.00028,8.40767]
[1778867228480,29.48,79350.02,3.15,-0.18066,0.00028,8.40736]
[1778867229442,29.48,79349.17,3.15,-0.18089,0.00028,8.41399]
[1778867231456,29.48,79342.06,3.15,-0.18288,0.00028,8.47089]
[1778867233472,29.48,79336.72,3.15,-0.18437,0.00028,8.51337]
[1778867236149,29.47,79335.96,3.15,-0.18457,0.00028,8.51907]
[1778867236679,29.47,79333.64,3.15,-0.18523,0.00028,8.53746]
[1778867237500,29.47,79333.33,3.15,-0.18531,0.00028,8.53973]
[1778867239512,29.47,79326.31,3.15,-0.18729,0.00029,8.59548]
[1778867242697,29.47,79324.64,3.15,-0.18774,0.00029,8.60799]
[1778867243540,29.47,79324.7,3.15,-0.18771,0.00029,8.60723]
[1778867248575,29.46,79324.83,3.15,-0.18762,0.00029,8.6048]
[1778867250589,29.46,79329.81,3.15,-0.18618,0.00028,8.56444]
[1778867253877,29.45,79336.08,3.15,-0.18424,0.00028,8.50455]
[1778867259009,29.45,79337.75,3.15,-0.18375,0.00028,8.49056]
[1778867259433,29.45,79337.75,3.15,-0.18375,0.00028,8.49056]
[1778867259523,29.45,79337.95,3.15,-0.18369,0.00028,8.48873]
[1778867260565,29.45,79342.63,3.15,-0.18236,0.00028,8.45103]
[1778867265603,29.45,79343.91,3.15,-0.182,0.00028,8.44055]
[1778867265606,29.45,79343.91,3.15,-0.182,0.00028,8.44055]
[1778867265617,29.45,79343.91,3.15,-0.182,0.00028,8.44055]
[1778867266474,29.45,79343.91,3.15,-0.182,0.00028,8.44055]
[1778867267677,29.45,79348.12,3.15,-0.18081,0.00028,8.40663]
[1778867267684,29.45,79348.12,3.15,-0.18081,0.00028,8.40663]
[1778867267691,29.45,79348.12,3.15,-0.18081,0.00028,8.40663]
[1778867269727,29.45,79350.09,3.15,-0.18026,0.00028,8.39079]
[1778867269727,29.45,79350.09,3.15,-0.18026,0.00028,8.39079]
[1778867269738,29.45,79350.09,3.15,-0.18026,0.00028,8.39079]
[1778867273851,29.45,79350.82,3.15,-0.18006,0.00028,8.38496]
[1778867273855,29.45,79350.82,3.15,-0.18006,0.00028,8.38496]
[1778867273868,29.45,79350.82,3.15,-0.18006,0.00028,8.38496]
[1778867275913,29.45,79350.91,3.15,-0.18004,0.00028,8.38426]
[1778867275917,29.45,79350.91,3.15,-0.18004,0.00028,8.38426]
[1778867275945,29.45,79350.91,3.15,-0.18004,0.00028,8.38426]
[1778867275959,29.45,79350.91,3.15,-0.18004,0.00028,8.38426]
[1778867276975,29.45,79350.97,3.15,-0.18002,0.00028,8.38378]
[1778867277569,29.45,79351.69,3.15,-0.17982,0.00028,8.37799]
[1778867279573,29.45,79356.93,3.15,-0.17837,0.00028,8.33584]
[1778867281980,29.45,79358.13,3.15,-0.17804,0.00028,8.32629]
[1778867281989,29.45,79358.13,3.15,-0.17804,0.00028,8.32629]
[1778867286997,29.45,79358.12,3.15,-0.17805,0.00028,8.3266]
[1778867287007,29.45,79358.12,3.15,-0.17805,0.00028,8.3266]
[1778867292011,29.45,79359.97,3.15,-0.17754,0.00028,8.31192]
[1778867292020,29.45,79359.97,3.15,-0.17754,0.00028,8.31192]
[1778867296551,29.45,79361.72,3.15,-0.17707,0.00028,8.298]
[1778867296052,29.45,79354.38,3.15,-0.1791,0.00028,8.35723]
[1778867297028,29.45,79354.38,3.15,-0.1791,0.00028,8.35723]
[1778867297038,29.45,79354.38,3.15,-0.1791,0.00028,8.35723]
[1778867297112,29.45,79349.09,3.15,-0.18058,0.00028,8.39987]
[1778867302044,29.45,79349.53,3.15,-0.18045,0.00028,8.39614]
[1778867302054,29.45,79349.53,3.15,-0.18045,0.00028,8.39614]
[1778867307061,29.45,79351.53,3.15,-0.17988,0.00028,8.37964]
[1778867307071,29.45,79351.53,3.15,-0.17988,0.00028,8.37964]
[1778867311082,29.45,79346.44,3.15,-0.18129,0.00028,8.42022]
[1778867312075,29.45,79346.51,3.15,-0.18112,0.00028,8.41054]
[1778867312084,29.45,79346.51,3.15,-0.18112,0.00028,8.41054]
[1778867312300,29.45,79346.51,3.15,-0.18112,0.00028,8.41054]
[1778867316044,29.45,79341.94,3.15,-0.18238,0.00028,8.44659]
[1778867317114,29.45,79341.94,3.15,-0.18238,0.00028,8.44659]
[1778867322124,29.44,79340.13,3.15,-0.18287,0.00028,8.46036]
[1778867322134,29.44,79340.13,3.15,-0.18287,0.00028,8.46036]
[1778867327141,29.44,79338.26,3.15,-0.18337,0.00028,8.4746]
[1778867327151,29.44,79338.26,3.15,-0.18337,0.00028,8.4746]
[1778867327325,29.44,79338.26,3.15,-0.18337,0.00028,8.4746]
[1778867329135,29.44,79327.21,3.15,-0.18649,0.00029,8.56277]
[1778867332091,29.43,79324.7,3.15,-0.18719,0.00029,8.58234]
[1778867332192,29.43,79324.82,3.15,-0.18714,0.00029,8.58111]
[1778867338197,29.43,79323.04,3.15,-0.18759,0.00029,8.59365]
[1778867343232,29.42,79323.13,3.15,-0.18751,0.00029,8.59144]
[1778867348270,29.41,79326.58,3.15,-0.18648,0.00029,8.56243]
[1778867351824,29.41,79326.05,3.15,-0.1866,0.00029,8.56588]
[1778867352298,29.41,79325.98,3.15,-0.18661,0.00029,8.56616]
[1778867354596,29.41,79334.66,3.15,-0.18411,0.00028,8.49573]
[1778867356830,29.4,79334.68,3.15,-0.1841,0.00028,8.49538]
[1778867356844,29.4,79334.68,3.15,-0.1841,0.00028,8.49538]
[1778867361849,29.4,79334.83,3.15,-0.18403,0.00028,8.49328]
[1778867361858,29.4,79334.83,3.15,-0.18403,0.00028,8.49328]
[1778867366863,29.4,79339.61,3.15,-0.18264,0.00028,8.45385]
[1778867366873,29.4,79339.61,3.15,-0.18264,0.00028,8.45385]
[1778867369520,29.39,79344.29,3.15,-0.18131,0.00028,8.41578]
[1778867370109,29.39,79344.29,3.15,-0.18131,0.00028,8.41578]
[1778867370138,29.39,79344.29,3.15,-0.18131,0.00028,8.41578]
[1778867371432,29.39,79348.29,3.15,-0.18005,0.00028,8.37436]
[1778867371879,29.39,79348.29,3.15,-0.18005,0.00028,8.37436]
[1778867371888,29.39,79348.29,3.15,-0.18005,0.00028,8.37436]
[1778867371892,29.39,79348.29,3.15,-0.18005,0.00028,8.37436]
[1778867372698,29.39,79349.37,3.15,-0.17974,0.00028,8.36552]
[1778867376894,29.39,79350.49,3.15,-0.17942,0.00028,8.35636]
[1778867376906,29.39,79350.49,3.15,-0.17942,0.00028,8.35636]
[1778867381912,29.39,79350.49,3.15,-0.17942,0.00028,8.35621]
[1778867381921,29.39,79350.49,3.15,-0.17942,0.00028,8.35621]
[1778867386927,29.39,79354.29,3.15,-0.17835,0.00028,8.32539]
[1778867386931,29.39,79354.29,3.15,-0.17835,0.00028,8.32539]
[1778867391938,29.39,79355.33,3.15,-0.17806,0.00028,8.31684]
[1778867391948,29.39,79355.33,3.15,-0.17806,0.00028,8.31684]
[1778867393153,29.39,79357.45,3.15,-0.17747,0.00028,8.29971]
[1778867393591,29.39,79357.62,3.15,-0.17742,0.00028,8.29834]
[1778867398626,29.39,79360.37,3.15,-0.17667,0.00028,8.27626]
[1778867400639,29.39,79365.7,3.15,-0.17519,0.00027,8.23301]
[1778867404668,29.39,79371.08,3.15,-0.17369,0.00027,8.18876]
[1778867406683,29.39,79364.7,3.15,-0.17543,0.00028,8.24005]
[1778867408024,29.38,79363.72,3.15,-0.17569,0.00028,8.24751]
[1778867409732,29.38,79363.92,3.15,-0.17563,0.00028,8.24589]
[1778867410710,29.38,79364.21,3.15,-0.17553,0.00028,8.24306]
[1778867413733,29.38,79369.06,3.15,-0.17418,0.00027,8.20307]
[1778867414741,29.38,79374.51,3.15,-0.17268,0.00027,8.15872]
[1778867419746,29.38,79374.14,3.15,-0.17276,0.00027,8.16099]
[1778867422950,29.37,79373.73,3.15,-0.17286,0.00027,8.1639]
[1778867424491,29.37,79373.91,3.15,-0.1728,0.00027,8.1623]
[1778867424496,29.37,79373.91,3.15,-0.1728,0.00027,8.1623]
[1778867424695,29.37,79382.53,3.15,-0.17046,0.00027,8.09222]
[1778867428318,29.37,79387.5,3.15,-0.16911,0.00027,8.05175]
[1778867431498,29.37,79387.37,3.15,-0.16915,0.00027,8.05279]
[1778867432440,29.37,79381.8,3.15,-0.17051,0.00027,8.08898]
[1778867433479,29.37,79375.67,3.15,-0.17217,0.00027,8.13871]
[1778867438544,29.37,79373.46,3.15,-0.17276,0.00027,8.15613]
[1778867440909,29.37,79372.65,3.15,-0.17297,0.00027,8.16243]
[1778867446573,29.37,79371.84,3.15,-0.17317,0.00027,8.16823]
[1778867452000,29.36,79371.27,3.15,-0.17329,0.00027,8.17176]
[1778867457033,29.36,79371.04,3.15,-0.17332,0.00027,8.17283]
[1778867462054,29.36,79372.19,3.15,-0.17298,0.00027,8.16272]
[1778867468508,29.35,79376.25,3.15,-0.17186,0.00027,8.12918]
[1778867470126,29.35,79382.67,3.15,-0.17011,0.00027,8.07674]
[1778867472359,29.35,79384.51,3.15,-0.16961,0.00027,8.06175]
[1778867472459,29.35,79377.92,3.15,-0.17139,0.00027,8.11526]
[1778867477648,29.35,79375.27,3.15,-0.1721,0.00027,8.13644]
[1778867485902,29.34,79379.08,3.15,-0.17102,0.00027,8.10408]
[1778867486878,29.34,79379.08,3.15,-0.17101,0.00027,8.10376]
[1778867488442,29.34,79379.12,3.15,-0.17099,0.00027,8.10311]
[1778867494294,29.33,79378.4,3.15,-0.17097,0.00027,8.09771]
[1778867495318,29.33,79378.4,3.15,-0.17097,0.00027,8.09771]
[1778867496469,29.33,79371.07,3.15,-0.17294,0.00027,8.15665]
[1778867499477,29.33,79365.11,3.15,-0.17457,0.00028,8.20461]
[1778867505659,29.32,79364.59,3.15,-0.17467,0.00028,8.20759]
[1778867510747,29.32,79365.04,3.15,-0.17453,0.00028,8.20338]
[1778867516451,29.32,79364.0,3.15,-0.17477,0.00028,8.21057]
[1778867521484,29.31,79362.34,3.15,-0.1752,0.00028,8.22311]
[1778867526519,29.31,79362.32,3.15,-0.17517,0.00028,8.22229]
[1778867531553,29.3,79362.65,3.15,-0.17505,0.00028,8.21862]
[1778867536589,29.3,79359.24,3.15,-0.17595,0.00028,8.24531]
[1778867541065,29.3,79354.99,3.15,-0.1771,0.00028,8.2788]
[1778867541632,29.3,79354.82,3.15,-0.17715,0.00028,8.28018]
[1778867543640,29.29,79348.46,3.15,-0.17891,0.00028,8.33134]
[1778867547669,29.29,79343.87,3.15,-0.18019,0.00028,8.36834]
[1778867554717,29.29,79342.96,3.15,-0.1803,0.00028,8.36634]
[1778867559752,29.29,79336.27,3.15,-0.18218,0.00028,8.42027]
[1778867564788,29.29,79333.59,3.15,-0.18293,0.00028,8.44163]
[1778867569823,29.29,79332.32,3.15,-0.18328,0.00028,8.45159]
[1778867570535,29.29,79332.32,3.15,-0.18328,0.00028,8.45159]
[1778867570831,29.29,79332.51,3.15,-0.18323,0.00028,8.45]
[1778867571837,29.29,79327.76,3.15,-0.18458,0.00029,8.48828]
[1778867576871,29.29,79324.48,3.15,-0.1855,0.00029,8.5141]
[1778867581906,29.28,79327.54,3.15,-0.1846,0.00029,8.48882]
[1778867586941,29.28,79325.49,3.15,-0.18517,0.00029,8.50491]
[1778867592695,29.28,79325.77,3.15,-0.18508,0.00029,8.5023]
[1778867592722,29.28,79330.93,3.15,-0.1836,0.00028,8.46053]
[1778867594366,29.28,79330.93,3.15,-0.1836,0.00028,8.46053]
[1778867594858,29.28,79332.07,3.15,-0.18327,0.00028,8.45128]
[1778867597534,29.28,79332.42,3.15,-0.18317,0.00028,8.44844]
[1778867597881,29.28,79338.01,3.15,-0.18159,0.00028,8.40324]
[1778867598716,29.28,79338.01,3.15,-0.18159,0.00028,8.40324]
[1778867598794,29.28,79347.42,3.15,-0.17894,0.00028,8.3271]
[1778867601038,29.28,79352.55,3.15,-0.1775,0.00028,8.28555]
[1778867606367,29.28,79355.13,3.15,-0.17676,0.00028,8.26399]
[1778867612116,29.27,79355.88,3.15,-0.17639,0.00028,8.24808]
[1778867615327,29.27,79357.23,3.15,-0.176,0.00028,8.23685]
[1778867617050,29.27,79362.68,3.15,-0.17449,0.00028,8.19232]
[1778867617894,29.27,79362.85,3.15,-0.17444,0.00028,8.19078]
[1778867622947,29.27,79365.84,3.15,-0.1736,0.00028,8.16622]
[1778867627978,29.27,79366.25,3.15,-0.17348,0.00028,8.16258]
[1778867632988,29.27,79366.61,3.15,-0.17337,0.00027,8.15938]
[1778867637999,29.27,79366.96,3.15,-0.17327,0.00027,8.15624]
[1778867643019,29.26,79366.96,3.15,-0.17326,0.00027,8.15593]
[1778867646909,29.26,79371.73,3.15,-0.17194,0.00027,8.11692]
[1778867648938,29.26,79366.98,3.15,-0.17324,0.00027,8.15551]
[1778867653963,29.26,79366.87,3.15,-0.17326,0.00027,8.1561]
[1778867658969,29.26,79367.41,3.15,-0.1731,0.00027,8.1513]
[1778867663996,29.26,79365.74,3.15,-0.17355,0.00028,8.1645]
[1778867668996,29.26,79370.26,3.15,-0.17229,0.00027,8.12728]
[1778867669382,29.26,79370.37,3.15,-0.17226,0.00027,8.12634]
[1778867670638,29.26,79370.37,3.15,-0.17226,0.00027,8.12634]
[1778867670672,29.26,79370.37,3.15,-0.17226,0.00027,8.12634]
[1778867670713,29.26,79374.76,3.15,-0.17106,0.00027,8.09054]
[1778867672683,29.26,79374.64,3.15,-0.17095,0.00027,8.08245]
[1778867672907,29.26,79375.09,3.15,-0.17083,0.00027,8.07876]
[1778867677926,29.26,79373.93,3.15,-0.17114,0.00027,8.08813]
[1778867682948,29.26,79376.94,3.15,-0.17032,0.00027,8.06348]
[1778867686107,29.26,79376.55,3.15,-0.17042,0.00027,8.06663]
[1778867687151,29.26,79374.79,3.15,-0.1709,0.00027,8.08096]
[1778867687170,29.26,79374.79,3.15,-0.1709,0.00027,8.08096]
[1778867687209,29.26,79374.79,3.15,-0.1709,0.00027,8.08096]
[1778867687643,29.26,79374.79,3.15,-0.1709,0.00027,8.08096]
[1778867689182,29.26,79374.43,3.15,-0.171,0.00027,8.08386]
[1778867689321,29.26,79374.43,3.15,-0.171,0.00027,8.08386]
[1778867689744,29.26,79374.43,3.15,-0.171,0.00027,8.08386]
[1778867689782,29.26,79374.05,3.15,-0.1711,0.00027,8.08692]
[1778867691114,29.26,79374.05,3.15,-0.1711,0.00027,8.08692]
[1778867691127,29.26,79374.05,3.15,-0.1711,0.00027,8.08692]
[1778867691881,29.25,79373.99,3.15,-0.17111,0.00027,8.08727]
[1778867696129,29.25,79374.39,3.15,-0.17099,0.00027,8.08382]
[1778867696139,29.25,79374.39,3.15,-0.17099,0.00027,8.08382]
[1778867701143,29.25,79378.42,3.15,-0.16989,0.00027,8.05072]
[1778867701152,29.25,79378.42,3.15,-0.16989,0.00027,8.05072]
[1778867701745,29.25,79378.42,3.15,-0.16989,0.00027,8.05072]
[1778867701903,29.25,79378.43,3.15,-0.16989,0.00027,8.05061]
[1778867705181,29.25,79378.63,3.15,-0.16983,0.00027,8.04896]
[1778867705770,29.25,79380.02,3.15,-0.16945,0.00027,8.03762]
[1778867710806,29.25,79378.48,3.15,-0.16987,0.00027,8.05018]
[1778867713826,29.25,79387.74,3.15,-0.16737,0.00027,7.97466]
[1778867718861,29.25,79387.05,3.15,-0.16757,0.00027,7.98078]
[1778867725910,29.26,79386.11,3.15,-0.16784,0.00027,7.98909]
[1778867730948,29.26,79384.18,3.15,-0.16838,0.00027,8.00529]
[1778867735981,29.26,79383.87,3.15,-0.16834,0.00027,7.99927]
[1778867741016,29.26,79382.54,3.15,-0.16872,0.00027,8.01074]
[1778867746050,29.27,79383.9,3.15,-0.16837,0.00027,8.00031]
[1778867748654,29.27,79383.85,3.15,-0.1684,0.00027,8.00102]
[1778867748984,29.27,79383.85,3.15,-0.1684,0.00027,8.00102]
[1778867749112,29.27,79393.44,3.15,-0.16582,0.00027,7.92295]
[1778867756122,29.27,79392.4,3.15,-0.16612,0.00027,7.93206]
[1778867761368,29.27,79393.26,3.15,-0.16592,0.00027,7.92602]
[1778867763170,29.28,79387.89,3.15,-0.16739,0.00027,7.97058]
[1778867765476,29.28,79386.09,3.15,-0.16788,0.00027,7.98545]
[1778867765485,29.28,79386.09,3.15,-0.16788,0.00027,7.98545]
[1778867765577,29.28,79385.37,3.15,-0.16808,0.00027,7.99149]
[1778867766819,29.28,79385.37,3.15,-0.16808,0.00027,7.99149]
[1778867766986,29.28,79385.37,3.15,-0.16808,0.00027,7.99149]
[1778867767016,29.28,79383.01,3.15,-0.16873,0.00027,8.01107]
[1778867767477,29.28,79383.01,3.15,-0.16873,0.00027,8.01107]
[1778867767559,29.28,79383.01,3.15,-0.16873,0.00027,8.01107]
[1778867767637,29.28,79383.01,3.15,-0.16873,0.00027,8.01107]
[1778867767765,29.28,79388.76,3.15,-0.16718,0.00027,7.9642]
[1778867769098,29.28,79388.76,3.15,-0.16718,0.00027,7.9642]
[1778867769106,29.28,79388.76,3.15,-0.16718,0.00027,7.9642]
[1778867768806,29.28,79397.01,3.15,-0.16498,0.00027,7.89705]
[1778867769608,29.28,79397.01,3.15,-0.16498,0.00027,7.89705]
[1778867770100,29.28,79399.98,3.15,-0.16418,0.00027,7.87276]
[1778867771059,29.28,79405.22,3.15,-0.16279,0.00026,7.82982]
[1778867771993,29.28,79405.22,3.15,-0.16279,0.00026,7.82982]
[1778867772011,29.28,79405.22,3.15,-0.16279,0.00026,7.82982]
[1778867773823,29.28,79401.95,3.15,-0.16365,0.00027,7.85624]
[1778867774118,29.28,79406.52,3.15,-0.16243,0.00026,7.81878]
[1778867774615,29.28,79406.52,3.15,-0.16243,0.00026,7.81878]
[1778867774621,29.28,79406.52,3.15,-0.16243,0.00026,7.81878]
[1778867775821,29.28,79410.39,3.15,-0.16141,0.00026,7.78719]
[1778867776087,29.28,79407.94,3.15,-0.16205,0.00026,7.80701]
[1778867777848,29.28,79404.52,3.15,-0.16295,0.00026,7.83483]
[1778867777865,29.28,79404.52,3.15,-0.16295,0.00026,7.83483]
[1778867780163,29.28,79412.58,3.15,-0.16082,0.00026,7.76865]
[1778867782872,29.28,79415.41,3.15,-0.16008,0.00026,7.74544]
[1778867782879,29.28,79415.41,3.15,-0.16008,0.00026,7.74544]
[1778867783784,29.28,79417.89,3.15,-0.15943,0.00026,7.72515]
[1778867783822,29.28,79417.89,3.15,-0.15943,0.00026,7.72515]
[1778867784014,29.28,79417.89,3.15,-0.15943,0.00026,7.72515]
[1778867784115,29.28,79417.97,3.15,-0.15941,0.00026,7.72449]
[1778867785361,29.28,79416.0,3.15,-0.15992,0.00026,7.74057]
[1778867785956,29.28,79416.0,3.15,-0.15992,0.00026,7.74057]
[1778867786086,29.28,79429.91,3.15,-0.15631,0.00026,7.62692]
[1778867787052,29.28,79437.92,3.15,-0.1543,0.00025,7.56263]
[1778867787958,29.28,79437.92,3.15,-0.1543,0.00025,7.56263]
[1778867789483,29.29,79445.76,3.15,-0.15238,0.00025,7.50079]
[1778867791108,29.29,79448.8,3.15,-0.15161,0.00025,7.47598]
[1778867793380,29.29,79440.79,3.15,-0.15351,0.00025,7.53265]
[1778867796688,29.29,79431.41,3.15,-0.15592,0.00026,7.60982]
[1778867801884,29.29,79431.03,3.15,-0.15603,0.00026,7.6134]
[1778867810704,29.3,79436.45,3.15,-0.15468,0.00026,7.57034]
[1778867816960,29.3,79436.27,3.15,-0.15476,0.00026,7.57277]
[1778867819566,29.3,79430.71,3.15,-0.1562,0.00026,7.61869]
[1778867824748,29.3,79428.99,3.15,-0.15665,0.00026,7.63305]
[1778867825200,29.3,79428.75,3.15,-0.15671,0.00026,7.63507]
[1778867825212,29.3,79428.75,3.15,-0.15671,0.00026,7.63507]
[1778867825608,29.3,79428.75,3.15,-0.15672,0.00026,7.63514]
[1778867830644,29.31,79425.25,3.15,-0.15762,0.00026,7.66387]
[1778867836199,29.31,79426.86,3.15,-0.15721,0.00026,7.65086]
[1778867841583,29.31,79425.37,3.15,-0.1576,0.00026,7.66321]
[1778867842159,29.31,79409.92,3.15,-0.16163,0.00026,7.78922]
[1778867845748,29.3,79405.05,3.15,-0.1629,0.00026,7.82847]
[1778867846521,29.3,79405.05,3.15,-0.1629,0.00026,7.82847]
[1778867846708,29.3,79405.05,3.15,-0.1629,0.00026,7.82847]
[1778867846776,29.3,79395.24,3.15,-0.1655,0.00027,7.90828]
[1778867848787,29.3,79394.8,3.15,-0.1656,0.00027,7.9114]
[1778867849115,29.3,79393.12,3.15,-0.16604,0.00027,7.92482]
[1778867854071,29.3,79390.84,3.15,-0.16653,0.00027,7.93507]
[1778867854107,29.3,79390.84,3.15,-0.16653,0.00027,7.93507]
[1778867854109,29.3,79390.84,3.15,-0.16653,0.00027,7.93507]
[1778867854203,29.3,79388.14,3.15,-0.16726,0.00027,7.95724]
[1778867855225,29.31,79382.49,3.15,-0.16879,0.00027,8.0034]
[1778867856095,29.31,79382.49,3.15,-0.16879,0.00027,8.0034]
[1778867856192,29.31,79380.44,3.15,-0.16935,0.00027,8.02018]
[1778867857120,29.31,79380.44,3.15,-0.16935,0.00027,8.02018]
[1778867862867,29.31,79376.19,3.15,-0.17051,0.00027,8.05508]
[1778867868208,29.31,79376.64,3.15,-0.1704,0.00027,8.05157]
[1778867871078,29.31,79382.83,3.15,-0.16872,0.00027,8.00129]
[1778867876965,29.31,79383.66,3.15,-0.16851,0.00027,7.99496]
[1778867882001,29.31,79383.75,3.15,-0.1685,0.00027,7.99482]
[1778867887035,29.31,79382.3,3.15,-0.16891,0.00027,8.00708]
[1778867892070,29.31,79381.95,3.15,-0.169,0.00027,8.00974]
[1778867895822,29.31,79378.27,3.15,-0.16998,0.00027,8.03925]
[1778867898844,29.31,79378.69,3.15,-0.16985,0.00027,8.03535]
[1778867904155,29.31,79379.36,3.15,-0.16964,0.00027,8.02901]
[1778867909190,29.3,79379.85,3.15,-0.16949,0.00027,8.02431]
[1778867913218,29.3,79386.14,3.15,-0.16763,0.00027,7.96349]
[1778867918254,29.3,79390.38,3.15,-0.16649,0.00027,7.92906]
[1778867923288,29.3,79389.33,3.15,-0.16677,0.00027,7.9375]
[1778867928634,29.3,79387.71,3.15,-0.16723,0.00027,7.95137]
[1778867935372,29.31,79386.94,3.15,-0.16747,0.00027,7.95884]
[1778867941414,29.31,79386.12,3.15,-0.16772,0.00027,7.96651]
[1778867943088,29.31,79396.91,3.15,-0.16484,0.00027,7.87877]
[1778867948097,29.31,79395.42,3.15,-0.16524,0.00027,7.89118]
[1778867948775,29.31,79387.1,3.15,-0.16748,0.00027,7.95907]
[1778867950131,29.31,79387.1,3.15,-0.16748,0.00027,7.95907]
[1778867950142,29.32,79380.49,3.15,-0.16927,0.00027,8.0131]
[1778867955514,29.32,79379.04,3.15,-0.16968,0.00027,8.02549]
[1778867960549,29.32,79375.45,3.15,-0.17067,0.00027,8.05499]
[1778867965288,29.32,79378.38,3.15,-0.16988,0.00027,8.03135]
[1778867968281,29.32,79378.7,3.15,-0.1698,0.00027,8.02892]
[1778867971381,29.32,79380.15,3.15,-0.16942,0.00027,8.01761]
[1778867974327,29.32,79382.09,3.15,-0.16876,0.00027,7.99299]
[1778867975032,29.32,79384.15,3.15,-0.1682,0.00027,7.97614]
[1778867980690,29.32,79387.1,3.15,-0.1674,0.00027,7.9519]
[1778867985725,29.32,79386.89,3.15,-0.16745,0.00027,7.95348]
[1778867989290,29.32,79385.59,3.15,-0.1678,0.00027,7.96401]
[1778867989055,29.32,79390.97,3.15,-0.16635,0.00027,7.92016]
[1778867989882,29.32,79390.97,3.15,-0.16635,0.00027,7.92016]
[1778867990106,29.32,79392.93,3.15,-0.16583,0.00027,7.90416]
[1778867994172,29.32,79398.79,3.15,-0.16427,0.00027,7.85669]
[1778867999823,29.32,79400.68,3.15,-0.16378,0.00027,7.84177]
[1778868001230,29.32,79400.68,3.15,-0.16378,0.00027,7.84177]
[1778868001263,29.32,79400.68,3.15,-0.16378,0.00027,7.84177]
[1778868001326,29.33,79400.98,3.15,-0.16371,0.00027,7.83961]
[1778868006271,29.32,79400.8,3.15,-0.16375,0.00027,7.84066]
[1778868006288,29.32,79400.8,3.15,-0.16375,0.00027,7.84066]
[1778868006276,29.32,79401.34,3.15,-0.1636,0.00027,7.83607]
[1778868007205,29.32,79401.34,3.15,-0.1636,0.00027,7.83607]
[1778868008548,29.32,79401.69,3.15,-0.16349,0.00027,7.83282]
[1778868008661,29.32,79401.69,3.15,-0.16349,0.00027,7.83282]
[1778868009195,29.32,79411.12,3.15,-0.161,0.00026,7.75575]
[1778868010563,29.32,79412.33,3.15,-0.16067,0.00026,7.74561]
[1778868010579,29.32,79412.33,3.15,-0.16067,0.00026,7.74561]
[1778868016011,29.32,79414.02,3.15,-0.16022,0.00026,7.73148]
[1778868016084,29.32,79414.02,3.15,-0.16022,0.00026,7.73148]
[1778868016238,29.32,79414.02,3.15,-0.16022,0.00026,7.73148]
[1778868016273,29.32,79437.65,3.15,-0.15411,0.00025,7.53866]
[1778868016804,29.32,79437.65,3.15,-0.15411,0.00025,7.53866]
[1778868017344,29.32,79437.65,3.15,-0.15411,0.00025,7.53866]
[1778868017383,29.32,79442.57,3.15,-0.15287,0.00025,7.4987]
[1778868017437,29.32,79442.57,3.15,-0.15287,0.00025,7.4987]
[1778868017863,29.32,79442.57,3.15,-0.15287,0.00025,7.4987]
[1778868018089,29.32,79442.57,3.15,-0.15287,0.00025,7.4987]
[1778868018340,29.32,79447.79,3.15,-0.15155,0.00025,7.45614]
[1778868019267,29.32,79454.5,3.15,-0.14986,0.00025,7.40143]
[1778868021966,29.32,79455.13,3.15,-0.14971,0.00025,7.39647]
[1778868022186,29.32,79460.3,3.15,-0.14842,0.00025,7.35435]
[1778868022870,29.32,79460.3,3.15,-0.14842,0.00025,7.35435]
[1778868023097,29.32,79460.3,3.15,-0.14842,0.00025,7.35435]
[1778868023109,29.32,79460.3,3.15,-0.14842,0.00025,7.35435]
[1778868023299,29.32,79465.75,3.15,-0.14707,0.00025,7.30992]
[1778868023639,29.32,79465.75,3.15,-0.14707,0.00025,7.30992]
[1778868024036,29.32,79465.75,3.15,-0.14707,0.00025,7.30992]
[1778868024067,29.32,79463.7,3.15,-0.14757,0.00025,7.32651]
[1778868025593,29.32,79463.7,3.15,-0.14757,0.00025,7.32651]
[1778868025808,29.32,79463.7,3.15,-0.14757,0.00025,7.32651]
[1778868026357,29.32,79455.68,3.15,-0.14956,0.00025,7.39172]
[1778868027362,29.32,79450.18,3.15,-0.15093,0.00025,7.43621]
[1778868030817,29.31,79447.31,3.15,-0.15164,0.00025,7.45911]
[1778868030828,29.31,79447.31,3.15,-0.15164,0.00025,7.45911]
[1778868030835,29.31,79447.31,3.15,-0.15164,0.00025,7.45911]
[1778868030838,29.31,79447.31,3.15,-0.15164,0.00025,7.45911]
[1778868032421,29.31,79451.54,3.15,-0.15042,0.00025,7.41494]
[1778868035446,29.31,79446.51,3.15,-0.15166,0.00025,7.4552]
[1778868035836,29.31,79446.51,3.15,-0.15166,0.00025,7.4552]
[1778868035847,29.31,79446.51,3.15,-0.15166,0.00025,7.4552]
[1778868039410,29.31,79440.62,3.15,-0.15312,0.00025,7.50211]
[1778868040853,29.31,79440.83,3.15,-0.15306,0.00025,7.50039]
[1778868040863,29.31,79440.83,3.15,-0.15306,0.00025,7.50039]
[1778868041125,29.3,79447.0,3.15,-0.15148,0.00025,7.4494]
[1778868043139,29.3,79452.16,3.15,-0.15017,0.00025,7.40704]
[1778868045869,29.3,79449.53,3.15,-0.15082,0.00025,7.42803]
[1778868045879,29.3,79449.53,3.15,-0.15082,0.00025,7.42803]
[1778868048180,29.3,79441.75,3.15,-0.15276,0.00025,7.49076]
[1778868050884,29.3,79440.91,3.15,-0.15296,0.00025,7.497]
[1778868050893,29.3,79440.91,3.15,-0.15296,0.00025,7.497]
[1778868055228,29.29,79432.47,3.15,-0.15507,0.00026,7.56445]
[1778868055901,29.29,79432.47,3.15,-0.15507,0.00026,7.56445]
[1778868055911,29.29,79432.47,3.15,-0.15507,0.00026,7.56445]
[1778868060915,29.29,79435.54,3.15,-0.15426,0.00026,7.53872]
[1778868060926,29.29,79435.54,3.15,-0.15426,0.00026,7.53872]
[1778868063284,29.28,79446.41,3.15,-0.15147,0.00025,7.44888]
[1778868064291,29.28,79451.97,3.15,-0.15006,0.00025,7.40322]
[1778868065016,29.28,79451.97,3.15,-0.15006,0.00025,7.40322]
[1778868065940,29.28,79451.8,3.15,-0.15009,0.00025,7.40439]
[1778868065944,29.28,79451.8,3.15,-0.15009,0.00025,7.40439]
[1778868066094,29.28,79451.8,3.15,-0.15009,0.00025,7.40439]
[1778868069412,29.28,79446.87,3.15,-0.15131,0.00025,7.44392]
[1778868070951,29.28,79446.19,3.15,-0.15148,0.00025,7.4492]
[1778868070962,29.28,79446.19,3.15,-0.15148,0.00025,7.4492]
[1778868071527,29.28,79442.84,3.15,-0.15232,0.00025,7.47629]
[1778868072353,29.28,79439.52,3.15,-0.15316,0.00025,7.50339]
[1778868076202,29.28,79444.22,3.15,-0.15196,0.00025,7.46492]
[1778868076394,29.28,79444.22,3.15,-0.15196,0.00025,7.46492]
[1778868077389,29.28,79447.99,3.15,-0.151,0.00025,7.43384]
[1778868079403,29.27,79456.8,3.15,-0.14878,0.00025,7.36144]
[1778868082424,29.27,79464.36,3.15,-0.14683,0.00025,7.29764]
[1778868087460,29.22,79470.4,3.15,-0.14498,0.00025,7.23619]
[1778868087785,29.22,79470.4,3.15,-0.14498,0.00025,7.23619]
[1778868088466,29.2,79472.4,3.15,-0.14432,0.00025,7.21412]
[1778868092792,29.18,79475.35,3.15,-0.14331,0.00024,7.1761]
[1778868092803,29.18,79475.35,3.15,-0.14331,0.00024,7.1761]
[1778868097804,29.14,79474.23,3.15,-0.14326,0.00024,7.17432]
[1778868097892,29.13,79473.85,3.15,-0.14329,0.00024,7.17526]
[1778868103571,29.13,79478.17,3.15,-0.14216,0.00024,7.13723]
[1778868104617,29.12,79467.27,3.15,-0.14482,0.00025,7.22609]
[1778868107436,29.12,79461.48,3.15,-0.14623,0.00025,7.27269]
[1778868108606,29.12,79455.42,3.15,-0.14773,0.00025,7.32231]
[1778868110823,29.12,79460.89,3.15,-0.14636,0.00025,7.27719]
[1778868114125,29.12,79466.55,3.15,-0.14494,0.00025,7.23003]
[1778868119990,29.11,79466.36,3.15,-0.14493,0.00025,7.22968]
[1778868122303,29.11,79454.97,3.15,-0.14773,0.00025,7.32234]
[1778868125558,29.11,79455.09,3.15,-0.14769,0.00025,7.32105]
[1778868125869,29.11,79452.49,3.15,-0.14834,0.00025,7.34223]
[1778868130068,29.1,79469.28,3.15,-0.14414,0.00025,7.2035]
[1778868136243,29.1,79472.93,3.15,-0.14321,0.00024,7.17253]
[1778868136832,29.1,79473.35,3.15,-0.1431,0.00024,7.16884]
[1778868136960,29.1,79473.35,3.15,-0.1431,0.00024,7.16884]
[1778868137073,29.1,79477.0,3.15,-0.14221,0.00024,7.13872]
[1778868138161,29.1,79477.0,3.15,-0.14221,0.00024,7.13872]
[1778868138173,29.1,79477.0,3.15,-0.14221,0.00024,7.13872]
[1778868138254,29.1,79481.9,3.15,-0.14101,0.00024,7.09838]
[1778868142243,29.09,79480.23,3.15,-0.1414,0.00024,7.11155]
[1778868142300,29.09,79481.51,3.15,-0.14108,0.00024,7.10075]
[1778868147650,29.09,79481.5,3.15,-0.14106,0.00024,7.10018]
[1778868150305,29.09,79481.36,3.15,-0.14109,0.00024,7.10099]
[1778868150475,29.09,79481.36,3.15,-0.14109,0.00024,7.10099]
[1778868150907,29.09,79482.85,3.15,-0.14072,0.00024,7.08847]
[1778868152522,29.09,79482.85,3.15,-0.14072,0.00024,7.08847]
[1778868152921,29.09,79482.11,3.15,-0.14074,0.00024,7.08513]
[1778868154624,29.09,79482.83,3.15,-0.14057,0.00024,7.07909]
[1778868155253,29.09,79482.83,3.15,-0.14057,0.00024,7.07909]
[1778868155965,29.08,79486.79,3.15,-0.1396,0.00024,7.04642]
[1778868155991,29.08,79486.79,3.15,-0.1396,0.00024,7.04642]
[1778868156013,29.08,79489.0,3.15,-0.13907,0.00024,7.02835]
[1778868158156,29.08,79489.22,3.15,-0.13901,0.00024,7.02645]
[1778868163999,29.08,79490.15,3.15,-0.13878,0.00024,7.01841]
[1778868169034,29.08,79489.59,3.15,-0.1389,0.00024,7.02267]
[1778868172079,29.08,79476.01,3.15,-0.14218,0.00024,7.1336]
[1778868175075,29.08,79486.73,3.15,-0.13957,0.00024,7.04535]
[1778868179103,29.08,79492.8,3.15,-0.13811,0.00024,6.99552]
[1778868184138,29.08,79500.73,3.15,-0.13622,0.00024,6.9307]
[1778868189174,29.08,79498.44,3.15,-0.13677,0.00024,6.94966]
[1778868194211,29.08,79498.62,3.15,-0.13673,0.00024,6.94841]
[1778868199248,29.08,79498.21,3.15,-0.13684,0.00024,6.95197]
[1778868204282,29.08,79500.02,3.15,-0.13641,0.00024,6.93746]
[1778868209317,29.08,79499.77,3.15,-0.13648,0.00024,6.93978]
[1778868214352,29.08,79501.87,3.15,-0.13585,0.00024,6.91388]
[1778868219388,29.08,79502.83,3.15,-0.13563,0.00024,6.90638]
[1778868224422,29.08,79509.18,3.15,-0.13413,0.00023,6.85423]
[1778868229457,29.08,79508.17,3.15,-0.13433,0.00023,6.86123]
[1778868234492,29.07,79511.49,3.15,-0.13352,0.00023,6.83299]
[1778868239527,29.07,79511.95,3.15,-0.13337,0.00023,6.82766]
[1778868244562,29.06,79511.75,3.15,-0.13334,0.00023,6.82685]
[1778868246581,29.06,79502.56,3.15,-0.13549,0.00024,6.90147]
[1778868251612,29.06,79499.5,3.15,-0.1362,0.00024,6.92577]
[1778868256647,29.05,79498.52,3.15,-0.13639,0.00024,6.93233]
[1778868261931,29.05,79496.36,3.15,-0.13687,0.00024,6.94877]
[1778868267724,29.04,79495.69,3.15,-0.13697,0.00024,6.95205]
[1778868272854,29.04,79494.14,3.15,-0.13716,0.00024,6.9544]
[1778868272864,29.04,79488.95,3.15,-0.1384,0.00024,6.99689]
[1778868277930,29.04,79487.68,3.15,-0.1387,0.00024,7.00721]
[1778868281124,29.03,79480.57,3.15,-0.14039,0.00024,7.06429]
[1778868286402,29.03,79481.3,3.15,-0.14016,0.00024,7.05651]
[1778868291892,29.0,79480.98,3.15,-0.14002,0.00024,7.05184]
[1778868294664,29.0,79480.63,3.15,-0.14009,0.00024,7.05427]
[1778868296935,28.99,79481.09,3.15,-0.13994,0.00024,7.04916]
[1778868297795,28.99,79481.39,3.15,-0.13986,0.00024,7.04625]
[1778868302970,28.93,79482.41,3.15,-0.13909,0.00024,7.02004]
[1778868306007,28.91,79480.71,3.15,-0.13937,0.00024,7.02955]
[1778868306723,28.9,79479.29,3.15,-0.1396,0.00024,7.03724]
[1778868308937,28.9,79475.83,3.15,-0.14042,0.00024,7.06492]
[1778868311110,28.88,79473.4,3.15,-0.14087,0.00024,7.08003]
[1778868312898,28.87,79471.29,3.15,-0.14134,0.00024,7.09602]
[1778868313050,28.87,79479.65,3.15,-0.1393,0.00024,7.02712]
[1778868315058,28.87,79470.79,3.15,-0.14144,0.00025,7.09935]
[1778868316066,28.87,79465.57,3.15,-0.14271,0.00025,7.14194]
[1778868321255,28.86,79465.97,3.15,-0.14255,0.00025,7.13655]
[1778868324475,28.85,79463.54,3.15,-0.1431,0.00025,7.15489]
[1778868324625,28.85,79463.54,3.15,-0.1431,0.00025,7.15489]
[1778868324673,28.85,79446.94,3.15,-0.14724,0.00025,7.29194]
[1778868325758,28.85,79446.94,3.15,-0.14724,0.00025,7.29194]
[1778868325901,28.85,79446.94,3.15,-0.14724,0.00025,7.29194]
[1778868326140,28.85,79435.13,3.15,-0.15022,0.00026,7.38936]
[1778868327403,28.85,79435.13,3.15,-0.15022,0.00026,7.38936]
[1778868327468,28.85,79435.13,3.15,-0.15022,0.00026,7.38936]
[1778868327565,28.85,79428.56,3.15,-0.15187,0.00026,7.44276]
[1778868330910,28.83,79430.0,3.15,-0.15132,0.00026,7.4249]
[1778868330922,28.83,79430.0,3.15,-0.15132,0.00026,7.4249]
[1778868333945,28.77,79430.67,3.15,-0.15055,0.00026,7.39535]
[1778868334413,28.77,79430.67,3.15,-0.15055,0.00026,7.39535]
[1778868334452,28.76,79433.54,3.15,-0.14967,0.00026,7.36686]
[1778868336011,28.74,79438.08,3.15,-0.14838,0.00025,7.32459]
[1778868336206,28.72,79438.07,3.15,-0.14825,0.00025,7.32051]
[1778868341550,28.65,79428.6,3.15,-0.15008,0.00026,7.37984]
[1778868346287,28.61,79436.08,3.15,-0.1478,0.00026,7.30527]
[1778868350310,28.56,79431.01,3.15,-0.14873,0.00026,7.33562]
[1778868355346,28.56,79433.96,3.15,-0.14792,0.00026,7.30918]
[1778868358378,28.54,79442.16,3.15,-0.14573,0.00025,7.23697]
[1778868363588,28.54,79439.55,3.15,-0.14636,0.00025,7.25793]
[1778868366164,28.54,79432.13,3.15,-0.14823,0.00026,7.31926]
[1778868367430,28.52,79427.16,3.15,-0.14932,0.00026,7.3546]
[1778868369567,28.5,79412.61,3.15,-0.15299,0.00026,7.47296]
[1778868375338,28.5,79409.85,3.15,-0.15368,0.00026,7.49507]
[1778868380414,28.49,79407.54,3.15,-0.15421,0.00026,7.51201]
[1778868386260,28.48,79402.15,3.15,-0.15552,0.00027,7.55355]
[1778868389560,28.47,79398.24,3.15,-0.15651,0.00027,7.58481]
[1778868389661,28.47,79393.66,3.15,-0.15772,0.00027,7.62273]
[1778868394787,28.46,79392.27,3.15,-0.15787,0.00027,7.62286]
[1778868400662,28.36,79393.28,3.15,-0.15677,0.00027,7.58793]
[1778868404691,28.35,79398.96,3.15,-0.15518,0.00027,7.53774]
[1778868405481,28.35,79398.96,3.15,-0.15518,0.00027,7.53774]
[1778868406020,28.35,79399.63,3.15,-0.15498,0.00027,7.53157]
[1778868406708,28.35,79399.9,3.15,-0.1549,0.00027,7.52882]
[1778868411741,28.34,79402.64,3.15,-0.15413,0.00026,7.50444]
[1778868415483,28.34,79400.92,3.15,-0.15457,0.00027,7.51838]
[1778868416319,28.34,79401.14,3.15,-0.1545,0.00027,7.51632]
[1778868416323,28.34,79401.14,3.15,-0.1545,0.00027,7.51632]
[1778868416775,28.34,79398.31,3.15,-0.15525,0.00027,7.54001]
[1778868417491,28.34,79398.31,3.15,-0.15525,0.00027,7.54001]
[1778868417783,28.34,79392.68,3.15,-0.15675,0.00027,7.58731]
[1778868422819,28.33,79390.69,3.15,-0.15723,0.00027,7.60258]
[1778868427853,28.33,79390.64,3.15,-0.1572,0.00027,7.60148]
[1778868432888,28.29,79390.45,3.15,-0.15696,0.00027,7.59372]
[1778868438841,28.22,79389.74,3.15,-0.15654,0.00027,7.58039]
[1778868438939,28.2,79390.03,3.15,-0.15629,0.00027,7.5726]
[1778868439032,28.18,79390.49,3.15,-0.15601,0.00027,7.5635]
[1778868444569,28.11,79389.83,3.15,-0.15557,0.00027,7.54938]
[1778868450012,28.0,79392.64,3.15,-0.15387,0.00027,7.49508]
[1778868452867,27.99,79395.78,3.15,-0.15285,0.00027,7.45793]
[1778868453336,27.99,79395.78,3.15,-0.15285,0.00027,7.45793]
[1778868456052,27.99,79390.45,3.15,-0.15425,0.00027,7.50246]
[1778868459588,27.99,79391.35,3.15,-0.15398,0.00027,7.49396]
[1778868461087,27.98,79400.6,3.15,-0.15147,0.00027,7.41375]
[1778868462218,27.98,79407.58,3.15,-0.14962,0.00026,7.35382]
[1778868468072,27.98,79409.62,3.15,-0.14905,0.00026,7.33531]
[1778868469759,27.98,79413.1,3.15,-0.14813,0.00026,7.30538]
[1778868472103,27.98,79415.64,3.15,-0.14745,0.00026,7.28317]
[1778868472518,27.98,79415.64,3.15,-0.14745,0.00026,7.28317]
[1778868472558,27.98,79422.06,3.15,-0.14578,0.00026,7.22823]
[1778868475604,27.98,79425.89,3.15,-0.14479,0.00026,7.19535]
[1778868475709,27.97,79431.84,3.15,-0.14325,0.00026,7.14423]
[1778868478067,27.97,79434.58,3.15,-0.14253,0.00025,7.12026]
[1778868478076,27.97,79434.58,3.15,-0.14253,0.00025,7.12026]
[1778868478222,27.97,79432.31,3.15,-0.1431,0.00026,7.13929]
[1778868483853,27.97,79434.73,3.15,-0.14245,0.00025,7.11742]
[1778868484245,27.96,79434.61,3.15,-0.14246,0.00025,7.11783]
[1778868484264,27.96,79434.61,3.15,-0.14246,0.00025,7.11783]
[1778868485585,27.96,79428.58,3.15,-0.14399,0.00026,7.16889]
[1778868489300,27.96,79422.58,3.15,-0.14549,0.00026,7.2185]
[1778868494334,27.95,79424.68,3.15,-0.14491,0.00026,7.19932]
[1778868495807,27.95,79431.24,3.15,-0.14321,0.00026,7.14295]
[1778868501385,27.94,79430.79,3.15,-0.14327,0.00026,7.14477]
[1778868506420,27.94,79433.12,3.15,-0.14262,0.00026,7.12309]
[1778868510449,27.93,79427.17,3.15,-0.1441,0.00026,7.17239]
[1778868512480,27.93,79426.52,3.15,-0.14411,0.00026,7.1684]
[1778868518505,27.93,79420.5,3.15,-0.14563,0.00026,7.21879]
[1778868520518,27.93,79413.15,3.15,-0.14754,0.00026,7.2813]
[1778868521526,27.93,79406.85,3.15,-0.14918,0.00026,7.33493]
[1778868522580,27.92,79397.66,3.15,-0.15161,0.00027,7.41328]
[1778868528266,27.92,79394.6,3.15,-0.15236,0.00027,7.43761]
[1778868533608,27.91,79398.01,3.15,-0.15139,0.00027,7.40645]
[1778868538644,27.91,79395.62,3.15,-0.15198,0.00027,7.4253]
[1778868543679,27.9,79395.09,3.15,-0.15207,0.00027,7.42818]
[1778868546821,27.9,79405.92,3.15,-0.14917,0.00026,7.33447]
[1778868547567,27.9,79405.92,3.15,-0.14917,0.00026,7.33447]
[1778868553749,27.89,79405.59,3.15,-0.14922,0.00026,7.33604]
[1778868558390,27.89,79405.6,3.15,-0.14919,0.00026,7.33522]
[1778868562354,27.89,79401.76,3.15,-0.15018,0.00027,7.36735]
[1778868564835,27.88,79408.53,3.15,-0.14838,0.00026,7.30868]
[1778868569869,27.88,79411.53,3.15,-0.14752,0.00026,7.28054]
[1778868574906,27.87,79407.13,3.15,-0.14846,0.00026,7.30677]
[1778868578448,27.86,79407.59,3.15,-0.14829,0.00026,7.3013]
[1778868579940,27.83,79389.72,3.15,-0.15277,0.00027,7.44572]
[1778868580947,27.83,79384.21,3.15,-0.15425,0.00027,7.49308]
[1778868583943,27.83,79385.54,3.15,-0.15386,0.00027,7.48051]
[1778868586422,27.82,79382.85,3.15,-0.15455,0.00027,7.50249]
[1778868587700,27.82,79380.08,3.15,-0.15529,0.00027,7.52589]
[1778868588044,27.82,79380.08,3.15,-0.15529,0.00027,7.52589]
[1778868589006,27.82,79391.64,3.15,-0.15215,0.00027,7.42604]
[1778868590017,27.8,79404.86,3.15,-0.14844,0.00026,7.30594]
[1778868593072,27.74,79401.71,3.15,-0.1488,0.00026,7.31765]
[1778868593081,27.74,79401.71,3.15,-0.1488,0.00026,7.31765]
[1778868597076,27.67,79407.37,3.15,-0.14672,0.00026,7.24928]
[1778868598056,27.66,79402.38,3.15,-0.14791,0.00026,7.28821]
[1778868598089,27.66,79402.38,3.15,-0.14791,0.00026,7.28821]
[1778868598100,27.66,79402.38,3.15,-0.14791,0.00026,7.28821]
[1778868601198,27.64,79399.19,3.15,-0.14856,0.00027,7.30953]
[1778868603386,27.63,79385.7,3.15,-0.15216,0.00027,7.42564]
[1778868604623,27.63,79385.7,3.15,-0.15216,0.00027,7.42564]
[1778868607603,27.63,79384.69,3.15,-0.15241,0.00027,7.43381]
[1778868608254,27.63,79383.3,3.15,-0.15277,0.00027,7.44523]
[1778868613986,27.62,79380.19,3.15,-0.15356,0.00027,7.47045]
[1778868614569,27.62,79380.24,3.15,-0.15354,0.00027,7.46966]
[1778868616617,27.62,79380.9,3.15,-0.15335,0.00027,7.46359]
[1778868622696,27.61,79382.83,3.15,-0.15276,0.00027,7.44469]
[1778868628280,27.6,79385.75,3.15,-0.1519,0.00027,7.41724]
[1778868631301,27.6,79390.48,3.15,-0.15043,0.00027,7.36541]
[1778868633595,27.59,79395.77,3.15,-0.14898,0.00027,7.31851]
[1778868634928,27.59,79395.77,3.15,-0.14898,0.00027,7.31851]
[1778868636583,27.59,79395.91,3.15,-0.14891,0.00027,7.31628]
[1778868636684,27.59,79396.23,3.15,-0.14881,0.00027,7.31301]
[1778868640366,27.58,79403.03,3.15,-0.14695,0.00026,7.25222]
[1778868645402,27.55,79408.0,3.15,-0.14538,0.00026,7.20064]
[1778868650436,27.5,79410.45,3.15,-0.14427,0.00026,7.16382]
[1778868655471,27.46,79408.31,3.15,-0.14451,0.00026,7.17147]
[1778868660916,27.46,79406.47,3.15,-0.14496,0.00026,7.18627]
[1778868661323,27.46,79405.96,3.15,-0.14508,0.00026,7.1904]
[1778868661513,27.46,79405.96,3.15,-0.14508,0.00026,7.1904]
[1778868662521,27.46,79397.56,3.15,-0.1473,0.00027,7.26317]
[1778868667193,27.45,79398.68,3.15,-0.14696,0.00027,7.25218]
[1778868667490,27.45,79398.68,3.15,-0.14696,0.00027,7.25218]
[1778868668015,27.45,79404.25,3.15,-0.14546,0.00026,7.20298]
[1778868671583,27.45,79409.2,3.15,-0.14414,0.00026,7.15909]
[1778868676619,27.43,79412.75,3.15,-0.14304,0.00026,7.12266]
[1778868681653,27.4,79415.17,3.15,-0.14218,0.00026,7.09388]
[1778868686688,27.38,79415.89,3.15,-0.14182,0.00026,7.08182]
[1778868691723,27.36,79415.53,3.15,-0.14162,0.00026,7.07055]
[1778868696758,27.35,79415.71,3.15,-0.1415,0.00026,7.06663]
[1778868697247,27.35,79415.71,3.15,-0.1415,0.00026,7.06663]
[1778868698773,27.35,79423.31,3.15,-0.13951,0.00026,6.99966]
[1778868700786,27.36,79430.51,3.15,-0.1377,0.00026,6.93837]
[1778868705823,27.33,79430.29,3.15,-0.13753,0.00026,6.93251]
[1778868709863,27.3,79413.06,3.15,-0.14173,0.00026,7.07427]
[1778868714884,27.3,79411.85,3.15,-0.14205,0.00026,7.08487]
[1778868719920,27.3,79412.35,3.15,-0.1419,0.00026,7.08004]
[1778868722941,27.3,79420.82,3.15,-0.1397,0.00026,7.00596]
[1778868723455,27.3,79420.82,3.15,-0.1397,0.00026,7.00596]
[1778868724125,27.3,79433.8,3.15,-0.13638,0.00025,6.89296]
[1778868728464,27.28,79436.72,3.15,-0.13545,0.00025,6.86098]
[1778868728474,27.28,79436.72,3.15,-0.13545,0.00025,6.86098]
[1778868730018,27.27,79438.48,3.15,-0.13497,0.00025,6.84457]
[1778868731183,27.27,79444.05,3.15,-0.13351,0.00025,6.79426]
[1778868731293,27.27,79444.05,3.15,-0.13351,0.00025,6.79426]
[1778868732003,27.27,79443.97,3.15,-0.13353,0.00025,6.79496]
[1778868733011,27.27,79455.47,3.15,-0.13065,0.00025,6.69429]
[1778868733479,27.27,79455.47,3.15,-0.13065,0.00025,6.69429]
[1778868733490,27.27,79455.47,3.15,-0.13065,0.00025,6.69429]
[1778868734019,27.27,79461.47,3.15,-0.12917,0.00024,6.64248]
[1778868736067,27.27,79454.86,3.15,-0.13081,0.00025,6.70007]
[1778868737062,27.27,79447.75,3.15,-0.13258,0.00025,6.76181]
[1778868738495,27.27,79444.65,3.15,-0.13335,0.00025,6.78874]
[1778868738504,27.27,79444.65,3.15,-0.13335,0.00025,6.78874]
[1778868738664,27.27,79444.65,3.15,-0.13335,0.00025,6.78874]
[1778868739077,27.27,79447.91,3.15,-0.13254,0.00025,6.76041]
[1778868744111,27.27,79447.11,3.15,-0.13274,0.00025,6.76737]
[1778868748139,27.27,79452.27,3.15,-0.13145,0.00025,6.72256]
[1778868753174,27.27,79460.03,3.15,-0.1294,0.00025,6.64648]
[1778868758209,27.27,79458.52,3.15,-0.12979,0.00025,6.66012]
[1778868763245,27.27,79462.47,3.15,-0.12884,0.00024,6.62658]
[1778868768279,27.27,79463.71,3.15,-0.12855,0.00024,6.61652]
[1778868771044,27.28,79469.72,3.15,-0.12711,0.00024,6.56525]
[1778868776083,27.28,79466.65,3.15,-0.12788,0.00024,6.59272]
[1778868781371,27.28,79464.65,3.15,-0.12834,0.00024,6.60906]
[1778868786405,27.28,79464.76,3.15,-0.12833,0.00024,6.60859]
[1778868791441,27.28,79462.67,3.15,-0.12886,0.00024,6.62744]
[1778868792859,27.28,79457.13,3.15,-0.13023,0.00025,6.67557]
[1778868796951,27.28,79457.05,3.15,-0.13025,0.00025,6.67641]
[1778868796999,27.28,79457.55,3.15,-0.13013,0.00025,6.67223]
[1778868799720,27.28,79457.4,3.15,-0.13017,0.00025,6.67361]
[1778868804826,27.27,79449.28,3.15,-0.13211,0.00025,6.74152]
[1778868810573,27.27,79448.49,3.15,-0.13225,0.00025,6.74633]
[1778868814896,27.26,79439.34,3.15,-0.13434,0.00025,6.81449]
[1778868820390,27.25,79435.45,3.15,-0.13527,0.00025,6.84659]
[1778868823239,27.25,79435.81,3.15,-0.13513,0.00025,6.84182]
[1778868823396,27.25,79435.96,3.15,-0.13508,0.00025,6.83998]
[1778868824107,27.25,79435.96,3.15,-0.13508,0.00025,6.83998]
[1778868824182,27.25,79418.16,3.15,-0.13962,0.00026,6.99466]
[1778868828247,27.24,79414.95,3.15,-0.14042,0.00026,7.0216]
[1778868828279,27.24,79414.45,3.15,-0.14055,0.00026,7.02591]
[1778868828403,27.24,79414.45,3.15,-0.14055,0.00026,7.02591]
[1778868828414,27.24,79414.45,3.15,-0.14055,0.00026,7.02591]
[1778868829272,27.24,79414.36,3.15,-0.14057,0.00026,7.02663]
[1778868831198,27.24,79419.97,3.15,-0.13912,0.00026,6.97751]
[1778868833420,27.24,79421.27,3.15,-0.13877,0.00026,6.96592]
[1778868833430,27.24,79421.27,3.15,-0.13877,0.00026,6.96592]
[1778868838434,27.24,79422.87,3.15,-0.13833,0.00026,6.95082]
[1778868838445,27.24,79422.87,3.15,-0.13833,0.00026,6.95082]
[1778868843453,27.23,79430.03,3.15,-0.13647,0.00026,6.88746]
[1778868843466,27.23,79430.03,3.15,-0.13647,0.00026,6.88746]
[1778868848473,27.23,79432.29,3.15,-0.13586,0.00025,6.86672]
[1778868848485,27.23,79432.29,3.15,-0.13586,0.00025,6.86672]
[1778868853490,27.23,79434.23,3.15,-0.13534,0.00025,6.84878]
[1778868853501,27.23,79434.23,3.15,-0.13534,0.00025,6.84878]
[1778868855920,27.23,79441.15,3.15,-0.13358,0.00025,6.78807]
[1778868857734,27.23,79441.15,3.15,-0.13358,0.00025,6.78799]
[1778868857764,27.23,79441.15,3.15,-0.13358,0.00025,6.78799]
[1778868862773,27.22,79440.15,3.15,-0.13381,0.00025,6.79626]
[1778868862785,27.22,79440.15,3.15,-0.13381,0.00025,6.79626]
[1778868867793,27.22,79436.16,3.15,-0.13481,0.00025,6.83047]
[1778868867801,27.22,79436.16,3.15,-0.13481,0.00025,6.83047]
[1778868870023,27.22,79429.39,3.15,-0.13651,0.00026,6.88905]
[1778868872806,27.22,79426.84,3.15,-0.13702,0.00026,6.90211]
[1778868872816,27.22,79426.84,3.15,-0.13702,0.00026,6.90211]
[1778868877824,27.22,79425.27,3.15,-0.13742,0.00026,6.91583]
[1778868877833,27.22,79425.27,3.15,-0.13742,0.00026,6.91583]
[1778868882839,27.22,79425.59,3.15,-0.1373,0.00026,6.91174]
[1778868882851,27.22,79425.59,3.15,-0.1373,0.00026,6.91174]
[1778868887855,27.21,79424.99,3.15,-0.13743,0.00026,6.91595]
[1778868887864,27.21,79424.99,3.15,-0.13743,0.00026,6.91595]
[1778868892875,27.21,79426.26,3.15,-0.13706,0.00026,6.90342]
[1778868892885,27.21,79426.26,3.15,-0.13706,0.00026,6.90342]
[1778868897892,27.2,79425.98,3.15,-0.1371,0.00026,6.90471]
[1778868897901,27.2,79425.98,3.15,-0.1371,0.00026,6.90471]
[1778868902906,27.2,79425.35,3.15,-0.13723,0.00026,6.90908]
[1778868902916,27.2,79425.35,3.15,-0.13723,0.00026,6.90908]
[1778868907920,27.2,79425.12,3.15,-0.13725,0.00026,6.90995]
[1778868907930,27.2,79425.12,3.15,-0.13725,0.00026,6.90995]
[1778868912937,27.19,79425.08,3.15,-0.13723,0.00026,6.90915]
[1778868912946,27.19,79425.08,3.15,-0.13723,0.00026,6.90915]
[1778868917950,27.19,79426.52,3.15,-0.13683,0.00026,6.89553]
[1778868917959,27.19,79426.52,3.15,-0.13683,0.00026,6.89553]
[1778868922965,27.19,79427.91,3.15,-0.13645,0.00026,6.88245]
[1778868922975,27.19,79427.91,3.15,-0.13645,0.00026,6.88245]
[1778868927980,27.18,79432.64,3.15,-0.13522,0.00025,6.84051]
[1778868927990,27.18,79432.64,3.15,-0.13522,0.00025,6.84051]
[1778868929414,27.18,79425.97,3.15,-0.13692,0.00026,6.89839]
[1778868932997,27.18,79428.19,3.15,-0.13619,0.00026,6.86945]
[1778868933006,27.18,79428.19,3.15,-0.13619,0.00026,6.86945]
[1778868938012,27.18,79429.4,3.15,-0.13586,0.00026,6.8581]
[1778868938021,27.18,79429.4,3.15,-0.13586,0.00026,6.8581]
[1778868938113,27.18,79424.37,3.15,-0.13714,0.00026,6.90169]
[1778868943026,27.17,79422.63,3.15,-0.13756,0.00026,6.91601]
[1778868943037,27.17,79422.63,3.15,-0.13756,0.00026,6.91601]
[1778868943106,27.17,79411.52,3.15,-0.14043,0.00026,7.01304]
[1778868945048,27.17,79398.31,3.15,-0.1439,0.00027,7.12871]
[1778868947654,27.17,79394.52,3.15,-0.1449,0.00027,7.16176]
[1778868947750,27.17,79393.27,3.15,-0.14523,0.00027,7.17247]
[1778868949679,27.17,79393.56,3.15,-0.14513,0.00027,7.16935]
[1778868949778,27.17,79393.2,3.15,-0.14523,0.00027,7.17252]
[1778868950687,27.17,79393.2,3.15,-0.14523,0.00027,7.17252]
[1778868954815,27.16,79380.4,3.15,-0.14863,0.00027,7.28355]
[1778868960952,27.16,79378.78,3.15,-0.14901,0.00027,7.29589]
[1778868961161,27.15,79373.33,3.15,-0.15048,0.00027,7.34307]
[1778868964659,27.15,79378.59,3.15,-0.149,0.00027,7.29546]
[1778868969694,27.14,79377.13,3.15,-0.14935,0.00027,7.30668]
[1778868974729,27.14,79377.7,3.15,-0.14913,0.00027,7.29968]
[1778868979764,27.13,79377.5,3.15,-0.14913,0.00027,7.29946]
[1778868984800,27.12,79376.64,3.15,-0.1493,0.00027,7.3051]
[1778868989835,27.12,79377.55,3.15,-0.14899,0.00027,7.29509]
[1778868994361,27.08,79377.49,3.15,-0.14851,0.00027,7.27505]
[1778869003933,27.06,79376.72,3.15,-0.1486,0.00027,7.27782]
[1778869007565,27.06,79376.48,3.15,-0.14867,0.00027,7.27989]
[1778869009974,27.06,79370.1,3.15,-0.15041,0.00027,7.33615]
[1778869014957,27.06,79370.04,3.15,-0.15041,0.00027,7.3362]
[1778869020053,27.06,79371.0,3.15,-0.15013,0.00027,7.32731]
[1778869023052,27.06,79370.74,3.15,-0.1502,0.00027,7.32947]
[1778869023319,27.06,79370.74,3.15,-0.1502,0.00027,7.32947]
[1778869023340,27.06,79363.96,3.15,-0.15207,0.00028,7.38932]
[1778869023519,27.06,79363.96,3.15,-0.15207,0.00028,7.38932]
[1778869025114,27.06,79357.86,3.15,-0.15376,0.00028,7.44317]
[1778869026777,27.06,79354.44,3.15,-0.15472,0.00028,7.47346]
[1778869026815,27.06,79354.44,3.15,-0.15472,0.00028,7.47346]
[1778869032129,27.06,79352.12,3.15,-0.15537,0.00028,7.49391]
[1778869035684,27.06,79358.33,3.15,-0.15361,0.00028,7.43824]
[1778869038621,27.05,79360.52,3.15,-0.15298,0.00028,7.41831]
[1778869040223,27.05,79354.54,3.15,-0.15464,0.00028,7.47112]
[1778869046265,27.05,79355.2,3.15,-0.15444,0.00028,7.46461]
[1778869051301,27.05,79351.76,3.15,-0.15522,0.00028,7.4846]
[1778869054498,27.05,79351.87,3.15,-0.15517,0.00028,7.4831]
[1778869057277,27.04,79347.08,3.15,-0.15648,0.00028,7.52419]
[1778869064391,27.04,79344.66,3.15,-0.15714,0.00028,7.54482]
[1778869069427,27.04,79343.67,3.15,-0.1574,0.00028,7.55297]
[1778869071441,27.03,79337.23,3.15,-0.15923,0.00029,7.60972]
[1778869072449,27.03,79331.94,3.15,-0.16074,0.00029,7.65635]
[1778869073266,27.03,79331.94,3.15,-0.16074,0.00029,7.65635]
[1778869073455,27.03,79325.75,3.15,-0.16252,0.00029,7.71092]
[1778869077483,27.03,79320.12,3.15,-0.16411,0.00029,7.75953]
[1778869081511,27.02,79312.92,3.15,-0.16618,0.00029,7.82183]
[1778869085539,27.02,79306.77,3.15,-0.16794,0.0003,7.87459]
[1778869090751,27.01,79307.68,3.15,-0.16762,0.0003,7.865]
[1778869094219,27.0,79301.78,3.15,-0.16929,0.0003,7.91484]
[1778869100158,26.99,79298.83,3.15,-0.17011,0.0003,7.93891]
[1778869100441,26.99,79298.83,3.15,-0.17011,0.0003,7.93891]
[1778869100444,26.98,79296.48,3.15,-0.17069,0.0003,7.95614]
[1778869100767,26.98,79296.48,3.15,-0.17069,0.0003,7.95614]
[1778869100790,26.98,79296.48,3.15,-0.17069,0.0003,7.95614]
[1778869101230,26.98,79296.48,3.15,-0.17069,0.0003,7.95614]
[1778869101240,26.97,79290.75,3.15,-0.1723,0.0003,8.00352]
[1778869102155,26.97,79290.75,3.15,-0.1723,0.0003,8.00352]
[1778869102242,26.97,79284.31,3.15,-0.17425,0.0003,8.06038]
[1778869104052,26.97,79283.55,3.15,-0.17448,0.0003,8.0671]
[1778869104286,26.97,79283.14,3.15,-0.17459,0.0003,8.07019]
[1778869106996,26.97,79268.78,3.15,-0.17899,0.00031,8.19656]
[1778869109072,26.96,79268.62,3.15,-0.17903,0.00031,8.19778]
[1778869109244,26.96,79268.62,3.15,-0.17903,0.00031,8.19778]
[1778869109554,26.96,79259.36,3.15,-0.1819,0.00031,8.2791]
[1778869110389,26.96,79239.3,3.15,-0.18824,0.00032,8.45499]
[1778869112446,26.96,79238.11,3.15,-0.18843,0.00032,8.45513]
[1778869114256,26.95,79239.92,3.15,-0.18781,0.00032,8.43797]
[1778869114264,26.95,79239.92,3.15,-0.18781,0.00032,8.43797]
[1778869114265,26.95,79239.92,3.15,-0.18781,0.00032,8.43797]
[1778869114513,26.95,79239.92,3.15,-0.18781,0.00032,8.43797]
[1778869115555,26.93,79242.69,3.15,-0.18674,0.00032,8.40869]
[1778869116297,26.93,79242.69,3.15,-0.18674,0.00032,8.40869]
[1778869116303,26.93,79242.69,3.15,-0.18674,0.00032,8.40869]
[1778869116519,26.93,79242.69,3.15,-0.18674,0.00032,8.40869]
[1778869116493,26.93,79238.84,3.15,-0.18795,0.00032,8.44183]
[1778869119573,26.92,79232.32,3.15,-0.18992,0.00032,8.49557]
[1778869119711,26.92,79232.32,3.15,-0.18992,0.00032,8.49557]
[1778869119779,26.92,79232.32,3.15,-0.18992,0.00032,8.49557]
[1778869120392,26.92,79232.32,3.15,-0.18992,0.00032,8.49557]
[1778869120417,26.91,79222.81,3.15,-0.19294,0.00033,8.57706]
[1778869120667,26.91,79222.81,3.15,-0.19294,0.00033,8.57706]
[1778869121334,26.9,79221.34,3.15,-0.19333,0.00033,8.58738]
[1778869123372,26.88,79213.45,3.15,-0.19571,0.00033,8.65065]
[1778869126599,26.85,79210.38,3.15,-0.19645,0.00033,8.67034]
[1778869127101,26.83,79210.45,3.15,-0.1963,0.00033,8.66614]
[1778869131546,26.81,79224.84,3.15,-0.19144,0.00032,8.5363]
[1778869137171,26.81,79230.02,3.15,-0.18977,0.00032,8.491]
[1778869143028,26.82,79226.14,3.15,-0.19103,0.00032,8.52526]
[1778869144385,26.82,79217.0,3.15,-0.19401,0.00033,8.60523]
[1778869144737,26.82,79217.0,3.15,-0.19401,0.00033,8.60523]
[1778869145525,26.81,79209.26,3.15,-0.19655,0.00033,8.67268]
[1778869146171,26.81,79209.26,3.15,-0.19655,0.00033,8.67268]
[1778869146484,26.82,79204.54,3.15,-0.19812,0.00033,8.71414]
[1778869147426,26.82,79204.54,3.15,-0.19812,0.00033,8.71414]
[1778869147467,26.82,79204.54,3.15,-0.19812,0.00033,8.71414]
[1778869147568,26.82,79191.04,3.15,-0.20263,0.00034,8.83111]
[1778869147659,26.82,79191.04,3.15,-0.20263,0.00034,8.83111]
[1778869148909,26.82,79191.04,3.15,-0.20263,0.00034,8.83111]
[1778869149489,26.81,79179.29,3.15,-0.20659,0.00034,8.93221]
[1778869149888,26.81,79179.29,3.15,-0.20659,0.00034,8.93221]
[1778869149962,26.81,79179.29,3.15,-0.20659,0.00034,8.93221]
[1778869150409,26.81,79162.96,3.15,-0.21219,0.00035,9.07201]
[1778869151082,26.82,79170.35,3.15,-0.20965,0.00034,9.00901]
[1778869152084,26.82,79178.31,3.15,-0.20693,0.00034,8.94069]
[1778869157507,26.81,79182.04,3.15,-0.20563,0.00034,8.90777]
[1778869157531,26.81,79188.14,3.15,-0.20355,0.00034,8.85493]
[1778869157641,26.81,79188.14,3.15,-0.20355,0.00034,8.85493]
[1778869157671,26.81,79188.14,3.15,-0.20355,0.00034,8.85493]
[1778869159463,26.81,79192.49,3.15,-0.20208,0.00034,8.81696]
[1778869161583,26.81,79192.59,3.15,-0.20204,0.00034,8.8161]
[1778869161876,26.81,79194.88,3.15,-0.20127,0.00033,8.79601]
[1778869162531,26.81,79199.44,3.15,-0.19974,0.00033,8.75635]
[1778869165107,26.81,79201.55,3.15,-0.19903,0.00033,8.73792]
[1778869166652,26.81,79206.63,3.15,-0.19734,0.00033,8.69346]
[1778869170516,26.8,79212.85,3.15,-0.19525,0.00033,8.63841]
[1778869171607,26.8,79216.62,3.15,-0.19387,0.00033,8.59623]
[1778869172391,26.8,79216.62,3.15,-0.19387,0.00033,8.59623]
[1778869173809,26.8,79220.46,3.15,-0.19261,0.00033,8.56243]
[1778869175028,26.8,79220.46,3.15,-0.19261,0.00033,8.56243]
[1778869175883,26.8,79224.01,3.15,-0.19144,0.00033,8.53119]
[1778869178498,26.8,79229.65,3.15,-0.18959,0.00032,8.4809]
[1778869178762,26.8,79229.65,3.15,-0.18959,0.00032,8.4809]
[1778869183090,26.79,79233.51,3.15,-0.18832,0.00032,8.44621]
[1778869183732,26.79,79233.14,3.15,-0.18843,0.00032,8.4493]
[1778869184249,26.79,79226.54,3.15,-0.19055,0.00032,8.50708]
[1778869185577,26.79,79226.54,3.15,-0.19055,0.00032,8.50708]
[1778869185256,26.79,79221.53,3.15,-0.19217,0.00033,8.55075]
[1778869186603,26.79,79215.34,3.15,-0.19419,0.00033,8.60466]
[1778869187837,26.79,79211.95,3.15,-0.19529,0.00033,8.63415]
[1778869189644,26.79,79200.52,3.15,-0.19906,0.00033,8.73335]
[1778869190963,26.79,79200.52,3.15,-0.19905,0.00033,8.73305]
[1778869191183,26.79,79200.52,3.15,-0.19905,0.00033,8.73305]
[1778869191425,26.78,79189.66,3.15,-0.20268,0.00034,8.82693]
[1778869193515,26.78,79178.31,3.15,-0.20651,0.00034,8.92444]
[1778869195164,26.78,79178.53,3.15,-0.20642,0.00034,8.92227]
[1778869195406,26.78,79169.4,3.15,-0.20953,0.00034,9.00041]
[1778869196683,26.78,79169.61,3.15,-0.20945,0.00034,8.99842]
[1778869197607,26.78,79170.92,3.15,-0.20899,0.00034,8.98697]
[1778869200363,26.77,79175.31,3.15,-0.20745,0.00034,8.94836]
[1778869203385,26.77,79186.75,3.15,-0.20353,0.00034,8.84874]
[1778869204390,26.77,79191.61,3.15,-0.20188,0.00034,8.80643]
[1778869209427,26.77,79187.91,3.15,-0.2031,0.00034,8.83779]
[1778869213652,26.76,79191.33,3.15,-0.20192,0.00034,8.80725]
[1778869214397,26.76,79191.86,3.15,-0.20174,0.00034,8.80266]
[1778869214541,26.76,79201.52,3.15,-0.19849,0.00033,8.7183]
[1778869215449,26.76,79201.52,3.15,-0.19849,0.00033,8.7183]
[1778869215480,26.76,79201.52,3.15,-0.19848,0.00033,8.71795]
[1778869216594,26.76,79194.35,3.15,-0.20086,0.00034,8.78003]
[1778869217506,26.76,79194.35,3.15,-0.20086,0.00034,8.78003]
[1778869217565,26.76,79191.9,3.15,-0.20168,0.00034,8.80121]
[1778869221520,26.75,79187.9,3.15,-0.20301,0.00034,8.83533]
[1778869221610,26.75,79187.9,3.15,-0.20301,0.00034,8.83533]
[1778869221617,26.75,79187.9,3.15,-0.20301,0.00034,8.83533]
[1778869221643,26.75,79194.01,3.15,-0.20095,0.00034,8.78234]
[1778869221882,26.75,79194.01,3.15,-0.20095,0.00034,8.78234]
[1778869222069,26.75,79194.01,3.15,-0.20095,0.00034,8.78234]
[1778869222142,26.75,79194.01,3.15,-0.20095,0.00034,8.78234]
[1778869222287,26.75,79194.01,3.15,-0.20095,0.00034,8.78234]
[1778869222538,26.75,79194.01,3.15,-0.20094,0.00034,8.78209]
[1778869223623,26.75,79210.36,3.15,-0.1955,0.00033,8.63958]
[1778869225060,26.75,79207.13,3.15,-0.19655,0.00033,8.66731]
[1778869225110,26.75,79207.13,3.15,-0.19655,0.00033,8.66731]
[1778869225500,26.75,79207.13,3.15,-0.19655,0.00033,8.66731]
[1778869225554,26.75,79207.13,3.15,-0.19654,0.00033,8.66709]
[1778869227571,26.75,79212.22,3.15,-0.19485,0.00033,8.62211]
[1778869231596,26.74,79217.41,3.15,-0.19297,0.00033,8.5667]
[1778869233995,26.74,79218.24,3.15,-0.19268,0.00033,8.55908]
[1778869234000,26.74,79218.24,3.15,-0.19268,0.00033,8.55908]
[1778869234104,26.74,79218.24,3.15,-0.19268,0.00033,8.55908]
[1778869234618,26.74,79218.41,3.15,-0.19262,0.00033,8.55743]
[1778869236042,26.74,79217.88,3.15,-0.19279,0.00033,8.56192]
[1778869236646,26.74,79219.7,3.15,-0.19217,0.00033,8.54516]
[1778869241701,26.73,79216.78,3.15,-0.19307,0.00033,8.56939]
[1778869242363,26.72,79216.99,3.15,-0.19286,0.00033,8.56383]
[1778869243006,26.7,79216.99,3.15,-0.19273,0.00033,8.56025]
[1778869244288,26.7,79218.1,3.15,-0.19236,0.00033,8.55015]
[1778869244687,26.7,79217.95,3.15,-0.19239,0.00033,8.55113]
[1778869247504,26.7,79219.84,3.15,-0.19175,0.00033,8.53388]
[1778869252521,26.69,79218.53,3.15,-0.19213,0.00033,8.54419]
[1778869257528,26.69,79217.5,3.15,-0.19242,0.00033,8.55175]
[1778869262629,26.68,79216.61,3.15,-0.19264,0.00033,8.55782]
[1778869263700,26.67,79222.04,3.15,-0.19077,0.00033,8.50743]
[1778869268730,26.66,79225.31,3.15,-0.18968,0.00033,8.4778]
[1778869273750,26.66,79228.57,3.15,-0.18858,0.00032,8.4479]
[1778869279209,26.66,79231.19,3.15,-0.1877,0.00032,8.42383]
[1778869279319,26.66,79231.19,3.15,-0.1877,0.00032,8.42383]
[1778869279376,26.65,79241.33,3.15,-0.18443,0.00032,8.33361]
[1778869280542,26.65,79241.33,3.15,-0.18443,0.00032,8.33361]
[1778869280746,26.65,79242.02,3.15,-0.18419,0.00032,8.32699]
[1778869281713,26.65,79249.66,3.15,-0.18177,0.00032,8.25908]
[1778869283652,26.65,79256.02,3.15,-0.17973,0.00031,8.20166]
[1778869285362,26.65,79255.62,3.15,-0.17983,0.00031,8.20454]
[1778869285507,26.65,79255.62,3.15,-0.17983,0.00031,8.20454]
[1778869285645,26.65,79254.76,3.15,-0.1801,0.00031,8.21221]
[1778869288665,26.64,79249.94,3.15,-0.18159,0.00032,8.25407]
[1778869290678,26.64,79249.34,3.15,-0.18175,0.00032,8.25867]
[1778869293027,26.63,79240.32,3.15,-0.18444,0.00032,8.32854]
[1778869294981,26.63,79239.54,3.15,-0.18467,0.00032,8.33503]
[1778869295102,26.63,79239.54,3.15,-0.18467,0.00032,8.33503]
[1778869296680,26.61,79248.87,3.15,-0.18147,0.00032,8.24555]
[1778869298573,26.61,79249.02,3.15,-0.1814,0.00032,8.24367]
[1778869298645,26.6,79254.57,3.15,-0.17963,0.00032,8.19362]
[1778869303742,26.59,79260.14,3.15,-0.17778,0.00031,8.14096]
[1778869309142,26.58,79260.89,3.15,-0.17746,0.00031,8.13184]
[1778869311241,26.58,79260.76,3.15,-0.17749,0.00031,8.13253]
[1778869311731,26.58,79260.76,3.15,-0.17749,0.00031,8.13253]
[1778869312709,26.58,79254.95,3.15,-0.17928,0.00031,8.18355]
[1778869313775,26.57,79247.01,3.15,-0.18175,0.00032,8.25338]
[1778869318802,26.56,79246.06,3.15,-0.18195,0.00032,8.25892]
[1778869323829,26.53,79246.92,3.15,-0.18142,0.00032,8.24383]
[1778869328859,26.48,79248.03,3.15,-0.18059,0.00032,8.2204]
[1778869333877,26.43,79249.57,3.15,-0.17965,0.00032,8.19378]
[1778869334000,26.43,79249.57,3.15,-0.17965,0.00032,8.19378]
[1778869339352,26.36,79248.96,3.15,-0.17925,0.00032,8.18213]
[1778869344365,26.34,79248.82,3.15,-0.17909,0.00032,8.17767]
[1778869347256,26.33,79253.89,3.15,-0.17741,0.00032,8.12955]
[1778869348715,26.33,79259.62,3.15,-0.17558,0.00031,8.07695]
[1778869349587,26.33,79264.83,3.15,-0.17393,0.00031,8.0294]
[1778869351439,26.32,79270.25,3.15,-0.17208,0.00031,7.97049]
[1778869352758,26.32,79274.8,3.15,-0.17067,0.00031,7.92898]
[1778869353410,26.32,79274.8,3.15,-0.17067,0.00031,7.92898]
[1778869353421,26.32,79274.8,3.15,-0.17067,0.00031,7.92898]
[1778869353560,26.32,79286.77,3.15,-0.16699,0.0003,7.82011]
[1778869358791,26.3,79281.01,3.15,-0.16854,0.00031,7.86602]
[1778869364785,26.28,79284.29,3.15,-0.16737,0.0003,7.83134]
[1778869365771,26.28,79284.67,3.15,-0.16725,0.0003,7.82755]
[1778869365777,26.28,79284.67,3.15,-0.16725,0.0003,7.82755]
[1778869366545,26.28,79284.59,3.15,-0.16725,0.0003,7.82764]
[1778869370670,26.27,79287.4,3.15,-0.16636,0.0003,7.80109]
[1778869370767,26.27,79294.41,3.15,-0.16423,0.0003,7.73697]
[1778869375974,26.27,79294.86,3.15,-0.16402,0.0003,7.73051]
[1778869381649,26.25,79289.96,3.15,-0.1654,0.0003,7.77205]
[1778869386687,26.24,79291.2,3.15,-0.16493,0.0003,7.75805]
[1778869391720,26.23,79290.77,3.15,-0.16497,0.0003,7.75929]
[1778869396755,26.23,79291.27,3.15,-0.16474,0.0003,7.75206]
[1778869398788,26.22,79289.1,3.15,-0.16538,0.0003,7.77133]
[1778869398839,26.22,79271.97,3.15,-0.17059,0.00031,7.92661]
[1778869401790,26.22,79266.63,3.15,-0.17224,0.00031,7.97486]
[1778869402684,26.22,79266.63,3.15,-0.17224,0.00031,7.97486]
[1778869402798,26.22,79266.33,3.15,-0.17232,0.00031,7.97714]
[1778869404811,26.22,79272.04,3.15,-0.17053,0.00031,7.92476]
[1778869409858,26.21,79268.09,3.15,-0.17174,0.00031,7.96011]
[1778869411861,26.21,79258.77,3.15,-0.17449,0.00031,8.03528]
[1778869415890,26.21,79251.69,3.15,-0.17668,0.00032,8.09832]
[1778869420928,26.2,79251.97,3.15,-0.17651,0.00032,8.09349]
[1778869425960,26.19,79250.2,3.15,-0.177,0.00032,8.10755]
[1778869431486,26.19,79250.89,3.15,-0.17674,0.00032,8.10004]
[1778869437036,26.18,79251.09,3.15,-0.17665,0.00032,8.09739]
[1778869441908,26.18,79256.69,3.15,-0.17487,0.00032,8.0461]
[1778869442717,26.18,79264.72,3.15,-0.17235,0.00031,7.97293]
[1778869442930,26.18,79264.72,3.15,-0.17235,0.00031,7.97293]
[1778869443908,26.18,79276.34,3.15,-0.16874,0.00031,7.86673]
[1778869444866,26.18,79284.04,3.15,-0.16637,0.00031,7.79633]
[1778869447942,26.18,79286.28,3.15,-0.16569,0.0003,7.7759]
[1778869447951,26.18,79286.28,3.15,-0.16569,0.0003,7.7759]
[1778869448359,26.18,79286.28,3.15,-0.16569,0.0003,7.7759]
[1778869450328,26.18,79288.29,3.15,-0.16507,0.0003,7.75707]
[1778869450846,26.18,79288.29,3.15,-0.16507,0.0003,7.75707]
[1778869452958,26.18,79289.22,3.15,-0.16477,0.0003,7.74808]
[1778869452971,26.18,79289.22,3.15,-0.16477,0.0003,7.74808]
[1778869456739,26.17,79281.22,3.15,-0.16717,0.00031,7.82022]
[1778869457979,26.17,79281.22,3.15,-0.16716,0.00031,7.8199]
[1778869457993,26.17,79281.22,3.15,-0.16716,0.00031,7.8199]
[1778869458716,26.17,79276.07,3.15,-0.16874,0.00031,7.86686]
[1778869459669,26.17,79276.07,3.15,-0.16874,0.00031,7.86686]
[1778869459684,26.17,79275.91,3.15,-0.16879,0.00031,7.86823]
[1778869465044,26.17,79275.39,3.15,-0.16894,0.00031,7.87261]
[1778869468295,26.17,79275.31,3.15,-0.16895,0.00031,7.87296]
[1778869468823,26.17,79275.31,3.15,-0.16895,0.00031,7.87296]
[1778869468855,26.17,79275.31,3.15,-0.16895,0.00031,7.87296]
[1778869468859,26.17,79284.65,3.15,-0.16608,0.0003,7.78751]
[1778869469454,26.17,79294.53,3.15,-0.16309,0.0003,7.69718]
[1778869473485,26.17,79299.07,3.15,-0.16159,0.0003,7.64702]
[1778869479245,26.17,79298.27,3.15,-0.16183,0.0003,7.65413]
[1778869483504,26.16,79292.47,3.15,-0.16352,0.0003,7.70568]
[1778869488675,26.16,79288.35,3.15,-0.16469,0.0003,7.74092]
[1778869494443,26.14,79287.98,3.15,-0.16469,0.0003,7.74093]
[1778869499719,26.14,79289.54,3.15,-0.16416,0.0003,7.72473]
[1778869505520,26.12,79286.17,3.15,-0.16507,0.0003,7.75216]
[1778869510555,26.12,79286.03,3.15,-0.16503,0.0003,7.75095]
[1778869515590,26.11,79287.31,3.15,-0.16456,0.0003,7.7368]
[1778869520624,26.1,79287.6,3.15,-0.16439,0.0003,7.73178]
[1778869522697,26.09,79274.64,3.15,-0.16833,0.00031,7.84962]
[1778869523216,26.09,79274.64,3.15,-0.16833,0.00031,7.84962]
[1778869523282,26.09,79274.64,3.15,-0.16833,0.00031,7.84962]
[1778869523386,26.09,79274.64,3.15,-0.16833,0.00031,7.84962]
[1778869523646,26.09,79274.62,3.15,-0.16834,0.00031,7.84989]
[1778869524757,26.09,79253.89,3.15,-0.17482,0.00032,8.03944]
[1778869526952,26.09,79251.79,3.15,-0.17548,0.00032,8.05845]
[1778869527403,26.09,79251.79,3.15,-0.17547,0.00032,8.05816]
[1778869527676,26.09,79243.98,3.15,-0.17794,0.00032,8.1291]
[1778869532710,26.09,79243.4,3.15,-0.17795,0.00032,8.12429]
[1778869534736,26.09,79241.67,3.15,-0.1785,0.00032,8.13988]
[1778869534814,26.09,79237.23,3.15,-0.17992,0.00032,8.18014]
[1778869540766,26.09,79236.72,3.15,-0.18007,0.00032,8.18432]
[1778869543987,26.09,79236.43,3.15,-0.18016,0.00032,8.18694]
[1778869545801,26.09,79224.48,3.15,-0.18405,0.00033,8.29556]
[1778869547839,26.08,79230.41,3.15,-0.1821,0.00032,8.24142]
[1778869549830,26.08,79234.9,3.15,-0.18064,0.00032,8.20041]
[1778869552801,26.08,79236.63,3.15,-0.18007,0.00032,8.18436]
[1778869552929,26.08,79236.63,3.15,-0.18007,0.00032,8.18436]
[1778869552983,26.08,79243.0,3.15,-0.17801,0.00032,8.12604]
[1778869554864,26.08,79254.96,3.15,-0.17419,0.00032,8.01615]
[1778869555761,26.08,79254.96,3.15,-0.17419,0.00032,8.01615]
[1778869555836,26.08,79254.96,3.15,-0.17419,0.00032,8.01615]
[1778869557365,26.08,79256.28,3.15,-0.17375,0.00032,8.00347]
[1778869557886,26.08,79256.28,3.15,-0.17374,0.00032,8.00318]
[1778869561995,26.07,79264.01,3.15,-0.17127,0.00031,7.9313]
[1778869564937,26.07,79269.48,3.15,-0.16954,0.00031,7.88055]
[1778869569969,26.07,79275.61,3.15,-0.16763,0.00031,7.8237]
[1778869575011,26.07,79277.66,3.15,-0.16699,0.00031,7.80469]
[1778869579044,26.07,79270.75,3.15,-0.16912,0.00031,7.86792]
[1778869579145,26.07,79270.75,3.15,-0.16912,0.00031,7.86792]
[1778869583072,26.06,79262.13,3.15,-0.17178,0.00031,7.94609]
[1778869587015,26.06,79261.04,3.15,-0.17211,0.00031,7.9557]
[1778869590080,26.06,79260.8,3.15,-0.17216,0.00031,7.9573]
[1778869590783,26.06,79260.8,3.15,-0.17216,0.00031,7.9573]
[1778869593069,26.06,79258.86,3.15,-0.17261,0.00031,7.96545]
[1778869594420,26.05,79253.82,3.15,-0.17418,0.00032,8.01088]
[1778869599568,26.05,79253.04,3.15,-0.17438,0.00032,8.01679]
[1778869602072,26.05,79252.3,3.15,-0.1746,0.00032,8.02307]
[1778869604739,26.04,79245.89,3.15,-0.17661,0.00032,8.08084]
[1778869612278,26.04,79247.17,3.15,-0.17613,0.00032,8.06697]
[1778869614880,26.04,79246.65,3.15,-0.17628,0.00032,8.07145]
[1778869614903,26.04,79238.52,3.15,-0.17889,0.00032,8.14563]
[1778869615593,26.03,79251.84,3.15,-0.17462,0.00032,8.02371]
[1778869617314,26.03,79256.58,3.15,-0.17312,0.00032,7.9801]
[1778869619328,26.03,79261.58,3.15,-0.17153,0.00031,7.93397]
[1778869625073,26.03,79261.49,3.15,-0.17154,0.00031,7.93423]
[1778869625531,26.03,79261.41,3.15,-0.17156,0.00031,7.93481]
[1778869630695,26.03,79256.8,3.15,-0.17297,0.00032,7.97585]
[1778869632722,26.02,79256.8,3.15,-0.17296,0.00032,7.97564]
[1778869638461,26.02,79257.47,3.15,-0.17271,0.00032,7.96811]
[1778869640712,26.02,79257.7,3.15,-0.17263,0.00032,7.9658]
[1778869641828,26.02,79244.2,3.15,-0.1769,0.00032,8.08904]
[1778869647524,26.01,79244.58,3.15,-0.17673,0.00032,8.08409]
[1778869652560,26.01,79244.93,3.15,-0.17641,0.00032,8.07005]
[1778869658106,26.0,79247.32,3.15,-0.17561,0.00032,8.0469]
[1778869664104,25.99,79246.63,3.15,-0.17577,0.00032,8.05158]
[1778869666160,25.99,79245.87,3.15,-0.17599,0.00032,8.058]
[1778869665650,25.99,79251.0,3.15,-0.17435,0.00032,8.01077]
[1778869666337,25.99,79251.0,3.15,-0.17435,0.00032,8.01077]
[1778869666869,25.99,79243.47,3.15,-0.17675,0.00032,8.07958]
[1778869668491,25.99,79243.47,3.15,-0.17674,0.00032,8.07927]
[1778869675725,25.98,79239.87,3.15,-0.1778,0.00032,8.10952]
[1778869680730,25.97,79237.99,3.15,-0.17836,0.00032,8.12532]
[1778869680745,25.97,79237.99,3.15,-0.17836,0.00032,8.12532]
[1778869680921,25.97,79237.99,3.15,-0.17836,0.00032,8.12532]
[1778869681051,25.97,79228.46,3.15,-0.18143,0.00033,8.21209]
[1778869685802,25.97,79223.97,3.15,-0.18285,0.00033,8.25166]
[1778869690840,25.96,79227.06,3.15,-0.18178,0.00033,8.22182]
[1778869691492,25.96,79227.06,3.15,-0.18178,0.00033,8.22182]
[1778869691598,25.96,79227.06,3.15,-0.18178,0.00033,8.22182]
[1778869691912,25.96,79243.3,3.15,-0.17651,0.00032,8.07282]
[1778869694132,25.96,79252.31,3.15,-0.17362,0.00032,7.98962]
[1778869695110,25.96,79252.31,3.15,-0.17362,0.00032,7.98962]
[1778869695363,25.96,79251.4,3.15,-0.17391,0.00032,7.99787]
[1778869695472,25.96,79251.4,3.15,-0.17391,0.00032,7.99787]
[1778869696173,25.96,79251.62,3.15,-0.17384,0.00032,7.9958]
[1778869698643,25.96,79250.97,3.15,-0.17404,0.00032,8.00168]
[1778869698848,25.96,79250.97,3.15,-0.17404,0.00032,8.00168]
[1778869700138,25.96,79256.69,3.15,-0.17222,0.00032,7.94883]
[1778869701646,25.95,79256.45,3.15,-0.17228,0.00032,7.95055]
[1778869706952,25.95,79257.62,3.15,-0.17187,0.00032,7.93872]
[1778869708060,25.95,79264.05,3.15,-0.16985,0.00031,7.87935]
[1778869714086,25.95,79259.5,3.15,-0.1711,0.00031,7.91128]
[1778869716188,25.94,79254.31,3.15,-0.17272,0.00032,7.95835]
[1778869720266,25.94,79257.11,3.15,-0.17181,0.00032,7.93201]
[1778869726084,25.94,79256.4,3.15,-0.172,0.00032,7.93751]
[1778869731121,25.94,79258.35,3.15,-0.17136,0.00032,7.91871]
[1778869736155,25.93,79258.47,3.15,-0.17129,0.00031,7.9168]
[1778869739176,25.93,79252.29,3.15,-0.17323,0.00032,7.97324]
[1778869741190,25.93,79247.29,3.15,-0.17481,0.00032,8.01881]
[1778869742742,25.93,79247.11,3.15,-0.17486,0.00032,8.02022]
[1778869743204,25.93,79242.86,3.15,-0.17621,0.00032,8.05903]
[1778869743348,25.93,79242.86,3.15,-0.17621,0.00032,8.05903]
[1778869744211,25.93,79229.07,3.15,-0.18067,0.00033,8.18546]
[1778869744814,25.93,79229.07,3.15,-0.18067,0.00033,8.18546]
[1778869745220,25.93,79226.26,3.15,-0.18158,0.00033,8.21099]
[1778869749983,25.92,79228.46,3.15,-0.18082,0.00033,8.18978]
[1778869751266,25.92,79236.5,3.15,-0.17821,0.00032,8.11585]
[1778869752273,25.92,79243.95,3.15,-0.1758,0.00032,8.04729]
[1778869753949,25.92,79241.0,3.15,-0.17674,0.00032,8.07421]
[1778869755090,25.92,79240.44,3.15,-0.17692,0.00032,8.07935]
[1778869755234,25.92,79240.63,3.15,-0.17686,0.00032,8.07749]
[1778869760253,25.92,79241.67,3.15,-0.17651,0.00032,8.06744]
[1778869765282,25.92,79241.21,3.15,-0.17663,0.00032,8.071]
[1778869770282,25.91,79240.32,3.15,-0.17689,0.00032,8.0784]
[1778869775286,25.91,79236.13,3.15,-0.17805,0.00032,8.10646]
[1778869780341,25.9,79238.79,3.15,-0.17716,0.00032,8.08099]
[1778869782333,25.9,79244.49,3.15,-0.17532,0.00032,8.02824]
[1778869786305,25.9,79244.52,3.15,-0.17529,0.00032,8.02756]
[1778869791307,25.9,79244.96,3.15,-0.17513,0.00032,8.02285]
[1778869791934,25.9,79243.65,3.15,-0.17554,0.00032,8.03462]
[1778869792340,25.9,79243.39,3.15,-0.17562,0.00032,8.03701]
[1778869794909,25.9,79240.51,3.15,-0.17653,0.00032,8.06315]
[1778869800608,25.89,79242.91,3.15,-0.17572,0.00032,8.03984]
[1778869805641,25.89,79242.27,3.15,-0.17589,0.00032,8.0448]
[1778869810677,25.88,79241.74,3.15,-0.17603,0.00032,8.04872]
[1778869811978,25.88,79248.55,3.15,-0.17385,0.00032,7.98587]
[1778869813928,25.88,79248.55,3.15,-0.17384,0.00032,7.98575]
[1778869815628,25.88,79247.55,3.15,-0.17415,0.00032,7.99472]
[1778869820611,25.88,79241.5,3.15,-0.17607,0.00032,8.04972]
[1778869820726,25.88,79241.5,3.15,-0.17607,0.00032,8.04972]
[1778869821000,25.88,79241.5,3.15,-0.17607,0.00032,8.04972]
[1778869821085,25.88,79222.35,3.15,-0.18228,0.00033,8.22541]
[1778869822062,25.88,79229.9,3.15,-0.1798,0.00033,8.15578]
[1778869827799,25.87,79231.12,3.15,-0.17934,0.00033,8.14273]
[1778869830391,25.87,79232.05,3.15,-0.17902,0.00032,8.13359]
[1778869830755,25.87,79232.05,3.15,-0.17902,0.00032,8.13359]
[1778869837869,25.86,79231.84,3.15,-0.17885,0.00033,8.1238]
[1778869842905,25.85,79232.45,3.15,-0.1786,0.00032,8.11662]
[1778869848006,25.85,79233.36,3.15,-0.17826,0.00032,8.10698]
[1778869852276,25.84,79243.76,3.15,-0.17485,0.00032,8.00968]
[1778869858012,25.84,79241.42,3.15,-0.17556,0.00032,8.02997]
[1778869863053,25.83,79238.97,3.15,-0.1763,0.00032,8.05139]
[1778869866333,25.83,79231.24,3.15,-0.17878,0.00033,8.1218]
[1778869867377,25.83,79231.24,3.15,-0.17878,0.00033,8.1218]
[1778869868324,25.83,79231.24,3.15,-0.17877,0.00033,8.12148]
[1778869868385,25.83,79232.36,3.15,-0.17839,0.00032,8.11085]
[1778869870369,25.83,79226.73,3.15,-0.18021,0.00033,8.16202]
[1778869870668,25.83,79226.73,3.15,-0.18021,0.00033,8.16202]
[1778869870724,25.83,79226.73,3.15,-0.18021,0.00033,8.16202]
[1778869870775,25.83,79226.73,3.15,-0.18021,0.00033,8.16202]
[1778869871109,25.82,79226.73,3.15,-0.1802,0.00033,8.16174]
[1778869872117,25.82,79203.96,3.15,-0.18775,0.00034,8.37063]
[1778869874211,25.82,79185.28,3.15,-0.19407,0.00034,8.54048]
[1778869874495,25.82,79185.28,3.15,-0.19407,0.00034,8.54048]
[1778869875361,25.82,79180.43,3.15,-0.19573,0.00034,8.58432]
[1778869875781,25.82,79180.43,3.15,-0.19573,0.00034,8.58432]
[1778869875792,25.82,79180.43,3.15,-0.19573,0.00034,8.58432]
[1778869876298,25.82,79181.6,3.15,-0.19533,0.00034,8.5736]
[1778869880374,25.82,79193.16,3.15,-0.19135,0.00034,8.46786]
[1778869880429,25.82,79193.16,3.15,-0.19135,0.00034,8.46786]
[1778869880587,25.82,79193.16,3.15,-0.19135,0.00034,8.46786]
[1778869880596,25.82,79193.16,3.15,-0.19135,0.00034,8.46786]
[1778869881389,25.82,79196.42,3.15,-0.19023,0.00034,8.43785]
[1778869883334,25.82,79186.58,3.15,-0.19357,0.00034,8.52704]
[1778869885354,25.82,79185.63,3.15,-0.19388,0.00034,8.53545]
[1778869885487,25.81,79188.7,3.15,-0.19282,0.00034,8.50727]
[1778869890305,25.81,79184.7,3.15,-0.19415,0.00034,8.54259]
[1778869890362,25.81,79184.13,3.15,-0.19434,0.00034,8.54748]
[1778869893087,25.81,79182.16,3.15,-0.19486,0.00034,8.55581]
[1778869893263,25.81,79177.1,3.15,-0.1966,0.00035,8.60156]
[1778869898299,25.81,79174.99,3.15,-0.19732,0.00035,8.62037]
[1778869901058,25.81,79178.88,3.15,-0.19597,0.00035,8.58519]
[1778869901502,25.81,79180.92,3.15,-0.19527,0.00034,8.56677]
[1778869904181,25.81,79187.02,3.15,-0.19318,0.00034,8.5114]
[1778869904357,25.81,79187.02,3.15,-0.19318,0.00034,8.5114]
[1778869905398,25.81,79178.35,3.15,-0.19615,0.00035,8.58983]
[1778869906127,25.81,79178.35,3.15,-0.19615,0.00035,8.58983]
[1778869907361,25.8,79173.4,3.15,-0.19785,0.00035,8.6344]
[1778869912396,25.8,79171.58,3.15,-0.19845,0.00035,8.64996]
[1778869917446,25.8,79167.97,3.15,-0.19971,0.00035,8.68251]
[1778869917767,25.8,79168.31,3.15,-0.19959,0.00035,8.67942]
[1778869917823,25.8,79168.31,3.15,-0.19959,0.00035,8.67942]
[1778869918438,25.8,79160.73,3.15,-0.20224,0.00035,8.74753]
[1778869921815,25.8,79157.15,3.15,-0.20348,0.00035,8.77922]
[1778869922459,25.8,79154.77,3.15,-0.20432,0.00035,8.80046]
[1778869922707,25.8,79154.77,3.15,-0.20432,0.00035,8.80046]
[1778869922788,25.8,79153.34,3.15,-0.20482,0.00035,8.81314]
[1778869928509,25.79,79152.37,3.15,-0.20514,0.00036,8.82112]
[1778869933546,25.79,79150.25,3.15,-0.20586,0.00036,8.83935]
[1778869939456,25.79,79147.93,3.15,-0.20666,0.00036,8.85943]
[1778869945700,25.78,79148.55,3.15,-0.20639,0.00036,8.85265]
[1778869949548,25.78,79145.52,3.15,-0.20745,0.00036,8.8791]
[1778869949569,25.78,79145.52,3.15,-0.20745,0.00036,8.8791]
[1778869949656,25.78,79145.52,3.15,-0.20744,0.00036,8.87893]
[1778869954247,25.78,79150.93,3.15,-0.20534,0.00036,8.82082]
[1778869955315,25.78,79150.93,3.15,-0.20534,0.00036,8.82082]
[1778869960723,25.77,79151.87,3.15,-0.20498,0.00036,8.81163]
[1778869965244,25.77,79151.04,3.15,-0.20523,0.00036,8.818]
[1778869965278,25.77,79146.4,3.15,-0.20688,0.00036,8.85947]
[1778869970552,25.76,79142.87,3.15,-0.20812,0.00036,8.89024]
[1778869971010,25.76,79142.87,3.15,-0.20812,0.00036,8.89024]
[1778869971084,25.76,79143.96,3.15,-0.20772,0.00036,8.88032]
[1778869973465,25.76,79143.96,3.15,-0.20772,0.00036,8.88032]
[1778869973134,25.76,79149.61,3.15,-0.20569,0.00036,8.82946]
[1778869977764,25.76,79146.95,3.15,-0.20662,0.00036,8.85282]
[1778869978465,25.76,79149.33,3.15,-0.20577,0.00036,8.83137]
[1778869983469,25.76,79146.66,3.15,-0.2067,0.00036,8.8549]
[1778869988509,25.75,79150.46,3.15,-0.20532,0.00036,8.82023]
[1778869990424,25.75,79151.4,3.15,-0.20498,0.00036,8.81163]
[1778869990525,25.75,79151.32,3.15,-0.20501,0.00036,8.81228]
[1778869995999,25.75,79150.57,3.15,-0.20525,0.00036,8.81849]
[1778869998196,25.75,79149.1,3.15,-0.20577,0.00036,8.8315]
[1778869998288,25.75,79140.89,3.15,-0.20871,0.00036,8.90482]
[1778870003351,25.75,79131.06,3.15,-0.21223,0.00036,8.99165]
[1778870007130,25.74,79126.32,3.15,-0.21394,0.00037,9.03336]
[1778870012102,25.74,79130.26,3.15,-0.21233,0.00036,8.98851]
[1778870013421,25.74,79139.15,3.15,-0.20911,0.00036,8.90925]
[1778870017541,25.74,79130.55,3.15,-0.21221,0.00036,8.98555]
[1778870019281,25.74,79122.21,3.15,-0.21525,0.00037,9.05939]
[1778870020694,25.74,79122.21,3.15,-0.21525,0.00037,9.05925]
[1778870021523,25.74,79123.42,3.15,-0.2148,0.00037,9.04838]
[1778870022562,25.73,79131.17,3.15,-0.2119,0.00036,8.978]
[1778870022740,25.73,79131.17,3.15,-0.2119,0.00036,8.978]
[1778870022760,25.73,79131.17,3.15,-0.2119,0.00036,8.978]
[1778870022837,25.73,79131.17,3.15,-0.2119,0.00036,8.978]
[1778870023367,25.73,79137.79,3.15,-0.2095,0.00036,8.91886]
[1778870023950,25.73,79137.79,3.15,-0.2095,0.00036,8.91886]
[1778870024816,25.73,79137.79,3.15,-0.2095,0.00036,8.91879]
[1778870025195,25.73,79141.23,3.15,-0.20826,0.00036,8.88804]
[1778870028215,25.73,79149.02,3.15,-0.20546,0.00036,8.81803]
[1778870032242,25.73,79155.56,3.15,-0.20313,0.00035,8.75902]
[1778870035347,25.73,79145.09,3.15,-0.20686,0.00036,8.85319]
[1778870038600,25.73,79142.05,3.15,-0.20796,0.00036,8.88062]
[1778870039291,25.73,79140.81,3.15,-0.20841,0.00036,8.89175]
[1778870042313,25.73,79134.22,3.15,-0.21077,0.00036,8.95026]
[1778870043606,25.73,79133.04,3.15,-0.2112,0.00036,8.96073]
[1778870043611,25.73,79133.04,3.15,-0.2112,0.00036,8.96073]
[1778870045171,25.73,79134.1,3.15,-0.21081,0.00036,8.95122]
[1778870045382,25.73,79139.48,3.15,-0.20886,0.00036,8.90315]
[1778870046543,25.73,79144.96,3.15,-0.20689,0.00036,8.85406]
[1778870051578,25.73,79147.95,3.15,-0.20582,0.00036,8.82702]
[1778870052632,25.72,79152.18,3.15,-0.2043,0.00036,8.78889]
[1778870052738,25.72,79152.18,3.15,-0.2043,0.00036,8.78889]
[1778870053393,25.72,79152.18,3.15,-0.2043,0.00036,8.78888]
[1778870054396,25.72,79159.78,3.15,-0.20161,0.00035,8.72036]
[1778870059414,25.72,79161.27,3.15,-0.20105,0.00035,8.70609]
[1778870064579,25.72,79165.41,3.15,-0.19957,0.00035,8.66791]
[1778870070567,25.72,79169.72,3.15,-0.19808,0.00035,8.62925]
[1778870074537,25.72,79174.75,3.15,-0.19618,0.00035,8.57428]
[1778870077933,25.72,79177.22,3.15,-0.19531,0.00035,8.55153]
[1778870078078,25.72,79177.22,3.15,-0.19531,0.00035,8.55153]
[1778870078349,25.72,79177.22,3.15,-0.19531,0.00035,8.55153]
[1778870078565,25.72,79182.84,3.15,-0.19336,0.00034,8.50005]
[1778870079573,25.72,79189.16,3.15,-0.19119,0.00034,8.44211]
[1778870084607,25.71,79192.31,3.15,-0.1901,0.00034,8.41281]
[1778870085330,25.71,79192.31,3.15,-0.1901,0.00034,8.41281]
[1778870086565,25.71,79191.92,3.15,-0.19023,0.00034,8.4163]
[1778870086621,25.71,79191.77,3.15,-0.19027,0.00034,8.4176]
[1778870091644,25.71,79191.31,3.15,-0.19042,0.00034,8.42155]
[1778870092424,25.71,79194.1,3.15,-0.18947,0.00034,8.39593]
[1778870097444,25.71,79193.22,3.15,-0.18976,0.00034,8.40388]
[1778870099056,25.71,79193.09,3.15,-0.18981,0.00034,8.40503]
[1778870100647,25.71,79179.77,3.15,-0.19437,0.00035,8.5267]
[1778870103338,25.71,79183.41,3.15,-0.19311,0.00034,8.49321]
[1778870105238,25.71,79184.38,3.15,-0.19276,0.00034,8.4841]
[1778870105739,25.71,79184.45,3.15,-0.19273,0.00034,8.48334]
[1778870107641,25.71,79190.84,3.15,-0.19054,0.00034,8.42464]
[1778870108081,25.71,79190.84,3.15,-0.19054,0.00034,8.42464]
[1778870108585,25.71,79190.84,3.15,-0.19054,0.00034,8.42464]
[1778870108660,25.71,79185.04,3.15,-0.19252,0.00034,8.47763]
[1778870111302,25.71,79182.81,3.15,-0.19328,0.00034,8.49773]
[1778870113325,25.71,79182.79,3.15,-0.19327,0.00034,8.49763]
[1778870113481,25.7,79182.95,3.15,-0.19321,0.00034,8.49602]
[1778870117513,25.7,79186.19,3.15,-0.19208,0.00034,8.466]
[1778870120825,25.7,79184.97,3.15,-0.19249,0.00034,8.47679]
[1778870121587,25.7,79184.97,3.15,-0.19249,0.00034,8.47679]
[1778870121749,25.7,79181.84,3.15,-0.19356,0.00034,8.50524]
[1778870121875,25.7,79181.84,3.15,-0.19356,0.00034,8.50524]
[1778870123626,25.7,79181.84,3.15,-0.19356,0.00034,8.50524]
[1778870123663,25.7,79168.38,3.15,-0.19823,0.00035,8.62763]
[1778870129628,25.7,79167.56,3.15,-0.19849,0.00035,8.63454]
[1778870137005,25.69,79167.45,3.15,-0.19835,0.00035,8.62544]
[1778870138439,25.69,79167.71,3.15,-0.19825,0.00035,8.62283]
[1778870140083,25.69,79168.27,3.15,-0.19805,0.00035,8.6175]
[1778870140608,25.69,79169.11,3.15,-0.19775,0.00035,8.60975]
[1778870144214,25.69,79169.94,3.15,-0.19744,0.00035,8.60185]
[1778870144311,25.69,79166.15,3.15,-0.19877,0.00035,8.63616]
[1778870147589,25.69,79163.96,3.15,-0.19952,0.00035,8.65567]
[1778870148125,25.69,79164.17,3.15,-0.19944,0.00035,8.65357]
[1778870154429,25.68,79163.99,3.15,-0.19945,0.00035,8.65394]
[1778870157415,25.68,79165.04,3.15,-0.19907,0.00035,8.64406]
[1778870157540,25.68,79165.04,3.15,-0.19907,0.00035,8.64406]
[1778870157698,25.68,79165.04,3.15,-0.19907,0.00035,8.64406]
[1778870157643,25.68,79165.54,3.15,-0.19889,0.00035,8.63935]
[1778870158693,25.68,79179.97,3.15,-0.19385,0.00035,8.5076]
[1778870159639,25.68,79185.02,3.15,-0.19211,0.00034,8.46143]
[1778870160258,25.68,79185.02,3.15,-0.19211,0.00034,8.46143]
[1778870160400,25.68,79185.02,3.15,-0.19211,0.00034,8.46143]
[1778870161069,25.68,79184.81,3.15,-0.19218,0.00034,8.46322]
[1778870161694,25.68,79178.22,3.15,-0.19445,0.00035,8.52331]
[1778870162461,25.68,79178.22,3.15,-0.19445,0.00035,8.52331]
[1778870162601,25.68,79172.43,3.15,-0.19646,0.00035,8.57607]
[1778870162762,25.68,79172.43,3.15,-0.19646,0.00035,8.57607]
[1778870163624,25.68,79174.61,3.15,-0.19569,0.00035,8.55595]
[1778870164822,25.68,79178.29,3.15,-0.19441,0.00035,8.52231]
[1778870165653,25.68,79179.34,3.15,-0.19405,0.00035,8.51269]
[1778870170073,25.68,79181.09,3.15,-0.19344,0.00035,8.49666]
[1778870170115,25.68,79181.09,3.15,-0.19344,0.00035,8.49666]
[1778870171085,25.68,79184.22,3.15,-0.19236,0.00034,8.46802]
[1778870173047,25.67,79187.04,3.15,-0.19138,0.00034,8.44192]
[1778870173619,25.67,79187.79,3.15,-0.19112,0.00034,8.43492]
[1778870178644,25.67,79188.23,3.15,-0.19095,0.00034,8.43043]
[1778870179289,25.67,79191.96,3.15,-0.18968,0.00034,8.39612]
[1778870179706,25.67,79197.32,3.15,-0.18785,0.00034,8.34678]
[1778870181883,25.67,79199.78,3.15,-0.18701,0.00034,8.3241]
[1778870182300,25.67,79199.95,3.15,-0.18696,0.00034,8.32256]
[1778870183453,25.67,79205.59,3.15,-0.18506,0.00034,8.27065]
[1778870186887,25.67,79209.44,3.15,-0.18376,0.00033,8.2349]
[1778870186900,25.67,79209.44,3.15,-0.18376,0.00033,8.2349]
[1778870188080,25.67,79209.44,3.15,-0.18376,0.00033,8.23478]
[1778870188343,25.67,79215.07,3.15,-0.18188,0.00033,8.18268]
[1778870193642,25.67,79218.27,3.15,-0.18065,0.00033,8.14329]
[1778870196577,25.67,79222.51,3.15,-0.17923,0.00033,8.10344]
[1778870196630,25.66,79228.84,3.15,-0.17714,0.00033,8.04459]
[1778870197780,25.66,79228.84,3.15,-0.17714,0.00033,8.04442]
[1778870198413,25.66,79229.13,3.15,-0.17704,0.00033,8.04164]
[1778870199379,25.66,79229.13,3.15,-0.17704,0.00033,8.04164]
[1778870199442,25.66,79229.13,3.15,-0.17704,0.00033,8.04164]
[1778870199562,25.66,79229.13,3.15,-0.17704,0.00033,8.04164]
[1778870202377,25.66,79231.87,3.15,-0.17614,0.00033,8.01601]
[1778870202394,25.66,79231.87,3.15,-0.17614,0.00033,8.01601]
[1778870202501,25.66,79231.87,3.15,-0.17614,0.00033,8.01601]
[1778870202645,25.66,79231.87,3.15,-0.17614,0.00033,8.01601]
[1778870202677,25.66,79231.87,3.15,-0.17614,0.00033,8.01601]
[1778870202735,25.66,79237.98,3.15,-0.17416,0.00032,7.95922]
[1778870202842,25.66,79237.98,3.15,-0.17416,0.00032,7.95922]
[1778870203639,25.66,79251.59,3.15,-0.16979,0.00032,7.83259]
[1778870204668,25.66,79257.55,3.15,-0.16788,0.00032,7.77652]
[1778870205454,25.66,79257.55,3.15,-0.16788,0.00032,7.77652]
[1778870205488,25.66,79257.55,3.15,-0.16788,0.00032,7.77652]
[1778870205616,25.66,79257.72,3.15,-0.16782,0.00032,7.77455]
[1778870207683,25.66,79261.47,3.15,-0.16662,0.00031,7.73928]
[1778870207694,25.66,79261.47,3.15,-0.16662,0.00031,7.73928]
[1778870207697,25.66,79261.47,3.15,-0.16662,0.00031,7.73928]
[1778870208488,25.66,79263.24,3.15,-0.16605,0.00031,7.72221]
[1778870212619,25.65,79266.88,3.15,-0.16489,0.00031,7.68755]
[1778870212720,25.65,79270.96,3.15,-0.16361,0.00031,7.64928]
[1778870213917,25.65,79270.96,3.15,-0.1636,0.00031,7.64913]
[1778870214251,25.65,79270.96,3.15,-0.1636,0.00031,7.64913]
[1778870214530,25.65,79279.62,3.15,-0.16092,0.00031,7.56815]
[1778870215602,25.65,79268.48,3.15,-0.16436,0.00031,7.67181]
[1778870216310,25.65,79268.48,3.15,-0.16436,0.00031,7.67181]
[1778870216321,25.65,79268.48,3.15,-0.16436,0.00031,7.67181]
[1778870216545,25.65,79268.48,3.15,-0.16436,0.00031,7.6717]
[1778870216886,25.65,79268.48,3.15,-0.16436,0.00031,7.6717]
[1778870217482,25.65,79268.48,3.15,-0.16436,0.00031,7.6717]
[1778870219566,25.65,79263.98,3.15,-0.16575,0.00031,7.71321]
[1778870223520,25.65,79259.66,3.15,-0.16708,0.00031,7.75282]
[1778870226685,25.64,79259.21,3.15,-0.1672,0.00032,7.75622]
[1778870226689,25.64,79260.19,3.15,-0.16688,0.00031,7.74681]
[1778870229897,25.64,79260.39,3.15,-0.16679,0.00031,7.74413]
[1778870230703,25.64,79260.39,3.15,-0.16679,0.00031,7.74413]
[1778870230747,25.64,79266.49,3.15,-0.16487,0.00031,7.68693]
[1778870237698,25.63,79265.94,3.15,-0.16499,0.00031,7.69073]
[1778870240553,25.63,79268.03,3.15,-0.16433,0.00031,7.67087]
[1778870240720,25.63,79267.7,3.15,-0.16443,0.00031,7.67379]
[1778870245754,25.63,79265.47,3.15,-0.1651,0.00031,7.69376]
[1778870250789,25.63,79260.04,3.15,-0.16677,0.00031,7.74358]
[1778870251291,25.63,79260.04,3.15,-0.16677,0.00031,7.74358]
[1778870251796,25.62,79248.75,3.15,-0.17019,0.00032,7.83939]
[1778870252830,25.62,79246.61,3.15,-0.17087,0.00032,7.85899]
[1778870253810,25.62,79244.95,3.15,-0.17139,0.00032,7.87408]
[1778870256789,25.62,79234.43,3.15,-0.17474,0.00032,7.9709]
[1778870261661,25.62,79239.17,3.15,-0.17321,0.00032,7.92692]
[1778870266901,25.62,79239.84,3.15,-0.17298,0.00032,7.92037]
[1778870271945,25.62,79240.33,3.15,-0.17281,0.00032,7.91543]
[1778870277293,25.61,79237.95,3.15,-0.17353,0.00032,7.93611]
[1778870278509,25.61,79237.42,3.15,-0.17368,0.00032,7.94029]
[1778870278578,25.61,79236.96,3.15,-0.17381,0.00032,7.9442]
[1778870283514,25.6,79234.21,3.15,-0.17467,0.00032,7.96894]
[1778870283524,25.6,79234.21,3.15,-0.17467,0.00032,7.96894]
[1778870284951,25.6,79238.14,3.15,-0.17339,0.00032,7.93213]
[1778870285342,25.6,79237.33,3.15,-0.17365,0.00032,7.93956]
[1778870291082,25.6,79236.75,3.15,-0.17383,0.00032,7.94462]
[1778870295506,25.6,79243.63,3.15,-0.17159,0.00032,7.87998]
[1778870301154,25.6,79237.72,3.15,-0.17346,0.00032,7.93415]
[1778870306189,25.59,79236.59,3.15,-0.17382,0.00032,7.94425]
[1778870311277,25.59,79236.73,3.15,-0.17376,0.00032,7.94277]
[1778870311327,25.59,79243.01,3.15,-0.17159,0.00032,7.87487]
[1778870317266,25.59,79242.11,3.15,-0.17188,0.00032,7.88339]
[1778870322303,25.59,79244.5,3.15,-0.17106,0.00032,7.85971]
[1778870327621,25.58,79244.05,3.15,-0.17117,0.00032,7.86278]
[1778870333378,25.58,79240.78,3.15,-0.17219,0.00032,7.89241]
[1778870335693,25.58,79227.42,3.15,-0.17652,0.00033,8.01654]
[1778870341434,25.58,79229.7,3.15,-0.17575,0.00033,7.99449]
[1778870345765,25.57,79222.28,3.15,-0.17817,0.00033,8.06325]
[1778870351636,25.58,79221.29,3.15,-0.1785,0.00033,8.07253]
[1778870356671,25.58,79220.67,3.15,-0.1787,0.00033,8.07825]
[1778870361706,25.58,79221.86,3.15,-0.17831,0.00033,8.06719]
[1778870366741,25.58,79223.25,3.15,-0.17785,0.00033,8.05431]
[1778870371775,25.58,79222.34,3.15,-0.17801,0.00033,8.05354]
[1778870376812,25.57,79218.66,3.15,-0.17921,0.00033,8.08728]
[1778870378893,25.57,79212.26,3.15,-0.18132,0.00033,8.14623]
[1778870378959,25.57,79212.26,3.15,-0.18132,0.00033,8.14623]
[1778870379832,25.57,79212.26,3.15,-0.18131,0.00033,8.14619]
[1778870380839,25.57,79204.23,3.15,-0.184,0.00034,8.22054]
[1778870381728,25.57,79204.23,3.15,-0.184,0.00034,8.22054]
[1778870383071,25.57,79204.85,3.15,-0.18378,0.00034,8.2144]
[1778870383927,25.57,79205.79,3.15,-0.18346,0.00034,8.20549]
[1778870386180,25.57,79205.73,3.15,-0.18346,0.00034,8.20566]
[1778870391304,25.56,79201.84,3.15,-0.18473,0.00034,8.24054]
[1778870392961,25.56,79206.85,3.15,-0.18303,0.00034,8.19362]
[1778870397314,25.56,79207.96,3.15,-0.18262,0.00034,8.18251]
[1778870399869,25.56,79214.02,3.15,-0.18058,0.00033,8.12566]
[1778870404291,25.55,79214.28,3.15,-0.18047,0.00033,8.12264]
[1778870404467,25.55,79214.28,3.15,-0.18047,0.00033,8.12264]
[1778870404476,25.55,79214.28,3.15,-0.18047,0.00033,8.12264]
[1778870404589,25.55,79214.28,3.15,-0.18047,0.00033,8.12264]
[1778870404879,25.55,79218.93,3.15,-0.17892,0.00033,8.07924]
[1778870405016,25.55,79218.93,3.15,-0.17892,0.00033,8.07924]
[1778870405764,25.55,79218.93,3.15,-0.17892,0.00033,8.07924]
[1778870405823,25.55,79218.93,3.15,-0.17892,0.00033,8.07924]
[1778870405951,25.55,79237.17,3.15,-0.17295,0.00032,7.9091]
[1778870407183,25.55,79237.33,3.15,-0.17289,0.00032,7.90748]
[1778870407912,25.55,79237.36,3.15,-0.17288,0.00032,7.90708]
[1778870409835,25.55,79233.22,3.15,-0.17422,0.00033,7.94562]
[1778870409873,25.55,79227.85,3.15,-0.17595,0.00033,7.99527]
[1778870410914,25.55,79219.61,3.15,-0.17866,0.00033,8.07182]
[1778870412220,25.55,79216.39,3.15,-0.17972,0.00033,8.10169]
[1778870412787,25.55,79216.39,3.15,-0.17972,0.00033,8.10169]
[1778870418824,25.55,79216.51,3.15,-0.17966,0.00033,8.09988]
[1778870423091,25.54,79216.17,3.15,-0.17975,0.00033,8.10232]
[1778870424796,25.54,79222.65,3.15,-0.17758,0.00033,8.04129]
[1778870426345,25.54,79232.0,3.15,-0.1745,0.00033,7.95378]
[1778870432594,25.54,79231.42,3.15,-0.17451,0.00033,7.9489]
[1778870438246,25.53,79237.97,3.15,-0.17234,0.00032,7.88653]
[1778870442278,25.53,79242.81,3.15,-0.17077,0.00032,7.84102]
[1778870447231,25.53,79245.56,3.15,-0.16988,0.00032,7.81515]
[1778870448944,25.53,79245.56,3.15,-0.16988,0.00032,7.81515]
[1778870449322,25.53,79247.49,3.15,-0.16926,0.00032,7.79705]
[1778870454358,25.53,79246.83,3.15,-0.16947,0.00032,7.80314]
[1778870460004,25.52,79248.42,3.15,-0.16892,0.00032,7.78698]
[1778870462403,25.52,79249.0,3.15,-0.1687,0.00032,7.78061]
[1778870462504,25.52,79254.3,3.15,-0.167,0.00032,7.73064]
[1778870464428,25.52,79260.06,3.15,-0.16516,0.00031,7.67606]
[1778870469467,25.52,79261.45,3.15,-0.1647,0.00031,7.66217]
[1778870474508,25.51,79258.19,3.15,-0.16569,0.00032,7.69179]
[1778870479535,25.51,79261.58,3.15,-0.16459,0.00031,7.65905]
[1778870484070,25.51,79256.77,3.15,-0.16608,0.00032,7.70331]
[1778870489077,25.5,79253.59,3.15,-0.16705,0.00032,7.73197]
[1778870494131,25.5,79253.39,3.15,-0.16692,0.00032,7.72325]
[1778870499139,25.49,79253.36,3.15,-0.16689,0.00032,7.72227]
[1778870504144,25.49,79253.72,3.15,-0.16673,0.00032,7.71766]
[1778870509162,25.48,79253.88,3.15,-0.16664,0.00032,7.71498]
[1778870514175,25.48,79253.63,3.15,-0.16668,0.00032,7.71615]
[1778870519184,25.48,79254.9,3.15,-0.16624,0.00032,7.70316]
[1778870524074,25.47,79249.15,3.15,-0.16804,0.00032,7.75611]
[1778870524984,25.47,79242.94,3.15,-0.17002,0.00032,7.81417]
[1778870529992,25.47,79240.89,3.15,-0.17064,0.00032,7.83222]
[1778870530565,25.47,79239.36,3.15,-0.17112,0.00032,7.84623]
[1778870530651,25.47,79239.36,3.15,-0.17112,0.00032,7.84623]
[1778870530878,25.47,79239.36,3.15,-0.17112,0.00032,7.84623]
[1778870531076,25.47,79237.75,3.15,-0.17165,0.00032,7.86133]
[1778870532040,25.47,79214.11,3.15,-0.17941,0.00033,8.08252]
[1778870533082,25.46,79194.1,3.15,-0.18614,0.00034,8.26832]
[1778870533665,25.46,79194.1,3.15,-0.18614,0.00034,8.26832]
[1778870533671,25.46,79194.1,3.15,-0.18614,0.00034,8.26832]
[1778870533736,25.46,79194.1,3.15,-0.18614,0.00034,8.26832]
[1778870534121,25.46,79193.72,3.15,-0.18627,0.00034,8.27185]
[1778870535888,25.46,79193.72,3.15,-0.18626,0.00034,8.2715]
[1778870535896,25.46,79193.72,3.15,-0.18626,0.00034,8.2715]
[1778870539542,25.46,79196.16,3.15,-0.18537,0.00034,8.24742]
[1778870540060,25.46,79196.85,3.15,-0.18513,0.00034,8.24068]
[1778870543081,25.45,79190.86,3.15,-0.18714,0.00034,8.29536]
[1778870548116,25.44,79190.23,3.15,-0.18728,0.00034,8.29926]
[1778870552144,25.44,79195.22,3.15,-0.18537,0.00034,8.24204]
[1778870555966,25.43,79196.83,3.15,-0.18479,0.00034,8.22611]
[1778870556030,25.43,79189.93,3.15,-0.18713,0.00034,8.28993]
[1778870556394,25.43,79185.54,3.15,-0.18863,0.00034,8.33033]
[1778870557717,25.43,79185.54,3.15,-0.18863,0.00034,8.33033]
[1778870557814,25.43,79179.59,3.15,-0.19068,0.00035,8.38531]
[1778870558235,25.43,79168.05,3.15,-0.19471,0.00035,8.49189]
[1778870564228,25.43,79169.18,3.15,-0.1943,0.00035,8.48112]
[1778870569066,25.43,79174.76,3.15,-0.19233,0.00035,8.42928]
[1778870571048,25.43,79182.42,3.15,-0.18967,0.00035,8.35841]
[1778870571701,25.43,79182.42,3.15,-0.18967,0.00035,8.35841]
[1778870577443,25.43,79186.39,3.15,-0.18828,0.00034,8.32102]
[1778870582771,25.42,79191.67,3.15,-0.18644,0.00034,8.27105]
[1778870584921,25.42,79199.23,3.15,-0.18381,0.00034,8.19936]
[1778870589403,25.41,79203.9,3.15,-0.1822,0.00034,8.15482]
[1778870596809,25.41,79203.81,3.15,-0.18219,0.00034,8.15464]
[1778870599687,25.41,79205.81,3.15,-0.18148,0.00034,8.13496]
[1778870599788,25.4,79213.39,3.15,-0.17894,0.00033,8.0639]
[1778870601276,25.4,79213.33,3.15,-0.17895,0.00033,8.06435]
[1778870602071,25.4,79213.28,3.15,-0.17897,0.00033,8.06472]
[1778870603068,25.4,79213.28,3.15,-0.17897,0.00033,8.06472]
[1778870604115,25.4,79217.99,3.15,-0.17739,0.00033,8.02043]
[1778870609166,25.4,79217.88,3.15,-0.17742,0.00033,8.02124]
[1778870612221,25.4,79221.87,3.15,-0.17595,0.00033,7.97442]
[1778870617242,25.4,79222.49,3.15,-0.17574,0.00033,7.96869]
[1778870618229,25.4,79222.27,3.15,-0.17582,0.00033,7.97077]
[1778870620219,25.4,79228.3,3.15,-0.17384,0.00033,7.91422]
[1778870625243,25.4,79229.68,3.15,-0.1734,0.00033,7.9018]
[1778870630264,25.41,79229.34,3.15,-0.17352,0.00033,7.90524]
[1778870633945,25.41,79229.74,3.15,-0.1734,0.00033,7.9017]
[1778870633952,25.41,79229.74,3.15,-0.1734,0.00033,7.9017]
[1778870637952,25.4,79230.49,3.15,-0.17312,0.00033,7.89381]
[1778870642767,25.41,79229.17,3.15,-0.17358,0.00033,7.90686]
[1778870644509,25.41,79228.37,3.15,-0.17385,0.00033,7.91475]
[1778870644882,25.41,79228.46,3.15,-0.17383,0.00033,7.91409]
[1778870650475,25.41,79229.33,3.15,-0.17358,0.00033,7.9069]
[1778870655506,25.41,79231.71,3.15,-0.17281,0.00033,7.88482]
[1778870660551,25.41,79231.1,3.15,-0.173,0.00033,7.89036]
[1778870665571,25.41,79229.88,3.15,-0.17336,0.00033,7.90062]
[1778870670573,25.4,79229.03,3.15,-0.17359,0.00033,7.90715]
[1778870675590,25.4,79227.94,3.15,-0.17375,0.00033,7.90663]
[1778870680616,25.39,79227.71,3.15,-0.17377,0.00033,7.90738]
[1778870685624,25.39,79231.12,3.15,-0.17261,0.00033,7.87391]
[1778870690642,25.38,79233.8,3.15,-0.17169,0.00033,7.84756]
[1778870695277,25.38,79235.3,3.15,-0.17118,0.00033,7.83255]
[1778870695977,25.38,79235.38,3.15,-0.17113,0.00032,7.83135]
[1778870700282,25.37,79238.26,3.15,-0.17018,0.00032,7.80358]
[1778870700294,25.37,79238.79,3.15,-0.17,0.00032,7.79839]
[1778870703295,25.37,79225.79,3.15,-0.17422,0.00033,7.9201]
[1778870705300,25.37,79224.43,3.15,-0.17465,0.00033,7.93231]
[1778870705314,25.37,79224.43,3.15,-0.17465,0.00033,7.93231]
[1778870706466,25.37,79224.43,3.15,-0.17463,0.00033,7.93195]
[1778870707227,25.37,79220.68,3.15,-0.17586,0.00033,7.96682]
[1778870710248,25.37,79216.13,3.15,-0.17736,0.00033,8.00935]
[1778870711254,25.37,79220.68,3.15,-0.17585,0.00033,7.96667]
[1778870716296,25.37,79221.73,3.15,-0.17552,0.00033,7.95724]
[1778870721328,25.37,79223.32,3.15,-0.17502,0.00033,7.94282]
[1778870726433,25.37,79222.54,3.15,-0.17529,0.00033,7.95051]
[1778870732405,25.37,79220.77,3.15,-0.17574,0.00033,7.95831]
[1778870737440,25.37,79221.95,3.15,-0.17536,0.00033,7.94752]
[1778870738913,25.37,79221.95,3.15,-0.17536,0.00033,7.94752]
[1778870739014,25.37,79221.7,3.15,-0.17544,0.00033,7.95]
[1778870740282,25.37,79214.03,3.15,-0.17799,0.00033,8.02204]
[1778870740973,25.37,79208.25,3.15,-0.17993,0.00034,8.07617]
[1778870742205,25.37,79203.11,3.15,-0.18166,0.00034,8.12423]
[1778870743145,25.37,79197.12,3.15,-0.18368,0.00034,8.18009]
[1778870744248,25.37,79197.12,3.15,-0.18368,0.00034,8.18009]
[1778870746227,25.37,79192.07,3.15,-0.1854,0.00034,8.22699]
[1778870746270,25.37,79192.07,3.15,-0.1854,0.00034,8.22699]
[1778870751538,25.37,79190.94,3.15,-0.18577,0.00034,8.23708]
[1778870756579,25.37,79191.43,3.15,-0.18559,0.00034,8.23226]
[1778870759089,25.37,79185.59,3.15,-0.18759,0.00034,8.28644]
[1778870759890,25.37,79185.59,3.15,-0.18759,0.00034,8.28644]
[1778870759918,25.37,79183.71,3.15,-0.18825,0.00035,8.30407]
[1778870762305,25.37,79183.71,3.15,-0.18825,0.00035,8.30419]
[1778870762621,25.37,79182.89,3.15,-0.18854,0.00035,8.31207]
[1778870765893,25.37,79176.31,3.15,-0.19084,0.00035,8.3736]
[1778870767309,25.37,79165.11,3.15,-0.19478,0.00035,8.47745]
[1778870768203,25.37,79158.02,3.15,-0.19729,0.00036,8.54289]
[1778870773699,25.37,79161.32,3.15,-0.1961,0.00035,8.51195]
[1778870775937,25.37,79163.68,3.15,-0.19526,0.00035,8.49008]
[1778870776264,25.37,79161.25,3.15,-0.19612,0.00035,8.51244]
[1778870780945,25.37,79159.18,3.15,-0.19684,0.00036,8.53115]
[1778870780952,25.37,79159.18,3.15,-0.19684,0.00036,8.53115]
[1778870781242,25.37,79159.18,3.15,-0.19684,0.00036,8.53115]
[1778870781320,25.37,79163.3,3.15,-0.19537,0.00035,8.49304]
[1778870782207,25.37,79170.2,3.15,-0.19294,0.00035,8.42915]
[1778870783769,25.37,79180.24,3.15,-0.18943,0.00035,8.33599]
[1778870788803,25.37,79180.88,3.15,-0.18923,0.00035,8.3306]
[1778870793898,25.37,79180.46,3.15,-0.1892,0.00035,8.32443]
[1778870794937,25.37,79180.46,3.15,-0.1892,0.00035,8.32443]
[1778870796308,25.37,79179.5,3.15,-0.18953,0.00035,8.33319]
[1778870799400,25.36,79183.91,3.15,-0.18798,0.00035,8.29151]
[1778870804425,25.36,79179.33,3.15,-0.18955,0.00035,8.33389]
[1778870809446,25.37,79178.28,3.15,-0.18994,0.00035,8.34408]
[1778870814446,25.37,79177.47,3.15,-0.19022,0.00035,8.35158]
[1778870819449,25.37,79176.68,3.15,-0.19051,0.00035,8.35941]
[1778870824505,25.36,79173.39,3.15,-0.19163,0.00035,8.38927]
[1778870825288,25.36,79166.73,3.15,-0.19397,0.00035,8.45081]
[1778870829977,25.36,79166.04,3.15,-0.19421,0.00035,8.45731]
[1778870829983,25.36,79166.04,3.15,-0.19421,0.00035,8.45731]
[1778870830097,25.36,79166.04,3.15,-0.19421,0.00035,8.45731]
[1778870832393,25.36,79162.28,3.15,-0.19554,0.00035,8.49205]
[1778870833117,25.37,79159.7,3.15,-0.19646,0.00036,8.51594]
[1778870838150,25.37,79159.97,3.15,-0.19638,0.00036,8.51378]
[1778870843185,25.37,79164.33,3.15,-0.19484,0.00035,8.47379]
[1778870848221,25.37,79166.31,3.15,-0.19414,0.00035,8.45539]
[1778870853256,25.37,79167.85,3.15,-0.19345,0.00035,8.43194]
[1778870858291,25.37,79166.07,3.15,-0.19409,0.00035,8.44856]
[1778870863327,25.37,79165.92,3.15,-0.19414,0.00035,8.45008]
[1778870868720,25.37,79168.79,3.15,-0.19314,0.00035,8.42365]
[1778870870375,25.37,79176.29,3.15,-0.19052,0.00035,8.35433]
[1778870875410,25.37,79177.36,3.15,-0.19017,0.00035,8.34513]
[1778870880445,25.38,79176.22,3.15,-0.1906,0.00035,8.35647]
[1778870885479,25.38,79175.68,3.15,-0.19081,0.00035,8.36218]
[1778870890515,25.38,79175.49,3.15,-0.1909,0.00035,8.36452]
[1778870893095,25.38,79176.33,3.15,-0.19061,0.00035,8.35684]
[1778870893130,25.38,79176.95,3.15,-0.19041,0.00035,8.35135]
[1778870898101,25.38,79181.01,3.15,-0.18899,0.00035,8.31361]
[1778870898112,25.38,79181.01,3.15,-0.18899,0.00035,8.31361]
[1778870899797,25.38,79182.53,3.15,-0.18846,0.00035,8.29922]
[1778870899999,25.38,79182.53,3.15,-0.18846,0.00035,8.29922]
[1778870900087,25.38,79186.14,3.15,-0.18721,0.00034,8.26555]
[1778870903123,25.38,79189.1,3.15,-0.18619,0.00034,8.23794]
[1778870908128,25.38,79189.12,3.15,-0.18617,0.00034,8.23755]
[1778870908138,25.38,79189.12,3.15,-0.18617,0.00034,8.23755]
[1778870912462,25.37,79193.96,3.15,-0.18431,0.00034,8.18166]
[1778870913142,25.37,79193.96,3.15,-0.18431,0.00034,8.18166]
[1778870913151,25.37,79193.96,3.15,-0.18431,0.00034,8.18166]
[1778870917809,25.37,79195.47,3.15,-0.18377,0.00034,8.16673]
[1778870917867,25.37,79196.49,3.15,-0.1834,0.00034,8.15681]
[1778870923751,25.37,79196.64,3.15,-0.18335,0.00034,8.15534]
[1778870928856,25.37,79197.28,3.15,-0.18313,0.00034,8.1493]
[1778870934828,25.37,79198.71,3.15,-0.18261,0.00034,8.13508]
[1778870939961,25.36,79199.46,3.15,-0.18232,0.00034,8.12706]
[1778870945348,25.36,79203.67,3.15,-0.18088,0.00034,8.08715]
[1778870948039,25.36,79210.18,3.15,-0.17867,0.00034,8.02571]
[1778870953962,25.36,79215.01,3.15,-0.17704,0.00033,7.97998]
[1778870958995,25.36,79210.73,3.15,-0.17847,0.00033,8.01995]
[1778870964328,25.35,79209.96,3.15,-0.17871,0.00034,8.02688]
[1778870969505,25.35,79214.05,3.15,-0.17733,0.00033,7.98815]
[1778870971375,25.35,79217.68,3.15,-0.17612,0.00033,7.954]
[1778870972163,25.35,79217.65,3.15,-0.17598,0.00033,7.94496]
[1778870972473,25.35,79217.76,3.15,-0.17595,0.00033,7.94394]
[1778870977477,25.35,79216.28,3.15,-0.17644,0.00033,7.95792]
[1778870982508,25.35,79216.6,3.15,-0.17634,0.00033,7.9549]
[1778870987553,25.35,79216.66,3.15,-0.17631,0.00033,7.95429]
[1778870992609,25.35,79216.79,3.15,-0.17627,0.00033,7.95296]
[1778870994586,25.35,79216.46,3.15,-0.17638,0.00033,7.95604]
[1778870995479,25.35,79221.84,3.15,-0.17459,0.00033,7.90543]
[1778870997264,25.35,79227.06,3.15,-0.17287,0.00033,7.85634]
[1778870999277,25.35,79235.42,3.15,-0.17015,0.00033,7.77782]
[1778871000425,25.35,79235.42,3.15,-0.17015,0.00033,7.77782]
[1778871004868,25.36,79231.83,3.15,-0.17135,0.00033,7.8127]
[1778871010454,25.36,79230.63,3.15,-0.17175,0.00033,7.8241]
[1778871013567,25.36,79230.15,3.15,-0.1719,0.00033,7.82861]
[1778871015538,25.36,79241.33,3.15,-0.16827,0.00032,7.72328]
[1778871020550,25.36,79237.79,3.15,-0.16944,0.00032,7.75721]
[1778871026597,25.36,79234.21,3.15,-0.17062,0.00033,7.79168]
[1778871032510,25.37,79232.97,3.15,-0.17091,0.00033,7.79489]
[1778871037545,25.37,79230.66,3.15,-0.17166,0.00033,7.8167]
[1778871042580,25.36,79229.01,3.15,-0.17218,0.00033,7.83141]
[1778871044964,25.36,79228.76,3.15,-0.17225,0.00033,7.83344]
[1778871045040,25.36,79228.76,3.15,-0.17225,0.00033,7.83344]
[1778871045064,25.36,79228.76,3.15,-0.17225,0.00033,7.83344]
[1778871045492,25.36,79228.76,3.15,-0.17225,0.00033,7.83344]
[1778871045602,25.36,79228.59,3.15,-0.1723,0.00033,7.83488]
[1778871046609,25.36,79216.54,3.15,-0.17627,0.00033,7.94802]
[1778871049318,25.36,79212.55,3.15,-0.1776,0.00033,7.98553]
[1778871050288,25.36,79213.7,3.15,-0.17722,0.00033,7.97489]
[1778871050643,25.36,79221.28,3.15,-0.17471,0.00033,7.90385]
[1778871054664,25.36,79227.51,3.15,-0.17266,0.00033,7.84517]
[1778871059710,25.36,79227.61,3.15,-0.17263,0.00033,7.84458]
[1778871064732,25.36,79224.75,3.15,-0.17354,0.00033,7.87034]
[1778871069758,25.36,79225.86,3.15,-0.17314,0.00033,7.85899]
[1778871071393,25.35,79226.24,3.15,-0.17301,0.00033,7.85519]
[1778871071591,25.35,79232.62,3.15,-0.17091,0.00033,7.7949]
[1778871072554,25.35,79238.27,3.15,-0.16907,0.00032,7.74151]
[1778871073068,25.35,79238.27,3.15,-0.16907,0.00032,7.74151]
[1778871073102,25.35,79238.27,3.15,-0.16907,0.00032,7.74151]
[1778871073270,25.35,79241.33,3.15,-0.16808,0.00032,7.71258]
[1778871076266,25.35,79241.37,3.15,-0.16806,0.00032,7.71215]
[1778871076672,25.35,79228.0,3.15,-0.1724,0.00033,7.83796]
[1778871077209,25.35,79228.0,3.15,-0.1724,0.00033,7.83796]
[1778871077614,25.35,79220.99,3.15,-0.17472,0.00033,7.904]
[1778871081273,25.35,79217.5,3.15,-0.17589,0.00033,7.93738]
[1778871081276,25.35,79217.5,3.15,-0.17589,0.00033,7.93738]
[1778871081284,25.35,79217.5,3.15,-0.17589,0.00033,7.93738]
[1778871082787,25.36,79216.16,3.15,-0.17635,0.00033,7.95029]
[1778871083596,25.36,79216.16,3.15,-0.17636,0.00033,7.95045]
[1778871086690,25.36,79210.37,3.15,-0.17831,0.00034,8.00523]
[1778871087319,25.36,79210.37,3.15,-0.17831,0.00034,8.00523]
[1778871087640,25.36,79201.02,3.15,-0.18146,0.00034,8.09299]
[1778871088635,25.36,79195.72,3.15,-0.18327,0.00034,8.14268]
[1778871090153,25.36,79193.08,3.15,-0.18417,0.00034,8.16736]
[1778871090256,25.36,79193.08,3.15,-0.18417,0.00034,8.16736]
[1778871094308,25.36,79187.05,3.15,-0.18609,0.00034,8.21428]
[1778871095968,25.36,79191.87,3.15,-0.18443,0.00034,8.16919]
[1778871101085,25.36,79194.39,3.15,-0.18354,0.00034,8.14497]
[1778871106039,25.35,79198.97,3.15,-0.18196,0.00034,8.10151]
[1778871111074,25.35,79199.54,3.15,-0.18175,0.00034,8.09564]
[1778871114096,25.35,79206.89,3.15,-0.17925,0.00034,8.02648]
[1778871116364,25.35,79205.58,3.15,-0.17969,0.00034,8.03874]
[1778871116436,25.35,79205.58,3.15,-0.17969,0.00034,8.03874]
[1778871118123,25.35,79215.03,3.15,-0.17652,0.00033,7.94991]
[1778871122618,25.35,79220.3,3.15,-0.17478,0.00033,7.90075]
[1778871129200,25.35,79223.32,3.15,-0.17381,0.00033,7.87322]
[1778871134235,25.36,79223.66,3.15,-0.17373,0.00033,7.87099]
[1778871139270,25.36,79227.84,3.15,-0.1724,0.00033,7.83269]
[1778871144341,25.37,79225.24,3.15,-0.17329,0.00033,7.85819]
[1778871149341,25.37,79227.55,3.15,-0.17256,0.00033,7.83749]
[1778871154379,25.37,79230.7,3.15,-0.17141,0.00033,7.79943]
[1778871160681,25.38,79231.29,3.15,-0.17126,0.00033,7.79519]
[1778871160772,25.38,79236.23,3.15,-0.16965,0.00032,7.74867]
[1778871162761,25.38,79237.91,3.15,-0.16911,0.00032,7.73288]
[1778871163278,25.38,79237.91,3.15,-0.16912,0.00032,7.73323]
[1778871163439,25.38,79236.88,3.15,-0.16946,0.00032,7.74298]
[1778871167468,25.38,79241.45,3.15,-0.16798,0.00032,7.70005]
[1778871172503,25.38,79238.2,3.15,-0.16906,0.00032,7.73146]
[1778871174516,25.38,79230.58,3.15,-0.17155,0.00033,7.8034]
[1778871180558,25.38,79229.02,3.15,-0.17208,0.00033,7.81859]
[1778871182572,25.39,79234.29,3.15,-0.17037,0.00033,7.76944]
[1778871184587,25.39,79239.53,3.15,-0.16868,0.00032,7.72047]
[1778871189621,25.39,79236.17,3.15,-0.1698,0.00032,7.75302]
[1778871194656,25.39,79235.25,3.15,-0.17013,0.00033,7.76259]
[1778871199692,25.4,79235.16,3.15,-0.17018,0.00033,7.76407]
[1778871200706,25.4,79244.28,3.15,-0.16722,0.00032,7.6778]
[1778871205724,25.39,79247.86,3.15,-0.16606,0.00032,7.64369]
[1778871205996,25.39,79246.19,3.15,-0.16659,0.00032,7.65945]
[1778871206803,25.39,79233.7,3.15,-0.17063,0.00033,7.77704]
[1778871207756,25.39,79229.22,3.15,-0.1721,0.00033,7.81932]
[1778871211291,25.4,79229.53,3.15,-0.17202,0.00033,7.81691]
[1778871211483,25.4,79229.53,3.15,-0.17202,0.00033,7.81691]
[1778871211800,25.4,79229.53,3.15,-0.17188,0.00033,7.80786]
[1778871212829,25.4,79199.48,3.15,-0.1819,0.00034,8.08961]
[1778871214074,25.4,79199.48,3.15,-0.1819,0.00034,8.08958]
[1778871214817,25.4,79200.64,3.15,-0.1815,0.00034,8.07872]
[1778871217369,25.4,79200.64,3.15,-0.1815,0.00034,8.07867]
[1778871222377,25.4,79204.39,3.15,-0.18023,0.00034,8.04348]
[1778871227414,25.4,79205.11,3.15,-0.17998,0.00034,8.03661]
[1778871227758,25.4,79210.01,3.15,-0.17833,0.00034,7.99077]
[1778871229196,25.4,79208.61,3.15,-0.17881,0.00034,8.00389]
[1778871229224,25.4,79208.61,3.15,-0.17881,0.00034,8.00389]
[1778871235041,25.4,79207.4,3.15,-0.17921,0.00034,8.01524]
[1778871240989,25.4,79209.92,3.15,-0.17837,0.00034,7.9917]
[1778871243721,25.4,79212.78,3.15,-0.17741,0.00033,7.96498]
[1778871243868,25.4,79213.57,3.15,-0.17715,0.00033,7.95762]
[1778871249044,25.4,79208.84,3.15,-0.17874,0.00034,8.00213]
[1778871254079,25.4,79209.34,3.15,-0.17857,0.00034,7.99733]
[1778871260121,25.4,79209.39,3.15,-0.17854,0.00034,7.99664]
[1778871265874,25.4,79210.32,3.15,-0.17822,0.00034,7.98766]
[1778871265967,25.4,79213.3,3.15,-0.17722,0.00033,7.95969]
[1778871267170,25.4,79218.12,3.15,-0.17562,0.00033,7.91446]
[1778871268893,25.4,79218.12,3.15,-0.17562,0.00033,7.91446]
[1778871270333,25.4,79221.36,3.15,-0.17455,0.00033,7.88418]
[1778871270517,25.4,79221.36,3.15,-0.17455,0.00033,7.88418]
[1778871270618,25.4,79221.36,3.15,-0.17455,0.00033,7.88418]
[1778871270786,25.4,79221.44,3.15,-0.17453,0.00033,7.88359]
[1778871271521,25.4,79221.44,3.15,-0.17453,0.00033,7.88359]
[1778871271531,25.4,79221.44,3.15,-0.17453,0.00033,7.88359]
[1778871271538,25.4,79221.44,3.15,-0.17453,0.00033,7.88359]
[1778871271565,25.4,79221.44,3.15,-0.17453,0.00033,7.88359]
[1778871271869,25.4,79231.75,3.15,-0.17099,0.00033,7.77742]
[1778871273616,25.4,79231.75,3.15,-0.17099,0.00033,7.77742]
[1778871273647,25.4,79231.75,3.15,-0.17099,0.00033,7.77742]
[1778871273655,25.4,79231.75,3.15,-0.17099,0.00033,7.77742]
[1778871273658,25.4,79231.75,3.15,-0.17099,0.00033,7.77742]
[1778871273713,25.4,79241.39,3.15,-0.16788,0.00032,7.68725]
[1778871276633,25.4,79241.39,3.15,-0.16788,0.00032,7.68736]
[1778871276649,25.4,79242.77,3.15,-0.16745,0.00032,7.6746]
[1778871278250,25.4,79247.36,3.15,-0.16598,0.00032,7.63146]
[1778871280603,25.4,79248.56,3.15,-0.1656,0.00032,7.62031]
[1778871286534,25.4,79250.55,3.15,-0.16496,0.00032,7.60159]
[1778871286921,25.4,79251.92,3.15,-0.16451,0.00032,7.58835]
[1778871287024,25.4,79251.92,3.15,-0.16451,0.00032,7.58835]
[1778871287309,25.4,79251.92,3.15,-0.16451,0.00032,7.58835]
[1778871288816,25.4,79251.92,3.15,-0.16451,0.00032,7.58835]
[1778871288871,25.4,79256.19,3.15,-0.16315,0.00032,7.54796]
[1778871291541,25.4,79253.73,3.15,-0.16393,0.00032,7.57111]
[1778871291550,25.4,79253.73,3.15,-0.16393,0.00032,7.57111]
[1778871295700,25.4,79252.75,3.15,-0.16423,0.00032,7.57994]
[1778871296559,25.4,79252.84,3.15,-0.1642,0.00032,7.57901]
[1778871296563,25.4,79252.84,3.15,-0.1642,0.00032,7.57901]
[1778871296569,25.4,79252.84,3.15,-0.1642,0.00032,7.57901]
[1778871296636,25.4,79252.98,3.15,-0.16415,0.00032,7.5776]
[1778871300999,25.4,79249.2,3.15,-0.16535,0.00032,7.61288]
[1778871301577,25.4,79249.2,3.15,-0.16535,0.00032,7.61288]
[1778871301593,25.4,79249.2,3.15,-0.16535,0.00032,7.61288]
[1778871301669,25.4,79242.95,3.15,-0.16735,0.00032,7.67164]
[1778871306598,25.4,79238.85,3.15,-0.16869,0.00032,7.7109]
[1778871306608,25.4,79238.85,3.15,-0.16869,0.00032,7.7109]
[1778871306662,25.4,79238.85,3.15,-0.16869,0.00032,7.7109]
[1778871306700,25.4,79237.97,3.15,-0.16899,0.00032,7.71944]
[1778871310369,25.4,79238.29,3.15,-0.1689,0.00032,7.71707]
[1778871310473,25.4,79237.35,3.15,-0.16921,0.00032,7.72599]
[1778871315373,25.4,79233.94,3.15,-0.17029,0.00033,7.75708]
[1778871315382,25.4,79233.94,3.15,-0.17029,0.00033,7.75708]
[1778871320097,25.4,79236.83,3.15,-0.16935,0.00032,7.72994]
[1778871320544,25.4,79240.57,3.15,-0.16813,0.00032,7.69455]
[1778871324572,25.4,79245.67,3.15,-0.16647,0.00032,7.64591]
[1778871327869,25.39,79247.46,3.15,-0.16589,0.00032,7.6288]
[1778871328181,25.39,79248.66,3.15,-0.1655,0.00032,7.61739]
[1778871328601,25.39,79253.51,3.15,-0.16395,0.00032,7.57162]
[1778871331622,25.39,79257.6,3.15,-0.1625,0.00032,7.52362]
[1778871336657,25.39,79256.37,3.15,-0.16289,0.00032,7.5352]
[1778871341692,25.39,79258.06,3.15,-0.16235,0.00032,7.51925]
[1778871344758,25.39,79265.64,3.15,-0.15997,0.00031,7.44785]
[1778871350755,25.4,79264.99,3.15,-0.1602,0.00031,7.45456]
[1778871355789,25.41,79262.6,3.15,-0.16107,0.00031,7.48074]
[1778871360825,25.41,79263.02,3.15,-0.16097,0.00031,7.47792]
[1778871364853,25.41,79267.63,3.15,-0.15954,0.00031,7.43479]
[1778871367482,25.41,79267.46,3.15,-0.1596,0.00031,7.43662]
[1778871367874,25.41,79267.46,3.15,-0.1596,0.00031,7.43673]
[1778871368882,25.42,79273.22,3.15,-0.15782,0.00031,7.38262]
[1778871373309,25.42,79276.86,3.15,-0.1567,0.00031,7.3487]
[1778871373470,25.42,79276.86,3.15,-0.1567,0.00031,7.3487]
[1778871373475,25.42,79276.86,3.15,-0.1567,0.00031,7.3487]
[1778871373948,25.42,79276.29,3.15,-0.15688,0.00031,7.35405]
[1778871378953,25.42,79277.51,3.15,-0.1565,0.00031,7.34254]
[1778871383965,25.42,79277.42,3.15,-0.15654,0.00031,7.34356]
[1778871385063,25.42,79272.35,3.15,-0.15811,0.00031,7.3914]
[1778871386785,25.42,79272.61,3.15,-0.15802,0.00031,7.38894]
[1778871386868,25.42,79272.61,3.15,-0.15802,0.00031,7.38894]
[1778871388018,25.42,79279.12,3.15,-0.15602,0.00031,7.32766]
[1778871389025,25.42,79283.8,3.15,-0.15459,0.00031,7.2837]
[1778871389784,25.42,79283.8,3.15,-0.15459,0.00031,7.2837]
[1778871389852,25.42,79283.8,3.15,-0.15459,0.00031,7.2837]
[1778871390622,25.42,79283.18,3.15,-0.15478,0.00031,7.28969]
[1778871396074,25.42,79283.01,3.15,-0.15471,0.00031,7.28283]
[1778871400103,25.42,79279.92,3.15,-0.15568,0.00031,7.31252]
[1778871406144,25.43,79276.87,3.15,-0.15663,0.00031,7.34179]
[1778871411749,25.43,79275.48,3.15,-0.15707,0.00031,7.3552]
[1778871416831,25.43,79274.41,3.15,-0.15742,0.00031,7.36568]
[1778871416879,25.43,79274.41,3.15,-0.15742,0.00031,7.36568]
[1778871416970,25.43,79267.86,3.15,-0.15946,0.00031,7.42757]
[1778871419011,25.43,79260.72,3.15,-0.16169,0.00031,7.49481]
[1778871420242,25.43,79260.14,3.15,-0.16187,0.00032,7.5002]
[1778871423346,25.43,79265.73,3.15,-0.16011,0.00031,7.44726]
[1778871430189,25.43,79263.28,3.15,-0.16086,0.00031,7.46977]
[1778871435352,25.42,79264.91,3.15,-0.16025,0.00031,7.4515]
[1778871440387,25.41,79264.16,3.15,-0.16042,0.00031,7.45656]
[1778871445422,25.4,79263.92,3.15,-0.16043,0.00031,7.45681]
[1778871450458,25.39,79257.34,3.15,-0.16243,0.00032,7.51673]
[1778871455493,25.39,79255.84,3.15,-0.1627,0.00032,7.5199]
[1778871460528,25.39,79257.72,3.15,-0.16208,0.00032,7.50127]
[1778871465825,25.38,79256.92,3.15,-0.16231,0.00032,7.50813]
[1778871465977,25.38,79249.88,3.15,-0.16455,0.00032,7.57469]
[1778871471877,25.38,79246.48,3.15,-0.16564,0.00032,7.60676]
[1778871475637,25.38,79241.73,3.15,-0.16716,0.00032,7.65127]
[1778871476454,25.38,79241.73,3.15,-0.16716,0.00032,7.65127]
[1778871476471,25.38,79241.73,3.15,-0.16716,0.00032,7.65127]
[1778871476639,25.38,79233.34,3.15,-0.16987,0.00033,7.73012]
[1778871477855,25.38,79225.26,3.15,-0.17251,0.00033,7.80592]
[1778871481029,25.38,79219.8,3.15,-0.17429,0.00033,7.85642]
[1778871486710,25.37,79222.8,3.15,-0.17323,0.00033,7.82627]
[1778871489781,25.37,79229.21,3.15,-0.17109,0.00033,7.76508]
[1778871495774,25.36,79231.18,3.15,-0.1704,0.00033,7.74526]
[1778871500893,25.36,79231.24,3.15,-0.17036,0.00033,7.74408]
[1778871510068,25.35,79224.92,3.15,-0.17237,0.00033,7.80169]
[1778871515914,25.35,79225.15,3.15,-0.17207,0.00033,7.78826]
[1778871520949,25.34,79225.08,3.15,-0.17205,0.00033,7.78749]
[1778871526990,25.34,79229.24,3.15,-0.17062,0.00033,7.74666]
[1778871533033,25.33,79228.45,3.15,-0.17083,0.00033,7.75258]
[1778871538067,25.32,79227.99,3.15,-0.17094,0.00033,7.75561]
[1778871543103,25.32,79227.71,3.15,-0.17098,0.00033,7.75696]
[1778871544191,25.32,79232.27,3.15,-0.16948,0.00033,7.71373]
[1778871550152,25.32,79233.19,3.15,-0.16914,0.00033,7.7039]
[1778871555187,25.31,79234.18,3.15,-0.16879,0.00033,7.69376]
[1778871560222,25.31,79241.28,3.15,-0.16647,0.00032,7.626]
[1778871565446,25.31,79244.41,3.15,-0.16543,0.00032,7.5954]
[1778871571300,25.3,79247.59,3.15,-0.16418,0.00032,7.55378]
[1778871574401,25.3,79252.12,3.15,-0.16272,0.00032,7.51042]
[1778871577684,25.3,79252.61,3.15,-0.16257,0.00032,7.50593]
[1778871579427,25.3,79255.36,3.15,-0.16169,0.00032,7.47978]
[1778871580197,25.3,79257.18,3.15,-0.1611,0.00032,7.46223]
[1778871585239,25.29,79254.48,3.15,-0.16194,0.00032,7.48716]
[1778871590304,25.29,79254.17,3.15,-0.162,0.00032,7.48902]
[1778871594192,25.29,79249.54,3.15,-0.16346,0.00032,7.5324]
[1778871596832,25.29,79241.66,3.15,-0.16599,0.00032,7.60706]
[1778871597964,25.29,79241.66,3.15,-0.16599,0.00032,7.60706]
[1778871598255,25.29,79233.94,3.15,-0.1685,0.00033,7.68005]
[1778871603524,25.29,79232.17,3.15,-0.16905,0.00033,7.69602]
[1778871608561,25.28,79236.41,3.15,-0.16764,0.00032,7.65526]
[1778871609330,25.28,79236.41,3.15,-0.16764,0.00032,7.65526]
[1778871609358,25.28,79236.41,3.15,-0.16764,0.00032,7.65526]
[1778871610305,25.28,79240.32,3.15,-0.16637,0.00032,7.61816]
[1778871610575,25.28,79241.03,3.15,-0.16614,0.00032,7.61139]
[1778871615610,25.28,79240.33,3.15,-0.16635,0.00032,7.61748]
[1778871619539,25.28,79238.2,3.15,-0.16701,0.00032,7.63684]
[1778871619641,25.28,79238.03,3.15,-0.16705,0.00032,7.63806]
[1778871620568,25.28,79238.03,3.15,-0.16705,0.00032,7.63806]
[1778871620669,25.28,79223.6,3.15,-0.17177,0.00033,7.77447]
[1778871622660,25.28,79217.96,3.15,-0.17365,0.00033,7.82781]
[1778871624152,25.28,79226.14,3.15,-0.17092,0.00033,7.75002]
[1778871629709,25.27,79225.47,3.15,-0.17111,0.00033,7.75533]
[1778871631723,25.27,79229.27,3.15,-0.16969,0.00033,7.70959]
[1778871636764,25.27,79224.39,3.15,-0.17126,0.00033,7.75473]
[1778871641802,25.26,79227.11,3.15,-0.17033,0.00033,7.72803]
[1778871646828,25.26,79227.72,3.15,-0.17011,0.00033,7.72157]
[1778871652870,25.26,79228.0,3.15,-0.16997,0.00033,7.71771]
[1778871654888,25.25,79223.07,3.15,-0.17158,0.00033,7.76394]
[1778871659918,25.25,79229.35,3.15,-0.16948,0.00033,7.70342]
[1778871664955,25.25,79232.99,3.15,-0.16827,0.00033,7.66837]
[1778871669988,25.25,79232.53,3.15,-0.1684,0.00033,7.67218]
[1778871675114,25.24,79232.79,3.15,-0.1683,0.00033,7.66917]
[1778871676134,25.24,79232.79,3.15,-0.1683,0.00033,7.66917]
[1778871676262,25.24,79232.79,3.15,-0.1683,0.00033,7.66917]
[1778871677038,25.24,79234.96,3.15,-0.16758,0.00033,7.64844]
[1778871682073,25.24,79231.44,3.15,-0.16872,0.00033,7.6814]
[1778871687109,25.24,79229.9,3.15,-0.1692,0.00033,7.69537]
[1778871692143,25.24,79230.35,3.15,-0.16888,0.00033,7.68109]
[1778871692878,25.24,79230.35,3.15,-0.16888,0.00033,7.68109]
[1778871692889,25.24,79230.35,3.15,-0.16888,0.00033,7.68109]
[1778871693233,25.24,79219.44,3.15,-0.17247,0.00033,7.78428]
[1778871693621,25.24,79219.44,3.15,-0.17247,0.00033,7.78428]
[1778871693660,25.24,79219.44,3.15,-0.17247,0.00033,7.78428]
[1778871694170,25.24,79198.92,3.15,-0.17937,0.00034,7.97779]
[1778871695259,25.24,79191.13,3.15,-0.18202,0.00034,8.05087]
[1778871696621,25.23,79191.13,3.15,-0.18201,0.00034,8.05054]
[1778871697290,25.23,79189.81,3.15,-0.18245,0.00034,8.06262]
[1778871699324,25.23,79185.11,3.15,-0.18405,0.00035,8.10611]
[1778871700202,25.23,79185.11,3.15,-0.18405,0.00035,8.10611]
[1778871700285,25.23,79171.75,3.15,-0.1887,0.00035,8.23095]
[1778871701232,25.23,79166.29,3.15,-0.19062,0.00035,8.28173]
[1778871706285,25.22,79163.14,3.15,-0.19169,0.00036,8.30991]
[1778871711321,25.22,79162.73,3.15,-0.19178,0.00036,8.31224]
[1778871712373,25.22,79176.35,3.15,-0.18696,0.00035,8.18441]
[1778871717391,25.21,79179.78,3.15,-0.18573,0.00035,8.15158]
[1778871722434,25.21,79179.14,3.15,-0.18594,0.00035,8.15707]
[1778871725386,25.21,79184.2,3.15,-0.18417,0.00035,8.10919]
[1778871730406,25.21,79187.4,3.15,-0.18305,0.00035,8.07875]
[1778871735481,25.21,79190.86,3.15,-0.18184,0.00034,8.04589]
[1778871737242,25.21,79180.5,3.15,-0.18542,0.00035,8.14301]
[1778871742292,25.2,79177.95,3.15,-0.18628,0.00035,8.16617]
[1778871747328,25.2,79177.73,3.15,-0.18632,0.00035,8.16718]
[1778871751540,25.19,79178.2,3.15,-0.18596,0.00035,8.15238]
[1778871751578,25.19,79178.2,3.15,-0.18596,0.00035,8.15238]
[1778871758348,25.19,79176.76,3.15,-0.18643,0.00035,8.16488]
[1778871763327,25.19,79175.02,3.15,-0.18701,0.00035,8.18038]
[1778871763416,25.18,79169.89,3.15,-0.18879,0.00035,8.22781]
[1778871768561,25.18,79169.86,3.15,-0.18875,0.00035,8.22688]
[1778871768922,25.18,79176.8,3.15,-0.1863,0.00035,8.16127]
[1778871774731,25.17,79179.04,3.15,-0.18548,0.00035,8.13931]
[1778871780015,25.17,79177.35,3.15,-0.18604,0.00035,8.15446]
[1778871785894,25.17,79175.47,3.15,-0.18664,0.00035,8.1706]
[1778871791006,25.16,79177.05,3.15,-0.18607,0.00035,8.15522]
[1778871796885,25.16,79177.21,3.15,-0.18597,0.00035,8.15253]
[1778871803934,25.15,79177.45,3.15,-0.18584,0.00035,8.14896]
[1778871806766,25.15,79177.08,3.15,-0.18596,0.00035,8.15212]
[1778871806961,25.15,79170.27,3.15,-0.18835,0.00035,8.21608]
[1778871809398,25.15,79160.36,3.15,-0.19187,0.00036,8.30909]
[1778871815423,25.15,79162.32,3.15,-0.19103,0.00036,8.28176]
[1778871823331,25.15,79160.81,3.15,-0.19151,0.00036,8.29432]
[1778871824287,25.15,79156.0,3.15,-0.19322,0.00036,8.33899]
[1778871824992,25.15,79156.0,3.15,-0.19322,0.00036,8.33899]
[1778871825093,25.15,79146.59,3.15,-0.19662,0.00036,8.42676]
[1778871829136,25.14,79142.23,3.15,-0.19812,0.00036,8.46528]
[1778871831126,25.13,79137.0,3.15,-0.19994,0.00037,8.51149]
[1778871832132,25.12,79132.12,3.15,-0.20167,0.00037,8.55503]
[1778871833139,25.11,79125.93,3.15,-0.20387,0.00037,8.60992]
[1778871834148,25.11,79121.12,3.15,-0.2056,0.00037,8.65283]
[1778871834896,25.11,79121.12,3.15,-0.2056,0.00037,8.65283]
[1778871835289,25.11,79110.36,3.15,-0.20963,0.00038,8.7516]
[1778871836464,25.11,79110.36,3.15,-0.20963,0.00038,8.7516]
[1778871836472,25.1,79103.21,3.15,-0.21227,0.00038,8.81527]
[1778871836631,25.1,79103.21,3.15,-0.21227,0.00038,8.81527]
[1778871837515,25.1,79103.21,3.15,-0.21227,0.00038,8.81527]
[1778871837438,25.1,79087.27,3.15,-0.21839,0.00039,8.95984]
[1778871838366,25.1,79073.48,3.15,-0.22375,0.00039,9.08364]
[1778871838986,25.1,79073.48,3.15,-0.22375,0.00039,9.08364]
[1778871838991,25.1,79073.48,3.15,-0.22375,0.00039,9.08364]
[1778871839409,25.1,79076.58,3.15,-0.22254,0.00039,9.05587]
[1778871840469,25.1,79073.87,3.15,-0.2236,0.00039,9.08012]
[1778871842432,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871842523,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871842535,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871843084,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871843177,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871843398,25.1,79069.48,3.15,-0.22532,0.00039,9.11924]
[1778871843509,25.1,79055.11,3.15,-0.231,0.0004,9.24599]
[1778871844001,25.1,79055.11,3.15,-0.231,0.0004,9.24599]
[1778871844239,25.1,79055.11,3.15,-0.231,0.0004,9.24599]
[1778871845481,25.1,79055.11,3.15,-0.231,0.0004,9.24599]
[1778871845336,25.08,79085.18,3.15,-0.219,0.00039,8.97413]
[1778871846504,25.08,79090.53,3.15,-0.21693,0.00039,8.92577]
[1778871846819,25.08,79090.53,3.15,-0.21693,0.00039,8.92577]
[1778871846825,25.08,79090.53,3.15,-0.21693,0.00039,8.92577]
[1778871846882,25.08,79090.53,3.15,-0.21693,0.00039,8.92577]
[1778871847260,25.07,79090.53,3.15,-0.21687,0.00039,8.92436]
[1778871848415,25.07,79090.53,3.15,-0.21687,0.00039,8.92436]
[1778871848425,25.07,79090.53,3.15,-0.21687,0.00039,8.92436]
[1778871848469,25.07,79095.61,3.15,-0.21492,0.00038,8.87818]
[1778871851659,25.06,79095.69,3.15,-0.21478,0.00038,8.87482]
[1778871851729,25.06,79095.69,3.15,-0.21478,0.00038,8.87482]
[1778871855318,25.04,79103.48,3.15,-0.2116,0.00038,8.79894]
[1778871856431,25.03,79111.02,3.15,-0.20866,0.00038,8.72772]
[1778871856787,25.03,79111.02,3.15,-0.20866,0.00038,8.72772]
[1778871856829,25.03,79111.02,3.15,-0.20866,0.00038,8.72772]
[1778871856908,25.03,79111.02,3.15,-0.20866,0.00038,8.72772]
[1778871856972,25.03,79111.02,3.15,-0.20866,0.00038,8.72772]
[1778871857331,25.03,79111.02,3.15,-0.20866,0.00038,8.72759]
[1778871859346,25.03,79115.51,3.15,-0.20696,0.00038,8.68604]
[1778871859594,25.03,79115.51,3.15,-0.20696,0.00038,8.68604]
[1778871860351,25.03,79110.64,3.15,-0.20879,0.00038,8.73079]
[1778871861612,25.03,79108.96,3.15,-0.20942,0.00038,8.7461]
[1778871862366,25.02,79107.51,3.15,-0.20996,0.00038,8.75927]
[1778871866496,25.02,79114.1,3.15,-0.20739,0.00038,8.69662]
[1778871867212,25.02,79114.1,3.15,-0.20739,0.00038,8.69662]
[1778871867766,25.02,79114.1,3.15,-0.20738,0.00038,8.69652]
[1778871868407,25.01,79114.96,3.15,-0.20706,0.00038,8.6885]
[1778871873442,25.01,79115.76,3.15,-0.20659,0.00038,8.67142]
[1778871876736,25.01,79116.8,3.15,-0.20619,0.00038,8.66164]
[1778871876770,25.01,79116.8,3.15,-0.20619,0.00038,8.66164]
[1778871877513,25.01,79116.8,3.15,-0.20619,0.00038,8.66164]
[1778871877614,25.01,79117.13,3.15,-0.20607,0.00038,8.65854]
[1778871878525,25.01,79117.13,3.15,-0.20607,0.00038,8.65854]
[1778871878478,25.01,79119.87,3.15,-0.20504,0.00037,8.63316]
[1778871878677,25.01,79119.87,3.15,-0.20504,0.00037,8.63316]
[1778871879488,25.01,79104.73,3.15,-0.21076,0.00038,8.77282]
[1778871880279,25.01,79104.73,3.15,-0.21076,0.00038,8.77282]
[1778871880504,25.01,79093.08,3.15,-0.21523,0.00038,8.87964]
[1778871882402,25.01,79093.08,3.15,-0.21523,0.00038,8.87955]
[1778871882518,25.01,79092.92,3.15,-0.21523,0.00038,8.8797]
[1778871882673,25.01,79092.92,3.15,-0.21523,0.00038,8.8797]
[1778871882927,25.01,79092.92,3.15,-0.21523,0.00038,8.8797]
[1778871883165,25.01,79092.92,3.15,-0.21523,0.00038,8.8797]
[1778871883517,25.01,79077.87,3.15,-0.22107,0.00039,9.01611]
[1778871884525,25.01,79062.36,3.15,-0.22719,0.0004,9.15519]
[1778871885533,25.01,79055.11,3.15,-0.23008,0.0004,9.21953]
[1778871887932,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871887941,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871887942,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871888173,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871888330,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871888337,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871888404,25.0,79052.23,3.15,-0.23119,0.0004,9.24404]
[1778871888554,25.0,79052.23,3.15,-0.23115,0.0004,9.24314]
[1778871889308,25.0,79052.23,3.15,-0.23115,0.0004,9.24314]
[1778871889311,25.0,79052.23,3.15,-0.23115,0.0004,9.24314]
[1778871889421,25.0,79052.23,3.15,-0.23115,0.0004,9.24314]
[1778871889560,25.01,79051.65,3.15,-0.23145,0.0004,9.24983]
[1778871889591,25.01,79051.65,3.15,-0.23145,0.0004,9.24983]
[1778871890568,25.01,79045.37,3.15,-0.23405,0.0004,9.3066]
[1778871892582,25.02,79040.57,3.15,-0.236,0.00041,9.3488]
[1778871892817,25.02,79040.57,3.15,-0.236,0.00041,9.3488]
[1778871894596,25.02,79049.34,3.15,-0.2325,0.0004,9.27275]
[1778871895532,25.02,79049.34,3.15,-0.2325,0.0004,9.27275]
[1778871895603,25.02,79055.77,3.15,-0.22992,0.0004,9.21605]
[1778871895626,25.02,79060.03,3.15,-0.22822,0.0004,9.17828]
[1778871896711,25.02,79060.03,3.15,-0.22822,0.0004,9.17828]
[1778871896718,25.02,79060.03,3.15,-0.22822,0.0004,9.17828]
[1778871896725,25.02,79060.81,3.15,-0.22791,0.0004,9.17128]
[1778871898730,25.02,79060.81,3.15,-0.22791,0.0004,9.17125]
[1778871899046,25.02,79061.35,3.15,-0.22769,0.0004,9.16642]
[1778871903141,25.03,79059.92,3.15,-0.22838,0.0004,9.18174]
[1778871904285,25.05,79059.96,3.15,-0.22847,0.0004,9.18383]
[1778871904363,25.04,79066.11,3.15,-0.22602,0.0004,9.12896]
[1778871905386,25.05,79070.19,3.15,-0.22443,0.00039,9.09296]
[1778871910711,25.05,79073.5,3.15,-0.22314,0.00039,9.06366]
[1778871914738,25.05,79078.27,3.15,-0.22127,0.00039,9.02068]
[1778871917905,25.05,79079.96,3.15,-0.22061,0.00039,9.00539]
[1778871918812,25.05,79078.29,3.15,-0.22126,0.00039,9.02041]
[1778871919621,25.05,79070.34,3.15,-0.22437,0.00039,9.09167]
[1778871920247,25.05,79070.34,3.15,-0.22437,0.00039,9.09167]
[1778871920779,25.05,79067.56,3.15,-0.22546,0.00039,9.11639]
[1778871921118,25.05,79072.71,3.15,-0.22343,0.00039,9.0702]
[1778871926941,25.04,79068.82,3.15,-0.22494,0.00039,9.10458]
[1778871932307,25.04,79069.38,3.15,-0.22455,0.00039,9.08973]
[1778871938234,25.04,79070.36,3.15,-0.22414,0.00039,9.08034]
[1778871938818,25.04,79070.19,3.15,-0.22419,0.00039,9.08163]
[1778871939153,25.04,79075.38,3.15,-0.22215,0.00039,9.03498]
[1778871940926,25.03,79079.73,3.15,-0.22044,0.00039,8.99578]
[1778871945961,25.03,79079.91,3.15,-0.22037,0.00039,8.99411]
[1778871953009,25.03,79079.67,3.15,-0.22046,0.00039,8.99615]
[1778871957621,25.03,79080.33,3.15,-0.2202,0.00039,8.99011]
[1778871957654,25.03,79080.33,3.15,-0.2202,0.00039,8.99011]
[1778871957151,25.03,79086.42,3.15,-0.21783,0.00039,8.93507]
[1778871958431,25.03,79086.42,3.15,-0.21783,0.00039,8.93507]
[1778871958527,25.03,79090.09,3.15,-0.21641,0.00039,8.90185]
[1778871960546,25.03,79094.24,3.15,-0.21481,0.00038,8.86413]
[1778871961586,25.03,79099.73,3.15,-0.21272,0.00038,8.8142]
[1778871966634,25.04,79099.31,3.15,-0.2129,0.00038,8.81857]
[1778871967180,25.04,79099.46,3.15,-0.21285,0.00038,8.81737]
[1778871967186,25.04,79099.46,3.15,-0.21285,0.00038,8.81737]
[1778871968571,25.04,79106.81,3.15,-0.21006,0.00038,8.75044]
[1778871971207,25.04,79108.64,3.15,-0.20938,0.00038,8.73378]
[1778871971403,25.04,79108.64,3.15,-0.20938,0.00038,8.73378]
[1778871971613,25.04,79102.73,3.15,-0.21162,0.00038,8.78801]
[1778871972100,25.04,79102.73,3.15,-0.21162,0.00038,8.78801]
[1778871972199,25.04,79076.56,3.15,-0.22174,0.00039,9.02557]
[1778871973212,25.04,79079.06,3.15,-0.22076,0.00039,9.003]
[1778871976413,25.04,79081.72,3.15,-0.21972,0.00039,8.97895]
[1778871976422,25.04,79081.72,3.15,-0.21972,0.00039,8.97895]
[1778871976677,25.04,79082.38,3.15,-0.21946,0.00039,8.97298]
[1778871977058,25.04,79082.38,3.15,-0.21946,0.00039,8.97298]
[1778871979005,25.04,79084.43,3.15,-0.21866,0.00039,8.95445]
[1778871981429,25.04,79087.69,3.15,-0.2174,0.00039,8.92497]
[1778871981438,25.04,79087.69,3.15,-0.2174,0.00039,8.92497]
[1778871983153,25.04,79087.05,3.15,-0.21765,0.00039,8.93087]
[1778871983669,25.04,79087.06,3.15,-0.21765,0.00039,8.93082]
[1778871985765,25.04,79085.74,3.15,-0.21818,0.00039,8.94325]
[1778871986245,25.04,79085.74,3.15,-0.21818,0.00039,8.94328]
[1778871991281,25.04,79086.38,3.15,-0.2178,0.00039,8.92848]
[1778871996315,25.05,79087.38,3.15,-0.21742,0.00039,8.91972]
[1778872001350,25.05,79095.2,3.15,-0.21442,0.00038,8.84909]
[1778872002581,25.05,79100.76,3.15,-0.2123,0.00038,8.79855]
[1778872005378,25.05,79105.25,3.15,-0.21059,0.00038,8.75757]
[1778872006699,25.05,79112.33,3.15,-0.20792,0.00038,8.69268]
[1778872007508,25.05,79116.44,3.15,-0.20638,0.00038,8.65497]
[1778872013435,25.05,79112.42,3.15,-0.20793,0.00038,8.69298]
[1778872015449,25.05,79107.87,3.15,-0.20966,0.00038,8.73494]
[1778872016455,25.06,79102.07,3.15,-0.21186,0.00038,8.7881]
[1778872019479,25.05,79092.63,3.15,-0.21548,0.00038,8.87408]
[1778872020483,25.05,79087.81,3.15,-0.21733,0.00039,8.9177]
[1778872022498,25.05,79082.34,3.15,-0.21946,0.00039,8.96718]
[1778872027649,25.05,79084.67,3.15,-0.21854,0.00039,8.9459]
[1778872033573,25.05,79085.73,3.15,-0.21809,0.00039,8.93527]
[1778872038638,25.05,79085.96,3.15,-0.21797,0.00039,8.93254]
[1778872038658,25.05,79085.96,3.15,-0.21797,0.00039,8.93254]
[1778872038667,25.05,79085.96,3.15,-0.21797,0.00039,8.93254]
[1778872038667,25.04,79085.67,3.15,-0.21808,0.00039,8.93501]
[1778872039705,25.04,79085.43,3.15,-0.21816,0.00039,8.93702]
[1778872040741,25.04,79093.79,3.15,-0.21493,0.00038,8.86119]
[1778872041909,25.04,79097.17,3.15,-0.21364,0.00038,8.83041]
[1778872041956,25.04,79097.17,3.15,-0.21364,0.00038,8.83041]
[1778872042037,25.04,79097.17,3.15,-0.21364,0.00038,8.83041]
[1778872042876,25.04,79100.66,3.15,-0.2123,0.00038,8.79847]
[1778872043651,25.04,79100.66,3.15,-0.2123,0.00038,8.79847]
[1778872043661,25.04,79100.66,3.15,-0.2123,0.00038,8.79847]
[1778872043753,25.04,79101.14,3.15,-0.21211,0.00038,8.79407]
[1778872046666,25.04,79096.15,3.15,-0.21402,0.00038,8.83954]
[1778872048667,25.04,79097.11,3.15,-0.21365,0.00038,8.83072]
[1778872048677,25.04,79097.11,3.15,-0.21365,0.00038,8.83072]
[1778872052934,25.04,79092.4,3.15,-0.2153,0.00039,8.86405]
[1778872053715,25.04,79092.2,3.15,-0.21537,0.00039,8.86578]
[1778872058749,25.04,79096.36,3.15,-0.21376,0.00038,8.82751]
[1778872064044,25.04,79100.03,3.15,-0.21235,0.00038,8.79387]
[1778872069829,25.04,79099.05,3.15,-0.21271,0.00038,8.80269]
[1778872074861,25.04,79098.16,3.15,-0.21305,0.00038,8.81067]
[1778872076203,25.04,79098.16,3.15,-0.21305,0.00038,8.81067]
[1778872076278,25.04,79100.81,3.15,-0.21203,0.00038,8.7864]
[1778872081208,25.04,79100.51,3.15,-0.21215,0.00038,8.78913]
[1778872081219,25.04,79100.51,3.15,-0.21215,0.00038,8.78913]
[1778872082537,25.04,79100.31,3.15,-0.21221,0.00038,8.79073]
[1778872082613,25.04,79100.45,3.15,-0.21215,0.00038,8.78923]
[1778872084422,25.03,79105.3,3.15,-0.21029,0.00038,8.74442]
[1778872090198,25.03,79102.32,3.15,-0.2114,0.00038,8.77108]
[1778872096010,25.02,79103.26,3.15,-0.21098,0.00038,8.76102]
[1778872100295,25.02,79105.16,3.15,-0.21022,0.00038,8.74285]
[1778872100692,25.02,79109.93,3.15,-0.20841,0.00038,8.69883]
[1778872102718,25.02,79114.42,3.15,-0.2067,0.00038,8.65713]
[1778872105608,25.02,79115.24,3.15,-0.20639,0.00038,8.64943]
[1778872105700,25.02,79119.52,3.15,-0.20477,0.00037,8.60961]
[1778872106702,25.02,79119.52,3.15,-0.20477,0.00037,8.60961]
[1778872106718,25.02,79124.37,3.15,-0.20295,0.00037,8.56446]
[1778872112122,25.01,79124.57,3.15,-0.20269,0.00037,8.55244]
[1778872117157,25.01,79120.22,3.15,-0.20428,0.00037,8.59195]
[1778872122192,25.0,79116.15,3.15,-0.20576,0.00038,8.62832]
[1778872125212,25.0,79120.53,3.15,-0.20409,0.00037,8.58718]
[1778872130248,25.0,79119.03,3.15,-0.20461,0.00037,8.60009]
[1778872135286,24.99,79117.94,3.15,-0.20498,0.00038,8.6091]
[1778872140318,24.99,79119.97,3.15,-0.20417,0.00037,8.5892]
[1778872146677,24.98,79120.91,3.15,-0.2038,0.00037,8.57989]
[1778872146843,24.98,79116.17,3.15,-0.20555,0.00038,8.62323]
[1778872148479,24.98,79107.07,3.15,-0.20897,0.00038,8.70683]
[1778872153502,24.98,79107.71,3.15,-0.20869,0.00038,8.70003]
[1778872154041,24.98,79103.72,3.15,-0.2102,0.00038,8.73656]
[1778872154416,24.97,79103.72,3.15,-0.2102,0.00038,8.73633]
[1778872158417,24.97,79101.7,3.15,-0.21093,0.00038,8.75413]
[1778872158518,24.97,79107.37,3.15,-0.20877,0.00038,8.70174]
[1778872160213,24.97,79107.28,3.15,-0.20879,0.00038,8.70238]
[1778872160827,24.97,79110.32,3.15,-0.20763,0.00038,8.67418]
[1778872164043,24.97,79110.91,3.15,-0.20739,0.00038,8.66828]
[1778872164329,24.97,79110.91,3.15,-0.20739,0.00038,8.66828]
[1778872164486,24.97,79110.68,3.15,-0.20747,0.00038,8.67025]
[1778872166388,24.96,79110.67,3.15,-0.20747,0.00038,8.67018]
[1778872166646,24.96,79110.67,3.15,-0.20747,0.00038,8.67018]
[1778872166756,24.96,79110.67,3.15,-0.20747,0.00038,8.67018]
[1778872166861,24.96,79099.15,3.15,-0.21185,0.00038,8.77606]
[1778872166962,24.96,79099.15,3.15,-0.21185,0.00038,8.77606]
[1778872168637,24.96,79065.01,3.15,-0.22516,0.0004,9.08553]
[1778872171365,24.96,79064.9,3.15,-0.22518,0.0004,9.08596]
[1778872171538,24.96,79064.78,3.15,-0.22507,0.0004,9.07764]
[1778872171968,24.96,79064.78,3.15,-0.22507,0.0004,9.07764]
[1778872171978,24.96,79064.78,3.15,-0.22507,0.0004,9.07764]
[1778872172595,24.96,79064.78,3.15,-0.22507,0.0004,9.07764]
[1778872172650,24.96,79065.17,3.15,-0.22491,0.0004,9.07397]
[1778872178708,24.95,79077.76,3.15,-0.2199,0.00039,8.9595]
[1778872179508,24.95,79077.76,3.15,-0.2199,0.00039,8.9595]
[1778872180823,24.95,79077.96,3.15,-0.21981,0.00039,8.95752]
[1778872181608,24.95,79077.59,3.15,-0.21995,0.00039,8.96078]
[1778872184629,24.95,79083.49,3.15,-0.21762,0.00039,8.90677]
[1778872189665,24.95,79083.41,3.15,-0.21763,0.00039,8.90681]
[1778872194699,24.94,79082.39,3.15,-0.218,0.00039,8.91552]
[1778872198851,24.94,79074.67,3.15,-0.22101,0.00039,8.98503]
[1778872202755,24.94,79070.48,3.15,-0.22264,0.00039,9.02233]
[1778872207225,24.94,79069.22,3.15,-0.22312,0.0004,9.03331]
[1778872207896,24.94,79062.81,3.15,-0.22566,0.0004,9.09075]
[1778872213855,24.93,79061.76,3.15,-0.22602,0.0004,9.09904]
[1778872218891,24.93,79058.87,3.15,-0.22713,0.0004,9.12388]
[1778872223926,24.92,79056.82,3.15,-0.22791,0.0004,9.14109]
[1778872225276,24.92,79057.37,3.15,-0.22768,0.0004,9.13596]
[1778872225940,24.92,79058.31,3.15,-0.22729,0.0004,9.12734]
[1778872226629,24.92,79058.31,3.15,-0.22729,0.0004,9.12734]
[1778872226947,24.92,79057.03,3.15,-0.22779,0.0004,9.13857]
[1778872227954,24.92,79051.76,3.15,-0.22991,0.0004,9.18548]
[1778872229968,24.92,79047.71,3.15,-0.23153,0.0004,9.22123]
[1778872230950,24.92,79047.71,3.15,-0.23153,0.0004,9.22123]
[1778872236368,24.91,79048.46,3.15,-0.23106,0.0004,9.20479]
[1778872240859,24.91,79042.82,3.15,-0.23332,0.00041,9.25417]
[1778872243059,24.91,79038.06,3.15,-0.23525,0.00041,9.2959]
[1778872248568,24.91,79035.91,3.15,-0.23611,0.00041,9.3144]
[1778872252654,24.9,79043.95,3.15,-0.23279,0.00041,9.24257]
[1778872258164,24.9,79043.32,3.15,-0.23302,0.00041,9.24757]
[1778872263199,24.9,79048.73,3.15,-0.2308,0.0004,9.19912]
[1778872267464,24.9,79052.14,3.15,-0.22942,0.0004,9.16868]
[1778872267563,24.9,79054.74,3.15,-0.22837,0.0004,9.14548]
[1778872273270,24.9,79054.09,3.15,-0.22864,0.0004,9.15131]
[1778872278309,24.9,79053.96,3.15,-0.22869,0.0004,9.15247]
[1778872282333,24.9,79050.04,3.15,-0.23027,0.0004,9.18744]
[1778872287368,24.9,79048.71,3.15,-0.2308,0.0004,9.19909]
[1778872290818,24.9,79054.85,3.15,-0.22832,0.0004,9.14429]
[1778872296431,24.9,79056.2,3.15,-0.22764,0.0004,9.12324]
[1778872298612,24.9,79056.05,3.15,-0.22771,0.0004,9.12462]
[1778872298701,24.9,79058.93,3.15,-0.22656,0.0004,9.09894]
[1778872300565,24.9,79065.11,3.15,-0.22409,0.0004,9.04352]
[1778872306707,24.9,79067.45,3.15,-0.22319,0.0004,9.02311]
[1778872310749,24.9,79066.85,3.15,-0.22346,0.0004,9.02923]
[1778872315912,24.91,79066.03,3.15,-0.22382,0.0004,9.03738]
[1778872321609,24.91,79064.6,3.15,-0.22443,0.0004,9.05111]
[1778872323136,24.91,79064.19,3.15,-0.22459,0.0004,9.05479]
[1778872323728,24.91,79053.78,3.15,-0.22875,0.0004,9.14793]
[1778872329768,24.91,79051.59,3.15,-0.22958,0.0004,9.16622]
[1778872335319,24.9,79053.13,3.15,-0.22891,0.0004,9.15145]
[1778872338848,24.9,79043.19,3.15,-0.2329,0.00041,9.23884]
[1778872340845,24.9,79037.53,3.15,-0.23519,0.00041,9.2885]
[1778872346784,24.89,79032.76,3.15,-0.23711,0.00041,9.32971]
[1778872351191,24.89,79032.63,3.15,-0.23715,0.00041,9.33036]
[1778872351874,24.89,79032.63,3.15,-0.23715,0.00041,9.33036]
[1778872351915,24.89,79024.56,3.15,-0.24033,0.00041,9.39158]
[1778872352963,24.89,79024.56,3.15,-0.24033,0.00041,9.39158]
[1778872353056,24.89,79019.25,3.15,-0.24253,0.00042,9.43752]
[1778872354080,24.89,79019.25,3.15,-0.24253,0.00042,9.43752]
[1778872354089,24.89,79019.25,3.15,-0.24253,0.00042,9.43752]
[1778872354839,24.89,79017.43,3.15,-0.24328,0.00042,9.4531]
[1778872355226,24.89,79017.43,3.15,-0.24328,0.00042,9.4531]
[1778872355271,24.89,79017.43,3.15,-0.24328,0.00042,9.4531]
[1778872355846,24.89,79016.74,3.15,-0.24356,0.00042,9.45887]
[1778872356854,24.89,79012.22,3.15,-0.24545,0.00042,9.49778]
[1778872361890,24.88,79014.55,3.15,-0.24444,0.00042,9.47702]
[1778872363020,24.88,79014.55,3.15,-0.24444,0.00042,9.47702]
[1778872363902,24.88,79022.05,3.15,-0.24129,0.00042,9.41182]
[1778872368987,24.88,79025.71,3.15,-0.23976,0.00041,9.37951]
[1778872371021,24.88,79026.95,3.15,-0.23924,0.00041,9.36862]
[1778872371053,24.88,79032.14,3.15,-0.2371,0.00041,9.32315]
[1778872372430,24.88,79032.14,3.15,-0.23709,0.00041,9.32309]
[1778872372966,24.88,79033.89,3.15,-0.23637,0.00041,9.30771]
[1778872375986,24.88,79038.55,3.15,-0.23445,0.00041,9.26648]
[1778872379007,24.87,79043.06,3.15,-0.23261,0.00041,9.2265]
[1778872381762,24.88,79042.59,3.15,-0.23281,0.00041,9.23084]
[1778872382032,24.88,79042.42,3.15,-0.23288,0.00041,9.23239]
[1778872384045,24.87,79046.41,3.15,-0.23125,0.00041,9.19676]
[1778872387742,24.87,79048.77,3.15,-0.23027,0.0004,9.17539]
[1778872388075,24.87,79041.95,3.15,-0.23303,0.00041,9.23573]
[1778872388955,24.87,79041.95,3.15,-0.23303,0.00041,9.23573]
[1778872388959,24.87,79041.95,3.15,-0.23303,0.00041,9.23573]
[1778872389082,24.87,79039.71,3.15,-0.23394,0.00041,9.25547]
[1778872390299,24.87,79038.8,3.15,-0.23431,0.00041,9.26342]
[1778872391114,24.87,79054.53,3.15,-0.22793,0.0004,9.12359]
[1778872396137,24.87,79055.85,3.15,-0.22738,0.0004,9.11134]
[1778872400295,24.87,79055.48,3.15,-0.22752,0.0004,9.11439]
[1778872400593,24.87,79055.91,3.15,-0.22735,0.0004,9.11054]
[1778872401332,24.87,79055.91,3.15,-0.22735,0.0004,9.11054]
[1778872401780,24.87,79055.63,3.15,-0.22746,0.0004,9.11301]
[1778872402606,24.87,79046.34,3.15,-0.23121,0.00041,9.19586]
[1778872403729,24.87,79046.34,3.15,-0.23121,0.00041,9.19586]
[1778872405453,24.87,79042.56,3.15,-0.23277,0.00041,9.22994]
[1778872405725,24.87,79042.56,3.15,-0.23277,0.00041,9.22994]
[1778872405732,24.87,79031.78,3.15,-0.23718,0.00041,9.32486]
[1778872407589,24.87,79031.78,3.15,-0.23718,0.00041,9.32486]
[1778872407683,24.87,79031.5,3.15,-0.23729,0.00041,9.32729]
[1778872408738,24.87,79031.5,3.15,-0.23729,0.00041,9.32729]
[1778872408751,24.87,79031.5,3.15,-0.23729,0.00041,9.32729]
[1778872408806,24.87,79031.29,3.15,-0.23736,0.00041,9.3288]
[1778872413421,24.86,79030.18,3.15,-0.23765,0.00041,9.32872]
[1778872413522,24.86,79029.79,3.15,-0.23779,0.00041,9.33169]
[1778872417456,24.86,79033.0,3.15,-0.23642,0.00041,9.30257]
[1778872417863,24.86,79034.37,3.15,-0.23586,0.00041,9.29051]
[1778872419932,24.85,79042.08,3.15,-0.23266,0.00041,9.2215]
[1778872420535,24.85,79042.08,3.15,-0.23266,0.00041,9.2215]
[1778872420541,24.85,79042.08,3.15,-0.23266,0.00041,9.2215]
[1778872425546,24.85,79043.9,3.15,-0.23188,0.00041,9.2045]
[1778872425556,24.85,79043.9,3.15,-0.23188,0.00041,9.2045]
[1778872426724,24.85,79045.77,3.15,-0.23112,0.00041,9.18788]
[1778872426824,24.85,79045.59,3.15,-0.23119,0.00041,9.1895]
[1778872427234,24.85,79045.59,3.15,-0.23119,0.00041,9.1895]
[1778872428155,24.85,79045.3,3.15,-0.23132,0.00041,9.19214]
[1778872428337,24.85,79045.3,3.15,-0.23132,0.00041,9.19214]
[1778872429600,24.85,79045.64,3.15,-0.23118,0.00041,9.18912]
[1778872429696,24.85,79046.41,3.15,-0.23087,0.00041,9.1824]
[1778872431471,24.85,79046.41,3.15,-0.23087,0.00041,9.1824]
[1778872431480,24.85,79046.59,3.15,-0.2308,0.00041,9.18088]
[1778872432226,24.85,79046.59,3.15,-0.2308,0.00041,9.18088]
[1778872432384,24.85,79046.59,3.15,-0.2308,0.00041,9.18078]
[1778872434592,24.85,79046.55,3.15,-0.23081,0.00041,9.18103]
[1778872434692,24.85,79040.67,3.15,-0.23323,0.00041,9.23396]
[1778872439181,24.86,79040.9,3.15,-0.23318,0.00041,9.23275]
[1778872440210,24.86,79041.31,3.15,-0.23302,0.00041,9.22927]
[1778872440544,24.86,79048.75,3.15,-0.23,0.0004,9.16337]
[1778872441614,24.86,79048.75,3.15,-0.23,0.0004,9.16337]
[1778872443616,24.86,79048.54,3.15,-0.23009,0.0004,9.16521]
[1778872446766,24.86,79049.94,3.15,-0.22953,0.0004,9.15301]
[1778872446773,24.86,79049.94,3.15,-0.22953,0.0004,9.15301]
[1778872449701,24.86,79052.96,3.15,-0.22832,0.0004,9.12616]
[1778872449710,24.86,79052.96,3.15,-0.22832,0.0004,9.12616]
[1778872449801,24.86,79052.9,3.15,-0.22833,0.0004,9.12649]
[1778872453029,24.86,79055.43,3.15,-0.22731,0.0004,9.10369]
[1778872453125,24.86,79055.43,3.15,-0.22731,0.0004,9.10369]
[1778872453134,24.86,79055.43,3.15,-0.22731,0.0004,9.10369]
[1778872453137,24.86,79055.43,3.15,-0.22731,0.0004,9.10369]
[1778872453185,24.86,79059.74,3.15,-0.22557,0.0004,9.06474]
[1778872453979,24.86,79059.74,3.15,-0.22557,0.0004,9.06474]
[1778872454052,24.86,79062.32,3.15,-0.22453,0.0004,9.04143]
[1778872454624,24.86,79062.32,3.15,-0.22453,0.0004,9.04143]
[1778872454849,24.86,79063.72,3.15,-0.22397,0.0004,9.02875]
[1778872459630,24.85,79059.85,3.15,-0.22551,0.0004,9.06344]
[1778872459639,24.85,79059.85,3.15,-0.22551,0.0004,9.06344]
[1778872462594,24.85,79053.11,3.15,-0.2282,0.0004,9.1235]
[1778872463601,24.85,79048.84,3.15,-0.22992,0.0004,9.16149]
[1778872464645,24.85,79048.84,3.15,-0.22992,0.0004,9.16149]
[1778872464654,24.85,79048.84,3.15,-0.22992,0.0004,9.16149]
[1778872464990,24.85,79048.84,3.15,-0.22992,0.0004,9.16149]
[1778872465131,24.85,79048.84,3.15,-0.22992,0.0004,9.16149]
[1778872465192,24.85,79047.48,3.15,-0.23045,0.00041,9.17323]
[1778872466502,24.85,79047.4,3.15,-0.23048,0.00041,9.17375]
[1778872466512,24.85,79047.4,3.15,-0.23048,0.00041,9.17375]
[1778872467111,24.85,79047.43,3.15,-0.23045,0.00041,9.17329]
[1778872468845,24.85,79047.43,3.15,-0.23045,0.00041,9.17329]
[1778872469184,24.85,79046.53,3.15,-0.23081,0.00041,9.18108]
[1778872469800,24.85,79046.53,3.15,-0.23081,0.00041,9.18108]
[1778872469883,24.85,79046.64,3.15,-0.23076,0.00041,9.17989]
[1778872472140,24.85,79046.64,3.15,-0.23076,0.00041,9.17989]
[1778872472152,24.85,79046.64,3.15,-0.23076,0.00041,9.17989]
[1778872472668,24.84,79044.62,3.15,-0.23141,0.00041,9.18823]
[1778872475784,24.84,79044.65,3.15,-0.23138,0.00041,9.18752]
[1778872475794,24.84,79044.57,3.15,-0.23139,0.00041,9.18781]
[1778872477512,24.84,79044.57,3.15,-0.23139,0.00041,9.18781]
[1778872482517,24.83,79043.21,3.15,-0.2319,0.00041,9.19881]
[1778872482527,24.83,79043.21,3.15,-0.2319,0.00041,9.19881]
[1778872482738,24.83,79042.96,3.15,-0.23199,0.00041,9.20081]
[1778872485759,24.82,79036.35,3.15,-0.23462,0.00041,9.2577]
[1778872486982,24.82,79036.35,3.15,-0.23462,0.00041,9.2577]
[1778872488010,24.82,79036.49,3.15,-0.23451,0.00041,9.25546]
[1778872490836,24.81,79034.64,3.15,-0.23518,0.00041,9.26971]
[1778872491246,24.81,79034.64,3.15,-0.23518,0.00041,9.26971]
[1778872492205,24.81,79033.31,3.15,-0.23571,0.00041,9.28122]
[1778872493017,24.81,79033.31,3.15,-0.23571,0.00041,9.28122]
[1778872493028,24.81,79033.31,3.15,-0.23571,0.00041,9.28122]
[1778872495830,24.8,79028.77,3.15,-0.23756,0.00041,9.32063]
[1778872500965,24.79,79030.61,3.15,-0.23665,0.00041,9.30109]
[1778872501581,24.79,79030.61,3.15,-0.23665,0.00041,9.30109]
[1778872502261,24.79,79035.07,3.15,-0.2348,0.00041,9.26159]
[1778872504193,24.78,79039.12,3.15,-0.23313,0.00041,9.22554]
[1778872506587,24.78,79039.08,3.15,-0.23315,0.00041,9.22578]
[1778872506596,24.78,79039.08,3.15,-0.23315,0.00041,9.22578]
[1778872506597,24.78,79039.08,3.15,-0.23315,0.00041,9.22578]
[1778872507615,24.78,79038.7,3.15,-0.2333,0.00041,9.2291]
[1778872507797,24.78,79038.7,3.15,-0.2333,0.00041,9.2291]
[1778872507911,24.78,79038.7,3.15,-0.2333,0.00041,9.2291]
[1778872512922,24.78,79041.66,3.15,-0.23208,0.00041,9.20255]
[1778872512928,24.78,79041.66,3.15,-0.23208,0.00041,9.20255]
[1778872514231,24.78,79046.89,3.15,-0.22994,0.00041,9.15587]
[1778872514606,24.78,79046.89,3.15,-0.22994,0.00041,9.15587]
[1778872516976,24.78,79052.46,3.15,-0.22771,0.0004,9.10643]
[1778872519611,24.78,79052.63,3.15,-0.22763,0.0004,9.10471]
[1778872519617,24.78,79052.63,3.15,-0.22763,0.0004,9.10471]
[1778872519622,24.78,79052.63,3.15,-0.22763,0.0004,9.10471]
[1778872520181,24.78,79052.63,3.15,-0.22763,0.0004,9.10471]
[1778872520769,24.78,79053.24,3.15,-0.22739,0.0004,9.09931]
[1778872521078,24.78,79054.48,3.15,-0.22689,0.0004,9.08825]
[1778872523279,24.78,79059.67,3.15,-0.2248,0.0004,9.04129]
[1778872525776,24.78,79056.71,3.15,-0.22597,0.0004,9.0677]
[1778872525784,24.78,79056.71,3.15,-0.22597,0.0004,9.0677]
[1778872525789,24.78,79056.71,3.15,-0.22597,0.0004,9.0677]
[1778872526945,24.78,79056.35,3.15,-0.22611,0.0004,9.07087]
[1778872527050,24.78,79060.5,3.15,-0.22444,0.0004,9.03335]
[1778872530131,24.78,79064.02,3.15,-0.22302,0.0004,9.00104]
[1778872535136,24.77,79061.76,3.15,-0.22373,0.0004,9.0113]
[1778872535145,24.77,79061.76,3.15,-0.22373,0.0004,9.0113]
[1778872535145,24.77,79061.76,3.15,-0.22373,0.0004,9.0113]
[1778872535175,24.77,79061.76,3.15,-0.22373,0.0004,9.0113]
[1778872538405,24.77,79062.35,3.15,-0.22346,0.0004,9.00519]
[1778872538409,24.77,79062.35,3.15,-0.22346,0.0004,9.00519]
[1778872544167,24.77,79062.61,3.15,-0.22331,0.0004,9.00172]
[1778872549203,24.76,79062.02,3.15,-0.22351,0.0004,9.00614]
[1778872554304,24.76,79061.89,3.15,-0.22353,0.0004,9.00658]
[1778872559991,24.75,79063.85,3.15,-0.2227,0.0004,8.9878]
[1778872561900,24.75,79063.56,3.15,-0.2228,0.0004,8.9901]
[1778872561984,24.75,79063.56,3.15,-0.2228,0.0004,8.9901]
[1778872562299,24.75,79063.41,3.15,-0.22285,0.0004,8.9913]
[1778872562731,24.75,79063.41,3.15,-0.22285,0.0004,8.9913]
[1778872563306,24.75,79052.28,3.15,-0.22733,0.0004,9.09191]
[1778872564040,24.75,79052.28,3.15,-0.22733,0.0004,9.09191]
[1778872565320,24.75,79056.95,3.15,-0.22543,0.0004,9.04945]
[1778872566990,24.75,79056.25,3.15,-0.22571,0.0004,9.05572]
[1778872567000,24.75,79056.25,3.15,-0.22571,0.0004,9.05572]
[1778872567334,24.75,79056.05,3.15,-0.22578,0.0004,9.0573]
[1778872567734,24.75,79056.05,3.15,-0.22578,0.0004,9.0573]
[1778872567752,24.75,79056.05,3.15,-0.22578,0.0004,9.0573]
[1778872568130,24.75,79056.05,3.15,-0.22578,0.0004,9.0573]
[1778872568343,24.75,79051.73,3.15,-0.22752,0.0004,9.09617]
[1778872569045,24.75,79051.73,3.15,-0.22752,0.0004,9.09617]
[1778872569054,24.75,79051.73,3.15,-0.22752,0.0004,9.09617]
[1778872569055,24.75,79051.73,3.15,-0.22752,0.0004,9.09617]
[1778872569348,24.75,79046.75,3.15,-0.22953,0.00041,9.1406]
[1778872570207,24.75,79046.75,3.15,-0.22953,0.00041,9.1406]
[1778872571655,24.74,79046.47,3.15,-0.22958,0.00041,9.14163]
[1778872571808,24.74,79046.47,3.15,-0.22958,0.00041,9.14163]
[1778872571863,24.74,79046.47,3.15,-0.22958,0.00041,9.14163]
[1778872572262,24.74,79046.47,3.15,-0.22958,0.00041,9.14163]
[1778872572293,24.71,79051.18,3.15,-0.22738,0.00041,9.09288]
[1778872576291,24.7,79054.08,3.15,-0.22619,0.0004,9.06636]
[1778872577031,24.7,79053.77,3.15,-0.22631,0.0004,9.06909]
[1778872581294,24.71,79058.2,3.15,-0.22453,0.0004,9.02915]
[1778872581801,24.71,79058.2,3.15,-0.22453,0.0004,9.02915]
[1778872582329,24.71,79065.51,3.15,-0.2216,0.0004,8.96268]
[1778872584364,24.7,79071.25,3.15,-0.21926,0.0004,8.90899]
[1778872586354,24.7,79075.67,3.15,-0.21751,0.0004,8.86833]
[1778872586808,24.7,79075.67,3.15,-0.21751,0.0004,8.86833]
[1778872586817,24.7,79075.67,3.15,-0.21751,0.0004,8.86833]
[1778872586817,24.7,79075.67,3.15,-0.21751,0.0004,8.86833]
[1778872587128,24.7,79075.67,3.15,-0.21751,0.0004,8.86833]
[1778872587308,24.7,79075.83,3.15,-0.21743,0.00039,8.86656]
[1778872592330,24.7,79076.26,3.15,-0.2171,0.00039,8.85291]
[1778872597372,24.69,79072.85,3.15,-0.21844,0.0004,8.88401]
[1778872599396,24.69,79067.0,3.15,-0.22075,0.0004,8.93737]
[1778872602301,24.69,79071.83,3.15,-0.21882,0.0004,8.89282]
[1778872606329,24.69,79078.26,3.15,-0.21623,0.00039,8.8327]
[1778872608008,24.69,79079.88,3.15,-0.21559,0.00039,8.81782]
[1778872608015,24.69,79079.88,3.15,-0.21559,0.00039,8.81782]
[1778872608056,24.69,79081.27,3.15,-0.21506,0.00039,8.8052]
[1778872609437,24.69,79081.27,3.15,-0.21506,0.00039,8.8052]
[1778872610105,24.66,79087.42,3.15,-0.21235,0.00039,8.74129]
[1778872613721,24.62,79090.28,3.15,-0.21087,0.00039,8.70571]
[1778872614353,24.6,79095.88,3.15,-0.20858,0.00039,8.65076]
[1778872616283,24.6,79100.45,3.15,-0.20679,0.00039,8.60733]
[1778872616888,24.6,79100.45,3.15,-0.20679,0.00039,8.60733]
[1778872616915,24.6,79100.45,3.15,-0.20679,0.00039,8.60733]
[1778872617681,24.6,79100.46,3.15,-0.20673,0.00039,8.60567]
[1778872618393,24.59,79102.04,3.15,-0.20605,0.00038,8.58927]
[1778872620535,24.58,79103.1,3.15,-0.20553,0.00038,8.57651]
[1778872621839,24.57,79102.79,3.15,-0.2056,0.00038,8.57817]
[1778872621845,24.57,79102.79,3.15,-0.2056,0.00038,8.57817]
[1778872621908,24.57,79102.79,3.15,-0.2056,0.00038,8.57817]
[1778872621985,24.57,79102.79,3.15,-0.2056,0.00038,8.57817]
[1778872622009,24.57,79102.15,3.15,-0.2058,0.00038,8.5829]
[1778872624648,24.57,79100.48,3.15,-0.20643,0.00039,8.59847]
[1778872624662,24.57,79100.48,3.15,-0.20643,0.00039,8.59847]
[1778872624849,24.56,79099.46,3.15,-0.20676,0.00039,8.60651]
[1778872625968,24.56,79099.46,3.15,-0.20676,0.00039,8.60651]
[1778872626341,24.54,79099.56,3.15,-0.2066,0.00039,8.60237]
[1778872627767,24.54,79099.52,3.15,-0.20655,0.00039,8.60117]
[1778872627806,24.54,79099.52,3.15,-0.20655,0.00039,8.60117]
[1778872627808,24.54,79099.52,3.15,-0.20655,0.00039,8.60117]
[1778872628169,24.53,79098.97,3.15,-0.2067,0.00039,8.60478]
[1778872632783,24.51,79101.35,3.15,-0.20558,0.00039,8.57754]
[1778872632793,24.51,79101.35,3.15,-0.20558,0.00039,8.57754]
[1778872637798,24.43,79096.72,3.15,-0.20666,0.00039,8.60363]
[1778872637807,24.43,79096.72,3.15,-0.20666,0.00039,8.60363]
[1778872638303,24.43,79096.72,3.15,-0.20666,0.00039,8.60363]
[1778872640348,24.4,79096.66,3.15,-0.20639,0.00039,8.59707]
[1778872640395,24.39,79097.3,3.15,-0.20605,0.00039,8.58864]
[1778872642812,24.38,79098.62,3.15,-0.20536,0.00039,8.57177]
[1778872642823,24.38,79098.62,3.15,-0.20536,0.00039,8.57177]
[1778872645188,24.36,79098.72,3.15,-0.2052,0.00039,8.56765]
[1778872645368,24.36,79098.72,3.15,-0.2052,0.00039,8.56765]
[1778872645283,24.34,79097.08,3.15,-0.20558,0.00039,8.57704]
[1778872646400,24.32,79097.15,3.15,-0.20543,0.00039,8.57323]
[1778872650373,24.31,79096.97,3.15,-0.20535,0.00039,8.57126]
[1778872650383,24.31,79096.97,3.15,-0.20535,0.00039,8.57126]
[1778872655384,24.29,79097.07,3.15,-0.20499,0.00039,8.55672]
[1778872655388,24.29,79097.07,3.15,-0.20499,0.00039,8.55672]
[1778872655402,24.29,79097.07,3.15,-0.20499,0.00039,8.55672]
[1778872660406,24.28,79097.94,3.15,-0.20459,0.00039,8.54701]
[1778872660422,24.28,79097.94,3.15,-0.20459,0.00039,8.54701]
[1778872663475,24.28,79093.56,3.15,-0.20625,0.00039,8.58763]
[1778872665082,24.27,79093.56,3.15,-0.20622,0.00039,8.58676]
[1778872665094,24.27,79093.56,3.15,-0.20622,0.00039,8.58676]
[1778872665432,24.27,79093.56,3.15,-0.20622,0.00039,8.58676]
[1778872665441,24.27,79093.56,3.15,-0.20622,0.00039,8.58676]
[1778872665397,24.26,79071.46,3.15,-0.21485,0.0004,8.79349]
[1778872667161,24.25,79071.46,3.15,-0.21472,0.0004,8.79033]
[1778872667409,24.24,79074.24,3.15,-0.21347,0.0004,8.76086]
[1778872669723,24.23,79072.65,3.15,-0.21407,0.0004,8.77505]
[1778872669730,24.23,79072.65,3.15,-0.21407,0.0004,8.77505]
[1778872670357,24.23,79072.68,3.15,-0.21405,0.0004,8.77447]
[1778872672249,24.23,79072.95,3.15,-0.21393,0.0004,8.77162]
[1778872672263,24.23,79072.95,3.15,-0.21393,0.0004,8.77162]
[1778872672265,24.23,79072.95,3.15,-0.21393,0.0004,8.77162]
[1778872672438,24.23,79073.79,3.15,-0.21358,0.0004,8.76341]
[1778872673340,24.23,79073.79,3.15,-0.21358,0.0004,8.76341]
[1778872675501,24.2,79078.46,3.15,-0.21146,0.0004,8.71304]
[1778872678347,24.19,79074.46,3.15,-0.21296,0.0004,8.74855]
[1778872678354,24.19,79074.46,3.15,-0.21296,0.0004,8.74855]
[1778872679518,24.18,79073.62,3.15,-0.21317,0.0004,8.7537]
[1778872684529,24.12,79072.74,3.15,-0.21297,0.0004,8.74881]
[1778872684538,24.12,79072.74,3.15,-0.21297,0.0004,8.74881]
[1778872684543,24.12,79072.74,3.15,-0.21297,0.0004,8.74881]
[1778872685702,24.11,79073.98,3.15,-0.21237,0.0004,8.73454]
[1778872687485,24.11,79068.07,3.15,-0.21472,0.0004,8.79003]
[1778872688080,24.11,79068.07,3.15,-0.21472,0.0004,8.79003]
[1778872688134,24.11,79068.07,3.15,-0.21472,0.0004,8.79003]
[1778872688301,24.11,79062.89,3.15,-0.2168,0.0004,8.83863]
[1778872689111,24.11,79062.89,3.15,-0.2168,0.0004,8.83863]
[1778872689433,24.1,79052.51,3.15,-0.22101,0.00041,8.93582]
[1778872689850,24.1,79052.51,3.15,-0.22101,0.00041,8.93582]
[1778872691312,24.1,79052.51,3.15,-0.221,0.00041,8.9355]
[1778872691385,24.08,79048.38,3.15,-0.22251,0.00041,8.96986]
[1778872693466,24.07,79048.83,3.15,-0.2222,0.00041,8.96298]
[1778872693927,24.06,79048.83,3.15,-0.22209,0.00041,8.96031]
[1778872694475,24.05,79054.27,3.15,-0.21975,0.00041,8.90672]
[1778872695389,24.04,79059.22,3.15,-0.2177,0.00041,8.85943]
[1778872695996,24.04,79059.22,3.15,-0.2177,0.00041,8.85943]
[1778872696318,24.04,79059.22,3.15,-0.2177,0.00041,8.85943]
[1778872696323,24.04,79059.22,3.15,-0.2177,0.00041,8.85943]
[1778872696329,24.04,79059.22,3.15,-0.2177,0.00041,8.85943]
[1778872696419,24.02,79059.45,3.15,-0.21743,0.00041,8.85313]
[1778872697459,24.02,79059.45,3.15,-0.21743,0.00041,8.85313]
[1778872697465,24.02,79059.45,3.15,-0.21743,0.00041,8.85313]
[1778872697492,24.02,79060.01,3.15,-0.2172,0.00041,8.84769]
[1778872697648,24.02,79060.01,3.15,-0.2172,0.00041,8.84769]
[1778872697655,24.02,79060.01,3.15,-0.2172,0.00041,8.84769]
[1778872698376,24.01,79063.13,3.15,-0.21579,0.00041,8.81484]
[1778872700142,24.01,79066.18,3.15,-0.21454,0.0004,8.78557]
[1778872700298,23.99,79066.18,3.15,-0.21442,0.0004,8.78263]
[1778872702654,23.98,79068.98,3.15,-0.21317,0.0004,8.75317]
[1778872702670,23.98,79068.98,3.15,-0.21317,0.0004,8.75317]
[1778872703052,23.98,79068.98,3.15,-0.21317,0.0004,8.75317]
[1778872703319,23.98,79068.98,3.15,-0.21316,0.0004,8.75295]
[1778872706508,23.98,79068.11,3.15,-0.21347,0.0004,8.76014]
[1778872707348,23.97,79068.11,3.15,-0.21345,0.0004,8.75969]
[1778872709511,23.97,79068.11,3.15,-0.21343,0.0004,8.75924]
[1778872709692,23.97,79068.11,3.15,-0.21343,0.0004,8.75924]
[1778872710368,23.97,79068.11,3.15,-0.21341,0.0004,8.7588]
[1778872711153,23.97,79068.11,3.15,-0.21341,0.0004,8.7588]
[1778872711416,23.97,79070.0,3.15,-0.21248,0.0004,8.73098]
[1778872716160,23.96,79070.09,3.15,-0.21238,0.0004,8.72847]
[1778872716161,23.96,79070.09,3.15,-0.21238,0.0004,8.72847]
[1778872716170,23.96,79070.09,3.15,-0.21238,0.0004,8.72847]
[1778872718345,23.96,79069.6,3.16,-0.21254,0.0004,8.73233]
[1778872718430,23.96,79064.71,3.16,-0.2145,0.0004,8.77856]
[1778872720504,23.95,79059.68,3.16,-0.21651,0.00041,8.8257]
[1778872721177,23.95,79059.68,3.16,-0.21651,0.00041,8.8257]
[1778872721187,23.95,79059.68,3.16,-0.21651,0.00041,8.8257]
[1778872722779,23.93,79059.54,3.16,-0.21632,0.00041,8.82117]
[1778872723459,23.91,79060.91,3.16,-0.21565,0.00041,8.8054]
[1778872726192,23.91,79062.92,3.16,-0.21481,0.00041,8.78568]
[1778872726204,23.91,79062.92,3.16,-0.21481,0.00041,8.78568]
[1778872730830,23.91,79063.39,3.16,-0.21456,0.00041,8.77987]
[1778872730873,23.91,79063.39,3.16,-0.21456,0.00041,8.77987]
[1778872731014,23.91,79063.39,3.16,-0.21456,0.00041,8.77987]
[1778872731213,23.91,79063.39,3.16,-0.21456,0.00041,8.77987]
[1778872731223,23.91,79063.39,3.16,-0.21456,0.00041,8.77987]
[1778872731517,23.91,79063.23,3.16,-0.21461,0.00041,8.78115]
[1778872736227,23.9,79062.5,3.16,-0.21487,0.00041,8.78711]
[1778872736238,23.9,79062.5,3.16,-0.21487,0.00041,8.78711]
[1778872737198,23.9,79061.0,3.16,-0.21547,0.00041,8.80116]
[1778872737212,23.9,79061.0,3.16,-0.21547,0.00041,8.80116]
[1778872741244,23.89,79061.91,3.16,-0.21505,0.00041,8.79128]
[1778872741255,23.89,79061.91,3.16,-0.21505,0.00041,8.79128]
[1778872746260,23.89,79059.66,3.16,-0.21588,0.00041,8.81066]
[1778872746269,23.89,79059.66,3.16,-0.21588,0.00041,8.81066]
[1778872749580,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872749584,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872749587,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872749617,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872750180,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872750218,23.88,79058.53,3.16,-0.21627,0.00041,8.81984]
[1778872750320,23.88,79061.94,3.16,-0.21487,0.00041,8.78704]
[1778872750980,23.88,79061.94,3.16,-0.21487,0.00041,8.78704]
[1778872751275,23.88,79061.94,3.16,-0.21487,0.00041,8.78704]
[1778872751289,23.88,79061.94,3.16,-0.21487,0.00041,8.78704]
[1778872751368,23.86,79066.05,3.16,-0.21304,0.0004,8.74384]
[1778872752084,23.84,79073.34,3.16,-0.20987,0.0004,8.66828]
[1778872755438,23.82,79078.26,3.16,-0.2077,0.0004,8.61592]
[1778872756295,23.82,79078.26,3.16,-0.2077,0.0004,8.61592]
[1778872756305,23.82,79078.26,3.16,-0.2077,0.0004,8.61592]
[1778872756506,23.81,79073.61,3.16,-0.20948,0.0004,8.65888]
[1778872760540,23.76,79069.16,3.16,-0.21082,0.0004,8.69092]
[1778872761309,23.76,79069.16,3.16,-0.21082,0.0004,8.69092]
[1778872761321,23.76,79069.16,3.16,-0.21082,0.0004,8.69092]
[1778872765392,23.72,79068.0,3.16,-0.21093,0.0004,8.69341]
[1778872765445,23.7,79068.24,3.16,-0.21059,0.0004,8.68528]
[1778872766944,23.69,79068.24,3.16,-0.21048,0.0004,8.68244]
[1778872766955,23.69,79068.24,3.16,-0.21048,0.0004,8.68244]
[1778872768957,23.66,79069.41,3.16,-0.20978,0.0004,8.66557]
[1778872770391,23.66,79069.34,3.16,-0.2098,0.0004,8.66625]
[1778872772246,23.64,79069.22,3.16,-0.20949,0.0004,8.65284]
[1778872772291,23.64,79069.32,3.16,-0.20943,0.0004,8.65136]
[1778872774641,23.64,79069.27,3.16,-0.20944,0.0004,8.65159]
[1778872776641,23.64,79069.64,3.16,-0.20927,0.0004,8.64749]
[1778872780384,23.63,79069.61,3.16,-0.20925,0.0004,8.64703]
[1778872780481,23.63,79069.61,3.16,-0.20925,0.0004,8.64703]
[1778872780842,23.63,79069.73,3.16,-0.20918,0.0004,8.64536]
[1778872782534,23.63,79066.71,3.16,-0.2104,0.00041,8.67474]
[1778872784026,23.62,79064.84,3.16,-0.21104,0.00041,8.68988]
[1778872784181,23.6,79062.72,3.16,-0.21177,0.00041,8.70723]
[1778872785290,23.59,79057.27,3.16,-0.21387,0.00041,8.75698]
[1778872787917,23.56,79052.88,3.16,-0.21537,0.00041,8.79206]
[1778872788705,23.56,79052.88,3.16,-0.21537,0.00041,8.79206]
[1778872788712,23.56,79052.88,3.16,-0.21537,0.00041,8.79206]
[1778872788924,23.54,79052.78,3.16,-0.21524,0.00041,8.78909]
[1778872792818,23.52,79054.62,3.16,-0.2143,0.00041,8.76686]
[1778872796243,23.52,79058.1,3.16,-0.2128,0.00041,8.73161]
[1778872796490,23.51,79059.02,3.16,-0.21241,0.00041,8.72236]
[1778872801521,23.51,79058.23,3.16,-0.2127,0.00041,8.72911]
[1778872805543,23.51,79064.09,3.16,-0.21028,0.00041,8.67157]
[1778872807509,23.51,79056.24,3.16,-0.21348,0.00041,8.74762]
[1778872812549,23.49,79059.19,3.16,-0.2121,0.00041,8.7148]
[1778872815548,23.48,79053.24,3.16,-0.2145,0.00041,8.77155]
[1778872816416,23.48,79053.24,3.16,-0.2145,0.00041,8.77155]
[1778872816500,23.48,79053.03,3.16,-0.21457,0.00041,8.77325]
[1778872817540,23.48,79053.03,3.16,-0.21457,0.00041,8.77325]
[1778872817571,23.47,79052.78,3.16,-0.21453,0.00041,8.77228]
[1778872817619,23.47,79052.78,3.16,-0.21453,0.00041,8.77228]
[1778872818566,23.45,79053.32,3.16,-0.21417,0.00041,8.76366]
[1778872820598,23.43,79058.19,3.16,-0.21191,0.00041,8.71011]
[1778872821436,23.43,79058.19,3.16,-0.21191,0.00041,8.71011]
[1778872821440,23.43,79058.19,3.16,-0.21191,0.00041,8.71011]
[1778872821525,23.43,79058.01,3.16,-0.21197,0.00041,8.71162]
[1778872826444,23.42,79057.54,3.16,-0.21212,0.00041,8.71522]
[1778872826448,23.42,79057.54,3.16,-0.21212,0.00041,8.71522]
[1778872831453,23.42,79058.95,3.16,-0.21149,0.00041,8.70019]
[1778872831462,23.42,79058.95,3.16,-0.21149,0.00041,8.70019]
[1778872836467,23.41,79058.85,3.16,-0.21134,0.00041,8.69075]
[1778872836478,23.41,79058.85,3.16,-0.21134,0.00041,8.69075]
[1778872836551,23.41,79056.72,3.16,-0.21221,0.00041,8.71139]
[1778872839119,23.41,79056.73,3.16,-0.21218,0.00041,8.71085]
[1778872839537,23.41,79061.55,3.16,-0.21019,0.00041,8.66341]
[1778872844123,23.41,79062.57,3.16,-0.20975,0.00041,8.65276]
[1778872844130,23.41,79062.57,3.16,-0.20975,0.00041,8.65276]
[1778872845507,23.4,79057.43,3.16,-0.21185,0.00041,8.70287]
[1778872846380,23.4,79057.43,3.16,-0.21185,0.00041,8.70287]
[1778872846387,23.4,79057.43,3.16,-0.21185,0.00041,8.70287]
[1778872846426,23.4,79057.43,3.16,-0.21185,0.00041,8.70287]
[1778872846429,23.4,79051.21,3.16,-0.21441,0.00041,8.7635]
[1778872848433,23.4,79051.21,3.16,-0.2144,0.00041,8.7633]
[1778872848646,23.39,79055.86,3.16,-0.21237,0.00041,8.71516]
[1778872849135,23.39,79055.86,3.16,-0.21237,0.00041,8.71516]
[1778872849140,23.39,79055.86,3.16,-0.21237,0.00041,8.71516]
[1778872849145,23.39,79055.86,3.16,-0.21237,0.00041,8.71516]
[1778872849346,23.39,79055.86,3.16,-0.21236,0.00041,8.7149]
[1778872850181,23.39,79055.86,3.16,-0.21236,0.00041,8.7149]
[1778872850354,23.39,79055.2,3.16,-0.21262,0.00041,8.72114]
[1778872851775,23.39,79056.68,3.16,-0.212,0.00041,8.70642]
[1778872851781,23.39,79056.68,3.16,-0.212,0.00041,8.70642]
[1778872852587,23.39,79056.69,3.16,-0.21199,0.00041,8.70611]
[1778872855187,23.39,79056.98,3.16,-0.21185,0.00041,8.70285]
[1778872855197,23.39,79056.98,3.16,-0.21185,0.00041,8.70285]
[1778872860205,23.38,79058.03,3.16,-0.21137,0.00041,8.69151]
[1778872860215,23.38,79058.03,3.16,-0.21137,0.00041,8.69151]
[1778872860588,23.38,79058.03,3.16,-0.21137,0.00041,8.69151]
[1778872860655,23.38,79058.47,3.16,-0.21118,0.00041,8.68699]
[1778872865657,23.38,79058.25,3.16,-0.21123,0.00041,8.68814]
[1778872868615,23.37,79052.51,3.16,-0.21358,0.00041,8.74376]
[1778872870821,23.37,79049.72,3.16,-0.21472,0.00042,8.77055]
[1778872873154,23.37,79050.34,3.16,-0.21443,0.00042,8.76392]
[1778872873600,23.37,79050.46,3.16,-0.21437,0.00042,8.76246]
[1778872879558,23.37,79049.65,3.16,-0.21469,0.00042,8.76984]
[1778872884593,23.36,79049.91,3.16,-0.21457,0.00042,8.76703]
[1778872887832,23.36,79053.28,3.16,-0.21316,0.00041,8.73395]
[1778872887930,23.36,79053.28,3.16,-0.21316,0.00041,8.73395]
[1778872888621,23.36,79053.32,3.16,-0.21315,0.00041,8.73355]
[1778872888875,23.36,79053.32,3.16,-0.21315,0.00041,8.73355]
[1778872889328,23.36,79053.32,3.16,-0.21315,0.00041,8.73355]
[1778872889634,23.36,79053.32,3.16,-0.21315,0.00041,8.73355]
[1778872889675,23.36,79057.86,3.16,-0.21127,0.00041,8.68899]
[1778872891669,23.36,79061.93,3.16,-0.20943,0.00041,8.63918]
[1778872892560,23.36,79061.93,3.16,-0.20943,0.00041,8.63918]
[1778872892653,23.36,79061.93,3.16,-0.20942,0.00041,8.63903]
[1778872893747,23.36,79062.64,3.16,-0.20907,0.00041,8.6307]
[1778872893758,23.36,79062.64,3.16,-0.20907,0.00041,8.6307]
[1778872897126,23.35,79063.81,3.16,-0.20849,0.00041,8.6166]
[1778872897873,23.34,79065.05,3.16,-0.20798,0.00041,8.60425]
[1778872898195,23.34,79065.05,3.16,-0.20798,0.00041,8.60425]
[1778872898200,23.34,79065.05,3.16,-0.20798,0.00041,8.60425]
[1778872898654,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899395,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899575,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899584,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899592,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899631,23.34,79064.96,3.16,-0.20801,0.00041,8.60504]
[1778872899655,23.34,79064.79,3.16,-0.20808,0.00041,8.60663]
[1778872899925,23.34,79064.79,3.16,-0.20808,0.00041,8.60663]
[1778872900617,23.34,79069.39,3.16,-0.2062,0.00041,8.56104]
[1778872901688,23.34,79073.71,3.16,-0.20444,0.0004,8.51809]
[1778872904637,23.34,79074.24,3.16,-0.20423,0.0004,8.51286]
[1778872904649,23.34,79074.24,3.16,-0.20423,0.0004,8.51286]
[1778872905627,23.34,79080.97,3.16,-0.20152,0.0004,8.44592]
[1778872906715,23.34,79083.22,3.16,-0.20061,0.0004,8.42343]
[1778872907645,23.34,79085.36,3.16,-0.19976,0.0004,8.40204]
[1778872909654,23.34,79086.16,3.16,-0.19943,0.0004,8.39379]
[1778872909660,23.34,79086.16,3.16,-0.19943,0.0004,8.39379]
[1778872909666,23.34,79086.16,3.16,-0.19943,0.0004,8.39379]
[1778872910213,23.34,79084.76,3.16,-0.19998,0.0004,8.40755]
[1778872913301,23.34,79082.48,3.16,-0.20087,0.0004,8.42992]
[1778872913354,23.34,79082.48,3.16,-0.20087,0.0004,8.42992]
[1778872914737,23.34,79081.58,3.16,-0.20119,0.0004,8.43785]
[1778872914752,23.34,79081.58,3.16,-0.20119,0.0004,8.43785]
[1778872914784,23.34,79081.58,3.16,-0.20119,0.0004,8.43785]
[1778872914858,23.34,79082.22,3.16,-0.20094,0.0004,8.43147]
[1778872916653,23.34,79082.22,3.16,-0.20094,0.0004,8.43147]
[1778872916690,23.3,79082.56,3.16,-0.20049,0.0004,8.42021]
[1778872916731,23.3,79082.56,3.16,-0.20049,0.0004,8.42021]
[1778872918491,23.3,79082.56,3.16,-0.20049,0.0004,8.42021]
[1778872919790,23.26,79082.32,3.16,-0.20015,0.0004,8.41155]
[1778872919800,23.26,79082.32,3.16,-0.20015,0.0004,8.41155]
[1778872919802,23.26,79082.32,3.16,-0.20015,0.0004,8.41155]
[1778872920528,23.26,79082.32,3.16,-0.20015,0.0004,8.41155]
[1778872923496,23.23,79082.63,3.16,-0.19971,0.0004,8.40052]
[1778872923506,23.23,79082.63,3.16,-0.19971,0.0004,8.40052]
[1778872923655,23.21,79088.45,3.16,-0.19715,0.0004,8.33607]
[1778872924632,23.21,79088.45,3.16,-0.19715,0.0004,8.33607]
[1778872925542,23.2,79089.46,3.16,-0.19673,0.0004,8.32535]
[1778872925546,23.2,79089.46,3.16,-0.19673,0.0004,8.32535]
[1778872925628,23.2,79089.87,3.16,-0.19655,0.0004,8.3207]
[1778872927645,23.2,79083.44,3.16,-0.19907,0.0004,8.38445]
[1778872929638,23.2,79082.03,3.16,-0.19961,0.0004,8.39807]
[1778872929650,23.2,79082.03,3.16,-0.19961,0.0004,8.39807]
[1778872929657,23.2,79082.03,3.16,-0.19961,0.0004,8.39807]
[1778872930555,23.19,79082.71,3.16,-0.19932,0.0004,8.39064]
[1778872930565,23.19,79082.71,3.16,-0.19932,0.0004,8.39064]
[1778872932611,23.17,79092.98,3.16,-0.19497,0.0004,8.28055]
[1778872935571,23.14,79095.14,3.16,-0.19378,0.0004,8.24981]
[1778872935583,23.14,79095.14,3.16,-0.19378,0.0004,8.24981]
[1778872936556,23.13,79094.93,3.16,-0.19384,0.0004,8.25153]
[1778872936656,23.12,79092.94,3.16,-0.19447,0.0004,8.26758]
[1778872937726,23.1,79099.85,3.16,-0.19158,0.00039,8.19292]
[1778872939714,23.1,79104.56,3.16,-0.18971,0.00039,8.14419]
[1778872939880,23.1,79104.56,3.16,-0.18971,0.00039,8.14419]
[1778872941114,23.09,79108.18,3.16,-0.18818,0.00039,8.10423]
[1778872941119,23.09,79108.18,3.16,-0.18818,0.00039,8.10423]
[1778872941127,23.09,79108.18,3.16,-0.18818,0.00039,8.10423]
[1778872943202,23.08,79107.47,3.16,-0.18837,0.00039,8.10901]
[1778872943218,23.08,79107.47,3.16,-0.18837,0.00039,8.10901]
[1778872943333,23.08,79107.47,3.16,-0.18837,0.00039,8.10901]
[1778872943446,23.06,79104.84,3.16,-0.1892,0.00039,8.13084]
[1778872945027,23.06,79094.19,3.16,-0.19338,0.0004,8.23935]
[1778872946034,23.06,79089.87,3.16,-0.19508,0.0004,8.28295]
[1778872947758,23.06,79090.74,3.16,-0.19472,0.0004,8.27366]
[1778872947817,23.06,79090.74,3.16,-0.19472,0.0004,8.27366]
[1778872948339,23.06,79090.74,3.16,-0.19472,0.0004,8.27366]
[1778872948342,23.06,79090.74,3.16,-0.19472,0.0004,8.27366]
[1778872948348,23.06,79090.74,3.16,-0.19472,0.0004,8.27366]
[1778872949337,23.04,79093.59,3.16,-0.1934,0.0004,8.23998]
[1778872951881,23.04,79097.13,3.16,-0.19182,0.00039,8.19361]
[1778872954347,23.03,79093.08,3.16,-0.1934,0.0004,8.23428]
[1778872954356,23.03,79093.08,3.16,-0.1934,0.0004,8.23428]
[1778872955509,23.03,79093.48,3.16,-0.19321,0.0004,8.22943]
[1778872960514,23.02,79092.98,3.16,-0.19335,0.0004,8.23307]
[1778872960526,23.02,79092.98,3.16,-0.19335,0.0004,8.23307]
[1778872961434,23.02,79096.05,3.16,-0.19211,0.0004,8.20097]
[1778872961527,23.02,79096.05,3.16,-0.19211,0.0004,8.20097]
[1778872961689,23.02,79096.05,3.16,-0.19211,0.0004,8.20097]
[1778872966696,23.02,79094.86,3.16,-0.19252,0.0004,8.21153]
[1778872966705,23.02,79094.86,3.16,-0.19252,0.0004,8.21153]
[1778872967858,23.01,79093.82,3.16,-0.19288,0.0004,8.22094]
[1778872972867,23.0,79091.05,3.16,-0.19386,0.0004,8.24614]
[1778872972873,23.0,79091.05,3.16,-0.19386,0.0004,8.24614]
[1778872972878,23.0,79091.05,3.16,-0.19386,0.0004,8.24614]
[1778872973849,23.0,79091.04,3.16,-0.19384,0.0004,8.24562]
[1778872973860,23.0,79091.04,3.16,-0.19384,0.0004,8.24562]
[1778872974048,23.0,79091.04,3.16,-0.19384,0.0004,8.24562]
[1778872974619,23.0,79091.04,3.16,-0.19384,0.0004,8.24562]
[1778872974721,22.99,79091.03,3.16,-0.1938,0.0004,8.24448]
[1778872977252,22.99,79096.44,3.16,-0.19162,0.0004,8.18822]
[1778872978416,22.99,79096.44,3.16,-0.19162,0.0004,8.18822]
[1778872982633,22.93,79101.85,3.16,-0.18883,0.00039,8.11543]
[1778872988330,22.89,79103.83,3.16,-0.18774,0.00039,8.08655]
[1778872990243,22.89,79103.72,3.16,-0.18776,0.00039,8.08724]
[1778872992632,22.86,79105.68,3.16,-0.18666,0.00039,8.0581]
[1778872992727,22.84,79105.31,3.16,-0.18655,0.00039,8.05518]
[1778872997640,22.74,79107.99,3.16,-0.18456,0.00039,8.00186]
[1778872997654,22.74,79107.99,3.16,-0.18456,0.00039,8.00186]
[1778872998779,22.72,79108.37,3.16,-0.18419,0.00039,7.99199]
[1778872999407,22.68,79109.07,3.16,-0.18349,0.00039,7.9732]
[1778873002420,22.64,79107.32,3.16,-0.18376,0.00039,7.9803]
[1778873002911,22.62,79107.37,3.16,-0.18354,0.00039,7.97426]
[1778873006456,22.58,79100.73,3.16,-0.18571,0.00039,8.03219]
[1778873007038,22.58,79100.73,3.16,-0.18571,0.00039,8.03219]
[1778873007463,22.58,79097.1,3.16,-0.18712,0.0004,8.0696]
[1778873007919,22.58,79097.1,3.16,-0.18712,0.0004,8.0696]
[1778873007928,22.58,79097.1,3.16,-0.18712,0.0004,8.0696]
[1778873008392,22.58,79097.1,3.16,-0.18712,0.0004,8.0696]
[1778873008493,22.58,79098.41,3.16,-0.18659,0.0004,8.05551]
[1778873011034,22.58,79098.35,3.16,-0.18659,0.0004,8.05544]
[1778873011491,22.58,79098.66,3.16,-0.1863,0.0004,8.04233]
[1778873012498,22.57,79103.01,3.16,-0.18457,0.00039,7.99633]
[1778873012933,22.57,79103.01,3.16,-0.18457,0.00039,7.99633]
[1778873012943,22.57,79103.01,3.16,-0.18457,0.00039,7.99633]
[1778873014511,22.57,79107.39,3.16,-0.18282,0.00039,7.94946]
[1778873017947,22.57,79107.57,3.16,-0.18269,0.00039,7.94604]
[1778873017956,22.57,79107.57,3.16,-0.18269,0.00039,7.94604]
[1778873022960,22.56,79107.2,3.16,-0.18274,0.00039,7.94741]
[1778873022970,22.56,79107.2,3.16,-0.18274,0.00039,7.94741]
[1778873027976,22.55,79107.11,3.16,-0.18269,0.00039,7.94586]
[1778873027985,22.55,79107.11,3.16,-0.18269,0.00039,7.94586]
[1778873032994,22.54,79108.94,3.16,-0.18188,0.00039,7.9241]
[1778873033004,22.54,79108.94,3.16,-0.18188,0.00039,7.9241]
[1778873033975,22.54,79108.15,3.16,-0.18217,0.00039,7.93195]
[1778873038694,22.53,79108.59,3.16,-0.18193,0.00039,7.92539]
[1778873038782,22.53,79107.9,3.16,-0.18218,0.00039,7.93219]
[1778873041701,22.53,79102.43,3.16,-0.18429,0.00039,7.98892]
[1778873042708,22.53,79095.88,3.16,-0.18688,0.0004,8.05752]
[1778873042927,22.53,79095.88,3.16,-0.18688,0.0004,8.05752]
[1778873043715,22.52,79092.6,3.16,-0.18817,0.0004,8.0916]
[1778873046275,22.52,79092.24,3.16,-0.18828,0.0004,8.09459]
[1778873046739,22.52,79090.96,3.16,-0.18878,0.0004,8.10762]
[1778873047745,22.51,79084.03,3.16,-0.19151,0.0004,8.17868]
[1778873047932,22.51,79084.03,3.16,-0.19151,0.0004,8.17868]
[1778873047943,22.51,79084.03,3.16,-0.19151,0.0004,8.17868]
[1778873048225,22.51,79084.03,3.16,-0.19151,0.0004,8.17868]
[1778873048750,22.51,79079.7,3.16,-0.19317,0.00041,8.22162]
[1778873050764,22.48,79084.98,3.16,-0.19081,0.0004,8.16046]
[1778873051771,22.48,79089.11,3.16,-0.18912,0.0004,8.1164]
[1778873052521,22.48,79089.11,3.16,-0.18912,0.0004,8.1164]
[1778873052778,22.46,79090.62,3.16,-0.18826,0.0004,8.09379]
[1778873055930,22.41,79092.38,3.16,-0.18706,0.0004,8.06197]
[1778873055939,22.41,79092.38,3.16,-0.18706,0.0004,8.06197]
[1778873056806,22.4,79092.69,3.16,-0.18681,0.0004,8.05534]
[1778873061841,22.36,79095.86,3.16,-0.18509,0.0004,8.00962]
[1778873066875,22.36,79094.49,3.16,-0.18565,0.0004,8.02461]
[1778873071457,22.36,79094.01,3.16,-0.18586,0.0004,8.03015]
[1778873072511,22.36,79094.2,3.16,-0.18565,0.0004,8.01917]
[1778873072923,22.35,79094.41,3.16,-0.18546,0.0004,8.01424]
[1778873073025,22.35,79093.64,3.16,-0.18577,0.0004,8.0224]
[1778873075892,22.35,79092.15,3.16,-0.18636,0.0004,8.03794]
[1778873077039,22.35,79090.73,3.16,-0.18691,0.0004,8.05267]
[1778873077053,22.35,79089.87,3.16,-0.18725,0.0004,8.06146]
[1778873081930,22.35,79092.27,3.16,-0.18627,0.0004,8.03575]
[1778873083217,22.35,79093.8,3.16,-0.18566,0.0004,8.01958]
[1778873083449,22.35,79093.8,3.16,-0.18566,0.0004,8.01958]
[1778873086449,22.34,79096.52,3.16,-0.18452,0.0004,7.98923]
[1778873086550,22.34,79096.03,3.16,-0.1847,0.0004,7.99394]
[1778873089329,22.34,79097.06,3.16,-0.18427,0.0004,7.98252]
[1778873089346,22.34,79097.06,3.16,-0.18427,0.0004,7.98252]
[1778873089847,22.33,79095.82,3.16,-0.18473,0.0004,7.99473]
[1778873091345,22.33,79095.82,3.16,-0.18473,0.0004,7.99473]
[1778873091446,22.33,79095.92,3.16,-0.18466,0.0004,7.99271]
[1778873094932,22.33,79097.18,3.16,-0.18414,0.0004,7.97886]
[1778873095594,22.33,79097.18,3.16,-0.18414,0.0004,7.97886]
[1778873095693,22.33,79097.66,3.16,-0.1839,0.0004,7.97239]
[1778873095925,22.33,79097.66,3.16,-0.1839,0.0004,7.97239]
[1778873095932,22.33,79097.66,3.16,-0.1839,0.0004,7.97239]
[1778873096084,22.33,79097.66,3.16,-0.1839,0.0004,7.97239]
[1778873098923,22.32,79094.5,3.16,-0.18512,0.0004,8.00506]
[1778873098933,22.32,79094.5,3.16,-0.18512,0.0004,8.00506]
[1778873099104,22.32,79095.83,3.16,-0.18457,0.0004,7.99045]
[1778873100067,22.32,79095.83,3.16,-0.18457,0.0004,7.99045]
[1778873100076,22.32,79095.83,3.16,-0.18457,0.0004,7.99045]
[1778873100474,22.32,79095.83,3.16,-0.18457,0.0004,7.99045]
[1778873101779,22.32,79095.73,3.16,-0.18458,0.0004,7.99061]
[1778873102616,22.32,79095.73,3.16,-0.18458,0.0004,7.99061]
[1778873102657,22.32,79095.73,3.16,-0.18458,0.0004,7.99061]
[1778873102715,22.31,79094.44,3.16,-0.18506,0.0004,8.00341]
[1778873103331,22.31,79094.44,3.16,-0.18506,0.0004,8.00341]
[1778873103833,22.31,79094.44,3.16,-0.18506,0.0004,8.00341]
[1778873103428,22.31,79094.44,3.16,-0.18504,0.0004,8.00295]
[1778873105338,22.31,79094.44,3.16,-0.18504,0.0004,8.00295]
[1778873105430,22.31,79093.66,3.16,-0.18532,0.0004,8.01032]
[1778873107968,22.29,79093.14,3.16,-0.18536,0.0004,8.01129]
[1778873108186,22.29,79093.14,3.16,-0.18536,0.0004,8.01129]
[1778873108278,22.28,79093.25,3.16,-0.18515,0.0004,8.0056]
[1778873112084,22.25,79092.09,3.16,-0.18527,0.0004,8.00886]
[1778873112302,22.24,79085.95,3.16,-0.18773,0.0004,8.07389]
[1778873117089,22.24,79086.15,3.16,-0.18759,0.0004,8.07031]
[1778873117099,22.24,79086.15,3.16,-0.18759,0.0004,8.07031]
[1778873117100,22.24,79086.15,3.16,-0.18759,0.0004,8.07031]
[1778873117425,22.24,79086.15,3.16,-0.18759,0.0004,8.07031]
[1778873117524,22.24,79086.21,3.16,-0.18756,0.0004,8.06927]
[1778873118469,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873118921,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873118955,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873118964,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873118968,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873119248,22.24,79090.87,3.16,-0.18567,0.0004,8.01947]
[1778873122202,22.23,79094.08,3.16,-0.18427,0.0004,7.98215]
[1778873122220,22.23,79094.08,3.16,-0.18427,0.0004,7.98215]
[1778873124176,22.2,79096.47,3.16,-0.18304,0.0004,7.94901]
[1778873124182,22.2,79096.47,3.16,-0.18304,0.0004,7.94901]
[1778873124285,22.2,79096.01,3.16,-0.18319,0.0004,7.95327]
[1778873129318,22.14,79097.01,3.16,-0.1822,0.0004,7.92636]
[1778873131244,22.13,79097.32,3.16,-0.18197,0.0004,7.92007]
[1778873134854,22.09,79100.33,3.16,-0.18021,0.0004,7.86708]
[1778873134864,22.09,79100.33,3.16,-0.18021,0.0004,7.86708]
[1778873135438,22.07,79099.53,3.16,-0.18026,0.0004,7.86856]
[1778873136790,22.07,79099.53,3.16,-0.18026,0.0004,7.86856]
[1778873136888,22.06,79099.62,3.16,-0.18014,0.0004,7.86523]
[1778873140761,22.05,79100.73,3.16,-0.17954,0.0004,7.8487]
[1778873140768,22.05,79100.73,3.16,-0.17954,0.0004,7.8487]
[1778873140909,22.05,79100.73,3.16,-0.17954,0.0004,7.8487]
[1778873140840,22.02,79100.65,3.16,-0.17931,0.0004,7.84258]
[1778873145915,21.98,79103.57,3.16,-0.17766,0.0004,7.79726]
[1778873145920,21.98,79103.57,3.16,-0.17766,0.0004,7.79726]
[1778873145931,21.97,79103.76,3.16,-0.17755,0.0004,7.79435]
[1778873147079,21.96,79103.76,3.16,-0.17741,0.0004,7.79023]
[1778873148500,21.95,79103.87,3.16,-0.17722,0.0004,7.78503]
[1778873149145,21.93,79103.16,3.16,-0.17736,0.0004,7.78879]
[1778873149463,21.92,79103.16,3.16,-0.17722,0.0004,7.78494]
[1778873150537,21.92,79103.16,3.16,-0.17722,0.0004,7.78494]
[1778873150679,21.91,79102.66,3.16,-0.17728,0.0004,7.78659]
[1778873153249,21.88,79102.67,3.16,-0.17699,0.0004,7.77859]
[1778873153342,21.88,79102.67,3.16,-0.17699,0.0004,7.77859]
[1778873153490,21.86,79097.26,3.16,-0.17887,0.0004,7.83011]
[1778873154497,21.86,79089.75,3.16,-0.18186,0.0004,7.91106]
[1778873155335,21.86,79089.75,3.16,-0.18186,0.0004,7.91106]
[1778873155610,21.83,79082.98,3.16,-0.18429,0.00041,7.97622]
[1778873158260,21.77,79081.64,3.16,-0.1842,0.00041,7.97366]
[1778873160340,21.71,79081.73,3.16,-0.18355,0.00041,7.95626]
[1778873160347,21.71,79081.73,3.16,-0.18355,0.00041,7.95626]
[1778873160352,21.71,79081.73,3.16,-0.18355,0.00041,7.95626]
[1778873161483,21.69,79080.8,3.16,-0.18364,0.00041,7.95841]
[1778873165602,21.59,79080.69,3.16,-0.1826,0.00041,7.93031]
[1778873165677,21.56,79080.63,3.16,-0.18237,0.00041,7.92406]
[1778873171258,21.46,79080.7,3.16,-0.18115,0.00041,7.89089]
[1778873171775,21.46,79080.7,3.16,-0.18115,0.00041,7.89089]
[1778873171874,21.44,79079.13,3.16,-0.18157,0.00041,7.90219]
[1778873173845,21.42,79079.13,3.16,-0.18135,0.00041,7.89615]
[1778873173943,21.4,79078.22,3.16,-0.1815,0.00041,7.90029]
[1778873176782,21.37,79078.29,3.16,-0.18116,0.00041,7.89097]
[1778873176790,21.37,79078.29,3.16,-0.18116,0.00041,7.89097]
[1778873178852,21.35,79078.07,3.16,-0.18104,0.00041,7.88777]
[1778873178862,21.35,79078.07,3.16,-0.18104,0.00041,7.88777]
[1778873181794,21.35,79077.58,3.16,-0.18121,0.00041,7.89213]
[1778873181801,21.35,79077.58,3.16,-0.18121,0.00041,7.89213]
[1778873183866,21.34,79076.67,3.16,-0.18156,0.00041,7.90178]
[1778873183877,21.34,79076.67,3.16,-0.18156,0.00041,7.90178]
[1778873186565,21.34,79075.37,3.16,-0.18207,0.00041,7.91554]
[1778873186810,21.34,79075.37,3.16,-0.18207,0.00041,7.91554]
[1778873186878,21.34,79075.37,3.16,-0.18207,0.00041,7.91554]
[1778873186937,21.34,79068.7,3.16,-0.18484,0.00042,7.98951]
[1778873188735,21.34,79057.98,3.16,-0.18931,0.00042,8.10757]
[1778873189742,21.34,79048.78,3.16,-0.19322,0.00043,8.20884]
[1778873191574,21.33,79049.32,3.16,-0.19297,0.00043,8.20234]
[1778873191584,21.33,79049.32,3.16,-0.19297,0.00043,8.20234]
[1778873191884,21.33,79049.32,3.16,-0.19297,0.00043,8.20234]
[1778873191891,21.33,79049.32,3.16,-0.19297,0.00043,8.20234]
[1778873192647,21.33,79049.82,3.16,-0.19258,0.00043,8.18679]
[1778873192762,21.33,79053.79,3.16,-0.19086,0.00043,8.1424]
[1778873195891,21.32,79058.99,3.16,-0.18858,0.00042,8.08285]
[1778873196897,21.32,79058.99,3.16,-0.18858,0.00042,8.08285]
[1778873196904,21.32,79058.99,3.16,-0.18858,0.00042,8.08285]
[1778873197511,21.32,79058.99,3.16,-0.18856,0.00042,8.08241]
[1778873197797,21.32,79059.34,3.16,-0.1884,0.00042,8.07809]
[1778873201445,21.32,79061.22,3.16,-0.18755,0.00042,8.05594]
[1778873201826,21.32,79063.05,3.16,-0.18676,0.00042,8.03519]
[1778873202870,21.31,79068.36,3.16,-0.18451,0.00042,7.97544]
[1778873204658,21.31,79068.36,3.16,-0.18449,0.00042,7.97478]
[1778873204669,21.31,79068.36,3.16,-0.18449,0.00042,7.97478]
[1778873204721,21.31,79068.36,3.16,-0.18449,0.00042,7.97478]
[1778873204726,21.31,79068.36,3.16,-0.18449,0.00042,7.97478]
[1778873204847,21.31,79068.9,3.16,-0.18424,0.00042,7.96812]
[1778873205408,21.31,79068.9,3.16,-0.18424,0.00042,7.96812]
[1778873209727,21.3,79070.38,3.16,-0.18352,0.00042,7.94904]
[1778873209733,21.3,79070.38,3.16,-0.18352,0.00042,7.94904]
[1778873210418,21.3,79071.23,3.16,-0.18315,0.00042,7.93891]
[1778873210429,21.3,79071.23,3.16,-0.18315,0.00042,7.93891]
[1778873214303,21.29,79073.75,3.16,-0.18201,0.00041,7.90825]
[1778873214917,21.29,79074.19,3.16,-0.1818,0.00041,7.90271]
[1778873215434,21.29,79074.19,3.16,-0.1818,0.00041,7.90271]
[1778873215444,21.29,79074.19,3.16,-0.1818,0.00041,7.90271]
[1778873215924,21.29,79063.66,3.16,-0.18617,0.00042,8.0195]
[1778873219312,21.28,79064.14,3.16,-0.1859,0.00042,8.01215]
[1778873219323,21.28,79064.14,3.16,-0.1859,0.00042,8.01215]
[1778873220450,21.28,79065.08,3.16,-0.18547,0.00042,8.00092]
[1778873220459,21.28,79065.08,3.16,-0.18547,0.00042,8.00092]
[1778873224328,21.27,79067.84,3.16,-0.18421,0.00042,7.96716]
[1778873224338,21.27,79067.84,3.16,-0.18421,0.00042,7.96716]
[1778873225464,21.26,79070.3,3.16,-0.18315,0.00042,7.93896]
[1778873225477,21.26,79070.3,3.16,-0.18315,0.00042,7.93896]
[1778873229343,21.26,79072.82,3.16,-0.18202,0.00042,7.90868]
[1778873229353,21.26,79072.82,3.16,-0.18202,0.00042,7.90868]
[1778873230481,21.25,79071.67,3.16,-0.18248,0.00042,7.92084]
[1778873230491,21.25,79071.67,3.16,-0.18248,0.00042,7.92084]
[1778873230563,21.25,79062.51,3.16,-0.18628,0.00042,8.02215]
[1778873234359,21.25,79063.11,3.16,-0.18599,0.00042,8.01441]
[1778873234369,21.25,79063.11,3.16,-0.18599,0.00042,8.01441]
[1778873235495,21.25,79063.57,3.16,-0.18577,0.00042,8.00875]
[1778873235506,21.25,79063.57,3.16,-0.18577,0.00042,8.00875]
[1778873239376,21.24,79064.06,3.16,-0.18545,0.00042,8.0001]
[1778873239386,21.24,79064.06,3.16,-0.18545,0.00042,8.0001]
[1778873240511,21.24,79065.78,3.16,-0.18472,0.00042,7.98089]
[1778873240523,21.24,79065.78,3.16,-0.18472,0.00042,7.98089]
[1778873244391,21.23,79067.46,3.16,-0.18391,0.00042,7.95924]
[1778873244402,21.23,79067.46,3.16,-0.18391,0.00042,7.95924]
[1778873245534,21.22,79067.63,3.16,-0.18381,0.00042,7.95656]
[1778873249408,21.21,79067.01,3.16,-0.18396,0.00042,7.96035]
[1778873249418,21.21,79067.01,3.16,-0.18396,0.00042,7.96035]
[1778873250538,21.21,79066.94,3.16,-0.18396,0.00042,7.96034]
[1778873250548,21.21,79066.94,3.16,-0.18396,0.00042,7.96034]
[1778873254422,21.2,79068.98,3.16,-0.18283,0.00042,7.92486]
[1778873254432,21.2,79068.98,3.16,-0.18283,0.00042,7.92486]
[1778873255555,21.2,79069.29,3.16,-0.18267,0.00042,7.92063]
[1778873255567,21.2,79069.29,3.16,-0.18267,0.00042,7.92063]
[1778873259439,21.19,79068.53,3.16,-0.18288,0.00042,7.92614]
[1778873259450,21.19,79068.53,3.16,-0.18288,0.00042,7.92614]
[1778873260573,21.18,79066.48,3.16,-0.18371,0.00042,7.94836]
[1778873260586,21.18,79066.48,3.16,-0.18371,0.00042,7.94836]
[1778873264454,21.17,79060.45,3.16,-0.18613,0.00042,8.01269]
[1778873264465,21.17,79060.45,3.16,-0.18613,0.00042,8.01269]
[1778873265590,21.17,79060.32,3.16,-0.18615,0.00042,8.01329]
[1778873265595,21.17,79060.32,3.16,-0.18615,0.00042,8.01329]
[1778873268292,21.16,79067.31,3.16,-0.18308,0.00042,7.9315]
[1778873269471,21.16,79067.31,3.16,-0.18308,0.00042,7.9315]
[1778873269481,21.16,79067.31,3.16,-0.18308,0.00042,7.9315]
[1778873269924,21.16,79071.62,3.16,-0.18123,0.00042,7.88166]
[1778873270601,21.16,79071.62,3.16,-0.18123,0.00042,7.88166]
[1778873270610,21.16,79071.62,3.16,-0.18123,0.00042,7.88166]
[1778873274487,21.15,79073.38,3.16,-0.18042,0.00042,7.85967]
[1778873274491,21.15,79073.38,3.16,-0.18042,0.00042,7.85967]
[1778873275618,21.15,79074.88,3.16,-0.17977,0.00041,7.84209]
[1778873275628,21.15,79074.88,3.16,-0.17977,0.00041,7.84209]
[1778873279496,21.14,79075.15,3.16,-0.17956,0.00041,7.83637]
[1778873279508,21.14,79075.15,3.16,-0.17956,0.00041,7.83637]
[1778873280634,21.13,79075.35,3.16,-0.17943,0.00041,7.8328]
[1778873280646,21.13,79075.35,3.16,-0.17943,0.00041,7.8328]
[1778873284514,21.13,79073.95,3.16,-0.17994,0.00042,7.84665]
[1778873284526,21.13,79073.95,3.16,-0.17994,0.00042,7.84665]
[1778873285650,21.12,79073.85,3.16,-0.17993,0.00042,7.84647]
[1778873285660,21.12,79073.85,3.16,-0.17993,0.00042,7.84647]
[1778873289537,21.12,79074.42,3.16,-0.17962,0.00041,7.83811]
[1778873289547,21.12,79074.42,3.16,-0.17962,0.00041,7.83811]
[1778873290668,21.11,79074.89,3.16,-0.17938,0.00041,7.83154]
[1778873290677,21.11,79074.89,3.16,-0.17938,0.00041,7.83154]
[1778873294552,21.11,79075.35,3.16,-0.17912,0.00041,7.82447]
[1778873294563,21.11,79075.35,3.16,-0.17912,0.00041,7.82447]
[1778873295684,21.1,79075.98,3.16,-0.17884,0.00041,7.81674]
[1778873295694,21.1,79075.98,3.16,-0.17884,0.00041,7.81674]
[1778873298405,21.1,79076.58,3.16,-0.17849,0.00041,7.80718]
[1778873298504,21.09,79077.77,3.16,-0.17797,0.00041,7.79281]
[1778873299568,21.09,79077.77,3.16,-0.17797,0.00041,7.79281]
[1778873299578,21.09,79077.77,3.16,-0.17797,0.00041,7.79281]
[1778873299591,21.09,79077.77,3.16,-0.17797,0.00041,7.79281]
[1778873299612,21.09,79082.07,3.16,-0.17612,0.00041,7.74197]
[1778873300111,21.09,79082.07,3.16,-0.17612,0.00041,7.74197]
[1778873301522,21.08,79072.87,3.16,-0.17989,0.00042,7.84517]
[1778873303412,21.08,79069.1,3.16,-0.18141,0.00042,7.88648]
[1778873303423,21.08,79069.1,3.16,-0.18141,0.00042,7.88648]
[1778873306947,21.07,79069.98,3.16,-0.18093,0.00042,7.87324]
[1778873308428,21.06,79070.13,3.16,-0.18079,0.00042,7.86956]
[1778873308439,21.06,79070.13,3.16,-0.18079,0.00042,7.86956]
[1778873310587,21.05,79075.29,3.16,-0.17853,0.00041,7.80803]
[1778873311599,21.04,79079.08,3.16,-0.17673,0.00041,7.75351]
[1778873312886,21.04,79079.08,3.16,-0.17673,0.00041,7.75351]
[1778873312929,21.04,79081.84,3.16,-0.17556,0.00041,7.72126]
[1778873318643,21.03,79080.91,3.16,-0.17582,0.00041,7.72851]
[1778873321177,21.03,79081.15,3.16,-0.17569,0.00041,7.72473]
[1778873321899,21.03,79082.55,3.16,-0.17509,0.00041,7.70833]
[1778873325679,21.02,79082.03,3.16,-0.17519,0.00041,7.711]
[1778873326039,21.01,79082.11,3.16,-0.17511,0.00041,7.7089]
[1778873331786,20.99,79079.82,3.16,-0.1758,0.00041,7.72781]
[1778873336823,20.98,79079.93,3.16,-0.1756,0.00041,7.72232]
[1778873341856,20.96,79083.11,3.16,-0.17415,0.00041,7.68193]
[1778873342840,20.96,79083.11,3.16,-0.17415,0.00041,7.68193]
[1778873343974,20.96,79092.1,3.16,-0.17043,0.0004,7.57778]
[1778873345114,20.96,79092.1,3.16,-0.17043,0.0004,7.57778]
[1778873345192,20.96,79092.1,3.16,-0.17039,0.0004,7.57668]
[1778873350997,20.94,79093.97,3.16,-0.16947,0.0004,7.55045]
[1778873353391,20.93,79092.24,3.16,-0.17009,0.0004,7.56798]
[1778873353441,20.93,79092.24,3.16,-0.17009,0.0004,7.56798]
[1778873353507,20.93,79092.24,3.16,-0.17009,0.0004,7.56798]
[1778873353946,20.93,79092.22,3.16,-0.17007,0.0004,7.56756]
[1778873354951,20.93,79086.47,3.16,-0.17239,0.00041,7.63267]
[1778873357028,20.92,79082.26,3.16,-0.17406,0.00041,7.67932]
[1778873358514,20.92,79082.26,3.16,-0.17403,0.00041,7.67856]
[1778873358523,20.92,79082.26,3.16,-0.17403,0.00041,7.67856]
[1778873358524,20.92,79082.26,3.16,-0.17403,0.00041,7.67856]
[1778873363528,20.91,79083.43,3.16,-0.17342,0.00041,7.66141]
[1778873363536,20.91,79083.43,3.16,-0.17342,0.00041,7.66141]
[1778873363545,20.91,79083.43,3.16,-0.17342,0.00041,7.66141]
[1778873363549,20.91,79083.43,3.16,-0.17342,0.00041,7.66141]
[1778873364702,20.91,79081.13,3.16,-0.17433,0.00041,7.68696]
[1778873364725,20.91,79081.13,3.16,-0.17433,0.00041,7.68696]
[1778873365024,20.91,79081.13,3.16,-0.17431,0.00041,7.68622]
[1778873365854,20.91,79081.13,3.16,-0.17431,0.00041,7.68622]
[1778873369787,20.89,79077.67,3.16,-0.17558,0.00041,7.72156]
[1778873370071,20.89,79077.43,3.16,-0.17564,0.00041,7.72317]
[1778873374833,20.88,79077.83,3.16,-0.17517,0.00041,7.70482]
[1778873375042,20.88,79077.83,3.16,-0.17517,0.00041,7.70482]
[1778873375148,20.87,79074.37,3.16,-0.17656,0.00042,7.74328]
[1778873377110,20.87,79057.44,3.16,-0.18365,0.00043,7.93523]
[1778873377866,20.87,79057.44,3.16,-0.18365,0.00043,7.93523]
[1778873378117,20.87,79054.53,3.16,-0.18487,0.00043,7.96768]
[1778873383151,20.86,79058.5,3.16,-0.18305,0.00043,7.91912]
[1778873388186,20.85,79062.42,3.16,-0.18126,0.00042,7.87118]
[1778873393223,20.83,79062.48,3.16,-0.18112,0.00042,7.86729]
[1778873394355,20.83,79062.48,3.16,-0.18112,0.00042,7.86729]
[1778873394440,20.83,79062.48,3.16,-0.18112,0.00042,7.86729]
[1778873394451,20.83,79062.48,3.16,-0.18112,0.00042,7.86729]
[1778873394572,20.83,79062.48,3.16,-0.18112,0.00042,7.86729]
[1778873394673,20.83,79062.37,3.16,-0.18114,0.00042,7.86789]
[1778873396317,20.83,79062.37,3.16,-0.18112,0.00042,7.86724]
[1778873397170,20.83,79066.13,3.16,-0.17948,0.00042,7.823]
[1778873398321,20.82,79066.05,3.16,-0.1795,0.00042,7.82331]
[1778873398335,20.82,79066.05,3.16,-0.1795,0.00042,7.82331]
[1778873398369,20.82,79066.05,3.16,-0.1795,0.00042,7.82331]
[1778873398436,20.82,79066.97,3.16,-0.17911,0.00042,7.81278]
[1778873402431,20.82,79068.12,3.16,-0.17856,0.00042,7.79785]
[1778873402530,20.82,79066.97,3.16,-0.17902,0.00042,7.81044]
[1778873406797,20.81,79066.99,3.16,-0.17895,0.00042,7.80845]
[1778873406999,20.81,79072.79,3.16,-0.17648,0.00042,7.74079]
[1778873408607,20.81,79072.79,3.16,-0.17648,0.00042,7.74079]
[1778873408641,20.81,79077.75,3.16,-0.17438,0.00041,7.68294]
[1778873410657,20.8,79077.75,3.16,-0.17435,0.00041,7.68209]
[1778873410722,20.8,79077.18,3.16,-0.17456,0.00041,7.6878]
[1778873415159,20.79,79085.67,3.16,-0.17095,0.00041,7.58678]
[1778873415404,20.79,79085.67,3.16,-0.17095,0.00041,7.58678]
[1778873416168,20.79,79087.04,3.16,-0.17037,0.00041,7.57051]
[1778873421187,20.78,79088.22,3.16,-0.16985,0.00041,7.55579]
[1778873422522,20.78,79088.56,3.16,-0.16969,0.00041,7.55132]
[1778873422556,20.78,79088.56,3.16,-0.16969,0.00041,7.55132]
[1778873422597,20.78,79093.45,3.16,-0.16771,0.0004,7.49494]
[1778873428472,20.78,79095.25,3.16,-0.16695,0.0004,7.47312]
[1778873433511,20.78,79097.75,3.16,-0.16575,0.0004,7.43392]
[1778873434689,20.78,79097.75,3.16,-0.16575,0.0004,7.43392]
[1778873439916,20.78,79097.24,3.16,-0.16595,0.0004,7.43944]
[1778873444334,20.77,79095.44,3.16,-0.16665,0.0004,7.45974]
[1778873445352,20.77,79097.76,3.16,-0.16571,0.0004,7.43278]
[1778873445357,20.77,79097.76,3.16,-0.16571,0.0004,7.43278]
[1778873445385,20.77,79097.76,3.16,-0.16571,0.0004,7.43278]
[1778873445595,20.77,79097.76,3.16,-0.16571,0.0004,7.43278]
[1778873447851,20.77,79100.6,3.16,-0.16455,0.0004,7.39916]
[1778873447922,20.77,79102.19,3.16,-0.16386,0.0004,7.37923]
[1778873452644,20.76,79109.86,3.16,-0.16072,0.00039,7.28756]
[1778873453267,20.76,79109.86,3.16,-0.16072,0.00039,7.28756]
[1778873453298,20.76,79109.86,3.16,-0.16072,0.00039,7.28756]
[1778873459146,20.75,79113.28,3.16,-0.15929,0.00039,7.24539]
[1778873460203,20.75,79113.04,3.16,-0.15934,0.00039,7.24694]
[1778873460581,20.75,79113.04,3.16,-0.15934,0.00039,7.24694]
[1778873461579,20.75,79112.82,3.16,-0.15941,0.00039,7.24888]
[1778873461707,20.74,79117.35,3.16,-0.15762,0.00039,7.19585]
[1778873463723,20.74,79126.28,3.16,-0.15414,0.00038,7.09143]
[1778873468755,20.73,79128.02,3.16,-0.1534,0.00038,7.06924]
[1778873470121,20.73,79128.02,3.16,-0.1534,0.00038,7.06924]
[1778873471777,20.73,79123.13,3.16,-0.15524,0.00039,7.12465]
[1778873474798,20.73,79127.67,3.16,-0.15344,0.00038,7.07026]
[1778873479837,20.72,79129.8,3.16,-0.15256,0.00038,7.04365]
[1778873481377,20.72,79129.08,3.16,-0.15282,0.00038,7.05159]
[1778873486881,20.71,79132.71,3.16,-0.15137,0.00038,7.00739]
[1778873491917,20.71,79130.31,3.16,-0.15206,0.00038,7.0237]
[1778873496954,20.7,79131.55,3.16,-0.15153,0.00038,7.00758]
[1778873501988,20.7,79130.47,3.16,-0.15189,0.00038,7.01834]
[1778873507023,20.69,79126.83,3.16,-0.15322,0.00038,7.05864]
[1778873508753,20.69,79127.84,3.16,-0.15282,0.00038,7.04652]
[1778873513065,20.69,79119.84,3.16,-0.15583,0.00039,7.13731]
[1778873518171,20.68,79119.93,3.16,-0.1557,0.00039,7.13358]
[1778873524236,20.67,79120.54,3.16,-0.15543,0.00039,7.12528]
[1778873524435,20.67,79119.49,3.16,-0.15583,0.00039,7.1373]
[1778873524465,20.67,79119.49,3.16,-0.15583,0.00039,7.1373]
[1778873524471,20.67,79119.49,3.16,-0.15583,0.00039,7.1373]
[1778873525150,20.67,79119.49,3.16,-0.15582,0.00039,7.13711]
[1778873526160,20.67,79114.89,3.16,-0.1576,0.00039,7.19034]
[1778873526465,20.67,79114.89,3.16,-0.1576,0.00039,7.19034]
[1778873527164,20.67,79110.81,3.16,-0.15921,0.00039,7.23789]
[1778873532199,20.68,79109.62,3.16,-0.15969,0.00039,7.25224]
[1778873537235,20.68,79109.77,3.16,-0.15965,0.00039,7.25088]
[1778873542272,20.68,79113.97,3.16,-0.15802,0.00039,7.20256]
[1778873547307,20.68,79116.97,3.16,-0.15687,0.00039,7.16838]
[1778873552342,20.68,79116.48,3.16,-0.15692,0.00039,7.16513]
[1778873557377,20.68,79116.44,3.16,-0.15695,0.00039,7.16619]
[1778873562412,20.68,79116.8,3.16,-0.15683,0.00039,7.16255]
[1778873565484,20.69,79116.84,3.16,-0.15682,0.00039,7.1623]
[1778873565553,20.69,79116.84,3.16,-0.15682,0.00039,7.1623]
[1778873565614,20.69,79109.46,3.16,-0.15972,0.00039,7.24806]
[1778873566533,20.69,79103.3,3.16,-0.16216,0.0004,7.31964]
[1778873568438,20.69,79103.3,3.16,-0.16216,0.0004,7.31962]
[1778873568516,20.69,79103.3,3.16,-0.16216,0.0004,7.31962]
[1778873568536,20.69,79100.85,3.16,-0.16313,0.0004,7.34794]
[1778873575505,20.68,79102.49,3.16,-0.16245,0.0004,7.32807]
[1778873579614,20.68,79096.84,3.16,-0.1647,0.0004,7.3932]
[1778873586678,20.68,79095.8,3.16,-0.16509,0.0004,7.40446]
[1778873592800,20.68,79096.36,3.16,-0.16482,0.0004,7.39688]
[1778873598736,20.67,79097.4,3.16,-0.16438,0.0004,7.38412]
[1778873603701,20.67,79083.55,3.16,-0.16995,0.00041,7.54317]
[1778873604709,20.67,79076.76,3.16,-0.17275,0.00041,7.62151]
[1778873607588,20.67,79075.51,3.16,-0.17324,0.00042,7.6352]
[1778873608730,20.66,79072.35,3.16,-0.17453,0.00042,7.67096]
[1778873608757,20.66,79072.35,3.16,-0.17453,0.00042,7.67096]
[1778873611184,20.66,79066.11,3.16,-0.17693,0.00042,7.73205]
[1778873612436,20.66,79066.11,3.16,-0.17693,0.00042,7.73205]
[1778873612764,20.66,79066.5,3.16,-0.17675,0.00042,7.72702]
[1778873614990,20.66,79066.54,3.16,-0.17671,0.00042,7.72604]
[1778873621827,20.64,79072.58,3.16,-0.17404,0.00042,7.65239]
[1778873622457,20.64,79072.58,3.16,-0.17404,0.00042,7.65239]
[1778873622834,20.64,79075.2,3.16,-0.17294,0.00042,7.62163]
[1778873627873,20.64,79074.45,3.16,-0.17318,0.00042,7.62846]
[1778873632817,20.63,79075.02,3.16,-0.17289,0.00042,7.62042]
[1778873632907,20.63,79072.91,3.16,-0.17376,0.00042,7.64452]
[1778873638413,20.63,79070.66,3.16,-0.17463,0.00042,7.66864]
[1778873639020,20.62,79070.49,3.16,-0.17467,0.00042,7.66981]
[1778873641971,20.62,79065.82,3.16,-0.17659,0.00042,7.72255]
[1778873646606,20.61,79067.18,3.16,-0.17595,0.00042,7.70498]
[1778873647006,20.61,79065.85,3.16,-0.1765,0.00042,7.71992]
[1778873653049,20.6,79065.9,3.16,-0.17638,0.00042,7.71661]
[1778873655063,20.6,79071.27,3.16,-0.17409,0.00042,7.65354]
[1778873656906,20.6,79074.94,3.16,-0.17255,0.00042,7.61062]
[1778873657077,20.6,79076.11,3.16,-0.17205,0.00042,7.59673]
[1778873658307,20.6,79083.36,3.16,-0.16905,0.00041,7.51224]
[1778873664126,20.59,79085.53,3.16,-0.16811,0.00041,7.48557]
[1778873669161,20.59,79085.31,3.16,-0.16811,0.00041,7.48566]
[1778873670701,20.59,79084.71,3.16,-0.16834,0.00041,7.49216]
[1778873671985,20.58,79087.38,3.16,-0.16707,0.00041,7.45096]
[1778873672181,20.58,79090.18,3.16,-0.16591,0.00041,7.41789]
[1778873677217,20.58,79091.97,3.16,-0.16512,0.00041,7.39509]
[1778873682252,20.57,79091.95,3.16,-0.16506,0.00041,7.39345]
[1778873683331,20.57,79091.95,3.16,-0.16506,0.00041,7.39345]
[1778873683336,20.57,79091.95,3.16,-0.16506,0.00041,7.39345]
[1778873683469,20.57,79091.93,3.16,-0.16506,0.00041,7.39331]
[1778873684307,20.57,79091.93,3.16,-0.16506,0.00041,7.39331]
[1778873685470,20.57,79094.32,3.16,-0.16408,0.0004,7.36506]
[1778873685535,20.57,79094.32,3.16,-0.16406,0.0004,7.36469]
[1778873686382,20.57,79094.32,3.16,-0.16406,0.0004,7.36469]
[1778873686425,20.57,79094.32,3.16,-0.16406,0.0004,7.36469]
[1778873692322,20.56,79093.61,3.16,-0.16427,0.0004,7.37058]
[1778873697357,20.56,79095.4,3.16,-0.16349,0.0004,7.3481]
[1778873700865,20.55,79097.77,3.16,-0.16251,0.0004,7.31952]
[1778873701386,20.55,79098.17,3.16,-0.16234,0.0004,7.31458]
[1778873705876,20.55,79098.53,3.16,-0.16221,0.0004,7.31077]
[1778873706189,20.55,79098.53,3.16,-0.16221,0.0004,7.31077]
[1778873706423,20.55,79097.78,3.16,-0.1625,0.0004,7.31927]
[1778873708437,20.55,79093.08,3.16,-0.16437,0.0004,7.37358]
[1778873710883,20.55,79093.93,3.16,-0.16401,0.0004,7.36301]
[1778873710894,20.55,79093.93,3.16,-0.16401,0.0004,7.36301]
[1778873713473,20.55,79087.86,3.16,-0.16645,0.00041,7.43327]
[1778873714479,20.55,79081.75,3.16,-0.16896,0.00041,7.50449]
[1778873715899,20.55,79081.49,3.16,-0.16906,0.00041,7.50738]
[1778873715907,20.55,79081.49,3.16,-0.16906,0.00041,7.50738]
[1778873720912,20.54,79079.56,3.16,-0.16982,0.00041,7.52904]
[1778873720924,20.54,79079.56,3.16,-0.16982,0.00041,7.52904]
[1778873723539,20.54,79069.49,3.16,-0.174,0.00042,7.64574]
[1778873725932,20.54,79068.77,3.16,-0.17429,0.00042,7.6538]
[1778873725943,20.54,79068.77,3.16,-0.17429,0.00042,7.6538]
[1778873730949,20.54,79071.18,3.16,-0.17322,0.00042,7.62405]
[1778873730960,20.54,79071.18,3.16,-0.17322,0.00042,7.62405]
[1778873731869,20.53,79071.18,3.16,-0.17303,0.00042,7.61377]
[1778873732539,20.53,79071.18,3.16,-0.17303,0.00042,7.61377]
[1778873734622,20.53,79059.13,3.16,-0.17809,0.00043,7.75294]
[1778873735935,20.53,79051.09,3.16,-0.18153,0.00043,7.84573]
[1778873737544,20.53,79051.09,3.16,-0.18153,0.00043,7.84573]
[1778873737554,20.53,79051.09,3.16,-0.18153,0.00043,7.84573]
[1778873737831,20.53,79051.09,3.16,-0.18151,0.00043,7.84519]
[1778873737960,20.53,79043.88,3.16,-0.18462,0.00044,7.92805]
[1778873739730,20.52,79038.93,3.16,-0.18674,0.00044,7.98394]
[1778873742333,20.52,79043.3,3.16,-0.18478,0.00044,7.93225]
[1778873745062,20.52,79043.61,3.16,-0.18462,0.00044,7.92796]
[1778873746078,20.51,79043.87,3.16,-0.18445,0.00044,7.92357]
[1778873750326,20.51,79047.38,3.16,-0.18285,0.00043,7.88094]
[1778873750378,20.51,79047.38,3.16,-0.18285,0.00043,7.88094]
[1778873751742,20.5,79053.25,3.16,-0.18024,0.00043,7.81087]
[1778873756777,20.49,79056.45,3.16,-0.17876,0.00043,7.77085]
[1778873759695,20.49,79058.8,3.16,-0.17771,0.00043,7.74245]
[1778873759870,20.49,79063.62,3.16,-0.17564,0.00042,7.68578]
[1778873761959,20.48,79065.19,3.16,-0.17495,0.00042,7.66653]
[1778873762049,20.48,79066.97,3.16,-0.17419,0.00042,7.64576]
[1778873763827,20.48,79071.32,3.16,-0.17233,0.00042,7.59414]
[1778873767399,20.48,79077.42,3.16,-0.16975,0.00041,7.52161]
[1778873772891,20.47,79076.1,3.16,-0.17025,0.00042,7.53582]
[1778873777405,20.47,79077.56,3.16,-0.16962,0.00041,7.51802]
[1778873782961,20.47,79076.5,3.16,-0.17001,0.00042,7.52884]
[1778873787996,20.46,79079.5,3.16,-0.16873,0.00041,7.49281]
[1778873790086,20.46,79089.22,3.16,-0.16473,0.00041,7.37862]
[1778873795051,20.46,79093.55,3.16,-0.16281,0.0004,7.31812]
[1778873800091,20.46,79095.0,3.16,-0.16224,0.0004,7.3017]
[1778873805121,20.46,79096.73,3.16,-0.16156,0.0004,7.2819]
[1778873806193,20.47,79101.88,3.16,-0.15951,0.0004,7.22177]
[1778873809150,20.47,79097.57,3.16,-0.16126,0.0004,7.27293]
[1778873814184,20.47,79095.48,3.16,-0.16212,0.0004,7.29807]
[1778873819219,20.47,79095.56,3.16,-0.16211,0.0004,7.29781]
[1778873824255,20.47,79096.27,3.16,-0.16185,0.0004,7.29025]
[1778873829288,20.48,79097.86,3.16,-0.16124,0.0004,7.2724]
[1778873830365,20.48,79106.19,3.16,-0.15792,0.0004,7.17501]
[1778873836338,20.48,79102.78,3.16,-0.15933,0.0004,7.21666]
[1778873843387,20.49,79099.38,3.16,-0.16075,0.0004,7.2581]
[1778873848423,20.49,79101.84,3.16,-0.1598,0.0004,7.23043]
[1778873852451,20.49,79105.55,3.16,-0.1582,0.0004,7.17833]
[1778873857487,20.5,79107.99,3.16,-0.15729,0.00039,7.15146]
[1778873862521,20.5,79109.84,3.16,-0.15662,0.00039,7.13157]
[1778873867556,20.51,79112.55,3.16,-0.15562,0.00039,7.10177]
[1778873872591,20.51,79110.58,3.16,-0.15646,0.00039,7.12678]
[1778873877627,20.52,79110.02,3.16,-0.15674,0.00039,7.1352]
[1778873882665,20.52,79109.04,3.16,-0.15719,0.00039,7.14844]
[1778873887697,20.53,79106.58,3.16,-0.15822,0.0004,7.17903]
[1778873892733,20.53,79105.64,3.16,-0.15864,0.0004,7.19157]
[1778873896763,20.54,79110.31,3.16,-0.15684,0.00039,7.1383]
[1778873901796,20.54,79110.48,3.16,-0.15684,0.00039,7.13823]
[1778873906831,20.55,79110.23,3.16,-0.157,0.00039,7.14307]
[1778873912316,20.55,79109.49,3.16,-0.15735,0.00039,7.15323]
[1778873917908,20.56,79111.04,3.16,-0.15667,0.00039,7.12828]
[1778873922943,20.57,79112.81,3.16,-0.15604,0.00039,7.10971]
[1778873927977,20.57,79112.55,3.16,-0.15622,0.00039,7.11485]
[1778873933018,20.58,79110.64,3.16,-0.15703,0.00039,7.13908]
[1778873936068,20.58,79096.89,3.16,-0.16254,0.0004,7.30059]
[1778873941081,20.58,79094.29,3.16,-0.16361,0.0004,7.33171]
[1778873942088,20.58,79089.5,3.16,-0.16556,0.00041,7.38765]
[1778873948132,20.58,79094.49,3.16,-0.16355,0.0004,7.32984]
[1778873953170,20.59,79095.44,3.16,-0.16318,0.0004,7.31929]
[1778873956190,20.59,79101.9,3.16,-0.1606,0.0004,7.24437]
[1778873958474,20.59,79110.58,3.16,-0.15719,0.00039,7.14388]
[1778873958909,20.59,79110.58,3.16,-0.15719,0.00039,7.14388]
[1778873958913,20.59,79110.58,3.16,-0.15719,0.00039,7.14388]
[1778873959212,20.59,79110.58,3.16,-0.15719,0.00039,7.14388]
[1778873964352,20.59,79111.87,3.16,-0.15673,0.00039,7.13028]
[1778873964452,20.6,79112.71,3.16,-0.15643,0.00039,7.12122]
[1778873970094,20.6,79114.95,3.16,-0.15562,0.00039,7.09712]
[1778873976333,20.61,79113.67,3.16,-0.15605,0.00039,7.10531]
[1778873981367,20.62,79109.44,3.16,-0.15778,0.00039,7.15639]
[1778873986403,20.62,79111.69,3.16,-0.15696,0.00039,7.13214]
[1778873991731,20.63,79110.18,3.16,-0.1576,0.00039,7.15124]
[1778873996785,20.63,79112.76,3.16,-0.15667,0.00039,7.12357]
[1778873999690,20.63,79113.2,3.16,-0.15652,0.00039,7.11926]
[1778874000944,20.64,79107.28,3.16,-0.15887,0.0004,7.18887]
[1778874003362,20.64,79107.96,3.16,-0.15863,0.00039,7.1816]
[1778874007432,20.64,79108.44,3.16,-0.15848,0.00039,7.17725]
[1778874009140,20.64,79109.01,3.16,-0.15828,0.00039,7.17124]
[1778874009827,20.64,79109.01,3.16,-0.15828,0.00039,7.17124]
[1778874012063,20.65,79110.29,3.16,-0.1578,0.00039,7.15726]
[1778874013170,20.65,79110.43,3.16,-0.15776,0.00039,7.15594]
[1778874013205,20.65,79110.43,3.16,-0.15776,0.00039,7.15594]
[1778874013579,20.65,79110.43,3.16,-0.15776,0.00039,7.15594]
[1778874013732,20.65,79110.43,3.16,-0.15776,0.00039,7.15594]
[1778874013833,20.65,79102.01,3.16,-0.1611,0.0004,7.25416]
[1778874015725,20.65,79102.01,3.16,-0.16111,0.0004,7.25446]
[1778874015826,20.65,79089.3,3.16,-0.16624,0.00041,7.40232]
[1778874017985,20.65,79087.46,3.16,-0.16699,0.00041,7.42375]
[1778874018181,20.65,79087.46,3.16,-0.16699,0.00041,7.42375]
[1778874018189,20.65,79087.46,3.16,-0.16699,0.00041,7.42375]
[1778874018628,20.65,79087.91,3.16,-0.16681,0.00041,7.41849]
[1778874023196,20.65,79087.9,3.16,-0.16681,0.00041,7.41847]
[1778874023211,20.65,79087.9,3.16,-0.16681,0.00041,7.41847]
[1778874028216,20.65,79089.23,3.16,-0.16626,0.00041,7.40279]
[1778874028225,20.65,79089.23,3.16,-0.16626,0.00041,7.40279]
[1778874033230,20.65,79088.71,3.16,-0.1663,0.00041,7.39892]
[1778874033240,20.65,79088.71,3.16,-0.1663,0.00041,7.39892]
[1778874034796,20.65,79076.97,3.16,-0.17112,0.00042,7.53504]
[1778874038245,20.65,79075.48,3.16,-0.17172,0.00042,7.55176]
[1778874038254,20.65,79075.48,3.16,-0.17172,0.00042,7.55176]
[1778874040795,20.64,79072.0,3.16,-0.17316,0.00042,7.59159]
[1778874043260,20.64,79072.11,3.16,-0.17308,0.00042,7.58946]
[1778874043271,20.64,79072.11,3.16,-0.17308,0.00042,7.58946]
[1778874048277,20.64,79074.98,3.16,-0.17183,0.00042,7.55469]
[1778874048288,20.64,79074.98,3.16,-0.17183,0.00042,7.55469]
[1778874048765,20.64,79074.98,3.16,-0.17183,0.00042,7.55469]
[1778874048852,20.64,79072.41,3.16,-0.17289,0.00042,7.58421]
[1778874050853,20.63,79059.95,3.16,-0.17813,0.00043,7.72784]
[1778874051864,20.63,79054.45,3.16,-0.18046,0.00043,7.79087]
[1778874052126,20.63,79054.45,3.16,-0.18046,0.00043,7.79087]
[1778874052388,20.63,79054.45,3.16,-0.18046,0.00043,7.79087]
[1778874056378,20.63,79061.46,3.16,-0.17739,0.00043,7.70783]
[1778874057538,20.62,79061.84,3.16,-0.17721,0.00042,7.70297]
[1778874058011,20.62,79065.43,3.16,-0.17568,0.00042,7.66095]
[1778874062329,20.62,79066.54,3.16,-0.17515,0.00042,7.64654]
[1778874062332,20.62,79066.54,3.16,-0.17515,0.00042,7.64654]
[1778874062339,20.62,79066.54,3.16,-0.17515,0.00042,7.64654]
[1778874062341,20.62,79066.54,3.16,-0.17515,0.00042,7.64654]
[1778874062364,20.62,79066.54,3.16,-0.17515,0.00042,7.64654]
[1778874062936,20.62,79067.19,3.16,-0.17486,0.00042,7.63863]
[1778874063050,20.62,79067.19,3.16,-0.17486,0.00042,7.63863]
[1778874063948,20.62,79073.45,3.16,-0.17222,0.00042,7.56565]
[1778874064956,20.62,79080.35,3.16,-0.16935,0.00041,7.48524]
[1778874067591,20.61,79081.59,3.16,-0.16881,0.00041,7.47005]
[1778874067975,20.61,79084.63,3.16,-0.16754,0.00041,7.43413]
[1778874072599,20.61,79086.78,3.16,-0.16661,0.00041,7.40758]
[1778874072612,20.61,79086.78,3.16,-0.16661,0.00041,7.40758]
[1778874077617,20.6,79086.64,3.16,-0.16662,0.00041,7.40797]
[1778874077632,20.6,79086.64,3.16,-0.16662,0.00041,7.40797]
[1778874079172,20.6,79089.07,3.16,-0.16559,0.00041,7.37869]
[1778874079274,20.6,79096.19,3.16,-0.16268,0.0004,7.29494]
[1778874085155,20.59,79097.76,3.16,-0.16197,0.0004,7.27417]
[1778874091138,20.58,79095.82,3.16,-0.16252,0.0004,7.28525]
[1778874096173,20.58,79095.03,3.16,-0.16279,0.0004,7.29295]
[1778874101208,20.58,79094.93,3.16,-0.16278,0.0004,7.29268]
[1778874106243,20.57,79093.31,3.16,-0.16339,0.0004,7.3102]
[1778874111283,20.57,79093.34,3.16,-0.16332,0.0004,7.30846]
[1778874116319,20.56,79092.5,3.16,-0.1636,0.00041,7.31651]
[1778874118859,20.56,79091.72,3.16,-0.1639,0.00041,7.32514]
[1778874118946,20.56,79092.69,3.16,-0.16348,0.0004,7.31285]
[1778874121204,20.56,79092.6,3.16,-0.1635,0.00041,7.31344]
[1778874121353,20.56,79092.25,3.16,-0.16362,0.00041,7.31706]
[1778874123864,20.56,79092.3,3.16,-0.16361,0.00041,7.31662]
[1778874123875,20.56,79092.3,3.16,-0.16361,0.00041,7.31662]
[1778874125436,20.56,79098.61,3.16,-0.16108,0.0004,7.24337]
[1778874127412,20.56,79101.09,3.16,-0.16008,0.0004,7.21422]
[1778874127632,20.56,79101.09,3.16,-0.16008,0.0004,7.21422]
[1778874127668,20.56,79100.07,3.16,-0.16049,0.0004,7.22605]
[1778874128882,20.56,79100.07,3.16,-0.16049,0.0004,7.22605]
[1778874128893,20.56,79100.07,3.16,-0.16049,0.0004,7.22605]
[1778874131379,20.55,79097.54,3.16,-0.16146,0.0004,7.25448]
[1778874131906,20.55,79097.54,3.16,-0.16146,0.0004,7.25448]
[1778874132009,20.55,79102.58,3.16,-0.15941,0.0004,7.19453]
[1778874133310,20.55,79102.58,3.16,-0.15941,0.0004,7.19453]
[1778874133325,20.55,79102.58,3.16,-0.15941,0.0004,7.19453]
[1778874135453,20.54,79096.24,3.16,-0.16188,0.0004,7.2665]
[1778874140490,20.54,79095.91,3.16,-0.16191,0.0004,7.26737]
[1778874145579,20.53,79096.2,3.16,-0.16169,0.0004,7.26103]
[1778874151571,20.52,79095.3,3.16,-0.16177,0.0004,7.25836]
[1778874153581,20.52,79088.95,3.16,-0.16434,0.00041,7.33255]
[1778874155693,20.52,79086.84,3.16,-0.1652,0.00041,7.35729]
[1778874155697,20.52,79084.62,3.16,-0.1661,0.00041,7.38286]
[1778874158048,20.52,79077.79,3.16,-0.16892,0.00041,7.46268]
[1778874159161,20.52,79077.79,3.16,-0.16892,0.00041,7.4626]
[1778874159623,20.51,79077.93,3.16,-0.16885,0.00041,7.46088]
[1778874160699,20.51,79077.93,3.16,-0.16885,0.00041,7.46088]
[1778874160709,20.51,79077.93,3.16,-0.16885,0.00041,7.46088]
[1778874165717,20.51,79078.89,3.16,-0.16844,0.00041,7.44923]
[1778874165727,20.51,79078.89,3.16,-0.16844,0.00041,7.44923]
[1778874170734,20.51,79076.24,3.16,-0.16952,0.00042,7.47968]
[1778874170744,20.51,79076.24,3.16,-0.16952,0.00042,7.47968]
[1778874173721,20.51,79071.26,3.16,-0.17158,0.00042,7.5371]
[1778874175751,20.51,79071.47,3.16,-0.17148,0.00042,7.53443]
[1778874175762,20.51,79071.47,3.16,-0.17148,0.00042,7.53443]
[1778874179384,20.51,79069.3,3.16,-0.17236,0.00042,7.55879]
[1778874179763,20.51,79068.97,3.16,-0.17249,0.00042,7.56237]
[1778874182197,20.5,79066.49,3.16,-0.17351,0.00042,7.59076]
[1778874185919,20.5,79066.38,3.16,-0.17353,0.00042,7.59117]
[1778874185960,20.5,79066.38,3.16,-0.17353,0.00042,7.59117]
[1778874185970,20.5,79068.08,3.16,-0.1728,0.00042,7.57102]
[1778874187322,20.5,79068.08,3.16,-0.17279,0.00042,7.57071]
[1778874187819,20.5,79067.52,3.16,-0.17301,0.00042,7.57695]
[1778874188321,20.5,79067.52,3.16,-0.17301,0.00042,7.57695]
[1778874188963,20.5,79067.52,3.16,-0.17301,0.00042,7.57695]
[1778874188969,20.5,79067.52,3.16,-0.17301,0.00042,7.57695]
[1778874189059,20.5,79067.52,3.16,-0.17301,0.00042,7.57695]
[1778874189035,20.5,79058.3,3.16,-0.17692,0.00043,7.68413]
[1778874192056,20.49,79057.14,3.16,-0.17739,0.00043,7.69683]
[1778874192108,20.49,79057.14,3.16,-0.17739,0.00043,7.69683]
[1778874192853,20.49,79052.37,3.16,-0.17942,0.00043,7.7519]
[1778874193861,20.49,79040.74,3.16,-0.18445,0.00044,7.88595]
[1778874194867,20.49,79033.54,3.16,-0.18761,0.00044,7.96861]
[1778874197062,20.49,79033.12,3.16,-0.18778,0.00044,7.97305]
[1778874197071,20.49,79033.12,3.16,-0.18778,0.00044,7.97305]
[1778874197113,20.49,79033.12,3.16,-0.18778,0.00044,7.97305]
[1778874196882,20.49,79037.89,3.16,-0.18565,0.00044,7.91747]
[1778874197889,20.48,79044.33,3.16,-0.1828,0.00044,7.84218]
[1778874200910,20.48,79052.08,3.16,-0.17937,0.00043,7.75049]
[1778874202076,20.48,79052.08,3.16,-0.17937,0.00043,7.75049]
[1778874202086,20.48,79052.08,3.16,-0.17937,0.00043,7.75049]
[1778874202130,20.48,79052.08,3.16,-0.17937,0.00043,7.75049]
[1778874202142,20.48,79053.53,3.16,-0.17873,0.00043,7.73316]
[1778874202336,20.48,79053.53,3.16,-0.17873,0.00043,7.73316]
[1778874202349,20.48,79053.53,3.16,-0.17873,0.00043,7.73316]
[1778874202924,20.48,79053.6,3.16,-0.17868,0.00043,7.73191]
[1778874207964,20.47,79054.69,3.16,-0.17813,0.00043,7.71705]
[1778874212032,20.47,79055.23,3.16,-0.17787,0.00043,7.70991]
[1778874215685,20.46,79053.47,3.16,-0.17839,0.00043,7.71867]
[1778874215921,20.46,79053.47,3.16,-0.17839,0.00043,7.71867]
[1778874219738,20.45,79051.55,3.16,-0.17915,0.00043,7.73918]
[1778874220046,20.45,79052.59,3.16,-0.17869,0.00043,7.72661]
[1778874223340,20.45,79053.39,3.16,-0.17832,0.00043,7.71662]
[1778874224074,20.45,79057.29,3.16,-0.17663,0.00043,7.67101]
[1778874224173,20.45,79057.29,3.16,-0.17663,0.00043,7.67101]
[1778874230122,20.45,79059.18,3.16,-0.17581,0.00043,7.64853]
[1778874235154,20.45,79059.55,3.16,-0.17564,0.00043,7.64377]
[1778874240189,20.44,79063.81,3.16,-0.17377,0.00042,7.59241]
[1778874244774,20.44,79062.94,3.16,-0.17412,0.00042,7.60206]
[1778874249779,20.44,79060.85,3.16,-0.17495,0.00043,7.62479]
[1778874249788,20.44,79060.85,3.16,-0.17495,0.00043,7.62479]
[1778874252910,20.43,79062.54,3.16,-0.1742,0.00043,7.60418]
[1778874253004,20.43,79063.64,3.16,-0.17371,0.00042,7.59079]
[1778874256621,20.43,79062.86,3.16,-0.17401,0.00042,7.5992]
[1778874256717,20.43,79062.62,3.16,-0.17411,0.00043,7.60176]
[1778874261626,20.43,79062.06,3.16,-0.17432,0.00043,7.60756]
[1778874261634,20.43,79062.06,3.16,-0.17432,0.00043,7.60756]
[1778874263289,20.42,79062.45,3.16,-0.17414,0.00043,7.6025]
[1778874263379,20.42,79062.57,3.16,-0.17408,0.00043,7.60085]
[1778874268389,20.42,79062.26,3.16,-0.17416,0.00043,7.60327]
[1778874269288,20.42,79062.26,3.16,-0.17416,0.00043,7.60327]
[1778874269394,20.42,79062.41,3.16,-0.17409,0.00043,7.60128]
[1778874274295,20.42,79063.65,3.16,-0.17337,0.00042,7.57613]
[1778874274306,20.42,79063.65,3.16,-0.17337,0.00042,7.57613]
[1778874276138,20.42,79065.18,3.16,-0.17271,0.00042,7.55799]
[1778874276444,20.41,79065.39,3.16,-0.17261,0.00042,7.55514]
[1778874279300,20.41,79065.32,3.16,-0.17262,0.00042,7.55556]
[1778874279393,20.41,79065.59,3.16,-0.1725,0.00042,7.55219]
[1778874284307,20.41,79066.17,3.16,-0.17223,0.00042,7.54459]
[1778874284322,20.41,79066.17,3.16,-0.17223,0.00042,7.54459]
[1778874286008,20.41,79066.45,3.16,-0.1721,0.00042,7.5411]
[1778874286039,20.41,79063.0,3.16,-0.17355,0.00042,7.58114]
[1778874288774,20.41,79059.25,3.16,-0.17513,0.00043,7.62455]
[1778874288870,20.41,79059.54,3.16,-0.17499,0.00043,7.62084]
[1778874293784,20.4,79062.31,3.16,-0.17378,0.00043,7.58751]
[1778874293794,20.4,79062.31,3.16,-0.17378,0.00043,7.58751]
[1778874295659,20.4,79062.71,3.16,-0.17359,0.00043,7.58227]
[1778874295748,20.4,79062.72,3.16,-0.17357,0.00043,7.58161]
[1778874298673,20.4,79063.07,3.16,-0.1734,0.00042,7.57696]
[1778874298703,20.4,79062.3,3.16,-0.17372,0.00043,7.58571]
[1778874302879,20.39,79062.44,3.16,-0.17363,0.00043,7.58322]
[1778874302929,20.39,79062.44,3.16,-0.17363,0.00043,7.58322]
[1778874302977,20.39,79070.24,3.16,-0.17032,0.00042,7.49141]
[1778874303688,20.39,79070.24,3.16,-0.17032,0.00042,7.49141]
[1778874303706,20.39,79070.24,3.16,-0.17032,0.00042,7.49141]
[1778874304201,20.39,79079.34,3.16,-0.16652,0.00041,7.3843]
[1778874305173,20.39,79084.63,3.16,-0.16434,0.00041,7.32203]
[1778874306216,20.39,79089.65,3.16,-0.16228,0.00041,7.26299]
[1778874306640,20.39,79089.65,3.16,-0.16228,0.00041,7.26299]
[1778874307121,20.39,79090.01,3.16,-0.16214,0.00041,7.25887]
[1778874308712,20.39,79093.13,3.16,-0.16088,0.0004,7.22227]
[1778874308724,20.39,79093.13,3.16,-0.16088,0.0004,7.22227]
[1778874312702,20.39,79086.42,3.16,-0.1636,0.00041,7.30097]
[1778874313732,20.39,79086.42,3.16,-0.1636,0.00041,7.30097]
[1778874313741,20.39,79086.42,3.16,-0.1636,0.00041,7.30097]
[1778874313808,20.39,79081.89,3.16,-0.16547,0.00041,7.35435]
[1778874314675,20.39,79081.89,3.16,-0.16547,0.00041,7.35435]
[1778874316398,20.39,79082.09,3.16,-0.16539,0.00041,7.35208]
[1778874317890,20.39,79081.49,3.16,-0.16563,0.00041,7.35918]
[1778874318750,20.39,79081.78,3.16,-0.16552,0.00041,7.35581]
[1778874318763,20.39,79081.78,3.16,-0.16552,0.00041,7.35581]
[1778874320832,20.39,79081.48,3.16,-0.16564,0.00041,7.35941]
[1778874322770,20.39,79073.32,3.16,-0.16903,0.00042,7.45527]
[1778874323770,20.39,79073.32,3.16,-0.16903,0.00042,7.45527]
[1778874323781,20.39,79073.32,3.16,-0.16903,0.00042,7.45527]
[1778874323865,20.39,79073.32,3.16,-0.16903,0.00042,7.45527]
[1778874323967,20.39,79073.35,3.16,-0.16901,0.00042,7.4548]
[1778874328787,20.39,79076.5,3.16,-0.16769,0.00042,7.41748]
[1778874328800,20.39,79076.5,3.16,-0.16769,0.00042,7.41748]
[1778874333807,20.39,79077.75,3.16,-0.167,0.00042,7.39279]
[1778874333818,20.39,79077.75,3.16,-0.167,0.00042,7.39279]
[1778874338823,20.39,79077.8,3.16,-0.16697,0.00042,7.39203]
[1778874338835,20.39,79077.8,3.16,-0.16697,0.00042,7.39203]
[1778874343842,20.39,79077.66,3.16,-0.16702,0.00042,7.39349]
[1778874343852,20.39,79077.66,3.16,-0.16702,0.00042,7.39349]
[1778874348858,20.39,79077.83,3.16,-0.16694,0.00042,7.39125]
[1778874348866,20.39,79077.83,3.16,-0.16694,0.00042,7.39125]
[1778874353882,20.39,79078.4,3.16,-0.1667,0.00041,7.38429]
[1778874358891,20.39,79077.62,3.16,-0.16701,0.00042,7.39318]
[1778874358902,20.39,79077.62,3.16,-0.16701,0.00042,7.39318]
[1778874360037,20.39,79071.26,3.16,-0.16966,0.00042,7.46782]
[1778874363909,20.39,79073.82,3.16,-0.16858,0.00042,7.43736]
[1778874363922,20.39,79073.82,3.16,-0.16858,0.00042,7.43736]
[1778874368927,20.38,79074.53,3.16,-0.16826,0.00042,7.42841]
[1778874368938,20.38,79074.53,3.16,-0.16826,0.00042,7.42841]
[1778874373947,20.38,79073.63,3.16,-0.16861,0.00042,7.43837]
[1778874373962,20.38,79073.63,3.16,-0.16861,0.00042,7.43837]
[1778874378845,20.38,79068.69,3.16,-0.17066,0.00042,7.49562]
[1778874378966,20.38,79068.69,3.16,-0.17066,0.00042,7.49562]
[1778874378976,20.38,79068.69,3.16,-0.17066,0.00042,7.49562]
[1778874383982,20.38,79066.45,3.16,-0.17156,0.00042,7.52082]
[1778874383992,20.38,79066.45,3.16,-0.17156,0.00042,7.52082]
[1778874388996,20.37,79065.42,3.16,-0.17196,0.00042,7.53176]
[1778874389006,20.37,79065.42,3.16,-0.17196,0.00042,7.53176]
[1778874394013,20.37,79060.9,3.16,-0.17367,0.00043,7.57394]
[1778874394023,20.37,79060.9,3.16,-0.17367,0.00043,7.57394]
[1778874397122,20.37,79060.86,3.16,-0.17366,0.00043,7.57358]
[1778874397290,20.37,79060.42,3.16,-0.17383,0.00043,7.57847]
[1778874402323,20.36,79057.31,3.16,-0.17511,0.00043,7.61343]
[1778874407359,20.36,79057.04,3.16,-0.17517,0.00043,7.61505]
[1778874412394,20.35,79057.96,3.16,-0.17472,0.00043,7.60277]
[1778874417434,20.35,79060.6,3.16,-0.17354,0.00043,7.57039]
[1778874421718,20.35,79066.33,3.16,-0.17107,0.00042,7.50204]
[1778874422729,20.34,79070.87,3.16,-0.16915,0.00042,7.44837]
[1778874428513,20.34,79072.75,3.16,-0.16833,0.00042,7.42526]
[1778874433549,20.34,79067.91,3.16,-0.17035,0.00042,7.48187]
[1778874438584,20.34,79064.93,3.16,-0.17157,0.00042,7.51591]
[1778874439591,20.34,79071.0,3.16,-0.16901,0.00042,7.44422]
[1778874441331,20.34,79075.56,3.16,-0.16709,0.00042,7.39028]
[1778874447265,20.34,79077.39,3.16,-0.16633,0.00042,7.36863]
[1778874452771,20.34,79083.38,3.16,-0.16369,0.00041,7.28827]
[1778874452796,20.34,79083.95,3.16,-0.16346,0.00041,7.28163]
[1778874453565,20.34,79083.95,3.16,-0.16346,0.00041,7.28163]
[1778874453637,20.34,79083.95,3.16,-0.16346,0.00041,7.28163]
[1778874453713,20.34,79083.95,3.16,-0.16346,0.00041,7.28172]
[1778874455564,20.34,79087.14,3.16,-0.16214,0.00041,7.24382]
[1778874455721,20.34,79089.11,3.16,-0.16133,0.00041,7.22036]
[1778874456727,20.33,79096.12,3.16,-0.15849,0.0004,7.13741]
[1778874457734,20.33,79101.12,3.16,-0.15646,0.0004,7.07786]
[1778874458643,20.33,79101.12,3.16,-0.15646,0.0004,7.07786]
[1778874458653,20.33,79101.12,3.16,-0.15646,0.0004,7.07786]
[1778874460521,20.33,79103.24,3.16,-0.15559,0.0004,7.05199]
[1778874461313,20.33,79102.43,3.16,-0.15588,0.0004,7.06074]
[1778874466319,20.32,79103.1,3.16,-0.15556,0.0004,7.05118]
[1778874469808,20.32,79103.83,3.16,-0.15522,0.0004,7.04096]
[1778874469824,20.32,79103.83,3.16,-0.15522,0.0004,7.04096]
[1778874474853,20.31,79102.35,3.16,-0.15574,0.0004,7.05653]
[1778874475997,20.31,79097.39,3.16,-0.15772,0.0004,7.11476]
[1778874477922,20.31,79092.93,3.16,-0.15948,0.00041,7.16658]
[1778874483916,20.3,79095.02,3.16,-0.15854,0.0004,7.13878]
[1778874488970,20.29,79094.13,3.16,-0.15881,0.0004,7.14682]
[1778874489958,20.29,79093.57,3.16,-0.15902,0.0004,7.15295]
[1778874493986,20.29,79094.77,3.16,-0.15849,0.0004,7.13748]
[1778874500028,20.29,79095.26,3.16,-0.15826,0.0004,7.13081]
[1778874505063,20.28,79095.04,3.16,-0.15831,0.0004,7.1321]
[1778874505448,20.28,79095.04,3.16,-0.15831,0.0004,7.1321]
[1778874505506,20.28,79095.04,3.16,-0.15831,0.0004,7.1321]
[1778874511104,20.28,79094.51,3.16,-0.15829,0.0004,7.12666]
[1778874512698,20.28,79094.8,3.16,-0.15815,0.0004,7.12257]
[1778874513119,20.28,79094.96,3.16,-0.15809,0.0004,7.12067]
[1778874513835,20.28,79094.96,3.16,-0.15809,0.0004,7.12067]
[1778874514126,20.27,79088.91,3.16,-0.16053,0.00041,7.19201]
[1778874515437,20.27,79088.91,3.16,-0.16053,0.00041,7.19201]
[1778874515141,20.27,79081.55,3.16,-0.16355,0.00041,7.27902]
[1778874517704,20.27,79082.69,3.16,-0.16305,0.00041,7.26478]
[1778874517709,20.27,79082.69,3.16,-0.16305,0.00041,7.26478]
[1778874522717,20.27,79079.9,3.16,-0.16416,0.00041,7.29659]
[1778874522724,20.27,79079.9,3.16,-0.16416,0.00041,7.29659]
[1778874526387,20.27,79081.13,3.16,-0.16366,0.00041,7.28226]
[1778874527226,20.27,79085.16,3.16,-0.16201,0.00041,7.23476]
[1778874527731,20.27,79085.16,3.16,-0.16201,0.00041,7.23476]
[1778874527741,20.27,79085.16,3.16,-0.16201,0.00041,7.23476]
[1778874532747,20.27,79085.33,3.16,-0.16196,0.00041,7.23351]
[1778874532760,20.27,79085.33,3.16,-0.16196,0.00041,7.23351]
[1778874537296,20.27,79092.25,3.16,-0.15916,0.00041,7.15221]
[1778874537766,20.27,79092.25,3.16,-0.15916,0.00041,7.15221]
[1778874537776,20.27,79092.25,3.16,-0.15916,0.00041,7.15221]
[1778874539977,20.27,79092.01,3.16,-0.15927,0.00041,7.15532]
[1778874540317,20.27,79095.69,3.16,-0.15778,0.0004,7.11172]
[1778874542456,20.27,79098.97,3.16,-0.15647,0.0004,7.0729]
[1778874542461,20.27,79098.97,3.16,-0.15647,0.0004,7.0729]
[1778874542329,20.27,79103.29,3.16,-0.15474,0.0004,7.02183]
[1778874542498,20.27,79103.29,3.16,-0.15474,0.0004,7.02183]
[1778874543337,20.28,79107.27,3.16,-0.15317,0.0004,6.97486]
[1778874548373,20.28,79109.32,3.16,-0.15238,0.00039,6.95132]
[1778874550386,20.28,79114.39,3.16,-0.15039,0.00039,6.891]
[1778874555422,20.28,79116.59,3.16,-0.14952,0.00039,6.8646]
[1778874560457,20.27,79115.58,3.16,-0.1499,0.00039,6.8762]
[1778874562461,20.27,79116.08,3.16,-0.1497,0.00039,6.87021]
[1778874562479,20.27,79120.89,3.16,-0.14783,0.00039,6.81326]
[1778874562549,20.27,79120.89,3.16,-0.14783,0.00039,6.81326]
[1778874565820,20.27,79123.47,3.16,-0.14684,0.00038,6.78278]
[1778874565862,20.27,79123.47,3.16,-0.14684,0.00038,6.78278]
[1778874566498,20.27,79121.9,3.16,-0.14745,0.00039,6.80139]
[1778874571532,20.27,79122.37,3.16,-0.14711,0.00038,6.78626]
[1778874576568,20.28,79118.38,3.16,-0.14866,0.00039,6.83367]
[1778874581605,20.27,79115.29,3.16,-0.14985,0.00039,6.86991]
[1778874586638,20.27,79116.4,3.16,-0.1494,0.00039,6.85637]
[1778874591676,20.27,79122.71,3.16,-0.14695,0.00038,6.78139]
[1778874594695,20.27,79115.49,3.16,-0.14974,0.00039,6.86679]
[1778874600231,20.27,79115.06,3.16,-0.1499,0.00039,6.87141]
[1778874600284,20.27,79115.06,3.16,-0.1499,0.00039,6.87141]
[1778874600785,20.27,79115.92,3.16,-0.14955,0.00039,6.86099]
[1778874600931,20.27,79115.92,3.16,-0.14955,0.00039,6.86099]
[1778874601370,20.27,79115.92,3.16,-0.14955,0.00039,6.86099]
[1778874601471,20.27,79100.52,3.16,-0.15563,0.0004,7.0432]
[1778874601839,20.27,79095.08,3.16,-0.15781,0.0004,7.10765]
[1778874605144,20.27,79090.89,3.16,-0.1595,0.00041,7.15719]
[1778874605210,20.27,79090.89,3.16,-0.1595,0.00041,7.15719]
[1778874605311,20.27,79092.09,3.16,-0.159,0.00041,7.1425]
[1778874606779,20.27,79097.11,3.16,-0.15696,0.0004,7.08256]
[1778874608810,20.27,79089.88,3.16,-0.15987,0.00041,7.1679]
[1778874613829,20.26,79094.93,3.16,-0.15774,0.0004,7.10547]
[1778874614836,20.26,79099.39,3.16,-0.15593,0.0004,7.05218]
[1778874615713,20.26,79099.39,3.16,-0.15593,0.0004,7.05218]
[1778874615777,20.26,79099.39,3.16,-0.15593,0.0004,7.05218]
[1778874616553,20.26,79099.39,3.16,-0.15593,0.0004,7.05218]
[1778874621459,20.25,79101.62,3.16,-0.15498,0.0004,7.02405]
[1778874621560,20.25,79106.6,3.16,-0.15298,0.0004,6.96442]
[1778874626920,20.25,79109.82,3.16,-0.15168,0.00039,6.92534]
[1778874631152,20.25,79109.62,3.16,-0.15175,0.00039,6.92738]
[1778874631301,20.25,79109.62,3.16,-0.15175,0.00039,6.92738]
[1778874631505,20.25,79109.06,3.16,-0.15179,0.00039,6.92379]
[1778874633969,20.25,79113.75,3.16,-0.14994,0.00039,6.86788]
[1778874635599,20.25,79114.95,3.16,-0.14947,0.00039,6.85366]
[1778874635637,20.25,79114.95,3.16,-0.14947,0.00039,6.85366]
[1778874635984,20.25,79114.71,3.16,-0.14956,0.00039,6.85639]
[1778874641019,20.24,79117.57,3.16,-0.14844,0.00039,6.82238]
[1778874646055,20.24,79110.32,3.16,-0.15127,0.00039,6.9082]
[1778874651091,20.24,79110.42,3.16,-0.15121,0.00039,6.90638]
[1778874653104,20.24,79104.51,3.16,-0.15354,0.0004,6.97616]
[1778874656598,20.24,79105.52,3.16,-0.15311,0.0004,6.96352]
[1778874660213,20.24,79106.11,3.16,-0.15286,0.0004,6.95591]
[1778874660272,20.24,79106.11,3.16,-0.15286,0.0004,6.95591]
[1778874661529,20.24,79105.57,3.16,-0.15307,0.0004,6.96211]
[1778874661589,20.24,79097.9,3.16,-0.15611,0.0004,7.0527]
[1778874662105,20.24,79097.9,3.16,-0.15611,0.0004,7.0527]
[1778874662206,20.24,79089.49,3.16,-0.15952,0.00041,7.1525]
[1778874668209,20.23,79089.65,3.16,-0.15937,0.00041,7.14832]
[1778874670225,20.23,79094.47,3.16,-0.15739,0.0004,7.09015]
[1778874675258,20.22,79096.9,3.16,-0.15634,0.0004,7.05917]
[1778874680294,20.22,79093.98,3.16,-0.15745,0.0004,7.09196]
[1778874685329,20.21,79096.25,3.16,-0.15646,0.0004,7.06298]
[1778874687483,20.21,79096.25,3.16,-0.15646,0.0004,7.06298]
[1778874687541,20.21,79096.25,3.16,-0.15646,0.0004,7.06298]
[1778874688796,20.21,79098.25,3.16,-0.15562,0.0004,7.03811]
[1778874689231,20.21,79098.25,3.16,-0.15562,0.0004,7.03811]
[1778874691372,20.2,79110.47,3.16,-0.15056,0.00039,6.88191]
[1778874693386,20.2,79115.79,3.16,-0.14848,0.00039,6.8186]
[1778874695399,20.2,79121.85,3.16,-0.14613,0.00039,6.74655]
[1778874699427,20.2,79114.99,3.16,-0.14879,0.00039,6.8281]
[1778874704543,20.2,79112.94,3.16,-0.14958,0.00039,6.85213]
[1778874710505,20.2,79112.03,3.16,-0.14992,0.00039,6.86242]
[1778874715540,20.2,79111.94,3.16,-0.14994,0.00039,6.86312]
[1778874720575,20.2,79112.81,3.16,-0.14959,0.00039,6.85254]
[1778874721822,20.2,79108.94,3.16,-0.15111,0.00039,6.89847]
[1778874725609,20.2,79101.28,3.16,-0.15413,0.0004,6.98891]
[1778874730662,20.19,79101.46,3.16,-0.15402,0.0004,6.98569]
[1778874735693,20.19,79099.02,3.16,-0.15496,0.0004,7.01342]
[1778874741735,20.19,79097.65,3.16,-0.15545,0.0004,7.02801]
[1778874744213,20.18,79104.42,3.16,-0.15273,0.0004,6.9469]
[1778874746760,20.18,79108.05,3.16,-0.15127,0.00039,6.90324]
[1778874750589,20.18,79113.37,3.16,-0.14917,0.00039,6.83962]
[1778874756723,20.18,79113.39,3.16,-0.14899,0.00039,6.82938]
[1778874761875,20.19,79110.96,3.16,-0.15007,0.00039,6.86235]
[1778874764423,20.19,79110.45,3.16,-0.15029,0.00039,6.86879]
[1778874767333,20.19,79111.69,3.16,-0.14979,0.00039,6.85379]
[1778874767434,20.19,79116.71,3.16,-0.14783,0.00039,6.7941]
[1778874772952,20.19,79116.76,3.16,-0.14781,0.00039,6.79361]
[1778874777986,20.19,79115.85,3.16,-0.14817,0.00039,6.80456]
[1778874783022,20.19,79112.43,3.16,-0.14951,0.00039,6.84519]
[1778874788057,20.19,79112.68,3.16,-0.14941,0.00039,6.84215]
[1778874788782,20.19,79112.68,3.16,-0.14941,0.00039,6.84215]
[1778874794550,20.19,79112.21,3.16,-0.14959,0.00039,6.84767]
[1778874794652,20.19,79112.21,3.16,-0.14959,0.00039,6.84767]
[1778874795105,20.19,79112.37,3.16,-0.14953,0.00039,6.84575]
[1778874799073,20.19,79112.18,3.16,-0.1496,0.00039,6.84787]
[1778874799657,20.19,79112.18,3.16,-0.1496,0.00039,6.84787]
[1778874799669,20.19,79112.18,3.16,-0.1496,0.00039,6.84787]
[1778874799663,20.19,79113.07,3.16,-0.14924,0.00039,6.83715]
[1778874800140,20.19,79113.07,3.16,-0.14924,0.00039,6.83715]
[1778874802155,20.19,79118.86,3.16,-0.14699,0.00039,6.76832]
[1778874803168,20.19,79124.49,3.16,-0.14482,0.00038,6.70157]
[1778874804674,20.19,79124.49,3.16,-0.14482,0.00038,6.70157]
[1778874804684,20.19,79124.49,3.16,-0.14482,0.00038,6.70157]
[1778874805402,20.19,79127.53,3.16,-0.14366,0.00038,6.66566]
[1778874805455,20.19,79127.53,3.16,-0.14366,0.00038,6.66566]
[1778874809205,20.19,79121.31,3.16,-0.14607,0.00039,6.74025]
[1778874810213,20.19,79116.31,3.16,-0.14801,0.00039,6.79968]
[1778874815250,20.2,79117.47,3.16,-0.1474,0.00039,6.77625]
[1778874820282,20.2,79117.6,3.16,-0.14735,0.00039,6.77482]
[1778874823304,20.2,79110.7,3.16,-0.15004,0.00039,6.85665]
[1778874824402,20.2,79110.7,3.16,-0.15004,0.00039,6.85665]
[1778874827332,20.19,79099.61,3.16,-0.15443,0.0004,6.98801]
[1778874828761,20.19,79099.61,3.16,-0.15443,0.0004,6.98801]
[1778874828341,20.19,79094.14,3.16,-0.15662,0.0004,7.05275]
[1778874832366,20.19,79089.61,3.16,-0.15841,0.00041,7.10532]
[1778874837414,20.18,79086.02,3.16,-0.15982,0.00041,7.14626]
[1778874840209,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840475,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840487,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840612,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840636,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840740,20.18,79081.34,3.16,-0.16169,0.00041,7.20048]
[1778874840665,20.18,79071.79,3.16,-0.16565,0.00042,7.31353]
[1778874841432,20.18,79071.79,3.16,-0.16563,0.00042,7.31294]
[1778874842542,20.18,79071.79,3.16,-0.16563,0.00042,7.31294]
[1778874842653,20.18,79071.79,3.16,-0.16563,0.00042,7.31294]
[1778874842688,20.18,79054.07,3.16,-0.17318,0.00043,7.52345]
[1778874844669,20.17,79062.9,3.16,-0.16937,0.00043,7.41797]
[1778874844843,20.17,79062.9,3.16,-0.16937,0.00043,7.41797]
[1778874845619,20.17,79062.9,3.16,-0.16937,0.00043,7.41797]
[1778874845629,20.17,79062.9,3.16,-0.16937,0.00043,7.41797]
[1778874845697,20.17,79066.69,3.16,-0.16775,0.00042,7.37282]
[1778874847680,20.17,79072.08,3.16,-0.16545,0.00042,7.30787]
[1778874849759,20.17,79079.51,3.16,-0.16233,0.00041,7.21877]
[1778874850640,20.17,79079.51,3.16,-0.16233,0.00041,7.21877]
[1778874850649,20.17,79079.51,3.16,-0.16233,0.00041,7.21877]
[1778874850750,20.17,79077.54,3.16,-0.16314,0.00042,7.24194]
[1778874852666,20.17,79077.54,3.16,-0.16314,0.00042,7.24194]
[1778874852698,20.17,79077.54,3.16,-0.16314,0.00042,7.24194]
[1778874852742,20.17,79075.51,3.16,-0.16398,0.00042,7.26601]
[1778874855653,20.17,79075.99,3.16,-0.16379,0.00042,7.26053]
[1778874855663,20.17,79075.99,3.16,-0.16379,0.00042,7.26053]
[1778874860668,20.17,79074.95,3.16,-0.16424,0.00042,7.27342]
[1778874860674,20.17,79074.95,3.16,-0.16424,0.00042,7.27342]
[1778874861628,20.17,79082.64,3.16,-0.16106,0.00041,7.18213]
[1778874862408,20.17,79082.64,3.16,-0.16106,0.00041,7.18213]
[1778874865154,20.17,79089.29,3.16,-0.1583,0.00041,7.10214]
[1778874865679,20.17,79089.29,3.16,-0.1583,0.00041,7.10214]
[1778874865689,20.17,79089.29,3.16,-0.1583,0.00041,7.10214]
[1778874868220,20.17,79088.81,3.16,-0.15846,0.00041,7.10662]
[1778874868249,20.17,79088.81,3.16,-0.15846,0.00041,7.10662]
[1778874870005,20.16,79087.97,3.16,-0.15877,0.00041,7.11577]
[1778874870037,20.16,79087.97,3.16,-0.15877,0.00041,7.11577]
[1778874870706,20.16,79093.23,3.16,-0.1566,0.0004,7.05226]
[1778874873517,20.16,79091.54,3.16,-0.15711,0.00041,7.06227]
[1778874878692,20.15,79095.29,3.16,-0.15553,0.0004,7.01567]
[1778874883727,20.15,79093.33,3.16,-0.15626,0.0004,7.03736]
[1778874888762,20.14,79089.83,3.16,-0.15763,0.00041,7.07734]
[1778874890679,20.14,79089.78,3.16,-0.15763,0.00041,7.07755]
[1778874895812,20.14,79087.91,3.16,-0.15831,0.00041,7.09744]
[1778874899517,20.13,79089.02,3.16,-0.15782,0.00041,7.08303]
[1778874902398,20.13,79087.99,3.16,-0.15822,0.00041,7.09457]
[1778874902431,20.13,79087.99,3.16,-0.15822,0.00041,7.09457]
[1778874905859,20.13,79085.69,3.16,-0.15911,0.00041,7.12047]
[1778874905927,20.13,79085.69,3.16,-0.15911,0.00041,7.12047]
[1778874906893,20.13,79082.52,3.16,-0.1604,0.00041,7.15789]
[1778874906951,20.13,79082.52,3.16,-0.1604,0.00041,7.15789]
[1778874910599,20.12,79084.57,3.16,-0.15949,0.00041,7.13167]
[1778874910655,20.12,79084.57,3.16,-0.15949,0.00041,7.13167]
[1778874915953,20.11,79093.59,3.16,-0.15574,0.0004,7.02182]
[1778874918974,20.11,79098.47,3.16,-0.15375,0.0004,6.96285]
[1778874924014,20.11,79095.66,3.16,-0.15485,0.0004,6.99542]
[1778874926025,20.11,79090.12,3.16,-0.15707,0.00041,7.06107]
[1778874931061,20.1,79086.99,3.16,-0.15814,0.00041,7.08734]
[1778874936095,20.1,79088.82,3.16,-0.15739,0.00041,7.06535]
[1778874941130,20.1,79088.76,3.16,-0.15737,0.00041,7.06474]
[1778874945158,20.1,79095.75,3.16,-0.15449,0.0004,6.98001]
[1778874949186,20.09,79100.72,3.16,-0.15247,0.0004,6.9198]
[1778874954224,20.09,79103.46,3.16,-0.15136,0.0004,6.88653]
[1778874959257,20.09,79102.18,3.16,-0.15186,0.0004,6.90141]
[1778874960265,20.09,79095.36,3.16,-0.15459,0.0004,6.98279]
[1778874961272,20.09,79090.57,3.16,-0.15652,0.00041,7.03982]
[1778874965301,20.09,79096.03,3.16,-0.15427,0.0004,6.97344]
[1778874967314,20.09,79101.24,3.16,-0.15217,0.0004,6.91075]
[1778874972349,20.08,79097.61,3.16,-0.15359,0.0004,6.95321]
[1778874974894,20.08,79095.87,3.16,-0.15428,0.0004,6.97379]
[1778874974903,20.08,79088.98,3.16,-0.15706,0.00041,7.05572]
[1778874976809,20.08,79088.92,3.16,-0.15709,0.00041,7.05644]
[1778874976910,20.08,79081.89,3.16,-0.15994,0.00041,7.13976]
[1778874980302,20.08,79080.98,3.16,-0.16029,0.00041,7.14972]
[1778874985441,20.07,79086.49,3.16,-0.15793,0.00041,7.08105]
[1778874990475,20.06,79082.79,3.16,-0.15938,0.00041,7.12334]
[1778874995510,20.06,79084.07,3.16,-0.15862,0.00041,7.09624]
[1778874996116,20.06,79084.07,3.16,-0.15862,0.00041,7.09624]
[1778875001552,20.05,79084.24,3.16,-0.15847,0.00041,7.09198]
[1778875004572,20.05,79089.15,3.16,-0.15643,0.00041,7.03207]
[1778875009608,20.04,79084.31,3.16,-0.15836,0.00041,7.08853]
[1778875012629,20.04,79089.67,3.16,-0.15613,0.00041,7.02329]
[1778875018671,20.04,79094.08,3.16,-0.15429,0.0004,6.96902]
[1778875020685,20.04,79099.38,3.16,-0.15215,0.0004,6.90514]
[1778875024715,20.04,79094.02,3.16,-0.15428,0.0004,6.9688]
[1778875029752,20.03,79096.4,3.16,-0.1533,0.0004,6.93941]
[1778875034785,20.03,79094.03,3.16,-0.15422,0.0004,6.96698]
[1778875039820,20.03,79094.54,3.16,-0.15399,0.0004,6.95994]
[1778875044854,20.03,79096.23,3.16,-0.15327,0.0004,6.93875]
[1778875049890,20.02,79096.27,3.16,-0.15323,0.0004,6.93743]
[1778875054924,20.02,79095.91,3.16,-0.15318,0.0004,6.93116]
[1778875057946,20.02,79100.43,3.16,-0.15135,0.0004,6.87655]
[1778875062981,20.02,79099.8,3.16,-0.15159,0.0004,6.88369]
[1778875067009,20.02,79105.99,3.16,-0.14912,0.0004,6.80923]
[1778875070035,20.02,79101.37,3.16,-0.15096,0.0004,6.86465]
[1778875075071,20.02,79100.7,3.16,-0.15122,0.0004,6.87246]
[1778875080133,20.02,79099.26,3.16,-0.15178,0.0004,6.88945]
[1778875083546,20.02,79094.94,3.16,-0.15352,0.0004,6.94115]
[1778875083647,20.02,79089.54,3.16,-0.1557,0.00041,7.00581]
[1778875089197,20.01,79091.74,3.16,-0.15477,0.00041,6.9782]
[1778875092607,20.01,79092.31,3.16,-0.15453,0.00041,6.97102]
[1778875098259,20.01,79091.85,3.16,-0.15467,0.00041,6.97545]
[1778875103294,20.01,79091.77,3.16,-0.15468,0.00041,6.97555]
[1778875108329,20.0,79092.11,3.16,-0.15451,0.00041,6.97062]
[1778875113363,20.0,79092.31,3.16,-0.15424,0.00041,6.95761]
[1778875118401,20.0,79093.44,3.16,-0.15375,0.0004,6.94329]
[1778875120412,20.0,79098.03,3.16,-0.1519,0.0004,6.88792]
[1778875125447,20.0,79101.65,3.16,-0.15044,0.0004,6.84431]
[1778875131041,20.0,79104.12,3.16,-0.14946,0.0004,6.81475]
[1778875140553,20.0,79111.3,3.16,-0.14664,0.00039,6.72896]
[1778875145589,20.0,79110.49,3.16,-0.14697,0.00039,6.7392]
[1778875150623,20.0,79111.77,3.16,-0.14648,0.00039,6.72398]
[1778875151631,20.0,79106.63,3.16,-0.1485,0.0004,6.78565]
[1778875153646,20.0,79101.94,3.16,-0.15036,0.0004,6.84181]
[1778875158684,20.0,79100.69,3.16,-0.15084,0.0004,6.85629]
[1778875161093,20.0,79107.95,3.16,-0.14795,0.00039,6.76896]
[1778875166742,20.0,79109.89,3.16,-0.14719,0.00039,6.74564]
[1778875169759,20.0,79104.95,3.16,-0.14914,0.0004,6.80495]
[1778875170290,20.0,79104.95,3.16,-0.14914,0.0004,6.80495]
[1778875170322,20.0,79104.95,3.16,-0.14914,0.0004,6.80495]
[1778875171527,20.0,79105.08,3.16,-0.14909,0.0004,6.80338]
[1778875175887,20.0,79101.3,3.16,-0.15042,0.0004,6.83875]
[1778875175913,20.0,79101.3,3.16,-0.15042,0.0004,6.83875]
[1778875183858,19.99,79091.89,3.16,-0.15416,0.00041,6.95054]
[1778875186879,19.99,79096.45,3.16,-0.1523,0.0004,6.89509]
[1778875189077,19.99,79099.33,3.16,-0.15114,0.0004,6.86034]
[1778875191624,19.99,79099.36,3.16,-0.15111,0.0004,6.85966]
[1778875192923,19.99,79094.09,3.16,-0.15323,0.0004,6.92285]
[1778875193930,19.99,79082.17,3.16,-0.15809,0.00041,7.06592]
[1778875195948,19.99,79076.45,3.16,-0.16044,0.00042,7.13404]
[1778875197505,19.99,79080.36,3.16,-0.1588,0.00041,7.08654]
[1778875197963,19.99,79086.54,3.16,-0.15624,0.00041,7.01186]
[1778875198407,19.99,79086.54,3.16,-0.15624,0.00041,7.01186]
[1778875198666,19.99,79086.54,3.16,-0.15624,0.00041,7.01186]
[1778875198709,19.99,79086.54,3.16,-0.15624,0.00041,7.01186]
[1778875199984,19.98,79095.21,3.16,-0.1527,0.0004,6.90708]
[1778875201004,19.98,79087.84,3.16,-0.15569,0.00041,6.99545]
[1778875201908,19.98,79087.84,3.16,-0.15569,0.00041,6.99545]
[1778875201972,19.98,79087.84,3.16,-0.15569,0.00041,6.99545]
[1778875202039,19.98,79101.43,3.16,-0.15019,0.0004,6.83189]
[1778875203900,19.98,79101.43,3.16,-0.15018,0.0004,6.83159]
[1778875204101,19.98,79116.23,3.16,-0.14435,0.00039,6.65397]
[1778875206105,19.98,79121.12,3.16,-0.14247,0.00038,6.5957]
[1778875206978,19.98,79121.12,3.16,-0.14247,0.00038,6.5957]
[1778875206988,19.98,79121.12,3.16,-0.14247,0.00038,6.5957]
[1778875207079,19.98,79121.44,3.16,-0.14235,0.00038,6.59206]
[1778875211996,19.99,79118.8,3.16,-0.14341,0.00039,6.6249]
[1778875212007,19.99,79118.8,3.16,-0.14341,0.00039,6.6249]
[1778875217019,19.99,79123.22,3.16,-0.14175,0.00038,6.57317]
[1778875217027,19.99,79123.22,3.16,-0.14175,0.00038,6.57317]
[1778875220626,19.99,79122.71,3.16,-0.14198,0.00038,6.58041]
[1778875220682,19.99,79122.71,3.16,-0.14198,0.00038,6.58041]
[1778875221137,19.99,79121.93,3.16,-0.14228,0.00038,6.58974]
[1778875221689,19.99,79121.93,3.16,-0.14228,0.00038,6.58974]
[1778875222033,19.99,79121.93,3.16,-0.14228,0.00038,6.58974]
[1778875222037,19.99,79121.93,3.16,-0.14228,0.00038,6.58974]
[1778875222144,19.99,79121.68,3.16,-0.14239,0.00038,6.59325]
[1778875227045,20.0,79122.61,3.16,-0.14207,0.00038,6.58316]
[1778875227052,20.0,79122.61,3.16,-0.14207,0.00038,6.58316]
[1778875231206,20.0,79129.85,3.16,-0.13917,0.00038,6.48792]
[1778875232059,20.0,79129.85,3.16,-0.13917,0.00038,6.48792]
[1778875232078,20.0,79129.85,3.16,-0.13917,0.00038,6.48792]
[1778875234332,20.0,79139.16,3.16,-0.13572,0.00037,6.37827]
[1778875237083,20.0,79138.65,3.16,-0.13592,0.00037,6.38488]
[1778875237093,20.0,79138.65,3.16,-0.13592,0.00037,6.38488]
[1778875238792,20.01,79136.4,3.16,-0.1368,0.00037,6.41268]
[1778875238867,20.01,79136.4,3.16,-0.1368,0.00037,6.41268]
[1778875238930,20.01,79136.87,3.16,-0.13663,0.00037,6.40756]
[1778875240786,20.01,79136.87,3.16,-0.13664,0.00037,6.40759]
[1778875241166,20.01,79142.73,3.16,-0.13446,0.00037,6.33791]
[1778875242100,20.01,79142.73,3.16,-0.13446,0.00037,6.33791]
[1778875242109,20.01,79142.73,3.16,-0.13446,0.00037,6.33791]
[1778875242103,20.01,79146.54,3.16,-0.13306,0.00037,6.29278]
[1778875243145,20.01,79151.07,3.16,-0.13142,0.00036,6.23949]
[1778875247114,20.01,79148.59,3.16,-0.13234,0.00037,6.2696]
[1778875247124,20.01,79148.59,3.16,-0.13234,0.00037,6.2696]
[1778875251227,20.01,79144.06,3.16,-0.13404,0.00037,6.32442]
[1778875252130,20.01,79144.06,3.16,-0.13404,0.00037,6.32442]
[1778875252141,20.01,79144.06,3.16,-0.13404,0.00037,6.32442]
[1778875257146,20.02,79141.5,3.16,-0.13501,0.00037,6.35577]
[1778875257156,20.02,79141.5,3.16,-0.13501,0.00037,6.35577]
[1778875262162,20.02,79139.23,3.16,-0.13587,0.00037,6.38327]
[1778875262170,20.02,79139.23,3.16,-0.13587,0.00037,6.38327]
[1778875262214,20.02,79133.65,3.16,-0.13796,0.00038,6.44981]
[1778875263829,20.02,79139.47,3.16,-0.13579,0.00037,6.38066]
[1778875267176,20.02,79142.74,3.16,-0.13459,0.00037,6.34214]
[1778875267186,20.02,79142.74,3.16,-0.13459,0.00037,6.34214]
[1778875272191,20.02,79149.3,3.16,-0.13221,0.00037,6.26546]
[1778875272201,20.02,79149.3,3.16,-0.13221,0.00037,6.26546]
[1778875275523,20.03,79142.6,3.16,-0.13472,0.00037,6.34639]
[1778875276661,20.03,79142.6,3.16,-0.13472,0.00037,6.34639]
[1778875276698,20.03,79142.6,3.16,-0.13472,0.00037,6.34639]
[1778875277208,20.03,79142.6,3.16,-0.13472,0.00037,6.34639]
[1778875277219,20.03,79142.6,3.16,-0.13472,0.00037,6.34639]
[1778875277221,20.02,79141.14,3.16,-0.13515,0.00037,6.36006]
[1778875281705,20.0,79140.57,3.16,-0.13511,0.00037,6.35883]
[1778875281716,20.0,79140.57,3.16,-0.13511,0.00037,6.35883]
[1778875282225,20.0,79140.57,3.16,-0.13511,0.00037,6.35883]
[1778875282129,20.0,79149.0,3.16,-0.13201,0.00037,6.25883]
[1778875284156,20.0,79154.26,3.16,-0.13012,0.00036,6.1971]
[1778875287243,19.99,79160.25,3.16,-0.12789,0.00036,6.12388]
[1778875287254,19.99,79160.25,3.16,-0.12789,0.00036,6.12388]
[1778875287605,19.99,79160.25,3.16,-0.12789,0.00036,6.12378]
[1778875290132,19.99,79153.89,3.16,-0.13017,0.00036,6.19883]
[1778875290885,19.99,79153.89,3.16,-0.13017,0.00036,6.19883]
[1778875290982,19.99,79153.89,3.16,-0.13017,0.00036,6.19883]
[1778875291161,19.99,79146.77,3.16,-0.13254,0.00037,6.27154]
[1778875292198,19.99,79131.2,3.16,-0.13834,0.00038,6.45717]
[1778875292705,19.99,79131.2,3.16,-0.13834,0.00038,6.45717]
[1778875292734,19.99,79131.2,3.16,-0.13834,0.00038,6.45717]
[1778875292933,19.99,79131.2,3.16,-0.13834,0.00038,6.45717]
[1778875292972,19.99,79131.2,3.16,-0.13834,0.00038,6.45717]
[1778875293032,19.99,79124.03,3.16,-0.14107,0.00038,6.54282]
[1778875297939,19.98,79125.64,3.16,-0.14042,0.00038,6.52249]
[1778875297952,19.98,79125.64,3.16,-0.14042,0.00038,6.52249]
[1778875302177,19.98,79135.17,3.16,-0.13674,0.00037,6.40628]
[1778875302960,19.98,79135.17,3.16,-0.13674,0.00037,6.40628]
[1778875302974,19.98,79135.17,3.16,-0.13674,0.00037,6.40628]
[1778875303165,19.98,79142.95,3.16,-0.13383,0.00037,6.31313]
[1778875303562,19.98,79142.95,3.16,-0.13383,0.00037,6.31313]
[1778875303578,19.98,79142.95,3.16,-0.13383,0.00037,6.31313]
[1778875303718,19.98,79142.95,3.16,-0.13382,0.00037,6.31276]
[1778875305152,19.98,79142.95,3.16,-0.13382,0.00037,6.31276]
[1778875305201,19.98,79142.95,3.16,-0.13382,0.00037,6.31276]
[1778875305252,19.97,79147.54,3.16,-0.13211,0.00037,6.25763]
[1778875310207,19.97,79145.63,3.16,-0.13279,0.00037,6.27946]
[1778875310217,19.97,79145.63,3.16,-0.13279,0.00037,6.27946]
[1778875310261,19.97,79139.34,3.16,-0.13512,0.00037,6.35473]
[1778875313768,19.97,79136.66,3.16,-0.13613,0.00037,6.38699]
[1778875313782,19.97,79136.66,3.16,-0.13613,0.00037,6.38699]
[1778875315222,19.97,79135.09,3.16,-0.13673,0.00037,6.40586]
[1778875315232,19.97,79135.09,3.16,-0.13673,0.00037,6.40586]
[1778875315248,19.97,79127.6,3.16,-0.13956,0.00038,6.49543]
[1778875320240,19.98,79123.88,3.16,-0.14099,0.00038,6.5402]
[1778875320250,19.98,79123.88,3.16,-0.14099,0.00038,6.5402]
[1778875323208,19.98,79129.71,3.16,-0.13878,0.00038,6.47088]
[1778875325258,19.98,79133.94,3.16,-0.13719,0.00038,6.42056]
[1778875325270,19.98,79133.94,3.16,-0.13719,0.00038,6.42056]
[1778875330275,19.98,79132.2,3.16,-0.13786,0.00038,6.44182]
[1778875330285,19.98,79132.2,3.16,-0.13786,0.00038,6.44182]
[1778875335290,19.98,79130.81,3.16,-0.1384,0.00038,6.45903]
[1778875335299,19.98,79130.81,3.16,-0.13841,0.00038,6.45928]
[1778875339006,19.98,79135.41,3.16,-0.1367,0.00037,6.40499]
[1778875339072,19.98,79128.34,3.16,-0.13937,0.00038,6.48954]
[1778875340304,19.98,79128.34,3.16,-0.13937,0.00038,6.48963]
[1778875340315,19.98,79128.34,3.16,-0.13937,0.00038,6.48963]
[1778875344075,19.98,79136.67,3.16,-0.13624,0.00037,6.39047]
[1778875345320,19.98,79136.67,3.16,-0.13623,0.00037,6.3901]
[1778875345324,19.98,79136.67,3.16,-0.13623,0.00037,6.3901]
[1778875350333,19.98,79134.65,3.16,-0.13694,0.00038,6.41264]
[1778875350347,19.98,79134.65,3.16,-0.13694,0.00038,6.41264]
[1778875355356,19.97,79132.6,3.16,-0.13747,0.00038,6.42498]
[1778875355366,19.97,79132.6,3.16,-0.13747,0.00038,6.42498]
[1778875360373,19.97,79131.42,3.16,-0.13785,0.00038,6.43707]
[1778875360384,19.97,79131.42,3.16,-0.13785,0.00038,6.43707]
[1778875365390,19.96,79126.86,3.16,-0.13951,0.00038,6.48948]
[1778875365395,19.96,79126.86,3.16,-0.13951,0.00038,6.48948]
[1778875367165,19.96,79135.06,3.16,-0.13639,0.00037,6.39056]
[1778875370400,19.96,79138.57,3.16,-0.13507,0.00037,6.34834]
[1778875370404,19.96,79138.57,3.16,-0.13507,0.00037,6.34834]
[1778875370440,19.96,79139.09,3.16,-0.13488,0.00037,6.34242]
[1778875375409,19.96,79137.85,3.16,-0.13534,0.00037,6.35721]
[1778875375419,19.96,79137.85,3.16,-0.13534,0.00037,6.35721]
[1778875379712,19.96,79136.06,3.16,-0.13604,0.00037,6.37965]
[1778875380269,19.96,79135.67,3.16,-0.1362,0.00037,6.38455]
[1778875381264,19.96,79127.57,3.16,-0.13926,0.00038,6.48154]
[1778875384718,19.96,79124.81,3.16,-0.14029,0.00038,6.51368]
[1778875384732,19.96,79124.81,3.16,-0.14029,0.00038,6.51368]
[1778875386303,19.96,79119.1,3.16,-0.14243,0.00039,6.58047]
[1778875389736,19.95,79118.25,3.16,-0.1427,0.00039,6.58884]
[1778875389747,19.95,79118.25,3.16,-0.1427,0.00039,6.58884]
[1778875394753,19.95,79114.15,3.16,-0.14423,0.00039,6.63607]
[1778875394762,19.95,79114.15,3.16,-0.14423,0.00039,6.63607]
[1778875394854,19.94,79122.37,3.16,-0.14103,0.00038,6.53683]
[1778875399767,19.94,79124.82,3.16,-0.14002,0.00038,6.50527]
[1778875399777,19.94,79124.82,3.16,-0.14002,0.00038,6.50527]
[1778875404782,19.93,79125.08,3.16,-0.13983,0.00038,6.49943]
[1778875404791,19.93,79125.08,3.16,-0.13983,0.00038,6.49943]
[1778875409799,19.93,79125.13,3.16,-0.13975,0.00038,6.49663]
[1778875409808,19.93,79125.13,3.16,-0.13975,0.00038,6.49663]
[1778875412819,19.92,79126.39,3.16,-0.13903,0.00038,6.46955]
[1778875412833,19.92,79126.39,3.16,-0.13903,0.00038,6.46955]
[1778875414813,19.92,79127.66,3.16,-0.13851,0.00038,6.4533]
[1778875414823,19.92,79127.66,3.16,-0.13851,0.00038,6.4533]
[1778875419828,19.91,79128.61,3.16,-0.13807,0.00038,6.43935]
[1778875419837,19.91,79128.61,3.16,-0.13807,0.00038,6.43935]
[1778875419872,19.91,79134.45,3.16,-0.13585,0.00037,6.36894]
[1778875424843,19.91,79137.3,3.16,-0.13476,0.00037,6.33396]
[1778875424852,19.91,79137.3,3.16,-0.13476,0.00037,6.33396]
[1778875429856,19.91,79142.62,3.16,-0.13279,0.00037,6.27058]
[1778875429865,19.91,79142.62,3.16,-0.13279,0.00037,6.27058]
[1778875432316,19.91,79142.02,3.16,-0.133,0.00037,6.27726]
[1778875432325,19.91,79142.02,3.16,-0.133,0.00037,6.27726]
[1778875434871,19.91,79141.36,3.16,-0.13327,0.00037,6.28616]
[1778875434881,19.91,79141.36,3.16,-0.13327,0.00037,6.28616]
[1778875435388,19.91,79140.44,3.16,-0.1336,0.00037,6.29668]
[1778875439886,19.91,79139.34,3.16,-0.13405,0.00037,6.31114]
[1778875439895,19.91,79139.34,3.16,-0.13405,0.00037,6.31114]
[1778875444902,19.91,79135.57,3.16,-0.1355,0.00037,6.35774]
[1778875444911,19.91,79135.57,3.16,-0.1355,0.00037,6.35774]
[1778875449918,19.92,79136.6,3.16,-0.13515,0.00037,6.34659]
[1778875449928,19.92,79136.6,3.16,-0.13515,0.00037,6.34659]
[1778875454861,19.92,79136.27,3.16,-0.13532,0.00037,6.352]
[1778875455314,19.92,79135.3,3.16,-0.13569,0.00037,6.36389]
[1778875456383,19.92,79124.79,3.16,-0.13969,0.00038,6.49025]
[1778875457345,19.92,79118.31,3.16,-0.14218,0.00039,6.56817]
[1778875459872,19.92,79116.82,3.16,-0.14276,0.00039,6.58602]
[1778875459879,19.92,79116.82,3.16,-0.14276,0.00039,6.58602]
[1778875464884,19.92,79118.78,3.16,-0.14198,0.00039,6.56176]
[1778875464893,19.92,79118.78,3.16,-0.14198,0.00039,6.56176]
[1778875469371,19.92,79108.28,3.16,-0.14602,0.00039,6.6862]
[1778875469900,19.92,79108.28,3.16,-0.14602,0.00039,6.6862]
[1778875469915,19.92,79108.28,3.16,-0.14602,0.00039,6.6862]
[1778875474924,19.92,79104.72,3.16,-0.14726,0.0004,6.71923]
[1778875474935,19.92,79104.72,3.16,-0.14726,0.0004,6.71923]
[1778875478953,19.92,79113.67,3.16,-0.14375,0.00039,6.61184]
[1778875479940,19.92,79113.67,3.16,-0.14375,0.00039,6.61184]
[1778875479949,19.92,79113.67,3.16,-0.14375,0.00039,6.61184]
[1778875484961,19.92,79114.56,3.16,-0.1434,0.00039,6.60125]
[1778875489133,19.92,79120.3,3.16,-0.14117,0.00039,6.53198]
[1778875489967,19.92,79120.3,3.16,-0.14117,0.00039,6.53198]
[1778875489978,19.92,79120.3,3.16,-0.14117,0.00039,6.53198]
[1778875494239,19.91,79127.21,3.16,-0.13844,0.00038,6.44637]
[1778875494983,19.91,79127.21,3.16,-0.13844,0.00038,6.44637]
[1778875494987,19.91,79127.21,3.16,-0.13844,0.00038,6.44637]
[1778875499992,19.9,79130.47,3.16,-0.13712,0.00038,6.40458]
[1778875500005,19.9,79130.47,3.16,-0.13712,0.00038,6.40458]
[1778875505016,19.9,79128.96,3.16,-0.13759,0.00038,6.41949]
[1778875505028,19.9,79128.96,3.16,-0.13759,0.00038,6.41949]
[1778875508187,19.89,79121.81,3.16,-0.14024,0.00038,6.50274]
[1778875510033,19.89,79120.13,3.16,-0.14086,0.00039,6.52223]
[1778875510045,19.89,79120.13,3.16,-0.14086,0.00039,6.52223]
[1778875510189,19.88,79120.59,3.16,-0.14065,0.00038,6.51583]
[1778875513208,19.88,79112.89,3.16,-0.14356,0.00039,6.60585]
[1778875515051,19.85,79110.16,3.16,-0.14432,0.00039,6.62933]
[1778875515061,19.85,79110.16,3.16,-0.14432,0.00039,6.62933]
[1778875519257,19.76,79102.94,3.16,-0.14601,0.0004,6.68093]
[1778875520067,19.76,79102.94,3.16,-0.14601,0.0004,6.68093]
[1778875520077,19.76,79102.94,3.16,-0.14601,0.0004,6.68093]
[1778875521265,19.75,79096.28,3.16,-0.14861,0.0004,6.75994]
[1778875522272,19.75,79091.43,3.16,-0.15054,0.00041,6.81787]
[1778875525084,19.74,79090.82,3.16,-0.15072,0.00041,6.82317]
[1778875525094,19.74,79090.82,3.16,-0.15072,0.00041,6.82317]
[1778875526553,19.74,79090.52,3.16,-0.15077,0.00041,6.8247]
[1778875527308,19.73,79085.95,3.16,-0.1526,0.00041,6.87923]
[1778875528313,19.73,79068.82,3.16,-0.15968,0.00042,7.08642]
[1778875529344,19.73,79061.28,3.16,-0.16285,0.00043,7.17716]
[1778875531561,19.72,79062.94,3.16,-0.16189,0.00043,7.14482]
[1778875531571,19.72,79062.94,3.16,-0.16189,0.00043,7.14482]
[1778875532445,19.72,79071.17,3.16,-0.15837,0.00042,7.04345]
[1778875533485,19.71,79077.1,3.16,-0.15581,0.00042,6.96906]
[1778875536581,19.7,79076.37,3.16,-0.15602,0.00042,6.97517]
[1778875536593,19.7,79076.37,3.16,-0.15602,0.00042,6.97517]
[1778875537376,19.7,79076.37,3.16,-0.15602,0.00042,6.97517]
[1778875539390,19.7,79071.4,3.16,-0.15804,0.00042,7.03385]
[1778875540485,19.7,79071.4,3.16,-0.15804,0.00042,7.03385]
[1778875541404,19.69,79068.28,3.16,-0.15928,0.00042,7.0699]
[1778875542411,19.69,79052.9,3.16,-0.16584,0.00043,7.25641]
[1778875543418,19.69,79047.74,3.16,-0.16804,0.00044,7.31805]
[1778875545492,19.68,79048.01,3.16,-0.16788,0.00044,7.31346]
[1778875545497,19.68,79048.01,3.16,-0.16788,0.00044,7.31346]
[1778875545494,19.68,79046.59,3.16,-0.16841,0.00044,7.3282]
[1778875546440,19.67,79046.59,3.16,-0.16836,0.00044,7.3269]
[1778875550505,19.66,79046.68,3.16,-0.16819,0.00044,7.32193]
[1778875550515,19.66,79046.68,3.16,-0.16819,0.00044,7.32193]
[1778875551474,19.65,79032.74,3.16,-0.17428,0.00045,7.48904]
[1778875555502,19.64,79026.23,3.16,-0.17705,0.00045,7.56383]
[1778875555520,19.64,79026.23,3.16,-0.17705,0.00045,7.56383]
[1778875555533,19.64,79026.23,3.16,-0.17705,0.00045,7.56383]
[1778875560538,19.62,79027.54,3.16,-0.17618,0.00045,7.54031]
[1778875560548,19.62,79027.77,3.16,-0.17607,0.00045,7.53751]
[1778875561545,19.61,79037.04,3.16,-0.1718,0.00045,7.42156]
[1778875563327,19.6,79049.39,3.16,-0.16631,0.00044,7.26931]
[1778875565555,19.6,79048.93,3.16,-0.16642,0.00044,7.27246]
[1778875565566,19.6,79048.93,3.16,-0.16642,0.00044,7.27246]
[1778875568462,19.59,79046.88,3.16,-0.16723,0.00044,7.29501]
[1778875573633,19.56,79049.3,3.16,-0.16585,0.00044,7.25652]
[1778875574640,19.56,79053.63,3.16,-0.16393,0.00043,7.20219]
[1778875575719,19.56,79058.54,3.16,-0.16177,0.00043,7.14077]
[1778875580752,19.54,79060.56,3.16,-0.16074,0.00043,7.11144]
[1778875584710,19.53,79071.98,3.16,-0.15571,0.00042,6.96562]
[1778875586727,19.52,79077.69,3.16,-0.15327,0.00042,6.8936]
[1778875587732,19.52,79084.21,3.16,-0.15055,0.00041,6.81263]
[1778875592767,19.51,79086.73,3.16,-0.14922,0.00041,6.7681]
[1778875598093,19.5,79087.58,3.16,-0.14878,0.00041,6.75474]
[1778875599816,19.5,79096.94,3.16,-0.14493,0.0004,6.63766]
[1778875604852,19.47,79097.94,3.16,-0.14421,0.0004,6.61553]
[1778875609885,19.46,79096.92,3.16,-0.14444,0.0004,6.62266]
[1778875615486,19.45,79099.05,3.16,-0.14345,0.0004,6.59219]
[1778875615539,19.44,79105.13,3.16,-0.14097,0.00039,6.51542]
[1778875620962,19.43,79106.69,3.16,-0.14021,0.00039,6.49157]
[1778875623988,19.42,79101.11,3.16,-0.14233,0.0004,6.55738]
[1778875629022,19.41,79101.48,3.16,-0.14202,0.0004,6.54775]
[1778875634058,19.4,79101.74,3.16,-0.14175,0.0004,6.53958]
[1778875639093,19.38,79103.17,3.16,-0.14103,0.0004,6.51708]
[1778875643121,19.37,79108.55,3.16,-0.13879,0.00039,6.44709]
[1778875644128,19.37,79097.09,3.16,-0.14332,0.0004,6.58799]
[1778875645135,19.37,79085.12,3.16,-0.14815,0.00041,6.73537]
[1778875647558,19.37,79074.5,3.16,-0.15248,0.00042,6.86501]
[1778875649163,19.34,79065.46,3.16,-0.15593,0.00042,6.96671]
[1778875650381,19.33,79057.95,3.16,-0.15911,0.00043,7.05899]
[1778875652405,19.33,79067.42,3.16,-0.15483,0.00042,6.92933]
[1778875654201,19.32,79077.2,3.16,-0.15067,0.00042,6.80612]
[1778875656215,19.32,79081.8,3.16,-0.1487,0.00041,6.74703]
[1778875659236,19.31,79086.76,3.16,-0.14656,0.00041,6.68243]
[1778875663605,19.3,79091.33,3.16,-0.14459,0.0004,6.62214]
[1778875664648,19.3,79097.03,3.16,-0.14226,0.0004,6.55044]
[1778875671320,19.28,79098.55,3.16,-0.14146,0.0004,6.52558]
[1778875674342,19.28,79106.36,3.16,-0.13827,0.00039,6.42585]
[1778875675348,19.27,79111.29,3.16,-0.13631,0.00039,6.36401]
[1778875678655,19.27,79116.76,3.16,-0.1341,0.00039,6.29343]
[1778875684411,19.26,79115.71,3.16,-0.1344,0.00039,6.30299]
[1778875689446,19.25,79114.39,3.16,-0.13481,0.00039,6.31593]
[1778875694485,19.24,79112.73,3.16,-0.13535,0.00039,6.33312]
[1778875699519,19.23,79109.58,3.16,-0.13646,0.00039,6.36861]
[1778875704554,19.22,79113.94,3.16,-0.13466,0.00039,6.31112]
[1778875709589,19.22,79110.93,3.16,-0.13573,0.00039,6.34521]
[1778875711604,19.21,79105.09,3.16,-0.13781,0.00039,6.40647]
[1778875715631,19.2,79099.94,3.16,-0.13972,0.0004,6.4667]
[1778875720667,19.19,79100.86,3.16,-0.13923,0.0004,6.45112]
[1778875725700,19.18,79100.95,3.16,-0.13906,0.0004,6.44589]
[1778875729729,19.17,79106.01,3.16,-0.13696,0.00039,6.37978]
[1778875734764,19.16,79107.21,3.16,-0.13638,0.00039,6.36116]
[1778875736777,19.16,79112.06,3.16,-0.13444,0.00039,6.29959]
[1778875739799,19.16,79107.14,3.16,-0.13632,0.00039,6.35922]
[1778875743221,19.15,79087.41,3.16,-0.14415,0.00041,6.60351]
[1778875748560,19.14,79085.16,3.16,-0.14494,0.00041,6.62767]
[1778875751883,19.1,79077.46,3.16,-0.14762,0.00042,6.70914]
[1778875756984,19.09,79079.09,3.16,-0.14676,0.00041,6.68296]
[1778875757926,19.08,79083.73,3.16,-0.14481,0.00041,6.62364]
[1778875759939,19.08,79088.24,3.16,-0.1429,0.00041,6.56502]
[1778875764975,19.07,79087.05,3.16,-0.14322,0.00041,6.57492]
[1778875770507,19.06,79086.09,3.16,-0.14349,0.00041,6.58298]
[1778875775959,19.04,79086.1,3.16,-0.14312,0.00041,6.56706]
[1778875777125,19.04,79074.18,3.16,-0.14798,0.00042,6.71499]
[1778875783448,18.85,79072.92,3.16,-0.14616,0.00042,6.65962]
[1778875785931,18.75,79078.01,3.16,-0.14277,0.00041,6.55532]
[1778875794178,18.48,79072.29,3.16,-0.14164,0.00042,6.51992]
[1778875799213,18.34,79073.5,3.16,-0.13941,0.00042,6.44998]
[1778875803243,18.24,79062.69,3.16,-0.14261,0.00043,6.54922]
[1778875806266,18.16,79067.03,3.16,-0.13972,0.00042,6.45925]
[1778875807347,18.14,79079.36,3.16,-0.13432,0.00041,6.28857]
[1778875809292,18.14,79084.22,3.16,-0.13229,0.00041,6.22338]
[1778875810293,18.14,79077.86,3.16,-0.13486,0.00041,6.30593]
[1778875815328,18.07,79075.93,3.16,-0.13481,0.00041,6.30422]
[1778875820365,18.04,79074.72,3.16,-0.13496,0.00041,6.30876]
[1778875825402,18.02,79074.93,3.16,-0.13452,0.00041,6.29477]
[1778875829427,17.94,79070.23,3.16,-0.13547,0.00042,6.32469]
[1778875833715,17.88,79056.49,3.16,-0.14033,0.00043,6.4729]
[1778875839496,17.87,79052.95,3.16,-0.14167,0.00043,6.51447]
[1778875844532,17.86,79056.73,3.16,-0.13988,0.00043,6.45897]
[1778875846546,17.85,79061.27,3.16,-0.13788,0.00042,6.39641]
[1778875852588,17.84,79065.44,3.16,-0.13597,0.00042,6.33592]
[1778875855611,17.84,79059.66,3.16,-0.13835,0.00043,6.41094]
[1778875859637,17.83,79054.09,3.16,-0.14063,0.00043,6.48226]
[1778875861651,17.82,79049.76,3.16,-0.14245,0.00044,6.53856]
[1778875866687,17.81,79046.84,3.16,-0.14357,0.00044,6.57302]
[1778875868701,17.81,79040.51,3.16,-0.14629,0.00044,6.65623]
[1778875869708,17.8,79046.97,3.16,-0.14341,0.00044,6.56822]
[1778875871722,17.8,79052.0,3.16,-0.14116,0.00043,6.49872]
[1778875876757,17.79,79050.38,3.16,-0.14172,0.00043,6.51605]
[1778875881794,17.78,79049.04,3.16,-0.14213,0.00044,6.52848]
[1778875886828,17.76,79047.71,3.16,-0.14255,0.00044,6.54167]
[1778875891863,17.75,79048.15,3.16,-0.14204,0.00044,6.52122]
[1778875896897,17.74,79049.04,3.16,-0.14151,0.00044,6.50467]
[1778875899194,17.74,79049.26,3.16,-0.14136,0.00044,6.49989]
[1778875899203,17.74,79049.26,3.16,-0.14136,0.00044,6.49989]
[1778875899934,17.74,79048.84,3.16,-0.14151,0.00044,6.50465]
[1778875904937,17.73,79049.45,3.16,-0.14113,0.00044,6.49279]
[1778875909990,17.71,79048.55,3.16,-0.14134,0.00044,6.4995]
[1778875912964,17.71,79043.63,3.16,-0.14341,0.00044,6.56307]
[1778875914201,17.71,79047.32,3.16,-0.14176,0.00044,6.51226]
[1778875914210,17.71,79047.32,3.16,-0.14176,0.00044,6.51226]
[1778875914851,17.7,79049.31,3.16,-0.14086,0.00044,6.48448]
[1778875919214,17.7,79049.75,3.16,-0.14056,0.00043,6.47496]
[1778875919224,17.7,79049.75,3.16,-0.14056,0.00043,6.47496]
[1778875924229,17.69,79049.99,3.16,-0.14034,0.00043,6.46817]
[1778875924240,17.69,79049.99,3.16,-0.14034,0.00043,6.46817]
[1778875929247,17.68,79050.86,3.16,-0.13982,0.00043,6.45197]
[1778875929256,17.68,79050.86,3.16,-0.13982,0.00043,6.45197]
[1778875934262,17.67,79051.63,3.16,-0.13934,0.00043,6.43715]
[1778875934272,17.67,79051.63,3.16,-0.13934,0.00043,6.43715]
[1778875939277,17.66,79052.06,3.16,-0.13902,0.00043,6.42696]
[1778875939287,17.66,79052.06,3.16,-0.13902,0.00043,6.42696]
[1778875944292,17.65,79052.78,3.16,-0.13857,0.00043,6.41289]
[1778875944302,17.65,79052.78,3.16,-0.13857,0.00043,6.41289]
[1778875948265,17.64,79057.48,3.16,-0.13642,0.00043,6.34514]
[1778875953304,17.63,79055.05,3.16,-0.13717,0.00043,6.36442]
[1778875957331,17.62,79060.51,3.16,-0.13475,0.00042,6.28749]
[1778875960352,17.62,79066.75,3.16,-0.13206,0.00042,6.20142]
[1778875965498,17.61,79065.46,3.16,-0.13253,0.00042,6.21667]
[1778875971428,17.6,79063.82,3.16,-0.13309,0.00042,6.23468]
[1778875976464,17.59,79062.72,3.16,-0.13347,0.00042,6.2467]
[1778875981499,17.59,79063.02,3.16,-0.13326,0.00042,6.23982]
[1778875986536,17.58,79064.21,3.16,-0.13267,0.00042,6.22095]
[1778875991571,17.58,79068.12,3.16,-0.13095,0.00042,6.16568]
[1778875996606,17.57,79067.8,3.16,-0.13101,0.00042,6.16762]
[1778876002003,17.57,79068.34,3.16,-0.13075,0.00042,6.15893]
[1778876007308,17.56,79069.2,3.16,-0.13029,0.00042,6.14415]
[1778876007683,17.56,79077.47,3.16,-0.12687,0.00041,6.03245]
[1778876008754,17.56,79083.47,3.16,-0.12443,0.0004,5.95167]
[1778876011713,17.56,79087.38,3.16,-0.12268,0.0004,5.88903]
[1778876016746,17.56,79090.66,3.16,-0.12136,0.0004,5.84478]
[1778876021781,17.56,79089.89,3.16,-0.12166,0.0004,5.85497]
[1778876026816,17.56,79089.84,3.16,-0.12168,0.0004,5.85561]
[1778876030844,17.56,79085.31,3.16,-0.12349,0.0004,5.91607]
[1778876035879,17.56,79086.51,3.16,-0.123,0.0004,5.89979]
[1778876040913,17.55,79081.79,3.16,-0.12489,0.0004,5.96262]
[1778876044943,17.55,79076.18,3.16,-0.12716,0.00041,6.03748]
[1778876049977,17.55,79069.57,3.16,-0.12984,0.00042,6.12499]
[1778876053922,17.55,79067.72,3.16,-0.13057,0.00042,6.14886]
[1778876054004,17.55,79067.41,3.16,-0.1307,0.00042,6.15304]
[1778876055014,17.55,79072.34,3.16,-0.12863,0.00041,6.08581]
[1778876056019,17.55,79078.33,3.16,-0.12617,0.00041,6.00497]
[1778876058928,17.54,79079.03,3.16,-0.12587,0.00041,5.99515]
[1778876058934,17.54,79079.03,3.16,-0.12587,0.00041,5.99515]
[1778876063940,17.54,79082.55,3.16,-0.12442,0.0004,5.94699]
[1778876063950,17.54,79082.55,3.16,-0.12442,0.0004,5.94699]
[1778876068958,17.54,79087.16,3.16,-0.12255,0.0004,5.88466]
[1778876068970,17.54,79087.16,3.16,-0.12255,0.0004,5.88466]
[1778876073975,17.54,79084.57,3.16,-0.12341,0.0004,5.90905]
[1778876073985,17.54,79084.57,3.16,-0.12341,0.0004,5.90905]
[1778876078990,17.54,79085.02,3.16,-0.12321,0.0004,5.90239]
[1778876079001,17.54,79085.02,3.16,-0.12321,0.0004,5.90239]
[1778876079091,17.54,79084.67,3.16,-0.12334,0.0004,5.90681]
[1778876084006,17.54,79084.77,3.16,-0.12329,0.0004,5.90509]
[1778876084018,17.54,79084.77,3.16,-0.12329,0.0004,5.90509]
[1778876089024,17.54,79085.46,3.16,-0.12299,0.0004,5.89522]
[1778876089035,17.54,79085.46,3.16,-0.12299,0.0004,5.89522]
[1778876089028,17.53,79085.31,3.16,-0.123,0.0004,5.89549]
[1778876089251,17.53,79085.31,3.16,-0.123,0.0004,5.89549]
[1778876094043,17.53,79085.28,3.16,-0.12299,0.0004,5.89502]
[1778876094053,17.53,79085.28,3.16,-0.12299,0.0004,5.89502]
[1778876099057,17.52,79086.69,3.16,-0.12224,0.0004,5.87016]
[1778876099066,17.52,79086.69,3.16,-0.12224,0.0004,5.87016]
[1778876104071,17.51,79088.48,3.16,-0.12141,0.0004,5.84204]
[1778876104078,17.51,79088.48,3.16,-0.12141,0.0004,5.84204]
[1778876109083,17.5,79086.04,3.16,-0.12226,0.0004,5.87056]
[1778876109097,17.5,79086.04,3.16,-0.12226,0.0004,5.87056]
[1778876114101,17.5,79086.64,3.16,-0.12198,0.0004,5.86126]
[1778876114112,17.5,79086.64,3.16,-0.12198,0.0004,5.86126]
[1778876119117,17.5,79087.03,3.16,-0.12182,0.0004,5.85579]
[1778876119126,17.5,79087.03,3.16,-0.12182,0.0004,5.85579]
[1778876124130,17.49,79086.48,3.16,-0.12202,0.0004,5.86264]
[1778876124140,17.49,79086.48,3.16,-0.12202,0.0004,5.86264]
[1778876129145,17.49,79086.98,3.16,-0.12181,0.0004,5.85554]
[1778876129157,17.49,79086.98,3.16,-0.12181,0.0004,5.85554]
[1778876134163,17.49,79087.02,3.16,-0.12162,0.0004,5.84481]
[1778876134172,17.49,79087.09,3.16,-0.12159,0.0004,5.8438]
[1778876139177,17.49,79087.24,3.16,-0.12152,0.0004,5.84147]
[1778876139189,17.49,79087.24,3.16,-0.12152,0.0004,5.84147]
[1778876144196,17.49,79087.1,3.16,-0.12156,0.0004,5.84302]
[1778876144205,17.49,79087.1,3.16,-0.12156,0.0004,5.84302]
[1778876149212,17.49,79087.31,3.16,-0.12148,0.0004,5.84014]
[1778876149222,17.49,79087.31,3.16,-0.12148,0.0004,5.84014]
[1778876154227,17.49,79086.65,3.16,-0.12172,0.0004,5.84841]
[1778876154238,17.49,79086.65,3.16,-0.12172,0.0004,5.84841]
[1778876156590,17.49,79081.07,3.16,-0.12396,0.0004,5.92299]
[1778876158736,17.49,79076.18,3.16,-0.12592,0.00041,5.98819]
[1778876159243,17.49,79076.18,3.16,-0.12592,0.00041,5.98819]
[1778876159253,17.49,79076.18,3.16,-0.12592,0.00041,5.98819]
[1778876163132,17.48,79083.33,3.16,-0.12299,0.0004,5.89088]
[1778876164171,17.48,79089.36,3.16,-0.12058,0.0004,5.81004]
[1778876164258,17.48,79089.36,3.16,-0.12058,0.0004,5.81004]
[1778876164270,17.48,79089.36,3.16,-0.12058,0.0004,5.81004]
[1778876169278,17.48,79089.34,3.16,-0.12059,0.0004,5.81032]
[1778876169288,17.48,79089.34,3.16,-0.12059,0.0004,5.81032]
[1778876174295,17.49,79088.91,3.16,-0.12078,0.0004,5.81656]
[1778876174304,17.49,79088.91,3.16,-0.12078,0.0004,5.81656]
[1778876179309,17.49,79082.88,3.16,-0.1232,0.0004,5.8977]
[1778876179319,17.49,79082.88,3.16,-0.1232,0.0004,5.8977]
[1778876184325,17.49,79082.3,3.16,-0.12344,0.0004,5.90571]
[1778876184336,17.49,79082.3,3.16,-0.12344,0.0004,5.90571]
[1778876189341,17.49,79081.48,3.16,-0.12377,0.0004,5.91687]
[1778876189352,17.49,79081.48,3.16,-0.12377,0.0004,5.91687]
[1778876192980,17.49,79070.89,3.16,-0.12793,0.00041,6.04975]
[1778876194357,17.49,79069.3,3.16,-0.12859,0.00042,6.0711]
[1778876194370,17.49,79069.3,3.16,-0.12859,0.00042,6.0711]
[1778876199376,17.48,79067.83,3.16,-0.12916,0.00042,6.08994]
[1778876199380,17.48,79067.83,3.16,-0.12916,0.00042,6.08994]
[1778876203209,17.48,79062.59,3.16,-0.13134,0.00042,6.16016]
[1778876204389,17.48,79062.31,3.16,-0.13144,0.00042,6.16368]
[1778876204401,17.48,79062.31,3.16,-0.13144,0.00042,6.16368]
[1778876209406,17.48,79061.05,3.16,-0.13193,0.00042,6.17938]
[1778876209417,17.48,79061.05,3.16,-0.13193,0.00042,6.17938]
[1778876214425,17.48,79059.79,3.16,-0.13244,0.00042,6.19559]
[1778876214435,17.48,79059.79,3.16,-0.13244,0.00042,6.19559]
[1778876219440,17.47,79059.15,3.16,-0.13264,0.00042,6.20208]
[1778876219450,17.47,79059.15,3.16,-0.13264,0.00042,6.20208]
[1778876224454,17.47,79053.55,3.16,-0.13499,0.00043,6.27682]
[1778876224464,17.47,79053.55,3.16,-0.13499,0.00043,6.27682]
[1778876229473,17.46,79056.1,3.16,-0.13382,0.00043,6.23969]
[1778876229484,17.46,79056.1,3.16,-0.13382,0.00043,6.23969]
[1778876230239,17.46,79061.89,3.16,-0.13135,0.00042,6.16064]
[1778876234493,17.46,79064.87,3.16,-0.13007,0.00042,6.11925]
[1778876234506,17.46,79064.87,3.16,-0.13007,0.00042,6.11925]
[1778876239511,17.46,79065.26,3.16,-0.12987,0.00042,6.11282]
[1778876239523,17.46,79065.26,3.16,-0.12987,0.00042,6.11282]
[1778876244529,17.46,79064.38,3.16,-0.13021,0.00042,6.12384]
[1778876244540,17.46,79064.38,3.16,-0.13021,0.00042,6.12384]
[1778876249551,17.45,79066.15,3.16,-0.12944,0.00042,6.09867]
[1778876249560,17.45,79066.15,3.16,-0.12944,0.00042,6.09867]
[1778876254566,17.45,79070.91,3.16,-0.12727,0.00041,6.02366]
[1778876254574,17.45,79070.91,3.16,-0.12727,0.00041,6.02366]
[1778876259580,17.45,79071.35,3.16,-0.12707,0.00041,6.0171]
[1778876259586,17.45,79071.35,3.16,-0.12707,0.00041,6.0171]
[1778876264595,17.45,79071.84,3.16,-0.12686,0.00041,6.01013]
[1778876264607,17.45,79071.84,3.16,-0.12686,0.00041,6.01013]
[1778876269612,17.45,79071.85,3.16,-0.12684,0.00041,6.00974]
[1778876269623,17.45,79071.85,3.16,-0.12684,0.00041,6.00974]
[1778876274631,17.45,79070.93,3.16,-0.1272,0.00041,6.02157]
[1778876274644,17.45,79070.93,3.16,-0.1272,0.00041,6.02157]
[1778876279648,17.44,79070.63,3.16,-0.12725,0.00041,6.023]
[1778876279658,17.44,79070.63,3.16,-0.12725,0.00041,6.023]
[1778876284664,17.43,79071.1,3.16,-0.12693,0.00041,6.01257]
[1778876284675,17.43,79071.1,3.16,-0.12693,0.00041,6.01257]
[1778876284764,17.43,79071.1,3.16,-0.12693,0.00041,6.01257]
[1778876284935,17.43,79070.68,3.16,-0.12708,0.00041,6.01745]
[1778876286632,17.43,79076.54,3.16,-0.12463,0.00041,5.93667]
[1778876289771,17.42,79079.13,3.16,-0.12354,0.00041,5.90041]
[1778876289780,17.42,79079.13,3.16,-0.12354,0.00041,5.90041]
[1778876294787,17.42,79078.42,3.16,-0.12373,0.00041,5.90671]
[1778876294798,17.42,79078.42,3.16,-0.12373,0.00041,5.90671]
[1778876299806,17.41,79078.37,3.16,-0.12365,0.00041,5.90413]
[1778876299816,17.41,79078.37,3.16,-0.12365,0.00041,5.90413]
[1778876304823,17.4,79078.22,3.16,-0.12361,0.00041,5.90293]
[1778876304832,17.4,79078.22,3.16,-0.12361,0.00041,5.90293]
[1778876307783,17.4,79087.47,3.16,-0.11983,0.0004,5.77591]
[1778876308790,17.4,79094.89,3.16,-0.11689,0.00039,5.67614]
[1778876309839,17.4,79094.89,3.16,-0.11689,0.00039,5.67614]
[1778876309849,17.4,79094.89,3.16,-0.11689,0.00039,5.67614]
[1778876309913,17.4,79105.18,3.16,-0.11292,0.00038,5.53892]
[1778876314859,17.39,79101.54,3.16,-0.11409,0.00038,5.57566]
[1778876314869,17.39,79101.54,3.16,-0.11409,0.00038,5.57566]
[1778876316476,17.39,79098.12,3.16,-0.1154,0.00039,5.62081]
[1778876317287,17.39,79103.6,3.16,-0.11329,0.00038,5.54769]
[1778876321485,17.39,79099.43,3.16,-0.11485,0.00039,5.60193]
[1778876321494,17.39,79099.43,3.16,-0.11485,0.00039,5.60193]
[1778876326500,17.38,79096.07,3.16,-0.1161,0.00039,5.64486]
[1778876326509,17.38,79096.07,3.16,-0.1161,0.00039,5.64486]
[1778876331516,17.38,79096.29,3.16,-0.11597,0.00039,5.6404]
[1778876331527,17.38,79096.29,3.16,-0.11597,0.00039,5.6404]
[1778876336532,17.38,79094.18,3.16,-0.11676,0.00039,5.66735]
[1778876336542,17.38,79094.18,3.16,-0.11676,0.00039,5.66735]
[1778876341549,17.37,79092.1,3.16,-0.11753,0.00039,5.69387]
[1778876341556,17.37,79092.1,3.16,-0.11753,0.00039,5.69387]
[1778876346563,17.37,79092.25,3.16,-0.11743,0.00039,5.69046]
[1778876346573,17.37,79092.25,3.16,-0.11743,0.00039,5.69046]
[1778876349384,17.37,79086.67,3.16,-0.11961,0.0004,5.76456]
[1778876351579,17.37,79084.41,3.16,-0.1205,0.0004,5.79434]
[1778876351590,17.37,79084.41,3.16,-0.1205,0.0004,5.79434]
[1778876356596,17.36,79084.83,3.16,-0.12027,0.0004,5.78663]
[1778876356606,17.36,79084.83,3.16,-0.12027,0.0004,5.78663]
[1778876361611,17.36,79085.24,3.16,-0.12004,0.0004,5.77902]
[1778876361621,17.36,79085.24,3.16,-0.12004,0.0004,5.77902]
[1778876366626,17.36,79086.13,3.16,-0.11963,0.0004,5.76497]
[1778876366637,17.36,79086.13,3.16,-0.11963,0.0004,5.76497]
[1778876371641,17.35,79086.39,3.16,-0.1193,0.0004,5.74968]
[1778876371652,17.35,79086.39,3.16,-0.1193,0.0004,5.74968]
[1778876376658,17.35,79082.15,3.16,-0.12094,0.0004,5.80487]
[1778876376668,17.35,79082.15,3.16,-0.12094,0.0004,5.80487]
[1778876378334,17.34,79081.93,3.16,-0.121,0.0004,5.80694]
[1778876381677,17.34,79082.64,3.16,-0.12067,0.0004,5.79595]
[1778876381687,17.34,79082.64,3.16,-0.12067,0.0004,5.79595]
[1778876386692,17.34,79087.33,3.16,-0.11874,0.0004,5.73068]
[1778876386698,17.34,79087.33,3.16,-0.11874,0.0004,5.73068]
[1778876391705,17.33,79083.89,3.16,-0.12006,0.0004,5.77528]
[1778876391709,17.33,79083.89,3.16,-0.12006,0.0004,5.77528]
[1778876392432,17.33,79079.42,3.16,-0.12184,0.0004,5.83527]
[1778876396716,17.33,79077.51,3.16,-0.12257,0.00041,5.85962]
[1778876396727,17.33,79077.51,3.16,-0.12257,0.00041,5.85962]
[1778876401734,17.32,79076.89,3.16,-0.12275,0.00041,5.86545]
[1778876401744,17.32,79076.89,3.16,-0.12275,0.00041,5.86545]
[1778876405521,17.32,79070.15,3.16,-0.12541,0.00041,5.95375]
[1778876406749,17.32,79070.15,3.16,-0.12541,0.00041,5.95375]
[1778876406765,17.32,79070.15,3.16,-0.12541,0.00041,5.95375]
[1778876411770,17.31,79066.76,3.16,-0.12671,0.00042,5.99639]
[1778876411782,17.31,79066.76,3.16,-0.12671,0.00042,5.99639]
[1778876413424,17.3,79061.52,3.16,-0.12886,0.00042,6.06648]
[1778876416790,17.3,79060.15,3.16,-0.12936,0.00042,6.08285]
[1778876416801,17.3,79060.15,3.16,-0.12936,0.00042,6.08285]
[1778876417243,17.3,79060.15,3.16,-0.12936,0.00042,6.08285]
[1778876417403,17.3,79054.24,3.16,-0.13185,0.00043,6.16304]
[1778876419620,17.29,79048.1,3.16,-0.13445,0.00043,6.24598]
[1778876420948,17.29,79048.1,3.16,-0.13445,0.00043,6.24598]
[1778876426737,17.29,79046.83,3.16,-0.13493,0.00044,6.2612]
[1778876433720,17.28,79047.84,3.16,-0.13426,0.00043,6.2352]
[1778876435391,17.28,79036.35,3.16,-0.1393,0.00045,6.39342]
[1778876436740,17.28,79025.95,3.16,-0.14394,0.00046,6.53622]
[1778876439473,17.28,79025.53,3.16,-0.14412,0.00046,6.5416]
[1778876439483,17.28,79025.53,3.16,-0.14412,0.00046,6.5416]
[1778876444488,17.27,79021.75,3.16,-0.14578,0.00046,6.59182]
[1778876444492,17.27,79021.75,3.16,-0.14578,0.00046,6.59182]
[1778876449497,17.27,79021.56,3.16,-0.14578,0.00046,6.592]
[1778876448824,17.27,79017.16,3.16,-0.1478,0.00046,6.65256]
[1778876449508,17.27,79017.16,3.16,-0.1478,0.00046,6.65256]
[1778876454514,17.26,79014.77,3.16,-0.14881,0.00047,6.68279]
[1778876454524,17.26,79014.77,3.16,-0.14881,0.00047,6.68279]
[1778876459529,17.25,79013.57,3.16,-0.14926,0.00047,6.69627]
[1778876459541,17.25,79013.57,3.16,-0.14926,0.00047,6.69627]
[1778876464551,17.24,79014.85,3.16,-0.14854,0.00047,6.67486]
[1778876464555,17.24,79014.85,3.16,-0.14854,0.00047,6.67486]
[1778876468967,17.24,79023.32,3.16,-0.14452,0.00046,6.5538]
[1778876469560,17.24,79023.32,3.16,-0.14452,0.00046,6.5538]
[1778876469571,17.24,79023.32,3.16,-0.14452,0.00046,6.5538]
[1778876472994,17.23,79018.55,3.16,-0.14664,0.00046,6.61763]
[1778876474579,17.23,79018.55,3.16,-0.14664,0.00046,6.61763]
[1778876474591,17.23,79018.55,3.16,-0.14664,0.00046,6.61763]
[1778876479599,17.22,79020.53,3.16,-0.14559,0.00046,6.58602]
[1778876479609,17.22,79020.53,3.16,-0.14559,0.00046,6.58602]
[1778876484615,17.21,79018.46,3.16,-0.14643,0.00046,6.61152]
[1778876484621,17.21,79018.46,3.16,-0.14643,0.00046,6.61152]
[1778876489629,17.2,79015.5,3.16,-0.14769,0.00047,6.64921]
[1778876489640,17.2,79015.5,3.16,-0.14769,0.00047,6.64921]
[1778876494646,17.2,79016.29,3.16,-0.14703,0.00046,6.62455]
[1778876494656,17.2,79016.29,3.16,-0.14703,0.00046,6.62455]
[1778876499661,17.19,79016.04,3.16,-0.14702,0.00046,6.6244]
[1778876499670,17.19,79016.04,3.16,-0.14702,0.00046,6.6244]
[1778876504678,17.18,79014.9,3.16,-0.14743,0.00047,6.63668]
[1778876504688,17.18,79014.9,3.16,-0.14743,0.00047,6.63668]
[1778876507241,17.17,79020.85,3.16,-0.14461,0.00046,6.5515]
[1778876509695,17.17,79023.93,3.16,-0.14316,0.00046,6.50735]
[1778876509706,17.17,79023.93,3.16,-0.14316,0.00046,6.50735]
[1778876513282,17.17,79032.14,3.16,-0.13937,0.00045,6.39086]
[1778876514712,17.16,79031.8,3.16,-0.13951,0.00045,6.39515]
[1778876514722,17.16,79031.8,3.16,-0.13951,0.00045,6.39515]
[1778876519730,17.16,79034.12,3.16,-0.13841,0.00045,6.36076]
[1778876519735,17.16,79034.12,3.16,-0.13841,0.00045,6.36076]
[1778876524737,17.16,79034.54,3.16,-0.13816,0.00045,6.353]
[1778876524741,17.16,79034.54,3.16,-0.13816,0.00045,6.353]
[1778876524751,17.16,79034.54,3.16,-0.13816,0.00045,6.353]
[1778876529476,17.15,79039.55,3.16,-0.13587,0.00044,6.2815]
[1778876534493,17.15,79043.49,3.16,-0.13411,0.00044,6.22573]
[1778876534564,17.15,79049.2,3.16,-0.13162,0.00043,6.14639]
[1778876539568,17.14,79052.68,3.16,-0.13002,0.00043,6.09493]
[1778876544586,17.13,79053.61,3.16,-0.12951,0.00043,6.07833]
[1778876549599,17.12,79056.62,3.16,-0.12812,0.00042,6.03325]
[1778876554614,17.12,79057.88,3.16,-0.1273,0.00042,6.00219]
[1778876559624,17.11,79057.7,3.16,-0.12729,0.00042,6.00175]
[1778876564639,17.1,79056.21,3.16,-0.12783,0.00042,6.01946]
[1778876566134,17.1,79055.88,3.16,-0.12795,0.00042,6.02344]
[1778876566555,17.1,79055.95,3.16,-0.1279,0.00042,6.02189]
[1778876568568,17.1,79062.31,3.16,-0.12519,0.00042,5.93301]
[1778876571140,17.1,79062.05,3.16,-0.12527,0.00042,5.93568]
[1778876571146,17.1,79062.05,3.16,-0.12527,0.00042,5.93568]
[1778876576153,17.09,79063.25,3.16,-0.1247,0.00042,5.91693]
[1778876576165,17.09,79063.25,3.16,-0.1247,0.00042,5.91693]
[1778876581169,17.09,79062.46,3.16,-0.12497,0.00042,5.9258]
[1778876581180,17.09,79062.46,3.16,-0.12497,0.00042,5.9258]
[1778876586185,17.08,79062.92,3.16,-0.12472,0.00042,5.9175]
[1778876586196,17.08,79062.92,3.16,-0.12472,0.00042,5.9175]
[1778876591202,17.08,79061.07,3.16,-0.12544,0.00042,5.94137]
[1778876591213,17.08,79061.07,3.16,-0.12544,0.00042,5.94137]
[1778876591298,17.08,79061.0,3.16,-0.12547,0.00042,5.94209]
[1778876596222,17.08,79061.48,3.16,-0.12523,0.00042,5.93424]
[1778876596233,17.08,79061.48,3.16,-0.12523,0.00042,5.93424]
[1778876600335,17.07,79063.85,3.16,-0.1242,0.00042,5.90016]
[1778876600436,17.07,79068.35,3.16,-0.12232,0.00041,5.83801]
[1778876605340,17.07,79068.75,3.16,-0.12214,0.00041,5.83177]
[1778876605349,17.07,79068.75,3.16,-0.12214,0.00041,5.83177]
[1778876610358,17.07,79068.3,3.16,-0.1223,0.00041,5.83722]
[1778876610368,17.07,79068.3,3.16,-0.1223,0.00041,5.83722]
[1778876615373,17.07,79068.19,3.16,-0.12214,0.00041,5.82763]
[1778876615382,17.07,79068.19,3.16,-0.12214,0.00041,5.82763]
[1778876620389,17.06,79068.46,3.16,-0.122,0.00041,5.82294]
[1778876620399,17.06,79068.46,3.16,-0.122,0.00041,5.82294]
[1778876625403,17.06,79068.92,3.16,-0.12178,0.00041,5.81568]
[1778876625413,17.06,79068.92,3.16,-0.12178,0.00041,5.81568]
[1778876630418,17.06,79068.84,3.16,-0.12179,0.00041,5.81587]
[1778876630427,17.06,79068.84,3.16,-0.12179,0.00041,5.81587]
[1778876635433,17.06,79069.03,3.16,-0.12169,0.00041,5.8127]
[1778876635442,17.06,79069.03,3.16,-0.12169,0.00041,5.8127]
[1778876640448,17.06,79074.61,3.16,-0.11938,0.00041,5.73513]
[1778876640457,17.06,79074.61,3.16,-0.11938,0.00041,5.73513]
[1778876643191,17.06,79068.88,3.16,-0.12171,0.00041,5.81325]
[1778876645465,17.06,79066.31,3.16,-0.12276,0.00041,5.84837]
[1778876645476,17.06,79066.31,3.16,-0.12276,0.00041,5.84837]
[1778876649233,17.05,79056.47,3.16,-0.12684,0.00042,5.98263]
[1778876650484,17.05,79056.47,3.16,-0.12684,0.00042,5.98263]
[1778876650497,17.05,79056.47,3.16,-0.12684,0.00042,5.98263]
[1778876655502,17.05,79060.05,3.16,-0.12526,0.00042,5.93091]
[1778876655513,17.05,79060.05,3.16,-0.12526,0.00042,5.93091]
[1778876660519,17.05,79062.19,3.16,-0.12434,0.00042,5.90046]
[1778876660530,17.05,79062.19,3.16,-0.12434,0.00042,5.90046]
[1778876662326,17.04,79057.66,3.16,-0.12619,0.00042,5.96146]
[1778876665536,17.04,79058.59,3.16,-0.12577,0.00042,5.94751]
[1778876665545,17.04,79058.59,3.16,-0.12577,0.00042,5.94751]
[1778876670553,17.03,79059.02,3.16,-0.1255,0.00042,5.9389]
[1778876670560,17.03,79059.02,3.16,-0.1255,0.00042,5.9389]
[1778876675565,17.03,79058.95,3.16,-0.12529,0.00042,5.92768]
[1778876675577,17.03,79058.95,3.16,-0.12529,0.00042,5.92768]
[1778876675667,17.03,79050.15,3.16,-0.12903,0.00043,6.04946]
[1778876680583,17.02,79047.81,3.16,-0.12997,0.00043,6.07981]
[1778876680593,17.02,79047.81,3.16,-0.12997,0.00043,6.07981]
[1778876685600,17.02,79049.04,3.16,-0.12935,0.00043,6.05992]
[1778876685611,17.02,79049.04,3.16,-0.12935,0.00043,6.05992]
[1778876690617,17.01,79049.13,3.16,-0.12927,0.00043,6.0571]
[1778876690628,17.01,79049.13,3.16,-0.12927,0.00043,6.0571]
[1778876691608,17.01,79048.99,3.16,-0.12933,0.00043,6.05906]
[1778876691631,17.01,79049.04,3.16,-0.12931,0.00043,6.05837]
[1778876695635,17.01,79045.62,3.16,-0.13079,0.00043,6.10598]
[1778876695645,17.01,79045.62,3.16,-0.13079,0.00043,6.10598]
[1778876696615,17.01,79045.72,3.16,-0.13074,0.00043,6.10453]
[1778876696620,17.01,79045.72,3.16,-0.13074,0.00043,6.10453]
[1778876700649,17.01,79045.72,3.16,-0.13074,0.00043,6.1044]
[1778876700659,17.01,79045.72,3.16,-0.13074,0.00043,6.1044]
[1778876701626,17.01,79043.99,3.16,-0.13149,0.00044,6.12852]
[1778876701630,17.01,79043.99,3.16,-0.13149,0.00044,6.12852]
[1778876705666,17.01,79044.6,3.16,-0.13123,0.00044,6.12013]
[1778876705676,17.01,79044.6,3.16,-0.13123,0.00044,6.12013]
[1778876706642,17.01,79044.06,3.16,-0.13146,0.00044,6.12769]
[1778876710682,17.01,79044.5,3.16,-0.13127,0.00044,6.12161]
[1778876710700,17.01,79044.5,3.16,-0.13127,0.00044,6.12161]
[1778876711649,17.01,79044.81,3.16,-0.13114,0.00044,6.1173]
[1778876711661,17.01,79044.81,3.16,-0.13114,0.00044,6.1173]
[1778876715704,17.01,79043.97,3.16,-0.1315,0.00044,6.12903]
[1778876715714,17.01,79043.97,3.16,-0.1315,0.00044,6.12903]
[1778876716666,17.01,79044.28,3.16,-0.13137,0.00044,6.1247]
[1778876716672,17.01,79044.28,3.16,-0.13137,0.00044,6.1247]
[1778876720720,17.01,79044.46,3.16,-0.13129,0.00044,6.12219]
[1778876720731,17.01,79044.46,3.16,-0.13129,0.00044,6.12219]
[1778876721678,17.01,79044.46,3.16,-0.13129,0.00044,6.12219]
[1778876721687,17.01,79044.46,3.16,-0.13129,0.00044,6.12219]
[1778876725736,17.01,79044.16,3.16,-0.13142,0.00044,6.12639]
[1778876725745,17.01,79044.16,3.16,-0.13142,0.00044,6.12639]
[1778876726691,17.01,79044.51,3.16,-0.13127,0.00044,6.1215]
[1778876726703,17.01,79044.51,3.16,-0.13127,0.00044,6.1215]
[1778876730749,17.01,79044.52,3.16,-0.13127,0.00044,6.12136]
[1778876730758,17.01,79044.52,3.16,-0.13127,0.00044,6.12136]
[1778876731708,17.01,79044.46,3.16,-0.13129,0.00044,6.1222]
[1778876731720,17.01,79044.46,3.16,-0.13129,0.00044,6.1222]
[1778876735767,17.01,79046.76,3.16,-0.13011,0.00043,6.08002]
[1778876735776,17.01,79046.76,3.16,-0.13011,0.00043,6.08002]
[1778876736726,17.01,79046.76,3.16,-0.13011,0.00043,6.08002]
[1778876736738,17.01,79046.76,3.16,-0.13011,0.00043,6.08002]
[1778876740782,17.01,79048.71,3.16,-0.12926,0.00043,6.05239]
[1778876740792,17.01,79048.71,3.16,-0.12926,0.00043,6.05239]
[1778876741744,17.01,79048.05,3.16,-0.12953,0.00043,6.06118]
[1778876741754,17.01,79048.05,3.16,-0.12953,0.00043,6.06118]
[1778876745796,17.01,79047.73,3.16,-0.12962,0.00043,6.06407]
[1778876745805,17.01,79048.23,3.16,-0.12939,0.00043,6.05673]
[1778876746759,17.01,79048.23,3.16,-0.12939,0.00043,6.05673]
[1778876746770,17.01,79048.23,3.16,-0.12939,0.00043,6.05673]
[1778876750812,17.0,79046.65,3.16,-0.13004,0.00043,6.07758]
[1778876750822,17.0,79046.65,3.16,-0.13004,0.00043,6.07758]
[1778876751776,17.0,79046.65,3.16,-0.13004,0.00043,6.07758]
[1778876751786,17.0,79046.65,3.16,-0.13004,0.00043,6.07758]
[1778876755827,17.0,79047.15,3.16,-0.12976,0.00043,6.06842]
[1778876755837,17.0,79047.15,3.16,-0.12976,0.00043,6.06842]
[1778876756792,17.0,79047.15,3.16,-0.12976,0.00043,6.06842]
[1778876756802,17.0,79047.15,3.16,-0.12976,0.00043,6.06842]
[1778876760842,17.0,79049.04,3.16,-0.12895,0.00043,6.04253]
[1778876760851,17.0,79049.04,3.16,-0.12895,0.00043,6.04253]
[1778876761808,17.0,79049.04,3.16,-0.12895,0.00043,6.04253]
[1778876761818,17.0,79048.9,3.16,-0.12902,0.00043,6.04459]
[1778876765858,17.0,79048.89,3.16,-0.12904,0.00043,6.0452]
[1778876765867,17.0,79048.89,3.16,-0.12904,0.00043,6.0452]
[1778876766824,17.0,79049.3,3.16,-0.12886,0.00043,6.03961]
[1778876766834,17.0,79049.3,3.16,-0.12886,0.00043,6.03961]
[1778876770873,17.0,79049.76,3.16,-0.12868,0.00043,6.03369]
[1778876770884,17.0,79049.76,3.16,-0.12868,0.00043,6.03369]
[1778876771840,17.0,79050.13,3.16,-0.12852,0.00043,6.02867]
[1778876771851,17.0,79050.13,3.16,-0.12852,0.00043,6.02867]
[1778876775889,17.0,79050.94,3.16,-0.1282,0.00043,6.01811]
[1778876775898,17.0,79050.94,3.16,-0.1282,0.00043,6.01811]
[1778876776856,17.0,79051.51,3.16,-0.12795,0.00043,6.00994]
[1778876776866,17.0,79051.51,3.16,-0.12795,0.00043,6.00994]
[1778876780905,17.0,79054.41,3.16,-0.12671,0.00043,5.96953]
[1778876780916,17.0,79054.41,3.16,-0.12671,0.00043,5.96953]
[1778876781870,17.01,79054.41,3.16,-0.12672,0.00043,5.97009]
[1778876781882,17.01,79054.41,3.16,-0.12672,0.00043,5.97009]
[1778876785923,17.0,79054.83,3.16,-0.12652,0.00043,5.96348]
[1778876785932,17.0,79054.83,3.16,-0.12652,0.00043,5.96348]
[1778876786889,17.0,79055.55,3.16,-0.1262,0.00042,5.95319]
[1778876786902,17.0,79055.55,3.16,-0.1262,0.00042,5.95319]
[1778876788202,17.0,79067.85,3.16,-0.12105,0.00041,5.78281]
[1778876790217,17.0,79073.15,3.16,-0.11888,0.00041,5.70993]
[1778876790939,17.0,79073.15,3.16,-0.11888,0.00041,5.70993]
[1778876790950,17.0,79073.15,3.16,-0.11888,0.00041,5.70993]
[1778876791910,17.0,79072.79,3.16,-0.11886,0.00041,5.70507]
[1778876791922,17.0,79072.79,3.16,-0.11886,0.00041,5.70507]
[1778876795733,17.0,79077.87,3.16,-0.11681,0.0004,5.63566]
[1778876795962,17.0,79077.87,3.16,-0.11681,0.0004,5.63566]
[1778876795973,17.0,79077.87,3.16,-0.11681,0.0004,5.63566]
[1778876796930,17.0,79077.87,3.16,-0.11682,0.0004,5.63579]
[1778876796943,17.0,79077.87,3.16,-0.11682,0.0004,5.63579]
[1778876800980,17.01,79074.41,3.16,-0.11824,0.00041,5.68423]
[1778876800990,17.01,79074.41,3.16,-0.11824,0.00041,5.68423]
[1778876801950,17.01,79074.41,3.16,-0.11824,0.00041,5.68425]
[1778876801960,17.01,79074.41,3.16,-0.11824,0.00041,5.68425]
[1778876805996,17.01,79073.76,3.16,-0.11856,0.00041,5.69483]
[1778876806005,17.01,79073.76,3.16,-0.11856,0.00041,5.69483]
[1778876806966,17.01,79071.96,3.16,-0.11931,0.00041,5.72032]
[1778876806976,17.01,79071.96,3.16,-0.11931,0.00041,5.72032]
[1778876811013,17.01,79070.75,3.16,-0.11985,0.00041,5.7384]
[1778876811022,17.01,79070.75,3.16,-0.11985,0.00041,5.7384]
[1778876811982,17.02,79071.09,3.16,-0.11973,0.00041,5.7345]
[1778876811992,17.02,79071.09,3.16,-0.11973,0.00041,5.7345]
[1778876816030,17.02,79071.36,3.16,-0.11969,0.00041,5.73306]
[1778876816040,17.02,79071.36,3.16,-0.11969,0.00041,5.73306]
[1778876816997,17.02,79071.15,3.16,-0.1198,0.00041,5.73671]
[1778876817008,17.02,79071.15,3.16,-0.1198,0.00041,5.73671]
[1778876821047,17.03,79071.28,3.16,-0.11981,0.00041,5.7372]
[1778876821056,17.03,79071.28,3.16,-0.11981,0.00041,5.7372]
[1778876822013,17.03,79070.9,3.16,-0.11999,0.00041,5.74318]
[1778876822022,17.03,79070.9,3.16,-0.11999,0.00041,5.74318]
[1778876826065,17.03,79070.18,3.16,-0.12033,0.00041,5.75441]
[1778876826074,17.03,79070.18,3.16,-0.12033,0.00041,5.75441]
[1778876827030,17.03,79070.11,3.16,-0.12035,0.00041,5.75529]
[1778876827042,17.03,79070.11,3.16,-0.12035,0.00041,5.75529]
[1778876831080,17.03,79068.64,3.16,-0.12095,0.00041,5.77526]
[1778876831092,17.03,79068.64,3.16,-0.12095,0.00041,5.77526]
[1778876832054,17.03,79068.71,3.16,-0.12091,0.00041,5.7741]
[1778876836097,17.03,79068.24,3.16,-0.12115,0.00041,5.78181]
[1778876836106,17.03,79068.24,3.16,-0.12115,0.00041,5.78181]
[1778876837060,17.03,79067.8,3.16,-0.12132,0.00041,5.78776]
[1778876837072,17.03,79067.8,3.16,-0.12132,0.00041,5.78776]
[1778876841115,17.03,79065.17,3.16,-0.1224,0.00041,5.82345]
[1778876841127,17.03,79065.17,3.16,-0.1224,0.00041,5.82345]
[1778876842077,17.03,79063.22,3.16,-0.1232,0.00042,5.85016]
[1778876842087,17.03,79063.22,3.16,-0.1232,0.00042,5.85016]
[1778876844598,17.03,79058.93,3.16,-0.12502,0.00042,5.91027]
[1778876846133,17.04,79056.45,3.16,-0.12612,0.00042,5.94612]
[1778876846147,17.04,79056.45,3.16,-0.12612,0.00042,5.94612]
[1778876846665,17.04,79054.67,3.16,-0.12689,0.00043,5.9712]
[1778876847094,17.04,79054.67,3.16,-0.12689,0.00043,5.9712]
[1778876847107,17.04,79054.67,3.16,-0.12689,0.00043,5.9712]
[1778876851155,17.04,79052.49,3.16,-0.1279,0.00043,6.00426]
[1778876851165,17.04,79052.49,3.16,-0.1279,0.00043,6.00426]
[1778876852111,17.05,79052.4,3.16,-0.1278,0.00043,5.99641]
[1778876852121,17.05,79052.4,3.16,-0.1278,0.00043,5.99641]
[1778876856174,17.05,79052.14,3.16,-0.12801,0.00043,6.00337]
[1778876856185,17.05,79052.14,3.16,-0.12801,0.00043,6.00337]
[1778876857127,17.05,79052.14,3.16,-0.12804,0.00043,6.00427]
[1778876857136,17.05,79052.14,3.16,-0.12804,0.00043,6.00427]
[1778876859704,17.06,79047.38,3.16,-0.13017,0.00043,6.07294]
[1778876861191,17.06,79046.32,3.16,-0.13065,0.00043,6.08845]
[1778876861200,17.06,79046.32,3.16,-0.13065,0.00043,6.08845]
[1778876862143,17.06,79046.2,3.16,-0.13073,0.00043,6.09088]
[1778876862147,17.06,79046.2,3.16,-0.13073,0.00043,6.09088]
[1778876866207,17.07,79047.37,3.16,-0.13032,0.00043,6.07797]
[1778876866216,17.07,79047.37,3.16,-0.13032,0.00043,6.07797]
[1778876867157,17.07,79047.9,3.16,-0.13012,0.00043,6.07153]
[1778876867168,17.07,79047.9,3.16,-0.13012,0.00043,6.07153]
[1778876871221,17.08,79050.28,3.16,-0.12919,0.00043,6.04169]
[1778876871231,17.08,79050.28,3.16,-0.12919,0.00043,6.04169]
[1778876872177,17.08,79050.32,3.16,-0.1292,0.00043,6.04193]
[1778876872185,17.08,79050.32,3.16,-0.1292,0.00043,6.04193]
[1778876876235,17.09,79049.81,3.16,-0.12952,0.00043,6.05213]
[1778876876245,17.09,79049.81,3.16,-0.12952,0.00043,6.05213]
[1778876877192,17.09,79049.79,3.16,-0.12955,0.00043,6.05317]
[1778876877199,17.09,79049.79,3.16,-0.12955,0.00043,6.05317]
[1778876881253,17.1,79050.01,3.16,-0.12955,0.00043,6.05316]
[1778876881263,17.1,79050.01,3.16,-0.12955,0.00043,6.05316]
[1778876882217,17.1,79049.65,3.16,-0.12973,0.00043,6.05891]
[1778876882225,17.1,79049.65,3.16,-0.12973,0.00043,6.05891]
[1778876886268,17.11,79047.52,3.16,-0.13074,0.00043,6.09141]
[1778876886277,17.11,79047.52,3.16,-0.13074,0.00043,6.09141]
[1778876887233,17.11,79046.31,3.16,-0.13128,0.00043,6.10889]
[1778876887242,17.11,79046.31,3.16,-0.13128,0.00043,6.10889]
[1778876891282,17.11,79046.56,3.16,-0.13127,0.00043,6.10838]
[1778876891291,17.11,79046.56,3.16,-0.13127,0.00043,6.10838]
[1778876892251,17.12,79045.94,3.16,-0.13156,0.00043,6.11765]
[1778876892262,17.12,79045.94,3.16,-0.13156,0.00043,6.11765]
[1778876896296,17.12,79049.33,3.16,-0.13019,0.00043,6.07379]
[1778876896306,17.12,79049.33,3.16,-0.13019,0.00043,6.07379]
[1778876897268,17.12,79049.42,3.16,-0.13018,0.00043,6.07342]
[1778876897277,17.12,79049.42,3.16,-0.13018,0.00043,6.07342]
[1778876899901,17.13,79056.33,3.16,-0.12729,0.00042,5.9802]
[1778876901312,17.13,79055.78,3.16,-0.12755,0.00042,5.98864]
[1778876901323,17.13,79055.78,3.16,-0.12755,0.00042,5.98864]
[1778876902284,17.13,79055.86,3.16,-0.12754,0.00042,5.98838]
[1778876902292,17.13,79055.86,3.16,-0.12754,0.00042,5.98838]
[1778876906329,17.14,79056.5,3.16,-0.12737,0.00042,5.98293]
[1778876906338,17.14,79056.5,3.16,-0.12737,0.00042,5.98293]
[1778876907296,17.14,79056.34,3.16,-0.12747,0.00042,5.98598]
[1778876907306,17.14,79056.34,3.16,-0.12747,0.00042,5.98598]
[1778876911344,17.15,79055.38,3.16,-0.12796,0.00043,6.00191]
[1778876911354,17.15,79055.38,3.16,-0.12796,0.00043,6.00191]
[1778876912313,17.15,79054.98,3.16,-0.12804,0.00043,6.00008]
[1778876912324,17.15,79054.98,3.16,-0.12804,0.00043,6.00008]
[1778876916360,17.16,79055.82,3.16,-0.12779,0.00042,5.99215]
[1778876916369,17.16,79055.82,3.16,-0.12779,0.00042,5.99215]
[1778876917328,17.16,79054.74,3.16,-0.12828,0.00043,6.00788]
[1778876917341,17.16,79054.74,3.16,-0.12828,0.00043,6.00788]
[1778876921375,17.17,79055.99,3.16,-0.12785,0.00042,5.99404]
[1778876921384,17.17,79055.99,3.16,-0.12785,0.00042,5.99404]
[1778876922351,17.17,79055.51,3.16,-0.12808,0.00043,6.00149]
[1778876922362,17.17,79055.51,3.16,-0.12808,0.00043,6.00149]
[1778876926392,17.18,79057.73,3.16,-0.12727,0.00042,5.97536]
[1778876926404,17.18,79057.73,3.16,-0.12727,0.00042,5.97536]
[1778876927368,17.19,79057.66,3.16,-0.12734,0.00042,5.97768]
[1778876927380,17.19,79057.66,3.16,-0.12734,0.00042,5.97768]
[1778876931408,17.2,79056.3,3.16,-0.12807,0.00042,6.00117]
[1778876931419,17.2,79056.3,3.16,-0.12807,0.00042,6.00117]
[1778876932385,17.2,79057.06,3.16,-0.12778,0.00042,5.99193]
[1778876932396,17.2,79057.06,3.16,-0.12778,0.00042,5.99193]
[1778876936425,17.21,79056.73,3.16,-0.12808,0.00042,6.00153]
[1778876936436,17.21,79056.73,3.16,-0.12808,0.00042,6.00153]
[1778876937403,17.21,79056.46,3.16,-0.12823,0.00042,6.00654]
[1778876937413,17.21,79056.46,3.16,-0.12823,0.00042,6.00654]
[1778876941441,17.23,79059.46,3.16,-0.12712,0.00042,5.97045]
[1778876941450,17.23,79059.46,3.16,-0.12712,0.00042,5.97045]
[1778876942419,17.23,79060.69,3.16,-0.12664,0.00042,5.95481]
[1778876942430,17.23,79060.69,3.16,-0.12664,0.00042,5.95481]
[1778876942520,17.23,79065.13,3.16,-0.12482,0.00042,5.89532]
[1778876944292,17.24,79072.68,3.16,-0.12179,0.00041,5.79525]
[1778876946454,17.24,79075.84,3.16,-0.12055,0.00041,5.75389]
[1778876946464,17.24,79075.84,3.16,-0.12055,0.00041,5.75389]
[1778876947441,17.24,79075.25,3.16,-0.12083,0.00041,5.76347]
[1778876951469,17.25,79072.84,3.16,-0.12195,0.00041,5.80078]
[1778876951480,17.25,79072.84,3.16,-0.12195,0.00041,5.80078]
[1778876952447,17.26,79072.49,3.16,-0.12213,0.00041,5.80666]
[1778876952457,17.26,79072.49,3.16,-0.12213,0.00041,5.80666]
[1778876956486,17.27,79072.69,3.16,-0.12218,0.00041,5.80842]
[1778876956496,17.27,79072.69,3.16,-0.12218,0.00041,5.80842]
[1778876957461,17.27,79072.0,3.16,-0.1225,0.00041,5.81892]
[1778876957471,17.27,79072.0,3.16,-0.1225,0.00041,5.81892]
[1778876961502,17.28,79071.02,3.16,-0.12306,0.00041,5.83763]
[1778876961508,17.28,79071.02,3.16,-0.12306,0.00041,5.83763]
[1778876962476,17.28,79072.76,3.16,-0.1224,0.00041,5.8156]
[1778876962486,17.28,79072.76,3.16,-0.1224,0.00041,5.8156]
[1778876965889,17.3,79072.53,3.16,-0.12263,0.00041,5.82346]
[1778876965990,17.3,79075.8,3.16,-0.12134,0.00041,5.78062]
[1778876967491,17.3,79075.8,3.16,-0.12139,0.00041,5.78218]
[1778876967503,17.3,79075.8,3.16,-0.12139,0.00041,5.78218]
[1778876967558,17.31,79083.31,3.16,-0.11841,0.0004,5.68238]
[1778876970894,17.31,79083.69,3.16,-0.11836,0.0004,5.68081]
[1778876970905,17.31,79083.69,3.16,-0.11836,0.0004,5.68081]
[1778876971934,17.32,79088.11,3.16,-0.11655,0.00039,5.61516]
[1778876972510,17.32,79088.11,3.16,-0.11655,0.00039,5.61516]
[1778876972520,17.32,79088.11,3.16,-0.11655,0.00039,5.61516]
[1778876975910,17.33,79089.8,3.16,-0.11604,0.00039,5.59803]
[1778876975920,17.33,79089.8,3.16,-0.11604,0.00039,5.59803]
[1778876977526,17.34,79089.73,3.16,-0.11618,0.00039,5.60269]
[1778876977537,17.34,79089.73,3.16,-0.11618,0.00039,5.60269]
[1778876980926,17.35,79088.47,3.16,-0.11684,0.00039,5.62519]
[1778876980937,17.35,79088.47,3.16,-0.11684,0.00039,5.62519]
[1778876982543,17.36,79088.68,3.16,-0.11687,0.00039,5.62629]
[1778876982554,17.36,79088.68,3.16,-0.11687,0.00039,5.62629]
[1778876985943,17.38,79091.29,3.16,-0.11602,0.00039,5.59718]
[1778876985953,17.38,79091.29,3.16,-0.11602,0.00039,5.59718]
[1778876987558,17.38,79091.76,3.16,-0.11595,0.00039,5.59492]
[1778876987569,17.38,79091.76,3.16,-0.11595,0.00039,5.59492]
[1778876990960,17.4,79094.95,3.16,-0.11488,0.00039,5.55829]
[1778876990970,17.4,79094.95,3.16,-0.11488,0.00039,5.55829]
[1778876992575,17.41,79095.1,3.16,-0.11494,0.00039,5.56042]
[1778876992587,17.41,79095.1,3.16,-0.11494,0.00039,5.56042]
[1778876995975,17.42,79095.86,3.16,-0.11482,0.00039,5.55636]
[1778876995985,17.42,79095.86,3.16,-0.11482,0.00039,5.55636]
[1778876995708,17.42,79106.35,3.16,-0.11085,0.00038,5.41944]
[1778877000990,17.44,79104.94,3.16,-0.11163,0.00038,5.4466]
[1778877001000,17.44,79104.94,3.16,-0.11163,0.00038,5.4466]
[1778877004712,17.46,79114.73,3.16,-0.10818,0.00037,5.32599]
[1778877006006,17.46,79114.73,3.16,-0.10818,0.00037,5.32599]
[1778877006016,17.46,79114.73,3.16,-0.10818,0.00037,5.32599]
[1778877005718,17.46,79121.29,3.16,-0.1058,0.00037,5.24161]
[1778877008754,17.47,79100.47,3.16,-0.11368,0.00038,5.51741]
[1778877009752,17.48,79073.73,3.16,-0.12441,0.00041,5.87825]
[1778877011022,17.48,79073.73,3.16,-0.12441,0.00041,5.87825]
[1778877011026,17.48,79073.73,3.16,-0.12441,0.00041,5.87825]
[1778877016029,17.49,79075.92,3.16,-0.12371,0.00041,5.85536]
[1778877016034,17.49,79075.92,3.16,-0.12371,0.00041,5.85536]
[1778877016045,17.49,79075.92,3.16,-0.12371,0.00041,5.85536]
[1778877017070,17.5,79080.49,3.16,-0.12196,0.0004,5.79727]
[1778877017138,17.5,79080.49,3.16,-0.12196,0.0004,5.79727]
[1778877017151,17.5,79080.49,3.16,-0.12196,0.0004,5.79727]
[1778877021051,17.51,79080.25,3.16,-0.12221,0.0004,5.80564]
[1778877021062,17.51,79080.25,3.16,-0.12221,0.0004,5.80564]
[1778877022157,17.52,79080.16,3.16,-0.12235,0.0004,5.81032]
[1778877022166,17.52,79080.16,3.16,-0.12235,0.0004,5.81032]
[1778877024051,17.52,79070.88,3.16,-0.12623,0.00041,5.93792]
[1778877026068,17.53,79067.05,3.16,-0.12786,0.00042,5.99097]
[1778877026079,17.53,79067.05,3.16,-0.12786,0.00042,5.99097]
[1778877027174,17.53,79070.54,3.16,-0.12649,0.00041,5.94648]
[1778877027186,17.53,79070.54,3.16,-0.12649,0.00041,5.94648]
[1778877027982,17.54,79075.3,3.16,-0.12457,0.00041,5.8838]
[1778877031085,17.54,79078.08,3.16,-0.12352,0.00041,5.84919]
[1778877031097,17.55,79078.74,3.16,-0.12313,0.00041,5.83187]
[1778877032192,17.55,79078.74,3.16,-0.12313,0.00041,5.83217]
[1778877032204,17.55,79078.74,3.16,-0.12313,0.00041,5.83217]
[1778877033765,17.55,79080.96,3.16,-0.12225,0.0004,5.80277]
[1778877033795,17.55,79080.96,3.16,-0.12225,0.0004,5.80277]
[1778877033921,17.55,79084.98,3.16,-0.12065,0.0004,5.7498]
[1778877035540,17.55,79087.64,3.16,-0.1196,0.0004,5.71458]
[1778877035615,17.55,79087.64,3.16,-0.1196,0.0004,5.71458]
[1778877036710,17.55,79087.85,3.16,-0.11954,0.0004,5.71246]
[1778877036775,17.55,79087.85,3.16,-0.11954,0.0004,5.71246]
[1778877037585,17.55,79087.72,3.16,-0.11961,0.0004,5.71486]
[1778877037949,17.55,79087.72,3.16,-0.11963,0.0004,5.71552]
[1778877039626,17.55,79087.59,3.16,-0.11969,0.0004,5.71751]
[1778877039986,17.55,79087.9,3.16,-0.11957,0.0004,5.71364]
[1778877041693,17.55,79089.87,3.16,-0.1188,0.0004,5.68769]
[1778877041700,17.55,79089.87,3.16,-0.1188,0.0004,5.68769]
[1778877041703,17.55,79089.87,3.16,-0.1188,0.0004,5.68769]
[1778877044432,17.56,79092.1,3.16,-0.11793,0.00039,5.65836]
[1778877045797,17.56,79092.91,3.16,-0.11761,0.00039,5.64765]
[1778877045965,17.56,79092.91,3.16,-0.11761,0.00039,5.64765]
[1778877045997,17.56,79092.91,3.16,-0.11761,0.00039,5.64765]
[1778877047851,17.56,79093.32,3.16,-0.11745,0.00039,5.64224]
[1778877048962,17.56,79093.32,3.16,-0.11747,0.00039,5.64299]
[1778877049016,17.56,79093.32,3.16,-0.11747,0.00039,5.64299]
[1778877054073,17.57,79093.92,3.16,-0.11736,0.00039,5.63934]
[1778877058142,17.57,79093.5,3.16,-0.11761,0.00039,5.64774]
[1778877064156,17.58,79095.91,3.16,-0.1168,0.00039,5.62012]
[1778877066289,17.58,79096.01,3.16,-0.11678,0.00039,5.61954]
[1778877066380,17.58,79096.01,3.16,-0.11678,0.00039,5.61954]
[1778877066418,17.58,79096.01,3.16,-0.11678,0.00039,5.61954]
[1778877066426,17.58,79096.01,3.16,-0.11678,0.00039,5.61954]
[1778877066562,17.58,79096.01,3.16,-0.11678,0.00039,5.61954]
[1778877066633,17.59,79096.67,3.16,-0.11657,0.00039,5.61231]
[1778877068464,17.59,79096.67,3.16,-0.11657,0.00039,5.61231]
[1778877068562,17.59,79097.17,3.16,-0.11639,0.00039,5.60645]
[1778877071432,17.59,79097.16,3.16,-0.1164,0.00039,5.60657]
[1778877071442,17.59,79097.16,3.16,-0.1164,0.00039,5.60657]
[1778877076449,17.59,79097.22,3.16,-0.11644,0.00039,5.60789]
[1778877076459,17.59,79097.22,3.16,-0.11644,0.00039,5.60789]
[1778877078513,17.59,79097.48,3.16,-0.11633,0.00039,5.60444]
[1778877078717,17.59,79097.48,3.16,-0.11633,0.00039,5.60444]
[1778877079112,17.59,79097.33,3.16,-0.11639,0.00039,5.6064]
[1778877080766,17.59,79097.61,3.16,-0.11628,0.00039,5.60269]
[1778877080771,17.59,79097.61,3.16,-0.11628,0.00039,5.60269]
[1778877080784,17.59,79097.61,3.16,-0.11628,0.00039,5.60269]
[1778877081139,17.59,79097.65,3.16,-0.11627,0.00039,5.60216]
[1778877081464,17.59,79097.65,3.16,-0.11627,0.00039,5.60216]
[1778877081469,17.59,79097.65,3.16,-0.11627,0.00039,5.60216]
[1778877082145,17.59,79097.77,3.16,-0.11622,0.00039,5.60057]
[1778877082846,17.59,79097.77,3.16,-0.11622,0.00039,5.60057]
[1778877082847,17.59,79097.77,3.16,-0.11622,0.00039,5.60057]
[1778877082853,17.59,79097.77,3.16,-0.11622,0.00039,5.60057]
[1778877084885,17.59,79098.08,3.16,-0.1161,0.00039,5.59648]
[1778877084891,17.59,79098.08,3.16,-0.1161,0.00039,5.59648]
[1778877084934,17.59,79098.08,3.16,-0.1161,0.00039,5.59648]
[1778877084977,17.59,79098.93,3.16,-0.11577,0.00039,5.58526]
[1778877086940,17.59,79098.93,3.16,-0.11577,0.00039,5.58526]
[1778877087041,17.59,79099.69,3.16,-0.11546,0.00039,5.57466]
[1778877087851,17.59,79099.69,3.16,-0.11546,0.00039,5.57466]
[1778877087856,17.59,79099.69,3.16,-0.11546,0.00039,5.57466]
[1778877087861,17.59,79099.69,3.16,-0.11546,0.00039,5.57466]
[1778877088997,17.59,79099.74,3.16,-0.11542,0.00039,5.57343]
[1778877089023,17.59,79099.74,3.16,-0.11542,0.00039,5.57343]
[1778877089034,17.59,79099.91,3.16,-0.11534,0.00039,5.57063]
[1778877091048,17.59,79099.91,3.16,-0.11533,0.00039,5.57007]
[1778877091050,17.59,79099.91,3.16,-0.11533,0.00039,5.57007]
[1778877091149,17.59,79100.08,3.16,-0.11507,0.00039,5.55745]
[1778877093122,17.59,79099.97,3.16,-0.1151,0.00039,5.55835]
[1778877093128,17.58,79100.26,3.16,-0.11497,0.00039,5.55397]
[1778877095172,17.58,79100.19,3.16,-0.11497,0.00039,5.55381]
[1778877097066,17.58,79110.99,3.16,-0.11083,0.00038,5.41095]
[1778877098079,17.58,79116.17,3.16,-0.10888,0.00037,5.34286]
[1778877099304,17.58,79118.42,3.16,-0.10804,0.00037,5.31323]
[1778877099909,17.58,79118.42,3.16,-0.10804,0.00037,5.31323]
[1778877101332,17.58,79119.76,3.16,-0.10753,0.00037,5.29536]
[1778877101336,17.58,79119.76,3.16,-0.10753,0.00037,5.29536]
[1778877102139,17.58,79119.81,3.16,-0.1075,0.00037,5.29451]
[1778877102801,17.58,79119.81,3.16,-0.1075,0.00037,5.29451]
[1778877105101,17.58,79129.28,3.16,-0.10405,0.00036,5.17152]
[1778877107073,17.58,79124.42,3.16,-0.1058,0.00036,5.23407]
[1778877108088,17.58,79118.4,3.16,-0.108,0.00037,5.31209]
[1778877109640,17.57,79118.37,3.16,-0.10801,0.00037,5.31237]
[1778877109700,17.57,79118.74,3.16,-0.10787,0.00037,5.30734]
[1778877110445,17.57,79118.74,3.16,-0.10787,0.00037,5.30734]
[1778877111171,17.57,79118.59,3.16,-0.10792,0.00037,5.30906]
[1778877114646,17.58,79118.76,3.16,-0.10792,0.00037,5.30921]
[1778877114657,17.58,79118.76,3.16,-0.10792,0.00037,5.30921]
[1778877116065,17.58,79118.76,3.16,-0.10794,0.00037,5.30999]
[1778877116087,17.58,79118.76,3.16,-0.10794,0.00037,5.30999]
[1778877116137,17.58,79118.76,3.16,-0.10797,0.00037,5.31083]
[1778877117887,17.58,79118.33,3.16,-0.10815,0.00037,5.31737]
[1778877117975,17.59,79119.71,3.16,-0.10767,0.00037,5.30039]
[1778877120702,17.59,79119.12,3.16,-0.10794,0.00037,5.30997]
[1778877121999,17.59,79119.19,3.16,-0.10794,0.00037,5.31002]
[1778877124065,17.59,79119.14,3.16,-0.10798,0.00037,5.31145]
[1778877124139,17.6,79119.14,3.16,-0.10799,0.00037,5.31183]
[1778877127006,17.6,79119.14,3.16,-0.10803,0.00037,5.31317]
[1778877127017,17.6,79119.14,3.16,-0.10803,0.00037,5.31317]
[1778877129073,17.6,79119.35,3.16,-0.10801,0.00037,5.31234]
[1778877129084,17.6,79119.35,3.16,-0.10801,0.00037,5.31234]
[1778877132024,17.61,79119.35,3.16,-0.10809,0.00037,5.31517]
[1778877132033,17.61,79119.35,3.16,-0.10809,0.00037,5.31517]
[1778877134091,17.61,79119.18,3.16,-0.1082,0.00037,5.31926]
[1778877134102,17.61,79119.18,3.16,-0.1082,0.00037,5.31926]
[1778877136964,17.62,79119.05,3.16,-0.10832,0.00037,5.3232]
[1778877136971,17.62,79119.05,3.16,-0.10832,0.00037,5.3232]
[1778877137171,17.62,79119.26,3.16,-0.10825,0.00037,5.32084]
[1778877142180,17.62,79119.24,3.16,-0.1083,0.00037,5.32257]
[1778877142702,17.62,79119.32,3.16,-0.10828,0.00037,5.32189]
[1778877144875,17.62,79119.32,3.16,-0.1083,0.00037,5.3226]
[1778877146825,17.63,79119.81,3.16,-0.10814,0.00037,5.31694]
[1778877146919,17.63,79119.77,3.16,-0.10816,0.00037,5.31781]
[1778877148896,17.63,79119.77,3.16,-0.10817,0.00037,5.31816]
[1778877150945,17.63,79121.43,3.16,-0.10758,0.00037,5.29736]
[1778877155950,17.63,79121.78,3.16,-0.10732,0.00037,5.28442]
[1778877155959,17.63,79121.78,3.16,-0.10732,0.00037,5.28442]
[1778877157110,17.63,79121.59,3.16,-0.10739,0.00037,5.28666]
[1778877159168,17.63,79121.6,3.16,-0.10741,0.00037,5.28732]
[1778877161246,17.64,79120.89,3.16,-0.1077,0.00037,5.2977]
[1778877161252,17.64,79120.89,3.16,-0.1077,0.00037,5.2977]
[1778877162134,17.64,79120.3,3.16,-0.10793,0.00037,5.30573]
[1778877164036,17.64,79119.65,3.16,-0.10818,0.00037,5.31455]
[1778877164138,17.64,79118.23,3.16,-0.10871,0.00037,5.33334]
[1778877165871,17.64,79109.22,3.16,-0.1121,0.00038,5.45137]
[1778877166252,17.64,79109.22,3.16,-0.1121,0.00038,5.45137]
[1778877166261,17.64,79109.22,3.16,-0.1121,0.00038,5.45137]
[1778877166262,17.64,79109.22,3.16,-0.1121,0.00038,5.45137]
[1778877167221,17.64,79102.1,3.16,-0.11482,0.00038,5.54483]
[1778877167452,17.64,79102.1,3.16,-0.11482,0.00038,5.54483]
[1778877172456,17.64,79102.2,3.16,-0.11479,0.00038,5.54381]
[1778877172464,17.64,79102.2,3.16,-0.11479,0.00038,5.54381]
[1778877172467,17.64,79102.2,3.16,-0.11479,0.00038,5.54381]
[1778877173603,17.64,79101.56,3.16,-0.11504,0.00038,5.55227]
[1778877178609,17.64,79102.48,3.16,-0.11469,0.00038,5.54036]
[1778877178620,17.64,79102.48,3.16,-0.11469,0.00038,5.54036]
[1778877178621,17.64,79102.48,3.16,-0.11469,0.00038,5.54036]
[1778877179777,17.64,79103.3,3.16,-0.11438,0.00038,5.52963]
[1778877184782,17.64,79106.01,3.16,-0.11335,0.00038,5.49452]
[1778877184787,17.64,79106.01,3.16,-0.11335,0.00038,5.49452]
[1778877184792,17.64,79106.01,3.16,-0.11335,0.00038,5.49452]
[1778877185976,17.64,79105.98,3.16,-0.11337,0.00038,5.495]
[1778877190981,17.64,79105.95,3.16,-0.11339,0.00038,5.49586]
[1778877190988,17.64,79105.95,3.16,-0.11339,0.00038,5.49586]
[1778877190991,17.64,79105.95,3.16,-0.11339,0.00038,5.49586]
[1778877191189,17.64,79110.98,3.16,-0.11149,0.00038,5.43021]
[1778877192158,17.64,79110.98,3.16,-0.11149,0.00038,5.43021]
[1778877197164,17.65,79118.29,3.16,-0.1088,0.00037,5.33625]
[1778877197175,17.65,79118.29,3.16,-0.1088,0.00037,5.33625]
[1778877197178,17.65,79118.29,3.16,-0.1088,0.00037,5.33625]
[1778877198327,17.65,79118.12,3.16,-0.10888,0.00037,5.33913]
[1778877199102,17.65,79120.08,3.16,-0.10816,0.00037,5.31405]
[1778877202122,17.65,79125.92,3.16,-0.10605,0.00036,5.23923]
[1778877207158,17.65,79124.52,3.16,-0.10659,0.00036,5.25846]
[1778877212192,17.65,79123.55,3.16,-0.10675,0.00036,5.26042]
[1778877217228,17.66,79121.64,3.16,-0.10751,0.00037,5.28728]
[1778877218235,17.66,79116.78,3.16,-0.10932,0.00037,5.35063]
[1778877219246,17.66,79111.98,3.16,-0.11112,0.00038,5.41337]
[1778877220522,17.66,79111.98,3.16,-0.11113,0.00038,5.41363]
[1778877220528,17.66,79111.98,3.16,-0.11113,0.00038,5.41363]
[1778877220771,17.66,79111.98,3.16,-0.11113,0.00038,5.41363]
[1778877221255,17.66,79111.86,3.16,-0.11118,0.00038,5.41544]
[1778877222276,17.66,79101.68,3.16,-0.11506,0.00038,5.54881]
[1778877225533,17.66,79100.0,3.16,-0.11571,0.00039,5.57112]
[1778877225545,17.66,79100.0,3.16,-0.11571,0.00039,5.57112]
[1778877227157,17.66,79100.16,3.16,-0.11565,0.00039,5.56903]
[1778877227251,17.66,79100.39,3.16,-0.11556,0.00039,5.56603]
[1778877231278,17.66,79101.6,3.16,-0.1151,0.00038,5.55022]
[1778877233327,17.66,79103.37,3.16,-0.11442,0.00038,5.52715]
[1778877235384,17.66,79103.88,3.16,-0.11423,0.00038,5.52059]
[1778877237441,17.66,79103.69,3.16,-0.11431,0.00038,5.52321]
[1778877241553,17.66,79104.17,3.16,-0.11413,0.00038,5.51716]
[1778877246559,17.66,79104.3,3.16,-0.11409,0.00038,5.51571]
[1778877246568,17.66,79104.3,3.16,-0.11409,0.00038,5.51571]
[1778877246572,17.66,79104.3,3.16,-0.11409,0.00038,5.51571]
[1778877247728,17.66,79104.38,3.16,-0.11406,0.00038,5.51478]
[1778877252738,17.66,79104.97,3.16,-0.11384,0.00038,5.50736]
[1778877252741,17.66,79104.97,3.16,-0.11384,0.00038,5.50736]
[1778877253909,17.66,79105.14,3.16,-0.11378,0.00038,5.50521]
[1778877254010,17.66,79105.21,3.16,-0.11376,0.00038,5.50436]
[1778877260077,17.66,79107.24,3.16,-0.11299,0.00038,5.47816]
[1778877260178,17.66,79107.21,3.16,-0.11301,0.00038,5.47865]
[1778877265082,17.66,79107.41,3.16,-0.11294,0.00038,5.47645]
[1778877265091,17.66,79107.41,3.16,-0.11294,0.00038,5.47645]
[1778877266251,17.66,79107.31,3.16,-0.11298,0.00038,5.47786]
[1778877271259,17.67,79107.26,3.16,-0.11302,0.00038,5.47904]
[1778877271275,17.67,79107.26,3.16,-0.11302,0.00038,5.47904]
[1778877272440,17.67,79107.19,3.16,-0.11288,0.00038,5.47034]
[1778877277446,17.67,79106.91,3.16,-0.11301,0.00038,5.47457]
[1778877277457,17.67,79106.91,3.16,-0.11301,0.00038,5.47457]
[1778877278611,17.67,79107.03,3.16,-0.11296,0.00038,5.47312]
[1778877278712,17.67,79106.71,3.16,-0.11309,0.00038,5.47741]
[1778877280671,17.67,79106.71,3.16,-0.11309,0.00038,5.47752]
[1778877282717,17.67,79106.0,3.16,-0.11337,0.00038,5.48701]
[1778877287722,17.67,79105.97,3.16,-0.11339,0.00038,5.48781]
[1778877287732,17.67,79105.97,3.16,-0.11339,0.00038,5.48781]
[1778877288891,17.67,79105.9,3.16,-0.11342,0.00038,5.48881]
[1778877290978,17.67,79106.1,3.16,-0.11335,0.00038,5.48636]
[1778877291357,17.67,79106.02,3.16,-0.11338,0.00038,5.48748]
[1778877296357,17.67,79106.2,3.16,-0.11332,0.00038,5.48543]
[1778877301368,17.67,79106.16,3.16,-0.11335,0.00038,5.48639]
[1778877303330,17.67,79106.23,3.16,-0.11332,0.00038,5.48555]
[1778877306372,17.67,79106.78,3.16,-0.11312,0.00038,5.47857]
[1778877308318,17.67,79097.58,3.16,-0.11666,0.00039,5.59938]
[1778877309290,17.67,79091.94,3.16,-0.11889,0.00039,5.67448]
[1778877314317,17.68,79090.75,3.16,-0.11943,0.00039,5.69254]
[1778877319336,17.69,79088.81,3.16,-0.12028,0.0004,5.72093]
[1778877324336,17.69,79086.79,3.16,-0.12116,0.0004,5.7503]
[1778877325292,17.69,79073.7,3.16,-0.12649,0.00041,5.92526]
[1778877326020,17.69,79073.7,3.16,-0.12649,0.00041,5.92526]
[1778877326371,17.7,79072.47,3.16,-0.12702,0.00041,5.94217]
[1778877331027,17.7,79073.91,3.16,-0.12647,0.00041,5.92443]
[1778877331039,17.7,79073.91,3.16,-0.12647,0.00041,5.92443]
[1778877332210,17.7,79073.91,3.16,-0.12632,0.00041,5.91522]
[1778877332277,17.7,79078.66,3.16,-0.1244,0.00041,5.85273]
[1778877333309,17.7,79085.46,3.16,-0.12168,0.0004,5.76326]
[1778877338335,17.71,79085.36,3.16,-0.12178,0.0004,5.76656]
[1778877343352,17.72,79088.56,3.16,-0.12063,0.0004,5.72852]
[1778877344545,17.72,79088.31,3.16,-0.12079,0.0004,5.73361]
[1778877344548,17.72,79088.31,3.16,-0.12079,0.0004,5.73361]
[1778877345120,17.72,79088.31,3.16,-0.12081,0.0004,5.7345]
[1778877349550,17.74,79089.25,3.16,-0.1206,0.0004,5.72753]
[1778877349555,17.74,79089.25,3.16,-0.1206,0.0004,5.72753]
[1778877349559,17.74,79089.25,3.16,-0.1206,0.0004,5.72753]
[1778877349565,17.74,79089.25,3.16,-0.1206,0.0004,5.72753]
[1778877354564,17.75,79088.86,3.16,-0.12096,0.0004,5.73936]
[1778877354573,17.75,79088.86,3.16,-0.12096,0.0004,5.73936]
[1778877354577,17.75,79088.86,3.16,-0.12096,0.0004,5.73936]
[1778877359226,17.77,79082.72,3.16,-0.12361,0.0004,5.82703]
[1778877359581,17.77,79082.72,3.16,-0.12361,0.0004,5.82703]
[1778877359591,17.77,79082.72,3.16,-0.12361,0.0004,5.82703]
[1778877360232,17.77,79075.39,3.16,-0.12663,0.00041,5.92537]
[1778877364597,17.78,79074.89,3.16,-0.12696,0.00041,5.93615]
[1778877364605,17.78,79074.89,3.16,-0.12696,0.00041,5.93615]
[1778877364606,17.78,79074.89,3.16,-0.12696,0.00041,5.93615]
[1778877366117,17.78,79074.86,3.16,-0.127,0.00041,5.93758]
[1778877369612,17.79,79075.96,3.16,-0.12668,0.00041,5.92712]
[1778877369616,17.79,79075.96,3.16,-0.12668,0.00041,5.92712]
[1778877371128,17.79,79075.62,3.16,-0.12685,0.00041,5.93268]
[1778877371136,17.79,79075.62,3.16,-0.12685,0.00041,5.93268]
[1778877374623,17.8,79070.89,3.16,-0.12892,0.00041,5.99941]
[1778877374632,17.8,79070.89,3.16,-0.12892,0.00041,5.99941]
[1778877376142,17.8,79070.81,3.16,-0.12898,0.00041,6.0014]
[1778877376154,17.8,79070.81,3.16,-0.12898,0.00041,6.0014]
[1778877376345,17.81,79069.91,3.16,-0.12938,0.00042,6.01428]
[1778877381157,17.82,79070.6,3.16,-0.12921,0.00041,6.00878]
[1778877381166,17.82,79070.6,3.16,-0.12921,0.00041,6.00878]
[1778877384440,17.82,79069.84,3.16,-0.12961,0.00042,6.0216]
[1778877385755,17.83,79066.61,3.16,-0.13101,0.00042,6.06633]
[1778877386172,17.83,79066.61,3.16,-0.13101,0.00042,6.06633]
[1778877386182,17.83,79066.61,3.16,-0.13101,0.00042,6.06633]
[1778877386416,17.83,79066.61,3.16,-0.13104,0.00042,6.06722]
[1778877391187,17.84,79065.3,3.16,-0.13169,0.00042,6.0879]
[1778877391198,17.84,79065.3,3.16,-0.13169,0.00042,6.0879]
[1778877396203,17.85,79065.72,3.16,-0.13147,0.00042,6.07634]
[1778877396213,17.85,79065.72,3.16,-0.13147,0.00042,6.07634]
[1778877401218,17.85,79067.74,3.16,-0.13075,0.00042,6.05367]
[1778877401228,17.85,79067.74,3.16,-0.13075,0.00042,6.05367]
[1778877406232,17.87,79067.98,3.16,-0.1308,0.00042,6.05517]
[1778877406243,17.87,79067.98,3.16,-0.1308,0.00042,6.05517]
[1778877411252,17.88,79067.51,3.16,-0.13116,0.00042,6.06678]
[1778877411263,17.88,79067.51,3.16,-0.13116,0.00042,6.06678]
[1778877416270,17.89,79067.08,3.16,-0.1315,0.00042,6.07744]
[1778877416279,17.89,79067.08,3.16,-0.1315,0.00042,6.07744]
[1778877421286,17.9,79066.54,3.16,-0.13183,0.00042,6.0879]
[1778877421297,17.9,79066.54,3.16,-0.13183,0.00042,6.0879]
[1778877426302,17.9,79066.35,3.16,-0.13199,0.00042,6.09307]
[1778877426313,17.9,79066.35,3.16,-0.13199,0.00042,6.09307]
[1778877431329,17.91,79066.57,3.16,-0.13198,0.00042,6.09275]
[1778877436337,17.92,79065.96,3.16,-0.13232,0.00042,6.10341]
[1778877441354,17.92,79065.91,3.16,-0.13242,0.00042,6.10656]
[1778877446382,17.93,79066.3,3.16,-0.13233,0.00042,6.10384]
[1778877451391,17.93,79066.07,3.16,-0.1325,0.00042,6.10929]
[1778877456400,17.94,79066.5,3.16,-0.13222,0.00042,6.09601]
[1778877461413,17.95,79065.92,3.16,-0.13254,0.00042,6.10612]
[1778877470033,17.96,79065.1,3.16,-0.13303,0.00042,6.12157]
[1778877476074,17.96,79064.68,3.16,-0.13329,0.00042,6.12976]
[1778877481108,17.97,79064.52,3.16,-0.13343,0.00042,6.13403]
[1778877482492,17.97,79064.52,3.16,-0.13343,0.00042,6.13403]
[1778877482544,17.97,79065.46,3.16,-0.13304,0.00042,6.12202]
[1778877484129,17.97,79081.75,3.16,-0.12635,0.00041,5.90822]
[1778877485200,17.97,79094.12,3.16,-0.12143,0.00039,5.74715]
[1778877487500,17.98,79094.12,3.16,-0.12146,0.00039,5.74813]
[1778877487510,17.98,79094.12,3.16,-0.12146,0.00039,5.74813]
[1778877487367,17.98,79086.41,3.16,-0.12453,0.0004,5.84909]
[1778877488718,17.98,79086.41,3.16,-0.12456,0.0004,5.85001]
[1778877492001,17.98,79083.91,3.16,-0.12561,0.0004,5.88409]
[1778877492299,17.98,79083.91,3.16,-0.12561,0.0004,5.88409]
[1778877497307,17.98,79083.52,3.16,-0.1258,0.0004,5.89042]
[1778877497319,17.98,79083.52,3.16,-0.1258,0.0004,5.89042]
[1778877498969,17.99,79083.42,3.16,-0.12589,0.0004,5.89323]
[1778877503980,18.0,79083.14,3.16,-0.12611,0.0004,5.90059]
[1778877508986,18.0,79083.58,3.16,-0.12605,0.0004,5.89845]
[1778877508997,18.0,79083.58,3.16,-0.12605,0.0004,5.89845]
[1778877509254,18.0,79083.58,3.16,-0.12605,0.0004,5.89845]
[1778877514256,18.01,79083.04,3.16,-0.1262,0.0004,5.89914]
[1778877514259,18.01,79083.04,3.16,-0.1262,0.0004,5.89914]
[1778877514269,18.01,79083.04,3.16,-0.1262,0.0004,5.89914]
[1778877514516,18.01,79083.04,3.16,-0.1262,0.0004,5.89914]
[1778877514523,18.01,79083.04,3.16,-0.1262,0.0004,5.89914]
[1778877514533,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877514882,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877514886,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877514925,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877515237,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877515445,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877515450,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877515497,18.01,79082.99,3.16,-0.12624,0.0004,5.90051]
[1778877515539,18.02,79089.31,3.16,-0.12373,0.0004,5.81863]
[1778877516231,18.02,79089.31,3.16,-0.12373,0.0004,5.81863]
[1778877516237,18.02,79089.31,3.16,-0.12373,0.0004,5.81863]
[1778877516355,18.02,79089.31,3.16,-0.12375,0.0004,5.81934]
[1778877517512,18.02,79089.31,3.16,-0.12375,0.0004,5.81934]
[1778877517519,18.02,79089.31,3.16,-0.12375,0.0004,5.81934]
[1778877517533,18.02,79089.31,3.16,-0.12375,0.0004,5.81934]
[1778877517540,18.02,79089.31,3.16,-0.12375,0.0004,5.81934]
[1778877517363,18.02,79095.1,3.16,-0.12147,0.00039,5.74424]
[1778877518580,18.02,79092.98,3.16,-0.12232,0.0004,5.77223]
[1778877519565,18.02,79092.98,3.16,-0.12232,0.0004,5.77223]
[1778877519574,18.02,79092.98,3.16,-0.12232,0.0004,5.77223]
[1778877519582,18.02,79092.39,3.16,-0.12256,0.0004,5.78028]
[1778877521242,18.02,79092.21,3.16,-0.12264,0.0004,5.78299]
[1778877521250,18.02,79092.21,3.16,-0.12264,0.0004,5.78299]
[1778877521252,18.02,79092.21,3.16,-0.12264,0.0004,5.78299]
[1778877523672,18.02,79092.16,3.16,-0.12269,0.0004,5.78467]
[1778877526257,18.03,79093.15,3.16,-0.12232,0.0004,5.77245]
[1778877526267,18.03,79093.15,3.16,-0.12232,0.0004,5.77245]
[1778877527794,18.03,79093.39,3.16,-0.12225,0.00039,5.77002]
[1778877529768,18.03,79092.25,3.16,-0.12272,0.0004,5.78555]
[1778877530508,18.03,79093.04,3.16,-0.12242,0.0004,5.77559]
[1778877532798,18.03,79093.41,3.16,-0.12232,0.00039,5.7723]
[1778877532808,18.03,79093.41,3.16,-0.12232,0.00039,5.7723]
[1778877534419,18.04,79093.73,3.16,-0.12223,0.00039,5.76934]
[1778877534515,18.04,79093.73,3.16,-0.12223,0.00039,5.76934]
[1778877535828,18.04,79093.76,3.16,-0.12229,0.00039,5.77134]
[1778877540505,18.05,79093.59,3.16,-0.1225,0.00039,5.77831]
[1778877545587,18.07,79093.07,3.16,-0.12288,0.0004,5.79089]
[1778877550609,18.08,79090.26,3.16,-0.12417,0.0004,5.83308]
[1778877555615,18.09,79090.44,3.16,-0.12426,0.0004,5.83611]
[1778877556567,18.09,79090.39,3.16,-0.12431,0.0004,5.83783]
[1778877556611,18.09,79090.39,3.16,-0.12431,0.0004,5.83783]
[1778877556638,18.09,79090.39,3.16,-0.12431,0.0004,5.83783]
[1778877556638,18.1,79090.31,3.16,-0.12438,0.0004,5.84003]
[1778877556713,18.1,79087.23,3.16,-0.12561,0.0004,5.8801]
[1778877558651,18.1,79082.6,3.16,-0.12754,0.00041,5.9427]
[1778877563687,18.11,79079.97,3.16,-0.12873,0.00041,5.98096]
[1778877564869,18.11,79079.97,3.16,-0.12873,0.00041,5.98096]
[1778877564923,18.11,79081.21,3.16,-0.12826,0.00041,5.96576]
[1778877568985,18.12,79081.55,3.16,-0.12815,0.00041,5.96234]
[1778877569035,18.12,79081.2,3.16,-0.12833,0.00041,5.96791]
[1778877574764,18.12,79081.44,3.16,-0.12813,0.00041,5.95729]
[1778877579799,18.13,79082.69,3.16,-0.12772,0.00041,5.94398]
[1778877584836,18.14,79083.38,3.16,-0.12752,0.0004,5.93759]
[1778877589869,18.14,79083.73,3.16,-0.12746,0.0004,5.9356]
[1778877594906,18.15,79083.73,3.16,-0.12754,0.0004,5.93817]
[1778877600977,18.15,79083.75,3.16,-0.12759,0.0004,5.93991]
[1778877606989,18.16,79082.85,3.16,-0.12807,0.00041,5.95534]
[1778877611818,18.17,79084.54,3.16,-0.12744,0.0004,5.93523]
[1778877613093,18.17,79084.54,3.16,-0.12746,0.0004,5.9357]
[1778877618866,18.18,79088.08,3.16,-0.12612,0.0004,5.89256]
[1778877622424,18.18,79089.45,3.16,-0.12562,0.0004,5.87624]
[1778877628589,18.19,79091.92,3.16,-0.12472,0.0004,5.84715]
[1778877628737,18.19,79092.63,3.16,-0.12446,0.0004,5.83844]
[1778877633625,18.19,79093.57,3.16,-0.12397,0.0004,5.81822]
[1778877634902,18.19,79094.5,3.16,-0.12363,0.00039,5.80718]
[1778877635707,18.19,79094.5,3.16,-0.12363,0.00039,5.80718]
[1778877636973,18.19,79095.56,3.16,-0.12321,0.00039,5.79346]
[1778877642233,18.19,79096.37,3.16,-0.12289,0.00039,5.78298]
[1778877643147,18.19,79096.37,3.16,-0.12289,0.00039,5.78298]
[1778877643244,18.19,79095.56,3.16,-0.12321,0.00039,5.79344]
[1778877648277,18.19,79093.76,3.16,-0.12392,0.0004,5.81657]
[1778877651759,18.19,79093.87,3.16,-0.12387,0.0004,5.81504]
[1778877651767,18.19,79093.87,3.16,-0.12387,0.0004,5.81504]
[1778877653414,18.19,79093.94,3.16,-0.12384,0.0004,5.81409]
[1778877658419,18.19,79093.76,3.16,-0.12391,0.0004,5.81624]
[1778877658423,18.19,79093.76,3.16,-0.12391,0.0004,5.81624]
[1778877658428,18.19,79093.76,3.16,-0.12391,0.0004,5.81624]
[1778877659591,18.19,79093.63,3.16,-0.12396,0.0004,5.81788]
[1778877664597,18.19,79093.64,3.16,-0.12395,0.0004,5.81764]
[1778877664608,18.19,79093.64,3.16,-0.12395,0.0004,5.81764]
[1778877669613,18.19,79091.84,3.16,-0.12466,0.0004,5.84088]
[1778877669624,18.19,79091.84,3.16,-0.12466,0.0004,5.84088]
[1778877674628,18.19,79090.53,3.16,-0.12521,0.0004,5.85873]
[1778877674640,18.19,79090.53,3.16,-0.12521,0.0004,5.85873]
[1778877677752,18.2,79083.58,3.16,-0.12804,0.0004,5.94995]
[1778877678719,18.2,79078.26,3.16,-0.13021,0.00041,6.01941]
[1778877679146,18.2,79078.26,3.16,-0.13021,0.00041,6.01941]
[1778877679158,18.2,79078.26,3.16,-0.13021,0.00041,6.01941]
[1778877679172,18.2,79078.26,3.16,-0.13021,0.00041,6.01941]
[1778877679202,18.2,79078.26,3.16,-0.13021,0.00041,6.01941]
[1778877679501,18.2,79078.26,3.16,-0.13022,0.00041,6.01959]
[1778877680213,18.2,79078.26,3.16,-0.13022,0.00041,6.01959]
[1778877680254,18.2,79078.26,3.16,-0.13022,0.00041,6.01959]
[1778877680507,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877680868,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877680877,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877680931,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877680946,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877681143,18.2,79078.26,3.16,-0.13022,0.00041,6.01969]
[1778877681515,18.2,79076.9,3.16,-0.13078,0.00041,6.03751]
[1778877681937,18.2,79076.9,3.16,-0.13078,0.00041,6.03751]
[1778877681948,18.2,79076.9,3.16,-0.13078,0.00041,6.03751]
[1778877682662,18.2,79070.9,3.16,-0.13326,0.00042,6.11588]
[1778877686741,18.2,79064.23,3.16,-0.13608,0.00042,6.20375]
[1778877687688,18.2,79058.53,3.16,-0.13851,0.00043,6.27864]
[1778877690332,18.2,79057.51,3.16,-0.13895,0.00043,6.29212]
[1778877690338,18.2,79057.51,3.16,-0.13895,0.00043,6.29212]
[1778877690481,18.2,79057.51,3.16,-0.13895,0.00043,6.29212]
[1778877690750,18.2,79058.24,3.16,-0.13863,0.00043,6.28252]
[1778877691751,18.2,79065.39,3.16,-0.13542,0.00042,6.17877]
[1778877692536,18.2,79065.39,3.16,-0.13542,0.00042,6.17877]
[1778877692683,18.2,79070.72,3.16,-0.13319,0.00042,6.10909]
[1778877697723,18.2,79073.71,3.16,-0.13193,0.00041,6.06953]
[1778877698674,18.2,79073.89,3.16,-0.13185,0.00041,6.06699]
[1778877698725,18.2,79073.89,3.16,-0.13185,0.00041,6.06699]
[1778877698738,18.2,79069.35,3.16,-0.13373,0.00042,6.12606]
[1778877703729,18.2,79070.29,3.16,-0.13331,0.00042,6.11283]
[1778877703734,18.2,79070.29,3.16,-0.13331,0.00042,6.11283]
[1778877703740,18.2,79070.29,3.16,-0.13331,0.00042,6.11283]
[1778877704926,18.2,79070.09,3.16,-0.13338,0.00042,6.11496]
[1778877709932,18.19,79070.8,3.16,-0.13305,0.00042,6.10446]
[1778877709942,18.19,79070.8,3.16,-0.13305,0.00042,6.10446]
[1778877711093,18.19,79070.8,3.16,-0.13304,0.00042,6.10425]
[1778877711400,18.19,79070.8,3.16,-0.13304,0.00042,6.10425]
[1778877711413,18.19,79070.8,3.16,-0.13304,0.00042,6.10425]
[1778877711452,18.19,79070.8,3.16,-0.13304,0.00042,6.10425]
[1778877711725,18.19,79070.13,3.16,-0.13331,0.00042,6.1128]
[1778877713159,18.19,79070.13,3.16,-0.13331,0.00042,6.1128]
[1778877713193,18.19,79070.13,3.16,-0.13331,0.00042,6.1128]
[1778877713739,18.19,79070.28,3.16,-0.13325,0.00042,6.11091]
[1778877715159,18.19,79069.91,3.16,-0.13341,0.00042,6.11603]
[1778877715204,18.19,79069.91,3.16,-0.13341,0.00042,6.11603]
[1778877715261,18.19,79069.91,3.16,-0.13341,0.00042,6.11603]
[1778877715754,18.19,79069.23,3.16,-0.13371,0.00042,6.12521]
[1778877716156,18.19,79069.23,3.16,-0.13371,0.00042,6.12521]
[1778877716172,18.19,79069.23,3.16,-0.13371,0.00042,6.12521]
[1778877716759,18.19,79068.77,3.16,-0.13391,0.00042,6.13149]
[1778877717287,18.19,79068.77,3.16,-0.13391,0.00042,6.13149]
[1778877717292,18.19,79068.77,3.16,-0.13391,0.00042,6.13149]
[1778877717304,18.19,79068.77,3.16,-0.13391,0.00042,6.13149]
[1778877717309,18.19,79068.77,3.16,-0.13391,0.00042,6.13149]
[1778877717766,18.19,79068.82,3.16,-0.1339,0.00042,6.13111]
[1778877722313,18.2,79068.75,3.16,-0.13396,0.00042,6.13308]
[1778877722323,18.2,79068.75,3.16,-0.13396,0.00042,6.13308]
[1778877727328,18.2,79067.22,3.16,-0.13464,0.00042,6.15439]
[1778877727339,18.2,79067.22,3.16,-0.13464,0.00042,6.15439]
[1778877729092,18.2,79066.67,3.16,-0.13489,0.00042,6.16209]
[1778877729135,18.2,79067.56,3.16,-0.13452,0.00042,6.1507]
[1778877734097,18.2,79066.88,3.16,-0.13483,0.00042,6.16038]
[1778877734102,18.2,79066.88,3.16,-0.13483,0.00042,6.16038]
[1778877734107,18.2,79066.88,3.16,-0.13483,0.00042,6.16038]
[1778877735824,18.21,79066.68,3.16,-0.13494,0.00042,6.16377]
[1778877735881,18.21,79066.68,3.16,-0.13494,0.00042,6.16377]
[1778877735913,18.21,79066.68,3.16,-0.13494,0.00042,6.16377]
[1778877737887,18.21,79066.69,3.16,-0.13494,0.00042,6.1639]
[1778877737902,18.21,79066.23,3.16,-0.13515,0.00042,6.17019]
[1778877743186,18.21,79066.23,3.16,-0.13515,0.00042,6.17019]
[1778877748201,18.21,79064.39,3.16,-0.13601,0.00042,6.19688]
[1778877753252,18.22,79064.17,3.16,-0.13596,0.00042,6.19099]
[1778877757011,18.22,79064.16,3.16,-0.136,0.00042,6.19219]
[1778877757055,18.22,79064.16,3.16,-0.136,0.00042,6.19219]
[1778877758473,18.22,79064.16,3.16,-0.13601,0.00042,6.19246]
[1778877758792,18.22,79064.16,3.16,-0.13602,0.00042,6.19274]
[1778877762061,18.22,79066.55,3.16,-0.13501,0.00042,6.16152]
[1778877762066,18.22,79066.55,3.16,-0.13501,0.00042,6.16152]
[1778877762072,18.22,79066.55,3.16,-0.13501,0.00042,6.16152]
[1778877762602,18.22,79066.55,3.16,-0.13501,0.00042,6.16152]
[1778877767607,18.22,79068.23,3.16,-0.13427,0.00042,6.13831]
[1778877767612,18.22,79068.23,3.16,-0.13427,0.00042,6.13831]
[1778877767617,18.22,79068.23,3.16,-0.13427,0.00042,6.13831]
[1778877768806,18.22,79068.95,3.16,-0.13396,0.00042,6.12879]
[1778877773811,18.22,79068.95,3.16,-0.13395,0.00042,6.12833]
[1778877773818,18.22,79068.95,3.16,-0.13395,0.00042,6.12833]
[1778877773821,18.22,79068.95,3.16,-0.13395,0.00042,6.12833]
[1778877775000,18.22,79071.05,3.16,-0.13307,0.00042,6.1007]
[1778877780007,18.21,79071.05,3.16,-0.13306,0.00042,6.10037]
[1778877780022,18.21,79071.05,3.16,-0.13306,0.00042,6.10037]
[1778877781149,18.21,79071.44,3.16,-0.13288,0.00042,6.09484]
[1778877783204,18.21,79069.0,3.16,-0.13389,0.00042,6.12647]
[1778877783250,18.21,79066.55,3.16,-0.13491,0.00042,6.15832]
[1778877786243,18.21,79061.57,3.16,-0.13698,0.00042,6.22255]
[1778877791278,18.2,79063.64,3.16,-0.13594,0.00042,6.19024]
[1778877796313,18.14,79063.06,3.16,-0.13543,0.00042,6.1744]
[1778877801348,18.13,79057.9,3.16,-0.13747,0.00043,6.23723]
[1778877806387,18.11,79057.59,3.16,-0.13743,0.00043,6.23597]
[1778877811399,18.1,79057.34,3.16,-0.1374,0.00043,6.23502]
[1778877816035,18.07,79057.07,3.16,-0.13687,0.00043,6.21389]
[1778877816229,18.07,79057.07,3.16,-0.13687,0.00043,6.21389]
[1778877821233,18.06,79055.58,3.16,-0.13744,0.00043,6.23149]
[1778877821238,18.06,79055.58,3.16,-0.13744,0.00043,6.23149]
[1778877821244,18.06,79055.58,3.16,-0.13744,0.00043,6.23149]
[1778877822397,18.06,79055.1,3.16,-0.13762,0.00043,6.23714]
[1778877827403,18.06,79052.31,3.16,-0.13877,0.00043,6.27228]
[1778877827408,18.06,79052.31,3.16,-0.13877,0.00043,6.27228]
[1778877827418,18.06,79052.31,3.16,-0.13877,0.00043,6.27228]
[1778877828593,18.06,79051.06,3.16,-0.1393,0.00043,6.28847]
[1778877833598,18.05,79048.77,3.16,-0.14023,0.00044,6.31702]
[1778877833608,18.05,79048.77,3.16,-0.14023,0.00044,6.31702]
[1778877833642,18.05,79048.77,3.16,-0.14023,0.00044,6.31702]
[1778877838643,18.05,79046.23,3.16,-0.14128,0.00044,6.3489]
[1778877838648,18.05,79046.23,3.16,-0.14128,0.00044,6.3489]
[1778877838654,18.05,79046.23,3.16,-0.14128,0.00044,6.3489]
[1778877838658,18.05,79046.23,3.16,-0.14128,0.00044,6.3489]
[1778877838867,18.05,79046.23,3.16,-0.14128,0.00044,6.3489]
[1778877843872,18.04,79045.92,3.16,-0.14136,0.00044,6.35112]
[1778877843879,18.04,79045.92,3.16,-0.14136,0.00044,6.35112]
[1778877843883,18.04,79045.92,3.16,-0.14136,0.00044,6.35112]
[1778877845043,18.04,79042.86,3.16,-0.14268,0.00044,6.39091]
[1778877849060,18.04,79041.8,3.16,-0.14309,0.00044,6.4032]
[1778877849932,18.04,79029.11,3.16,-0.14875,0.00045,6.57145]
[1778877850892,18.04,79020.87,3.16,-0.15252,0.00046,6.68113]
[1778877854067,18.03,79021.06,3.16,-0.1524,0.00046,6.67778]
[1778877854073,18.03,79021.06,3.16,-0.1524,0.00046,6.67778]
[1778877857979,18.03,79026.11,3.16,-0.15006,0.00046,6.60968]
[1778877859080,18.03,79028.02,3.16,-0.14918,0.00045,6.58392]
[1778877859085,18.03,79028.02,3.16,-0.14918,0.00045,6.58392]
[1778877859089,18.03,79028.02,3.16,-0.14918,0.00045,6.58392]
[1778877859469,18.03,79028.02,3.16,-0.14918,0.00045,6.58392]
[1778877861522,18.03,79028.71,3.16,-0.14884,0.00045,6.57414]
[1778877861772,18.03,79028.94,3.16,-0.14873,0.00045,6.57081]
[1778877862761,18.03,79028.94,3.16,-0.14873,0.00045,6.57081]
[1778877863484,18.03,79029.08,3.16,-0.14866,0.00045,6.56874]
[1778877863788,18.03,79029.08,3.16,-0.14865,0.00045,6.56853]
[1778877868498,18.03,79030.93,3.16,-0.14779,0.00045,6.54315]
[1778877868509,18.03,79030.93,3.16,-0.14779,0.00045,6.54315]
[1778877873514,18.02,79032.73,3.16,-0.14677,0.00045,6.50821]
[1778877873525,18.02,79032.73,3.16,-0.14677,0.00045,6.50821]
[1778877878528,18.02,79030.34,3.16,-0.14782,0.00045,6.53926]
[1778877878532,18.02,79030.34,3.16,-0.14782,0.00045,6.53926]
[1778877878541,18.02,79030.34,3.16,-0.14782,0.00045,6.53926]
[1778877883548,18.02,79030.99,3.16,-0.1475,0.00045,6.52977]
[1778877883554,18.02,79030.99,3.16,-0.1475,0.00045,6.52977]
[1778877883559,18.02,79030.99,3.16,-0.1475,0.00045,6.52977]
[1778877888568,18.02,79031.83,3.16,-0.14709,0.00045,6.51774]
[1778877888575,18.02,79031.83,3.16,-0.14709,0.00045,6.51774]
[1778877888577,18.02,79031.83,3.16,-0.14709,0.00045,6.51774]
[1778877891310,18.02,79031.23,3.16,-0.14735,0.00045,6.52521]
[1778877891346,18.02,79031.23,3.16,-0.14735,0.00045,6.52521]
[1778877891982,18.02,79029.4,3.16,-0.14817,0.00045,6.5494]
[1778877897037,18.01,79027.87,3.16,-0.14882,0.00045,6.5686]
[1778877901057,18.01,79027.91,3.16,-0.14878,0.00045,6.56727]
[1778877907090,18.0,79023.38,3.16,-0.15077,0.00046,6.6254]
[1778877910133,18.0,79023.19,3.16,-0.15083,0.00046,6.62721]
[1778877910244,18.0,79023.19,3.16,-0.15083,0.00046,6.62721]
[1778877910276,18.0,79024.67,3.16,-0.15013,0.00046,6.60672]
[1778877912126,18.0,79031.89,3.16,-0.14684,0.00045,6.51009]
[1778877915267,18.0,79034.19,3.16,-0.14578,0.00045,6.47882]
[1778877915280,18.0,79034.19,3.16,-0.14578,0.00045,6.47882]
[1778877920282,18.0,79033.46,3.16,-0.14608,0.00045,6.48766]
[1778877920292,18.0,79033.46,3.16,-0.14608,0.00045,6.48766]
[1778877920302,18.0,79033.46,3.16,-0.14608,0.00045,6.48766]
[1778877923203,17.99,79024.39,3.16,-0.15017,0.00046,6.6079]
[1778877925297,17.99,79021.01,3.16,-0.15171,0.00046,6.65269]
[1778877925307,17.99,79021.01,3.16,-0.15171,0.00046,6.65269]
[1778877925310,17.99,79021.01,3.16,-0.15171,0.00046,6.65269]
[1778877925314,17.99,79021.01,3.16,-0.15171,0.00046,6.65269]
[1778877930314,17.99,79016.74,3.16,-0.15362,0.00047,6.70776]
[1778877930319,17.99,79016.74,3.16,-0.15362,0.00047,6.70776]
[1778877930329,17.99,79016.74,3.16,-0.15362,0.00047,6.70776]
[1778877935335,17.98,79015.35,3.16,-0.15402,0.00047,6.71412]
[1778877935344,17.98,79015.35,3.16,-0.15402,0.00047,6.71412]
[1778877935345,17.98,79015.35,3.16,-0.15402,0.00047,6.71412]
[1778877940351,17.98,79013.9,3.16,-0.15464,0.00047,6.73192]
[1778877940364,17.98,79013.9,3.16,-0.15464,0.00047,6.73192]
[1778877945371,17.98,79015.31,3.16,-0.15394,0.00047,6.71189]
[1778877945375,17.98,79015.31,3.16,-0.15394,0.00047,6.71189]
[1778877945381,17.98,79015.31,3.16,-0.15394,0.00047,6.71189]
[1778877950380,17.97,79013.93,3.16,-0.15455,0.00047,6.72932]
[1778877950387,17.97,79013.93,3.16,-0.15455,0.00047,6.72932]
[1778877950391,17.97,79013.93,3.16,-0.15455,0.00047,6.72932]
[1778877950397,17.97,79013.93,3.16,-0.15455,0.00047,6.72932]
[1778877955404,17.97,79012.72,3.16,-0.15507,0.00047,6.7442]
[1778877955410,17.97,79012.72,3.16,-0.15507,0.00047,6.7442]
[1778877955411,17.97,79012.72,3.16,-0.15507,0.00047,6.7442]
[1778877960419,17.97,79011.75,3.16,-0.15548,0.00047,6.75577]
[1778877960429,17.97,79011.75,3.16,-0.15548,0.00047,6.75577]
[1778877965436,17.97,79011.62,3.16,-0.15553,0.00047,6.75722]
[1778877965447,17.97,79011.62,3.16,-0.15553,0.00047,6.75722]
[1778877970451,17.96,79011.35,3.16,-0.15564,0.00047,6.76029]
[1778877970456,17.96,79011.35,3.16,-0.15564,0.00047,6.76029]
[1778877970465,17.96,79011.35,3.16,-0.15564,0.00047,6.76029]
[1778877973553,17.96,79006.47,3.16,-0.1579,0.00047,6.82457]
[1778877975471,17.96,79004.07,3.16,-0.15904,0.00048,6.85639]
[1778877975481,17.96,79004.07,3.16,-0.15904,0.00048,6.85639]
[1778877980481,17.96,79000.75,3.16,-0.16056,0.00048,6.89911]
[1778877980488,17.96,79000.75,3.16,-0.16056,0.00048,6.89911]
[1778877980498,17.96,79000.75,3.16,-0.16056,0.00048,6.89911]
[1778877983132,17.95,79005.09,3.16,-0.15846,0.00048,6.84023]
[1778877985504,17.95,79006.94,3.16,-0.15757,0.00047,6.81502]
[1778877985512,17.95,79006.94,3.16,-0.15757,0.00047,6.81502]
[1778877985513,17.95,79006.94,3.16,-0.15757,0.00047,6.81502]
[1778877990518,17.95,79006.71,3.16,-0.15765,0.00047,6.8174]
[1778877990529,17.95,79006.71,3.16,-0.15765,0.00047,6.8174]
[1778877993692,17.95,79014.88,3.16,-0.15361,0.00047,6.69742]
[1778877994703,17.95,79019.16,3.16,-0.15162,0.00046,6.64013]
[1778877995539,17.95,79019.16,3.16,-0.15162,0.00046,6.64013]
[1778877995546,17.95,79019.16,3.16,-0.15162,0.00046,6.64013]
[1778877995550,17.95,79019.16,3.16,-0.15162,0.00046,6.64013]
[1778877995977,17.95,79024.16,3.16,-0.14931,0.00046,6.57293]
[1778878000552,17.95,79026.98,3.16,-0.148,0.00046,6.53439]
[1778878000556,17.95,79026.98,3.16,-0.148,0.00046,6.53439]
[1778878000563,17.95,79026.98,3.16,-0.148,0.00046,6.53439]
[1778878000564,17.95,79026.98,3.16,-0.148,0.00046,6.53439]
[1778878002087,17.95,79032.98,3.16,-0.14527,0.00045,6.45384]
[1778878005021,17.94,79038.12,3.16,-0.14296,0.00044,6.38489]
[1778878005571,17.94,79038.12,3.16,-0.14296,0.00044,6.38489]
[1778878005574,17.94,79038.12,3.16,-0.14296,0.00044,6.38489]
[1778878005579,17.94,79038.12,3.16,-0.14296,0.00044,6.38489]
[1778878010580,17.94,79040.78,3.16,-0.14178,0.00044,6.34934]
[1778878010585,17.94,79040.78,3.16,-0.14178,0.00044,6.34934]
[1778878010591,17.94,79040.78,3.16,-0.14178,0.00044,6.34934]
[1778878010595,17.94,79040.78,3.16,-0.14178,0.00044,6.34934]
[1778878015599,17.94,79039.63,3.16,-0.14229,0.00044,6.36465]
[1778878015608,17.94,79039.63,3.16,-0.14229,0.00044,6.36465]
[1778878020616,17.94,79040.32,3.16,-0.14197,0.00044,6.35515]
[1778878020620,17.94,79040.32,3.16,-0.14197,0.00044,6.35515]
[1778878020625,17.94,79040.32,3.16,-0.14197,0.00044,6.35515]
[1778878025629,17.94,79040.33,3.16,-0.14196,0.00044,6.35484]
[1778878025636,17.94,79040.33,3.16,-0.14196,0.00044,6.35484]
[1778878030650,17.94,79041.72,3.16,-0.14134,0.00044,6.33624]
[1778878030655,17.94,79041.72,3.16,-0.14134,0.00044,6.33624]
[1778878035664,17.94,79040.88,3.16,-0.14171,0.00044,6.34737]
[1778878035669,17.94,79040.88,3.16,-0.14171,0.00044,6.34737]
[1778878035671,17.94,79040.88,3.16,-0.14171,0.00044,6.34737]
[1778878039112,17.94,79026.14,3.16,-0.14833,0.00046,6.54419]
[1778878040676,17.94,79026.14,3.16,-0.14833,0.00046,6.54411]
[1778878040687,17.94,79026.14,3.16,-0.14833,0.00046,6.54411]
[1778878045691,17.94,79025.93,3.16,-0.14838,0.00046,6.5457]
[1778878045694,17.94,79025.93,3.16,-0.14838,0.00046,6.5457]
[1778878045702,17.94,79025.93,3.16,-0.14838,0.00046,6.5457]
[1778878048096,17.94,79034.28,3.16,-0.14458,0.00045,6.43332]
[1778878050708,17.94,79038.08,3.16,-0.14287,0.00044,6.38224]
[1778878050717,17.94,79038.08,3.16,-0.14287,0.00044,6.38224]
[1778878050719,17.94,79038.08,3.16,-0.14287,0.00044,6.38224]
[1778878050749,17.94,79038.08,3.16,-0.14287,0.00044,6.38224]
[1778878050781,17.94,79038.08,3.16,-0.14287,0.00044,6.38224]
[1778878051096,17.94,79039.56,3.16,-0.14203,0.00044,6.35231]
[1778878054527,17.93,79039.88,3.16,-0.14184,0.00044,6.34632]
[1778878060166,17.92,79042.08,3.16,-0.14063,0.00044,6.31]
[1778878065196,17.9,79044.12,3.16,-0.13959,0.00044,6.27838]
[1778878070231,17.89,79044.05,3.16,-0.13944,0.00044,6.27376]
[1778878075297,17.88,79045.16,3.16,-0.13878,0.00044,6.25343]
[1778878080300,17.86,79044.77,3.16,-0.13877,0.00044,6.25317]
[1778878085340,17.85,79045.62,3.16,-0.13822,0.00044,6.23642]
[1778878092389,17.83,79046.29,3.16,-0.13769,0.00044,6.22006]
[1778878097423,17.82,79048.21,3.16,-0.13668,0.00043,6.18915]
[1778878105018,17.82,79047.19,3.16,-0.13706,0.00044,6.20074]
[1778878106487,17.8,79055.68,3.16,-0.13313,0.00043,6.07889]
[1778878111522,17.79,79055.94,3.16,-0.1327,0.00043,6.0609]
[1778878113536,17.78,79046.75,3.16,-0.13661,0.00044,6.18208]
[1778878118571,17.77,79045.18,3.16,-0.13721,0.00044,6.20072]
[1778878121716,17.77,79044.91,3.16,-0.13731,0.00044,6.20364]
[1778878121762,17.77,79044.91,3.16,-0.13731,0.00044,6.20364]
[1778878121775,17.77,79044.91,3.16,-0.13731,0.00044,6.20364]
[1778878121789,17.77,79043.94,3.16,-0.13772,0.00044,6.21631]
[1778878124179,17.77,79043.7,3.16,-0.13782,0.00044,6.21919]
[1778878124614,17.77,79037.69,3.16,-0.14048,0.00044,6.30017]
[1778878125697,17.77,79037.69,3.16,-0.14048,0.00044,6.30017]
[1778878126127,17.77,79037.69,3.16,-0.14048,0.00044,6.30017]
[1778878126201,17.77,79020.47,3.16,-0.14828,0.00046,6.53237]
[1778878126851,17.77,79004.11,3.16,-0.15595,0.00048,6.75358]
[1778878128957,17.77,78996.55,3.16,-0.15956,0.00048,6.85511]
[1778878131136,17.77,78996.21,3.16,-0.15972,0.00048,6.85971]
[1778878131151,17.77,78996.21,3.16,-0.15972,0.00048,6.85971]
[1778878130665,17.77,78984.78,3.16,-0.16529,0.0005,7.01349]
[1778878132164,17.77,78972.4,3.16,-0.17149,0.00051,7.18029]
[1778878134184,17.77,78967.79,3.16,-0.17383,0.00051,7.24226]
[1778878135647,17.77,78965.94,3.16,-0.17477,0.00051,7.26705]
[1778878136157,17.77,78965.94,3.16,-0.17477,0.00051,7.26705]
[1778878136162,17.77,78965.94,3.16,-0.17477,0.00051,7.26705]
[1778878136189,17.77,78963.85,3.16,-0.17585,0.00052,7.29516]
[1778878138718,17.77,78959.71,3.16,-0.178,0.00052,7.35107]
[1778878140652,17.77,78959.2,3.16,-0.17827,0.00052,7.35792]
[1778878140667,17.77,78959.2,3.16,-0.17827,0.00052,7.35792]
[1778878141167,17.77,78959.2,3.16,-0.17827,0.00052,7.35792]
[1778878141172,17.77,78959.2,3.16,-0.17827,0.00052,7.35792]
[1778878142210,17.77,78950.34,3.16,-0.18291,0.00053,7.4768]
[1778878143168,17.77,78956.32,3.16,-0.17977,0.00052,7.39659]
[1778878146099,17.77,78965.24,3.16,-0.17516,0.00051,7.27711]
[1778878149810,17.77,78969.96,3.16,-0.17277,0.00051,7.21424]
[1778878150673,17.77,78969.96,3.16,-0.17277,0.00051,7.21424]
[1778878150682,17.77,78969.96,3.16,-0.17277,0.00051,7.21424]
[1778878151177,17.77,78969.96,3.16,-0.17277,0.00051,7.21424]
[1778878151188,17.77,78969.96,3.16,-0.17277,0.00051,7.21424]
[1778878155688,17.77,78973.6,3.16,-0.17096,0.00051,7.16633]
[1778878155700,17.77,78973.6,3.16,-0.17096,0.00051,7.16633]
[1778878156193,17.77,78973.6,3.16,-0.17096,0.00051,7.16633]
[1778878156203,17.77,78973.6,3.16,-0.17096,0.00051,7.16633]
[1778878160707,17.78,78973.78,3.16,-0.17092,0.00051,7.1653]
[1778878160724,17.78,78973.78,3.16,-0.17092,0.00051,7.1653]
[1778878161208,17.78,78973.78,3.16,-0.17092,0.00051,7.1653]
[1778878161219,17.78,78973.78,3.16,-0.17092,0.00051,7.1653]
[1778878161236,17.78,78978.6,3.16,-0.1685,0.0005,7.10055]
[1778878162039,17.78,78984.81,3.16,-0.16542,0.0005,7.01701]
[1778878165729,17.78,78987.15,3.16,-0.16422,0.00049,6.98424]
[1778878165734,17.78,78987.15,3.16,-0.16422,0.00049,6.98424]
[1778878166224,17.78,78987.15,3.16,-0.16422,0.00049,6.98424]
[1778878166234,17.78,78987.15,3.16,-0.16422,0.00049,6.98424]
[1778878165924,17.77,78987.23,3.16,-0.16417,0.00049,6.98284]
[1778878170741,17.77,78987.44,3.16,-0.16402,0.00049,6.97875]
[1778878170751,17.77,78987.44,3.16,-0.16402,0.00049,6.97875]
[1778878171240,17.77,78987.44,3.16,-0.16402,0.00049,6.97875]
[1778878171250,17.77,78987.44,3.16,-0.16402,0.00049,6.97875]
[1778878175762,17.77,78989.69,3.16,-0.16268,0.00049,6.9367]
[1778878175772,17.77,78989.69,3.16,-0.16268,0.00049,6.9367]
[1778878176255,17.77,78989.69,3.16,-0.16268,0.00049,6.9367]
[1778878176266,17.77,78989.69,3.16,-0.16268,0.00049,6.9367]
[1778878177190,17.77,78988.83,3.16,-0.1631,0.00049,6.94807]
[1778878177236,17.77,78989.94,3.16,-0.16254,0.00049,6.93278]
[1778878179018,17.76,78996.4,3.16,-0.15937,0.00048,6.84482]
[1778878180025,17.76,79003.53,3.16,-0.15594,0.00048,6.74811]
[1778878180777,17.76,79003.53,3.16,-0.15594,0.00048,6.74811]
[1778878180788,17.76,79003.53,3.16,-0.15594,0.00048,6.74811]
[1778878182197,17.76,79003.69,3.16,-0.15586,0.00048,6.74595]
[1778878182208,17.76,79003.69,3.16,-0.15586,0.00048,6.74595]
[1778878185795,17.76,79004.86,3.16,-0.1553,0.00048,6.72996]
[1778878185805,17.76,79004.86,3.16,-0.1553,0.00048,6.72996]
[1778878186246,17.76,79004.86,3.16,-0.1553,0.00048,6.72996]
[1778878187215,17.76,79004.87,3.16,-0.15529,0.00048,6.72978]
[1778878187226,17.76,79004.87,3.16,-0.15529,0.00048,6.72978]
[1778878191254,17.76,79005.95,3.16,-0.15477,0.00048,6.71511]
[1778878191265,17.76,79005.95,3.16,-0.15477,0.00048,6.71511]
[1778878192232,17.76,79007.03,3.16,-0.15426,0.00047,6.70048]
[1778878192238,17.76,79007.03,3.16,-0.15426,0.00047,6.70048]
[1778878193119,17.76,79012.63,3.16,-0.15162,0.00047,6.62473]
[1778878196270,17.76,79013.56,3.16,-0.15119,0.00047,6.61238]
[1778878196280,17.76,79013.56,3.16,-0.15119,0.00047,6.61238]
[1778878197242,17.76,79014.28,3.16,-0.15086,0.00047,6.60278]
[1778878197253,17.76,79014.28,3.16,-0.15086,0.00047,6.60278]
[1778878198153,17.76,79009.02,3.16,-0.15334,0.00047,6.67421]
[1778878199160,17.77,79004.19,3.16,-0.15564,0.00048,6.73962]
[1778878201286,17.76,79003.8,3.16,-0.15582,0.00048,6.74487]
[1778878201301,17.76,79003.48,3.16,-0.15597,0.00048,6.74916]
[1778878202258,17.76,79003.48,3.16,-0.15597,0.00048,6.74916]
[1778878202270,17.76,79003.48,3.16,-0.15597,0.00048,6.74916]
[1778878206308,17.76,79003.37,3.16,-0.15601,0.00048,6.75036]
[1778878206320,17.76,79003.37,3.16,-0.15601,0.00048,6.75036]
[1778878207280,17.76,79003.37,3.16,-0.15601,0.00048,6.75036]
[1778878207289,17.76,79003.37,3.16,-0.15601,0.00048,6.75036]
[1778878211328,17.76,79003.82,3.16,-0.15579,0.00048,6.74407]
[1778878211339,17.76,79003.82,3.16,-0.15579,0.00048,6.74407]
[1778878212295,17.76,79003.82,3.16,-0.15579,0.00048,6.74407]
[1778878212306,17.76,79003.82,3.16,-0.15579,0.00048,6.74407]
[1778878216344,17.76,79005.04,3.16,-0.15521,0.00048,6.72753]
[1778878216355,17.76,79005.04,3.16,-0.15521,0.00048,6.72753]
[1778878217311,17.76,79005.04,3.16,-0.15521,0.00048,6.72753]
[1778878217320,17.76,79002.24,3.16,-0.15655,0.00048,6.76543]
[1778878221360,17.76,79002.07,3.16,-0.15662,0.00048,6.7676]
[1778878221372,17.76,79002.07,3.16,-0.15662,0.00048,6.7676]
[1778878222327,17.76,79002.03,3.16,-0.15664,0.00048,6.76811]
[1778878222336,17.76,79002.03,3.16,-0.15664,0.00048,6.76811]
[1778878226377,17.76,79001.9,3.16,-0.1567,0.00048,6.76981]
[1778878226387,17.76,79001.9,3.16,-0.1567,0.00048,6.76981]
[1778878227343,17.76,79001.2,3.16,-0.15704,0.00048,6.77923]
[1778878227352,17.76,79001.2,3.16,-0.15704,0.00048,6.77923]
[1778878231392,17.76,79000.97,3.16,-0.15714,0.00048,6.78221]
[1778878231404,17.76,79000.97,3.16,-0.15714,0.00048,6.78221]
[1778878231488,17.76,79006.78,3.16,-0.15419,0.00047,6.69341]
[1778878232357,17.76,79006.78,3.16,-0.15419,0.00047,6.69341]
[1778878232366,17.76,79006.78,3.16,-0.15419,0.00047,6.69341]
[1778878236409,17.76,79003.09,3.16,-0.15595,0.00048,6.74342]
[1778878236415,17.76,79003.09,3.16,-0.15595,0.00048,6.74342]
[1778878236420,17.76,79003.09,3.16,-0.15595,0.00048,6.74342]
[1778878237302,17.76,79002.44,3.16,-0.15623,0.00048,6.75142]
[1778878241424,17.76,79000.57,3.16,-0.15707,0.00048,6.77503]
[1778878241434,17.76,79000.57,3.16,-0.15707,0.00048,6.77503]
[1778878246440,17.75,78997.48,3.16,-0.15848,0.00048,6.81462]
[1778878246451,17.75,78997.48,3.16,-0.15848,0.00048,6.81462]
[1778878251455,17.74,78996.72,3.16,-0.15876,0.00048,6.82256]
[1778878251461,17.74,78996.72,3.16,-0.15876,0.00048,6.82256]
[1778878256468,17.74,78995.83,3.16,-0.15911,0.00048,6.83228]
[1778878256478,17.74,78995.83,3.16,-0.15911,0.00048,6.83228]
[1778878261486,17.73,78997.89,3.16,-0.15803,0.00048,6.80197]
[1778878261496,17.73,78997.89,3.16,-0.15803,0.00048,6.80197]
[1778878265401,17.72,79002.87,3.16,-0.15553,0.00048,6.73153]
[1778878266364,17.72,79007.16,3.16,-0.15346,0.00047,6.67233]
[1778878266501,17.72,79007.16,3.16,-0.15346,0.00047,6.67233]
[1778878266514,17.72,79007.16,3.16,-0.15346,0.00047,6.67233]
[1778878267223,17.72,79007.16,3.16,-0.15346,0.00047,6.67233]
[1778878272231,17.72,79006.36,3.16,-0.15379,0.00047,6.68176]
[1778878272243,17.72,79006.36,3.16,-0.15379,0.00047,6.68176]
[1778878274292,17.72,79001.1,3.16,-0.15627,0.00048,6.75227]
[1778878277247,17.71,79001.07,3.16,-0.15626,0.00048,6.75201]
[1778878277258,17.71,79001.07,3.16,-0.15626,0.00048,6.75201]
[1778878281652,17.71,79003.95,3.16,-0.15482,0.00048,6.71111]
[1778878282263,17.71,79003.95,3.16,-0.15482,0.00048,6.71111]
[1778878282272,17.71,79003.95,3.16,-0.15482,0.00048,6.71111]
[1778878282364,17.71,79003.17,3.16,-0.15518,0.00048,6.72137]
[1778878285404,17.7,79004.53,3.16,-0.15448,0.00048,6.70153]
[1778878285452,17.7,79004.53,3.16,-0.15448,0.00048,6.70153]
[1778878285766,17.7,78998.84,3.16,-0.15719,0.00048,6.77831]
[1778878289712,17.7,78997.17,3.16,-0.15789,0.00048,6.79793]
[1778878289789,17.7,78997.17,3.16,-0.15789,0.00048,6.79793]
[1778878289834,17.69,79002.08,3.16,-0.15549,0.00048,6.7302]
[1778878291808,17.69,79005.58,3.16,-0.15357,0.00048,6.67054]
[1778878293760,17.69,79005.79,3.16,-0.15344,0.00048,6.6668]
[1778878293793,17.69,79005.79,3.16,-0.15344,0.00048,6.6668]
[1778878293822,17.68,79005.11,3.16,-0.15373,0.00048,6.67516]
[1778878297850,17.67,79010.12,3.16,-0.15124,0.00047,6.60346]
[1778878300871,17.67,79014.43,3.16,-0.14914,0.00047,6.5425]
[1778878301866,17.67,79014.43,3.16,-0.14914,0.00047,6.5425]
[1778878301967,17.67,79003.97,3.16,-0.15407,0.00048,6.68463]
[1778878308198,17.66,79004.87,3.16,-0.15359,0.00048,6.67091]
[1778878308201,17.66,79004.87,3.16,-0.15359,0.00048,6.67091]
[1778878309027,17.66,79004.32,3.16,-0.15384,0.00048,6.6781]
[1778878309128,17.66,79003.9,3.16,-0.15403,0.00048,6.6835]
[1778878310270,17.66,79003.9,3.16,-0.15403,0.00048,6.6835]
[1778878310353,17.66,79000.43,3.16,-0.15568,0.00048,6.73043]
[1778878316316,17.66,78998.4,3.16,-0.1566,0.00048,6.75657]
[1778878318509,17.65,79002.23,3.16,-0.15471,0.00048,6.70281]
[1778878322645,17.65,79004.36,3.16,-0.15364,0.00048,6.67244]
[1778878322651,17.65,79004.36,3.16,-0.15364,0.00048,6.67244]
[1778878322673,17.65,79004.36,3.16,-0.15364,0.00048,6.67244]
[1778878323027,17.65,79005.06,3.16,-0.1533,0.00048,6.66259]
[1778878324034,17.65,79012.9,3.16,-0.14959,0.00047,6.55556]
[1778878326760,17.65,79013.12,3.16,-0.14947,0.00047,6.55222]
[1778878326822,17.65,79013.28,3.16,-0.14939,0.00047,6.54988]
[1778878332091,17.65,79015.86,3.16,-0.14816,0.00047,6.51394]
[1778878332756,17.65,79015.86,3.16,-0.14816,0.00047,6.51394]
[1778878332931,17.65,79015.86,3.16,-0.14816,0.00047,6.51394]
[1778878333099,17.65,79015.49,3.16,-0.14833,0.00047,6.51884]
[1778878338134,17.64,79016.78,3.16,-0.14771,0.00046,6.5007]
[1778878339084,17.64,79016.78,3.16,-0.14771,0.00046,6.5007]
[1778878339139,17.64,79016.96,3.16,-0.14762,0.00046,6.49812]
[1778878341142,17.64,79016.97,3.16,-0.14761,0.00046,6.49785]
[1778878341154,17.64,79016.97,3.16,-0.14761,0.00046,6.49773]
[1778878342645,17.64,79016.82,3.16,-0.14767,0.00046,6.49964]
[1778878342669,17.64,79016.82,3.16,-0.14767,0.00046,6.49964]
[1778878343191,17.64,79016.82,3.16,-0.14767,0.00046,6.49964]
[1778878347311,17.64,79016.63,3.16,-0.14774,0.00046,6.5017]
[1778878353238,17.64,79019.41,3.16,-0.14625,0.00046,6.45292]
[1778878358273,17.64,79020.53,3.16,-0.14572,0.00046,6.43733]
[1778878364318,17.64,79021.43,3.16,-0.14529,0.00046,6.42473]
[1778878369351,17.64,79022.95,3.16,-0.14457,0.00046,6.40332]
[1778878375392,17.63,79023.13,3.16,-0.14445,0.00046,6.39985]
[1778878380427,17.63,79024.22,3.16,-0.14393,0.00046,6.3842]
[1778878382255,17.63,79024.44,3.16,-0.14382,0.00046,6.38105]
[1778878382338,17.63,79024.44,3.16,-0.14382,0.00046,6.38105]
[1778878387476,17.63,79024.47,3.16,-0.14377,0.00046,6.37971]
[1778878392403,17.63,79024.44,3.16,-0.14377,0.00046,6.37952]
[1778878399564,17.62,79024.87,3.16,-0.14353,0.00046,6.37251]
[1778878400887,17.62,79033.59,3.16,-0.13958,0.00045,6.25383]
[1778878406611,17.62,79033.78,3.16,-0.13944,0.00045,6.24951]
[1778878411646,17.62,79035.45,3.16,-0.13846,0.00045,6.21504]
[1778878416682,17.61,79033.05,3.16,-0.13948,0.00045,6.24607]
[1778878421717,17.61,79034.03,3.16,-0.13899,0.00045,6.23119]
[1778878426756,17.61,79034.38,3.16,-0.13885,0.00045,6.2268]
[1778878431792,17.61,79034.44,3.16,-0.13883,0.00045,6.22633]
[1778878436822,17.61,79037.18,3.16,-0.13763,0.00044,6.1896]
[1778878439422,17.61,79039.58,3.16,-0.13657,0.00044,6.15722]
[1778878439520,17.61,79040.71,3.16,-0.13607,0.00044,6.1421]
[1778878444112,17.61,79042.67,3.16,-0.13524,0.00044,6.11642]
[1778878447720,17.61,79047.32,3.16,-0.13323,0.00043,6.05415]
[1778878448906,17.61,79051.66,3.16,-0.13135,0.00043,5.99552]
[1778878453941,17.61,79050.78,3.16,-0.13173,0.00043,6.00737]
[1778878459556,17.61,79051.01,3.16,-0.13163,0.00043,6.00424]
[1778878460611,17.61,79051.01,3.16,-0.13163,0.00043,6.00423]
[1778878464992,17.61,79051.7,3.16,-0.13133,0.00043,5.99488]
[1778878466840,17.61,79054.05,3.16,-0.13032,0.00043,5.96324]
[1778878466844,17.61,79054.05,3.16,-0.13032,0.00043,5.96324]
[1778878466853,17.61,79054.05,3.16,-0.13032,0.00043,5.96324]
[1778878466864,17.61,79054.05,3.16,-0.13032,0.00043,5.96324]
[1778878468005,17.61,79054.51,3.16,-0.13013,0.00043,5.95708]
[1778878473007,17.61,79055.03,3.16,-0.12973,0.00043,5.94008]
[1778878478015,17.61,79054.38,3.16,-0.13002,0.00043,5.94905]
[1778878483028,17.62,79055.79,3.16,-0.12942,0.00043,5.93033]
[1778878488029,17.62,79053.36,3.16,-0.13047,0.00043,5.96344]
[1778878493049,17.62,79052.98,3.16,-0.13064,0.00043,5.96886]
[1778878495599,17.62,79052.77,3.16,-0.13074,0.00043,5.97179]
[1778878495646,17.62,79052.77,3.16,-0.13074,0.00043,5.97185]
[1778878496239,17.62,79052.77,3.16,-0.13074,0.00043,5.9719]
[1778878501273,17.62,79052.46,3.16,-0.13088,0.00043,5.97635]
[1778878503851,17.62,79048.42,3.16,-0.13263,0.00043,6.03083]
[1778878504295,17.62,79048.18,3.16,-0.13273,0.00043,6.03404]
[1778878505302,17.62,79054.27,3.16,-0.13011,0.00043,5.95199]
[1778878510336,17.62,79053.54,3.16,-0.13043,0.00043,5.96221]
[1778878517386,17.62,79052.86,3.16,-0.13074,0.00043,5.97194]
[1778878518296,17.62,79052.86,3.16,-0.13074,0.00043,5.97194]
[1778878518393,17.62,79047.58,3.16,-0.13302,0.00043,6.04316]
[1778878523428,17.62,79041.25,3.16,-0.13578,0.00044,6.12835]
[1778878528463,17.62,79037.7,3.16,-0.13732,0.00044,6.17547]
[1778878533497,17.62,79037.59,3.16,-0.1372,0.00044,6.16717]
[1778878538533,17.62,79041.36,3.16,-0.13558,0.00044,6.11755]
[1778878540548,17.62,79048.12,3.16,-0.13263,0.00043,6.02652]
[1778878543057,17.62,79051.34,3.16,-0.13125,0.00043,5.98319]
[1778878545107,17.62,79051.23,3.16,-0.1313,0.00043,5.9848]
[1778878547156,17.62,79051.9,3.16,-0.13101,0.00043,5.9759]
[1778878547601,17.62,79051.64,3.16,-0.13113,0.00043,5.97946]
[1778878552640,17.62,79051.25,3.16,-0.1313,0.00043,5.98499]
[1778878555405,17.62,79051.12,3.16,-0.13136,0.00043,5.98685]
[1778878555657,17.62,79050.84,3.16,-0.13149,0.00043,5.99068]
[1778878557669,17.62,79046.59,3.16,-0.13333,0.00043,6.04801]
[1778878557669,17.62,79046.59,3.16,-0.13333,0.00043,6.04801]
[1778878562896,17.63,79045.51,3.16,-0.13382,0.00044,6.06337]
[1778878568747,17.63,79046.69,3.16,-0.1334,0.00043,6.05029]
[1778878573781,17.64,79046.91,3.16,-0.13337,0.00043,6.04936]
[1778878575817,17.64,79046.92,3.16,-0.13338,0.00043,6.04963]
[1778878581876,17.65,79047.49,3.16,-0.13322,0.00043,6.04477]
[1778878588887,17.65,79047.64,3.16,-0.13317,0.00043,6.04332]
[1778878593922,17.65,79047.47,3.16,-0.13306,0.00043,6.03522]
[1778878598961,17.65,79047.58,3.16,-0.133,0.00043,6.0335]
[1778878603992,17.65,79047.95,3.16,-0.13284,0.00043,6.02837]
[1778878609026,17.65,79048.44,3.16,-0.13262,0.00043,6.02168]
[1778878614062,17.65,79048.08,3.16,-0.13278,0.00043,6.02651]
[1778878619097,17.65,79047.59,3.16,-0.13299,0.00043,6.03307]
[1778878624132,17.64,79047.67,3.16,-0.13295,0.00043,6.03196]
[1778878629168,17.65,79047.68,3.16,-0.13301,0.00043,6.03364]
[1778878635045,17.65,79045.15,3.16,-0.13416,0.00044,6.06946]
[1778878640244,17.66,79042.92,3.16,-0.13522,0.00044,6.1021]
[1778878646286,17.67,79046.65,3.16,-0.13367,0.00043,6.05411]
[1778878647295,17.67,79051.05,3.16,-0.13178,0.00043,5.99534]
[1778878650252,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650365,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650384,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650389,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650418,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650533,17.67,79055.19,3.16,-0.13001,0.00043,5.93991]
[1778878650621,17.67,79052.97,3.16,-0.13096,0.00043,5.96982]
[1778878652159,17.67,79052.97,3.16,-0.13079,0.00043,5.9598]
[1778878652218,17.67,79052.97,3.16,-0.13079,0.00043,5.9598]
[1778878652307,17.67,79052.97,3.16,-0.13079,0.00043,5.9598]
[1778878652328,17.67,79049.42,3.16,-0.13232,0.00043,6.00757]
[1778878653335,17.67,79053.85,3.16,-0.13041,0.00043,5.94809]
[1778878654222,17.67,79053.85,3.16,-0.13041,0.00043,5.94809]
[1778878656254,17.67,79054.56,3.16,-0.13012,0.00043,5.93879]
[1778878656358,17.67,79055.49,3.16,-0.12972,0.00043,5.92644]
[1778878661395,17.67,79056.29,3.16,-0.12941,0.00043,5.91648]
[1778878662363,17.67,79056.29,3.16,-0.12941,0.00043,5.91648]
[1778878666470,17.67,79056.63,3.16,-0.12928,0.00043,5.91259]
[1778878672691,17.67,79056.43,3.16,-0.1294,0.00043,5.91627]
[1778878678515,17.68,79058.39,3.16,-0.1286,0.00042,5.89119]
[1778878685565,17.68,79056.03,3.16,-0.12967,0.00043,5.92469]
[1778878690601,17.69,79056.08,3.16,-0.12973,0.00043,5.92687]
[1778878693193,17.69,79055.39,3.16,-0.13006,0.00043,5.93724]
[1778878693622,17.69,79055.39,3.16,-0.13008,0.00043,5.9378]
[1778878696642,17.7,79050.07,3.16,-0.13241,0.00043,6.0107]
[1778878697037,17.7,79050.07,3.16,-0.13241,0.00043,6.0107]
[1778878697293,17.7,79050.07,3.16,-0.13241,0.00043,6.0107]
[1778878697300,17.7,79050.07,3.16,-0.13241,0.00043,6.0107]
[1778878697649,17.7,79043.04,3.16,-0.13549,0.00044,6.10566]
[1778878698656,17.7,79038.79,3.16,-0.13737,0.00044,6.16323]
[1778878701399,17.7,79038.65,3.16,-0.13745,0.00044,6.16559]
[1778878701548,17.7,79038.65,3.16,-0.13745,0.00044,6.16559]
[1778878703691,17.7,79048.71,3.16,-0.13307,0.00043,6.03106]
[1778878708729,17.71,79050.63,3.16,-0.13231,0.00043,6.00752]
[1778878709631,17.71,79050.63,3.16,-0.13231,0.00043,6.00752]
[1778878709733,17.71,79051.43,3.16,-0.13198,0.00043,5.99726]
[1778878713290,17.71,79050.91,3.16,-0.13207,0.00043,5.99552]
[1778878713787,17.71,79050.91,3.16,-0.13207,0.00043,5.99552]
[1778878713792,17.71,79050.91,3.16,-0.13207,0.00043,5.99552]
[1778878713800,17.71,79050.91,3.16,-0.13207,0.00043,5.99552]
[1778878714818,17.71,79057.46,3.16,-0.1293,0.00042,5.90881]
[1778878715371,17.71,79057.46,3.16,-0.1293,0.00042,5.90881]
[1778878715386,17.71,79057.46,3.16,-0.1293,0.00042,5.90881]
[1778878715420,17.71,79057.46,3.16,-0.1293,0.00042,5.90881]
[1778878715775,17.71,79057.5,3.16,-0.1293,0.00042,5.9088]
[1778878720810,17.72,79060.5,3.16,-0.12813,0.00042,5.87195]
[1778878725844,17.73,79061.46,3.16,-0.12783,0.00042,5.86241]
[1778878730882,17.73,79066.29,3.16,-0.12589,0.00042,5.80054]
[1778878735916,17.74,79068.27,3.16,-0.12511,0.00041,5.77576]
[1778878740952,17.74,79068.95,3.16,-0.12488,0.00041,5.76829]
[1778878745986,17.75,79067.65,3.16,-0.12546,0.00041,5.78695]
[1778878748777,17.75,79068.23,3.16,-0.12523,0.00041,5.77953]
[1778878748828,17.75,79067.3,3.16,-0.12563,0.00042,5.79244]
[1778878753780,17.75,79067.89,3.16,-0.12543,0.00041,5.78587]
[1778878753782,17.75,79067.89,3.16,-0.12543,0.00041,5.78587]
[1778878753790,17.75,79067.89,3.16,-0.12543,0.00041,5.78587]
[1778878753791,17.75,79067.89,3.16,-0.12543,0.00041,5.78587]
[1778878753785,17.75,79070.65,3.16,-0.12433,0.00041,5.75073]
[1778878754041,17.75,79070.77,3.16,-0.12428,0.00041,5.74914]
[1778878756983,17.76,79069.09,3.16,-0.12502,0.00041,5.77292]
[1778878757062,17.76,79069.05,3.16,-0.12506,0.00041,5.77422]
[1778878762099,17.76,79070.02,3.16,-0.12473,0.00041,5.76361]
[1778878767134,17.77,79067.16,3.16,-0.12596,0.00042,5.80285]
[1778878772169,17.77,79067.76,3.16,-0.12557,0.00041,5.78601]
[1778878777203,17.77,79068.84,3.16,-0.12516,0.00041,5.77282]
[1778878782237,17.78,79069.1,3.16,-0.12509,0.00041,5.77059]
[1778878783932,17.78,79069.2,3.16,-0.12505,0.00041,5.76951]
[1778878784840,17.78,79068.79,3.16,-0.1253,0.00041,5.77742]
[1778878785657,17.78,79068.79,3.16,-0.1253,0.00041,5.77742]
[1778878785757,17.78,79068.79,3.16,-0.1253,0.00041,5.77742]
[1778878790765,17.79,79069.1,3.16,-0.12527,0.00041,5.77659]
[1778878795782,17.79,79069.15,3.16,-0.12529,0.00041,5.77701]
[1778878800801,17.79,79069.34,3.16,-0.12524,0.00041,5.77553]
[1778878805809,17.8,79070.83,3.16,-0.12466,0.00041,5.75691]
[1778878810815,17.8,79071.21,3.16,-0.12454,0.00041,5.7532]
[1778878815815,17.8,79071.2,3.16,-0.12457,0.00041,5.7542]
[1778878820835,17.8,79071.41,3.16,-0.12452,0.00041,5.7525]
[1778878824792,17.81,79071.72,3.16,-0.12442,0.00041,5.74926]
[1778878824795,17.81,79071.72,3.16,-0.12442,0.00041,5.74926]
[1778878829797,17.81,79071.72,3.16,-0.12447,0.00041,5.75084]
[1778878829802,17.81,79071.72,3.16,-0.12447,0.00041,5.75084]
[1778878833018,17.82,79071.72,3.16,-0.12442,0.00041,5.74478]
[1778878833022,17.82,79071.72,3.16,-0.12442,0.00041,5.74478]
[1778878838631,17.83,79071.69,3.16,-0.12455,0.00041,5.74923]
[1778878843667,17.84,79072.19,3.16,-0.12445,0.00041,5.74599]
[1778878849431,17.84,79072.27,3.16,-0.1245,0.00041,5.74762]
[1778878856757,17.86,79072.72,3.16,-0.1245,0.00041,5.74767]
[1778878861828,17.87,79073.54,3.16,-0.12427,0.00041,5.74021]
[1778878868841,17.87,79073.02,3.16,-0.12459,0.00041,5.75035]
[1778878873879,17.88,79073.31,3.16,-0.1245,0.00041,5.74752]
[1778878878924,17.88,79076.02,3.16,-0.12342,0.00041,5.71279]
[1778878883364,17.88,79076.04,3.16,-0.12344,0.00041,5.71355]
[1778878884481,17.88,79076.01,3.16,-0.12347,0.00041,5.71447]
[1778878884485,17.88,79076.01,3.16,-0.12347,0.00041,5.71447]
[1778878884514,17.88,79076.01,3.16,-0.12347,0.00041,5.71447]
[1778878884953,17.88,79076.01,3.16,-0.12348,0.00041,5.71473]
[1778878885356,17.88,79076.01,3.16,-0.12348,0.00041,5.71473]
[1778878885960,17.88,79076.21,3.16,-0.1234,0.00041,5.71237]
[1778878886536,17.88,79076.21,3.16,-0.1234,0.00041,5.71237]
[1778878886541,17.88,79076.21,3.16,-0.1234,0.00041,5.71237]
[1778878892001,17.89,79078.83,3.16,-0.12221,0.0004,5.66952]
[1778878894746,17.89,79080.26,3.16,-0.12165,0.0004,5.65142]
[1778878895027,17.89,79080.96,3.16,-0.12138,0.0004,5.64259]
[1778878900059,17.89,79081.25,3.16,-0.12132,0.0004,5.64054]
[1778878905033,17.9,79081.34,3.16,-0.12131,0.0004,5.64039]
[1778878905020,17.9,79086.29,3.16,-0.11935,0.0004,5.57639]
[1778878909147,17.9,79090.31,3.16,-0.11782,0.00039,5.52575]
[1778878914158,17.91,79090.34,3.16,-0.11788,0.00039,5.52781]
[1778878917352,17.91,79090.75,3.16,-0.11775,0.00039,5.52346]
[1778878919482,17.91,79089.92,3.16,-0.11812,0.00039,5.53572]
[1778878919483,17.91,79089.92,3.16,-0.11812,0.00039,5.53572]
[1778878919494,17.91,79089.92,3.16,-0.11812,0.00039,5.53572]
[1778878923561,17.92,79091.4,3.16,-0.11757,0.00039,5.51766]
[1778878923601,17.92,79091.4,3.16,-0.11757,0.00039,5.51766]
[1778878923702,17.92,79091.4,3.16,-0.11758,0.00039,5.51814]
[1778878925615,17.92,79091.4,3.16,-0.11758,0.00039,5.51814]
[1778878925956,17.92,79091.86,3.16,-0.11743,0.00039,5.51316]
[1778878927665,17.92,79091.86,3.16,-0.11745,0.00039,5.51365]
[1778878927680,17.92,79091.86,3.16,-0.11745,0.00039,5.51365]
[1778878931792,17.92,79091.86,3.16,-0.11751,0.00039,5.51562]
[1778878931801,17.92,79091.86,3.16,-0.11751,0.00039,5.51562]
[1778878933856,17.93,79092.79,3.16,-0.11717,0.00039,5.50453]
[1778878933860,17.93,79092.79,3.16,-0.11717,0.00039,5.50453]
[1778878933929,17.93,79092.79,3.16,-0.11717,0.00039,5.50453]
[1778878933957,17.93,79093.3,3.16,-0.11699,0.00039,5.4984]
[1778878934730,17.93,79093.3,3.16,-0.11699,0.00039,5.4984]
[1778878934747,17.93,79093.3,3.16,-0.11699,0.00039,5.4984]
[1778878934984,17.93,79093.16,3.16,-0.11706,0.00039,5.50069]
[1778878935913,17.93,79093.16,3.16,-0.11706,0.00039,5.50069]
[1778878935937,17.93,79093.16,3.16,-0.11706,0.00039,5.50069]
[1778878935950,17.93,79093.16,3.16,-0.11705,0.00039,5.50044]
[1778878937969,17.93,79093.16,3.16,-0.11705,0.00039,5.50044]
[1778878937973,17.93,79093.43,3.16,-0.11697,0.00039,5.4979]
[1778878940023,17.93,79093.23,3.16,-0.11706,0.00039,5.50097]
[1778878940030,17.93,79093.23,3.16,-0.11706,0.00039,5.50097]
[1778878940073,17.93,79093.33,3.16,-0.11704,0.00039,5.50015]
[1778878942075,17.93,79093.45,3.16,-0.11699,0.00039,5.49849]
[1778878942988,17.93,79094.06,3.16,-0.11674,0.00039,5.49037]
[1778878944126,17.93,79094.06,3.16,-0.11674,0.00039,5.49027]
[1778878944133,17.93,79094.06,3.16,-0.11674,0.00039,5.49027]
[1778878944144,17.93,79094.06,3.16,-0.11674,0.00039,5.49027]
[1778878948245,17.93,79094.37,3.16,-0.11661,0.00039,5.48586]
[1778878948260,17.93,79094.37,3.16,-0.11661,0.00039,5.48586]
[1778878948399,17.93,79094.37,3.16,-0.11661,0.00039,5.48576]
[1778878950305,17.93,79094.74,3.16,-0.11646,0.00039,5.48087]
[1778878951003,17.93,79095.35,3.16,-0.11604,0.00039,5.46281]
[1778878952358,17.93,79095.39,3.16,-0.11602,0.00039,5.4622]
[1778878952364,17.93,79095.39,3.16,-0.11602,0.00039,5.4622]
[1778878952367,17.93,79095.39,3.16,-0.11602,0.00039,5.4622]
[1778878952381,17.93,79095.39,3.16,-0.11602,0.00039,5.4622]
[1778878957408,17.93,79095.34,3.16,-0.11603,0.00039,5.46246]
[1778878962467,17.93,79096.02,3.16,-0.11575,0.00039,5.45328]
[1778878963063,17.93,79096.02,3.16,-0.11575,0.00039,5.45328]
[1778878964101,17.93,79096.02,3.16,-0.11575,0.00039,5.45313]
[1778878967087,17.93,79101.91,3.16,-0.11347,0.00038,5.37675]
[1778878970026,17.93,79108.23,3.16,-0.11107,0.00038,5.29563]
[1778878975052,17.92,79109.87,3.16,-0.11038,0.00038,5.27223]
[1778878979112,17.92,79116.33,3.16,-0.10789,0.00037,5.18693]
[1778878979896,17.92,79116.33,3.16,-0.10789,0.00037,5.18693]
[1778878979930,17.92,79116.33,3.16,-0.10789,0.00037,5.18693]
[1778878981181,17.91,79116.61,3.16,-0.10775,0.00037,5.18205]
[1778878982004,17.91,79116.58,3.16,-0.10776,0.00037,5.18243]
[1778878987019,17.91,79116.3,3.16,-0.10781,0.00037,5.18436]
[1778878992062,17.91,79115.48,3.16,-0.10815,0.00037,5.19589]
[1778878992758,17.91,79116.18,3.16,-0.1079,0.00037,5.18736]
[1778878993058,17.91,79116.27,3.16,-0.10788,0.00037,5.18657]
[1778878993501,17.91,79116.27,3.16,-0.10788,0.00037,5.18657]
[1778878994106,17.91,79115.69,3.16,-0.1081,0.00037,5.19433]
[1778878997618,17.91,79115.69,3.16,-0.10799,0.00037,5.19031]
[1778878997623,17.91,79115.69,3.16,-0.10799,0.00037,5.19031]
[1778878999666,17.9,79115.16,3.16,-0.10811,0.00037,5.19441]
[1778878999673,17.9,79115.16,3.16,-0.10811,0.00037,5.19441]
[1778879000123,17.9,79114.92,3.16,-0.10816,0.00037,5.19615]
[1778879000918,17.9,79114.92,3.16,-0.10816,0.00037,5.19615]
[1778879001057,17.89,79113.58,3.16,-0.10862,0.00037,5.21196]
[1778879001804,17.89,79113.58,3.16,-0.10862,0.00037,5.21196]
[1778879001859,17.89,79113.55,3.16,-0.10864,0.00037,5.21273]
[1778879005122,17.89,79120.86,3.16,-0.10593,0.00037,5.11912]
[1778879010555,17.89,79125.29,3.16,-0.10428,0.00036,5.06165]
[1778879012509,17.89,79127.29,3.16,-0.10338,0.00036,5.02611]
[1778879012562,17.89,79127.29,3.16,-0.10338,0.00036,5.02611]
[1778879012566,17.89,79127.29,3.16,-0.10338,0.00036,5.02611]
[1778879012833,17.89,79127.29,3.16,-0.10338,0.00036,5.02611]
[1778879012974,17.89,79127.29,3.16,-0.10338,0.00036,5.02611]
[1778879013068,17.89,79119.91,3.16,-0.10605,0.00037,5.11945]
[1778879014968,17.89,79100.75,3.16,-0.11325,0.00038,5.36532]
[1778879016115,17.89,79100.75,3.16,-0.11325,0.00038,5.36532]
[1778879016121,17.89,79099.78,3.16,-0.11363,0.00038,5.37805]
[1778879018170,17.89,79100.63,3.16,-0.11327,0.00038,5.36583]
[1778879018177,17.89,79100.63,3.16,-0.11327,0.00038,5.36583]
[1778879018185,17.89,79100.63,3.16,-0.11327,0.00038,5.36583]
[1778879020228,17.89,79100.63,3.16,-0.11327,0.00038,5.3661]
[1778879020244,17.89,79100.63,3.16,-0.11327,0.00038,5.3661]
[1778879020276,17.89,79100.63,3.16,-0.11327,0.00038,5.3661]
[1778879020907,17.89,79100.63,3.16,-0.11328,0.00038,5.36623]
[1778879022752,17.89,79100.8,3.16,-0.11322,0.00038,5.36431]
[1778879022788,17.89,79100.8,3.16,-0.11322,0.00038,5.36431]
[1778879022801,17.89,79100.8,3.16,-0.11322,0.00038,5.36431]
[1778879023094,17.89,79101.33,3.16,-0.11302,0.00038,5.35747]
[1778879028109,17.89,79101.61,3.16,-0.1129,0.00038,5.35366]
[1778879028438,17.89,79101.61,3.16,-0.11289,0.00038,5.35306]
[1778879028446,17.89,79101.61,3.16,-0.11289,0.00038,5.35306]
[1778879033479,17.88,79100.21,3.16,-0.11333,0.00038,5.36811]
[1778879038494,17.88,79099.59,3.16,-0.11357,0.00039,5.37605]
[1778879038706,17.88,79099.59,3.16,-0.11357,0.00039,5.37605]
[1778879038711,17.88,79099.59,3.16,-0.11357,0.00039,5.37605]
[1778879038716,17.88,79099.59,3.16,-0.11357,0.00039,5.37605]
[1778879043727,17.88,79099.0,3.16,-0.1138,0.00039,5.38365]
[1778879046912,17.88,79099.08,3.16,-0.11377,0.00039,5.38261]
[1778879046916,17.88,79099.08,3.16,-0.11377,0.00039,5.38261]
[1778879046925,17.88,79099.08,3.16,-0.11377,0.00039,5.38261]
[1778879048246,17.88,79098.51,3.16,-0.11396,0.00039,5.38909]
[1778879048269,17.88,79098.51,3.16,-0.11396,0.00039,5.38909]
[1778879048974,17.88,79098.51,3.16,-0.11396,0.00039,5.38909]
[1778879048977,17.88,79098.51,3.16,-0.11396,0.00039,5.38909]
[1778879049011,17.88,79098.51,3.16,-0.11396,0.00039,5.38909]
[1778879049104,17.88,79098.51,3.16,-0.11393,0.00039,5.38818]
[1778879050112,17.88,79103.17,3.16,-0.11219,0.00038,5.32966]
[1778879050346,17.88,79103.17,3.16,-0.11219,0.00038,5.32966]
[1778879051117,17.88,79104.86,3.16,-0.11155,0.00038,5.30788]
[1778879056133,17.89,79107.2,3.16,-0.11077,0.00038,5.28147]
[1778879059173,17.9,79111.89,3.16,-0.10912,0.00037,5.22518]
[1778879064226,17.91,79111.38,3.16,-0.10946,0.00037,5.23684]
[1778879069235,17.92,79110.37,3.16,-0.10999,0.00038,5.25487]
[1778879074257,17.93,79108.8,3.16,-0.11055,0.00038,5.27]
[1778879077399,17.94,79108.82,3.16,-0.11063,0.00038,5.27274]
[1778879077454,17.94,79108.82,3.16,-0.11063,0.00038,5.27274]
[1778879077494,17.94,79109.66,3.16,-0.11031,0.00038,5.26198]
[1778879083160,17.94,79107.34,3.16,-0.11124,0.00038,5.29354]
[1778879087342,17.95,79106.01,3.16,-0.11181,0.00038,5.3127]
[1778879088218,17.95,79105.58,3.16,-0.11203,0.00038,5.32017]
[1778879093274,17.96,79106.1,3.16,-0.11197,0.00038,5.31835]
[1778879094912,17.97,79105.74,3.16,-0.11214,0.00038,5.32394]
[1778879094999,17.97,79105.74,3.16,-0.11214,0.00038,5.32394]
[1778879095203,17.97,79100.07,3.16,-0.11434,0.00039,5.39779]
[1778879095312,17.97,79100.07,3.16,-0.11434,0.00039,5.39779]
[1778879096236,17.97,79080.14,3.16,-0.12227,0.0004,5.65845]
[1778879097196,17.97,79069.51,3.16,-0.12662,0.00041,5.79763]
[1778879098125,17.97,79069.51,3.16,-0.12662,0.00041,5.79763]
[1778879098226,17.97,79068.02,3.16,-0.12726,0.00042,5.81804]
[1778879101073,17.98,79063.41,3.16,-0.12926,0.00042,5.88118]
[1778879102476,17.98,79114.54,3.16,-0.10903,0.00037,5.21812]
[1778879103805,17.98,79114.54,3.16,-0.10903,0.00037,5.21812]
[1778879103817,17.98,79114.54,3.16,-0.10903,0.00037,5.21812]
[1778879103833,17.98,79114.54,3.16,-0.10903,0.00037,5.21812]
[1778879104187,18.02,79108.41,3.16,-0.11179,0.00038,5.31236]
[1778879105138,18.02,79044.54,3.16,-0.13789,0.00044,6.14693]
[1778879105593,18.02,79044.54,3.16,-0.13789,0.00044,6.14693]
[1778879106607,18.02,79040.94,3.16,-0.13952,0.00044,6.19604]
[1778879106625,18.02,79040.94,3.16,-0.13952,0.00044,6.19604]
[1778879106670,18.02,79040.94,3.16,-0.13952,0.00044,6.19604]
[1778879106707,18.02,79040.94,3.16,-0.13953,0.00044,6.19633]
[1778879107467,18.02,79040.94,3.16,-0.13953,0.00044,6.19633]
[1778879107565,18.03,79041.1,3.16,-0.13947,0.00044,6.19442]
[1778879108661,18.03,79041.1,3.16,-0.13947,0.00044,6.19442]
[1778879109157,18.03,79041.68,3.16,-0.13923,0.00044,6.18717]
[1778879114199,18.03,79043.36,3.16,-0.13851,0.00044,6.16556]
[1778879119234,18.03,79044.43,3.16,-0.13808,0.00044,6.15251]
[1778879119811,18.03,79045.09,3.16,-0.13779,0.00044,6.14398]
[1778879121090,18.03,79045.36,3.16,-0.13768,0.00044,6.14061]
[1778879121125,18.03,79045.36,3.16,-0.13768,0.00044,6.14061]
[1778879121185,18.03,79045.12,3.16,-0.13778,0.00044,6.14364]
[1778879126105,18.03,79046.18,3.16,-0.13728,0.00044,6.12857]
[1778879126130,18.03,79046.18,3.16,-0.13728,0.00044,6.12857]
[1778879126140,18.03,79046.18,3.16,-0.13728,0.00044,6.12857]
[1778879129277,18.03,79049.4,3.16,-0.13587,0.00043,6.08558]
[1778879129668,18.03,79049.36,3.16,-0.13591,0.00043,6.08669]
[1778879134700,18.03,79051.48,3.16,-0.13486,0.00043,6.04994]
[1778879139735,18.04,79053.14,3.16,-0.1342,0.00043,6.02972]
[1778879142028,18.04,79053.07,3.16,-0.13424,0.00043,6.03099]
[1778879143675,18.04,79053.42,3.16,-0.13411,0.00043,6.02705]
[1778879148680,18.04,79052.85,3.16,-0.13441,0.00043,6.03621]
[1778879148685,18.04,79052.85,3.16,-0.13441,0.00043,6.03621]
[1778879148690,18.04,79052.85,3.16,-0.13441,0.00043,6.03621]
[1778879149860,18.04,79052.85,3.16,-0.13442,0.00043,6.03655]
[1778879154867,18.05,79053.88,3.16,-0.13402,0.00043,6.02428]
[1778879154877,18.05,79053.88,3.16,-0.13402,0.00043,6.02428]
[1778879156030,18.05,79053.09,3.16,-0.13437,0.00043,6.03495]
[1778879158514,18.05,79053.23,3.16,-0.13433,0.00043,6.03387]
[1778879158520,18.05,79053.23,3.16,-0.13433,0.00043,6.03387]
[1778879159250,18.05,79052.95,3.16,-0.13446,0.00043,6.0378]
[1778879160160,18.05,79052.95,3.16,-0.13446,0.00043,6.0378]
[1778879165918,18.06,79053.36,3.16,-0.13434,0.00043,6.0341]
[1778879170954,18.06,79053.41,3.16,-0.13436,0.00043,6.0347]
[1778879175989,18.06,79052.99,3.16,-0.13458,0.00043,6.04141]
[1778879181026,18.06,79052.02,3.16,-0.13503,0.00043,6.05538]
[1778879182788,18.06,79051.54,3.16,-0.13525,0.00043,6.06192]
[1778879186914,18.07,79053.55,3.16,-0.13441,0.00043,6.03623]
[1778879192104,18.07,79054.23,3.16,-0.13398,0.00043,6.01839]
[1778879197142,18.07,79054.02,3.16,-0.1341,0.00043,6.02234]
[1778879202176,18.08,79054.68,3.16,-0.13387,0.00043,6.01503]
[1778879207210,18.08,79055.47,3.16,-0.13356,0.00043,6.00559]
[1778879212283,18.08,79056.11,3.16,-0.13332,0.00043,5.99833]
[1778879218287,18.08,79056.17,3.16,-0.13334,0.00043,5.99892]
[1778879224329,18.09,79055.73,3.16,-0.13357,0.00043,6.00605]
[1778879229364,18.09,79055.9,3.16,-0.13354,0.00043,6.00493]
[1778879234401,18.09,79055.48,3.16,-0.13376,0.00043,6.01171]
[1778879239434,18.1,79069.28,3.16,-0.12799,0.00041,5.83253]
[1778879241342,18.1,79073.87,3.16,-0.12614,0.00041,5.7738]
[1778879244469,18.11,79079.13,3.16,-0.12405,0.00041,5.7073]
[1778879246584,18.11,79079.48,3.16,-0.12393,0.00041,5.70348]
[1778879246686,18.11,79081.9,3.16,-0.123,0.0004,5.67357]
[1778879248639,18.11,79081.9,3.16,-0.123,0.0004,5.67357]
[1778879248740,18.11,79083.74,3.16,-0.12228,0.0004,5.6504]
[1778879251248,18.11,79083.74,3.16,-0.12228,0.0004,5.6504]
[1778879252551,18.11,79083.74,3.16,-0.12212,0.0004,5.64095]
[1778879254114,18.12,79084.0,3.16,-0.12204,0.0004,5.63829]
[1778879254813,18.12,79084.18,3.16,-0.12198,0.0004,5.63632]
[1778879254933,18.12,79084.18,3.16,-0.12199,0.0004,5.63668]
[1778879260581,18.12,79086.22,3.16,-0.12123,0.0004,5.61205]
[1778879263036,18.12,79086.45,3.16,-0.12114,0.0004,5.60944]
[1778879263137,18.12,79086.55,3.16,-0.12113,0.0004,5.60885]
[1778879265117,18.12,79086.55,3.16,-0.12113,0.0004,5.60885]
[1778879265219,18.13,79072.33,3.16,-0.12691,0.00041,5.79403]
[1778879270442,18.13,79076.6,3.16,-0.12517,0.00041,5.73884]
[1778879275686,18.13,79076.82,3.16,-0.12519,0.00041,5.73935]
[1778879281033,18.14,79078.53,3.16,-0.12456,0.00041,5.71928]
[1778879283156,18.14,79078.34,3.16,-0.12465,0.00041,5.72226]
[1778879283382,18.14,79078.99,3.16,-0.12439,0.00041,5.71401]
[1778879283614,18.14,79078.99,3.16,-0.12439,0.00041,5.71401]
[1778879284750,18.14,79080.42,3.16,-0.12382,0.0004,5.69566]
[1778879286750,18.14,79080.5,3.16,-0.1238,0.0004,5.69503]
[1778879292808,18.15,79080.06,3.16,-0.12403,0.00041,5.70232]
[1778879295534,18.15,79079.47,3.16,-0.12428,0.00041,5.71041]
[1778879298018,18.15,79079.66,3.16,-0.12422,0.00041,5.70859]
[1778879298117,18.15,79079.62,3.16,-0.12424,0.00041,5.70911]
[1778879303884,18.15,79081.44,3.16,-0.12355,0.0004,5.68686]
[1778879307766,18.15,79085.52,3.16,-0.12193,0.0004,5.6349]
[1778879308309,18.15,79085.52,3.16,-0.12193,0.0004,5.6349]
[1778879308450,18.16,79085.76,3.16,-0.12184,0.0004,5.6321]
[1778879313454,18.16,79086.79,3.16,-0.12129,0.0004,5.6098]
[1778879318486,18.16,79087.49,3.16,-0.12105,0.0004,5.60225]
[1778879323539,18.17,79087.56,3.16,-0.12108,0.0004,5.6031]
[1778879328553,18.17,79088.39,3.16,-0.12079,0.0004,5.59376]
[1778879333629,18.17,79090.13,3.16,-0.12014,0.0004,5.57278]
[1778879338700,18.18,79090.32,3.16,-0.12011,0.0004,5.57176]
[1778879343717,18.18,79091.83,3.16,-0.11956,0.00039,5.55379]
[1778879348773,18.18,79092.53,3.16,-0.11933,0.00039,5.54637]
[1778879353776,18.19,79092.7,3.16,-0.11931,0.00039,5.54577]
[1778879358789,18.19,79092.5,3.16,-0.11944,0.00039,5.54991]
[1778879363815,18.19,79092.74,3.16,-0.11939,0.00039,5.54838]
[1778879368852,18.2,79092.9,3.16,-0.11938,0.00039,5.5479]
[1778879373873,18.2,79092.84,3.16,-0.11927,0.00039,5.54007]
[1778879376529,18.2,79098.06,3.16,-0.11726,0.00039,5.47418]
[1778879377504,18.2,79104.22,3.16,-0.11489,0.00038,5.39591]
[1778879382516,18.21,79106.01,3.16,-0.11428,0.00038,5.37565]
[1778879387537,18.22,79106.19,3.16,-0.11428,0.00038,5.3755]
[1778879392565,18.22,79105.97,3.16,-0.11444,0.00038,5.38095]
[1778879396323,18.23,79106.07,3.16,-0.11446,0.00038,5.38178]
[1778879396739,18.23,79106.03,3.16,-0.11449,0.00038,5.38281]
[1778879397568,18.23,79111.2,3.16,-0.11255,0.00038,5.31779]
[1778879402574,18.23,79111.36,3.16,-0.11253,0.00038,5.31704]
[1778879407607,18.23,79109.99,3.16,-0.11305,0.00038,5.33469]
[1778879412637,18.23,79109.41,3.16,-0.1133,0.00038,5.34291]
[1778879417671,18.24,79110.2,3.16,-0.11309,0.00038,5.3361]
[1778879422705,18.25,79110.99,3.16,-0.11289,0.00038,5.32934]
[1778879427734,18.26,79111.64,3.16,-0.11274,0.00038,5.32438]
[1778879429651,18.26,79111.91,3.16,-0.11268,0.00038,5.32228]
[1778879429655,18.26,79111.91,3.16,-0.11268,0.00038,5.32228]
[1778879430767,18.26,79111.91,3.16,-0.1127,0.00038,5.32293]
[1778879435803,18.27,79114.3,3.16,-0.11176,0.00037,5.28732]
[1778879440837,18.29,79117.82,3.16,-0.11062,0.00037,5.24875]
[1778879445872,18.3,79119.32,3.16,-0.11024,0.00037,5.2358]
[1778879450907,18.31,79117.17,3.16,-0.11121,0.00037,5.26891]
[1778879455943,18.33,79116.94,3.16,-0.11144,0.00037,5.2765]
[1778879459971,18.33,79109.85,3.16,-0.11421,0.00038,5.36925]
[1778879465009,18.34,79108.0,3.16,-0.11504,0.00038,5.39685]
[1778879470043,18.35,79108.08,3.16,-0.11513,0.00038,5.40013]
[1778879470811,18.35,79108.08,3.16,-0.11513,0.00038,5.40013]
[1778879470855,18.35,79108.08,3.16,-0.11513,0.00038,5.40013]
[1778879471049,18.35,79107.45,3.16,-0.11539,0.00038,5.40858]
[1778879471811,18.35,79107.45,3.16,-0.11539,0.00038,5.40858]
[1778879472055,18.36,79107.3,3.16,-0.11547,0.00038,5.41142]
[1778879475106,18.36,79107.03,3.16,-0.11563,0.00038,5.4167]
[1778879475134,18.36,79107.03,3.16,-0.11563,0.00038,5.4167]
[1778879482125,18.37,79108.27,3.16,-0.11528,0.00038,5.40497]
[1778879487162,18.38,79109.63,3.16,-0.11484,0.00038,5.3904]
[1778879492196,18.38,79109.08,3.16,-0.11495,0.00038,5.38985]
[1778879495222,18.39,79108.29,3.16,-0.11528,0.00038,5.40086]
[1778879495328,18.39,79108.29,3.16,-0.11528,0.00038,5.40086]
[1778879495334,18.39,79107.65,3.16,-0.11554,0.00038,5.40945]
[1778879497235,18.39,79102.88,3.16,-0.11743,0.00039,5.47165]
[1778879499243,18.39,79100.06,3.16,-0.11854,0.00039,5.50824]
[1778879499284,18.39,79100.06,3.16,-0.11854,0.00039,5.50824]
[1778879499337,18.4,79099.68,3.16,-0.11872,0.00039,5.51387]
[1778879504362,18.41,79099.59,3.16,-0.11887,0.00039,5.51906]
[1778879510325,18.42,79098.39,3.16,-0.11948,0.00039,5.53864]
[1778879515361,18.43,79096.46,3.16,-0.12035,0.00039,5.5671]
[1778879518229,18.43,79095.48,3.16,-0.12078,0.00039,5.58111]
[1778879518382,18.43,79095.29,3.16,-0.12088,0.00039,5.5843]
[1778879524503,18.44,79093.15,3.16,-0.12182,0.00039,5.61452]
[1778879530194,18.44,79091.51,3.16,-0.12252,0.0004,5.63696]
[1778879535502,18.45,79088.48,3.16,-0.12378,0.0004,5.6773]
[1778879540974,18.45,79088.46,3.16,-0.12381,0.0004,5.67852]
[1778879542914,18.45,79088.92,3.16,-0.12365,0.0004,5.67338]
[1778879542930,18.45,79088.97,3.16,-0.12363,0.0004,5.67274]
[1778879544649,18.45,79088.97,3.16,-0.12363,0.0004,5.67274]
[1778879544753,18.45,79088.97,3.16,-0.12363,0.0004,5.67274]
[1778879544723,18.45,79088.96,3.16,-0.12365,0.0004,5.67336]
[1778879545572,18.45,79088.96,3.16,-0.12367,0.0004,5.67404]
[1778879547654,18.45,79088.96,3.16,-0.12367,0.0004,5.67404]
[1778879547687,18.45,79088.96,3.16,-0.12367,0.0004,5.67404]
[1778879547739,18.46,79088.23,3.16,-0.12398,0.0004,5.68399]
[1778879553212,18.46,79089.41,3.16,-0.12344,0.0004,5.66217]
[1778879553226,18.46,79089.41,3.16,-0.12344,0.0004,5.66217]
[1778879553306,18.47,79089.41,3.16,-0.12346,0.0004,5.66288]
[1778879556649,18.47,79097.88,3.16,-0.12016,0.00039,5.55662]
[1778879559396,18.47,79100.32,3.16,-0.11924,0.00039,5.52666]
[1778879559397,18.47,79100.32,3.16,-0.11924,0.00039,5.52666]
[1778879559671,18.47,79099.94,3.16,-0.1194,0.00039,5.53194]
[1778879564787,18.48,79101.8,3.16,-0.1188,0.00039,5.51258]
[1778879570983,18.49,79103.07,3.16,-0.11845,0.00039,5.50123]
[1778879576799,18.51,79103.08,3.16,-0.11861,0.00039,5.50638]
[1778879577966,18.51,79103.08,3.16,-0.11861,0.00039,5.50638]
[1778879579966,18.51,79103.18,3.16,-0.1186,0.00039,5.50612]
[1778879580049,18.51,79103.19,3.16,-0.11861,0.00039,5.50626]
[1778879581443,18.51,79109.44,3.16,-0.1162,0.00038,5.42744]
[1778879582698,18.51,79116.51,3.16,-0.11353,0.00037,5.33883]
[1778879586868,18.51,79120.97,3.16,-0.11187,0.00037,5.28325]
[1778879588281,18.51,79128.3,3.16,-0.10923,0.00036,5.194]
[1778879593412,18.52,79129.77,3.16,-0.10878,0.00036,5.17862]
[1778879598956,18.53,79130.79,3.16,-0.1086,0.00036,5.17273]
[1778879603997,18.55,79132.9,3.16,-0.10798,0.00036,5.15148]
[1778879605067,18.55,79138.15,3.16,-0.10615,0.00036,5.08889]
[1778879607845,18.55,79136.63,3.16,-0.10672,0.00036,5.10848]
[1778879607855,18.56,79136.6,3.16,-0.10676,0.00036,5.10988]
[1778879612849,18.57,79136.6,3.16,-0.10674,0.00036,5.10517]
[1778879612863,18.57,79136.6,3.16,-0.10674,0.00036,5.10517]
[1778879617873,18.59,79137.72,3.16,-0.10659,0.00036,5.09991]
[1778879617885,18.59,79137.72,3.16,-0.10659,0.00036,5.09991]
[1778879622893,18.6,79139.18,3.16,-0.10627,0.00036,5.08913]
[1778879622904,18.6,79139.18,3.16,-0.10627,0.00036,5.08913]
[1778879627154,18.62,79125.09,3.16,-0.11157,0.00037,5.26933]
[1778879627908,18.62,79125.09,3.16,-0.11157,0.00037,5.26933]
[1778879627918,18.62,79125.09,3.16,-0.11157,0.00037,5.26933]
[1778879632925,18.63,79124.53,3.16,-0.11194,0.00037,5.28177]
[1778879632939,18.63,79124.53,3.16,-0.11194,0.00037,5.28177]
[1778879637945,18.65,79127.7,3.16,-0.11094,0.00037,5.24822]
[1778879637955,18.65,79127.7,3.16,-0.11094,0.00037,5.24822]
[1778879642960,18.66,79126.16,3.16,-0.11167,0.00037,5.27281]
[1778879642971,18.66,79126.16,3.16,-0.11167,0.00037,5.27281]
[1778879647977,18.67,79125.26,3.16,-0.11217,0.00037,5.28944]
[1778879647992,18.67,79125.26,3.16,-0.11217,0.00037,5.28944]
[1778879650312,18.68,79129.87,3.16,-0.11058,0.00036,5.23607]
[1778879652997,18.69,79130.36,3.16,-0.11047,0.00036,5.23246]
[1778879653007,18.69,79130.36,3.16,-0.11047,0.00036,5.23246]
[1778879658017,18.7,79131.66,3.16,-0.11015,0.00036,5.22145]
[1778879658029,18.7,79131.66,3.16,-0.11015,0.00036,5.22145]
[1778879663033,18.71,79130.24,3.16,-0.11084,0.00036,5.24508]
[1778879663043,18.71,79130.24,3.16,-0.11084,0.00036,5.24508]
[1778879668050,18.73,79130.43,3.16,-0.11099,0.00036,5.24997]
[1778879668061,18.73,79130.43,3.16,-0.11099,0.00036,5.24997]
[1778879673071,18.74,79131.69,3.16,-0.11063,0.00036,5.23807]
[1778879673081,18.74,79131.69,3.16,-0.11063,0.00036,5.23807]
[1778879678085,18.76,79131.3,3.16,-0.11084,0.00036,5.24083]
[1778879678095,18.76,79131.3,3.16,-0.11084,0.00036,5.24083]
[1778879683101,18.77,79131.48,3.16,-0.11087,0.00036,5.24196]
[1778879683110,18.77,79131.48,3.16,-0.11087,0.00036,5.24196]
[1778879688115,18.79,79131.77,3.16,-0.11099,0.00036,5.24606]
[1778879688126,18.79,79131.77,3.16,-0.11099,0.00036,5.24606]
[1778879693133,18.8,79134.2,3.16,-0.11027,0.00036,5.22182]
[1778879693143,18.8,79134.2,3.16,-0.11027,0.00036,5.22182]
[1778879695670,18.81,79134.73,3.16,-0.11014,0.00036,5.21751]
[1778879695738,18.81,79134.88,3.16,-0.11012,0.00036,5.21676]
[1778879701013,18.82,79135.48,3.16,-0.11006,0.00036,5.21478]
[1778879706713,18.84,79127.83,3.16,-0.11303,0.00037,5.3146]
[1778879708735,18.84,79121.7,3.16,-0.11535,0.00037,5.39161]
[1778879713761,18.85,79120.66,3.16,-0.11586,0.00037,5.40832]
[1778879717931,18.86,79121.18,3.16,-0.11573,0.00037,5.40422]
[1778879717932,18.86,79121.18,3.16,-0.11573,0.00037,5.40422]
[1778879718797,18.86,79121.3,3.16,-0.11573,0.00037,5.4043]
[1778879723832,18.87,79123.02,3.16,-0.11521,0.00037,5.38707]
[1778879728867,18.87,79130.0,3.16,-0.11269,0.00037,5.30339]
[1778879731889,18.87,79134.44,3.16,-0.1109,0.00036,5.239]
[1778879736924,18.87,79134.86,3.16,-0.11075,0.00036,5.23398]
[1778879741958,18.87,79134.92,3.16,-0.11073,0.00036,5.23338]
[1778879746995,18.87,79135.64,3.16,-0.11047,0.00036,5.22473]
[1778879752029,18.87,79138.88,3.16,-0.10931,0.00036,5.18553]
[1778879757066,18.87,79141.18,3.16,-0.1085,0.00036,5.15787]
[1778879762100,18.88,79144.38,3.16,-0.10737,0.00035,5.11949]
[1778879767135,18.88,79145.58,3.16,-0.10696,0.00035,5.10538]
[1778879773176,18.88,79147.22,3.16,-0.1064,0.00035,5.0861]
[1778879778213,18.88,79148.3,3.16,-0.10603,0.00035,5.07357]
[1778879786337,18.88,79148.17,3.16,-0.10611,0.00035,5.07606]
[1778879792311,18.88,79148.37,3.16,-0.10588,0.00035,5.0642]
[1778879795752,18.88,79148.65,3.16,-0.10579,0.00035,5.06105]
[1778879801374,18.89,79151.53,3.16,-0.10481,0.00035,5.02738]
[1778879806408,18.89,79149.93,3.16,-0.10539,0.00035,5.04732]
[1778879811443,18.89,79150.78,3.16,-0.10511,0.00035,5.03777]
[1778879816478,18.89,79150.93,3.16,-0.10508,0.00035,5.03666]
[1778879821514,18.89,79150.43,3.16,-0.10527,0.00035,5.04335]
[1778879826618,18.89,79150.62,3.16,-0.10522,0.00035,5.04174]
[1778879832439,18.9,79153.42,3.16,-0.10427,0.00035,5.00891]
[1778879838636,18.9,79145.1,3.16,-0.10722,0.00035,5.1103]
[1778879846692,18.9,79143.64,3.16,-0.10775,0.00035,5.12855]
[1778879852481,18.9,79143.79,3.16,-0.10771,0.00035,5.12696]
[1778879855941,18.9,79143.19,3.16,-0.10775,0.00035,5.12449]
[1778879856034,18.9,79141.78,3.16,-0.10826,0.00036,5.14161]
[1778879862690,18.9,79141.78,3.16,-0.10826,0.00036,5.14169]
[1778879868846,18.93,79138.59,3.16,-0.10979,0.00036,5.19354]
[1778879874888,18.95,79136.66,3.16,-0.11067,0.00036,5.22322]
[1778879878598,18.96,79135.69,3.16,-0.11111,0.00036,5.23808]
[1778879878655,18.96,79135.69,3.16,-0.11111,0.00036,5.23808]
[1778879878695,18.96,79135.45,3.16,-0.11123,0.00036,5.24202]
[1778879880646,18.96,79135.45,3.16,-0.11123,0.00036,5.24202]
[1778879881073,18.96,79135.45,3.16,-0.11129,0.00036,5.24407]
[1778879882706,18.97,79135.45,3.16,-0.11132,0.00036,5.24508]
[1778879882711,18.97,79135.45,3.16,-0.11132,0.00036,5.24508]
[1778879882943,18.97,79135.45,3.16,-0.11135,0.00036,5.2461]
[1778879887979,18.98,79134.59,3.16,-0.11181,0.00036,5.26157]
[1778879890947,18.99,79134.41,3.16,-0.11193,0.00036,5.26575]
[1778879891032,18.99,79134.24,3.16,-0.11202,0.00036,5.26881]
[1778879895028,19.0,79138.69,3.16,-0.11053,0.00036,5.21888]
[1778879900066,19.01,79138.8,3.16,-0.11065,0.00036,5.2229]
[1778879905099,19.02,79139.07,3.16,-0.11065,0.00036,5.22298]
[1778879907449,19.02,79139.18,3.16,-0.11062,0.00036,5.22178]
[1778879908119,19.02,79138.41,3.16,-0.1109,0.00036,5.23115]
[1778879913161,19.03,79137.33,3.16,-0.11124,0.00036,5.23847]
[1778879918195,19.04,79136.06,3.16,-0.11185,0.00036,5.25905]
[1778879923229,19.06,79138.11,3.16,-0.11127,0.00036,5.23955]
[1778879928267,19.07,79137.8,3.16,-0.11154,0.00036,5.24856]
[1778879933300,19.08,79138.32,3.16,-0.1115,0.00036,5.24753]
[1778879938335,19.1,79138.15,3.16,-0.11172,0.00036,5.25475]
[1778879943370,19.11,79137.49,3.16,-0.11211,0.00036,5.26782]
[1778879949557,19.12,79137.3,3.16,-0.11233,0.00036,5.27513]
[1778879956460,19.14,79136.71,3.16,-0.11281,0.00036,5.29122]
[1778879961496,19.15,79133.06,3.16,-0.11428,0.00037,5.34005]
[1778879966531,19.17,79136.13,3.16,-0.1133,0.00036,5.30762]
[1778879971567,19.18,79135.46,3.16,-0.1135,0.00036,5.31002]
[1778879976601,19.19,79134.57,3.16,-0.11395,0.00036,5.32512]
[1778879981636,19.2,79134.85,3.16,-0.11398,0.00036,5.3262]
[1778879986676,19.21,79135.35,3.16,-0.11394,0.00036,5.32468]
[1778879994728,19.23,79135.47,3.16,-0.11411,0.00036,5.33035]
[1778879999763,19.24,79136.03,3.16,-0.11404,0.00036,5.32802]
[1778880004798,19.25,79134.29,3.16,-0.11483,0.00036,5.35413]
[1778880009833,19.26,79134.74,3.16,-0.11476,0.00036,5.35205]
[1778880013772,19.27,79133.11,3.16,-0.11543,0.00037,5.3741]
[1778880013873,19.27,79128.77,3.16,-0.11705,0.00037,5.42719]
[1778880018897,19.28,79124.73,3.16,-0.11866,0.00037,5.47958]
[1778880024265,19.28,79121.86,3.16,-0.11981,0.00038,5.51676]
[1778880025946,19.29,79116.94,3.16,-0.12171,0.00038,5.57807]
[1778880029674,19.29,79116.44,3.16,-0.12193,0.00038,5.58508]
[1778880029873,19.29,79116.44,3.16,-0.12193,0.00038,5.58508]
[1778880030217,19.29,79095.32,3.16,-0.13017,0.0004,5.84402]
[1778880031599,19.29,79095.32,3.16,-0.13019,0.0004,5.84467]
[1778880031705,19.29,79095.32,3.16,-0.13019,0.0004,5.84467]
[1778880031988,19.29,79074.61,3.16,-0.13842,0.00042,6.08963]
[1778880034147,19.29,79079.47,3.16,-0.13641,0.00041,6.02932]
[1778880034990,19.29,79079.47,3.16,-0.13641,0.00041,6.02932]
[1778880035049,19.29,79079.47,3.16,-0.13641,0.00041,6.02932]
[1778880039035,19.29,79081.88,3.16,-0.13541,0.00041,5.99935]
[1778880044114,19.29,79082.31,3.16,-0.13523,0.00041,5.9939]
[1778880049151,19.29,79083.22,3.16,-0.13484,0.00041,5.98199]
[1778880054188,19.29,79085.01,3.16,-0.13404,0.00041,5.95789]
[1778880059223,19.28,79086.66,3.16,-0.13336,0.0004,5.93704]
[1778880064258,19.28,79087.57,3.16,-0.13299,0.0004,5.92581]
[1778880066274,19.28,79080.56,3.16,-0.13584,0.00041,6.01218]
[1778880068297,19.28,79076.33,3.16,-0.13757,0.00041,6.06429]
[1778880073328,19.28,79075.25,3.16,-0.13799,0.00041,6.07671]
[1778880074332,19.28,79070.06,3.16,-0.14014,0.00042,6.14053]
[1778880079367,19.28,79068.32,3.16,-0.14083,0.00042,6.16082]
[1778880084402,19.27,79069.52,3.16,-0.14027,0.00042,6.14446]
[1778880089438,19.27,79069.73,3.16,-0.14014,0.00042,6.14044]
[1778880094625,19.27,79069.81,3.16,-0.13988,0.00042,6.12792]
[1778880100514,19.26,79070.0,3.16,-0.13973,0.00042,6.12365]
[1778880106558,19.26,79069.9,3.16,-0.13971,0.00042,6.12297]
[1778880111590,19.25,79070.9,3.16,-0.13925,0.00042,6.10923]
[1778880116626,19.25,79072.63,3.16,-0.13848,0.00042,6.0865]
[1778880122669,19.24,79072.45,3.16,-0.13851,0.00042,6.08726]
[1778880128738,19.24,79073.31,3.16,-0.1381,0.00042,6.07515]
[1778880133750,19.24,79074.44,3.16,-0.13759,0.00042,6.05998]
[1778880135026,19.24,79074.44,3.16,-0.13759,0.00042,6.05998]
[1778880135127,19.24,79084.55,3.16,-0.13342,0.00041,5.93414]
[1778880140139,19.23,79085.02,3.16,-0.13316,0.00041,5.92625]
[1778880140240,19.23,79085.02,3.16,-0.13314,0.00041,5.92574]
[1778880144244,19.22,79085.83,3.16,-0.13277,0.00041,5.91419]
[1778880144345,19.22,79086.4,3.16,-0.13252,0.0004,5.90665]
[1778880149865,19.22,79087.74,3.16,-0.13188,0.0004,5.88718]
[1778880154899,19.21,79088.38,3.16,-0.13136,0.0004,5.86668]
[1778880159934,19.2,79087.67,3.16,-0.13158,0.0004,5.87323]
[1778880160706,19.2,79087.67,3.16,-0.13158,0.0004,5.87323]
[1778880160941,19.2,79087.48,3.16,-0.13164,0.0004,5.87513]
[1778880165975,19.2,79087.12,3.16,-0.13171,0.0004,5.87736]
[1778880171012,19.19,79083.78,3.16,-0.13299,0.00041,5.91639]
[1778880175122,19.19,79083.65,3.16,-0.13303,0.00041,5.9175]
[1778880175223,19.19,79083.81,3.16,-0.13292,0.00041,5.91404]
[1778880177180,19.19,79083.81,3.16,-0.13292,0.00041,5.91404]
[1778880177281,19.18,79084.42,3.16,-0.13264,0.00041,5.90551]
[1778880183101,19.18,79085.54,3.16,-0.13209,0.00041,5.88877]
[1778880188140,19.17,79085.99,3.16,-0.13183,0.0004,5.88089]
[1778880194195,19.16,79085.88,3.16,-0.13179,0.0004,5.87956]
[1778880199213,19.16,79086.29,3.16,-0.13155,0.0004,5.87223]
[1778880204248,19.15,79086.32,3.16,-0.13147,0.0004,5.86964]
[1778880210290,19.14,79085.82,3.16,-0.13158,0.0004,5.87315]
[1778880212344,19.14,79085.82,3.16,-0.13158,0.0004,5.87315]
[1778880212445,19.14,79085.54,3.16,-0.13148,0.0004,5.86537]
[1778880218004,19.14,79085.64,3.16,-0.13139,0.0004,5.86279]
[1778880220560,19.13,79085.74,3.16,-0.1313,0.0004,5.8598]
[1778880220661,19.13,79085.92,3.16,-0.1312,0.0004,5.8567]
[1778880222620,19.13,79085.92,3.16,-0.1312,0.0004,5.8567]
[1778880223382,19.13,79085.92,3.16,-0.13117,0.0004,5.85583]
[1778880224670,19.13,79085.92,3.16,-0.13117,0.0004,5.85583]
[1778880230430,19.13,79086.13,3.16,-0.13105,0.0004,5.85216]
[1778880232881,19.13,79085.78,3.16,-0.13119,0.0004,5.85656]
[1778880239705,19.13,79085.58,3.16,-0.13126,0.0004,5.85876]
[1778880246271,19.12,79084.83,3.16,-0.13145,0.00041,5.86433]
[1778880251577,19.12,79083.0,3.16,-0.13219,0.00041,5.88695]
[1778880256611,19.12,79082.13,3.16,-0.13256,0.00041,5.89845]
[1778880258702,19.12,79082.06,3.16,-0.13258,0.00041,5.89889]
[1778880259595,19.11,79081.99,3.16,-0.13258,0.00041,5.8989]
[1778880261683,19.11,79081.61,3.16,-0.13274,0.00041,5.90375]
[1778880263699,19.12,79081.64,3.16,-0.13277,0.00041,5.90472]
[1778880269703,19.13,79079.06,3.16,-0.13396,0.00041,5.94091]
[1778880272652,19.13,79080.83,3.16,-0.13307,0.00041,5.9091]
[1778880273985,19.13,79081.01,3.16,-0.13301,0.00041,5.90746]
[1778880279723,19.14,79080.35,3.16,-0.13342,0.00041,5.91982]
[1778880285815,19.15,79080.42,3.16,-0.13347,0.00041,5.9214]
[1778880290850,19.16,79080.25,3.16,-0.13364,0.00041,5.92643]
[1778880295885,19.16,79079.91,3.16,-0.13381,0.00041,5.93166]
[1778880300711,19.16,79080.17,3.16,-0.13372,0.00041,5.92889]
[1778880300713,19.16,79080.17,3.16,-0.13372,0.00041,5.92889]
[1778880300793,19.16,79080.17,3.16,-0.13372,0.00041,5.92889]
[1778880302935,19.16,79084.9,3.16,-0.1318,0.00041,5.87064]
[1778880303798,19.16,79084.9,3.16,-0.1318,0.00041,5.87064]
[1778880304276,19.16,79083.46,3.16,-0.13241,0.00041,5.88914]
[1778880310068,19.17,79083.69,3.16,-0.13237,0.00041,5.88809]
[1778880315362,19.18,79083.34,3.16,-0.1326,0.00041,5.89516]
[1778880321062,19.19,79078.19,3.16,-0.13485,0.00041,5.96325]
[1778880324083,19.19,79073.62,3.16,-0.13679,0.00042,6.02162]
[1778880329118,19.2,79069.33,3.16,-0.13864,0.00042,6.07671]
[1778880334904,19.2,79069.41,3.16,-0.13846,0.00042,6.06649]
[1778880340195,19.21,79069.41,3.16,-0.13857,0.00042,6.06972]
[1778880350265,19.22,79069.75,3.16,-0.13856,0.00042,6.0695]
[1778880355300,19.22,79069.38,3.16,-0.13878,0.00042,6.07606]
[1778880360334,19.23,79069.5,3.16,-0.1388,0.00042,6.0765]
[1778880360883,19.23,79069.5,3.16,-0.1388,0.00042,6.0765]
[1778880367384,19.24,79069.1,3.16,-0.13905,0.00042,6.08413]
[1778880372418,19.24,79069.42,3.16,-0.13898,0.00042,6.08204]
[1778880375635,19.24,79069.55,3.16,-0.13896,0.00042,6.08154]
[1778880375672,19.24,79069.55,3.16,-0.13896,0.00042,6.08154]
[1778880376446,19.24,79069.55,3.16,-0.13898,0.00042,6.08191]
[1778880381482,19.25,79070.05,3.16,-0.13883,0.00042,6.07755]
[1778880386516,19.25,79070.14,3.16,-0.13885,0.00042,6.07825]
[1778880391337,19.26,79074.2,3.16,-0.13721,0.00042,6.02944]
[1778880391627,19.26,79078.24,3.16,-0.13537,0.00041,5.96949]
[1778880396642,19.27,79080.72,3.16,-0.13442,0.00041,5.94095]
[1778880401616,19.27,79082.59,3.16,-0.13372,0.00041,5.91984]
[1778880401650,19.27,79082.5,3.16,-0.13378,0.00041,5.92155]
[1778880401670,19.27,79082.5,3.16,-0.13378,0.00041,5.92155]
[1778880407663,19.28,79082.37,3.16,-0.13395,0.00041,5.92669]
[1778880412699,19.29,79082.5,3.16,-0.13399,0.00041,5.92798]
[1778880418099,19.3,79082.35,3.16,-0.13412,0.00041,5.93211]
[1778880423782,19.31,79083.5,3.16,-0.13378,0.00041,5.92189]
[1778880430832,19.32,79084.35,3.16,-0.13357,0.00041,5.91534]
[1778880435866,19.33,79085.5,3.16,-0.13321,0.00041,5.90452]
[1778880440902,19.33,79085.96,3.16,-0.13311,0.00041,5.90162]
[1778880445946,19.34,79085.99,3.16,-0.13319,0.00041,5.90399]
[1778880451600,19.35,79086.18,3.16,-0.13319,0.00041,5.90382]
[1778880451683,19.35,79086.14,3.16,-0.13303,0.00041,5.89446]
[1778880455010,19.35,79091.51,3.16,-0.13094,0.0004,5.83086]
[1778880460324,19.36,79093.38,3.16,-0.13028,0.0004,5.81055]
[1778880466087,19.37,79093.67,3.16,-0.13032,0.0004,5.81171]
[1778880471122,19.38,79093.35,3.16,-0.13055,0.0004,5.81905]
[1778880476158,19.39,79093.22,3.16,-0.13072,0.0004,5.82405]
[1778880481193,19.4,79093.51,3.16,-0.13071,0.0004,5.8239]
[1778880486227,19.41,79093.71,3.16,-0.13074,0.0004,5.82483]
[1778880492270,19.42,79094.0,3.16,-0.13076,0.0004,5.82529]
[1778880497306,19.43,79095.14,3.16,-0.13041,0.0004,5.8147]
[1778880502340,19.44,79095.39,3.16,-0.13042,0.0004,5.81498]
[1778880508382,19.45,79095.77,3.16,-0.13039,0.0004,5.8143]
[1778880513430,19.46,79095.94,3.16,-0.13025,0.0004,5.80511]
[1778880518451,19.47,79096.24,3.16,-0.13023,0.0004,5.80468]
[1778880523486,19.47,79097.95,3.16,-0.12966,0.0004,5.78721]
[1778880528256,19.48,79097.61,3.16,-0.12988,0.0004,5.79404]
[1778880528310,19.48,79097.61,3.16,-0.12988,0.0004,5.79404]
[1778880529590,19.48,79097.14,3.16,-0.13009,0.0004,5.80042]
[1778880529614,19.48,79097.14,3.16,-0.13009,0.0004,5.80042]
[1778880535571,19.5,79099.25,3.16,-0.12941,0.00039,5.77953]
[1778880540606,19.5,79099.86,3.16,-0.12928,0.00039,5.77563]
[1778880545641,19.51,79099.94,3.16,-0.12936,0.00039,5.77813]
[1778880550676,19.52,79101.12,3.16,-0.12899,0.00039,5.76667]
[1778880555711,19.53,79100.78,3.16,-0.1292,0.00039,5.77317]
[1778880560750,19.54,79100.02,3.16,-0.12959,0.00039,5.78528]
[1778880565781,19.54,79098.18,3.16,-0.13043,0.0004,5.81096]
[1778880570813,19.55,79097.44,3.16,-0.13082,0.0004,5.82307]
[1778880575850,19.56,79096.29,3.16,-0.13119,0.0004,5.82965]
[1778880579879,19.57,79090.31,3.16,-0.13366,0.0004,5.90448]
[1778880583035,19.57,79092.02,3.16,-0.13302,0.0004,5.88526]
[1778880583110,19.57,79090.53,3.16,-0.13364,0.0004,5.90388]
[1778880587035,19.58,79083.35,3.16,-0.13659,0.00041,5.9926]
[1778880593979,19.58,79080.86,3.16,-0.1377,0.00041,6.02558]
[1778880599312,19.59,79080.41,3.16,-0.13793,0.00041,6.03242]
[1778880601408,19.59,79080.52,3.16,-0.13791,0.00041,6.03175]
[1778880601550,19.59,79079.48,3.16,-0.13837,0.00041,6.04542]
[1778880607074,19.6,79079.9,3.16,-0.13825,0.00041,6.04189]
[1778880612109,19.6,79079.75,3.16,-0.13836,0.00041,6.04524]
[1778880613768,19.6,79079.75,3.16,-0.13836,0.00041,6.04524]
[1778880613827,19.6,79079.75,3.16,-0.13836,0.00041,6.04524]
[1778880617987,19.61,79079.52,3.16,-0.13851,0.00041,6.04953]
[1778880617990,19.61,79079.52,3.16,-0.13851,0.00041,6.04953]
[1778880618064,19.61,79079.43,3.16,-0.13855,0.00041,6.05062]
[1778880622607,19.61,79072.84,3.16,-0.14133,0.00042,6.13239]
[1778880625200,19.61,79066.84,3.16,-0.14387,0.00042,6.20621]
[1778880626984,19.61,79070.05,3.16,-0.14252,0.00042,6.16712]
[1778880629228,19.61,79062.72,3.16,-0.14563,0.00043,6.25697]
[1778880632249,19.61,79056.16,3.16,-0.14824,0.00043,6.32658]
[1778880634504,19.61,79054.54,3.16,-0.14894,0.00043,6.3464]
[1778880634589,19.61,79054.26,3.16,-0.14906,0.00043,6.34973]
[1778880639612,19.61,79051.75,3.16,-0.15014,0.00044,6.38013]
[1778880645644,19.61,79050.45,3.16,-0.15072,0.00044,6.39655]
[1778880646824,19.61,79050.6,3.16,-0.15067,0.00044,6.39495]
[1778880646856,19.61,79050.6,3.16,-0.15067,0.00044,6.39495]
[1778880647458,19.61,79057.85,3.16,-0.14753,0.00043,6.30631]
[1778880653263,19.61,79060.5,3.16,-0.14639,0.00043,6.27368]
[1778880658432,19.61,79060.55,3.16,-0.14636,0.00043,6.27306]
[1778880663468,19.61,79060.07,3.16,-0.14657,0.00043,6.27891]
[1778880668503,19.61,79058.84,3.16,-0.14709,0.00043,6.29389]
[1778880673538,19.61,79057.57,3.16,-0.14763,0.00043,6.30922]
[1778880678573,19.61,79059.27,3.16,-0.14689,0.00043,6.28815]
[1778880683608,19.61,79059.87,3.16,-0.14663,0.00043,6.28073]
[1778880688644,19.61,79059.75,3.16,-0.14668,0.00043,6.28215]
[1778880690853,19.61,79060.08,3.16,-0.14654,0.00043,6.2781]
[1778880700248,19.61,79061.36,3.16,-0.14581,0.00043,6.25224]
[1778880705762,19.61,79061.17,3.16,-0.1459,0.00043,6.25474]
[1778880710797,19.61,79061.53,3.16,-0.14575,0.00043,6.25047]
[1778880717847,19.61,79063.95,3.16,-0.14473,0.00042,6.22126]
[1778880722882,19.61,79063.8,3.16,-0.14481,0.00042,6.22338]
[1778880731391,19.61,79063.67,3.16,-0.14487,0.00042,6.2252]
[1778880731392,19.61,79063.67,3.16,-0.14487,0.00042,6.2252]
[1778880731459,19.61,79063.82,3.16,-0.14482,0.00042,6.22364]
[1778880733223,19.62,79064.0,3.16,-0.14474,0.00042,6.2215]
[1778880733747,19.62,79064.0,3.16,-0.14474,0.00042,6.2215]
[1778880733959,19.62,79065.95,3.16,-0.14392,0.00042,6.19774]
[1778880736663,19.62,79066.89,3.16,-0.14353,0.00042,6.18644]
[1778880738994,19.62,79067.0,3.16,-0.14349,0.00042,6.1854]
[1778880744028,19.62,79066.29,3.16,-0.14381,0.00042,6.19458]
[1778880749064,19.62,79067.35,3.16,-0.14338,0.00042,6.18214]
[1778880754100,19.62,79067.08,3.16,-0.14332,0.00042,6.17553]
[1778880759137,19.62,79066.96,3.16,-0.14339,0.00042,6.1776]
[1778880764173,19.62,79066.52,3.16,-0.1436,0.00042,6.18361]
[1778880770118,19.63,79067.66,3.16,-0.14313,0.00042,6.1702]
[1778880775274,19.63,79067.96,3.16,-0.14304,0.00042,6.16763]
[1778880780284,19.63,79068.21,3.16,-0.14296,0.00042,6.16526]
[1778880785319,19.63,79068.29,3.16,-0.14295,0.00042,6.16492]
[1778880790357,19.63,79068.77,3.16,-0.14277,0.00042,6.15968]
[1778880795389,19.64,79069.79,3.16,-0.14236,0.00042,6.14785]
[1778880801431,19.64,79069.86,3.16,-0.14236,0.00042,6.14776]
[1778880811501,19.64,79069.95,3.16,-0.14217,0.00042,6.13742]
[1778880816536,19.64,79070.25,3.16,-0.14207,0.00042,6.13445]
[1778880821571,19.65,79070.72,3.16,-0.1419,0.00042,6.12942]
[1778880826613,19.65,79070.7,3.16,-0.14193,0.00042,6.13032]
[1778880831641,19.65,79071.13,3.16,-0.14177,0.00042,6.12573]
[1778880836675,19.65,79071.63,3.16,-0.14158,0.00042,6.12028]
[1778880841713,19.65,79071.42,3.16,-0.14169,0.00042,6.12347]
[1778880843725,19.65,79064.79,3.16,-0.14449,0.00042,6.20442]
[1778880846045,19.65,79057.14,3.16,-0.14776,0.00043,6.29771]
[1778880850214,19.66,79055.13,3.16,-0.14865,0.00043,6.32304]
[1778880855811,19.66,79053.09,3.16,-0.14959,0.00043,6.3495]
[1778880858502,19.66,79052.75,3.16,-0.14976,0.00043,6.35412]
[1778880861851,19.66,79061.52,3.16,-0.14599,0.00043,6.24739]
[1778880863865,19.66,79066.4,3.16,-0.14392,0.00042,6.18795]
[1778880865145,19.66,79067.17,3.16,-0.1436,0.00042,6.17864]
[1778880865883,19.66,79066.99,3.16,-0.14367,0.00042,6.18092]
[1778880867893,19.66,79072.38,3.16,-0.14142,0.00042,6.11553]
[1778880872897,19.67,79074.35,3.16,-0.14043,0.00042,6.08193]
[1778880874943,19.67,79078.81,3.16,-0.13861,0.00041,6.02847]
[1778880880984,19.67,79082.09,3.16,-0.13733,0.00041,5.99075]
[1778880886061,19.68,79082.71,3.16,-0.13711,0.00041,5.98417]
[1778880892061,19.68,79083.47,3.16,-0.13688,0.00041,5.97718]
[1778880897096,19.69,79088.88,3.16,-0.13474,0.0004,5.91364]
[1778880904146,19.7,79088.54,3.16,-0.13499,0.0004,5.92102]
[1778880911113,19.7,79088.18,3.16,-0.13519,0.0004,5.92717]
[1778880916230,19.71,79090.12,3.16,-0.13453,0.0004,5.90726]
[1778880921265,19.71,79094.0,3.16,-0.13299,0.0004,5.86115]
[1778880926301,19.72,79094.02,3.16,-0.13301,0.0004,5.86171]
[1778880931335,19.72,79094.07,3.16,-0.13283,0.0004,5.85144]
[1778880936629,19.71,79093.86,3.16,-0.13285,0.0004,5.85204]
[1778880942622,19.71,79093.77,3.16,-0.13281,0.0004,5.85085]
[1778880943068,19.71,79080.59,3.16,-0.13815,0.00041,6.01019]
[1778880949462,19.71,79078.4,3.16,-0.13913,0.00041,6.03888]
[1778880950789,19.71,79078.4,3.16,-0.13913,0.00041,6.03888]
[1778880950800,19.71,79078.4,3.16,-0.13913,0.00041,6.03888]
[1778880951120,19.71,79076.38,3.16,-0.13997,0.00041,6.06363]
[1778880952483,19.71,79071.37,3.16,-0.14208,0.00042,6.12491]
[1778880958526,19.72,79068.35,3.16,-0.14337,0.00042,6.1622]
[1778880964612,19.72,79068.93,3.16,-0.14314,0.00042,6.1557]
[1778880971008,19.72,79068.93,3.16,-0.14314,0.00042,6.15578]
[1778880976341,19.72,79068.92,3.16,-0.14318,0.00042,6.15675]
[1778880976682,19.72,79070.47,3.16,-0.14253,0.00042,6.13794]
[1778880982724,19.72,79073.69,3.16,-0.14121,0.00042,6.09973]
[1778880987760,19.73,79075.5,3.16,-0.14049,0.00042,6.07865]
[1778880990493,19.73,79077.96,3.16,-0.13948,0.00041,6.04921]
[1778880990675,19.73,79077.96,3.16,-0.13948,0.00041,6.04921]
[1778880990809,19.73,79077.96,3.16,-0.13948,0.00041,6.04921]
[1778880991254,19.73,79088.13,3.16,-0.13514,0.0004,5.91599]
[1778880992213,19.73,79100.61,3.16,-0.13016,0.00039,5.76593]
[1778880993930,19.73,79102.29,3.16,-0.1295,0.00039,5.74577]
[1778880993975,19.73,79102.29,3.16,-0.1295,0.00039,5.74577]
[1778880994687,19.73,79102.77,3.16,-0.1293,0.00039,5.73959]
[1778880997831,19.72,79097.97,3.16,-0.13114,0.0004,5.79575]
[1778880998945,19.72,79097.97,3.16,-0.13114,0.0004,5.79575]
[1778880998954,19.72,79097.97,3.16,-0.13114,0.0004,5.79575]
[1778880998997,19.72,79097.15,3.16,-0.13145,0.0004,5.80518]
[1778881004880,19.71,79095.29,3.16,-0.1321,0.0004,5.82486]
[1778881011930,19.7,79094.83,3.16,-0.13218,0.0004,5.8272]
[1778881018978,19.7,79093.12,3.16,-0.13276,0.0004,5.84455]
[1778881021675,19.69,79092.85,3.16,-0.13283,0.0004,5.84687]
[1778881025686,19.69,79092.65,3.16,-0.13285,0.0004,5.84738]
[1778881025951,19.69,79092.65,3.16,-0.13285,0.0004,5.84738]
[1778881026041,19.69,79087.47,3.16,-0.13492,0.0004,5.90947]
[1778881028043,19.68,79077.83,3.16,-0.13883,0.00041,6.02516]
[1778881028426,19.68,79077.83,3.16,-0.13883,0.00041,6.02516]
[1778881033382,19.68,79075.49,3.16,-0.1398,0.00041,6.05351]
[1778881045186,19.68,79076.15,3.16,-0.13944,0.00041,6.04312]
[1778881045408,19.68,79076.15,3.16,-0.13944,0.00041,6.04312]
[1778881053356,19.67,79076.79,3.16,-0.13913,0.00041,6.03392]
[1778881059265,19.66,79074.32,3.16,-0.13984,0.00042,6.04989]
[1778881060272,19.66,79069.71,3.16,-0.14174,0.00042,6.10518]
[1778881065306,19.66,79064.46,3.16,-0.14388,0.00042,6.16698]
[1778881065656,19.66,79064.46,3.16,-0.14388,0.00042,6.16698]
[1778881065695,19.66,79064.46,3.16,-0.14388,0.00042,6.16698]
[1778881067708,19.65,79064.75,3.16,-0.14373,0.00042,6.16251]
[1778881068327,19.65,79064.75,3.16,-0.14373,0.00042,6.16257]
[1778881073362,19.65,79063.48,3.16,-0.14428,0.00042,6.1783]
[1778881079047,19.65,79063.67,3.16,-0.1442,0.00042,6.17613]
[1778881079295,19.65,79063.67,3.16,-0.1442,0.00042,6.17613]
[1778881079404,19.65,79063.67,3.16,-0.1442,0.00042,6.17621]
[1778881083432,19.65,79058.84,3.16,-0.14627,0.00043,6.23513]
[1778881087144,19.65,79054.92,3.16,-0.14795,0.00043,6.28288]
[1778881087187,19.65,79055.65,3.16,-0.14763,0.00043,6.2738]
[1778881089144,19.65,79055.65,3.16,-0.14763,0.00043,6.2738]
[1778881089219,19.65,79055.93,3.16,-0.14748,0.00043,6.26964]
[1778881094509,19.64,79059.4,3.16,-0.1459,0.00043,6.22472]
[1778881099544,19.64,79063.07,3.16,-0.14433,0.00043,6.17979]
[1778881101693,19.64,79063.39,3.16,-0.14419,0.00043,6.17589]
[1778881101755,19.64,79063.39,3.16,-0.14419,0.00043,6.17589]
[1778881105796,19.64,79063.34,3.16,-0.14422,0.00043,6.17661]
[1778881105894,19.64,79063.12,3.16,-0.14431,0.00043,6.17936]
[1778881113294,19.64,79063.12,3.16,-0.14432,0.00043,6.17952]
[1778881113336,19.64,79063.12,3.16,-0.14432,0.00043,6.17952]
[1778881115293,19.64,79062.41,3.16,-0.14443,0.00043,6.17775]
[1778881115394,19.64,79062.28,3.16,-0.14449,0.00043,6.17938]
[1778881121866,19.65,79061.9,3.16,-0.14466,0.00043,6.18414]
[1778881128748,19.64,79059.12,3.16,-0.14584,0.00043,6.2178]
[1778881133782,19.64,79058.9,3.16,-0.14593,0.00043,6.22045]
[1778881139824,19.64,79059.21,3.16,-0.14579,0.00043,6.21659]
[1778881145866,19.64,79060.41,3.16,-0.14528,0.00043,6.20189]
[1778881150978,19.64,79060.55,3.16,-0.14522,0.00043,6.20017]
[1778881152580,19.64,79060.33,3.16,-0.14531,0.00043,6.20281]
[1778881152915,19.64,79060.33,3.16,-0.14531,0.00043,6.20279]
[1778881155509,19.64,79060.55,3.16,-0.1452,0.00043,6.19957]
[1778881155586,19.64,79060.55,3.16,-0.1452,0.00043,6.19957]
[1778881161224,19.64,79060.69,3.16,-0.14508,0.00043,6.19628]
[1778881167382,19.63,79060.66,3.16,-0.14495,0.00043,6.19247]
[1778881174807,19.61,79061.28,3.16,-0.14435,0.00043,6.17023]
[1778881175599,19.61,79061.55,3.16,-0.14422,0.00043,6.16642]
[1778881175700,19.61,79061.55,3.16,-0.1442,0.00043,6.16592]
[1778881179668,19.61,79061.55,3.16,-0.1442,0.00043,6.16592]
[1778881185142,19.6,79061.69,3.16,-0.14398,0.00043,6.15972]
[1778881187912,19.6,79061.87,3.16,-0.14389,0.00043,6.15703]
[1778881187927,19.6,79061.87,3.16,-0.14389,0.00043,6.15703]
[1778881195212,19.58,79061.94,3.16,-0.14371,0.00043,6.15185]
[1778881200246,19.58,79059.95,3.16,-0.14447,0.00043,6.17373]
[1778881203257,19.57,79058.24,3.16,-0.14517,0.00043,6.19365]
[1778881203287,19.57,79058.24,3.16,-0.14517,0.00043,6.19365]
[1778881203323,19.57,79052.95,3.16,-0.14744,0.00043,6.25794]
[1778881203671,19.57,79052.95,3.16,-0.14744,0.00043,6.25794]
[1778881208593,19.57,79052.61,3.16,-0.1475,0.00043,6.25979]
[1778881208690,19.57,79052.61,3.16,-0.1475,0.00043,6.25979]
[1778881211705,19.56,79052.48,3.16,-0.14747,0.00043,6.25903]
[1778881212586,19.56,79052.49,3.16,-0.14745,0.00043,6.25833]
[1778881213337,19.56,79052.5,3.16,-0.14743,0.00043,6.25762]
[1778881218586,19.55,79052.31,3.16,-0.14741,0.00043,6.25709]
[1778881225422,19.54,79052.11,3.16,-0.14735,0.00043,6.25559]
[1778881230457,19.53,79051.19,3.16,-0.14766,0.00044,6.26411]
[1778881236499,19.52,79050.57,3.16,-0.14762,0.00044,6.2579]
[1778881241299,19.52,79050.16,3.16,-0.14778,0.00044,6.2624]
[1778881241468,19.52,79050.16,3.16,-0.14778,0.00044,6.2624]
[1778881241487,19.52,79050.16,3.16,-0.14778,0.00044,6.2624]
[1778881241336,19.51,79049.79,3.16,-0.14786,0.00044,6.26478]
[1778881241964,19.51,79049.79,3.16,-0.14786,0.00044,6.26478]
[1778881242429,19.51,79055.62,3.16,-0.1453,0.00043,6.19213]
[1778881243486,19.51,79061.93,3.16,-0.1426,0.00043,6.11467]
[1778881247163,19.51,79066.5,3.16,-0.14062,0.00042,6.05737]
[1778881252612,19.5,79066.79,3.16,-0.14044,0.00042,6.05232]
[1778881258397,19.5,79066.92,3.16,-0.14034,0.00042,6.04929]
[1778881263690,19.49,79067.09,3.16,-0.14018,0.00042,6.04454]
[1778881266173,19.49,79067.05,3.16,-0.14018,0.00042,6.04465]
[1778881266253,19.49,79067.05,3.16,-0.14018,0.00042,6.04465]
[1778881268161,19.49,79066.94,3.16,-0.1402,0.00042,6.04525]
[1778881268201,19.49,79066.94,3.16,-0.1402,0.00042,6.04525]
[1778881274241,19.48,79066.61,3.16,-0.14024,0.00042,6.04639]
[1778881279804,19.47,79067.72,3.16,-0.13966,0.00042,6.02944]
[1778881284837,19.47,79068.08,3.16,-0.13945,0.00042,6.02338]
[1778881287583,19.46,79068.76,3.16,-0.13915,0.00042,6.01441]
[1778881287629,19.46,79068.76,3.16,-0.13915,0.00042,6.01441]
[1778881290990,19.46,79068.76,3.16,-0.13913,0.00042,6.01411]
[1778881291044,19.46,79068.76,3.16,-0.13913,0.00042,6.01411]
[1778881296920,19.46,79066.59,3.16,-0.13977,0.00042,6.02777]
[1778881302962,19.45,79067.03,3.16,-0.13953,0.00042,6.02085]
[1778881308307,19.45,79068.45,3.16,-0.1389,0.00042,6.00224]
[1778881310077,19.45,79069.05,3.16,-0.13863,0.00042,5.9943]
[1778881310178,19.45,79075.95,3.16,-0.13574,0.00041,5.9094]
[1778881312026,19.44,79081.23,3.16,-0.13355,0.00041,5.84397]
[1778881317060,19.44,79081.9,3.16,-0.1332,0.00041,5.83345]
[1778881321598,19.43,79081.46,3.16,-0.13333,0.00041,5.83746]
[1778881326609,19.43,79079.92,3.16,-0.13388,0.00041,5.854]
[1778881326665,19.43,79079.04,3.16,-0.13423,0.00041,5.86432]
[1778881326669,19.43,79079.04,3.16,-0.13423,0.00041,5.86432]
[1778881327425,19.42,79072.06,3.16,-0.1371,0.00042,5.94944]
[1778881328535,19.42,79064.17,3.16,-0.14041,0.00042,6.0462]
[1778881328915,19.42,79064.17,3.16,-0.14041,0.00042,6.0462]
[1778881328994,19.42,79064.17,3.16,-0.14041,0.00042,6.0462]
[1778881329145,19.42,79064.17,3.16,-0.14041,0.00042,6.0462]
[1778881329727,19.42,79064.17,3.16,-0.14041,0.00042,6.0462]
[1778881335186,19.42,79060.44,3.16,-0.14192,0.00043,6.09009]
[1778881341112,19.42,79059.31,3.16,-0.14237,0.00043,6.10299]
[1778881346272,19.41,79059.18,3.16,-0.14233,0.00043,6.10194]
[1778881348279,19.41,79064.21,3.16,-0.14017,0.00042,6.03912]
[1778881350464,19.41,79065.96,3.16,-0.13943,0.00042,6.01758]
[1778881350535,19.41,79065.96,3.16,-0.13943,0.00042,6.01758]
[1778881351511,19.41,79065.96,3.16,-0.13942,0.00042,6.01737]
[1778881357340,19.4,79066.02,3.16,-0.13915,0.00042,6.00477]
[1778881358338,19.4,79066.02,3.16,-0.13915,0.00042,6.00477]
[1778881358630,19.4,79066.02,3.16,-0.13915,0.00042,6.00477]
[1778881358637,19.4,79065.76,3.16,-0.13926,0.00042,6.00779]
[1778881358651,19.4,79065.76,3.16,-0.13926,0.00042,6.00779]
[1778881359619,19.4,79064.8,3.16,-0.13966,0.00042,6.01943]
[1778881360703,19.4,79064.04,3.16,-0.13995,0.00042,6.02798]
[1778881360707,19.4,79064.04,3.16,-0.13995,0.00042,6.02798]
[1778881360735,19.4,79064.04,3.16,-0.13995,0.00042,6.02798]
[1778881361369,19.4,79064.04,3.16,-0.13992,0.00042,6.02717]
[1778881365698,19.39,79061.19,3.16,-0.14102,0.00043,6.0591]
[1778881366510,19.39,79061.87,3.16,-0.14073,0.00043,6.05053]
[1778881366934,19.39,79061.87,3.16,-0.14073,0.00043,6.05053]
[1778881371967,19.38,79062.06,3.16,-0.14062,0.00043,6.04735]
[1778881376972,19.38,79062.2,3.16,-0.14053,0.00043,6.04478]
[1778881377648,19.38,79062.2,3.16,-0.14053,0.00043,6.04478]
[1778881379310,19.38,79062.14,3.16,-0.14054,0.00043,6.04518]
[1778881379331,19.38,79062.14,3.16,-0.14054,0.00043,6.04518]
[1778881381392,19.38,79062.14,3.16,-0.14051,0.00043,6.04421]
[1778881381590,19.38,79062.14,3.16,-0.14051,0.00043,6.04421]
[1778881387551,19.38,79061.4,3.16,-0.14078,0.00043,6.05212]
[1778881389242,19.37,79061.85,3.16,-0.14059,0.00043,6.04638]
[1778881389320,19.37,79061.85,3.16,-0.14059,0.00043,6.04638]
[1778881394600,19.37,79060.52,3.16,-0.14111,0.00043,6.06162]
[1778881399634,19.37,79060.74,3.16,-0.14098,0.00043,6.05788]
[1778881404670,19.37,79060.13,3.16,-0.14121,0.00043,6.0644]
[1778881407516,19.37,79060.03,3.16,-0.14125,0.00043,6.06543]
[1778881407564,19.37,79060.03,3.16,-0.14125,0.00043,6.06543]
[1778881408235,19.36,79060.07,3.16,-0.14121,0.00043,6.06452]
[1778881408241,19.36,79060.07,3.16,-0.14121,0.00043,6.06452]
[1778881408517,19.36,79060.07,3.16,-0.14121,0.00043,6.06452]
[1778881410297,19.36,79060.07,3.16,-0.14121,0.00043,6.06432]
[1778881410610,19.36,79060.07,3.16,-0.14121,0.00043,6.06432]
[1778881410689,19.36,79060.07,3.16,-0.14121,0.00043,6.06432]
[1778881414532,19.36,79041.95,3.16,-0.14884,0.00044,6.27669]
[1778881420788,19.36,79040.37,3.16,-0.1495,0.00044,6.29488]
[1778881427828,19.34,79040.44,3.16,-0.14931,0.00044,6.28954]
[1778881433034,19.34,79038.25,3.16,-0.15022,0.00045,6.315]
[1778881433125,19.34,79029.71,3.16,-0.15403,0.00045,6.42019]
[1778881437587,19.33,79026.6,3.16,-0.15538,0.00046,6.45711]
[1778881437660,19.33,79026.55,3.16,-0.15538,0.00046,6.45711]
[1778881439082,19.33,79026.55,3.16,-0.15538,0.00046,6.45711]
[1778881439156,19.33,79026.55,3.16,-0.15538,0.00046,6.45711]
[1778881439205,19.33,79026.55,3.16,-0.15538,0.00046,6.45711]
[1778881439319,19.32,79036.52,3.16,-0.15083,0.00045,6.33189]
[1778881440254,19.32,79057.1,3.16,-0.14178,0.00043,6.07589]
[1778881442086,19.32,79057.37,3.16,-0.14165,0.00043,6.07205]
[1778881442715,19.32,79063.14,3.16,-0.13918,0.00042,6.00049]
[1778881444164,19.32,79064.05,3.16,-0.13879,0.00042,5.98916]
[1778881444169,19.32,79064.05,3.16,-0.13879,0.00042,5.98916]
[1778881444639,19.32,79064.05,3.16,-0.13879,0.00042,5.98907]
[1778881449176,19.32,79066.79,3.16,-0.1376,0.00042,5.95405]
[1778881449187,19.32,79066.79,3.16,-0.1376,0.00042,5.95405]
[1778881454198,19.31,79067.35,3.16,-0.1373,0.00042,5.94544]
[1778881459206,19.31,79068.11,3.16,-0.13694,0.00042,5.93487]
[1778881459215,19.31,79068.11,3.16,-0.13694,0.00042,5.93487]
[1778881464221,19.31,79068.68,3.16,-0.13667,0.00042,5.92672]
[1778881464230,19.31,79068.68,3.16,-0.13667,0.00042,5.92672]
[1778881469235,19.31,79068.85,3.16,-0.13658,0.00042,5.92418]
[1778881469243,19.31,79068.85,3.16,-0.13658,0.00042,5.92418]
[1778881469245,19.31,79068.85,3.16,-0.13658,0.00042,5.92418]
[1778881474251,19.3,79068.94,3.16,-0.13634,0.00042,5.9121]
[1778881474262,19.3,79068.94,3.16,-0.13634,0.00042,5.9121]
[1778881479271,19.3,79070.03,3.16,-0.13586,0.00042,5.89791]
[1778881479277,19.3,79070.03,3.16,-0.13586,0.00042,5.89791]
[1778881480266,19.3,79070.87,3.16,-0.13549,0.00042,5.88712]
[1778881483651,19.3,79074.95,3.16,-0.13376,0.00041,5.8356]
[1778881485402,19.3,79075.0,3.16,-0.13371,0.00041,5.83431]
[1778881485752,19.29,79069.16,3.16,-0.13613,0.00042,5.90602]
[1778881486426,19.29,79069.16,3.16,-0.13613,0.00042,5.90602]
[1778881486437,19.29,79069.16,3.16,-0.13613,0.00042,5.90602]
[1778881487241,19.29,79068.4,3.16,-0.13644,0.00042,5.91501]
[1778881488656,19.29,79068.13,3.16,-0.13653,0.00042,5.91791]
[1778881488663,19.29,79068.13,3.16,-0.13653,0.00042,5.91791]
[1778881491272,19.29,79062.78,3.16,-0.13876,0.00042,5.98307]
[1778881493668,19.29,79059.96,3.16,-0.13995,0.00043,6.01787]
[1778881493678,19.29,79059.96,3.16,-0.13995,0.00043,6.01787]
[1778881494642,19.29,79060.85,3.16,-0.13957,0.00043,6.00666]
[1778881494706,19.29,79065.85,3.16,-0.13744,0.00042,5.94462]
[1778881496307,19.29,79075.23,3.16,-0.13351,0.00041,5.82813]
[1778881497315,19.29,79080.34,3.16,-0.1314,0.00041,5.76485]
[1778881502349,19.28,79082.68,3.16,-0.1304,0.00041,5.73483]
[1778881507640,19.28,79083.75,3.16,-0.12994,0.00041,5.72083]
[1778881508819,19.28,79089.04,3.16,-0.12779,0.0004,5.65551]
[1778881509235,19.28,79089.04,3.16,-0.12779,0.0004,5.65551]
[1778881514249,19.28,79089.78,3.16,-0.12748,0.0004,5.64585]
[1778881519269,19.28,79093.58,3.16,-0.12595,0.0004,5.59891]
[1778881521337,19.28,79093.92,3.16,-0.12581,0.0004,5.59467]
[1778881521805,19.28,79093.52,3.16,-0.12597,0.0004,5.59951]
[1778881523396,19.28,79093.52,3.16,-0.12597,0.0004,5.59948]
[1778881523709,19.28,79093.45,3.16,-0.12599,0.0004,5.60029]
[1778881528730,19.28,79093.05,3.16,-0.12615,0.0004,5.60501]
[1778881533659,19.27,79092.32,3.16,-0.12624,0.0004,5.60322]
[1778881533760,19.27,79092.07,3.16,-0.12634,0.0004,5.60619]
[1778881538664,19.27,79092.49,3.16,-0.12616,0.0004,5.60093]
[1778881538673,19.27,79092.49,3.16,-0.12616,0.0004,5.60093]
[1778881539815,19.27,79093.58,3.16,-0.12573,0.0004,5.58756]
[1778881544821,19.27,79090.83,3.16,-0.12682,0.0004,5.62101]
[1778881544828,19.27,79090.83,3.16,-0.12682,0.0004,5.62101]
[1778881544833,19.27,79089.91,3.16,-0.12718,0.0004,5.63224]
[1778881545985,19.27,79089.91,3.16,-0.12718,0.0004,5.63213]
[1778881548949,19.27,79087.28,3.16,-0.12822,0.0004,5.66388]
[1778881548959,19.27,79087.28,3.16,-0.12822,0.0004,5.66388]
[1778881550026,19.27,79083.96,3.16,-0.12955,0.00041,5.70445]
[1778881550437,19.27,79083.96,3.16,-0.12955,0.00041,5.70445]
[1778881550475,19.27,79083.96,3.16,-0.12955,0.00041,5.70445]
[1778881552653,19.27,79081.08,3.16,-0.13071,0.00041,5.73943]
[1778881552741,19.27,79081.11,3.16,-0.13069,0.00041,5.73878]
[1778881553018,19.27,79081.11,3.16,-0.13069,0.00041,5.73878]
[1778881554208,19.27,79081.11,3.16,-0.13068,0.00041,5.73848]
[1778881554717,19.27,79078.62,3.16,-0.13169,0.00041,5.76884]
[1778881555590,19.27,79078.62,3.16,-0.13169,0.00041,5.76884]
[1778881555724,19.27,79073.32,3.16,-0.13386,0.00041,5.83386]
[1778881556276,19.27,79073.32,3.16,-0.13386,0.00041,5.83386]
[1778881557150,19.27,79072.08,3.16,-0.13436,0.00042,5.84875]
[1778881557187,19.27,79072.08,3.16,-0.13436,0.00042,5.84875]
[1778881557738,19.26,79068.91,3.16,-0.13567,0.00042,5.88748]
[1778881562787,19.26,79067.15,3.16,-0.1364,0.00042,5.90908]
[1778881562832,19.26,79067.15,3.16,-0.1364,0.00042,5.90908]
[1778881563646,19.26,79067.33,3.16,-0.13632,0.00042,5.9068]
[1778881563667,19.26,79067.33,3.16,-0.13632,0.00042,5.9068]
[1778881566801,19.26,79062.83,3.16,-0.13821,0.00042,5.96224]
[1778881567809,19.26,79049.23,3.16,-0.14404,0.00044,6.13061]
[1778881568148,19.26,79049.23,3.16,-0.14404,0.00044,6.13061]
[1778881568190,19.26,79049.23,3.16,-0.14404,0.00044,6.13061]
[1778881568822,19.26,79038.83,3.16,-0.14863,0.00045,6.26011]
[1778881569822,19.26,79026.93,3.16,-0.154,0.00046,6.40866]
[1778881570829,19.26,79021.31,3.16,-0.15657,0.00046,6.47879]
[1778881571010,19.26,79021.31,3.16,-0.15657,0.00046,6.47879]
[1778881571687,19.26,79021.31,3.16,-0.15657,0.00046,6.47879]
[1778881571851,19.26,79016.36,3.16,-0.15887,0.00047,6.54064]
[1778881573404,19.26,79016.34,3.16,-0.15888,0.00047,6.54092]
[1778881573852,19.26,79022.79,3.16,-0.1559,0.00046,6.46044]
[1778881575781,19.26,79028.56,3.16,-0.15326,0.00045,6.38852]
[1778881576675,19.26,79028.56,3.16,-0.15326,0.00045,6.38852]
[1778881576688,19.26,79028.56,3.16,-0.15326,0.00045,6.38852]
[1778881576779,19.26,79028.56,3.16,-0.15326,0.00045,6.38852]
[1778881576844,19.26,79031.96,3.16,-0.15173,0.00045,6.34641]
[1778881578548,19.26,79042.5,3.16,-0.147,0.00044,6.21455]
[1778881580046,19.26,79058.47,3.16,-0.14006,0.00043,6.01607]
[1778881581784,19.26,79058.47,3.16,-0.14006,0.00043,6.01607]
[1778881581796,19.26,79058.47,3.16,-0.14006,0.00043,6.01607]
[1778881582769,19.26,79058.47,3.16,-0.14005,0.00043,6.01572]
[1778881582837,19.26,79063.51,3.16,-0.13789,0.00042,5.95271]
[1778881582869,19.26,79063.51,3.16,-0.13789,0.00042,5.95271]
[1778881583035,19.26,79063.51,3.16,-0.13789,0.00042,5.95271]
[1778881583111,19.26,79063.51,3.16,-0.13789,0.00042,5.95271]
[1778881583300,19.26,79058.61,3.16,-0.13997,0.00043,6.01346]
[1778881584752,19.26,79058.61,3.16,-0.13997,0.00043,6.01346]
[1778881584799,19.26,79058.61,3.16,-0.13997,0.00043,6.01346]
[1778881584820,19.26,79044.76,3.16,-0.14597,0.00044,6.1854]
[1778881585078,19.26,79044.76,3.16,-0.14597,0.00044,6.1854]
[1778881585194,19.26,79044.76,3.16,-0.14597,0.00044,6.1854]
[1778881585523,19.26,79045.55,3.16,-0.14563,0.00044,6.17565]
[1778881585968,19.26,79050.42,3.16,-0.1435,0.00043,6.11506]
[1778881587162,19.26,79050.42,3.16,-0.1435,0.00043,6.11506]
[1778881587839,19.26,79055.12,3.16,-0.14145,0.00043,6.05634]
[1778881590768,19.26,79049.69,3.16,-0.14379,0.00044,6.12345]
[1778881591844,19.26,79043.8,3.16,-0.14619,0.00044,6.18654]
[1778881592794,19.26,79047.92,3.16,-0.14438,0.00044,6.13526]
[1778881593808,19.26,79057.2,3.16,-0.14033,0.00043,6.01905]
[1778881595783,19.26,79046.2,3.16,-0.14512,0.00044,6.15606]
[1778881597815,19.26,79055.14,3.16,-0.14124,0.00043,6.04522]
[1778881599874,19.26,79047.81,3.16,-0.14442,0.00044,6.13643]
[1778881600092,19.26,79047.81,3.16,-0.14442,0.00044,6.13643]
[1778881600114,19.26,79047.81,3.16,-0.14442,0.00044,6.13643]
[1778881600396,19.26,79049.3,3.16,-0.14377,0.00044,6.11789]
[1778881601633,19.26,79054.71,3.16,-0.14139,0.00043,6.04962]
[1778881602459,19.26,79054.71,3.16,-0.14139,0.00043,6.04962]
[1778881602511,19.26,79054.71,3.16,-0.14139,0.00043,6.04962]
[1778881603756,19.26,79044.9,3.16,-0.14568,0.00044,6.17199]
[1778881606045,19.26,79047.11,3.16,-0.14472,0.00044,6.14472]
[1778881606084,19.26,79047.11,3.16,-0.14472,0.00044,6.14472]
[1778881606177,19.26,79046.92,3.16,-0.14479,0.00044,6.14671]
[1778881607774,19.26,79046.92,3.16,-0.14479,0.00044,6.14671]
[1778881607815,19.26,79046.92,3.16,-0.14479,0.00044,6.14671]
[1778881607853,19.26,79042.43,3.16,-0.14677,0.00044,6.20293]
[1778881609852,19.26,79039.17,3.16,-0.14822,0.00044,6.24355]
[1778881609861,19.26,79042.85,3.16,-0.14659,0.00044,6.19773]
[1778881611472,19.26,79042.85,3.16,-0.14659,0.00044,6.19773]
[1778881611533,19.26,79042.85,3.16,-0.14659,0.00044,6.19773]
[1778881611676,19.26,79042.85,3.16,-0.14659,0.00044,6.19773]
[1778881611740,19.26,79042.85,3.16,-0.14659,0.00044,6.19773]
[1778881611901,19.25,79045.2,3.16,-0.14552,0.00044,6.16744]
[1778881612888,19.25,79046.63,3.16,-0.14487,0.00044,6.14921]
[1778881617902,19.25,79047.56,3.16,-0.14441,0.00044,6.136]
[1778881622943,19.24,79048.04,3.16,-0.14415,0.00044,6.12872]
[1778881627952,19.25,79048.96,3.16,-0.14378,0.00044,6.118]
[1778881628436,19.25,79048.96,3.16,-0.14378,0.00044,6.118]
[1778881628828,19.25,79049.05,3.16,-0.14374,0.00044,6.11703]
[1778881630394,19.25,79049.09,3.16,-0.14373,0.00044,6.11668]
[1778881630837,19.25,79049.09,3.16,-0.14374,0.00044,6.11684]
[1778881635882,19.25,79049.58,3.16,-0.14354,0.00044,6.11134]
[1778881640896,19.25,79049.64,3.16,-0.14355,0.00044,6.11136]
[1778881645933,19.25,79049.39,3.16,-0.14365,0.00044,6.11434]
[1778881650947,19.25,79047.27,3.16,-0.14453,0.00044,6.13942]
[1778881651829,19.25,79047.27,3.16,-0.14453,0.00044,6.13942]
[1778881653089,19.25,79046.45,3.16,-0.14467,0.00044,6.13823]
[1778881653867,19.24,79045.98,3.16,-0.14486,0.00044,6.14372]
[1778881658867,19.24,79042.77,3.16,-0.14625,0.00044,6.1831]
[1778881661888,19.24,79037.85,3.16,-0.14844,0.00045,6.24471]
[1778881666896,19.24,79035.69,3.16,-0.14941,0.00045,6.27165]
[1778881670964,19.24,79035.52,3.16,-0.14948,0.00045,6.27357]
[1778881670993,19.24,79035.52,3.16,-0.14948,0.00045,6.27357]
[1778881671639,19.24,79035.52,3.16,-0.14948,0.00045,6.27357]
[1778881671723,19.24,79035.45,3.16,-0.14951,0.00045,6.2744]
[1778881675736,19.24,79034.86,3.16,-0.14977,0.00045,6.28164]
[1778881675795,19.24,79034.1,3.16,-0.15011,0.00045,6.29107]
[1778881681813,19.24,79033.18,3.16,-0.15051,0.00045,6.30225]
[1778881681889,19.24,79033.18,3.16,-0.15051,0.00045,6.30225]
[1778881686881,19.24,79032.78,3.16,-0.15068,0.00045,6.30691]
[1778881686935,19.24,79032.78,3.16,-0.15068,0.00045,6.30691]
[1778881692680,19.24,79033.24,3.16,-0.15046,0.00045,6.30076]
[1778881693830,19.24,79033.24,3.16,-0.15046,0.00045,6.30076]
[1778881693900,19.24,79033.24,3.16,-0.15046,0.00045,6.30076]
[1778881698356,19.24,79031.81,3.16,-0.15109,0.00045,6.31835]
[1778881698939,19.24,79030.95,3.16,-0.15148,0.00045,6.32902]
[1778881699255,19.24,79030.95,3.16,-0.15148,0.00045,6.32902]
[1778881699979,19.24,79030.6,3.16,-0.15164,0.00045,6.33332]
[1778881702219,19.24,79029.7,3.16,-0.15204,0.00045,6.34439]
[1778881702747,19.24,79029.7,3.16,-0.15203,0.00045,6.3443]
[1778881703311,19.24,79029.7,3.16,-0.15203,0.00045,6.3443]
[1778881703891,19.24,79025.32,3.16,-0.15403,0.00046,6.39892]
[1778881705317,19.24,79025.04,3.16,-0.15415,0.00046,6.40228]
[1778881705986,19.24,79024.87,3.16,-0.15422,0.00046,6.40425]
[1778881711074,19.24,79024.78,3.16,-0.15429,0.00046,6.40601]
[1778881712521,19.24,79021.8,3.16,-0.15546,0.00046,6.43273]
[1778881712964,19.24,79016.83,3.16,-0.15777,0.00047,6.49495]
[1778881713972,19.24,79012.81,3.16,-0.15965,0.00047,6.54526]
[1778881718985,19.24,79011.48,3.16,-0.16028,0.00047,6.56207]
[1778881719995,19.24,79017.45,3.16,-0.15749,0.00046,6.48761]
[1778881724012,19.24,79021.84,3.16,-0.15548,0.00046,6.43316]
[1778881724990,19.24,79025.81,3.16,-0.15366,0.00046,6.38371]
[1778881727387,19.24,79025.25,3.16,-0.15392,0.00046,6.39086]
[1778881727392,19.24,79025.25,3.16,-0.15392,0.00046,6.39086]
[1778881727942,19.24,79019.55,3.16,-0.15655,0.00046,6.46215]
[1778881732018,19.24,79013.79,3.16,-0.15923,0.00047,6.53413]
[1778881732397,19.24,79013.79,3.16,-0.15923,0.00047,6.53413]
[1778881732408,19.24,79013.79,3.16,-0.15923,0.00047,6.53413]
[1778881732541,19.24,79013.79,3.16,-0.15923,0.00047,6.53413]
[1778881732573,19.24,79013.79,3.16,-0.15923,0.00047,6.53413]
[1778881732958,19.24,79013.74,3.16,-0.15925,0.00047,6.53467]
[1778881737579,19.24,79012.7,3.16,-0.15973,0.00047,6.54738]
[1778881737588,19.24,79012.7,3.16,-0.15973,0.00047,6.54738]
[1778881739837,19.24,79016.03,3.16,-0.15816,0.00047,6.50559]
[1778881739848,19.24,79016.03,3.16,-0.15816,0.00047,6.50559]
[1778881742594,19.24,79019.59,3.16,-0.15651,0.00046,6.461]
[1778881742601,19.24,79019.59,3.16,-0.15651,0.00046,6.461]
[1778881744141,19.24,79021.79,3.16,-0.15549,0.00046,6.43356]
[1778881744856,19.24,79021.79,3.16,-0.15549,0.00046,6.43356]
[1778881744866,19.24,79021.79,3.16,-0.15549,0.00046,6.43356]
[1778881745043,19.24,79023.96,3.16,-0.1545,0.00046,6.4065]
[1778881749872,19.24,79025.72,3.16,-0.1537,0.00046,6.38482]
[1778881749883,19.24,79025.72,3.16,-0.1537,0.00046,6.38482]
[1778881754887,19.24,79026.6,3.16,-0.15331,0.00046,6.37408]
[1778881754897,19.24,79026.6,3.16,-0.15331,0.00046,6.37408]
[1778881759903,19.24,79028.47,3.16,-0.15248,0.00045,6.35126]
[1778881759914,19.24,79028.47,3.16,-0.15248,0.00045,6.35126]
[1778881764921,19.25,79026.8,3.16,-0.15327,0.00046,6.37296]
[1778881764932,19.25,79026.8,3.16,-0.15327,0.00046,6.37296]
[1778881769938,19.25,79026.28,3.16,-0.15353,0.00046,6.38008]
[1778881769949,19.25,79026.28,3.16,-0.15353,0.00046,6.38008]
[1778881774956,19.25,79024.61,3.16,-0.15412,0.00046,6.39097]
[1778881774968,19.25,79024.61,3.16,-0.15412,0.00046,6.39097]
[1778881776970,19.25,79024.92,3.16,-0.15399,0.00046,6.38735]
[1778881776993,19.25,79024.1,3.16,-0.15437,0.00046,6.39783]
[1778881778912,19.25,79017.38,3.16,-0.15748,0.00046,6.48197]
[1778881780700,19.25,79013.71,3.16,-0.15919,0.00047,6.52779]
[1778881781977,19.25,79013.39,3.16,-0.15934,0.00047,6.53179]
[1778881781987,19.25,79013.39,3.16,-0.15934,0.00047,6.53179]
[1778881786993,19.25,79009.51,3.16,-0.16115,0.00047,6.57985]
[1778881787003,19.25,79009.51,3.16,-0.16115,0.00047,6.57985]
[1778881787203,19.25,79008.48,3.16,-0.16163,0.00047,6.59259]
[1778881789372,19.25,79014.53,3.16,-0.15878,0.00047,6.51671]
[1778881790369,19.25,79018.66,3.16,-0.15686,0.00046,6.46511]
[1778881792010,19.25,79018.66,3.16,-0.15686,0.00046,6.46511]
[1778881792023,19.25,79018.66,3.16,-0.15686,0.00046,6.46511]
[1778881792381,19.25,79022.68,3.16,-0.15501,0.00046,6.41505]
[1778881794395,19.25,79015.88,3.16,-0.15816,0.00047,6.50016]
[1778881797028,19.25,79014.55,3.16,-0.15878,0.00047,6.51676]
[1778881797040,19.25,79014.55,3.16,-0.15878,0.00047,6.51676]
[1778881797929,19.25,79013.26,3.16,-0.15938,0.00047,6.53284]
[1778881797933,19.25,79013.26,3.16,-0.15938,0.00047,6.53284]
[1778881797942,19.25,79009.37,3.16,-0.16121,0.00047,6.58131]
[1778881800437,19.25,79003.84,3.16,-0.16382,0.00048,6.65007]
[1778881805473,19.25,79000.57,3.16,-0.16535,0.00048,6.68982]
[1778881807486,19.24,79005.09,3.16,-0.16316,0.00048,6.63277]
[1778881809722,19.24,79005.65,3.16,-0.16289,0.00048,6.62577]
[1778881812521,19.24,79012.05,3.16,-0.15986,0.00047,6.5454]
[1778881813884,19.24,79017.5,3.16,-0.15731,0.00046,6.47729]
[1778881815542,19.24,79012.09,3.16,-0.15984,0.00047,6.54498]
[1778881816851,19.24,79012.09,3.16,-0.15984,0.00047,6.54498]
[1778881816861,19.24,79012.09,3.16,-0.15984,0.00047,6.54498]
[1778881816949,19.24,79012.09,3.16,-0.15984,0.00047,6.54498]
[1778881818563,19.24,79007.71,3.16,-0.1619,0.00047,6.59953]
[1778881820577,19.24,79014.67,3.16,-0.15862,0.00047,6.51237]
[1778881825654,19.24,79011.1,3.16,-0.16029,0.00047,6.55688]
[1778881825665,19.24,79011.1,3.16,-0.16029,0.00047,6.55688]
[1778881831657,19.24,79010.52,3.16,-0.16034,0.00047,6.55279]
[1778881833671,19.24,79005.22,3.16,-0.16284,0.00048,6.61877]
[1778881838944,19.24,79006.4,3.16,-0.16225,0.00047,6.60326]
[1778881841728,19.23,79013.28,3.16,-0.15898,0.00047,6.51658]
[1778881845754,19.23,79009.24,3.16,-0.16086,0.00047,6.56668]
[1778881848776,19.23,79019.44,3.16,-0.15608,0.00046,6.43877]
[1778881853615,19.23,79021.17,3.16,-0.15528,0.00046,6.41726]
[1778881853622,19.23,79021.17,3.16,-0.15528,0.00046,6.41726]
[1778881857914,19.23,79027.72,3.16,-0.15229,0.00046,6.33559]
[1778881858627,19.23,79027.72,3.16,-0.15229,0.00046,6.33559]
[1778881858636,19.23,79027.72,3.16,-0.15229,0.00046,6.33559]
[1778881863644,19.24,79029.16,3.16,-0.15166,0.00045,6.31843]
[1778881863654,19.24,79029.16,3.16,-0.15166,0.00045,6.31843]
[1778881868661,19.24,79029.79,3.16,-0.1514,0.00045,6.31119]
[1778881868674,19.24,79029.79,3.16,-0.1514,0.00045,6.31119]
[1778881873411,19.24,79028.14,3.16,-0.15218,0.00045,6.33257]
[1778881873498,19.24,79028.14,3.16,-0.15218,0.00045,6.33257]
[1778881873680,19.24,79028.14,3.16,-0.15218,0.00045,6.33257]
[1778881873692,19.24,79028.14,3.16,-0.15218,0.00045,6.33257]
[1778881873952,19.24,79023.54,3.16,-0.15428,0.00046,6.39015]
[1778881875418,19.24,79023.16,3.16,-0.15446,0.00046,6.39495]
[1778881876097,19.24,79022.56,3.16,-0.15474,0.00046,6.40248]
[1778881878701,19.24,79023.27,3.16,-0.15441,0.00046,6.39368]
[1778881878712,19.24,79023.27,3.16,-0.15441,0.00046,6.39368]
[1778881883724,19.24,79023.24,3.16,-0.15443,0.00046,6.39421]
[1778881883734,19.24,79023.24,3.16,-0.15443,0.00046,6.39421]
[1778881888739,19.24,79023.13,3.16,-0.15449,0.00046,6.39574]
[1778881888751,19.24,79023.13,3.16,-0.15449,0.00046,6.39574]
[1778881893759,19.24,79022.8,3.16,-0.15445,0.00046,6.38936]
[1778881896673,19.24,79026.45,3.16,-0.15278,0.00046,6.34392]
[1778881896698,19.24,79026.45,3.16,-0.15278,0.00046,6.34392]
[1778881896739,19.24,79026.45,3.16,-0.15279,0.00046,6.344]
[1778881898734,19.24,79026.45,3.16,-0.15279,0.00046,6.3441]
[1778881899122,19.24,79026.8,3.16,-0.15263,0.00046,6.33982]
[1778881902042,19.24,79027.96,3.16,-0.15212,0.00045,6.32564]
[1778881902150,19.24,79034.14,3.16,-0.14932,0.00045,6.24851]
[1778881903386,19.24,79035.22,3.16,-0.14884,0.00045,6.23525]
[1778881903488,19.24,79035.22,3.16,-0.14884,0.00045,6.23525]
[1778881904173,19.25,79029.78,3.16,-0.1513,0.00045,6.30335]
[1778881905930,19.25,79027.46,3.16,-0.15236,0.00046,6.33245]
[1778881905940,19.25,79027.46,3.16,-0.15236,0.00046,6.33245]
[1778881906389,19.25,79027.29,3.16,-0.15245,0.00046,6.33476]
[1778881907186,19.25,79027.14,3.16,-0.15252,0.00046,6.33663]
[1778881910946,19.25,79027.09,3.16,-0.15255,0.00046,6.33753]
[1778881910955,19.25,79027.09,3.16,-0.15255,0.00046,6.33753]
[1778881915959,19.25,79027.12,3.16,-0.15255,0.00046,6.33761]
[1778881915968,19.25,79027.12,3.16,-0.15255,0.00046,6.33761]
[1778881918638,19.25,79026.79,3.16,-0.15271,0.00046,6.34191]
[1778881918692,19.25,79026.79,3.16,-0.15271,0.00046,6.34191]
[1778881918734,19.25,79026.67,3.16,-0.15277,0.00046,6.34358]
[1778881920972,19.25,79026.67,3.16,-0.15277,0.00046,6.34358]
[1778881920982,19.25,79026.67,3.16,-0.15277,0.00046,6.34358]
[1778881923704,19.25,79026.76,3.16,-0.15273,0.00046,6.34262]
[1778881923715,19.25,79026.76,3.16,-0.15273,0.00046,6.34262]
[1778881925988,19.25,79026.8,3.16,-0.15273,0.00046,6.34236]
[1778881925997,19.25,79026.8,3.16,-0.15273,0.00046,6.34236]
[1778881927657,19.25,79027.21,3.16,-0.15254,0.00046,6.33741]
[1778881928176,19.25,79027.21,3.16,-0.15255,0.00046,6.33757]
[1778881931001,19.25,79025.22,3.16,-0.15347,0.00046,6.36267]
[1778881931012,19.25,79025.22,3.16,-0.15347,0.00046,6.36267]
[1778881934417,19.25,79022.51,3.16,-0.15472,0.00046,6.39666]
[1778881934426,19.25,79022.51,3.16,-0.15472,0.00046,6.39666]
[1778881935157,19.25,79017.64,3.16,-0.15697,0.00046,6.45748]
[1778881937620,19.25,79017.47,3.16,-0.15705,0.00046,6.45957]
[1778881938241,19.25,79025.79,3.16,-0.15321,0.00046,6.35558]
[1778881938689,19.25,79025.79,3.16,-0.15321,0.00046,6.35558]
[1778881938746,19.25,79028.04,3.16,-0.15218,0.00045,6.32745]
[1778881940690,19.25,79028.04,3.16,-0.15218,0.00045,6.32745]
[1778881941206,19.25,79029.77,3.16,-0.1514,0.00045,6.30606]
[1778881945151,19.25,79030.51,3.16,-0.15108,0.00045,6.29723]
[1778881945157,19.25,79030.51,3.16,-0.15108,0.00045,6.29723]
[1778881947493,19.26,79031.51,3.16,-0.15065,0.00045,6.2852]
[1778881950161,19.26,79032.03,3.16,-0.15042,0.00045,6.27903]
[1778881950171,19.26,79032.03,3.16,-0.15042,0.00045,6.27903]
[1778881955178,19.26,79034.7,3.16,-0.14906,0.00045,6.23602]
[1778881955189,19.26,79034.7,3.16,-0.14906,0.00045,6.23602]
[1778881957535,19.26,79039.59,3.16,-0.14688,0.00044,6.17523]
[1778881960199,19.26,79039.88,3.16,-0.14674,0.00044,6.17151]
[1778881960210,19.26,79039.88,3.16,-0.14674,0.00044,6.17151]
[1778881963386,19.26,79041.23,3.16,-0.14613,0.00044,6.15431]
[1778881963460,19.26,79041.23,3.16,-0.14613,0.00044,6.15431]
[1778881963635,19.26,79041.07,3.16,-0.1462,0.00044,6.15621]
[1778881965214,19.26,79041.07,3.16,-0.1462,0.00044,6.15621]
[1778881965226,19.26,79041.07,3.16,-0.1462,0.00044,6.15621]
[1778881968466,19.26,79042.24,3.16,-0.14568,0.00044,6.14155]
[1778881968477,19.26,79042.24,3.16,-0.14568,0.00044,6.14155]
[1778881968717,19.26,79042.24,3.16,-0.14568,0.00044,6.14155]
[1778881968749,19.26,79042.24,3.16,-0.14568,0.00044,6.14155]
[1778881968789,19.26,79042.24,3.16,-0.14568,0.00044,6.14155]
[1778881968888,19.26,79042.86,3.16,-0.1454,0.00044,6.13375]
[1778881970797,19.26,79042.86,3.16,-0.1454,0.00044,6.13367]
[1778881970840,19.26,79043.09,3.16,-0.14529,0.00044,6.13072]
[1778881976669,19.26,79043.27,3.16,-0.14522,0.00044,6.12858]
[1778881981705,19.26,79043.33,3.16,-0.14518,0.00044,6.1274]
[1778881986739,19.25,79044.09,3.16,-0.14483,0.00044,6.11752]
[1778881992781,19.25,79043.95,3.16,-0.14487,0.00044,6.11884]
[1778881995725,19.25,79044.03,3.16,-0.14483,0.00044,6.1177]
[1778881995779,19.25,79044.03,3.16,-0.14483,0.00044,6.1177]
[1778881995801,19.25,79044.03,3.16,-0.14483,0.00044,6.11763]
[1778882000731,19.26,79042.13,3.16,-0.1457,0.00044,6.14216]
[1778882000741,19.26,79042.13,3.16,-0.1457,0.00044,6.14216]
[1778882000788,19.26,79042.13,3.16,-0.1457,0.00044,6.14216]
[1778882000798,19.26,79042.13,3.16,-0.1457,0.00044,6.14216]
[1778882001006,19.26,79037.68,3.16,-0.14768,0.00045,6.19778]
[1778882004047,19.25,79037.29,3.16,-0.14785,0.00045,6.20232]
[1778882004276,19.25,79037.07,3.16,-0.14794,0.00045,6.20489]
[1778882005684,19.25,79036.44,3.16,-0.14821,0.00045,6.21258]
[1778882005746,19.25,79036.44,3.16,-0.14821,0.00045,6.21258]
[1778882005756,19.25,79036.44,3.16,-0.14821,0.00045,6.21258]
[1778882005873,19.25,79036.44,3.16,-0.14822,0.00045,6.21269]
[1778882010764,19.25,79034.39,3.16,-0.14911,0.00045,6.23751]
[1778882010774,19.25,79034.39,3.16,-0.14911,0.00045,6.23751]
[1778882013100,19.25,79033.98,3.16,-0.14908,0.00045,6.23155]
[1778882013287,19.25,79033.88,3.16,-0.14912,0.00045,6.23259]
[1778882014389,19.25,79031.93,3.16,-0.14999,0.00045,6.25672]
[1778882014399,19.25,79031.93,3.16,-0.14999,0.00045,6.25672]
[1778882015780,19.25,79031.23,3.16,-0.1503,0.00045,6.26526]
[1778882015791,19.25,79031.23,3.16,-0.1503,0.00045,6.26526]
[1778882016473,19.25,79031.59,3.16,-0.15013,0.00045,6.26054]
[1778882017230,19.25,79031.56,3.16,-0.15013,0.00045,6.26068]
[1778882020797,19.25,79030.57,3.16,-0.15056,0.00045,6.27234]
[1778882020808,19.25,79030.57,3.16,-0.15056,0.00045,6.27234]
[1778882025596,19.24,79029.89,3.16,-0.15082,0.00045,6.27968]
[1778882025814,19.24,79029.89,3.16,-0.15082,0.00045,6.27968]
[1778882025824,19.24,79029.89,3.16,-0.15082,0.00045,6.27968]
[1778882026012,19.24,79029.89,3.16,-0.15082,0.00045,6.27945]
[1778882030829,19.24,79028.2,3.16,-0.15156,0.00045,6.29998]
[1778882030838,19.24,79028.2,3.16,-0.15156,0.00045,6.29998]
[1778882035259,19.24,79033.98,3.16,-0.14897,0.00045,6.22845]
[1778882035845,19.24,79033.98,3.16,-0.14897,0.00045,6.22845]
[1778882035856,19.24,79033.98,3.16,-0.14897,0.00045,6.22845]
[1778882039190,19.24,79037.03,3.16,-0.14763,0.00045,6.19103]
[1778882039217,19.24,79037.03,3.16,-0.14763,0.00045,6.19103]
[1778882039315,19.24,79037.84,3.16,-0.14728,0.00045,6.18122]
[1778882041178,19.25,79037.84,3.16,-0.14729,0.00045,6.18151]
[1778882043250,19.25,79038.71,3.16,-0.14691,0.00045,6.17091]
[1778882043428,19.25,79039.78,3.16,-0.14643,0.00044,6.15752]
[1778882049173,19.25,79042.05,3.16,-0.14542,0.00044,6.1292]
[1778882054208,19.26,79042.25,3.16,-0.14552,0.00044,6.13192]
[1778882055712,19.26,79042.04,3.16,-0.14562,0.00044,6.13492]
[1778882060297,19.27,79032.85,3.16,-0.14979,0.00045,6.25124]
[1778882060719,19.27,79032.85,3.16,-0.14979,0.00045,6.25124]
[1778882060728,19.27,79032.85,3.16,-0.14979,0.00045,6.25124]
[1778882065304,19.27,79031.34,3.16,-0.15052,0.00045,6.27145]
[1778882066397,19.27,79026.33,3.16,-0.15285,0.00046,6.33521]
[1778882068056,19.28,79026.33,3.16,-0.15287,0.00046,6.33581]
[1778882071328,19.28,79020.77,3.16,-0.1553,0.00046,6.39668]
[1778882071962,19.28,79020.77,3.16,-0.1553,0.00046,6.39668]
[1778882072335,19.28,79020.01,3.16,-0.15567,0.00046,6.40666]
[1778882073093,19.28,79020.01,3.16,-0.15567,0.00046,6.40666]
[1778882073342,19.29,79013.63,3.16,-0.15866,0.00047,6.48669]
[1778882076966,19.29,79010.49,3.16,-0.16018,0.00047,6.52697]
[1778882076976,19.29,79010.49,3.16,-0.16018,0.00047,6.52697]
[1778882081346,19.29,79010.14,3.16,-0.16038,0.00047,6.53235]
[1778882081989,19.29,79009.99,3.16,-0.16046,0.00047,6.53456]
[1778882082042,19.3,79008.98,3.16,-0.16097,0.00047,6.54781]
[1778882086995,19.3,79008.59,3.16,-0.16119,0.00047,6.55363]
[1778882087005,19.3,79008.59,3.16,-0.16119,0.00047,6.55363]
[1778882092013,19.3,79007.04,3.16,-0.16198,0.00047,6.5745]
[1778882092023,19.3,79007.04,3.16,-0.16198,0.00047,6.5745]
[1778882092335,19.3,79007.04,3.16,-0.16198,0.00047,6.5745]
[1778882092370,19.31,79006.6,3.16,-0.16221,0.00047,6.58059]
[1778882094206,19.31,79006.6,3.16,-0.16221,0.00047,6.58059]
[1778882094307,19.31,78999.19,3.16,-0.16587,0.00048,6.67593]
[1778882094718,19.31,78999.19,3.16,-0.16587,0.00048,6.67593]
[1778882096451,19.32,78998.55,3.16,-0.16619,0.00048,6.6841]
[1778882097028,19.32,78998.55,3.16,-0.16619,0.00048,6.6841]
[1778882097038,19.32,78998.55,3.16,-0.16619,0.00048,6.6841]
[1778882097317,19.32,78998.55,3.16,-0.16619,0.00048,6.6841]
[1778882097434,19.32,78996.99,3.16,-0.16695,0.00048,6.70381]
[1778882097477,19.32,78996.99,3.16,-0.16695,0.00048,6.70381]
[1778882098329,19.32,78994.27,3.16,-0.16828,0.00049,6.73776]
[1778882098462,19.32,78994.27,3.16,-0.16828,0.00049,6.73776]
[1778882098961,19.32,78988.9,3.16,-0.17091,0.00049,6.80481]
[1778882100067,19.32,78984.65,3.16,-0.17302,0.00049,6.8579]
[1778882102482,19.32,78984.25,3.16,-0.17324,0.00049,6.86337]
[1778882102493,19.32,78984.25,3.16,-0.17324,0.00049,6.86337]
[1778882107499,19.33,78983.62,3.16,-0.17361,0.0005,6.8728]
[1778882107509,19.33,78983.62,3.16,-0.17361,0.0005,6.8728]
[1778882111088,19.33,78978.71,3.16,-0.17611,0.0005,6.93489]
[1778882112519,19.33,78978.87,3.16,-0.17604,0.0005,6.93322]
[1778882112530,19.33,78978.87,3.16,-0.17604,0.0005,6.93322]
[1778882117534,19.34,78977.05,3.16,-0.177,0.0005,6.95701]
[1778882117545,19.34,78977.05,3.16,-0.177,0.0005,6.95701]
[1778882119748,19.34,78982.46,3.16,-0.17433,0.0005,6.8908]
[1778882122553,19.34,78983.48,3.16,-0.17385,0.0005,6.87878]
[1778882122562,19.34,78983.48,3.16,-0.17385,0.0005,6.87878]
[1778882127567,19.35,78985.69,3.16,-0.17283,0.00049,6.85319]
[1778882127577,19.35,78985.69,3.16,-0.17283,0.00049,6.85319]
[1778882132584,19.35,78986.21,3.16,-0.17245,0.00049,6.83798]
[1778882132594,19.35,78986.21,3.16,-0.17245,0.00049,6.83798]
[1778882137603,19.36,78986.47,3.16,-0.1724,0.00049,6.83668]
[1778882137614,19.36,78986.47,3.16,-0.1724,0.00049,6.83668]
[1778882142620,19.36,78983.39,3.16,-0.17401,0.0005,6.87703]
[1778882142630,19.36,78983.39,3.16,-0.17401,0.0005,6.87703]
[1778882147635,19.37,78982.65,3.16,-0.1745,0.0005,6.8892]
[1778882147647,19.37,78982.65,3.16,-0.1745,0.0005,6.8892]
[1778882152651,19.39,78983.13,3.16,-0.17439,0.0005,6.88654]
[1778882152660,19.39,78983.13,3.16,-0.17439,0.0005,6.88654]
[1778882157661,19.39,78982.81,3.16,-0.17467,0.0005,6.89347]
[1778882157666,19.39,78982.81,3.16,-0.17467,0.0005,6.89347]
[1778882157675,19.39,78982.81,3.16,-0.17467,0.0005,6.89347]
[1778882162680,19.4,78982.16,3.16,-0.1751,0.0005,6.90435]
[1778882162690,19.4,78982.16,3.16,-0.1751,0.0005,6.90435]
[1778882167472,19.42,78989.23,3.16,-0.17175,0.00049,6.82055]
[1778882167695,19.42,78989.23,3.16,-0.17175,0.00049,6.82055]
[1778882167706,19.42,78989.23,3.16,-0.17175,0.00049,6.82055]
[1778882169475,19.42,78996.68,3.16,-0.16817,0.00048,6.72972]
[1778882172455,19.42,78989.61,3.16,-0.17167,0.00049,6.81851]
[1778882172712,19.42,78989.61,3.16,-0.17167,0.00049,6.81851]
[1778882172722,19.42,78989.61,3.16,-0.17167,0.00049,6.81851]
[1778882177730,19.43,78989.21,3.16,-0.17194,0.00049,6.82545]
[1778882177741,19.43,78989.21,3.16,-0.17194,0.00049,6.82545]
[1778882182748,19.44,78985.6,3.16,-0.17379,0.00049,6.87185]
[1778882182753,19.44,78985.6,3.16,-0.17379,0.00049,6.87185]
[1778882186827,19.44,78982.99,3.16,-0.17513,0.0005,6.90517]
[1778882187147,19.44,78982.99,3.16,-0.17515,0.0005,6.90551]
[1778882193189,19.45,78982.86,3.16,-0.17509,0.0005,6.89841]
[1778882198224,19.45,78983.59,3.16,-0.1748,0.00049,6.89111]
[1778882200405,19.45,78983.67,3.16,-0.17477,0.00049,6.89047]
[1778882205414,19.46,78980.08,3.16,-0.17662,0.0005,6.93617]
[1778882205423,19.46,78980.08,3.16,-0.17662,0.0005,6.93617]
[1778882206688,19.46,78979.34,3.16,-0.17701,0.0005,6.94582]
[1778882209267,19.46,78978.6,3.16,-0.17741,0.0005,6.95582]
[1778882210427,19.47,78976.48,3.16,-0.1785,0.0005,6.98246]
[1778882210437,19.47,78976.48,3.16,-0.1785,0.0005,6.98246]
[1778882212740,19.47,78975.66,3.16,-0.17899,0.0005,6.99434]
[1778882218365,19.48,78974.03,3.16,-0.17995,0.0005,7.01784]
[1778882223399,19.49,78970.87,3.16,-0.18166,0.00051,7.05927]
[1778882226493,19.5,78966.9,3.16,-0.18374,0.00051,7.1093]
[1778882229857,19.5,78966.54,3.16,-0.18398,0.00051,7.11509]
[1778882232463,19.51,78961.53,3.16,-0.1866,0.00051,7.17738]
[1778882238505,19.51,78960.01,3.16,-0.18742,0.00052,7.19667]
[1778882243298,19.54,78958.31,3.16,-0.18861,0.00052,7.22462]
[1778882243433,19.54,78958.31,3.16,-0.18861,0.00052,7.22462]
[1778882243475,19.54,78958.31,3.16,-0.18861,0.00052,7.22462]
[1778882243664,19.56,78957.07,3.16,-0.18951,0.00052,7.24589]
[1778882244093,19.56,78957.07,3.16,-0.18951,0.00052,7.24589]
[1778882244444,19.56,78930.24,3.16,-0.20374,0.00054,7.56814]
[1778882244799,19.56,78875.8,3.16,-0.23447,0.00059,8.19974]
[1778882246396,19.56,78865.95,3.16,-0.24027,0.0006,8.30939]
[1778882247587,19.54,78872.64,3.16,-0.23609,0.00059,8.23057]
[1778882248671,19.54,78872.64,3.16,-0.23609,0.00059,8.23057]
[1778882248683,19.54,78872.64,3.16,-0.23609,0.00059,8.23057]
[1778882249099,19.54,78872.64,3.16,-0.23609,0.00059,8.23057]
[1778882249111,19.54,78872.64,3.16,-0.23609,0.00059,8.23057]
[1778882249435,19.54,78887.11,3.16,-0.22762,0.00058,8.06626]
[1778882250484,19.54,78892.62,3.16,-0.22445,0.00057,8.00311]
[1778882251512,19.53,78900.52,3.16,-0.21971,0.00057,7.90045]
[1778882252452,19.53,78906.02,3.16,-0.2166,0.00056,7.8364]
[1778882253694,19.53,78909.32,3.16,-0.21475,0.00056,7.79783]
[1778882253704,19.53,78909.32,3.16,-0.21475,0.00056,7.79783]
[1778882253960,19.53,78909.32,3.16,-0.21475,0.00056,7.79783]
[1778882254120,19.53,78909.32,3.16,-0.21475,0.00056,7.79783]
[1778882254133,19.53,78909.32,3.16,-0.21475,0.00056,7.79783]
[1778882254440,19.53,78917.18,3.16,-0.21038,0.00055,7.70546]
[1778882255155,19.53,78936.78,3.16,-0.19972,0.00054,7.47279]
[1778882257118,19.53,78937.17,3.16,-0.19951,0.00054,7.46812]
[1778882257152,19.53,78937.17,3.16,-0.19951,0.00054,7.46812]
[1778882257159,19.54,78945.33,3.16,-0.19521,0.00053,7.37104]
[1778882259555,19.54,78945.33,3.16,-0.19521,0.00053,7.37104]
[1778882258945,19.54,78941.09,3.16,-0.19749,0.00053,7.4228]
[1778882259706,19.54,78933.37,3.16,-0.20163,0.00054,7.51521]
[1778882261449,19.54,78933.37,3.16,-0.20163,0.00054,7.51521]
[1778882261489,19.54,78918.65,3.16,-0.20967,0.00055,7.69025]
[1778882261723,19.54,78918.65,3.16,-0.20967,0.00055,7.69025]
[1778882262548,19.54,78910.27,3.16,-0.21431,0.00056,7.78868]
[1778882264413,19.54,78914.73,3.16,-0.21181,0.00056,7.73587]
[1778882264979,19.54,78921.68,3.16,-0.20796,0.00055,7.6537]
[1778882267565,19.54,78931.39,3.16,-0.20267,0.00054,7.53827]
[1778882273246,19.54,78929.12,3.16,-0.2039,0.00054,7.56536]
[1778882277799,19.54,78934.82,3.16,-0.20085,0.00054,7.49789]
[1778882280378,19.54,78926.37,3.16,-0.20543,0.00055,7.59882]
[1778882282050,19.54,78919.73,3.16,-0.20906,0.00055,7.67732]
[1778882285810,19.54,78919.48,3.16,-0.20914,0.00055,7.67906]
[1778882290887,19.54,78918.33,3.16,-0.20987,0.00055,7.69453]
[1778882295919,19.55,78921.1,3.16,-0.20846,0.00055,7.6645]
[1778882296761,19.55,78921.1,3.16,-0.20846,0.00055,7.6645]
[1778882301961,19.56,78918.82,3.16,-0.20985,0.00055,7.69425]
[1778882305085,19.57,78918.91,3.16,-0.20984,0.00055,7.69396]
[1778882305505,19.57,78918.91,3.16,-0.20984,0.00055,7.69396]
[1778882305568,19.57,78918.91,3.16,-0.20984,0.00055,7.69396]
[1778882305598,19.57,78921.05,3.16,-0.20868,0.00055,7.66912]
[1778882305687,19.57,78921.05,3.16,-0.20868,0.00055,7.66912]
[1778882306533,19.59,78930.79,3.16,-0.20356,0.00054,7.55799]
[1778882307563,19.59,78936.48,3.16,-0.20052,0.00054,7.49083]
[1778882308510,19.59,78936.48,3.16,-0.20052,0.00054,7.49083]
[1778882308570,19.59,78936.99,3.16,-0.20027,0.00054,7.48511]
[1778882310572,19.59,78937.43,3.16,-0.20005,0.00054,7.48023]
[1778882310582,19.59,78937.43,3.16,-0.20005,0.00054,7.48023]
[1778882315587,19.59,78937.19,3.16,-0.20003,0.00054,7.47369]
[1778882315598,19.59,78937.19,3.16,-0.20003,0.00054,7.47369]
[1778882319080,19.6,78941.28,3.16,-0.19789,0.00053,7.42569]
[1778882320604,19.6,78941.28,3.16,-0.19789,0.00053,7.42569]
[1778882320614,19.6,78941.28,3.16,-0.19789,0.00053,7.42569]
[1778882321429,19.6,78949.66,3.16,-0.19348,0.00052,7.32565]
[1778882323053,19.6,78951.36,3.16,-0.19261,0.00052,7.30553]
[1778882323147,19.6,78951.36,3.16,-0.19261,0.00052,7.30553]
[1778882323250,19.6,78959.48,3.16,-0.1884,0.00052,7.20795]
[1778882325031,19.6,78959.48,3.16,-0.18842,0.00052,7.20839]
[1778882325038,19.6,78959.48,3.16,-0.18842,0.00052,7.20839]
[1778882325067,19.6,78959.48,3.16,-0.18842,0.00052,7.20839]
[1778882325195,19.61,78975.08,3.16,-0.18051,0.0005,7.01996]
[1778882329150,19.61,78971.49,3.16,-0.18243,0.00051,7.06623]
[1778882334187,19.63,78972.16,3.16,-0.18222,0.0005,7.06123]
[1778882337205,19.63,78968.07,3.16,-0.18436,0.00051,7.11252]
[1778882340227,19.64,78964.02,3.16,-0.18649,0.00051,7.16303]
[1778882341243,19.64,78964.02,3.16,-0.18649,0.00051,7.16303]
[1778882343682,19.64,78962.07,3.16,-0.18755,0.00051,7.18801]
[1778882344255,19.64,78961.36,3.16,-0.18793,0.00051,7.19703]
[1778882348225,19.65,78957.95,3.16,-0.18975,0.00052,7.2394]
[1778882348483,19.65,78951.25,3.16,-0.19325,0.00052,7.32031]
[1778882349609,19.65,78942.36,3.16,-0.19795,0.00053,7.42724]
[1778882352311,19.66,78938.28,3.16,-0.20017,0.00053,7.47686]
[1778882357435,19.66,78936.25,3.16,-0.20131,0.00054,7.50215]
[1778882357802,19.66,78936.25,3.16,-0.20131,0.00054,7.50215]
[1778882361702,19.66,78935.77,3.16,-0.20162,0.00054,7.50913]
[1778882362645,19.67,78924.04,3.16,-0.208,0.00055,7.64836]
[1778882367599,19.68,78921.76,3.16,-0.20935,0.00055,7.67724]
[1778882367614,19.68,78921.76,3.16,-0.20935,0.00055,7.67724]
[1778882367627,19.68,78919.07,3.16,-0.21084,0.00055,7.70918]
[1778882371458,19.68,78916.05,3.16,-0.21256,0.00055,7.74557]
[1778882374466,19.69,78920.14,3.16,-0.21018,0.00055,7.68873]
[1778882376999,19.69,78922.15,3.16,-0.20911,0.00055,7.66583]
[1778882377487,19.69,78921.72,3.16,-0.20936,0.00055,7.67105]
[1778882382522,19.69,78922.42,3.16,-0.20902,0.00055,7.66387]
[1778882387647,19.7,78922.28,3.16,-0.20914,0.00055,7.66653]
[1778882393598,19.7,78921.97,3.16,-0.20937,0.00055,7.67131]
[1778882398634,19.71,78922.26,3.16,-0.20925,0.00055,7.6688]
[1778882403322,19.71,78921.26,3.16,-0.20983,0.00055,7.68119]
[1778882403382,19.71,78921.26,3.16,-0.20983,0.00055,7.68119]
[1778882403683,19.71,78933.32,3.16,-0.20329,0.00054,7.53965]
[1778882405683,19.71,78941.81,3.16,-0.19879,0.00053,7.4399]
[1778882408395,19.72,78943.17,3.16,-0.19811,0.00053,7.42457]
[1778882408405,19.72,78943.17,3.16,-0.19811,0.00053,7.42457]
[1778882408704,19.72,78953.14,3.16,-0.19289,0.00052,7.30605]
[1778882412732,19.72,78957.58,3.16,-0.19065,0.00052,7.25446]
[1778882413409,19.72,78957.58,3.16,-0.19065,0.00052,7.25446]
[1778882413418,19.72,78957.58,3.16,-0.19065,0.00052,7.25446]
[1778882413424,19.72,78957.58,3.16,-0.19065,0.00052,7.25446]
[1778882413740,19.73,78961.15,3.16,-0.18883,0.00051,7.2121]
[1778882415747,19.73,78945.64,3.16,-0.19693,0.00053,7.39806]
[1778882418098,19.73,78947.9,3.16,-0.19576,0.00053,7.37164]
[1778882418189,19.73,78947.9,3.16,-0.19576,0.00053,7.37164]
[1778882418290,19.73,78944.86,3.16,-0.19737,0.00053,7.408]
[1778882422925,19.73,78941.78,3.16,-0.19902,0.00053,7.44501]
[1778882423027,19.73,78940.26,3.16,-0.19984,0.00053,7.46346]
[1778882424778,19.73,78940.2,3.16,-0.19989,0.00053,7.46458]
[1778882427250,19.74,78934.75,3.16,-0.20287,0.00054,7.53058]
[1778882430737,19.74,78929.38,3.16,-0.20581,0.00054,7.59468]
[1778882435834,19.75,78925.47,3.16,-0.20779,0.00054,7.63116]
[1778882437410,19.75,78934.62,3.16,-0.20286,0.00054,7.52403]
[1778882439293,19.75,78934.43,3.16,-0.20296,0.00054,7.52627]
[1778882439374,19.75,78938.27,3.16,-0.20094,0.00053,7.48165]
[1778882440764,19.75,78938.27,3.16,-0.20094,0.00053,7.48165]
[1778882442762,19.75,78937.93,3.16,-0.20114,0.00053,7.48605]
[1778882446978,19.76,78944.57,3.16,-0.19764,0.00053,7.40803]
[1778882452020,19.76,78947.03,3.16,-0.19639,0.00053,7.37992]
[1778882457047,19.77,78947.04,3.16,-0.19644,0.00053,7.38101]
[1778882459562,19.77,78946.7,3.16,-0.19664,0.00053,7.38552]
[1778882464581,19.77,78947.36,3.16,-0.19635,0.00053,7.37889]
[1778882469622,19.78,78947.4,3.16,-0.19638,0.00053,7.37962]
[1778882471792,19.78,78951.28,3.16,-0.19438,0.00052,7.33423]
[1778882472762,19.78,78960.62,3.16,-0.18956,0.00051,7.22312]
[1778882473390,19.78,78960.62,3.16,-0.18956,0.00051,7.22312]
[1778882478417,19.79,78961.52,3.16,-0.18919,0.00051,7.21464]
[1778882478693,19.79,78957.38,3.16,-0.19134,0.00052,7.26454]
[1778882483694,19.79,78958.05,3.16,-0.19106,0.00052,7.25811]
[1778882486802,19.8,78963.98,3.16,-0.18809,0.00051,7.18887]
[1778882487999,19.8,78965.03,3.16,-0.18757,0.00051,7.17679]
[1778882488047,19.8,78965.03,3.16,-0.18757,0.00051,7.17679]
[1778882488364,19.8,78965.03,3.16,-0.18759,0.00051,7.17728]
[1778882489272,19.81,78973.82,3.16,-0.18317,0.0005,7.07246]
[1778882489983,19.81,78973.82,3.16,-0.18317,0.0005,7.07246]
[1778882490015,19.81,78973.82,3.16,-0.18317,0.0005,7.07246]
[1778882490778,19.81,78991.9,3.16,-0.17425,0.00049,6.85521]
[1778882492258,19.81,78991.9,3.16,-0.17407,0.00049,6.84512]
[1778882492968,19.81,78990.22,3.16,-0.17492,0.00049,6.86601]
[1778882493301,19.81,78990.22,3.16,-0.17494,0.00049,6.86662]
[1778882495338,19.82,78990.31,3.16,-0.17492,0.00049,6.86613]
[1778882498069,19.85,78991.42,3.16,-0.17482,0.00049,6.86367]
[1778882498436,19.88,78991.46,3.16,-0.17516,0.00049,6.87232]
[1778882500215,19.91,78992.12,3.16,-0.1752,0.00049,6.87331]
[1778882500350,19.94,78992.35,3.16,-0.17544,0.00049,6.8793]
[1778882505385,20.05,78990.49,3.16,-0.17769,0.00049,6.93474]
[1778882506447,20.06,78983.41,3.16,-0.18119,0.00049,7.01957]
[1778882511660,20.06,78980.35,3.16,-0.18277,0.0005,7.05757]
[1778882514385,20.06,78978.95,3.16,-0.18349,0.0005,7.07477]
[1778882514448,20.07,78978.95,3.16,-0.1835,0.0005,7.07496]
[1778882519483,20.07,78978.67,3.16,-0.18367,0.0005,7.07919]
[1778882520785,20.07,78978.67,3.16,-0.18367,0.0005,7.07919]
[1778882522502,20.07,78978.07,3.16,-0.18399,0.0005,7.08665]
[1778882526954,20.07,78977.16,3.16,-0.18447,0.0005,7.09824]
[1778882532574,20.08,78979.39,3.16,-0.18341,0.0005,7.07284]
[1778882537610,20.08,78979.31,3.16,-0.18348,0.0005,7.07466]
[1778882538717,20.08,78990.32,3.16,-0.17808,0.00049,6.94428]
[1778882542646,20.08,78986.02,3.16,-0.18023,0.00049,6.99666]
[1778882543860,20.09,78981.09,3.16,-0.18267,0.00049,7.05534]
[1778882545334,20.09,78981.09,3.16,-0.18268,0.00049,7.05554]
[1778882549228,20.09,78975.21,3.16,-0.18563,0.0005,7.12566]
[1778882552229,20.09,78979.04,3.16,-0.18354,0.0005,7.0701]
[1778882555759,20.09,78979.2,3.16,-0.18349,0.0005,7.06888]
[1778882560405,20.1,78979.25,3.16,-0.18359,0.0005,7.07122]
[1778882560772,20.1,78978.36,3.16,-0.18405,0.0005,7.08223]
[1778882561460,20.1,78978.36,3.16,-0.18405,0.0005,7.08223]
[1778882561517,20.1,78978.36,3.16,-0.18405,0.0005,7.08223]
[1778882561778,20.11,78973.56,3.16,-0.18646,0.0005,7.13932]
[1778882564593,20.11,78976.04,3.16,-0.18526,0.0005,7.11092]
[1778882564614,20.11,78976.04,3.16,-0.18526,0.0005,7.11092]
[1778882564807,20.11,78976.43,3.16,-0.18508,0.0005,7.10676]
[1778882565811,20.11,78972.33,3.16,-0.18715,0.0005,7.15551]
[1778882566818,20.11,78966.22,3.16,-0.19025,0.00051,7.22771]
[1778882567792,20.11,78966.22,3.16,-0.19025,0.00051,7.22771]
[1778882567893,20.11,78967.09,3.16,-0.18982,0.00051,7.21778]
[1778882571331,20.12,78967.38,3.16,-0.18971,0.00051,7.21529]
[1778882571355,20.12,78967.38,3.16,-0.18971,0.00051,7.21529]
[1778882571854,20.12,78963.42,3.16,-0.19173,0.00051,7.26205]
[1778882572861,20.12,78968.85,3.16,-0.18899,0.00051,7.1986]
[1778882574874,20.12,78973.6,3.16,-0.18663,0.0005,7.14345]
[1778882579909,20.13,78969.75,3.16,-0.18865,0.0005,7.19069]
[1778882581588,20.13,78969.75,3.16,-0.18865,0.0005,7.19069]
[1778882581775,20.13,78969.75,3.16,-0.18865,0.0005,7.19069]
[1778882581825,20.13,78969.75,3.16,-0.18865,0.0005,7.19069]
[1778882581779,20.13,78960.25,3.16,-0.1935,0.00051,7.30252]
[1778882582571,20.13,78960.25,3.16,-0.1935,0.00051,7.30252]
[1778882582584,20.13,78960.25,3.16,-0.1935,0.00051,7.30252]
[1778882582671,20.13,78960.97,3.16,-0.19314,0.00051,7.29428]
[1778882585952,20.13,78965.49,3.16,-0.19086,0.00051,7.242]
[1778882590987,20.14,78966.95,3.16,-0.19018,0.00051,7.22626]
[1778882592641,20.14,78966.95,3.16,-0.19018,0.00051,7.22626]
[1778882592672,20.14,78966.95,3.16,-0.19018,0.00051,7.22626]
[1778882592714,20.14,78966.54,3.16,-0.19041,0.00051,7.23164]
[1778882595904,20.14,78969.91,3.16,-0.18872,0.0005,7.19237]
[1778882595015,20.14,78976.25,3.16,-0.18556,0.0005,7.1181]
[1778882596022,20.14,78976.44,3.16,-0.18548,0.0005,7.1163]
[1778882599628,20.15,78977.13,3.16,-0.18516,0.0005,7.10881]
[1778882599642,20.15,78977.04,3.16,-0.18523,0.0005,7.11027]
[1778882605085,20.15,78977.69,3.16,-0.18496,0.0005,7.10407]
[1778882610216,20.16,78979.69,3.16,-0.18404,0.0005,7.08228]
[1778882610300,20.16,78979.81,3.16,-0.18402,0.0005,7.08175]
[1778882612855,20.16,78979.81,3.16,-0.18382,0.0005,7.07105]
[1778882612930,20.17,78980.04,3.16,-0.18375,0.0005,7.06922]
[1778882615477,20.17,78981.23,3.16,-0.18318,0.00049,7.05564]
[1778882615538,20.17,78986.37,3.16,-0.18068,0.00049,6.99591]
[1778882620961,20.18,78989.41,3.16,-0.17929,0.00049,6.96225]
[1778882626100,20.19,78988.0,3.16,-0.18008,0.00049,6.98128]
[1778882632336,20.19,78991.19,3.16,-0.1786,0.00049,6.94542]
[1778882639769,20.2,78993.09,3.16,-0.17773,0.00048,6.92429]
[1778882644830,20.21,78994.08,3.16,-0.17737,0.00048,6.91549]
[1778882651409,20.22,78994.72,3.16,-0.17715,0.00048,6.91015]
[1778882655439,20.22,78999.4,3.16,-0.17496,0.00048,6.85651]
[1778882661663,20.23,79000.49,3.16,-0.1745,0.00048,6.84511]
[1778882663470,20.23,78998.93,3.16,-0.17529,0.00048,6.86465]
[1778882664777,20.23,78999.53,3.16,-0.17502,0.00048,6.8579]
[1778882665531,20.23,78999.62,3.16,-0.17499,0.00048,6.85719]
[1778882670049,20.24,79000.04,3.16,-0.17486,0.00048,6.85398]
[1778882670544,20.24,78992.07,3.16,-0.17871,0.00049,6.94829]
[1778882671685,20.24,78992.07,3.16,-0.17871,0.00049,6.94829]
[1778882671742,20.24,78992.07,3.16,-0.17871,0.00049,6.94829]
[1778882677593,20.24,78987.03,3.16,-0.18102,0.00049,6.99823]
[1778882679607,20.25,78990.98,3.16,-0.17911,0.00049,6.95219]
[1778882682338,20.25,78991.08,3.16,-0.17908,0.00049,6.95151]
[1778882684064,20.25,78990.48,3.16,-0.17939,0.00049,6.95906]
[1778882684816,20.25,78990.91,3.16,-0.1792,0.00049,6.95424]
[1778882690975,20.25,78992.71,3.16,-0.17837,0.00048,6.93425]
[1778882692698,20.26,79001.6,3.16,-0.17413,0.00048,6.83028]
[1778882693975,20.26,79005.34,3.16,-0.17237,0.00047,6.78653]
[1778882699848,20.26,79005.59,3.16,-0.17231,0.00047,6.78489]
[1778882704238,20.26,79008.28,3.16,-0.17103,0.00047,6.753]
[1778882704630,20.26,79008.28,3.16,-0.17103,0.00047,6.753]
[1778882704782,20.26,79009.79,3.16,-0.17033,0.00047,6.73538]
[1778882709918,20.27,79012.03,3.16,-0.16933,0.00047,6.71019]
[1778882715861,20.27,79015.04,3.16,-0.16796,0.00047,6.67557]
[1778882721044,20.27,79015.89,3.16,-0.16757,0.00047,6.66573]
[1778882726652,20.27,79015.18,3.16,-0.16794,0.00047,6.6751]
[1778882726686,20.27,79015.18,3.16,-0.16794,0.00047,6.6751]
[1778882731974,20.28,79013.03,3.16,-0.16882,0.00047,6.69164]
[1778882737010,20.29,79007.27,3.16,-0.17158,0.00047,6.76103]
[1778882742045,20.29,79004.59,3.16,-0.1729,0.00047,6.79396]
[1778882744492,20.29,79004.92,3.16,-0.17275,0.00047,6.79035]
[1778882747916,20.29,79000.99,3.16,-0.17464,0.00048,6.83702]
[1778882756142,20.31,79001.35,3.16,-0.17463,0.00048,6.83687]
[1778882761177,20.31,79000.29,3.16,-0.17523,0.00048,6.85159]
[1778882766213,20.32,79000.53,3.16,-0.1752,0.00048,6.85091]
[1778882771248,20.33,79000.61,3.16,-0.17525,0.00048,6.85216]
[1778882776878,20.34,79003.46,3.16,-0.17398,0.00048,6.8209]
[1778882782832,20.34,79003.46,3.16,-0.17408,0.00048,6.82338]
[1778882785345,20.35,79007.8,3.16,-0.1721,0.00047,6.77432]
[1778882790496,20.36,79003.27,3.16,-0.17438,0.00048,6.83079]
[1778882794925,20.37,78998.79,3.16,-0.17635,0.00048,6.87348]
[1778882800566,20.37,78999.05,3.16,-0.17633,0.00048,6.87305]
[1778882806493,20.38,78999.41,3.16,-0.17624,0.00048,6.87087]
[1778882808510,20.39,78995.34,3.16,-0.17825,0.00048,6.91973]
[1778882814548,20.39,78996.98,3.16,-0.17754,0.00048,6.90262]
[1778882819588,20.4,78998.89,3.16,-0.1767,0.00048,6.88206]
[1778882824767,20.4,78997.68,3.16,-0.17731,0.00048,6.89698]
[1778882830780,20.41,79000.01,3.16,-0.17625,0.00048,6.87122]
[1778882836706,20.41,79001.02,3.16,-0.1758,0.00048,6.8601]
[1778882838203,20.41,79000.87,3.16,-0.17587,0.00048,6.86192]
[1778882841374,20.41,79001.57,3.16,-0.17558,0.00048,6.85459]
[1778882846824,20.42,79001.85,3.16,-0.17555,0.00048,6.85389]
[1778882852869,20.43,79002.79,3.16,-0.175,0.00048,6.83471]
[1778882857901,20.44,79004.77,3.16,-0.17416,0.00047,6.81389]
[1778882863943,20.45,79004.27,3.16,-0.17451,0.00047,6.82251]
[1778882871013,20.45,79004.4,3.16,-0.17448,0.00047,6.82189]
[1778882877039,20.47,79004.72,3.16,-0.17452,0.00047,6.823]
[1778882880702,20.47,79004.85,3.16,-0.17451,0.00047,6.82274]
[1778882880705,20.47,79004.85,3.16,-0.17451,0.00047,6.82274]
[1778882880763,20.47,79004.85,3.16,-0.17451,0.00047,6.82274]
[1778882887110,20.48,79009.35,3.16,-0.17244,0.00047,6.7715]
[1778882892145,20.48,79009.59,3.16,-0.17236,0.00047,6.76952]
[1778882897180,20.48,79010.05,3.16,-0.17218,0.00047,6.76495]
[1778882904229,20.49,79010.5,3.16,-0.17201,0.00047,6.76082]
[1778882911126,20.49,79010.5,3.16,-0.17201,0.00047,6.76082]
[1778882916314,20.49,79011.7,3.16,-0.17133,0.00047,6.73801]
[1778882921415,20.5,79011.24,3.16,-0.17157,0.00047,6.74417]
[1778882928398,20.5,79012.48,3.16,-0.17104,0.00047,6.7309]
[1778882934445,20.5,79011.93,3.16,-0.17134,0.00047,6.73837]
[1778882937467,20.51,79007.94,3.16,-0.17323,0.00047,6.78546]
[1778882942501,20.51,79007.67,3.16,-0.17338,0.00047,6.78917]
[1778882947863,20.51,79007.74,3.16,-0.17336,0.00047,6.78857]
[1778882949976,20.51,79002.75,3.16,-0.17577,0.00048,6.84799]
[1778882952085,20.51,79007.12,3.16,-0.17373,0.00047,6.79772]
[1778882957606,20.52,79010.54,3.16,-0.17216,0.00047,6.75892]
[1778882962640,20.52,79011.38,3.16,-0.17181,0.00047,6.75006]
[1778882967677,20.53,79011.2,3.16,-0.17194,0.00047,6.75331]
[1778882972711,20.53,79011.28,3.16,-0.17174,0.00047,6.74251]
[1778882977746,20.53,79011.35,3.16,-0.17174,0.00047,6.74266]
[1778882982781,20.54,79011.18,3.16,-0.17186,0.00047,6.74558]
[1778882987815,20.54,79010.71,3.16,-0.17211,0.00047,6.75195]
[1778882993117,20.54,79011.5,3.16,-0.17177,0.00047,6.74346]
[1778882998897,20.54,79011.04,3.16,-0.17204,0.00047,6.75005]
[1778883003935,20.55,79010.16,3.16,-0.17248,0.00047,6.76115]
[1778883008970,20.55,79010.05,3.16,-0.17257,0.00047,6.76324]
[1778883016891,20.55,79009.77,3.16,-0.17272,0.00047,6.76714]
[1778883017317,20.55,79016.1,3.16,-0.16979,0.00046,6.694]
[1778883018271,20.55,79022.16,3.16,-0.16699,0.00046,6.62317]
[1778883022138,20.56,79028.03,3.16,-0.16433,0.00045,6.55536]
[1778883023460,20.56,79028.03,3.16,-0.16435,0.00045,6.5558]
[1778883023490,20.56,79028.03,3.16,-0.16435,0.00045,6.5558]
[1778883024034,20.56,79028.03,3.16,-0.16435,0.00045,6.5558]
[1778883024277,20.56,79029.54,3.16,-0.16368,0.00045,6.53859]
[1778883029328,20.57,79029.54,3.16,-0.16375,0.00045,6.5404]
[1778883031382,20.57,79038.12,3.16,-0.15973,0.00045,6.4307]
[1778883035359,20.57,79033.35,3.16,-0.16192,0.00045,6.4877]
[1778883036297,20.57,79026.71,3.16,-0.16494,0.00046,6.56534]
[1778883041323,20.58,79025.59,3.16,-0.16545,0.00046,6.5785]
[1778883046344,20.58,79025.89,3.16,-0.16532,0.00046,6.57505]
[1778883051354,20.58,79025.4,3.16,-0.16554,0.00046,6.58084]
[1778883052318,20.58,79029.54,3.16,-0.16366,0.00045,6.53255]
[1778883057365,20.58,79032.15,3.16,-0.16249,0.00045,6.50249]
[1778883062393,20.58,79030.91,3.16,-0.16309,0.00045,6.51787]
[1778883062344,20.58,79025.96,3.16,-0.16536,0.00046,6.57602]
[1778883066385,20.59,79018.47,3.16,-0.16885,0.00046,6.66473]
[1778883071399,20.59,79017.42,3.16,-0.16938,0.00046,6.67806]
[1778883073643,20.59,79018.68,3.16,-0.16883,0.00046,6.66423]
[1778883073648,20.59,79018.68,3.16,-0.16883,0.00046,6.66423]
[1778883073678,20.59,79018.68,3.16,-0.16883,0.00046,6.66423]
[1778883073722,20.59,79018.62,3.16,-0.16886,0.00046,6.66493]
[1778883079463,20.6,79018.77,3.16,-0.16889,0.00046,6.66571]
[1778883084633,20.61,79019.61,3.16,-0.16859,0.00046,6.65818]
[1778883085975,20.61,79020.09,3.16,-0.16839,0.00046,6.65317]
[1778883086427,20.61,79020.09,3.16,-0.16839,0.00046,6.65317]
[1778883086487,20.61,79020.34,3.16,-0.16832,0.00046,6.65142]
[1778883088146,20.62,79028.64,3.16,-0.16457,0.00045,6.556]
[1778883093076,20.62,79028.3,3.16,-0.16457,0.00045,6.5505]
[1778883093114,20.62,79028.3,3.16,-0.16457,0.00045,6.5505]
[1778883096290,20.62,79027.97,3.16,-0.16473,0.00045,6.55451]
[1778883096391,20.62,79028.54,3.16,-0.16447,0.00045,6.54798]
[1778883102453,20.62,79026.78,3.16,-0.16528,0.00046,6.56868]
[1778883102823,20.63,79026.28,3.16,-0.16552,0.00046,6.57462]
[1778883104507,20.63,79026.28,3.16,-0.16552,0.00046,6.57462]
[1778883104602,20.63,79026.28,3.16,-0.16552,0.00046,6.57466]
[1778883111686,20.63,79025.91,3.16,-0.1657,0.00046,6.57922]
[1778883117738,20.63,79025.86,3.16,-0.16573,0.00046,6.58001]
[1778883122963,20.63,79026.55,3.16,-0.16542,0.00046,6.57219]
[1778883129822,20.63,79028.45,3.16,-0.16457,0.00045,6.55046]
[1778883133200,20.63,79028.99,3.16,-0.16433,0.00045,6.54432]
[1778883134857,20.63,79037.76,3.16,-0.1604,0.00045,6.44259]
[1778883136871,20.63,79042.08,3.16,-0.15849,0.00044,6.39281]
[1778883141906,20.64,79041.37,3.16,-0.15886,0.00044,6.40249]
[1778883146964,20.64,79042.93,3.16,-0.15822,0.00044,6.3857]
[1778883151975,20.65,79043.02,3.16,-0.15803,0.00044,6.37514]
[1778883157010,20.65,79044.6,3.16,-0.15738,0.00044,6.35817]
[1778883162045,20.65,79044.56,3.16,-0.15746,0.00044,6.36008]
[1778883167081,20.66,79045.06,3.16,-0.15729,0.00044,6.35569]
[1778883172117,20.66,79045.16,3.16,-0.1573,0.00044,6.35594]
[1778883177158,20.67,79040.86,3.16,-0.15925,0.00044,6.40723]
[1778883182190,20.67,79036.58,3.16,-0.1612,0.00045,6.45797]
[1778883186218,20.67,79032.38,3.16,-0.1631,0.00045,6.50725]
[1778883191254,20.67,79031.7,3.16,-0.16343,0.00045,6.51562]
[1778883193455,20.68,79024.4,3.16,-0.16677,0.00046,6.60088]
[1778883198710,20.68,79025.86,3.16,-0.16612,0.00046,6.58444]
[1778883204345,20.68,79025.36,3.16,-0.16642,0.00046,6.59205]
[1778883209383,20.69,79025.07,3.16,-0.1666,0.00046,6.59659]
[1778883210649,20.69,79025.07,3.16,-0.1666,0.00046,6.59659]
[1778883210701,20.69,79025.07,3.16,-0.1666,0.00046,6.59659]
[1778883211399,20.69,79024.53,3.16,-0.16662,0.00046,6.5916]
[1778883214751,20.69,79023.13,3.16,-0.16726,0.00046,6.60785]
[1778883215799,20.69,79023.2,3.16,-0.16723,0.00046,6.60703]
[1778883217605,20.69,79022.91,3.16,-0.16737,0.00046,6.61039]
[1778883223483,20.69,79022.84,3.16,-0.1674,0.00046,6.61117]
[1778883224049,20.69,79022.84,3.16,-0.1674,0.00046,6.61117]
[1778883229076,20.69,79021.42,3.16,-0.16805,0.00046,6.6276]
[1778883234094,20.69,79021.78,3.16,-0.16788,0.00046,6.62338]
[1778883239115,20.69,79021.87,3.16,-0.16784,0.00046,6.62236]
[1778883244116,20.69,79020.88,3.16,-0.1683,0.00046,6.63386]
[1778883249118,20.69,79020.92,3.16,-0.16828,0.00046,6.63341]
[1778883254123,20.69,79021.35,3.16,-0.16808,0.00046,6.62846]
[1778883259131,20.69,79021.74,3.16,-0.1679,0.00046,6.624]
[1778883264150,20.69,79023.78,3.16,-0.167,0.00046,6.60122]
[1778883269161,20.69,79023.46,3.16,-0.16718,0.00046,6.60582]
[1778883274165,20.7,79021.77,3.16,-0.16781,0.00046,6.61605]
[1778883275695,20.7,79017.75,3.16,-0.1697,0.00046,6.66335]
[1778883280718,20.7,79015.04,3.16,-0.17101,0.00047,6.69606]
[1778883282624,20.71,79010.7,3.16,-0.17306,0.00047,6.74674]
[1778883286649,20.71,79015.7,3.16,-0.17071,0.00046,6.68854]
[1778883291659,20.7,79013.4,3.16,-0.17176,0.00047,6.71468]
[1778883296671,20.7,79014.58,3.16,-0.17118,0.00047,6.70029]
[1778883301706,20.7,79014.91,3.16,-0.171,0.00047,6.6959]
[1778883303265,20.7,79014.93,3.16,-0.17099,0.00047,6.69555]
[1778883303564,20.7,79014.99,3.16,-0.17096,0.00047,6.69475]
[1778883307632,20.7,79020.0,3.16,-0.16862,0.00046,6.63644]
[1778883312636,20.7,79018.45,3.16,-0.16933,0.00046,6.65425]
[1778883317671,20.7,79017.51,3.16,-0.16976,0.00046,6.6649]
[1778883319697,20.7,79011.72,3.16,-0.17245,0.00047,6.73172]
[1778883324689,20.69,79010.69,3.16,-0.17291,0.00047,6.74306]
[1778883324716,20.69,79010.52,3.16,-0.17298,0.00047,6.74487]
[1778883325196,20.69,79010.43,3.16,-0.17302,0.00047,6.74577]
[1778883326203,20.69,79005.1,3.16,-0.17552,0.00047,6.80717]
[1778883332245,20.69,79004.12,3.16,-0.17572,0.00047,6.80621]
[1778883337280,20.69,79002.6,3.16,-0.17644,0.00048,6.82367]
[1778883342315,20.68,79003.46,3.16,-0.176,0.00047,6.81292]
[1778883347350,20.68,79001.78,3.16,-0.17679,0.00048,6.83201]
[1778883351378,20.68,79006.43,3.16,-0.1746,0.00047,6.77884]
[1778883357420,20.69,79007.17,3.16,-0.17428,0.00047,6.77093]
[1778883362455,20.69,79010.0,3.16,-0.173,0.00047,6.73948]
[1778883367490,20.69,79011.88,3.16,-0.17216,0.00047,6.71889]
[1778883373693,20.7,79011.54,3.16,-0.17234,0.00047,6.7233]
[1778883373734,20.7,79011.54,3.16,-0.17234,0.00047,6.7233]
[1778883376747,20.7,79010.77,3.16,-0.17273,0.00047,6.73298]
[1778883376776,20.7,79010.77,3.16,-0.17273,0.00047,6.73298]
[1778883382595,20.7,79010.3,3.16,-0.17299,0.00047,6.7394]
[1778883387630,20.71,79008.98,3.16,-0.17364,0.00047,6.75533]
[1778883389644,20.71,79004.95,3.16,-0.17555,0.00047,6.80204]
[1778883394680,20.71,79004.24,3.16,-0.17569,0.00047,6.79968]
[1778883400567,20.71,79001.32,3.16,-0.17709,0.00048,6.83346]
[1778883406953,20.71,78997.54,3.16,-0.17889,0.00048,6.87687]
[1778883412806,20.71,78998.67,3.16,-0.17834,0.00048,6.86367]
[1778883417842,20.71,78998.83,3.16,-0.17826,0.00048,6.86175]
[1778883422878,20.71,78998.39,3.16,-0.17847,0.00048,6.86674]
[1778883427913,20.71,79001.76,3.16,-0.17686,0.00048,6.82793]
[1778883432948,20.71,79001.4,3.16,-0.17703,0.00048,6.83221]
[1778883437983,20.71,79000.78,3.16,-0.17733,0.00048,6.83944]
[1778883443019,20.71,78999.62,3.16,-0.17789,0.00048,6.85288]
[1778883448053,20.71,79001.33,3.16,-0.17708,0.00048,6.83321]
[1778883454284,20.71,79001.02,3.16,-0.17703,0.00048,6.82613]
[1778883460139,20.71,79001.15,3.16,-0.17697,0.00048,6.8248]
[1778883462152,20.71,79005.95,3.16,-0.1747,0.00047,6.76951]
[1778883467187,20.71,79006.34,3.16,-0.17458,0.00047,6.76657]
[1778883472825,20.72,79008.55,3.16,-0.17356,0.00047,6.74162]
[1778883482292,20.72,79006.82,3.16,-0.17442,0.00047,6.76281]
[1778883487231,20.72,79009.19,3.16,-0.17331,0.00047,6.73563]
[1778883487332,20.72,79013.31,3.16,-0.17138,0.00047,6.68791]
[1778883492551,20.72,79014.43,3.16,-0.17084,0.00047,6.67467]
[1778883499411,20.72,79016.67,3.16,-0.16979,0.00046,6.64845]
[1778883504446,20.72,79018.33,3.16,-0.16901,0.00046,6.6291]
[1778883509482,20.72,79022.43,3.16,-0.16713,0.00046,6.58179]
[1778883515058,20.72,79022.09,3.16,-0.16708,0.00046,6.57495]
[1778883520368,20.72,79022.5,3.16,-0.1669,0.00046,6.57038]
[1778883525593,20.72,79023.18,3.16,-0.1666,0.00046,6.56271]
[1778883530631,20.72,79024.68,3.16,-0.16592,0.00046,6.54549]
[1778883535667,20.72,79025.07,3.16,-0.16575,0.00046,6.54111]
[1778883536713,20.72,79025.07,3.16,-0.16575,0.00046,6.54111]
[1778883536829,20.72,79025.07,3.16,-0.16575,0.00046,6.54111]
[1778883536806,20.72,79019.36,3.16,-0.16837,0.00046,6.60723]
[1778883537867,20.72,79015.06,3.16,-0.17038,0.00047,6.65729]
[1778883539720,20.72,79015.06,3.16,-0.17039,0.00047,6.65753]
[1778883539796,20.72,79014.0,3.16,-0.17087,0.00047,6.66966]
[1778883544821,20.72,79014.2,3.16,-0.17079,0.00047,6.66755]
[1778883549825,20.72,79013.4,3.16,-0.17114,0.00047,6.67619]
[1778883554867,20.72,79013.17,3.16,-0.17122,0.00047,6.67823]
[1778883559909,20.72,79013.29,3.16,-0.17114,0.00047,6.67625]
[1778883564936,20.71,79012.61,3.16,-0.17144,0.00047,6.68353]
[1778883566185,20.71,79012.54,3.16,-0.17146,0.00047,6.68411]
[1778883566236,20.71,79012.54,3.16,-0.17146,0.00047,6.68411]
[1778883566886,20.71,79011.43,3.16,-0.17197,0.00047,6.69681]
[1778883568899,20.71,79007.47,3.16,-0.17384,0.00047,6.74279]
[1778883573934,20.72,79004.56,3.16,-0.17503,0.00047,6.76586]
[1778883579976,20.72,79003.87,3.16,-0.17537,0.00047,6.77413]
[1778883588032,20.72,79002.62,3.16,-0.17597,0.00048,6.78888]
[1778883593069,20.72,79000.31,3.16,-0.17709,0.00048,6.81591]
[1778883598102,20.73,78999.57,3.16,-0.17752,0.00048,6.82616]
[1778883605160,20.73,78999.48,3.16,-0.17757,0.00048,6.82749]
[1778883610195,20.73,78999.35,3.16,-0.17763,0.00048,6.82893]
[1778883615229,20.73,78997.15,3.16,-0.17868,0.00048,6.85419]
[1778883620442,20.72,78997.26,3.16,-0.17862,0.00048,6.85268]
[1778883626307,20.72,78995.93,3.16,-0.17925,0.00048,6.86778]
[1778883628865,20.72,78995.78,3.16,-0.17932,0.00048,6.86945]
[1778883630512,20.72,78985.86,3.16,-0.18413,0.00049,6.98323]
[1778883632841,20.72,78985.76,3.16,-0.18398,0.00049,6.97366]
[1778883636077,20.73,78985.76,3.16,-0.184,0.00049,6.97414]
[1778883637529,20.73,78983.51,3.16,-0.18511,0.00049,7.00008]
[1778883637630,20.73,78979.45,3.16,-0.18713,0.00049,7.04709]
[1778883639589,20.73,78979.45,3.16,-0.18715,0.00049,7.04745]
[1778883640104,20.73,78977.41,3.16,-0.18818,0.0005,7.0711]
[1778883640110,20.73,78977.41,3.16,-0.18818,0.0005,7.0711]
[1778883640165,20.73,78977.41,3.16,-0.18818,0.0005,7.0711]
[1778883640485,20.73,78977.41,3.16,-0.18818,0.0005,7.0711]
[1778883640755,20.73,78977.62,3.16,-0.18809,0.0005,7.06903]
[1778883641753,20.73,78971.21,3.16,-0.1913,0.0005,7.14246]
[1778883642864,20.73,78971.21,3.16,-0.1913,0.0005,7.14246]
[1778883642873,20.73,78964.32,3.16,-0.19478,0.00051,7.22099]
[1778883644433,20.74,78958.94,3.16,-0.19753,0.00051,7.2821]
[1778883645440,20.74,78955.2,3.16,-0.19945,0.00051,7.32434]
[1778883646437,20.74,78955.2,3.16,-0.19945,0.00051,7.32434]
[1778883647811,20.74,78955.1,3.16,-0.1995,0.00051,7.32548]
[1778883647874,20.74,78955.1,3.16,-0.1995,0.00051,7.32548]
[1778883647891,20.74,78955.1,3.16,-0.1995,0.00051,7.32548]
[1778883648626,20.74,78955.04,3.16,-0.19953,0.00051,7.32616]
[1778883648684,20.74,78955.04,3.16,-0.19953,0.00051,7.32616]
[1778883648724,20.74,78955.04,3.16,-0.19953,0.00051,7.32616]
[1778883648846,20.74,78960.97,3.16,-0.19649,0.00051,7.25918]
[1778883650674,20.74,78969.09,3.16,-0.19239,0.0005,7.16733]
[1778883651998,20.74,78969.09,3.16,-0.19239,0.0005,7.16733]
[1778883652006,20.74,78969.09,3.16,-0.19239,0.0005,7.16733]
[1778883652489,20.74,78972.31,3.16,-0.1908,0.0005,7.13115]
[1778883655473,20.74,78973.78,3.16,-0.19009,0.0005,7.11494]
[1778883655985,20.74,78973.99,3.16,-0.18999,0.0005,7.11282]
[1778883660994,20.75,78974.19,3.16,-0.18994,0.0005,7.11162]
[1778883666004,20.75,78974.04,3.16,-0.19007,0.0005,7.11464]
[1778883671008,20.76,78975.7,3.16,-0.1893,0.0005,7.09703]
[1778883676061,20.76,78976.85,3.16,-0.1888,0.0005,7.08564]
[1778883681093,20.77,78975.8,3.16,-0.18939,0.0005,7.09904]
[1778883686154,20.77,78975.8,3.16,-0.18945,0.0005,7.10041]
[1778883687504,20.77,78975.8,3.16,-0.18946,0.0005,7.10068]
[1778883688040,20.77,78977.62,3.16,-0.18857,0.0005,7.08023]
[1778883689021,20.78,78982.77,3.16,-0.18604,0.00049,7.02178]
[1778883694049,20.78,78985.29,3.16,-0.18464,0.00049,6.9831]
[1778883694084,20.78,78985.78,3.16,-0.1844,0.00049,6.97761]
[1778883694783,20.78,78985.78,3.16,-0.18441,0.00049,6.97773]
[1778883702013,20.78,78987.16,3.16,-0.18377,0.00049,6.96284]
[1778883707877,20.79,78987.29,3.16,-0.18374,0.00049,6.96209]
[1778883713918,20.79,78989.16,3.16,-0.18286,0.00049,6.94149]
[1778883719089,20.79,78989.48,3.16,-0.18273,0.00049,6.93839]
[1778883721979,20.79,79004.04,3.16,-0.17576,0.00047,6.77201]
[1778883722337,20.79,79004.04,3.16,-0.17576,0.00047,6.77201]
[1778883722360,20.79,79004.04,3.16,-0.17576,0.00047,6.77201]
[1778883723990,20.8,79008.72,3.16,-0.17357,0.00047,6.71864]
[1778883724812,20.8,79008.72,3.16,-0.17357,0.00047,6.71864]
[1778883726069,20.8,79008.85,3.16,-0.17351,0.00047,6.71726]
[1778883726070,20.8,79012.65,3.16,-0.17173,0.00047,6.67365]
[1778883729091,20.8,79018.17,3.16,-0.16919,0.00046,6.61068]
[1778883735067,20.8,79020.36,3.16,-0.16824,0.00046,6.58698]
[1778883740079,20.81,79021.75,3.16,-0.16765,0.00046,6.57215]
[1778883745127,20.81,79024.77,3.16,-0.16632,0.00046,6.53885]
[1778883750149,20.82,79024.91,3.16,-0.16634,0.00046,6.53928]
[1778883755159,20.83,79025.8,3.16,-0.16579,0.00046,6.51984]
[1778883760171,20.83,79025.66,3.16,-0.16593,0.00046,6.52324]
[1778883765225,20.84,79025.4,3.16,-0.16612,0.00046,6.52798]
[1778883770255,20.84,79024.77,3.16,-0.16647,0.00046,6.53695]
[1778883775291,20.85,79025.4,3.16,-0.16625,0.00046,6.53142]
[1778883780294,20.86,79024.42,3.16,-0.16677,0.00046,6.54438]
[1778883785319,20.86,79025.42,3.16,-0.16638,0.00046,6.5346]
[1778883786071,20.86,79020.46,3.16,-0.16867,0.00046,6.59199]
[1778883791093,20.87,79021.33,3.16,-0.16831,0.00046,6.58307]
[1778883796097,20.87,79021.83,3.16,-0.16813,0.00046,6.57869]
[1778883801111,20.88,79023.89,3.16,-0.16725,0.00046,6.55652]
[1778883806150,20.88,79023.61,3.16,-0.16744,0.00046,6.56127]
[1778883811164,20.89,79023.43,3.16,-0.16758,0.00046,6.56488]
[1778883816220,20.89,79023.52,3.16,-0.1674,0.00046,6.55479]
[1778883821295,20.9,79023.81,3.16,-0.16734,0.00046,6.55313]
[1778883822671,20.9,79024.11,3.16,-0.16721,0.00046,6.55]
[1778883822755,20.9,79024.11,3.16,-0.16721,0.00046,6.55]
[1778883823032,20.9,79023.02,3.16,-0.16773,0.00046,6.56284]
[1778883826523,20.9,79023.08,3.16,-0.16769,0.00046,6.562]
[1778883826585,20.9,79023.08,3.16,-0.16769,0.00046,6.562]
[1778883831740,20.9,79023.96,3.16,-0.16728,0.00046,6.55169]
[1778883836775,20.9,79023.61,3.16,-0.16744,0.00046,6.55557]
[1778883838788,20.9,79029.94,3.16,-0.16455,0.00045,6.48292]
[1778883844007,20.9,79029.47,3.16,-0.16478,0.00045,6.48858]
[1778883850049,20.9,79032.19,3.16,-0.16356,0.00045,6.45759]
[1778883855084,20.9,79031.87,3.16,-0.16371,0.00045,6.46157]
[1778883860431,20.9,79032.82,3.16,-0.16329,0.00045,6.4509]
[1778883865757,20.9,79033.95,3.16,-0.16279,0.00045,6.43821]
[1778883867655,20.9,79034.3,3.16,-0.16264,0.00045,6.43431]
[1778883869000,20.91,79038.18,3.16,-0.16091,0.00045,6.3899]
[1778883874033,20.91,79039.19,3.16,-0.16028,0.00045,6.36797]
[1778883879069,20.91,79039.85,3.16,-0.16001,0.00045,6.3611]
[1778883880505,20.91,79039.39,3.16,-0.16022,0.00045,6.36653]
[1778883885669,20.91,79039.92,3.16,-0.16001,0.00045,6.3612]
[1778883886118,20.91,79039.86,3.16,-0.16005,0.00045,6.36204]
[1778883888744,20.91,79039.37,3.16,-0.16028,0.00045,6.36796]
[1778883893166,20.92,79034.51,3.16,-0.16247,0.00045,6.42441]
[1778883898202,20.92,79035.05,3.16,-0.16225,0.00045,6.41859]
[1778883902384,20.92,79034.58,3.16,-0.16247,0.00045,6.42427]
[1778883902391,20.92,79034.58,3.16,-0.16247,0.00045,6.42427]
[1778883903177,20.92,79034.58,3.16,-0.16247,0.00045,6.42427]
[1778883903237,20.92,79033.96,3.16,-0.16275,0.00045,6.43145]
[1778883904384,20.92,79033.85,3.16,-0.1628,0.00045,6.43271]
[1778883905251,20.92,79033.85,3.16,-0.1628,0.00045,6.43282]
[1778883910286,20.92,79034.98,3.16,-0.16231,0.00045,6.42017]
[1778883915507,20.92,79034.7,3.16,-0.16245,0.00045,6.42378]
[1778883921823,20.92,79033.99,3.16,-0.16278,0.00045,6.4323]
[1778883921924,20.92,79018.42,3.16,-0.16988,0.00046,6.61085]
[1778883923563,20.92,79023.27,3.16,-0.16765,0.00046,6.55517]
[1778883925831,20.92,79023.27,3.16,-0.16764,0.00046,6.55511]
[1778883931435,20.92,79021.49,3.16,-0.16826,0.00046,6.56463]
[1778883936654,20.92,79018.95,3.16,-0.16941,0.00046,6.59327]
[1778883942511,20.92,79019.75,3.16,-0.16901,0.00046,6.58345]
[1778883947548,20.92,79019.9,3.16,-0.16892,0.00046,6.58125]
[1778883953591,20.92,79019.73,3.16,-0.16899,0.00046,6.58296]
[1778883958624,20.92,79016.95,3.16,-0.17027,0.00046,6.61467]
[1778883963660,20.91,79016.78,3.16,-0.17033,0.00046,6.61612]
[1778883969702,20.91,79014.46,3.16,-0.17141,0.00047,6.64272]
[1778883974740,20.92,79014.51,3.16,-0.17142,0.00047,6.64295]
[1778883979770,20.92,79021.23,3.16,-0.16834,0.00046,6.56677]
[1778883985813,20.92,79021.82,3.16,-0.16809,0.00046,6.56055]
[1778883991855,20.92,79021.91,3.16,-0.16783,0.00046,6.54818]
[1778883994320,20.92,79013.0,3.16,-0.17195,0.00047,6.65011]
[1778883999911,20.92,79016.37,3.16,-0.17035,0.00046,6.61069]
[1778884006959,20.91,79016.13,3.16,-0.17042,0.00046,6.6126]
[1778884011996,20.91,79015.05,3.16,-0.1709,0.00047,6.62438]
[1778884017232,20.91,79014.01,3.16,-0.17136,0.00047,6.63557]
[1778884023072,20.91,79014.3,3.16,-0.17119,0.00047,6.63138]
[1778884028310,20.9,79014.64,3.16,-0.171,0.00047,6.62683]
[1778884034150,20.9,79014.75,3.16,-0.17092,0.00047,6.62482]
[1778884039387,20.9,79014.35,3.16,-0.17108,0.00047,6.62876]
[1778884046235,20.9,79016.2,3.16,-0.17019,0.00046,6.60676]
[1778884052277,20.89,79015.66,3.16,-0.17021,0.00046,6.60137]
[1778884057312,20.89,79014.84,3.16,-0.17057,0.00047,6.61028]
[1778884062349,20.89,79014.47,3.16,-0.17072,0.00047,6.614]
[1778884069604,20.89,79014.64,3.16,-0.17061,0.00047,6.61133]
[1778884075439,20.89,79015.16,3.16,-0.17035,0.00047,6.60477]
[1778884080824,20.88,79014.79,3.16,-0.1705,0.00047,6.60862]
[1778884081806,20.88,79008.58,3.16,-0.1734,0.00047,6.67965]
[1778884084190,20.88,79008.58,3.16,-0.17339,0.00047,6.67947]
[1778884084212,20.88,79003.99,3.16,-0.17557,0.00047,6.73213]
[1778884089744,20.88,79002.98,3.16,-0.17605,0.00048,6.74387]
[1778884095580,20.88,79001.07,3.16,-0.17697,0.00048,6.76581]
[1778884100831,20.88,78996.19,3.16,-0.1793,0.00048,6.82152]
[1778884106871,20.89,78996.24,3.16,-0.17936,0.00048,6.82281]
[1778884112995,20.89,78996.58,3.16,-0.17903,0.00048,6.80905]
[1778884118955,20.9,78995.74,3.16,-0.17944,0.00048,6.81881]
[1778884127012,20.89,78995.62,3.16,-0.17947,0.00048,6.8196]
[1778884132840,20.89,78996.61,3.16,-0.17898,0.00048,6.80798]
[1778884137874,20.89,78997.48,3.16,-0.17856,0.00048,6.79782]
[1778884143920,20.89,78997.88,3.16,-0.17836,0.00048,6.79303]
[1778884144957,20.89,79004.95,3.16,-0.17501,0.00047,6.71287]
[1778884149962,20.9,79005.87,3.16,-0.17465,0.00047,6.70405]
[1778884154996,20.91,79002.43,3.16,-0.17636,0.00048,6.74535]
[1778884160037,20.91,78999.29,3.16,-0.17793,0.00048,6.78287]
[1778884164060,20.92,79004.95,3.16,-0.17529,0.00047,6.71959]
[1778884167295,20.92,79011.82,3.16,-0.17209,0.00047,6.64195]
[1778884169380,20.92,79019.67,3.16,-0.16847,0.00046,6.55276]
[1778884174812,20.93,79022.06,3.16,-0.16722,0.00046,6.51584]
[1778884174815,20.93,79022.06,3.16,-0.16722,0.00046,6.51584]
[1778884175138,20.93,79021.52,3.16,-0.16748,0.00046,6.52234]
[1778884177306,20.93,79022.33,3.16,-0.16712,0.00046,6.51338]
[1778884177309,20.93,79022.33,3.16,-0.16712,0.00046,6.51338]
[1778884177341,20.93,79023.09,3.16,-0.16678,0.00046,6.50469]
[1778884177718,20.93,79023.09,3.16,-0.16678,0.00046,6.50469]
[1778884180460,20.93,79025.01,3.16,-0.1659,0.00046,6.4828]
[1778884180540,20.93,79024.62,3.16,-0.16608,0.00046,6.48734]
[1778884185102,20.93,79021.8,3.16,-0.1674,0.00046,6.52022]
[1778884190242,20.94,79021.19,3.16,-0.16775,0.00046,6.52911]
[1778884196284,20.94,79023.28,3.16,-0.1668,0.00046,6.50543]
[1778884198299,20.94,79030.81,3.16,-0.16338,0.00045,6.41928]
[1778884199463,20.94,79035.31,3.16,-0.16136,0.00045,6.36786]
[1778884204122,20.94,79036.73,3.16,-0.16076,0.00045,6.35243]
[1778884204180,20.95,79040.47,3.16,-0.1591,0.00044,6.3098]
[1778884205689,20.95,79040.47,3.16,-0.15911,0.00044,6.31007]
[1778884206354,20.95,79040.78,3.16,-0.15898,0.00044,6.30679]
[1778884212397,20.95,79040.92,3.16,-0.15898,0.00044,6.30676]
[1778884215866,20.96,79042.75,3.16,-0.1582,0.00044,6.28661]
[1778884217432,20.96,79049.72,3.16,-0.15513,0.00044,6.20664]
[1778884220108,20.96,79051.49,3.16,-0.15436,0.00044,6.18645]
[1778884220147,20.96,79051.49,3.16,-0.15436,0.00044,6.18645]
[1778884220157,20.96,79050.89,3.16,-0.15463,0.00044,6.19338]
[1778884222152,20.96,79050.29,3.16,-0.15489,0.00044,6.20031]
[1778884222561,20.96,79050.29,3.16,-0.15489,0.00044,6.20036]
[1778884227574,20.96,79051.49,3.16,-0.15438,0.00044,6.18686]
[1778884232581,20.96,79050.23,3.16,-0.15473,0.00044,6.19068]
[1778884237584,20.96,79051.41,3.16,-0.15423,0.00044,6.17755]
[1778884242584,20.96,79052.11,3.16,-0.15394,0.00044,6.16991]
[1778884243296,20.96,79052.49,3.16,-0.15378,0.00043,6.16563]
[1778884243618,20.96,79052.68,3.16,-0.1537,0.00043,6.16352]
[1778884245629,20.96,79059.44,3.16,-0.15079,0.00043,6.08634]
[1778884245694,20.96,79059.44,3.16,-0.15079,0.00043,6.08634]
[1778884245733,20.96,79059.44,3.16,-0.15079,0.00043,6.08634]
[1778884246862,20.96,79061.53,3.16,-0.1499,0.00043,6.06261]
[1778884247545,20.96,79060.85,3.16,-0.1502,0.00043,6.07059]
[1778884249601,20.96,79055.66,3.16,-0.15244,0.00043,6.13029]
[1778884254612,20.97,79054.11,3.16,-0.15315,0.00043,6.14913]
[1778884259629,20.97,79054.72,3.16,-0.15291,0.00043,6.14258]
[1778884263581,20.97,79063.27,3.16,-0.14925,0.00043,6.04519]
[1778884268581,20.97,79063.13,3.16,-0.14935,0.00043,6.0477]
[1778884271552,20.98,79063.07,3.16,-0.14943,0.00043,6.04986]
[1778884271565,20.98,79063.07,3.16,-0.14943,0.00043,6.04986]
[1778884271651,20.98,79064.54,3.16,-0.14881,0.00042,6.03328]
[1778884278302,20.99,79066.02,3.16,-0.14828,0.00042,6.01894]
[1778884280874,21.0,79070.97,3.16,-0.14631,0.00042,5.96573]
[1778884282919,21.0,79070.43,3.16,-0.14659,0.00042,5.97338]
[1778884283876,21.0,79069.31,3.16,-0.14706,0.00042,5.98616]
[1778884289937,21.02,79068.15,3.16,-0.14774,0.00042,6.00445]
[1778884292163,21.02,79068.02,3.16,-0.14781,0.00042,6.00627]
[1778884292619,21.02,79067.67,3.16,-0.14777,0.00042,5.99991]
[1778884294239,21.02,79065.78,3.16,-0.14858,0.00042,6.02181]
[1778884294253,21.03,79065.56,3.16,-0.14868,0.00042,6.02464]
[1778884300012,21.03,79065.27,3.16,-0.14887,0.00042,6.02958]
[1778884305259,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306496,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306530,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306563,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306567,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306589,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306616,21.04,79064.51,3.16,-0.14924,0.00043,6.03971]
[1778884306930,21.03,79064.33,3.16,-0.14932,0.00043,6.04164]
[1778884307560,21.03,79064.33,3.16,-0.14932,0.00043,6.04164]
[1778884307661,21.04,79056.6,3.16,-0.15265,0.00043,6.13056]
[1778884308800,21.04,79056.6,3.16,-0.15265,0.00043,6.13056]
[1778884309072,21.04,79044.9,3.16,-0.15778,0.00044,6.26474]
[1778884314227,21.05,79044.29,3.16,-0.15812,0.00044,6.27357]
[1778884314962,21.05,79044.87,3.16,-0.15788,0.00044,6.26732]
[1778884315329,21.05,79045.03,3.16,-0.15782,0.00044,6.26586]
[1778884317051,21.05,79045.03,3.16,-0.15783,0.00044,6.26623]
[1778884317128,21.05,79045.38,3.16,-0.1577,0.00044,6.26261]
[1778884322378,21.06,79046.83,3.16,-0.15713,0.00044,6.24799]
[1778884328206,21.06,79045.91,3.16,-0.15762,0.00044,6.26081]
[1778884333241,21.07,79046.22,3.16,-0.15756,0.00044,6.25913]
[1778884334461,21.07,79052.52,3.16,-0.15482,0.00043,6.18767]
[1778884340290,21.08,79048.1,3.16,-0.15685,0.00044,6.24064]
[1778884345873,21.09,79047.95,3.16,-0.15697,0.00044,6.24385]
[1778884345998,21.09,79047.95,3.16,-0.15697,0.00044,6.24385]
[1778884347883,21.09,79048.44,3.16,-0.1568,0.00044,6.2394]
[1778884348062,21.09,79048.44,3.16,-0.1568,0.00044,6.2394]
[1778884353350,21.09,79049.14,3.16,-0.15652,0.00044,6.23219]
[1778884354234,21.1,79049.52,3.16,-0.1562,0.00044,6.21833]
[1778884359699,21.1,79050.1,3.16,-0.15602,0.00044,6.21369]
[1778884366471,21.11,79053.05,3.16,-0.15485,0.00043,6.18301]
[1778884369877,21.12,79053.28,3.16,-0.1548,0.00043,6.18172]
[1778884370735,21.12,79053.28,3.16,-0.1548,0.00043,6.18172]
[1778884375750,21.13,79053.06,3.16,-0.15499,0.00043,6.18684]
[1778884381257,21.13,79053.41,3.16,-0.15492,0.00043,6.18502]
[1778884381283,21.13,79053.41,3.16,-0.15492,0.00043,6.18502]
[1778884386612,21.14,79053.54,3.16,-0.15496,0.00043,6.18614]
[1778884388877,21.15,79053.8,3.16,-0.15488,0.00043,6.18405]
[1778884389258,21.15,79053.8,3.16,-0.15488,0.00043,6.18405]
[1778884394668,21.15,79052.2,3.16,-0.15567,0.00044,6.20464]
[1778884399703,21.16,79050.96,3.16,-0.15628,0.00044,6.22067]
[1778884403666,21.16,79051.48,3.16,-0.1561,0.00044,6.2159]
[1778884403770,21.16,79046.42,3.16,-0.15833,0.00044,6.27373]
[1778884406039,21.17,79044.9,3.16,-0.15902,0.00044,6.29155]
[1778884411789,21.17,79042.52,3.16,-0.15992,0.00044,6.3091]
[1778884416823,21.18,79044.01,3.16,-0.15931,0.00044,6.29342]
[1778884421862,21.18,79044.3,3.16,-0.15923,0.00044,6.29137]
[1778884426898,21.18,79045.18,3.16,-0.15889,0.00044,6.28265]
[1778884433357,21.19,79045.71,3.16,-0.15868,0.00044,6.27714]
[1778884435273,21.19,79045.71,3.16,-0.15871,0.00044,6.27801]
[1778884435315,21.19,79045.71,3.16,-0.15871,0.00044,6.27801]
[1778884437897,21.19,79045.3,3.16,-0.15892,0.00044,6.2834]
[1778884437975,21.19,79044.16,3.16,-0.15943,0.00044,6.29657]
[1778884438981,21.19,79039.87,3.16,-0.16134,0.00045,6.34543]
[1778884444782,21.2,79040.31,3.16,-0.16117,0.00044,6.3411]
[1778884444821,21.2,79040.31,3.16,-0.16117,0.00044,6.3411]
[1778884444825,21.2,79040.58,3.16,-0.16107,0.00044,6.33836]
[1778884446933,21.2,79038.22,3.16,-0.16213,0.00045,6.36541]
[1778884447242,21.2,79038.22,3.16,-0.16213,0.00045,6.36541]
[1778884447249,21.2,79033.92,3.16,-0.16406,0.00045,6.41413]
[1778884447857,21.2,79033.92,3.16,-0.16406,0.00045,6.41413]
[1778884447891,21.2,79033.92,3.16,-0.16406,0.00045,6.41413]
[1778884448045,21.2,79033.92,3.16,-0.16406,0.00045,6.41417]
[1778884448864,21.2,79033.92,3.16,-0.16406,0.00045,6.41417]
[1778884448887,21.2,79033.92,3.16,-0.16406,0.00045,6.41417]
[1778884448895,21.2,79033.92,3.16,-0.16406,0.00045,6.41417]
[1778884448897,21.2,79033.92,3.16,-0.16406,0.00045,6.41417]
[1778884449099,21.2,79028.19,3.16,-0.16665,0.00045,6.47912]
[1778884453100,21.2,79027.3,3.16,-0.16705,0.00046,6.48913]
[1778884453106,21.2,79027.3,3.16,-0.16705,0.00046,6.48913]
[1778884453741,21.2,79026.63,3.16,-0.16736,0.00046,6.49668]
[1778884454375,21.2,79026.63,3.16,-0.16736,0.00046,6.49668]
[1778884455156,21.2,79026.5,3.16,-0.16741,0.00046,6.49812]
[1778884460164,21.2,79026.94,3.16,-0.16721,0.00046,6.49298]
[1778884460176,21.2,79026.94,3.16,-0.16721,0.00046,6.49298]
[1778884460183,21.2,79026.94,3.16,-0.16721,0.00046,6.49298]
[1778884460232,21.2,79022.15,3.16,-0.1694,0.00046,6.54718]
[1778884460997,21.2,79022.15,3.16,-0.1694,0.00046,6.54718]
[1778884461042,21.2,79022.15,3.16,-0.1694,0.00046,6.54718]
[1778884461525,21.2,79019.02,3.16,-0.17084,0.00046,6.58245]
[1778884462367,21.2,79019.02,3.16,-0.17084,0.00046,6.58245]
[1778884462807,21.2,79019.02,3.16,-0.17084,0.00046,6.58245]
[1778884462896,21.2,79018.86,3.16,-0.1709,0.00046,6.58413]
[1778884462908,21.2,79018.86,3.16,-0.1709,0.00046,6.58413]
[1778884463365,21.2,79015.34,3.16,-0.17253,0.00046,6.62377]
[1778884467914,21.19,79013.26,3.16,-0.17347,0.00047,6.64668]
[1778884467920,21.19,79013.26,3.16,-0.17347,0.00047,6.64668]
[1778884467925,21.19,79013.26,3.16,-0.17347,0.00047,6.64668]
[1778884468179,21.19,79013.26,3.16,-0.17347,0.00047,6.64668]
[1778884468844,21.19,79009.04,3.16,-0.17543,0.00047,6.69387]
[1778884473185,21.2,79006.51,3.16,-0.17646,0.00047,6.71255]
[1778884473191,21.2,79006.51,3.16,-0.17646,0.00047,6.71255]
[1778884473198,21.2,79006.51,3.16,-0.17646,0.00047,6.71255]
[1778884473655,21.2,79006.51,3.16,-0.17646,0.00047,6.71255]
[1778884476666,21.2,79006.75,3.16,-0.17639,0.00047,6.71096]
[1778884476673,21.2,79006.75,3.16,-0.17639,0.00047,6.71096]
[1778884476776,21.2,79006.75,3.16,-0.17641,0.00047,6.71133]
[1778884476929,21.2,79006.75,3.16,-0.17641,0.00047,6.71133]
[1778884476990,21.2,79006.75,3.16,-0.17641,0.00047,6.71133]
[1778884477780,21.2,79006.75,3.16,-0.17641,0.00047,6.71133]
[1778884477848,21.2,79006.75,3.16,-0.17641,0.00047,6.71136]
[1778884482786,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884482791,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884482796,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884483408,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884483657,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884483705,21.21,79005.71,3.16,-0.17696,0.00047,6.7245]
[1778884483756,21.21,79012.07,3.16,-0.17398,0.00047,6.65297]
[1778884483947,21.21,79012.07,3.16,-0.17398,0.00047,6.65297]
[1778884485883,21.21,79013.02,3.16,-0.17356,0.00047,6.64279]
[1778884485896,21.21,79013.02,3.16,-0.17356,0.00047,6.64279]
[1778884486803,21.21,79013.18,3.16,-0.17349,0.00047,6.64109]
[1778884491835,21.21,79012.7,3.16,-0.17369,0.00047,6.6461]
[1778884495835,21.21,79025.14,3.16,-0.16791,0.00046,6.50461]
[1778884496062,21.21,79025.14,3.16,-0.16791,0.00046,6.50461]
[1778884496681,21.21,79025.14,3.16,-0.16791,0.00046,6.50461]
[1778884496810,21.21,79030.9,3.16,-0.16529,0.00045,6.43939]
[1778884500410,21.21,79037.78,3.16,-0.16221,0.00045,6.36182]
[1778884501113,21.21,79037.78,3.16,-0.16221,0.00045,6.36182]
[1778884502847,21.21,79039.66,3.16,-0.16138,0.00045,6.3407]
[1778884502950,21.21,79039.09,3.16,-0.16164,0.00045,6.34732]
[1778884506631,21.21,79036.87,3.16,-0.16264,0.00045,6.37282]
[1778884506910,21.21,79037.33,3.16,-0.16244,0.00045,6.36773]
[1778884510018,21.21,79037.68,3.16,-0.1623,0.00045,6.36412]
[1778884510491,21.21,79037.68,3.16,-0.1623,0.00045,6.36412]
[1778884510513,21.21,79037.68,3.16,-0.1623,0.00045,6.36412]
[1778884510542,21.21,79037.68,3.16,-0.1623,0.00045,6.36412]
[1778884510591,21.21,79033.71,3.16,-0.16408,0.00045,6.40914]
[1778884512723,21.21,79033.71,3.16,-0.16409,0.00045,6.4092]
[1778884512771,21.21,79033.71,3.16,-0.16409,0.00045,6.4092]
[1778884512822,21.21,79033.6,3.16,-0.16414,0.00045,6.4105]
[1778884518014,21.21,79033.64,3.16,-0.16413,0.00045,6.41031]
[1778884520663,21.21,79031.84,3.16,-0.16494,0.00045,6.43077]
[1778884520706,21.21,79031.84,3.16,-0.16494,0.00045,6.43077]
[1778884528610,21.21,79032.55,3.16,-0.16463,0.00045,6.42297]
[1778884529638,21.21,79032.55,3.16,-0.16463,0.00045,6.42297]
[1778884529700,21.21,79032.55,3.16,-0.16463,0.00045,6.42297]
[1778884530838,21.21,79026.64,3.16,-0.16731,0.00046,6.48986]
[1778884531464,21.21,79026.64,3.16,-0.16731,0.00046,6.48986]
[1778884531544,21.21,79026.64,3.16,-0.16731,0.00046,6.48986]
[1778884536667,21.21,79023.51,3.16,-0.16851,0.00046,6.51372]
[1778884541702,21.21,79022.65,3.16,-0.16889,0.00046,6.52302]
[1778884548751,21.21,79022.33,3.16,-0.16901,0.00046,6.52604]
[1778884553786,21.21,79021.59,3.16,-0.16934,0.00046,6.534]
[1778884558821,21.2,79020.23,3.16,-0.16994,0.00046,6.5489]
[1778884563856,21.2,79020.15,3.16,-0.16996,0.00046,6.5493]
[1778884564203,21.2,79020.15,3.16,-0.16996,0.00046,6.5493]
[1778884566269,21.2,79020.46,3.16,-0.16981,0.00046,6.5456]
[1778884571912,21.2,79020.96,3.16,-0.16956,0.00046,6.5394]
[1778884576947,21.2,79020.91,3.16,-0.16956,0.00046,6.53953]
[1778884582204,21.2,79020.98,3.16,-0.16951,0.00046,6.5383]
[1778884588903,21.2,79020.57,3.16,-0.16968,0.00046,6.54249]
[1778884589304,21.2,79025.61,3.16,-0.16736,0.00046,6.48529]
[1778884591048,21.2,79029.11,3.16,-0.16556,0.00045,6.4346]
[1778884596082,21.2,79029.21,3.16,-0.16552,0.00045,6.43364]
[1778884601117,21.2,79029.52,3.16,-0.16538,0.00045,6.43017]
[1778884602898,21.2,79029.52,3.16,-0.16538,0.00045,6.43017]
[1778884603341,21.2,79030.4,3.16,-0.16498,0.00045,6.42027]
[1778884609172,21.2,79030.24,3.16,-0.16507,0.00045,6.42229]
[1778884614209,21.2,79032.05,3.16,-0.16425,0.00045,6.40196]
[1778884619242,21.2,79030.82,3.16,-0.16482,0.00045,6.41608]
[1778884623108,21.2,79031.43,3.16,-0.16455,0.00045,6.40929]
[1778884623138,21.2,79031.43,3.16,-0.16455,0.00045,6.40929]
[1778884625285,21.2,79045.83,3.16,-0.15813,0.00044,6.24621]
[1778884627637,21.2,79046.51,3.16,-0.15784,0.00044,6.23874]
[1778884627983,21.2,79046.54,3.16,-0.15781,0.00044,6.23807]
[1778884632995,21.2,79047.17,3.16,-0.15753,0.00044,6.23073]
[1778884636920,21.2,79047.04,3.16,-0.15759,0.00044,6.23241]
[1778884638888,21.2,79047.04,3.16,-0.15758,0.00044,6.23211]
[1778884642248,21.2,79047.04,3.16,-0.15757,0.00044,6.23196]
[1778884644510,21.2,79046.87,3.16,-0.15769,0.00044,6.23492]
[1778884644548,21.2,79046.87,3.16,-0.15769,0.00044,6.23492]
[1778884644607,21.2,79046.77,3.16,-0.15775,0.00044,6.23656]
[1778884650463,21.21,79047.53,3.16,-0.15748,0.00044,6.2295]
[1778884655516,21.21,79047.03,3.16,-0.15752,0.00044,6.22516]
[1778884655604,21.21,79042.85,3.16,-0.15938,0.00044,6.27277]
[1778884661540,21.22,79040.4,3.16,-0.16051,0.00044,6.30157]
[1778884663304,21.22,79040.57,3.16,-0.16044,0.00044,6.29981]
[1778884663779,21.22,79053.22,3.16,-0.15489,0.00043,6.15675]
[1778884665108,21.22,79053.22,3.16,-0.1549,0.00043,6.15711]
[1778884669506,21.22,79055.53,3.16,-0.15394,0.00043,6.13216]
[1778884670111,21.22,79058.62,3.16,-0.15263,0.00043,6.09764]
[1778884670119,21.22,79058.62,3.16,-0.15263,0.00043,6.09764]
[1778884670910,21.22,79058.62,3.16,-0.15263,0.00043,6.09764]
[1778884670953,21.22,79058.68,3.16,-0.15261,0.00043,6.09704]
[1778884676646,21.23,79061.64,3.16,-0.15136,0.00043,6.06413]
[1778884681683,21.23,79063.03,3.16,-0.1508,0.00043,6.04922]
[1778884686717,21.23,79063.31,3.16,-0.15069,0.00043,6.04646]
[1778884691752,21.23,79062.24,3.16,-0.1511,0.00043,6.05728]
[1778884696787,21.22,79061.88,3.16,-0.15121,0.00043,6.06007]
[1778884701822,21.22,79061.7,3.16,-0.15132,0.00043,6.06297]
[1778884706857,21.23,79061.82,3.16,-0.1513,0.00043,6.06249]
[1778884711770,21.23,79059.84,3.16,-0.15196,0.00043,6.07445]
[1778884711918,21.23,79059.84,3.16,-0.15196,0.00043,6.07445]
[1778884711995,21.23,79062.94,3.16,-0.15064,0.00043,6.03953]
[1778884713771,21.23,79062.94,3.16,-0.15064,0.00043,6.03974]
[1778884713860,21.23,79062.94,3.16,-0.15064,0.00043,6.03974]
[1778884713917,21.23,79074.42,3.16,-0.14581,0.00042,5.9103]
[1778884715713,21.23,79074.42,3.16,-0.14583,0.00042,5.91068]
[1778884715920,21.23,79076.95,3.16,-0.14477,0.00042,5.8821]
[1778884718675,21.23,79077.62,3.16,-0.14449,0.00041,5.87449]
[1778884723692,21.24,79079.79,3.16,-0.14367,0.00041,5.85218]
[1778884726647,21.24,79079.04,3.16,-0.14402,0.00041,5.8615]
[1778884726704,21.24,79079.04,3.16,-0.14402,0.00041,5.8615]
[1778884726788,21.24,79079.04,3.16,-0.14402,0.00041,5.8615]
[1778884727133,21.24,79078.66,3.16,-0.14417,0.00041,5.86577]
[1778884730903,21.25,79079.15,3.16,-0.14402,0.00041,5.86151]
[1778884731026,21.25,79079.15,3.16,-0.14403,0.00041,5.86193]
[1778884736061,21.25,79081.36,3.16,-0.14317,0.00041,5.83834]
[1778884741096,21.25,79080.82,3.16,-0.14339,0.00041,5.84443]
[1778884746131,21.25,79081.07,3.16,-0.1433,0.00041,5.84205]
[1778884751167,21.26,79081.27,3.16,-0.1433,0.00041,5.84201]
[1778884756202,21.27,79081.35,3.16,-0.14333,0.00041,5.84287]
[1778884759940,21.27,79081.35,3.16,-0.14333,0.00041,5.84287]
[1778884762814,21.27,79081.22,3.16,-0.14343,0.00041,5.84565]
[1778884763411,21.27,79081.22,3.16,-0.14343,0.00041,5.84564]
[1778884763846,21.27,79081.22,3.16,-0.14343,0.00041,5.84564]
[1778884764179,21.27,79081.22,3.16,-0.14343,0.00041,5.84563]
[1778884767904,21.27,79081.23,3.16,-0.14343,0.00041,5.84551]
[1778884769917,21.27,79080.64,3.16,-0.14367,0.00041,5.85213]
[1778884776342,21.27,79080.23,3.16,-0.14366,0.00041,5.84649]
[1778884781600,21.27,79081.56,3.16,-0.14311,0.00041,5.8315]
[1778884787419,21.28,79081.29,3.16,-0.14325,0.00041,5.83547]
[1778884793460,21.28,79080.95,3.16,-0.14349,0.00041,5.84193]
[1778884797035,21.29,79073.81,3.16,-0.14651,0.00042,5.92398]
[1778884799217,21.29,79062.68,3.16,-0.15123,0.00043,6.04993]
[1778884804537,21.29,79061.62,3.16,-0.15169,0.00043,6.06209]
[1778884807190,21.29,79052.32,3.16,-0.15571,0.00044,6.16724]
[1778884813179,21.29,79049.68,3.16,-0.15685,0.00044,6.19669]
[1778884819358,21.29,79051.16,3.16,-0.15619,0.00044,6.17959]
[1778884819367,21.29,79051.16,3.16,-0.15619,0.00044,6.17959]
[1778884819453,21.29,79051.16,3.16,-0.15619,0.00044,6.17959]
[1778884819471,21.29,79051.16,3.16,-0.15619,0.00044,6.17959]
[1778884819644,21.29,79051.2,3.16,-0.15617,0.00044,6.17909]
[1778884820346,21.29,79051.2,3.16,-0.15617,0.00044,6.17909]
[1778884821408,21.29,79054.0,3.16,-0.15495,0.00043,6.14745]
[1778884822220,21.29,79064.65,3.16,-0.15038,0.00043,6.02741]
[1778884823160,21.29,79068.89,3.16,-0.14857,0.00042,5.97934]
[1778884824459,21.29,79070.55,3.16,-0.14788,0.00042,5.96085]
[1778884824464,21.29,79070.55,3.16,-0.14788,0.00042,5.96085]
[1778884825202,21.29,79070.55,3.16,-0.14788,0.00042,5.96085]
[1778884825944,21.29,79070.55,3.16,-0.14788,0.00042,5.96067]
[1778884826254,21.29,79069.86,3.16,-0.14816,0.00042,5.96826]
[1778884827561,21.29,79070.0,3.16,-0.14809,0.00042,5.96649]
[1778884828163,21.29,79069.56,3.16,-0.14827,0.00042,5.97126]
[1778884829633,21.29,79069.56,3.16,-0.14827,0.00042,5.97126]
[1778884829642,21.29,79069.56,3.16,-0.14827,0.00042,5.97126]
[1778884829733,21.29,79069.56,3.16,-0.14826,0.00042,5.97087]
[1778884834748,21.28,79070.59,3.16,-0.14758,0.00042,5.9473]
[1778884839784,21.28,79069.23,3.16,-0.14812,0.00042,5.9618]
[1778884841107,21.28,79069.23,3.16,-0.14812,0.00042,5.9618]
[1778884841972,21.28,79068.89,3.16,-0.14826,0.00042,5.96545]
[1778884842027,21.28,79069.4,3.16,-0.14803,0.00042,5.95953]
[1778884852097,21.27,79069.14,3.16,-0.14808,0.00042,5.96079]
[1778884857910,21.27,79065.89,3.16,-0.14941,0.00042,5.99634]
[1778884862378,21.27,79066.0,3.16,-0.14934,0.00042,5.9943]
[1778884864613,21.27,79066.0,3.16,-0.14933,0.00042,5.99411]
[1778884864618,21.27,79066.0,3.16,-0.14933,0.00042,5.99411]
[1778884864958,21.27,79065.88,3.16,-0.14937,0.00042,5.99508]
[1778884869993,21.26,79065.15,3.16,-0.14963,0.00042,6.00197]
[1778884875992,21.25,79065.22,3.16,-0.14951,0.00042,5.99883]
[1778884878181,21.25,79065.33,3.16,-0.1494,0.00042,5.99585]
[1778884879014,21.25,79065.22,3.16,-0.14942,0.00042,5.99651]
[1778884879237,21.24,79065.28,3.16,-0.14938,0.00042,5.99525]
[1778884884253,21.24,79062.07,3.16,-0.15065,0.00043,6.02915]
[1778884889258,21.23,79062.54,3.16,-0.15034,0.00043,6.02076]
[1778884894285,21.22,79063.34,3.16,-0.14967,0.00043,5.99756]
[1778884899288,21.21,79063.34,3.16,-0.14956,0.00043,5.99461]
[1778884904309,21.2,79064.58,3.16,-0.14892,0.00042,5.97764]
[1778884909330,21.19,79065.24,3.16,-0.14853,0.00042,5.96727]
[1778884914340,21.18,79065.47,3.16,-0.14833,0.00042,5.9618]
[1778884919344,21.17,79065.47,3.16,-0.14822,0.00042,5.95896]
[1778884924368,21.16,79068.31,3.16,-0.1469,0.00042,5.9235]
[1778884929394,21.15,79068.3,3.16,-0.14681,0.00042,5.92099]
[1778884934413,21.14,79065.33,3.16,-0.14796,0.00042,5.95197]
[1778884939429,21.13,79066.36,3.16,-0.14742,0.00042,5.9375]
[1778884944437,21.12,79067.29,3.16,-0.14693,0.00042,5.92426]
[1778884949439,21.11,79069.91,3.16,-0.14573,0.00042,5.89191]
[1778884955074,21.11,79071.97,3.16,-0.14457,0.00042,5.85518]
[1778884961050,21.1,79071.42,3.16,-0.14472,0.00042,5.85928]
[1778884966682,21.09,79070.41,3.16,-0.14504,0.00042,5.86782]
[1778884971714,21.08,79069.42,3.16,-0.14538,0.00042,5.87697]
[1778884976749,21.08,79069.11,3.16,-0.14543,0.00042,5.87841]
[1778884982357,21.07,79068.93,3.16,-0.14544,0.00042,5.8788]
[1778884987372,21.06,79068.67,3.16,-0.14546,0.00042,5.8793]
[1778884992375,21.06,79068.61,3.16,-0.14541,0.00042,5.87796]
[1778884997389,21.05,79068.85,3.16,-0.14524,0.00042,5.87325]
[1778885002410,21.04,79068.75,3.16,-0.14521,0.00042,5.87245]
[1778885007421,21.04,79068.32,3.16,-0.14532,0.00042,5.87542]
[1778885011271,21.03,79068.63,3.16,-0.14514,0.00042,5.87036]
[1778885011305,21.03,79068.63,3.16,-0.14514,0.00042,5.87036]
[1778885011370,21.03,79068.48,3.16,-0.14497,0.00042,5.86057]
[1778885013444,21.03,79079.03,3.16,-0.14051,0.00041,5.73877]
[1778885013607,21.03,79079.03,3.16,-0.14051,0.00041,5.73877]
[1778885013625,21.03,79079.03,3.16,-0.14051,0.00041,5.73877]
[1778885014767,21.02,79079.03,3.16,-0.14048,0.00041,5.73808]
[1778885015015,21.02,79084.58,3.16,-0.13818,0.00041,5.67442]
[1778885020051,21.02,79082.35,3.16,-0.13903,0.00041,5.6978]
[1778885026093,21.01,79080.04,3.16,-0.13985,0.00041,5.72054]
[1778885028676,21.0,79080.55,3.16,-0.13962,0.00041,5.71417]
[1778885029149,21.0,79080.55,3.16,-0.13962,0.00041,5.71417]
[1778885029436,21.0,79080.83,3.16,-0.13946,0.00041,5.70985]
[1778885034437,20.99,79082.03,3.16,-0.13882,0.00041,5.69212]
[1778885035473,20.98,79088.33,3.16,-0.13619,0.0004,5.61853]
[1778885037383,20.98,79089.88,3.16,-0.13553,0.0004,5.60001]
[1778885037396,20.98,79089.88,3.16,-0.13553,0.0004,5.60001]
[1778885038178,20.97,79088.87,3.16,-0.13587,0.0004,5.60968]
[1778885039454,20.97,79088.87,3.16,-0.13587,0.0004,5.60968]
[1778885040201,20.97,79089.98,3.16,-0.13536,0.0004,5.5953]
[1778885045227,20.95,79090.03,3.16,-0.13519,0.0004,5.59036]
[1778885050262,20.94,79089.47,3.16,-0.13526,0.0004,5.59238]
[1778885055296,20.93,79091.38,3.16,-0.13437,0.0004,5.56729]
[1778885061338,20.91,79092.13,3.16,-0.13386,0.0004,5.55288]
[1778885066373,20.9,79094.31,3.16,-0.13285,0.0004,5.524]
[1778885071408,20.89,79094.76,3.16,-0.13231,0.0004,5.50375]
[1778885076426,20.88,79091.13,3.16,-0.13365,0.0004,5.54164]
[1778885076504,20.85,79082.95,3.16,-0.13664,0.00041,5.62578]
[1778885082485,20.83,79082.84,3.16,-0.13648,0.00041,5.6213]
[1778885088527,20.81,79083.05,3.16,-0.13619,0.00041,5.61314]
[1778885089084,20.81,79083.05,3.16,-0.13619,0.00041,5.61314]
[1778885092738,20.8,79082.2,3.16,-0.13643,0.00041,5.62]
[1778885093010,20.8,79082.2,3.16,-0.13643,0.00041,5.62]
[1778885093103,20.8,79076.61,3.16,-0.13866,0.00041,5.68209]
[1778885096875,20.8,79075.18,3.16,-0.13925,0.00042,5.69832]
[1778885097110,20.8,79075.18,3.16,-0.13925,0.00042,5.69832]
[1778885097539,20.79,79075.69,3.16,-0.13899,0.00041,5.69125]
[1778885102545,20.78,79074.49,3.16,-0.1394,0.00042,5.70262]
[1778885103296,20.78,79073.31,3.16,-0.13987,0.00042,5.71556]
[1778885103304,20.78,79073.31,3.16,-0.13987,0.00042,5.71556]
[1778885105344,20.78,79073.31,3.16,-0.13983,0.00042,5.71429]
[1778885105356,20.78,79073.31,3.16,-0.13983,0.00042,5.71429]
[1778885105445,20.78,79073.77,3.16,-0.13961,0.00042,5.70837]
[1778885107413,20.78,79073.77,3.16,-0.13961,0.00042,5.70837]
[1778885107514,20.77,79073.6,3.16,-0.13964,0.00042,5.70907]
[1778885111525,20.77,79073.6,3.16,-0.13963,0.00042,5.70884]
[1778885111687,20.77,79073.6,3.16,-0.13962,0.00042,5.7086]
[1778885116727,20.77,79072.14,3.16,-0.14021,0.00042,5.72476]
[1778885121757,20.77,79072.79,3.16,-0.13991,0.00042,5.71663]
[1778885122997,20.77,79081.38,3.16,-0.13636,0.00041,5.6178]
[1778885123930,20.77,79081.38,3.16,-0.13636,0.00041,5.6178]
[1778885125938,20.77,79081.31,3.16,-0.13639,0.00041,5.61858]
[1778885126519,20.76,79081.14,3.16,-0.13644,0.00041,5.62002]
[1778885127992,20.76,79080.84,3.16,-0.13656,0.00041,5.62346]
[1778885127995,20.76,79080.84,3.16,-0.13656,0.00041,5.62346]
[1778885130039,20.76,79081.45,3.16,-0.13631,0.00041,5.61646]
[1778885130140,20.77,79080.8,3.16,-0.13658,0.00041,5.62393]
[1778885135857,20.76,79078.05,3.16,-0.13749,0.00041,5.64435]
[1778885140892,20.76,79080.41,3.16,-0.13652,0.00041,5.61717]
[1778885145928,20.76,79079.87,3.16,-0.13674,0.00041,5.62344]
[1778885148518,20.76,79079.68,3.16,-0.13682,0.00041,5.62563]
[1778885150963,20.77,79085.37,3.16,-0.1345,0.00041,5.56044]
[1778885152629,20.77,79084.76,3.16,-0.13475,0.00041,5.56753]
[1778885161036,20.75,79083.6,3.16,-0.13509,0.00041,5.57703]
[1778885168203,20.75,79082.06,3.16,-0.13564,0.00041,5.59258]
[1778885168304,20.75,79081.44,3.16,-0.13591,0.00041,5.59999]
[1778885173347,20.75,79080.42,3.16,-0.13634,0.00041,5.61213]
[1778885179165,20.74,79080.04,3.16,-0.13644,0.00041,5.61492]
[1778885184871,20.74,79079.66,3.16,-0.13653,0.00041,5.61755]
[1778885186352,20.74,79079.66,3.16,-0.1365,0.00041,5.61669]
[1778885186358,20.74,79079.66,3.16,-0.1365,0.00041,5.61669]
[1778885186378,20.74,79079.66,3.16,-0.1365,0.00041,5.61669]
[1778885186597,20.74,79068.11,3.16,-0.1413,0.00042,5.74965]
[1778885188397,20.74,79069.68,3.16,-0.14064,0.00042,5.73146]
[1778885188497,20.74,79069.95,3.16,-0.14053,0.00042,5.72828]
[1778885193514,20.74,79070.63,3.16,-0.14001,0.00042,5.70901]
[1778885199529,20.74,79072.17,3.16,-0.13943,0.00042,5.69295]
[1778885204675,20.75,79072.91,3.16,-0.13919,0.00042,5.68626]
[1778885209769,20.75,79074.18,3.16,-0.13873,0.00042,5.67348]
[1778885216421,20.76,79074.54,3.16,-0.13867,0.00042,5.67192]
[1778885220316,20.76,79074.63,3.16,-0.13867,0.00042,5.67198]
[1778885220545,20.76,79074.75,3.16,-0.13863,0.00042,5.67096]
[1778885224322,20.77,79075.31,3.16,-0.13844,0.00041,5.66561]
[1778885224397,20.77,79075.31,3.16,-0.13845,0.00041,5.66597]
[1778885229740,20.77,79075.66,3.16,-0.13837,0.00041,5.66375]
[1778885235555,20.78,79075.65,3.16,-0.13845,0.00041,5.66597]
[1778885240590,20.79,79074.88,3.16,-0.13883,0.00042,5.67644]
[1778885246631,20.79,79075.47,3.16,-0.13866,0.00041,5.67162]
[1778885252673,20.8,79075.35,3.16,-0.13856,0.00041,5.66378]
[1778885257709,20.8,79075.91,3.16,-0.13839,0.00041,5.659]
[1778885262744,20.81,79076.93,3.16,-0.13803,0.00041,5.64905]
[1778885267778,20.81,79077.57,3.16,-0.13783,0.00041,5.64347]
[1778885272813,20.82,79077.28,3.16,-0.13801,0.00041,5.64856]
[1778885277851,20.83,79077.07,3.16,-0.13816,0.00041,5.65269]
[1778885282886,20.83,79074.75,3.16,-0.13917,0.00042,5.68084]
[1778885287920,20.83,79072.51,3.16,-0.14016,0.00042,5.70796]
[1778885288927,20.84,79065.79,3.16,-0.14299,0.00042,5.78536]
[1778885290496,20.84,79065.79,3.16,-0.14299,0.00042,5.78536]
[1778885290707,20.84,79065.87,3.16,-0.14297,0.00042,5.78473]
[1778885291733,20.84,79057.3,3.16,-0.14663,0.00043,5.88341]
[1778885292100,20.84,79057.3,3.16,-0.14663,0.00043,5.88341]
[1778885296663,20.84,79058.71,3.16,-0.14602,0.00043,5.86723]
[1778885301672,20.84,79058.89,3.16,-0.14595,0.00043,5.86518]
[1778885301681,20.84,79058.89,3.16,-0.14595,0.00043,5.86518]
[1778885301685,20.84,79058.89,3.16,-0.14595,0.00043,5.86518]
[1778885301675,20.84,79058.46,3.16,-0.14613,0.00043,5.87013]
[1778885302019,20.84,79058.46,3.16,-0.14613,0.00043,5.87013]
[1778885302852,20.84,79058.46,3.16,-0.14613,0.00043,5.87013]
[1778885307860,20.84,79057.72,3.16,-0.14646,0.00043,5.87906]
[1778885307870,20.84,79057.72,3.16,-0.14646,0.00043,5.87906]
[1778885311949,20.84,79057.7,3.16,-0.14631,0.00043,5.86968]
[1778885312099,20.84,79057.7,3.16,-0.14631,0.00043,5.86968]
[1778885312430,20.84,79065.61,3.16,-0.14296,0.00042,5.77917]
[1778885312875,20.84,79065.61,3.16,-0.14296,0.00042,5.77917]
[1778885312884,20.84,79065.61,3.16,-0.14296,0.00042,5.77917]
[1778885313199,20.84,79077.31,3.16,-0.13806,0.00041,5.64501]
[1778885317108,20.85,79078.37,3.16,-0.13766,0.00041,5.63375]
[1778885317119,20.85,79078.37,3.16,-0.13766,0.00041,5.63375]
[1778885317643,20.85,79078.37,3.16,-0.13766,0.00041,5.63375]
[1778885317738,20.85,79077.0,3.16,-0.13825,0.00041,5.65018]
[1778885317890,20.85,79077.0,3.16,-0.13825,0.00041,5.65018]
[1778885317901,20.85,79077.0,3.16,-0.13825,0.00041,5.65018]
[1778885319342,20.85,79076.14,3.16,-0.13862,0.00041,5.66039]
[1778885319769,20.85,79075.55,3.16,-0.13888,0.00041,5.66751]
[1778885324783,20.86,79074.02,3.16,-0.13956,0.00042,5.68645]
[1778885328704,20.86,79073.58,3.16,-0.1398,0.00042,5.69287]
[1778885328711,20.86,79073.92,3.16,-0.13967,0.00042,5.68932]
[1778885333715,20.86,79073.75,3.16,-0.13973,0.00042,5.69089]
[1778885333719,20.86,79073.75,3.16,-0.13973,0.00042,5.69089]
[1778885333724,20.86,79073.75,3.16,-0.13973,0.00042,5.69089]
[1778885335822,20.86,79074.01,3.16,-0.13961,0.00042,5.68761]
[1778885336818,20.86,79074.26,3.16,-0.1395,0.00042,5.68465]
[1778885337782,20.86,79074.26,3.16,-0.1395,0.00042,5.68455]
[1778885341008,20.86,79074.54,3.16,-0.13937,0.00042,5.68105]
[1778885341262,20.86,79074.54,3.16,-0.13937,0.00042,5.68105]
[1778885341406,20.86,79084.28,3.16,-0.13536,0.00041,5.56968]
[1778885346406,20.86,79087.78,3.16,-0.13395,0.0004,5.5299]
[1778885347490,20.86,79087.66,3.16,-0.134,0.0004,5.53135]
[1778885347539,20.86,79087.66,3.16,-0.134,0.0004,5.53135]
[1778885348703,20.86,79088.13,3.16,-0.13381,0.0004,5.52607]
[1778885348743,20.86,79088.13,3.16,-0.13381,0.0004,5.52607]
[1778885349619,20.86,79088.17,3.16,-0.1338,0.0004,5.5257]
[1778885349649,20.86,79088.17,3.16,-0.1338,0.0004,5.5257]
[1778885349745,20.86,79094.25,3.16,-0.13136,0.0004,5.45657]
[1778885352372,20.86,79089.15,3.16,-0.13342,0.0004,5.51505]
[1778885353415,20.86,79089.15,3.16,-0.13342,0.0004,5.51505]
[1778885354404,20.86,79087.95,3.16,-0.13391,0.0004,5.52881]
[1778885354479,20.86,79087.95,3.16,-0.13391,0.0004,5.52881]
[1778885354580,20.86,79083.74,3.16,-0.13562,0.00041,5.5769]
[1778885355644,20.86,79083.74,3.16,-0.13562,0.00041,5.5769]
[1778885355743,20.86,79082.52,3.16,-0.13612,0.00041,5.59083]
[1778885360750,20.86,79084.5,3.16,-0.13531,0.00041,5.56815]
[1778885365782,20.86,79085.32,3.16,-0.13497,0.00041,5.55879]
[1778885366793,20.86,79085.18,3.16,-0.13503,0.00041,5.56038]
[1778885366755,20.86,79091.81,3.16,-0.13235,0.0004,5.48482]
[1778885367790,20.86,79093.3,3.16,-0.13176,0.0004,5.46796]
[1778885372814,20.86,79093.15,3.16,-0.13162,0.0004,5.45901]
[1778885377822,20.86,79092.28,3.16,-0.13199,0.0004,5.4695]
[1778885380551,20.87,79093.4,3.16,-0.13155,0.0004,5.45712]
[1778885381086,20.87,79093.52,3.16,-0.13151,0.0004,5.45589]
[1778885384781,20.87,79088.22,3.16,-0.13366,0.0004,5.51671]
[1778885385714,20.87,79088.22,3.16,-0.13366,0.0004,5.51671]
[1778885385840,20.87,79085.55,3.16,-0.13474,0.00041,5.5472]
[1778885386725,20.87,79085.55,3.16,-0.13474,0.00041,5.5472]
[1778885386821,20.87,79082.33,3.16,-0.13605,0.00041,5.58396]
[1778885387753,20.87,79074.39,3.16,-0.13933,0.00042,5.67469]
[1778885388773,20.87,79066.6,3.16,-0.14258,0.00042,5.76379]
[1778885389633,20.87,79066.6,3.16,-0.14258,0.00042,5.76379]
[1778885389643,20.87,79066.6,3.16,-0.14258,0.00042,5.76379]
[1778885389644,20.87,79066.6,3.16,-0.14258,0.00042,5.76379]
[1778885389654,20.87,79066.6,3.16,-0.14258,0.00042,5.76379]
[1778885389665,20.87,79065.43,3.16,-0.14308,0.00042,5.77736]
[1778885390359,20.87,79065.43,3.16,-0.14308,0.00042,5.77736]
[1778885390641,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391358,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391399,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391403,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391410,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391417,20.87,79065.73,3.16,-0.14296,0.00042,5.77404]
[1778885391749,20.87,79060.64,3.16,-0.14513,0.00043,5.83256]
[1778885392258,20.87,79060.64,3.16,-0.14513,0.00043,5.83256]
[1778885392265,20.87,79060.64,3.16,-0.14513,0.00043,5.83256]
[1778885392273,20.87,79060.64,3.16,-0.14513,0.00043,5.83256]
[1778885392724,20.87,79059.74,3.16,-0.14551,0.00043,5.84294]
[1778885393434,20.87,79059.74,3.16,-0.14551,0.00043,5.84294]
[1778885393818,20.87,79056.78,3.16,-0.14679,0.00043,5.87697]
[1778885393938,20.87,79056.78,3.16,-0.14679,0.00043,5.87697]
[1778885394010,20.87,79056.78,3.16,-0.14679,0.00043,5.87697]
[1778885394666,20.87,79056.78,3.16,-0.14679,0.00043,5.87695]
[1778885396364,20.87,79056.57,3.16,-0.14687,0.00043,5.87934]
[1778885401715,20.87,79058.49,3.16,-0.14605,0.00043,5.85726]
[1778885406752,20.87,79058.39,3.16,-0.14609,0.00043,5.85841]
[1778885409955,20.87,79057.87,3.16,-0.14632,0.00043,5.86439]
[1778885410778,20.87,79057.85,3.16,-0.14632,0.00043,5.8646]
[1778885414960,20.87,79058.93,3.16,-0.14588,0.00043,5.85261]
[1778885414969,20.87,79058.93,3.16,-0.14588,0.00043,5.85261]
[1778885415496,20.87,79058.93,3.16,-0.14588,0.00043,5.85261]
[1778885415814,20.87,79059.17,3.16,-0.1458,0.00043,5.85064]
[1778885417491,20.87,79056.55,3.16,-0.14694,0.00043,5.88109]
[1778885420501,20.88,79053.56,3.16,-0.14825,0.00043,5.91606]
[1778885420511,20.88,79053.56,3.16,-0.14825,0.00043,5.91606]
[1778885422311,20.88,79052.96,3.16,-0.14854,0.00043,5.92355]
[1778885422325,20.88,79052.96,3.16,-0.14855,0.00043,5.92385]
[1778885423779,20.88,79052.96,3.16,-0.14855,0.00043,5.92385]
[1778885423969,20.88,79053.12,3.16,-0.1485,0.00043,5.9226]
[1778885429911,20.88,79052.04,3.16,-0.14899,0.00043,5.93558]
[1778885434945,20.88,79049.47,3.16,-0.14989,0.00044,5.95372]
[1778885439981,20.89,79051.29,3.16,-0.14914,0.00044,5.93406]
[1778885442979,20.89,79051.29,3.16,-0.14914,0.00044,5.93406]
[1778885451062,20.9,79050.83,3.16,-0.14945,0.00044,5.94236]
[1778885456338,20.9,79050.63,3.16,-0.14959,0.00044,5.94603]
[1778885462137,20.91,79050.61,3.16,-0.14966,0.00044,5.94791]
[1778885467173,20.91,79051.34,3.16,-0.1494,0.00044,5.9409]
[1778885472207,20.91,79051.08,3.16,-0.14956,0.00044,5.94526]
[1778885478254,20.92,79051.05,3.16,-0.14964,0.00044,5.9472]
[1778885483285,20.92,79050.8,3.16,-0.14979,0.00044,5.95136]
[1778885486548,20.93,79044.69,3.16,-0.15251,0.00044,6.02242]
[1778885488320,20.93,79049.55,3.16,-0.15038,0.00044,5.9668]
[1778885489327,20.93,79053.51,3.16,-0.14867,0.00043,5.92162]
[1778885493711,20.93,79057.08,3.16,-0.14696,0.00043,5.87103]
[1778885499397,20.94,79056.28,3.16,-0.14737,0.00043,5.88197]
[1778885504432,20.94,79056.98,3.16,-0.14707,0.00043,5.87384]
[1778885509468,20.94,79055.99,3.16,-0.14749,0.00043,5.88509]
[1778885515510,20.94,79055.68,3.16,-0.14762,0.00043,5.88855]
[1778885520545,20.94,79055.22,3.16,-0.14782,0.00043,5.89377]
[1778885526828,20.94,79054.64,3.16,-0.14806,0.00043,5.90031]
[1778885532769,20.94,79054.8,3.16,-0.14799,0.00043,5.89841]
[1778885538672,20.94,79051.62,3.16,-0.14935,0.00044,5.93431]
[1778885543708,20.94,79054.07,3.16,-0.14828,0.00043,5.90594]
[1778885548743,20.93,79056.42,3.16,-0.14726,0.00043,5.87896]
[1778885553780,20.93,79057.0,3.16,-0.14679,0.00043,5.86105]
[1778885558812,20.94,79057.07,3.16,-0.14676,0.00043,5.86032]
[1778885563848,20.94,79057.21,3.16,-0.14671,0.00043,5.8588]
[1778885568883,20.94,79057.07,3.16,-0.14677,0.00043,5.86049]
[1778885577183,20.94,79057.09,3.16,-0.14677,0.00043,5.86041]
[1778885580347,20.94,79057.09,3.16,-0.14677,0.00043,5.86041]
[1778885580406,20.94,79057.09,3.16,-0.14677,0.00043,5.86041]
[1778885580967,20.94,79057.09,3.16,-0.14677,0.00043,5.86048]
[1778885581974,20.94,79060.98,3.16,-0.1451,0.00043,5.81602]
[1778885585412,20.94,79064.02,3.16,-0.14382,0.00042,5.78161]
[1778885585417,20.94,79064.02,3.16,-0.14382,0.00042,5.78161]
[1778885585424,20.94,79064.02,3.16,-0.14382,0.00042,5.78161]
[1778885590437,20.94,79063.34,3.16,-0.14414,0.00043,5.79002]
[1778885595448,20.94,79061.63,3.16,-0.14489,0.00043,5.81017]
[1778885595453,20.94,79061.63,3.16,-0.14489,0.00043,5.81017]
[1778885596599,20.94,79061.63,3.16,-0.14489,0.00043,5.81028]
[1778885601604,20.94,79062.54,3.16,-0.14452,0.00043,5.80039]
[1778885601616,20.94,79062.54,3.16,-0.14452,0.00043,5.80039]
[1778885601702,20.94,79057.77,3.16,-0.14657,0.00043,5.8551]
[1778885602477,20.94,79057.77,3.16,-0.14657,0.00043,5.8551]
[1778885604067,20.94,79052.88,3.16,-0.14868,0.00043,5.91117]
[1778885607483,20.94,79049.14,3.16,-0.1503,0.00044,5.95387]
[1778885607487,20.94,79049.14,3.16,-0.1503,0.00044,5.95387]
[1778885607492,20.94,79049.14,3.16,-0.1503,0.00044,5.95387]
[1778885608915,20.94,79049.18,3.16,-0.15029,0.00044,5.95341]
[1778885609595,20.94,79049.13,3.16,-0.1503,0.00044,5.95382]
[1778885610033,20.94,79049.25,3.16,-0.15025,0.00044,5.95235]
[1778885612324,20.94,79049.61,3.16,-0.14986,0.00044,5.93682]
[1778885612331,20.94,79049.61,3.16,-0.14986,0.00044,5.93682]
[1778885612979,20.94,79049.61,3.16,-0.14986,0.00044,5.93674]
[1778885615416,20.94,79049.89,3.16,-0.14973,0.00044,5.93339]
[1778885616056,20.94,79049.89,3.16,-0.14974,0.00044,5.93369]
[1778885621066,20.95,79050.54,3.16,-0.14951,0.00044,5.92747]
[1778885627533,20.95,79050.41,3.16,-0.14956,0.00044,5.92883]
[1778885632543,20.95,79050.04,3.16,-0.1497,0.00044,5.93269]
[1778885632788,20.95,79050.04,3.16,-0.1497,0.00044,5.93269]
[1778885632796,20.95,79050.04,3.16,-0.1497,0.00044,5.93269]
[1778885632995,20.94,79042.14,3.16,-0.15318,0.00044,6.0232]
[1778885635958,20.94,79040.86,3.16,-0.15373,0.00044,6.03748]
[1778885635987,20.94,79040.86,3.16,-0.15373,0.00044,6.03748]
[1778885636060,20.94,79040.71,3.16,-0.1538,0.00044,6.03936]
[1778885639112,20.95,79040.65,3.16,-0.15384,0.00044,6.04036]
[1778885645418,20.95,79040.81,3.16,-0.1538,0.00044,6.03922]
[1778885654657,20.95,79040.97,3.16,-0.1537,0.00044,6.03674]
[1778885654723,20.95,79040.97,3.16,-0.1537,0.00044,6.03674]
[1778885654758,20.94,79040.28,3.16,-0.15395,0.00044,6.04316]
[1778885656728,20.94,79040.28,3.16,-0.15395,0.00044,6.04316]
[1778885656829,20.94,79040.28,3.16,-0.15393,0.00044,6.04274]
[1778885661872,20.94,79040.78,3.16,-0.15369,0.00044,6.03653]
[1778885666891,20.93,79040.79,3.16,-0.15365,0.00044,6.03539]
[1778885667839,20.93,79040.3,3.16,-0.15386,0.00044,6.04081]
[1778885667939,20.93,79040.3,3.16,-0.15385,0.00044,6.04061]
[1778885673618,20.93,79040.31,3.16,-0.15358,0.00044,6.02801]
[1778885683686,20.92,79040.32,3.16,-0.1535,0.00044,6.02602]
[1778885689727,20.92,79040.39,3.16,-0.15343,0.00044,6.02404]
[1778885698025,20.91,79040.42,3.16,-0.15335,0.00044,6.0221]
[1778885705840,20.91,79039.53,3.16,-0.15368,0.00045,6.03071]
[1778885714903,20.9,79039.55,3.16,-0.1536,0.00045,6.02864]
[1778885719937,20.9,79039.79,3.16,-0.15346,0.00045,6.02487]
[1778885724973,20.89,79039.68,3.16,-0.15347,0.00045,6.0251]
[1778885732022,20.89,79039.33,3.16,-0.15335,0.00045,6.01641]
[1778885738064,20.89,79039.49,3.16,-0.15323,0.00045,6.01339]
[1778885743099,20.88,79047.14,3.16,-0.14982,0.00044,5.92455]
[1778885744106,20.88,79053.05,3.16,-0.14724,0.00043,5.85663]
[1778885746150,20.88,79052.86,3.16,-0.14732,0.00043,5.85881]
[1778885746192,20.88,79052.58,3.16,-0.14744,0.00043,5.86203]
[1778885752877,20.88,79052.57,3.16,-0.14745,0.00043,5.86211]
[1778885752895,20.88,79052.57,3.16,-0.14745,0.00043,5.86211]
[1778885752981,20.88,79052.57,3.16,-0.14745,0.00043,5.86211]
[1778885753169,20.88,79052.58,3.16,-0.14744,0.00043,5.86197]
[1778885754941,20.88,79052.49,3.16,-0.14748,0.00043,5.86299]
[1778885756992,20.88,79052.63,3.16,-0.14742,0.00043,5.86136]
[1778885763170,20.88,79053.18,3.16,-0.14718,0.00043,5.85502]
[1778885764248,20.88,79045.64,3.16,-0.15047,0.00044,5.94155]
[1778885769282,20.88,79044.94,3.16,-0.15075,0.00044,5.94896]
[1778885774318,20.88,79045.89,3.16,-0.15031,0.00044,5.93744]
[1778885779586,20.88,79046.75,3.16,-0.14992,0.00044,5.92712]
[1778885785759,20.87,79047.36,3.16,-0.14962,0.00044,5.91949]
[1778885786514,20.87,79047.2,3.16,-0.14969,0.00044,5.92113]
[1778885786722,20.87,79047.68,3.16,-0.14948,0.00044,5.91561]
[1778885788657,20.87,79054.86,3.16,-0.14634,0.00043,5.83287]
[1778885789867,20.87,79054.86,3.16,-0.14634,0.00043,5.83287]
[1778885796473,20.87,79053.91,3.16,-0.14654,0.00043,5.83259]
[1778885805538,20.87,79053.64,3.16,-0.14666,0.00043,5.83581]
[1778885810570,20.87,79053.52,3.16,-0.14671,0.00043,5.83726]
[1778885816618,20.87,79053.13,3.16,-0.14689,0.00043,5.8419]
[1778885822666,20.88,79055.15,3.16,-0.14603,0.00043,5.81908]
[1778885827701,20.88,79055.01,3.16,-0.1461,0.00043,5.8211]
[1778885833016,20.88,79055.22,3.16,-0.14603,0.00043,5.81908]
[1778885839008,20.88,79056.57,3.16,-0.14548,0.00043,5.80439]
[1778885844746,20.88,79056.57,3.16,-0.14549,0.00043,5.80487]
[1778885847585,20.88,79055.98,3.16,-0.14577,0.00043,5.81212]
[1778885852876,20.89,79054.83,3.16,-0.14607,0.00043,5.81469]
[1778885857911,20.88,79055.68,3.16,-0.14568,0.00043,5.80431]
[1778885862947,20.88,79058.38,3.16,-0.14447,0.00043,5.77209]
[1778885867980,20.88,79060.0,3.16,-0.14374,0.00043,5.75245]
[1778885877047,20.87,79060.33,3.16,-0.14353,0.00043,5.74688]
[1778885882081,20.87,79059.5,3.16,-0.14385,0.00043,5.7554]
[1778885887117,20.86,79059.31,3.16,-0.14389,0.00043,5.75658]
[1778885894006,20.86,79058.97,3.16,-0.14401,0.00043,5.75969]
[1778885899201,20.86,79059.06,3.16,-0.14391,0.00043,5.75705]
[1778885904237,20.85,79059.0,3.16,-0.1439,0.00043,5.75677]
[1778885910278,20.85,79058.93,3.16,-0.14389,0.00043,5.75642]
[1778885917327,20.85,79061.31,3.16,-0.14261,0.00043,5.7167]
[1778885926390,20.84,79061.71,3.16,-0.14239,0.00043,5.71088]
[1778885931427,20.84,79058.37,3.16,-0.14378,0.00043,5.74832]
[1778885936463,20.84,79058.63,3.16,-0.14364,0.00043,5.74434]
[1778885941498,20.83,79059.45,3.16,-0.14325,0.00043,5.73393]
[1778885945173,20.83,79059.45,3.16,-0.14325,0.00043,5.73393]
[1778885945274,20.83,79059.87,3.16,-0.14304,0.00043,5.7283]
[1778885950563,20.83,79060.35,3.16,-0.1428,0.00043,5.72181]
[1778885956240,20.82,79059.91,3.16,-0.14296,0.00043,5.72608]
[1778885962399,20.82,79062.29,3.16,-0.14189,0.00043,5.6974]
[1778885967686,20.82,79059.92,3.16,-0.14287,0.00043,5.72378]
[1778885972716,20.81,79056.01,3.16,-0.14429,0.00043,5.75655]
[1778885978758,20.81,79056.14,3.16,-0.14419,0.00043,5.75378]
[1778885983794,20.81,79055.32,3.16,-0.14451,0.00043,5.76219]
[1778885989065,20.8,79055.16,3.16,-0.14453,0.00043,5.76274]
[1778885994072,20.8,79055.19,3.16,-0.14447,0.00043,5.76132]
[1778885999906,20.8,79055.39,3.16,-0.14435,0.00043,5.75796]
[1778886003164,20.79,79048.21,3.16,-0.14743,0.00044,5.8399]
[1778886008973,20.79,79047.17,3.16,-0.14783,0.00044,5.85036]
[1778886014012,20.78,79046.46,3.16,-0.14808,0.00044,5.85675]
[1778886019047,20.78,79050.62,3.16,-0.1462,0.00044,5.80735]
[1778886024083,20.77,79050.8,3.16,-0.14608,0.00044,5.80413]
[1778886029118,20.77,79050.4,3.16,-0.14621,0.00044,5.80759]
[1778886034153,20.77,79050.88,3.16,-0.14574,0.00044,5.78962]
[1778886040194,20.76,79050.88,3.16,-0.14569,0.00044,5.78838]
[1778886045230,20.76,79050.53,3.16,-0.14581,0.00044,5.79137]
[1778886051564,20.76,79050.22,3.16,-0.14593,0.00044,5.79453]
[1778886057320,20.75,79050.19,3.16,-0.14586,0.00044,5.79277]
[1778886060668,20.75,79050.2,3.16,-0.14585,0.00044,5.79245]
[1778886062429,20.75,79046.02,3.16,-0.14764,0.00044,5.83989]
[1778886063076,20.75,79046.02,3.16,-0.14764,0.00044,5.83989]
[1778886068398,20.74,79046.12,3.16,-0.14754,0.00044,5.8371]
[1778886073435,20.74,79046.49,3.16,-0.14732,0.00044,5.83144]
[1778886078470,20.73,79045.47,3.16,-0.14772,0.00044,5.84176]
[1778886083618,20.73,79046.43,3.16,-0.14724,0.00044,5.82917]
[1778886089547,20.72,79047.27,3.16,-0.14681,0.00044,5.81771]
[1778886093799,20.72,79058.98,3.16,-0.14147,0.00043,5.66985]
[1778886098610,20.72,79063.94,3.16,-0.13934,0.00042,5.61214]
[1778886104327,20.72,79064.92,3.16,-0.13892,0.00042,5.60076]
[1778886108539,20.72,79068.25,3.16,-0.13752,0.00042,5.56249]
[1778886110591,20.72,79070.31,3.16,-0.13667,0.00042,5.53901]
[1778886113795,20.72,79070.15,3.16,-0.13675,0.00042,5.54106]
[1778886113852,20.72,79070.15,3.16,-0.13675,0.00042,5.54106]
[1778886114774,20.72,79074.73,3.16,-0.13485,0.00041,5.48862]
[1778886116675,20.72,79074.67,3.16,-0.13488,0.00041,5.48959]
[1778886116700,20.72,79074.67,3.16,-0.13488,0.00041,5.48959]
[1778886122779,20.72,79075.34,3.16,-0.13464,0.00041,5.48298]
[1778886127813,20.73,79075.91,3.16,-0.13444,0.00041,5.47739]
[1778886132849,20.73,79075.46,3.16,-0.13466,0.00041,5.48352]
[1778886137884,20.73,79073.92,3.16,-0.13533,0.00041,5.5021]
[1778886142919,20.74,79074.58,3.16,-0.13509,0.00041,5.49539]
[1778886147954,20.74,79075.49,3.16,-0.13474,0.00041,5.48579]
[1778886152922,20.74,79076.92,3.16,-0.13396,0.00041,5.45892]
[1778886152961,20.74,79076.92,3.16,-0.13396,0.00041,5.45892]
[1778886156662,20.74,79077.47,3.16,-0.13377,0.00041,5.45354]
[1778886156707,20.74,79077.47,3.16,-0.13377,0.00041,5.45354]
[1778886162053,20.75,79077.63,3.16,-0.13375,0.00041,5.45309]
[1778886167087,20.75,79077.94,3.16,-0.13367,0.00041,5.45066]
[1778886174360,20.75,79077.65,3.16,-0.13381,0.00041,5.45476]
[1778886180180,20.76,79073.37,3.16,-0.13562,0.00042,5.50505]
[1778886185213,20.76,79076.78,3.16,-0.13425,0.00041,5.46685]
[1778886190250,20.76,79076.02,3.16,-0.13459,0.00041,5.47648]
[1778886195283,20.77,79074.84,3.16,-0.13511,0.00041,5.49089]
[1778886198303,20.77,79079.14,3.16,-0.13336,0.00041,5.44221]
[1778886203339,20.77,79082.26,3.16,-0.13214,0.00041,5.40793]
[1778886208373,20.78,79086.69,3.16,-0.13039,0.0004,5.35892]
[1778886211395,20.78,79090.56,3.16,-0.12866,0.0004,5.30468]
[1778886216430,20.78,79091.52,3.16,-0.12831,0.0004,5.29483]
[1778886224771,20.78,79093.16,3.16,-0.12765,0.0004,5.27597]
[1778886230528,20.78,79092.35,3.16,-0.12795,0.0004,5.28437]
[1778886235564,20.78,79092.23,3.16,-0.12798,0.0004,5.28536]
[1778886245633,20.78,79092.19,3.16,-0.12797,0.0004,5.28505]
[1778886250669,20.78,79091.08,3.16,-0.1284,0.0004,5.29724]
[1778886255705,20.77,79091.73,3.16,-0.12812,0.0004,5.28942]
[1778886260738,20.77,79091.48,3.16,-0.12821,0.0004,5.29185]
[1778886266101,20.77,79089.4,3.16,-0.12903,0.0004,5.31514]
[1778886266116,20.77,79082.35,3.16,-0.13187,0.00041,5.39546]
[1778886267647,20.77,79071.09,3.16,-0.13652,0.00042,5.52459]
[1778886267838,20.77,79065.39,3.16,-0.13891,0.00042,5.59006]
[1778886271014,20.77,79066.03,3.16,-0.13863,0.00042,5.58235]
[1778886271283,20.77,79066.03,3.16,-0.13863,0.00042,5.58235]
[1778886271686,20.77,79059.05,3.16,-0.14137,0.00043,5.65138]
[1778886273674,20.77,79059.05,3.16,-0.14137,0.00043,5.65138]
[1778886272823,20.77,79050.98,3.16,-0.14487,0.00043,5.74476]
[1778886274059,20.77,79045.79,3.16,-0.14714,0.00044,5.80489]
[1778886280208,20.77,79043.0,3.16,-0.14839,0.00044,5.83766]
[1778886282402,20.78,79049.84,3.16,-0.1454,0.00044,5.75901]
[1778886283900,20.78,79056.1,3.16,-0.1427,0.00043,5.687]
[1778886288935,20.78,79056.72,3.16,-0.14248,0.00043,5.68114]
[1778886292314,20.78,79057.24,3.16,-0.14227,0.00043,5.67565]
[1778886292321,20.78,79051.07,3.16,-0.14496,0.00043,5.74721]
[1778886295652,20.78,79048.93,3.16,-0.14589,0.00044,5.77203]
[1778886295852,20.78,79047.77,3.16,-0.14641,0.00044,5.7856]
[1778886295984,20.78,79047.77,3.16,-0.14641,0.00044,5.7856]
[1778886301021,20.79,79046.71,3.16,-0.14689,0.00044,5.79823]
[1778886305301,20.79,79051.15,3.16,-0.14496,0.00043,5.74734]
[1778886311003,20.79,79051.15,3.16,-0.14496,0.00043,5.74734]
[1778886323173,20.79,79051.45,3.16,-0.14491,0.00043,5.74601]
[1778886331597,20.8,79051.78,3.16,-0.14478,0.00043,5.74259]
[1778886338282,20.8,79052.45,3.16,-0.14433,0.00043,5.72514]
[1778886343316,20.8,79052.09,3.16,-0.14452,0.00043,5.73013]
[1778886348607,20.8,79052.36,3.16,-0.14441,0.00043,5.72741]
[1778886348646,20.8,79052.36,3.16,-0.14441,0.00043,5.72741]
[1778886348708,20.81,79052.61,3.16,-0.14431,0.00043,5.72479]
[1778886351309,20.81,79052.61,3.16,-0.14432,0.00043,5.72505]
[1778886351371,20.81,79052.61,3.16,-0.14433,0.00043,5.72518]
[1778886356407,20.81,79050.22,3.16,-0.14538,0.00044,5.75318]
[1778886358104,20.81,79050.5,3.16,-0.14527,0.00044,5.75005]
[1778886358421,20.81,79051.01,3.16,-0.14505,0.00043,5.74428]
[1778886359355,20.81,79051.01,3.16,-0.14505,0.00043,5.74428]
[1778886359461,20.81,79051.01,3.16,-0.14505,0.00043,5.74428]
[1778886359562,20.81,79050.84,3.16,-0.14513,0.00043,5.74634]
[1778886363573,20.81,79050.98,3.16,-0.14508,0.00043,5.74503]
[1778886363674,20.81,79050.85,3.16,-0.14514,0.00043,5.74663]
[1778886370034,20.81,79050.07,3.16,-0.14549,0.00044,5.7561]
[1778886375540,20.81,79047.47,3.16,-0.14665,0.00044,5.78665]
[1778886380576,20.82,79047.33,3.16,-0.14673,0.00044,5.78866]
[1778886385611,20.82,79047.0,3.16,-0.14689,0.00044,5.79287]
[1778886390213,20.82,79046.89,3.16,-0.14695,0.00044,5.7944]
[1778886390289,20.82,79046.89,3.16,-0.14695,0.00044,5.7944]
[1778886390648,20.82,79046.89,3.16,-0.14695,0.00044,5.79457]
[1778886391757,20.82,79052.3,3.16,-0.14438,0.00043,5.72104]
[1778886397945,20.82,79052.28,3.16,-0.14443,0.00043,5.72242]
[1778886401725,20.82,79057.93,3.16,-0.14202,0.00043,5.65832]
[1778886403204,20.83,79061.23,3.16,-0.14063,0.00043,5.62076]
[1778886413808,20.84,79061.08,3.16,-0.14083,0.00043,5.62623]
[1778886418843,20.84,79059.46,3.16,-0.14158,0.00043,5.64641]
[1778886423878,20.85,79058.5,3.16,-0.14204,0.00043,5.65894]
[1778886428913,20.85,79057.83,3.16,-0.14239,0.00043,5.66809]
[1778886436020,20.86,79059.0,3.16,-0.14193,0.00043,5.65586]
[1778886436055,20.86,79059.0,3.16,-0.14193,0.00043,5.65586]
[1778886436156,20.86,79058.74,3.16,-0.14207,0.00043,5.65975]
[1778886446660,20.86,79058.32,3.16,-0.1423,0.00043,5.66577]
[1778886446761,20.87,79058.21,3.16,-0.14242,0.00043,5.66912]
[1778886454101,20.88,79058.17,3.16,-0.14229,0.00043,5.66025]
[1778886460143,20.88,79057.57,3.16,-0.14262,0.00043,5.66892]
[1778886465178,20.89,79057.73,3.16,-0.1426,0.00043,5.66856]
[1778886470213,20.89,79057.34,3.16,-0.14282,0.00043,5.67451]
[1778886476254,20.9,79057.35,3.16,-0.14288,0.00043,5.67613]
[1778886481290,20.9,79057.27,3.16,-0.14297,0.00043,5.67846]
[1778886486324,20.91,79057.28,3.16,-0.14302,0.00043,5.67975]
[1778886492366,20.91,79057.4,3.16,-0.14303,0.00043,5.68006]
[1778886497402,20.92,79057.31,3.16,-0.14312,0.00043,5.68247]
[1778886505458,20.92,79057.18,3.16,-0.14326,0.00043,5.68615]
[1778886512509,20.93,79056.9,3.16,-0.14323,0.00043,5.68011]
[1778886518790,20.94,79056.86,3.16,-0.14331,0.00043,5.68224]
[1778886524591,20.94,79056.66,3.16,-0.14346,0.00043,5.68617]
[1778886529627,20.95,79055.86,3.16,-0.14385,0.00043,5.69664]
[1778886534665,20.95,79052.79,3.16,-0.14523,0.00043,5.73299]
[1778886535388,20.95,79052.79,3.16,-0.14523,0.00043,5.73299]
[1778886535670,20.95,79045.79,3.16,-0.14829,0.00044,5.81321]
[1778886540703,20.95,79048.48,3.16,-0.14713,0.00044,5.78298]
[1778886542512,20.95,79049.03,3.16,-0.14689,0.00044,5.77682]
[1778886542524,20.95,79049.03,3.16,-0.14689,0.00044,5.77682]
[1778886542613,20.95,79049.79,3.16,-0.14657,0.00044,5.76825]
[1778886545651,20.95,79049.79,3.16,-0.14658,0.00044,5.76853]
[1778886545680,20.95,79049.79,3.16,-0.14658,0.00044,5.76853]
[1778886545753,20.95,79050.09,3.16,-0.14644,0.00044,5.76483]
[1778886548061,20.95,79059.56,3.16,-0.14233,0.00043,5.65608]
[1778886553109,20.95,79060.18,3.16,-0.14207,0.00043,5.64918]
[1778886558441,20.96,79060.21,3.16,-0.14211,0.00043,5.65026]
[1778886560992,20.96,79060.21,3.16,-0.14213,0.00043,5.65082]
[1778886561072,20.96,79060.33,3.16,-0.14209,0.00043,5.64974]
[1778886566886,20.96,79060.0,3.16,-0.14222,0.00043,5.65314]
[1778886571920,20.96,79060.28,3.16,-0.14187,0.00043,5.63831]
[1778886574808,20.96,79060.19,3.16,-0.14193,0.00043,5.63992]
[1778886574873,20.96,79060.19,3.16,-0.14193,0.00043,5.63992]
[1778886576957,20.96,79065.93,3.16,-0.1395,0.00042,5.57459]
[1778886577448,20.96,79065.93,3.16,-0.1395,0.00042,5.57459]
[1778886577602,20.96,79065.93,3.16,-0.1395,0.00042,5.57459]
[1778886577962,20.96,79066.51,3.16,-0.13925,0.00042,5.56795]
[1778886582998,20.96,79065.83,3.16,-0.13956,0.00042,5.57637]
[1778886585840,20.96,79066.19,3.16,-0.13944,0.00042,5.57303]
[1778886586019,20.97,79065.37,3.16,-0.1398,0.00042,5.58274]
[1778886588304,20.97,79061.82,3.16,-0.14133,0.00043,5.62388]
[1778886589039,20.97,79053.19,3.16,-0.14504,0.00043,5.72259]
[1778886591054,20.97,79048.25,3.16,-0.1472,0.00044,5.77931]
[1778886592129,20.97,79043.98,3.16,-0.14906,0.00044,5.82784]
[1778886593953,20.97,79043.98,3.16,-0.14906,0.00044,5.82786]
[1778886594075,20.97,79042.94,3.16,-0.14952,0.00044,5.83976]
[1778886596516,20.97,79040.28,3.16,-0.1507,0.00044,5.87016]
[1778886597095,20.97,79040.82,3.16,-0.15046,0.00044,5.86395]
[1778886602131,20.97,79041.36,3.16,-0.1502,0.00044,5.85731]
[1778886603376,20.97,79041.36,3.16,-0.1502,0.00044,5.85731]
[1778886603477,20.97,79041.09,3.16,-0.1503,0.00044,5.85999]
[1778886605376,20.96,79041.09,3.16,-0.15027,0.00044,5.85918]
[1778886605409,20.96,79041.09,3.16,-0.15027,0.00044,5.85918]
[1778886605477,20.96,79040.91,3.16,-0.15035,0.00044,5.86124]
[1778886606805,20.96,79040.91,3.16,-0.15035,0.00044,5.86124]
[1778886607166,20.96,79040.91,3.16,-0.15032,0.00044,5.86044]
[1778886609182,20.96,79047.06,3.16,-0.14758,0.00044,5.78926]
[1778886615464,20.96,79048.82,3.16,-0.1468,0.00044,5.76892]
[1778886621277,20.96,79049.89,3.16,-0.14635,0.00044,5.75701]
[1778886627306,20.95,79052.26,3.16,-0.14528,0.00043,5.72892]
[1778886635606,20.95,79052.44,3.16,-0.14488,0.00043,5.71307]
[1778886641886,20.94,79052.6,3.16,-0.14478,0.00043,5.71024]
[1778886645989,20.94,79052.4,3.16,-0.14486,0.00043,5.71243]
[1778886646038,20.95,79052.82,3.16,-0.1447,0.00043,5.70826]
[1778886651477,20.95,79053.35,3.16,-0.1445,0.00043,5.70296]
[1778886656511,20.95,79054.64,3.16,-0.14397,0.00043,5.68897]
[1778886661546,20.95,79054.82,3.16,-0.14392,0.00043,5.68772]
[1778886667588,20.96,79054.57,3.16,-0.14407,0.00043,5.69153]
[1778886672622,20.96,79055.06,3.16,-0.14385,0.00043,5.68582]
[1778886678169,20.95,79054.93,3.16,-0.1438,0.00043,5.68438]
[1778886680306,20.94,79054.93,3.16,-0.14369,0.00043,5.68147]
[1778886680679,20.93,79054.57,3.16,-0.14382,0.00043,5.68486]
[1778886684536,20.93,79055.77,3.16,-0.14328,0.00043,5.67053]
[1778886684644,20.93,79055.77,3.16,-0.14328,0.00043,5.67053]
[1778886689650,20.93,79055.77,3.16,-0.14324,0.00043,5.66963]
[1778886689658,20.93,79055.77,3.16,-0.14324,0.00043,5.66963]
[1778886689662,20.93,79055.77,3.16,-0.14324,0.00043,5.66963]
[1778886690530,20.93,79055.77,3.16,-0.1432,0.00043,5.66845]
[1778886693699,20.92,79054.51,3.16,-0.1435,0.00043,5.67087]
[1778886693726,20.92,79054.51,3.16,-0.1435,0.00043,5.67087]
[1778886693838,20.92,79054.51,3.16,-0.1435,0.00043,5.67087]
[1778886693859,20.92,79054.51,3.16,-0.1435,0.00043,5.67087]
[1778886695916,20.92,79054.51,3.16,-0.14346,0.00043,5.67002]
[1778886695949,20.92,79054.51,3.16,-0.14346,0.00043,5.67002]
[1778886695979,20.92,79054.51,3.16,-0.14346,0.00043,5.67002]
[1778886697921,20.92,79054.51,3.16,-0.14344,0.00043,5.66945]
[1778886698240,20.92,79058.97,3.16,-0.14152,0.00043,5.61814]
[1778886700127,20.92,79059.08,3.16,-0.14148,0.00043,5.61716]
[1778886700227,20.92,79059.29,3.16,-0.1414,0.00043,5.61503]
[1778886703207,20.92,79059.29,3.16,-0.14141,0.00043,5.61531]
[1778886704244,20.92,79058.75,3.16,-0.14166,0.00043,5.62202]
[1778886704085,20.92,79059.77,3.16,-0.14123,0.00043,5.61064]
[1778886704346,20.92,79059.77,3.16,-0.14123,0.00043,5.61064]
[1778886707251,20.92,79059.77,3.16,-0.14126,0.00043,5.6112]
[1778886707340,20.92,79059.77,3.16,-0.14126,0.00043,5.6112]
[1778886710352,20.93,79059.77,3.16,-0.14127,0.00043,5.61148]
[1778886710430,20.93,79059.77,3.16,-0.14127,0.00043,5.61148]
[1778886712445,20.93,79059.77,3.16,-0.14132,0.00043,5.61287]
[1778886712507,20.93,79059.77,3.16,-0.14132,0.00043,5.61287]
[1778886715533,20.93,79059.36,3.16,-0.14152,0.00043,5.61836]
[1778886717281,20.93,79059.36,3.16,-0.14154,0.00043,5.61889]
[1778886718669,20.94,79059.36,3.16,-0.14155,0.00043,5.61915]
[1778886719291,20.94,79059.96,3.16,-0.14131,0.00043,5.61257]
[1778886721677,20.94,79059.93,3.16,-0.14134,0.00043,5.61345]
[1778886721966,20.94,79059.93,3.16,-0.14135,0.00043,5.61372]
[1778886724029,20.94,79055.66,3.16,-0.1432,0.00043,5.66296]
[1778886725110,20.94,79055.66,3.16,-0.1432,0.00043,5.66296]
[1778886725137,20.94,79055.66,3.16,-0.1432,0.00043,5.66296]
[1778886725232,20.94,79055.66,3.16,-0.1432,0.00043,5.66315]
[1778886731038,20.94,79056.72,3.16,-0.1427,0.00043,5.64979]
[1778886736309,20.93,79060.4,3.16,-0.14109,0.00043,5.60682]
[1778886742115,20.93,79059.26,3.16,-0.14154,0.00043,5.6189]
[1778886748158,20.93,79059.83,3.16,-0.14126,0.00043,5.61142]
[1778886756213,20.92,79059.63,3.16,-0.14108,0.00043,5.6011]
[1778886761249,20.92,79059.13,3.16,-0.14126,0.00043,5.6061]
[1778886766284,20.92,79062.94,3.16,-0.13962,0.00042,5.56205]
[1778886768595,20.92,79062.6,3.16,-0.13976,0.00042,5.56576]
[1778886768610,20.92,79062.6,3.16,-0.13976,0.00042,5.56576]
[1778886768696,20.92,79062.96,3.16,-0.13961,0.00042,5.56165]
[1778886774340,20.92,79065.36,3.16,-0.13858,0.00042,5.53391]
[1778886780967,20.92,79064.68,3.16,-0.13886,0.00042,5.54156]
[1778886781068,20.92,79064.63,3.16,-0.13888,0.00042,5.542]
[1778886782977,20.92,79064.63,3.16,-0.13888,0.00042,5.542]
[1778886789446,20.92,79064.23,3.16,-0.13913,0.00042,5.54878]
[1778886796741,20.93,79064.51,3.16,-0.13911,0.00042,5.54823]
[1778886801777,20.94,79064.01,3.16,-0.13939,0.00042,5.55582]
[1778886811599,20.95,79063.78,3.16,-0.13939,0.00042,5.55064]
[1778886816634,20.96,79063.63,3.16,-0.13953,0.00042,5.55418]
[1778886822927,20.97,79063.61,3.16,-0.13963,0.00042,5.55694]
[1778886828720,20.97,79063.21,3.16,-0.13986,0.00042,5.56328]
[1778886836775,20.98,79063.3,3.16,-0.13993,0.00042,5.56509]
[1778886841813,20.99,79063.25,3.16,-0.14001,0.00042,5.56738]
[1778886849640,20.99,79063.37,3.16,-0.14001,0.00042,5.56738]
[1778886854905,20.99,79062.51,3.16,-0.14035,0.00042,5.57626]
[1778886860192,20.99,79062.62,3.16,-0.14028,0.00042,5.57454]
[1778886867996,20.98,79062.62,3.16,-0.14025,0.00042,5.57382]
[1778886876651,20.98,79063.31,3.16,-0.13973,0.00042,5.55427]
[1778886876700,20.98,79063.31,3.16,-0.13973,0.00042,5.55427]
[1778886880165,20.98,79063.31,3.16,-0.13967,0.00042,5.55272]
[1778886880213,20.98,79063.31,3.16,-0.13967,0.00042,5.55272]
[1778886886122,20.98,79062.43,3.16,-0.14003,0.00042,5.56235]
[1778886891410,20.98,79060.89,3.16,-0.14067,0.00043,5.57957]
[1778886897199,20.97,79061.15,3.16,-0.14054,0.00043,5.5762]
[1778886900221,20.97,79053.9,3.16,-0.14364,0.00043,5.65857]
[1778886901480,20.97,79049.04,3.16,-0.14574,0.00044,5.7139]
[1778886907269,20.97,79048.27,3.16,-0.14602,0.00044,5.72118]
[1778886912304,20.96,79048.01,3.16,-0.14609,0.00044,5.7229]
[1778886914719,20.96,79047.88,3.16,-0.14613,0.00044,5.72389]
[1778886914815,20.96,79047.88,3.16,-0.14613,0.00044,5.72389]
[1778886914916,20.96,79048.04,3.16,-0.14605,0.00044,5.72182]
[1778886920740,20.96,79047.94,3.16,-0.14606,0.00044,5.72225]
[1778886929422,20.95,79047.87,3.16,-0.146,0.00044,5.72052]
[1778886935465,20.94,79047.61,3.16,-0.14582,0.00044,5.71033]
[1778886941462,20.94,79047.31,3.16,-0.14592,0.00044,5.71301]
[1778886941471,20.94,79047.31,3.16,-0.14592,0.00044,5.71301]
[1778886942515,20.94,79047.31,3.16,-0.1459,0.00044,5.71245]
[1778886949563,20.94,79047.02,3.16,-0.14598,0.00044,5.71442]
[1778886956614,20.93,79045.59,3.16,-0.14655,0.00044,5.72939]
[1778886961975,20.93,79045.34,3.16,-0.14661,0.00044,5.73104]
[1778886967691,20.92,79045.61,3.16,-0.14646,0.00044,5.72695]
[1778886972726,20.92,79045.31,3.16,-0.14655,0.00044,5.72939]
[1778886978866,20.92,79048.91,3.16,-0.14495,0.00044,5.68754]
[1778886988839,20.91,79048.5,3.16,-0.14506,0.00044,5.69029]
[1778886993876,20.91,79049.3,3.16,-0.14445,0.00044,5.66889]
[1778886995251,20.91,79049.3,3.16,-0.14445,0.00044,5.66889]
[1778886995354,20.91,79049.3,3.16,-0.14445,0.00044,5.66889]
[1778886995384,20.91,79051.26,3.16,-0.14359,0.00043,5.64625]
[1778887004269,20.91,79051.53,3.16,-0.14345,0.00043,5.64252]
[1778887013013,20.9,79051.04,3.16,-0.14364,0.00043,5.64748]
[1778887018045,20.9,79053.28,3.16,-0.14266,0.00043,5.62157]
[1778887023080,20.9,79057.49,3.16,-0.14084,0.00043,5.57335]
[1778887026101,20.9,79064.36,3.16,-0.13793,0.00042,5.49509]
[1778887030129,20.91,79072.5,3.16,-0.13455,0.00042,5.40307]
[1778887031423,20.91,79072.5,3.16,-0.13455,0.00042,5.40307]
[1778887031481,20.91,79072.5,3.16,-0.13455,0.00042,5.40307]
[1778887031784,20.91,79072.8,3.16,-0.13443,0.00042,5.39994]
[1778887031864,20.91,79072.8,3.16,-0.13443,0.00042,5.39994]
[1778887031989,20.91,79072.8,3.16,-0.13443,0.00042,5.39994]
[1778887032105,20.91,79072.8,3.16,-0.13443,0.00042,5.39994]
[1778887032533,20.91,79085.56,3.16,-0.1292,0.0004,5.25486]
[1778887033771,20.91,79089.28,3.16,-0.1277,0.0004,5.21273]
[1778887035267,20.91,79095.25,3.16,-0.12532,0.0004,5.14537]
[1778887036438,20.91,79095.25,3.16,-0.12532,0.0004,5.14537]
[1778887036480,20.91,79095.25,3.16,-0.12532,0.0004,5.14537]
[1778887036551,20.91,79095.25,3.16,-0.12532,0.0004,5.14537]
[1778887036531,20.91,79098.08,3.16,-0.12421,0.00039,5.11359]
[1778887037178,20.91,79098.49,3.16,-0.12405,0.00039,5.10909]
[1778887038175,20.91,79098.49,3.16,-0.12405,0.00039,5.10909]
[1778887040104,20.91,79098.38,3.16,-0.12411,0.00039,5.11055]
[1778887041015,20.91,79101.9,3.16,-0.12273,0.00039,5.07113]
[1778887042327,20.91,79105.07,3.16,-0.12149,0.00039,5.03522]
[1778887042439,20.91,79105.07,3.16,-0.12149,0.00039,5.03522]
[1778887043862,20.9,79104.97,3.16,-0.12151,0.00039,5.0357]
[1778887048897,20.9,79107.24,3.16,-0.12059,0.00038,5.009]
[1778887050032,20.9,79107.45,3.16,-0.12048,0.00038,5.00601]
[1778887050223,20.9,79107.45,3.16,-0.12048,0.00038,5.00601]
[1778887050239,20.9,79107.45,3.16,-0.12048,0.00038,5.00601]
[1778887050323,20.9,79107.45,3.16,-0.12048,0.00038,5.00601]
[1778887050527,20.9,79098.87,3.16,-0.1238,0.00039,5.10192]
[1778887056853,20.9,79099.14,3.16,-0.12345,0.00039,5.08683]
[1778887056901,20.9,79099.14,3.16,-0.12345,0.00039,5.08683]
[1778887057234,20.9,79099.14,3.16,-0.12345,0.00039,5.08683]
[1778887057579,20.9,79098.96,3.16,-0.12352,0.00039,5.08897]
[1778887058925,20.9,79098.96,3.16,-0.12353,0.00039,5.08902]
[1778887059861,20.9,79098.67,3.16,-0.12364,0.00039,5.09228]
[1778887061011,20.9,79098.67,3.16,-0.12364,0.00039,5.09239]
[1778887066690,20.9,79097.43,3.16,-0.12414,0.00039,5.10657]
[1778887073430,20.9,79096.29,3.16,-0.1246,0.00039,5.11967]
[1778887075859,20.9,79095.72,3.16,-0.12482,0.00039,5.12612]
[1778887077508,20.9,79095.72,3.16,-0.12482,0.00039,5.12615]
[1778887082494,20.9,79089.35,3.16,-0.12736,0.0004,5.19805]
[1778887087528,20.9,79088.56,3.16,-0.12765,0.0004,5.20641]
[1778887090549,20.9,79084.24,3.16,-0.12938,0.0004,5.25483]
[1778887095586,20.89,79078.68,3.16,-0.1316,0.00041,5.3168]
[1778887100620,20.89,79078.92,3.16,-0.13145,0.00041,5.31265]
[1778887105654,20.88,79077.36,3.16,-0.13204,0.00041,5.329]
[1778887110690,20.88,79073.83,3.16,-0.13344,0.00041,5.3675]
[1778887115691,20.87,79074.91,3.16,-0.13271,0.00041,5.34214]
[1778887120759,20.87,79071.81,3.16,-0.13393,0.00042,5.37579]
[1778887125797,20.86,79072.12,3.16,-0.13374,0.00042,5.37052]
[1778887126915,20.86,79072.12,3.16,-0.13374,0.00042,5.37052]
[1778887135191,20.85,79073.17,3.16,-0.13319,0.00041,5.35524]
[1778887140905,20.85,79072.26,3.16,-0.13351,0.00042,5.36406]
[1778887145939,20.84,79071.41,3.16,-0.1338,0.00042,5.37224]
[1778887150975,20.84,79069.5,3.16,-0.13455,0.00042,5.39252]
[1778887152436,20.84,79069.5,3.16,-0.13455,0.00042,5.39252]
[1778887152752,20.83,79068.82,3.16,-0.13481,0.00042,5.39966]
[1778887152815,20.83,79068.82,3.16,-0.13481,0.00042,5.39966]
[1778887152890,20.83,79068.82,3.16,-0.13481,0.00042,5.39966]
[1778887152995,20.83,79068.82,3.16,-0.13481,0.00042,5.39966]
[1778887153096,20.83,79055.66,3.16,-0.14039,0.00043,5.55035]
[1778887154325,20.83,79041.91,3.16,-0.14636,0.00044,5.70758]
[1778887155769,20.83,79041.91,3.16,-0.14636,0.00044,5.70758]
[1778887155832,20.83,79041.91,3.16,-0.14636,0.00044,5.70758]
[1778887157085,20.83,79042.56,3.16,-0.14603,0.00044,5.6991]
[1778887157122,20.83,79043.57,3.16,-0.14558,0.00044,5.68747]
[1778887159835,20.83,79043.73,3.16,-0.14549,0.00044,5.68507]
[1778887161907,20.82,79044.39,3.16,-0.14516,0.00044,5.67634]
[1778887167091,20.82,79045.09,3.16,-0.1448,0.00044,5.66696]
[1778887172189,20.81,79045.4,3.16,-0.14459,0.00044,5.66141]
[1778887172231,20.81,79051.96,3.16,-0.14142,0.00043,5.57247]
[1778887177163,20.8,79056.38,3.16,-0.13942,0.00043,5.51917]
[1778887182199,20.79,79059.9,3.16,-0.13784,0.00043,5.4765]
[1778887183124,20.79,79059.9,3.16,-0.13784,0.00043,5.4765]
[1778887184535,20.79,79061.88,3.16,-0.13698,0.00042,5.45339]
[1778887185023,20.79,79064.55,3.16,-0.13584,0.00042,5.42241]
[1778887186606,20.79,79064.55,3.16,-0.13584,0.00042,5.42258]
[1778887190020,20.78,79064.21,3.16,-0.13594,0.00042,5.42513]
[1778887191263,20.78,79068.3,3.16,-0.13422,0.00042,5.37819]
[1778887193008,20.78,79068.1,3.16,-0.13429,0.00042,5.38021]
[1778887194566,20.78,79068.05,3.16,-0.1343,0.00042,5.38052]
[1778887195731,20.78,79069.27,3.16,-0.13378,0.00042,5.36629]
[1778887195742,20.78,79069.27,3.16,-0.13378,0.00042,5.36629]
[1778887195973,20.78,79069.27,3.16,-0.13377,0.00042,5.36605]
[1778887196768,20.78,79069.27,3.16,-0.13377,0.00042,5.36605]
[1778887196923,20.78,79069.13,3.16,-0.13382,0.00042,5.36741]
[1778887197305,20.78,79055.65,3.16,-0.13954,0.00043,5.52213]
[1778887198312,20.78,79044.97,3.16,-0.14417,0.00044,5.64501]
[1778887203432,20.77,79047.39,3.16,-0.14303,0.00044,5.61482]
[1778887203450,20.77,79051.31,3.16,-0.1413,0.00043,5.56916]
[1778887209388,20.77,79051.81,3.16,-0.14103,0.00043,5.56204]
[1778887214430,20.76,79052.98,3.16,-0.14044,0.00043,5.5463]
[1778887219460,20.75,79056.73,3.16,-0.13875,0.00043,5.50097]
[1778887224503,20.75,79057.0,3.16,-0.13856,0.00043,5.49602]
[1778887229536,20.74,79057.45,3.16,-0.13831,0.00043,5.48907]
[1778887231552,20.74,79051.4,3.16,-0.14065,0.00043,5.54647]
[1778887232558,20.74,79046.95,3.16,-0.14257,0.00044,5.59732]
[1778887234681,20.73,79044.64,3.16,-0.14357,0.00044,5.62347]
[1778887234782,20.73,79037.62,3.16,-0.14665,0.00045,5.70399]
[1778887240613,20.72,79038.13,3.16,-0.14628,0.00045,5.69434]
[1778887244264,20.72,79038.6,3.16,-0.14604,0.00045,5.68801]
[1778887244298,20.72,79038.6,3.16,-0.14604,0.00045,5.68801]
[1778887244314,20.72,79038.72,3.16,-0.14598,0.00044,5.68648]
[1778887250684,20.71,79039.16,3.16,-0.14571,0.00044,5.67958]
[1778887255720,20.7,79039.81,3.16,-0.1453,0.00044,5.66892]
[1778887261760,20.69,79040.93,3.16,-0.14467,0.00044,5.65223]
[1778887266796,20.68,79040.34,3.16,-0.14481,0.00044,5.65587]
[1778887271831,20.67,79041.33,3.16,-0.14425,0.00044,5.64123]
[1778887276863,20.66,79041.86,3.16,-0.14391,0.00044,5.63247]
[1778887284922,20.65,79042.62,3.16,-0.14345,0.00044,5.62022]
[1778887290138,20.65,79039.96,3.16,-0.14461,0.00044,5.6506]
[1778887297342,20.64,79040.12,3.16,-0.14425,0.00044,5.63587]
[1778887301998,20.64,79038.92,3.16,-0.14477,0.00044,5.64936]
[1778887302099,20.64,79039.11,3.16,-0.14468,0.00044,5.647]
[1778887305973,20.64,79038.95,3.16,-0.14473,0.00044,5.64841]
[1778887306019,20.64,79038.95,3.16,-0.14473,0.00044,5.64841]
[1778887306074,20.64,79038.74,3.16,-0.14482,0.00044,5.6507]
[1778887310102,20.64,79038.74,3.16,-0.14481,0.00044,5.6504]
[1778887310185,20.63,79038.74,3.16,-0.14478,0.00044,5.64962]
[1778887317483,20.62,79036.75,3.16,-0.14555,0.00045,5.66968]
[1778887323190,20.62,79035.91,3.16,-0.1459,0.00045,5.67878]
[1778887328224,20.62,79032.83,3.16,-0.14726,0.00045,5.71393]
[1778887333461,20.62,79029.44,3.16,-0.14877,0.00045,5.75301]
[1778887338543,20.62,79032.82,3.16,-0.14727,0.00045,5.7144]
[1778887344346,20.63,79037.08,3.16,-0.14544,0.00045,5.66671]
[1778887349373,20.63,79036.75,3.16,-0.14564,0.00045,5.67204]
[1778887354408,20.64,79038.19,3.16,-0.14481,0.00045,5.64485]
[1778887359443,20.63,79038.8,3.16,-0.1445,0.00044,5.63695]
[1778887364478,20.63,79039.02,3.16,-0.14437,0.00044,5.63354]
[1778887369513,20.63,79040.0,3.16,-0.14391,0.00044,5.62126]
[1778887374548,20.62,79041.82,3.16,-0.14302,0.00044,5.59814]
[1778887379014,20.61,79042.22,3.16,-0.14276,0.00044,5.59127]
[1778887379090,20.61,79042.22,3.16,-0.14276,0.00044,5.59127]
[1778887379114,20.61,79042.37,3.16,-0.1427,0.00044,5.58953]
[1778887384265,20.61,79042.93,3.16,-0.14237,0.00044,5.58079]
[1778887394596,20.6,79042.81,3.16,-0.14234,0.00044,5.57998]
[1778887401142,20.6,79042.41,3.16,-0.14255,0.00044,5.58575]
[1778887408120,20.59,79041.78,3.16,-0.14269,0.00044,5.58931]
[1778887414828,20.58,79041.8,3.16,-0.14231,0.00044,5.57376]
[1778887420081,20.57,79042.09,3.16,-0.14212,0.00044,5.56882]
[1778887427919,20.56,79042.23,3.16,-0.14186,0.00044,5.56201]
[1778887428702,20.56,79042.23,3.16,-0.14186,0.00044,5.56201]
[1778887428736,20.56,79042.23,3.16,-0.14186,0.00044,5.56201]
[1778887429933,20.55,79046.81,3.16,-0.13982,0.00044,5.50775]
[1778887430939,20.55,79051.33,3.16,-0.13784,0.00043,5.45484]
[1778887431190,20.55,79051.33,3.16,-0.13784,0.00043,5.45484]
[1778887431209,20.55,79051.33,3.16,-0.13784,0.00043,5.45484]
[1778887436982,20.54,79051.53,3.16,-0.13767,0.00043,5.45024]
[1778887443026,20.54,79051.89,3.16,-0.13746,0.00043,5.4446]
[1778887448401,20.54,79054.32,3.16,-0.13635,0.00043,5.4149]
[1778887455108,20.54,79053.26,3.16,-0.13686,0.00043,5.42851]
[1778887460143,20.54,79053.44,3.16,-0.13682,0.00043,5.42735]
[1778887468542,20.54,79056.7,3.16,-0.13541,0.00043,5.38922]
[1778887470216,20.54,79060.83,3.16,-0.13366,0.00042,5.34162]
[1778887475249,20.54,79061.03,3.16,-0.13331,0.00042,5.32691]
[1778887480284,20.54,79061.35,3.16,-0.13314,0.00042,5.32236]
[1778887484655,20.53,79053.39,3.16,-0.13651,0.00043,5.41376]
[1778887489346,20.53,79046.52,3.16,-0.13948,0.00044,5.49345]
[1778887493395,20.53,79041.61,3.16,-0.14166,0.00044,5.55104]
[1778887494413,20.53,79041.61,3.16,-0.14166,0.00044,5.55104]
[1778887494726,20.53,79038.02,3.16,-0.14325,0.00044,5.59301]
[1778887496443,20.53,79043.02,3.16,-0.14104,0.00044,5.5347]
[1778887497433,20.53,79043.02,3.16,-0.14104,0.00044,5.5347]
[1778887497506,20.53,79043.02,3.16,-0.14104,0.00044,5.5347]
[1778887497528,20.53,79043.02,3.16,-0.14104,0.00044,5.5347]
[1778887497607,20.53,79048.28,3.16,-0.13873,0.00044,5.47342]
[1778887499417,20.53,79052.51,3.16,-0.13689,0.00043,5.42394]
[1778887504796,20.53,79053.93,3.16,-0.13621,0.00043,5.40564]
[1778887511501,20.52,79054.5,3.16,-0.1359,0.00043,5.39725]
[1778887516536,20.52,79054.52,3.16,-0.13583,0.00043,5.39529]
[1778887521571,20.51,79054.42,3.16,-0.13582,0.00043,5.39504]
[1778887526605,20.51,79054.35,3.16,-0.1358,0.00043,5.39446]
[1778887531641,20.5,79054.22,3.16,-0.13557,0.00043,5.38306]
[1778887537683,20.5,79053.97,3.16,-0.13562,0.00043,5.38439]
[1778887542717,20.49,79053.97,3.16,-0.13557,0.00043,5.38309]
[1778887554142,20.49,79053.85,3.16,-0.13552,0.00043,5.38163]
[1778887557555,20.48,79053.85,3.16,-0.13549,0.00043,5.38086]
[1778887559348,20.48,79053.68,3.16,-0.13555,0.00043,5.38258]
[1778887564871,20.48,79053.7,3.16,-0.13548,0.00043,5.38058]
[1778887565285,20.48,79053.7,3.16,-0.13548,0.00043,5.38058]
[1778887565314,20.48,79053.7,3.16,-0.13548,0.00043,5.38058]
[1778887567783,20.48,79055.85,3.16,-0.13454,0.00043,5.3551]
[1778887567871,20.48,79055.85,3.16,-0.13454,0.00043,5.3551]
[1778887567962,20.48,79055.85,3.16,-0.13454,0.00043,5.3551]
[1778887568066,20.47,79057.72,3.16,-0.13373,0.00043,5.33319]
[1778887570987,20.47,79058.22,3.16,-0.13351,0.00043,5.327]
[1778887571142,20.47,79058.0,3.16,-0.1336,0.00043,5.32938]
[1778887573789,20.47,79057.97,3.16,-0.1336,0.00043,5.32938]
[1778887574206,20.47,79058.83,3.16,-0.13322,0.00043,5.31922]
[1778887575122,20.47,79060.27,3.16,-0.13261,0.00042,5.30235]
[1778887575845,20.47,79060.27,3.16,-0.13261,0.00042,5.30235]
[1778887580851,20.47,79060.78,3.16,-0.13237,0.00042,5.29574]
[1778887581140,20.47,79060.78,3.16,-0.13237,0.00042,5.29574]
[1778887581991,20.47,79060.66,3.16,-0.13241,0.00042,5.29685]
[1778887586147,20.47,79061.08,3.16,-0.13221,0.00042,5.29157]
[1778887586153,20.47,79061.08,3.16,-0.13221,0.00042,5.29157]
[1778887586157,20.47,79061.08,3.16,-0.13221,0.00042,5.29157]
[1778887588178,20.47,79061.19,3.16,-0.13216,0.00042,5.29002]
[1778887590909,20.46,79062.65,3.16,-0.13153,0.00042,5.27273]
[1778887591054,20.46,79062.64,3.16,-0.1313,0.00042,5.26121]
[1778887592313,20.46,79065.88,3.16,-0.12993,0.00042,5.22362]
[1778887593163,20.46,79072.73,3.16,-0.12709,0.00041,5.14451]
[1778887594355,20.46,79072.64,3.16,-0.12713,0.00041,5.14561]
[1778887596416,20.46,79072.38,3.16,-0.12724,0.00041,5.14873]
[1778887598469,20.47,79072.43,3.16,-0.12723,0.00041,5.14827]
[1778887600528,20.47,79072.43,3.16,-0.12723,0.00041,5.14834]
[1778887602586,20.47,79072.06,3.16,-0.12739,0.00041,5.15281]
[1778887604633,20.47,79071.94,3.16,-0.12744,0.00041,5.15433]
[1778887604637,20.47,79071.94,3.16,-0.12744,0.00041,5.15433]
[1778887605153,20.47,79071.77,3.16,-0.12752,0.00041,5.15635]
[1778887610163,20.47,79071.59,3.16,-0.1276,0.00041,5.15869]
[1778887610810,20.47,79071.59,3.16,-0.1276,0.00041,5.15876]
[1778887611097,20.47,79071.59,3.16,-0.1276,0.00041,5.15876]
[1778887612867,20.47,79071.1,3.16,-0.12781,0.00041,5.16454]
[1778887616985,20.47,79071.39,3.16,-0.1277,0.00041,5.16147]
[1778887621109,20.47,79070.91,3.16,-0.12791,0.00041,5.16728]
[1778887623168,20.47,79070.74,3.16,-0.12798,0.00041,5.16931]
[1778887628174,20.47,79070.04,3.16,-0.12828,0.00041,5.17777]
[1778887628183,20.47,79070.04,3.16,-0.12828,0.00041,5.17777]
[1778887629334,20.47,79069.65,3.16,-0.12845,0.00041,5.18234]
[1778887634342,20.47,79069.61,3.16,-0.12847,0.00041,5.18309]
[1778887634353,20.47,79069.61,3.16,-0.12847,0.00041,5.18309]
[1778887635506,20.47,79069.61,3.16,-0.12848,0.00041,5.18321]
[1778887635509,20.47,79069.61,3.16,-0.12848,0.00041,5.18321]
[1778887637561,20.47,79069.61,3.16,-0.12848,0.00041,5.18326]
[1778887639611,20.47,79069.52,3.16,-0.12852,0.00041,5.18447]
[1778887644608,20.47,79069.39,3.16,-0.12859,0.00042,5.18619]
[1778887644617,20.47,79069.39,3.16,-0.12859,0.00042,5.18619]
[1778887644625,20.47,79069.39,3.16,-0.12859,0.00042,5.18619]
[1778887644630,20.47,79069.39,3.16,-0.12859,0.00042,5.18619]
[1778887645813,20.47,79069.36,3.16,-0.1286,0.00042,5.18665]
[1778887647852,20.47,79071.37,3.16,-0.12777,0.00041,5.16349]
[1778887652888,20.48,79072.24,3.16,-0.1272,0.00041,5.14254]
[1778887657942,20.47,79072.24,3.16,-0.12717,0.00041,5.14166]
[1778887658125,20.47,79072.24,3.16,-0.12717,0.00041,5.14166]
[1778887660169,20.47,79072.24,3.16,-0.12716,0.00041,5.1413]
[1778887660769,20.47,79072.24,3.16,-0.12713,0.00041,5.14056]
[1778887661188,20.47,79072.24,3.16,-0.12712,0.00041,5.1402]
[1778887666192,20.46,79071.91,3.16,-0.1272,0.00041,5.14254]
[1778887667588,20.46,79065.37,3.16,-0.12991,0.00042,5.21785]
[1778887672688,20.46,79063.67,3.16,-0.13057,0.00042,5.23602]
[1778887672744,20.46,79063.67,3.16,-0.13057,0.00042,5.23602]
[1778887678665,20.46,79064.28,3.16,-0.13029,0.00042,5.22833]
[1778887683701,20.46,79063.7,3.16,-0.13053,0.00042,5.23491]
[1778887688737,20.46,79064.42,3.16,-0.13022,0.00042,5.2264]
[1778887691820,20.46,79064.74,3.16,-0.13009,0.00042,5.22266]
[1778887691827,20.46,79064.74,3.16,-0.13009,0.00042,5.22266]
[1778887691868,20.46,79064.74,3.16,-0.13009,0.00042,5.22266]
[1778887691876,20.46,79064.74,3.16,-0.13009,0.00042,5.22266]
[1778887692269,20.46,79065.21,3.16,-0.12991,0.00042,5.21767]
[1778887693068,20.46,79065.21,3.16,-0.12991,0.00042,5.21767]
[1778887695131,20.46,79065.21,3.16,-0.1299,0.00042,5.21764]
[1778887699238,20.46,79065.79,3.16,-0.12966,0.00042,5.2108]
[1778887699892,20.46,79065.79,3.16,-0.12966,0.00042,5.21078]
[1778887700077,20.46,79065.79,3.16,-0.12966,0.00042,5.21078]
[1778887700178,20.46,79065.79,3.16,-0.12966,0.00042,5.21075]
[1778887701027,20.46,79065.79,3.16,-0.12966,0.00042,5.21075]
[1778887705036,20.46,79066.07,3.16,-0.12955,0.00042,5.20794]
[1778887706702,20.46,79066.28,3.16,-0.12946,0.00042,5.20548]
[1778887707301,20.46,79066.28,3.16,-0.12946,0.00042,5.20548]
[1778887709494,20.46,79066.27,3.16,-0.12947,0.00042,5.20554]
[1778887715270,20.46,79066.76,3.16,-0.12902,0.00042,5.18816]
[1778887720825,20.46,79066.76,3.16,-0.12902,0.00042,5.18812]
[1778887727003,20.46,79066.56,3.16,-0.1291,0.00042,5.19027]
[1778887732038,20.46,79067.2,3.16,-0.12883,0.00042,5.18278]
[1778887735283,20.46,79067.2,3.16,-0.12883,0.00042,5.18278]
[1778887735983,20.46,79067.15,3.16,-0.12885,0.00042,5.18331]
[1778887736280,20.46,79067.15,3.16,-0.12885,0.00042,5.18331]
[1778887736085,20.46,79060.36,3.16,-0.1317,0.00042,5.26197]
[1778887738644,20.45,79057.27,3.16,-0.133,0.00043,5.29755]
[1778887740388,20.45,79057.94,3.16,-0.13271,0.00043,5.28944]
[1778887745025,20.45,79058.5,3.16,-0.13245,0.00043,5.28245]
[1778887745126,20.45,79058.57,3.16,-0.13241,0.00042,5.28132]
[1778887751170,20.45,79058.64,3.16,-0.13234,0.00042,5.27956]
[1778887761466,20.45,79059.37,3.16,-0.13201,0.00042,5.27048]
[1778887767285,20.44,79060.19,3.16,-0.1316,0.00042,5.25922]
[1778887772317,20.44,79063.11,3.16,-0.13012,0.00042,5.2132]
[1778887772894,20.44,79063.11,3.16,-0.13012,0.00042,5.2132]
[1778887779367,20.44,79062.62,3.16,-0.1303,0.00042,5.21829]
[1778887783730,20.44,79061.98,3.16,-0.13056,0.00042,5.22545]
[1778887783831,20.44,79061.87,3.16,-0.1306,0.00042,5.22664]
[1778887790444,20.43,79061.87,3.16,-0.13058,0.00042,5.22599]
[1778887791771,20.43,79061.87,3.16,-0.13058,0.00042,5.22599]
[1778887791810,20.43,79061.87,3.16,-0.13058,0.00042,5.22599]
[1778887791875,20.43,79061.87,3.16,-0.13058,0.00042,5.22599]
[1778887791976,20.43,79061.7,3.16,-0.13065,0.00042,5.22777]
[1778887795227,20.43,79061.85,3.16,-0.13058,0.00042,5.22594]
[1778887795288,20.43,79061.85,3.16,-0.13058,0.00042,5.22594]
[1778887795839,20.43,79065.92,3.16,-0.12887,0.00042,5.17859]
[1778887797830,20.43,79069.06,3.16,-0.12756,0.00041,5.14218]
[1778887798538,20.43,79072.49,3.16,-0.12614,0.00041,5.10256]
[1778887804679,20.43,79069.03,3.16,-0.12758,0.00041,5.14283]
[1778887810553,20.43,79067.44,3.16,-0.12825,0.00042,5.16143]
[1778887815981,20.44,79066.53,3.16,-0.12863,0.00042,5.17219]
[1778887822658,20.44,79065.09,3.16,-0.12924,0.00042,5.18896]
[1778887828712,20.44,79063.72,3.16,-0.12981,0.00042,5.20475]
[1778887833747,20.43,79063.41,3.16,-0.12971,0.00042,5.19673]
[1778887837078,20.43,79063.34,3.16,-0.12974,0.00042,5.19752]
[1778887843817,20.43,79062.25,3.16,-0.13019,0.00042,5.21012]
[1778887848851,20.43,79062.07,3.16,-0.13027,0.00042,5.21216]
[1778887856263,20.43,79062.15,3.16,-0.13023,0.00042,5.21116]
[1778887862949,20.43,79062.32,3.16,-0.13016,0.00042,5.20913]
[1778887863804,20.43,79062.32,3.16,-0.13016,0.00042,5.20913]
[1778887873021,20.43,79062.32,3.16,-0.13015,0.00042,5.209]
[1778887880862,20.43,79062.36,3.16,-0.13013,0.00042,5.20851]
[1778887886473,20.43,79062.25,3.16,-0.13018,0.00042,5.20967]
[1778887893036,20.43,79062.31,3.16,-0.12992,0.00042,5.19735]
[1778887899203,20.43,79063.27,3.16,-0.12951,0.00042,5.18624]
[1778887904238,20.43,79063.45,3.16,-0.12944,0.00042,5.18418]
[1778887909273,20.43,79065.42,3.16,-0.12861,0.00042,5.1614]
[1778887909814,20.43,79065.42,3.16,-0.12861,0.00042,5.1614]
[1778887916685,20.43,79066.62,3.16,-0.12804,0.00042,5.14545]
[1778887922406,20.42,79065.92,3.16,-0.12826,0.00042,5.15143]
[1778887928405,20.42,79065.38,3.16,-0.12849,0.00042,5.15807]
[1778887934448,20.42,79064.5,3.16,-0.12887,0.00042,5.16853]
[1778887935800,20.42,79064.5,3.16,-0.12887,0.00042,5.16853]
[1778887941497,20.42,79063.65,3.16,-0.12924,0.00042,5.17872]
[1778887943072,20.42,79063.71,3.16,-0.1292,0.00042,5.1776]
[1778887943084,20.42,79063.71,3.16,-0.1292,0.00042,5.1776]
[1778887943128,20.42,79063.71,3.16,-0.1292,0.00042,5.1776]
[1778887943512,20.42,79063.32,3.16,-0.12935,0.00042,5.1817]
[1778887945526,20.42,79070.03,3.16,-0.12652,0.00041,5.10321]
[1778887951568,20.41,79072.31,3.16,-0.12529,0.00041,5.06357]
[1778887952240,20.41,79072.31,3.16,-0.12529,0.00041,5.06357]
[1778887957426,20.41,79073.6,3.16,-0.12472,0.00041,5.04765]
[1778887961079,20.41,79073.98,3.16,-0.12453,0.00041,5.04232]
[1778887961180,20.41,79073.85,3.16,-0.12457,0.00041,5.04335]
[1778887967039,20.4,79073.32,3.16,-0.12474,0.00041,5.04809]
[1778887973342,20.4,79072.98,3.16,-0.12485,0.00041,5.0511]
[1778887981777,20.39,79072.23,3.16,-0.12507,0.00041,5.0575]
[1778887983097,20.39,79072.23,3.16,-0.12507,0.00041,5.0575]
[1778887983167,20.39,79067.09,3.16,-0.12718,0.00042,5.11649]
[1778887984799,20.39,79062.27,3.16,-0.12919,0.00042,5.17209]
[1778887989834,20.38,79062.12,3.16,-0.12916,0.00042,5.1714]
[1778887995339,20.38,79062.1,3.16,-0.12911,0.00042,5.16982]
[1778888001918,20.37,79063.32,3.16,-0.1285,0.00042,5.15313]
[1778888006615,20.36,79063.15,3.16,-0.12854,0.00042,5.15404]
[1778888007265,20.36,79063.13,3.16,-0.12853,0.00042,5.15391]
[1778888014366,20.35,79061.28,3.16,-0.12896,0.00042,5.16051]
[1778888020047,20.35,79061.2,3.16,-0.12893,0.00042,5.15964]
[1778888025080,20.34,79060.35,3.16,-0.12922,0.00042,5.16776]
[1778888030120,20.34,79057.32,3.16,-0.13042,0.00043,5.20082]
[1778888035151,20.33,79057.41,3.16,-0.13032,0.00042,5.19783]
[1778888041193,20.32,79057.34,3.16,-0.13026,0.00042,5.19634]
[1778888046228,20.32,79056.8,3.16,-0.13042,0.00043,5.20072]
[1778888051263,20.31,79054.72,3.16,-0.13123,0.00043,5.22292]
[1778888054070,20.31,79054.99,3.16,-0.13112,0.00043,5.21989]
[1778888054647,20.31,79055.03,3.16,-0.13111,0.00043,5.21948]
[1778888060694,20.31,79053.9,3.16,-0.1316,0.00043,5.23294]
[1778888064777,20.31,79053.99,3.16,-0.13157,0.00043,5.23207]
[1778888065096,20.31,79053.99,3.16,-0.13157,0.00043,5.23207]
[1778888065617,20.31,79053.99,3.16,-0.13157,0.00043,5.23207]
[1778888065464,20.31,79049.87,3.16,-0.13334,0.00043,5.28035]
[1778888066368,20.31,79049.87,3.16,-0.13334,0.00043,5.28033]
[1778888067374,20.31,79044.93,3.16,-0.13549,0.00044,5.33811]
[1778888072410,20.31,79046.31,3.16,-0.13463,0.00044,5.30989]
[1778888076036,20.31,79045.97,3.16,-0.13477,0.00044,5.31364]
[1778888076086,20.31,79045.97,3.16,-0.13477,0.00044,5.31364]
[1778888076438,20.31,79046.5,3.16,-0.13454,0.00044,5.30735]
[1778888081828,20.31,79046.87,3.16,-0.13437,0.00043,5.3027]
[1778888088522,20.31,79046.36,3.16,-0.13456,0.00044,5.308]
[1778888093557,20.3,79046.61,3.16,-0.13444,0.00044,5.30464]
[1778888094153,20.3,79046.61,3.16,-0.13444,0.00044,5.30464]
[1778888094207,20.3,79046.61,3.16,-0.13444,0.00044,5.30464]
[1778888094957,20.3,79046.08,3.16,-0.13467,0.00044,5.31075]
[1778888095198,20.3,79046.08,3.16,-0.13467,0.00044,5.31075]
[1778888095215,20.3,79046.08,3.16,-0.13467,0.00044,5.31075]
[1778888095265,20.3,79046.08,3.16,-0.13467,0.00044,5.31075]
[1778888095572,20.3,79046.36,3.16,-0.13454,0.00044,5.30738]
[1778888096664,20.3,79064.88,3.16,-0.12663,0.00042,5.09072]
[1778888102286,20.3,79064.28,3.16,-0.12681,0.00042,5.09579]
[1778888104375,20.3,79060.14,3.16,-0.12853,0.00042,5.14336]
[1778888107440,20.29,79060.38,3.16,-0.12839,0.00042,5.13955]
[1778888107655,20.29,79060.21,3.16,-0.12845,0.00042,5.14119]
[1778888110608,20.29,79059.3,3.16,-0.12881,0.00042,5.15108]
[1778888115711,20.28,79058.92,3.16,-0.12889,0.00042,5.15338]
[1778888116865,20.28,79058.84,3.16,-0.12891,0.00042,5.15396]
[1778888117337,20.28,79058.84,3.16,-0.12891,0.00042,5.15396]
[1778888117368,20.28,79058.84,3.16,-0.12891,0.00042,5.15396]
[1778888117725,20.28,79058.75,3.16,-0.12894,0.00042,5.15465]
[1778888118732,20.28,79046.76,3.16,-0.13409,0.00043,5.29509]
[1778888119850,20.28,79045.39,3.16,-0.13468,0.00044,5.3111]
[1778888120746,20.28,79045.24,3.16,-0.13474,0.00044,5.31277]
[1778888122293,20.28,79045.34,3.16,-0.1347,0.00044,5.31151]
[1778888122339,20.28,79045.34,3.16,-0.1347,0.00044,5.31151]
[1778888125039,20.28,79045.49,3.16,-0.13462,0.00044,5.30957]
[1778888125077,20.28,79045.48,3.16,-0.13462,0.00044,5.3096]
[1778888126787,20.28,79040.59,3.16,-0.13676,0.00044,5.36688]
[1778888131882,20.28,79040.35,3.16,-0.13684,0.00044,5.369]
[1778888133213,20.27,79031.07,3.16,-0.14073,0.00045,5.4663]
[1778888134206,20.27,79027.25,3.16,-0.14245,0.00045,5.51121]
[1778888137344,20.27,79027.28,3.16,-0.14239,0.00045,5.50983]
[1778888139407,20.27,79027.02,3.16,-0.1425,0.00045,5.51253]
[1778888144920,20.26,79027.01,3.16,-0.14241,0.00045,5.51016]
[1778888147627,20.26,79027.01,3.16,-0.14241,0.00045,5.51016]
[1778888151845,20.26,79026.05,3.16,-0.14278,0.00046,5.51972]
[1778888154348,20.25,79030.65,3.16,-0.14063,0.00045,5.46371]
[1778888159981,20.25,79030.65,3.16,-0.14059,0.00045,5.46262]
[1778888160078,20.25,79030.65,3.16,-0.14059,0.00045,5.46262]
[1778888160179,20.25,79030.65,3.16,-0.14058,0.00045,5.46235]
[1778888162045,20.25,79030.65,3.16,-0.14058,0.00045,5.46235]
[1778888164088,20.24,79032.13,3.16,-0.13988,0.00045,5.44406]
[1778888164098,20.24,79032.13,3.16,-0.13988,0.00045,5.44406]
[1778888164419,20.24,79032.11,3.16,-0.13987,0.00045,5.44378]
[1778888170254,20.24,79035.31,3.16,-0.13841,0.00045,5.4051]
[1778888170296,20.24,79035.31,3.16,-0.13841,0.00045,5.4051]
[1778888170317,20.24,79035.56,3.16,-0.13828,0.00045,5.40173]
[1778888173412,20.24,79035.56,3.16,-0.13827,0.00045,5.40153]
[1778888178914,20.23,79037.84,3.16,-0.13721,0.00044,5.37344]
[1778888184560,20.23,79038.38,3.16,-0.13693,0.00044,5.36587]
[1778888190260,20.23,79038.09,3.16,-0.13702,0.00044,5.3684]
[1778888195046,20.22,79038.05,3.16,-0.13677,0.00044,5.35636]
[1778888195142,20.22,79038.05,3.16,-0.13677,0.00044,5.35636]
[1778888195271,20.22,79038.05,3.16,-0.13677,0.00044,5.35636]
[1778888196977,20.22,79037.06,3.16,-0.13721,0.00044,5.36787]
[1778888203138,20.22,79031.62,3.16,-0.13959,0.00045,5.4309]
[1778888208363,20.21,79032.33,3.16,-0.13919,0.00045,5.4204]
[1778888211361,20.21,79032.33,3.16,-0.13917,0.00045,5.41988]
[1778888217426,20.21,79032.88,3.16,-0.13886,0.00045,5.41163]
[1778888222462,20.2,79032.58,3.16,-0.13895,0.00045,5.41398]
[1778888227496,20.2,79032.59,3.16,-0.1389,0.00045,5.41269]
[1778888232530,20.19,79034.86,3.16,-0.13784,0.00045,5.38474]
[1778888233972,20.19,79034.86,3.16,-0.13784,0.00045,5.38474]
[1778888234003,20.19,79034.86,3.16,-0.13784,0.00045,5.38474]
[1778888234546,20.19,79035.39,3.16,-0.13759,0.00045,5.37811]
[1778888235656,20.19,79040.4,3.16,-0.13537,0.00044,5.31876]
[1778888239580,20.19,79044.77,3.16,-0.13344,0.00044,5.26694]
[1778888244615,20.19,79043.59,3.16,-0.13394,0.00044,5.28052]
[1778888249650,20.19,79044.24,3.16,-0.13365,0.00044,5.27253]
[1778888254685,20.19,79044.6,3.16,-0.13324,0.00044,5.25636]
[1778888259719,20.19,79041.43,3.16,-0.13462,0.00044,5.29343]
[1778888260710,20.19,79041.43,3.16,-0.13462,0.00044,5.29343]
[1778888260785,20.19,79038.33,3.16,-0.13598,0.00044,5.32987]
[1778888267776,20.18,79038.3,3.16,-0.13596,0.00044,5.32929]
[1778888272810,20.18,79037.58,3.16,-0.13626,0.00044,5.33715]
[1778888277845,20.18,79037.24,3.16,-0.13638,0.00044,5.34052]
[1778888282418,20.18,79037.12,3.16,-0.13643,0.00044,5.34181]
[1778888282473,20.18,79037.12,3.16,-0.13643,0.00044,5.34181]
[1778888282881,20.18,79037.07,3.16,-0.13643,0.00044,5.34189]
[1778888283888,20.18,79041.78,3.16,-0.13435,0.00044,5.28616]
[1778888288928,20.18,79040.78,3.16,-0.13479,0.00044,5.29788]
[1778888294328,20.18,79040.59,3.16,-0.13486,0.00044,5.29981]
[1778888299751,20.18,79040.71,3.16,-0.1348,0.00044,5.29816]
[1778888302581,20.18,79044.89,3.16,-0.13296,0.00044,5.24877]
[1778888307967,20.18,79047.42,3.16,-0.13187,0.00043,5.2191]
[1778888313091,20.18,79046.78,3.16,-0.13192,0.00043,5.2153]
[1778888319545,20.18,79046.82,3.16,-0.13191,0.00043,5.21507]
[1778888322364,20.18,79046.68,3.16,-0.13198,0.00043,5.21689]
[1778888328521,20.18,79045.68,3.16,-0.13243,0.00044,5.22906]
[1778888334608,20.18,79045.44,3.16,-0.13255,0.00044,5.23226]
[1778888340282,20.18,79045.52,3.16,-0.13252,0.00044,5.23155]
[1778888345318,20.18,79045.52,3.16,-0.13253,0.00044,5.23179]
[1778888350353,20.18,79044.85,3.16,-0.13283,0.00044,5.23989]
[1778888355388,20.18,79044.63,3.16,-0.13293,0.00044,5.24266]
[1778888361430,20.18,79044.85,3.16,-0.13285,0.00044,5.24034]
[1778888366464,20.19,79044.79,3.16,-0.13288,0.00044,5.24125]
[1778888371500,20.19,79044.69,3.16,-0.13269,0.00044,5.23095]
[1778888381570,20.19,79044.62,3.16,-0.13274,0.00044,5.23225]
[1778888386605,20.19,79044.65,3.16,-0.13274,0.00044,5.23214]
[1778888391075,20.19,79044.7,3.16,-0.13272,0.00044,5.23165]
[1778888391079,20.19,79044.7,3.16,-0.13272,0.00044,5.23165]
[1778888397850,20.18,79044.7,3.16,-0.13266,0.00044,5.2301]
[1778888403892,20.18,79045.58,3.16,-0.13221,0.00044,5.2178]
[1778888409779,20.18,79045.11,3.16,-0.13243,0.00044,5.22383]
[1778888415170,20.18,79044.62,3.16,-0.1326,0.00044,5.2285]
[1778888421027,20.17,79044.51,3.16,-0.13258,0.00044,5.22775]
[1778888423054,20.17,79044.43,3.16,-0.1326,0.00044,5.22829]
[1778888425138,20.17,79044.15,3.16,-0.13271,0.00044,5.23138]
[1778888430927,20.17,79043.36,3.16,-0.13307,0.00044,5.24101]
[1778888435754,20.17,79042.99,3.16,-0.133,0.00044,5.23392]
[1778888440997,20.17,79039.06,3.16,-0.13473,0.00044,5.2805]
[1778888441652,20.17,79039.06,3.16,-0.13473,0.00044,5.2805]
[1778888442005,20.17,79038.99,3.16,-0.13475,0.00044,5.28085]
[1778888447743,20.16,79042.41,3.16,-0.13318,0.00044,5.2387]
[1778888448048,20.16,79042.52,3.16,-0.1331,0.00044,5.23655]
[1778888449800,20.16,79042.62,3.16,-0.13304,0.00044,5.23495]
[1778888450062,20.16,79042.9,3.16,-0.1329,0.00044,5.23122]
[1778888455108,20.15,79044.72,3.16,-0.13203,0.00044,5.20777]
[1778888461156,20.15,79045.18,3.16,-0.13178,0.00044,5.20082]
[1778888463123,20.14,79044.92,3.16,-0.13186,0.00044,5.20313]
[1778888463224,20.14,79053.24,3.16,-0.12826,0.00043,5.10497]
[1778888464516,20.14,79063.3,3.16,-0.124,0.00042,4.98678]
[1778888465230,20.14,79063.3,3.16,-0.124,0.00042,4.98678]
[1778888465867,20.14,79063.3,3.16,-0.124,0.00042,4.98678]
[1778888465968,20.14,79063.29,3.16,-0.12403,0.00042,4.98754]
[1778888469025,20.15,79062.22,3.16,-0.1245,0.00042,5.00083]
[1778888469032,20.15,79062.22,3.16,-0.1245,0.00042,5.00083]
[1778888469125,20.15,79062.05,3.16,-0.12459,0.00042,5.0032]
[1778888472481,20.15,79061.98,3.16,-0.12461,0.00042,5.0038]
[1778888478260,20.14,79062.0,3.16,-0.12457,0.00042,5.00282]
[1778888483466,20.14,79061.74,3.16,-0.12467,0.00042,5.00552]
[1778888483523,20.14,79061.74,3.16,-0.12467,0.00042,5.00552]
[1778888483618,20.14,79061.81,3.16,-0.12463,0.00042,5.00437]
[1778888484656,20.14,79068.34,3.16,-0.12191,0.00041,4.92809]
[1778888489745,20.14,79068.53,3.16,-0.12184,0.00041,4.92592]
[1778888495134,20.14,79067.64,3.16,-0.12197,0.00041,4.92467]
[1778888500414,20.14,79063.54,3.16,-0.12366,0.00042,4.97229]
[1778888503225,20.14,79064.17,3.16,-0.1234,0.00042,4.9648]
[1778888503435,20.14,79064.07,3.16,-0.12344,0.00042,4.9659]
[1778888506457,20.14,79059.63,3.16,-0.12528,0.00042,5.01752]
[1778888511491,20.14,79060.46,3.16,-0.12491,0.00042,5.00705]
[1778888516530,20.14,79061.42,3.16,-0.12448,0.00042,4.99505]
[1778888521565,20.13,79057.9,3.16,-0.12592,0.00042,5.03528]
[1778888526599,20.13,79057.32,3.16,-0.12613,0.00042,5.04097]
[1778888528030,20.13,79057.32,3.16,-0.12613,0.00042,5.04097]
[1778888528045,20.13,79057.32,3.16,-0.12613,0.00042,5.04097]
[1778888529620,20.13,79062.7,3.16,-0.12384,0.00042,4.97725]
[1778888535007,20.13,79065.78,3.16,-0.12255,0.00041,4.94092]
[1778888540698,20.12,79067.03,3.16,-0.12202,0.00041,4.92607]
[1778888546740,20.12,79067.25,3.16,-0.12192,0.00041,4.92337]
[1778888550732,20.12,79066.76,3.16,-0.12212,0.00041,4.92898]
[1778888550794,20.12,79066.76,3.16,-0.12212,0.00041,4.92898]
[1778888550978,20.12,79066.8,3.16,-0.12211,0.00041,4.92848]
[1778888556810,20.12,79066.76,3.16,-0.12188,0.00041,4.9172]
[1778888559167,20.12,79066.94,3.16,-0.12181,0.00041,4.91509]
[1778888559175,20.12,79066.92,3.16,-0.12181,0.00041,4.91531]
[1778888565220,20.12,79066.72,3.16,-0.12189,0.00041,4.91755]
[1778888570908,20.12,79066.57,3.16,-0.12195,0.00041,4.91918]
[1778888575943,20.12,79065.81,3.16,-0.12222,0.00041,4.92667]
[1778888582817,20.11,79065.41,3.16,-0.12231,0.00041,4.92936]
[1778888585976,20.11,79065.33,3.16,-0.12226,0.00041,4.92769]
[1778888585984,20.11,79065.33,3.16,-0.12226,0.00041,4.92769]
[1778888586077,20.1,79065.33,3.16,-0.12219,0.00041,4.92574]
[1778888594424,20.08,79064.06,3.16,-0.12253,0.00042,4.93545]
[1778888601117,20.07,79063.85,3.16,-0.12247,0.00042,4.93354]
[1778888609175,20.06,79063.08,3.16,-0.12261,0.00042,4.9377]
[1778888614211,20.05,79064.15,3.16,-0.12185,0.00042,4.91132]
[1778888619247,20.05,79063.3,3.16,-0.12222,0.00042,4.92173]
[1778888624282,20.05,79063.7,3.16,-0.12207,0.00042,4.91748]
[1778888625244,20.05,79063.7,3.16,-0.12207,0.00042,4.91748]
[1778888625289,20.05,79064.04,3.16,-0.12194,0.00042,4.91358]
[1778888629958,20.05,79064.34,3.16,-0.12182,0.00042,4.91033]
[1778888630059,20.05,79065.5,3.16,-0.12134,0.00041,4.89694]
[1778888635359,20.05,79067.01,3.16,-0.12074,0.00041,4.87972]
[1778888637593,20.05,79067.5,3.16,-0.12054,0.00041,4.87408]
[1778888637602,20.05,79067.5,3.16,-0.12054,0.00041,4.87408]
[1778888637694,20.05,79067.76,3.16,-0.12043,0.00041,4.87112]
[1778888643415,20.06,79068.07,3.16,-0.12032,0.00041,4.86799]
[1778888649457,20.05,79069.62,3.16,-0.11966,0.00041,4.84911]
[1778888654848,20.06,79070.03,3.16,-0.1195,0.00041,4.8448]
[1778888660534,20.06,79073.43,3.16,-0.11813,0.00041,4.80565]
[1778888662338,20.06,79073.37,3.16,-0.11816,0.00041,4.80645]
[1778888662370,20.06,79073.52,3.16,-0.1181,0.00041,4.80481]
[1778888668777,20.05,79074.86,3.16,-0.11751,0.0004,4.78771]
[1778888674992,20.04,79074.45,3.16,-0.11727,0.0004,4.77611]
[1778888680671,20.03,79074.45,3.16,-0.11718,0.0004,4.77349]
[1778888685708,20.02,79074.66,3.16,-0.11701,0.0004,4.76851]
[1778888690745,20.02,79075.31,3.16,-0.11666,0.0004,4.75844]
[1778888693765,20.01,79080.63,3.16,-0.1145,0.0004,4.69599]
[1778888698800,20.01,79079.35,3.16,-0.11492,0.0004,4.70829]
[1778888703835,20.0,79076.67,3.16,-0.11595,0.0004,4.73786]
[1778888708871,20.0,79074.41,3.16,-0.11681,0.0004,4.7628]
[1778888713905,19.99,79074.19,3.16,-0.11681,0.0004,4.7627]
[1778888715945,19.99,79073.97,3.16,-0.11688,0.0004,4.76472]
[1778888716022,19.99,79074.18,3.16,-0.11678,0.0004,4.76172]
[1778888721961,19.98,79073.28,3.16,-0.11702,0.00041,4.76883]
[1778888728006,19.97,79072.17,3.16,-0.1174,0.00041,4.77965]
[1778888733039,19.97,79073.06,3.16,-0.11682,0.00041,4.75805]
[1778888738419,19.97,79073.54,3.16,-0.11663,0.0004,4.7528]
[1778888742472,19.97,79074.01,3.16,-0.11646,0.0004,4.74775]
[1778888742488,19.97,79074.01,3.16,-0.11646,0.0004,4.74775]
[1778888742514,19.97,79074.09,3.16,-0.11643,0.0004,4.74681]
[1778888749151,19.97,79074.18,3.16,-0.11636,0.0004,4.74503]
[1778888755194,19.97,79074.64,3.16,-0.1162,0.0004,4.7402]
[1778888760228,19.97,79072.53,3.16,-0.11704,0.00041,4.7645]
[1778888763191,19.97,79069.33,3.16,-0.11835,0.00041,4.8019]
[1778888763292,19.97,79068.88,3.16,-0.11853,0.00041,4.80719]
[1778888768903,19.97,79068.99,3.16,-0.1185,0.00041,4.8061]
[1778888772313,19.97,79063.84,3.16,-0.12062,0.00041,4.86644]
[1778888777348,19.97,79063.04,3.16,-0.12095,0.00042,4.87572]
[1778888783390,19.97,79061.62,3.16,-0.12154,0.00042,4.89225]
[1778888786411,19.97,79066.34,3.16,-0.11958,0.00041,4.83703]
[1778888791445,19.97,79064.91,3.16,-0.11995,0.00041,4.84241]
[1778888795936,19.97,79064.02,3.16,-0.12032,0.00041,4.85303]
[1778888795950,19.97,79064.02,3.16,-0.12032,0.00041,4.85303]
[1778888796037,19.97,79063.64,3.16,-0.12048,0.00041,4.85761]
[1778888801516,19.98,79063.29,3.16,-0.12064,0.00042,4.86205]
[1778888807558,19.98,79061.61,3.16,-0.12135,0.00042,4.88215]
[1778888809865,19.98,79061.29,3.16,-0.12147,0.00042,4.88531]
[1778888809871,19.97,79055.64,3.16,-0.12382,0.00042,4.95114]
[1778888815977,19.97,79051.96,3.16,-0.12537,0.00043,4.99414]
[1778888822714,19.97,79053.43,3.16,-0.12469,0.00043,4.97526]
[1778888822815,19.96,79053.43,3.16,-0.12464,0.00043,4.97388]
[1778888828706,19.95,79054.48,3.16,-0.12409,0.00042,4.95872]
[1778888833741,19.95,79054.5,3.16,-0.12408,0.00042,4.95832]
[1778888839080,19.95,79053.7,3.16,-0.12441,0.00042,4.9676]
[1778888844817,19.95,79053.94,3.16,-0.12429,0.00042,4.96421]
[1778888849854,19.95,79054.3,3.16,-0.12413,0.00042,4.95967]
[1778888854888,19.95,79054.28,3.16,-0.12389,0.00042,4.94794]
[1778888859923,19.95,79053.82,3.16,-0.12407,0.00042,4.95307]
[1778888864958,19.95,79053.97,3.16,-0.124,0.00042,4.95105]
[1778888869993,19.95,79054.71,3.16,-0.12368,0.00042,4.9421]
[1778888875027,19.95,79053.84,3.16,-0.12404,0.00042,4.95208]
[1778888880103,19.94,79054.69,3.16,-0.12365,0.00042,4.94121]
[1778888885461,19.94,79054.73,3.16,-0.12362,0.00042,4.94044]
[1778888891450,19.94,79055.21,3.16,-0.12341,0.00042,4.93458]
[1778888900203,19.94,79055.36,3.16,-0.12333,0.00042,4.93229]
[1778888901084,19.94,79055.36,3.16,-0.12333,0.00042,4.93229]
[1778888901210,19.94,79055.09,3.16,-0.12344,0.00042,4.93542]
[1778888906612,19.94,79055.25,3.16,-0.12336,0.00042,4.93329]
[1778888912287,19.94,79055.26,3.16,-0.12311,0.00042,4.92115]
[1778888918090,19.94,79054.63,3.16,-0.12337,0.00042,4.92843]
[1778888924370,19.94,79054.56,3.16,-0.12339,0.00042,4.92895]
[1778888929406,19.94,79055.09,3.16,-0.12316,0.00042,4.92254]
[1778888936967,19.94,79054.34,3.16,-0.12347,0.00042,4.93118]
[1778888942497,19.94,79055.56,3.16,-0.12294,0.00042,4.91653]
[1778888947532,19.94,79055.52,3.16,-0.12295,0.00042,4.91684]
[1778888952568,19.94,79055.51,3.16,-0.12295,0.00042,4.91679]
[1778888955371,19.94,79055.38,3.16,-0.123,0.00042,4.91825]
[1778888955588,19.94,79055.28,3.16,-0.12305,0.00042,4.9194]
[1778888955763,19.94,79055.28,3.16,-0.12305,0.00042,4.9194]
[1778888955798,19.94,79055.28,3.16,-0.12305,0.00042,4.9194]
[1778888955802,19.94,79055.28,3.16,-0.12305,0.00042,4.9194]
[1778888956596,19.94,79052.47,3.16,-0.12424,0.00043,4.9525]
[1778888956674,19.94,79052.47,3.16,-0.12424,0.00043,4.9525]
[1778888957603,19.94,79048.89,3.16,-0.12578,0.00043,4.99522]
[1778888957959,19.94,79048.89,3.16,-0.12578,0.00043,4.99522]
[1778888958609,19.94,79046.73,3.16,-0.12672,0.00043,5.02113]
[1778888958955,19.94,79046.73,3.16,-0.12672,0.00043,5.02113]
[1778888959618,19.94,79046.37,3.16,-0.12689,0.00043,5.02572]
[1778888962320,19.94,79046.83,3.16,-0.12671,0.00043,5.02089]
[1778888962332,19.94,79046.83,3.16,-0.12671,0.00043,5.02089]
[1778888962639,19.94,79047.06,3.16,-0.12663,0.00043,5.01849]
[1778888964857,19.94,79047.43,3.16,-0.12645,0.00043,5.01377]
[1778888964869,19.94,79047.43,3.16,-0.12645,0.00043,5.01377]
[1778888965661,19.94,79048.0,3.16,-0.1262,0.00043,5.00686]
[1778888967588,19.94,79048.1,3.16,-0.12615,0.00043,5.00552]
[1778888967681,19.94,79048.29,3.16,-0.12607,0.00043,5.00312]
[1778888968681,19.94,79048.33,3.16,-0.12604,0.00043,5.0025]
[1778888971081,19.94,79054.6,3.16,-0.12311,0.00042,4.91629]
[1778888973073,19.94,79057.94,3.16,-0.12172,0.00042,4.87744]
[1778888975435,19.94,79058.01,3.16,-0.12173,0.00042,4.87769]
[1778888979414,19.94,79062.53,3.16,-0.11985,0.00042,4.82484]
[1778888982289,19.94,79066.82,3.16,-0.1181,0.00041,4.77506]
[1778888984321,19.94,79066.55,3.16,-0.11822,0.00041,4.77863]
[1778888984422,19.95,79068.03,3.16,-0.11763,0.00041,4.7618]
[1778888989829,19.94,79068.71,3.16,-0.11729,0.00041,4.75204]
[1778888990836,19.94,79062.76,3.16,-0.11973,0.00041,4.8213]
[1778888991843,19.94,79058.62,3.16,-0.12144,0.00042,4.86945]
[1778888994865,19.93,79062.91,3.16,-0.1196,0.00041,4.81767]
[1778888998713,19.93,79061.07,3.16,-0.12032,0.00042,4.83809]
[1778888998737,19.93,79061.07,3.16,-0.12032,0.00042,4.83809]
[1778888998729,19.93,79059.58,3.16,-0.12093,0.00042,4.85516]
[1778889001072,19.93,79062.0,3.16,-0.1199,0.00042,4.82629]
[1778889001148,19.93,79059.71,3.16,-0.12085,0.00042,4.85303]
[1778889002973,19.93,79059.71,3.16,-0.12085,0.00042,4.85303]
[1778889003023,19.93,79061.16,3.16,-0.12023,0.00042,4.83555]
[1778889004168,19.93,79061.16,3.16,-0.12023,0.00042,4.83555]
[1778889004198,19.93,79061.2,3.16,-0.12021,0.00042,4.83486]
[1778889008221,19.92,79061.25,3.16,-0.12014,0.00042,4.83298]
[1778889013999,19.91,79062.34,3.16,-0.1196,0.00042,4.81764]
[1778889019035,19.91,79063.47,3.16,-0.11906,0.00041,4.80235]
[1778889024069,19.9,79063.25,3.16,-0.11908,0.00041,4.80296]
[1778889030111,19.89,79061.57,3.16,-0.11969,0.00042,4.8203]
[1778889036155,19.89,79060.94,3.16,-0.11962,0.00042,4.8133]
[1778889045276,19.88,79059.45,3.16,-0.1202,0.00042,4.82968]
[1778889051259,19.87,79056.96,3.16,-0.12109,0.00042,4.8545]
[1778889056293,19.86,79056.84,3.16,-0.12107,0.00042,4.85398]
[1778889059653,19.86,79056.6,3.16,-0.12116,0.00042,4.85644]
[1778889059739,19.86,79056.6,3.16,-0.12116,0.00042,4.85644]
[1778889059755,19.86,79056.6,3.16,-0.12113,0.00042,4.85568]
[1778889065361,19.85,79057.3,3.16,-0.12076,0.00042,4.8452]
[1778889070334,19.85,79057.55,3.16,-0.1206,0.00042,4.84086]
[1778889074374,19.85,79063.45,3.16,-0.11811,0.00041,4.77029]
[1778889083489,19.84,79065.21,3.16,-0.1173,0.00041,4.74736]
[1778889091547,19.83,79066.14,3.16,-0.11662,0.00041,4.72306]
[1778889097964,19.83,79067.12,3.16,-0.11618,0.00041,4.71033]
[1778889105643,19.83,79068.15,3.16,-0.1157,0.00041,4.69666]
[1778889111685,19.82,79069.54,3.16,-0.1151,0.00041,4.67929]
[1778889117727,19.82,79070.32,3.16,-0.11474,0.00041,4.66905]
[1778889122761,19.82,79071.18,3.16,-0.11436,0.0004,4.65807]
[1778889127797,19.81,79071.35,3.16,-0.11426,0.0004,4.65515]
[1778889132832,19.81,79071.53,3.16,-0.11415,0.0004,4.65214]
[1778889137867,19.81,79073.17,3.16,-0.11346,0.0004,4.63213]
[1778889139638,19.81,79072.96,3.16,-0.11354,0.0004,4.63442]
[1778889139881,19.81,79065.93,3.16,-0.1164,0.00041,4.71653]
[1778889140889,19.81,79060.38,3.16,-0.11868,0.00042,4.78152]
[1778889147606,19.8,79058.17,3.16,-0.11955,0.00042,4.80601]
[1778889152935,19.79,79060.18,3.16,-0.11837,0.00042,4.76778]
[1778889158385,19.79,79062.14,3.16,-0.11746,0.00041,4.74202]
[1778889163755,19.78,79062.14,3.16,-0.11742,0.00041,4.74088]
[1778889167069,19.78,79057.97,3.16,-0.11909,0.00042,4.78813]
[1778889168203,19.78,79057.97,3.16,-0.11909,0.00042,4.78813]
[1778889168456,19.77,79055.75,3.16,-0.11998,0.00042,4.81337]
[1778889170135,19.77,79055.75,3.16,-0.11998,0.00042,4.81337]
[1778889170211,19.77,79055.75,3.16,-0.11998,0.00042,4.81337]
[1778889170312,19.77,79059.02,3.16,-0.1186,0.00042,4.77425]
[1778889173680,19.77,79063.2,3.16,-0.11681,0.00041,4.72332]
[1778889179153,19.76,79064.57,3.16,-0.11618,0.00041,4.70554]
[1778889185195,19.76,79062.75,3.16,-0.11687,0.00041,4.72512]
[1778889191238,19.75,79061.19,3.16,-0.11745,0.00041,4.74166]
[1778889196273,19.75,79061.59,3.16,-0.11723,0.00041,4.73544]
[1778889201308,19.74,79061.81,3.16,-0.11708,0.00041,4.73105]
[1778889208761,19.74,79061.64,3.16,-0.11708,0.00041,4.73101]
[1778889214399,19.73,79061.06,3.16,-0.11702,0.00041,4.72445]
[1778889215421,19.73,79061.06,3.16,-0.11702,0.00041,4.72445]
[1778889215502,19.73,79060.58,3.16,-0.11721,0.00041,4.72985]
[1778889221575,19.73,79059.94,3.16,-0.11743,0.00042,4.736]
[1778889221654,19.73,79059.94,3.16,-0.11743,0.00042,4.736]
[1778889221676,19.73,79060.22,3.16,-0.1173,0.00042,4.73242]
[1778889227751,19.72,79060.4,3.16,-0.1172,0.00041,4.72948]
[1778889227782,19.72,79060.4,3.16,-0.1172,0.00041,4.72948]
[1778889227852,19.72,79060.7,3.16,-0.11704,0.00041,4.72515]
[1778889234538,19.71,79060.9,3.16,-0.1169,0.00041,4.72094]
[1778889239573,19.71,79060.61,3.16,-0.11697,0.00041,4.72306]
[1778889244609,19.71,79057.45,3.16,-0.11824,0.00042,4.75893]
[1778889249643,19.7,79058.52,3.16,-0.11774,0.00042,4.74476]
[1778889254679,19.7,79059.19,3.16,-0.11741,0.00042,4.73536]
[1778889260721,19.69,79059.27,3.16,-0.11731,0.00042,4.73264]
[1778889266166,19.69,79059.61,3.16,-0.11716,0.00042,4.72832]
[1778889274818,19.68,79060.62,3.16,-0.11637,0.00041,4.70094]
[1778889279854,19.68,79062.18,3.16,-0.11568,0.00041,4.68125]
[1778889289321,19.67,79061.86,3.16,-0.11573,0.00041,4.68273]
[1778889292948,19.67,79065.95,3.16,-0.11402,0.00041,4.63351]
[1778889293951,19.67,79071.19,3.16,-0.11188,0.0004,4.57179]
[1778889295127,19.67,79071.17,3.16,-0.11189,0.0004,4.57191]
[1778889295197,19.67,79071.17,3.16,-0.11189,0.0004,4.57191]
[1778889295965,19.67,79071.04,3.16,-0.11194,0.0004,4.57332]
[1778889296974,19.67,79075.86,3.16,-0.11,0.0004,4.51684]
[1778889297282,19.67,79075.86,3.16,-0.11,0.0004,4.51684]
[1778889297979,19.67,79067.69,3.16,-0.11329,0.00041,4.61248]
[1778889298953,19.67,79067.69,3.16,-0.11329,0.00041,4.61248]
[1778889298987,19.66,79052.26,3.16,-0.11968,0.00042,4.79469]
[1778889300362,19.66,79053.41,3.16,-0.11918,0.00042,4.7806]
[1778889306043,19.66,79057.29,3.16,-0.11747,0.00042,4.73224]
[1778889314419,19.65,79058.57,3.16,-0.11689,0.00042,4.71574]
[1778889319533,19.64,79058.35,3.16,-0.11687,0.00042,4.71528]
[1778889326182,19.64,79058.59,3.16,-0.11669,0.00042,4.70989]
[1778889334240,19.63,79058.41,3.16,-0.11645,0.00042,4.69815]
[1778889336735,19.63,79058.39,3.16,-0.11644,0.00042,4.69788]
[1778889336837,19.63,79058.39,3.16,-0.11644,0.00042,4.69788]
[1778889336938,19.63,79058.39,3.16,-0.11643,0.00042,4.69763]
[1778889342915,19.63,79058.39,3.16,-0.1164,0.00042,4.69688]
[1778889343064,19.63,79058.39,3.16,-0.1164,0.00042,4.69688]
[1778889343165,19.62,79058.39,3.16,-0.11638,0.00042,4.69614]
[1778889348336,19.62,79058.3,3.16,-0.11637,0.00042,4.69599]
[1778889359844,19.61,79058.23,3.16,-0.1163,0.00042,4.69398]
[1778889369913,19.6,79058.19,3.16,-0.11624,0.00042,4.69216]
[1778889378552,19.6,79058.84,3.16,-0.1159,0.00042,4.68243]
[1778889388622,19.59,79058.5,3.16,-0.11596,0.00042,4.68431]
[1778889398689,19.59,79057.6,3.16,-0.11602,0.00042,4.68117]
[1778889409768,19.58,79056.46,3.16,-0.11642,0.00042,4.69258]
[1778889414804,19.58,79056.65,3.16,-0.11631,0.00042,4.68938]
[1778889420265,19.57,79056.45,3.16,-0.11636,0.00042,4.6908]
[1778889430335,19.57,79056.63,3.16,-0.11622,0.00042,4.6868]
[1778889435951,19.57,79056.74,3.16,-0.11614,0.00042,4.68439]
[1778889441994,19.56,79057.37,3.16,-0.11584,0.00042,4.67589]
[1778889447028,19.56,79057.36,3.16,-0.11581,0.00042,4.67517]
[1778889452064,19.56,79051.64,3.16,-0.11794,0.00042,4.73053]
[1778889457100,19.56,79053.37,3.16,-0.11719,0.00042,4.70941]
[1778889463141,19.55,79051.84,3.16,-0.11779,0.00042,4.72627]
[1778889468184,19.55,79051.39,3.16,-0.11794,0.00042,4.73048]
[1778889474226,19.54,79052.67,3.16,-0.11735,0.00042,4.71398]
[1778889479261,19.54,79052.03,3.16,-0.11759,0.00042,4.72062]
[1778889484296,19.54,79052.49,3.16,-0.11736,0.00042,4.71418]
[1778889489330,19.54,79052.04,3.16,-0.11752,0.00042,4.71859]
[1778889490760,19.53,79047.82,3.16,-0.11929,0.00043,4.76856]
[1778889500889,19.53,79049.79,3.16,-0.11837,0.00042,4.74267]
[1778889506449,19.52,79050.55,3.16,-0.11801,0.00042,4.73246]
[1778889511485,19.52,79052.01,3.16,-0.11711,0.00042,4.70217]
[1778889516519,19.52,79051.92,3.16,-0.11711,0.00042,4.70225]
[1778889527596,19.51,79051.82,3.16,-0.11708,0.00042,4.70129]
[1778889532632,19.51,79051.61,3.16,-0.11714,0.00042,4.70283]
[1778889538674,19.51,79051.51,3.16,-0.11713,0.00042,4.70274]
[1778889543709,19.5,79050.98,3.16,-0.11732,0.00042,4.70816]
[1778889548750,19.5,79049.84,3.16,-0.11777,0.00042,4.72086]
[1778889555793,19.5,79050.16,3.16,-0.11759,0.00042,4.71573]
[1778889561310,19.49,79042.04,3.16,-0.12102,0.00043,4.81193]
[1778889566870,19.49,79042.84,3.16,-0.12061,0.00043,4.80047]
[1778889572912,19.48,79043.15,3.16,-0.12017,0.00043,4.78308]
[1778889577947,19.48,79044.37,3.16,-0.11959,0.00043,4.76697]
[1778889583988,19.47,79045.4,3.16,-0.11909,0.00043,4.75288]
[1778889591041,19.47,79046.1,3.16,-0.11872,0.00043,4.74251]
[1778889595069,19.46,79050.76,3.16,-0.11671,0.00042,4.68576]
[1778889598289,19.46,79050.56,3.16,-0.11678,0.00042,4.68774]
[1778889598304,19.46,79054.53,3.16,-0.11511,0.00042,4.64019]
[1778889601110,19.46,79054.23,3.16,-0.11522,0.00042,4.64349]
[1778889601156,19.46,79053.49,3.16,-0.11553,0.00042,4.65217]
[1778889602112,19.46,79053.49,3.16,-0.11553,0.00042,4.65217]
[1778889602120,19.46,79053.49,3.16,-0.11553,0.00042,4.65217]
[1778889602216,19.46,79053.49,3.16,-0.11553,0.00042,4.65217]
[1778889602317,19.46,79053.17,3.16,-0.11566,0.00042,4.65584]
[1778889602403,19.46,79053.17,3.16,-0.11566,0.00042,4.65584]
[1778889602407,19.46,79053.17,3.16,-0.11566,0.00042,4.65584]
[1778889602518,19.46,79053.17,3.16,-0.11566,0.00042,4.65584]
[1778889603211,19.46,79053.03,3.16,-0.11571,0.00042,4.65736]
[1778889604535,19.46,79053.03,3.16,-0.1157,0.00042,4.65721]
[1778889605144,19.46,79048.9,3.16,-0.11744,0.00042,4.70634]
[1778889608033,19.46,79047.95,3.16,-0.11782,0.00042,4.71725]
[1778889608049,19.46,79047.95,3.16,-0.11782,0.00042,4.71725]
[1778889608059,19.46,79047.95,3.16,-0.11782,0.00042,4.71725]
[1778889608157,19.46,79047.95,3.16,-0.11782,0.00042,4.71725]
[1778889608186,19.46,79044.48,3.16,-0.1193,0.00043,4.75861]
[1778889608551,19.46,79044.48,3.16,-0.1193,0.00043,4.75861]
[1778889608651,19.46,79044.48,3.16,-0.1193,0.00043,4.75861]
[1778889609230,19.46,79043.23,3.16,-0.11982,0.00043,4.77333]
[1778889609533,19.46,79043.23,3.16,-0.11982,0.00043,4.77333]
[1778889609542,19.46,79043.23,3.16,-0.11982,0.00043,4.77333]
[1778889609555,19.46,79043.23,3.16,-0.11982,0.00043,4.77333]
[1778889610337,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889610593,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889610596,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889610736,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889610749,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889610835,19.45,79043.02,3.16,-0.1199,0.00043,4.77554]
[1778889611188,19.45,79043.02,3.16,-0.11989,0.00043,4.77522]
[1778889612364,19.45,79043.02,3.16,-0.11989,0.00043,4.77522]
[1778889612374,19.45,79043.02,3.16,-0.11989,0.00043,4.77522]
[1778889612378,19.45,79043.02,3.16,-0.11989,0.00043,4.77522]
[1778889612477,19.45,79043.45,3.16,-0.11972,0.00043,4.7704]
[1778889612708,19.45,79043.45,3.16,-0.11972,0.00043,4.7704]
[1778889613366,19.45,79043.45,3.16,-0.11972,0.00043,4.7704]
[1778889613200,19.46,79043.45,3.16,-0.11973,0.00043,4.77074]
[1778889613472,19.46,79043.45,3.16,-0.11973,0.00043,4.77074]
[1778889613482,19.46,79043.45,3.16,-0.11973,0.00043,4.77074]
[1778889613576,19.46,79043.45,3.16,-0.11973,0.00043,4.77074]
[1778889614206,19.46,79043.1,3.16,-0.11989,0.00043,4.77527]
[1778889614704,19.46,79043.1,3.16,-0.11989,0.00043,4.77527]
[1778889614759,19.46,79043.1,3.16,-0.11989,0.00043,4.77527]
[1778889614866,19.46,79043.1,3.16,-0.11989,0.00043,4.77527]
[1778889615217,19.46,79041.89,3.16,-0.12042,0.00043,4.79012]
[1778889616224,19.46,79046.65,3.16,-0.1184,0.00043,4.73334]
[1778889616761,19.46,79046.65,3.16,-0.1184,0.00043,4.73334]
[1778889616834,19.46,79046.65,3.16,-0.1184,0.00043,4.73334]
[1778889616847,19.46,79046.65,3.16,-0.1184,0.00043,4.73334]
[1778889616951,19.46,79046.65,3.16,-0.1184,0.00043,4.73334]
[1778889617233,19.46,79047.15,3.16,-0.1182,0.00043,4.72774]
[1778889618812,19.46,79047.94,3.16,-0.11787,0.00042,4.71867]
[1778889618846,19.46,79047.94,3.16,-0.11787,0.00042,4.71867]
[1778889618985,19.46,79047.94,3.16,-0.11787,0.00042,4.71867]
[1778889619247,19.46,79046.59,3.16,-0.11846,0.00043,4.73522]
[1778889619442,19.46,79046.59,3.16,-0.11846,0.00043,4.73522]
[1778889620254,19.46,79046.1,3.16,-0.11868,0.00043,4.74145]
[1778889620892,19.46,79046.1,3.16,-0.11868,0.00043,4.74145]
[1778889620929,19.46,79046.1,3.16,-0.11868,0.00043,4.74145]
[1778889621260,19.46,79046.03,3.16,-0.11873,0.00043,4.74264]
[1778889622952,19.46,79046.29,3.16,-0.1186,0.00043,4.73922]
[1778889623020,19.46,79046.29,3.16,-0.1186,0.00043,4.73922]
[1778889623273,19.46,79046.29,3.16,-0.11859,0.00043,4.73891]
[1778889625043,19.46,79046.46,3.16,-0.11851,0.00043,4.73657]
[1778889625056,19.46,79046.46,3.16,-0.11851,0.00043,4.73657]
[1778889625151,19.46,79046.46,3.16,-0.11851,0.00043,4.73657]
[1778889625288,19.46,79043.15,3.16,-0.11992,0.00043,4.77599]
[1778889625802,19.46,79043.15,3.16,-0.11992,0.00043,4.77599]
[1778889626295,19.46,79041.47,3.16,-0.12063,0.00043,4.79583]
[1778889626801,19.46,79041.47,3.16,-0.12063,0.00043,4.79583]
[1778889626814,19.46,79041.47,3.16,-0.12063,0.00043,4.79583]
[1778889626861,19.46,79041.47,3.16,-0.12063,0.00043,4.79583]
[1778889627407,19.46,79040.7,3.16,-0.12097,0.00043,4.80537]
[1778889629100,19.46,79040.7,3.16,-0.12098,0.00043,4.80561]
[1778889629136,19.46,79040.7,3.16,-0.12098,0.00043,4.80561]
[1778889629142,19.46,79040.7,3.16,-0.12098,0.00043,4.80561]
[1778889629236,19.46,79040.7,3.16,-0.12098,0.00043,4.80561]
[1778889629337,19.46,79041.09,3.16,-0.12082,0.00043,4.80117]
[1778889630046,19.46,79041.09,3.16,-0.12082,0.00043,4.80117]
[1778889630325,19.46,79041.09,3.16,-0.12083,0.00043,4.80142]
[1778889631046,19.46,79041.09,3.16,-0.12083,0.00043,4.80142]
[1778889631059,19.46,79041.09,3.16,-0.12083,0.00043,4.80142]
[1778889631166,19.46,79041.09,3.16,-0.12083,0.00043,4.80142]
[1778889631267,19.46,79041.72,3.16,-0.12032,0.00043,4.78227]
[1778889633260,19.46,79041.72,3.16,-0.12033,0.00043,4.78252]
[1778889633291,19.46,79041.72,3.16,-0.12033,0.00043,4.78252]
[1778889633343,19.47,79042.03,3.16,-0.12021,0.00043,4.77904]
[1778889634094,19.47,79042.03,3.16,-0.12021,0.00043,4.77904]
[1778889634415,19.47,79042.03,3.16,-0.12021,0.00043,4.77904]
[1778889634423,19.47,79042.29,3.16,-0.1201,0.00043,4.77618]
[1778889634431,19.47,79042.29,3.16,-0.1201,0.00043,4.77618]
[1778889635358,19.47,79042.29,3.16,-0.12011,0.00043,4.77645]
[1778889639397,19.47,79041.63,3.16,-0.12044,0.00043,4.78553]
[1778889640394,19.47,79041.76,3.16,-0.12043,0.00043,4.78538]
[1778889645428,19.49,79042.7,3.16,-0.12016,0.00043,4.77783]
[1778889650466,19.49,79042.89,3.16,-0.1201,0.00043,4.77603]
[1778889653126,19.48,79036.52,3.16,-0.12283,0.00044,4.85189]
[1778889658154,19.49,79035.84,3.16,-0.12314,0.00044,4.86045]
[1778889663556,19.49,79038.0,3.16,-0.12223,0.00044,4.83525]
[1778889669598,19.49,79037.25,3.16,-0.12258,0.00044,4.84495]
[1778889674634,19.5,79034.8,3.16,-0.12372,0.00044,4.87627]
[1778889679669,19.5,79035.39,3.16,-0.12356,0.00044,4.87183]
[1778889681988,19.5,79035.75,3.16,-0.12342,0.00044,4.86802]
[1778889688732,19.52,79035.32,3.16,-0.12376,0.00044,4.87747]
[1778889693766,19.53,79033.16,3.16,-0.12456,0.00044,4.89426]
[1778889698803,19.53,79034.85,3.16,-0.12391,0.00044,4.87638]
[1778889699815,19.54,79039.84,3.16,-0.12177,0.00043,4.8175]
[1778889700815,19.54,79046.33,3.16,-0.11897,0.00043,4.73977]
[1778889705853,19.55,79043.35,3.16,-0.1204,0.00043,4.77952]
[1778889710888,19.56,79044.44,3.16,-0.12005,0.00043,4.7698]
[1778889715505,19.56,79044.5,3.16,-0.12007,0.00043,4.77041]
[1778889715922,19.57,79044.82,3.16,-0.12,0.00043,4.76857]
[1778889722431,19.58,79044.1,3.16,-0.12045,0.00043,4.78108]
[1778889729896,19.58,79044.1,3.16,-0.1205,0.00043,4.78237]
[1778889729998,19.58,79044.1,3.16,-0.1205,0.00043,4.78237]
[1778889730099,19.6,79038.41,3.16,-0.1231,0.00044,4.85429]
[1778889731957,19.6,79038.41,3.16,-0.1231,0.00044,4.85429]
[1778889732106,19.6,79038.41,3.16,-0.1231,0.00044,4.85429]
[1778889732207,19.6,79035.57,3.16,-0.12438,0.00044,4.88937]
[1778889739085,19.61,79036.02,3.16,-0.1243,0.00044,4.88731]
[1778889744284,19.61,79034.97,3.16,-0.12483,0.00044,4.90175]
[1778889744383,19.62,79034.7,3.16,-0.12496,0.00044,4.90543]
[1778889751169,19.62,79032.81,3.16,-0.12566,0.00044,4.91924]
[1778889753182,19.63,79037.8,3.16,-0.1235,0.00044,4.86035]
[1778889758218,19.64,79038.94,3.16,-0.12311,0.00044,4.84948]
[1778889765267,19.65,79037.35,3.16,-0.12394,0.00044,4.87226]
[1778889773323,19.66,79036.36,3.16,-0.12452,0.00044,4.88829]
[1778889781380,19.67,79035.93,3.16,-0.12486,0.00044,4.89752]
[1778889786415,19.68,79035.61,3.16,-0.12509,0.00044,4.90388]
[1778889791450,19.69,79034.81,3.16,-0.12554,0.00044,4.91595]
[1778889797492,19.7,79034.23,3.16,-0.1259,0.00044,4.92576]
[1778889802526,19.7,79033.67,3.16,-0.12615,0.00044,4.93266]
[1778889807562,19.7,79031.56,3.16,-0.12707,0.00044,4.95747]
[1778889812598,19.69,79031.38,3.16,-0.12688,0.00044,4.94715]
[1778889818640,19.69,79031.07,3.16,-0.127,0.00044,4.95028]
[1778889824682,19.69,79030.45,3.16,-0.12725,0.00045,4.95714]
[1778889826406,19.69,79030.45,3.16,-0.12725,0.00045,4.95714]
[1778889826552,19.69,79030.45,3.16,-0.12725,0.00045,4.95714]
[1778889826557,19.69,79030.45,3.16,-0.12725,0.00045,4.95714]
[1778889826507,19.69,79029.8,3.16,-0.12753,0.00045,4.96474]
[1778889826696,19.69,79029.8,3.16,-0.12753,0.00045,4.96474]
[1778889831731,19.69,79028.92,3.16,-0.1279,0.00045,4.97461]
[1778889838781,19.68,79027.38,3.16,-0.12855,0.00045,4.99203]
[1778889843271,19.68,79038.82,3.16,-0.12346,0.00044,4.85421]
[1778889848697,19.68,79040.31,3.16,-0.12279,0.00043,4.83562]
[1778889849087,19.68,79040.31,3.16,-0.12279,0.00043,4.83562]
[1778889849258,19.68,79040.31,3.16,-0.12279,0.00043,4.83562]
[1778889849359,19.68,79042.17,3.16,-0.12195,0.00043,4.81256]
[1778889850865,19.68,79050.37,3.16,-0.11843,0.00042,4.71467]
[1778889855899,19.67,79048.86,3.16,-0.11902,0.00042,4.73124]
[1778889860933,19.67,79048.61,3.16,-0.11908,0.00043,4.73288]
[1778889866978,19.66,79047.42,3.16,-0.11952,0.00043,4.74515]
[1778889868058,19.66,79054.6,3.16,-0.11647,0.00042,4.65976]
[1778889871009,19.66,79061.23,3.16,-0.11347,0.00041,4.56955]
[1778889876039,19.66,79065.43,3.16,-0.11176,0.00041,4.52043]
[1778889881074,19.66,79063.19,3.16,-0.11268,0.00041,4.54702]
[1778889886110,19.66,79064.36,3.16,-0.11222,0.00041,4.53364]
[1778889891146,19.66,79064.25,3.16,-0.11228,0.00041,4.53538]
[1778889893621,19.67,79069.01,3.16,-0.11035,0.0004,4.47988]
[1778889898480,19.67,79070.13,3.16,-0.10993,0.0004,4.46764]
[1778889898529,19.67,79068.88,3.16,-0.11044,0.0004,4.48245]
[1778889903692,19.67,79067.54,3.16,-0.11102,0.0004,4.49916]
[1778889903925,19.67,79067.54,3.16,-0.11102,0.0004,4.49916]
[1778889904657,19.67,79067.54,3.16,-0.11102,0.0004,4.49916]
[1778889904672,19.67,79067.31,3.16,-0.11112,0.00041,4.50206]
[1778889906714,19.67,79063.64,3.16,-0.11263,0.00041,4.54541]
[1778889907270,19.67,79063.64,3.16,-0.11263,0.00041,4.54556]
[1778889912293,19.68,79065.02,3.16,-0.1121,0.00041,4.5302]
[1778889916322,19.68,79061.08,3.16,-0.11373,0.00041,4.57702]
[1778889916998,19.68,79061.08,3.16,-0.11373,0.00041,4.57702]
[1778889917330,19.68,79058.47,3.16,-0.11481,0.00041,4.60773]
[1778889921300,19.68,79060.16,3.16,-0.11412,0.00041,4.58801]
[1778889921402,19.68,79061.29,3.16,-0.11366,0.00041,4.57485]
[1778889923165,19.68,79061.29,3.16,-0.11366,0.00041,4.57491]
[1778889923209,19.68,79061.29,3.16,-0.11366,0.00041,4.57491]
[1778889923662,19.68,79061.65,3.16,-0.11351,0.00041,4.57074]
[1778889929411,19.68,79063.45,3.16,-0.11279,0.00041,4.54997]
[1778889933530,19.68,79064.28,3.16,-0.11221,0.00041,4.52857]
[1778889933544,19.68,79065.1,3.16,-0.11187,0.00041,4.51899]
[1778889935491,19.68,79065.1,3.16,-0.11187,0.00041,4.51896]
[1778889935666,19.68,79065.1,3.16,-0.11187,0.00041,4.51896]
[1778889935767,19.68,79065.34,3.16,-0.11177,0.00041,4.51611]
[1778889941497,19.68,79067.1,3.16,-0.11105,0.00041,4.49536]
[1778889943718,19.68,79067.1,3.16,-0.11105,0.00041,4.49536]
[1778889944518,19.68,79067.83,3.16,-0.11076,0.0004,4.48677]
[1778889949556,19.68,79069.08,3.16,-0.11025,0.0004,4.47217]
[1778889951581,19.68,79074.08,3.16,-0.10825,0.0004,4.41408]
[1778889957389,19.68,79074.18,3.16,-0.10819,0.0004,4.4123]
[1778889964276,19.66,79074.17,3.16,-0.10793,0.0004,4.40466]
[1778889970751,19.65,79072.86,3.16,-0.10838,0.0004,4.4176]
[1778889971751,19.65,79072.86,3.16,-0.10838,0.0004,4.4176]
[1778889971942,19.64,79072.86,3.16,-0.1083,0.0004,4.41533]
[1778889971948,19.64,79072.86,3.16,-0.1083,0.0004,4.41533]
[1778889972043,19.64,79072.86,3.16,-0.10827,0.0004,4.41458]
[1778889976955,19.63,79072.32,3.16,-0.10835,0.0004,4.41686]
[1778889976963,19.63,79072.32,3.16,-0.10835,0.0004,4.41686]
[1778889976970,19.63,79072.32,3.16,-0.10835,0.0004,4.41686]
[1778889978651,19.62,79072.15,3.16,-0.10828,0.0004,4.41486]
[1778889983662,19.6,79071.69,3.16,-0.10833,0.0004,4.41626]
[1778889983668,19.6,79071.69,3.16,-0.10833,0.0004,4.41626]
[1778889983672,19.6,79071.69,3.16,-0.10833,0.0004,4.41626]
[1778889984852,19.59,79071.69,3.16,-0.10815,0.0004,4.41102]
[1778889989858,19.58,79070.77,3.16,-0.10843,0.0004,4.41916]
[1778889989868,19.58,79070.77,3.16,-0.10843,0.0004,4.41916]
[1778889991060,19.57,79070.98,3.16,-0.10822,0.0004,4.41284]
[1778889995119,19.55,79070.46,3.16,-0.10797,0.0004,4.40082]
[1778889996065,19.55,79070.02,3.16,-0.1081,0.0004,4.4047]
[1778889996074,19.55,79070.02,3.16,-0.1081,0.0004,4.4047]
[1778889997214,19.54,79069.95,3.16,-0.10809,0.0004,4.40427]
[1778890002225,19.54,79070.02,3.16,-0.10804,0.0004,4.40308]
[1778890002229,19.54,79070.02,3.16,-0.10804,0.0004,4.40308]
[1778890003391,19.53,79070.02,3.16,-0.10792,0.0004,4.3995]
[1778890005945,19.52,79074.26,3.16,-0.10611,0.0004,4.34627]
[1778890008401,19.52,79076.64,3.16,-0.10513,0.00039,4.31738]
[1778890008412,19.52,79076.64,3.16,-0.10513,0.00039,4.31738]
[1778890009545,19.51,79076.63,3.16,-0.10506,0.00039,4.31522]
[1778890014550,19.5,79079.82,3.16,-0.10366,0.00039,4.27364]
[1778890014555,19.5,79079.82,3.16,-0.10366,0.00039,4.27364]
[1778890014559,19.5,79079.82,3.16,-0.10366,0.00039,4.27364]
[1778890014570,19.5,79079.82,3.16,-0.10366,0.00039,4.27364]
[1778890014755,19.5,79079.82,3.16,-0.10366,0.00039,4.27364]
[1778890014856,19.49,79083.21,3.16,-0.10227,0.00039,4.23224]
[1778890015718,19.49,79083.21,3.16,-0.10227,0.00039,4.23224]
[1778890015778,19.49,79084.78,3.16,-0.10163,0.00038,4.21309]
[1778890020066,19.48,79086.51,3.16,-0.10088,0.00038,4.19026]
[1778890020084,19.48,79085.21,3.16,-0.10134,0.00038,4.2043]
[1778890021460,19.47,79093.54,3.16,-0.09812,0.00037,4.10671]
[1778890022686,19.47,79093.54,3.16,-0.09812,0.00037,4.10671]
[1778890022779,19.47,79102.15,3.16,-0.09494,0.00037,4.00884]
[1778890028444,19.48,79102.79,3.16,-0.09474,0.00036,4.00274]
[1778890030092,19.48,79106.01,3.16,-0.0936,0.00036,3.96726]
[1778890030165,19.48,79106.01,3.16,-0.0936,0.00036,3.96726]
[1778890030170,19.48,79106.01,3.16,-0.0936,0.00036,3.96726]
[1778890030273,19.48,79106.01,3.16,-0.0936,0.00036,3.96726]
[1778890032147,19.48,79108.92,3.16,-0.09256,0.00036,3.93485]
[1778890032332,19.48,79108.92,3.16,-0.09256,0.00036,3.93485]
[1778890032338,19.48,79108.92,3.16,-0.09256,0.00036,3.93485]
[1778890032480,19.48,79108.92,3.16,-0.09256,0.00036,3.93485]
[1778890032581,19.48,79101.29,3.16,-0.09535,0.00037,4.02156]
[1778890038046,19.49,79104.33,3.16,-0.09428,0.00036,3.98838]
[1778890043207,19.49,79104.86,3.16,-0.09414,0.00036,3.98403]
[1778890046664,19.49,79104.57,3.16,-0.09426,0.00036,3.98785]
[1778890046807,19.49,79104.57,3.16,-0.09426,0.00036,3.98785]
[1778890046812,19.49,79104.57,3.16,-0.09426,0.00036,3.98785]
[1778890046978,19.49,79104.57,3.16,-0.09427,0.00036,3.98812]
[1778890048739,19.49,79104.57,3.16,-0.09428,0.00036,3.98839]
[1778890048823,19.49,79104.57,3.16,-0.09428,0.00036,3.98839]
[1778890049016,19.49,79105.59,3.16,-0.09392,0.00036,3.97716]
[1778890050825,19.5,79105.59,3.16,-0.09393,0.00036,3.97744]
[1778890050924,19.5,79105.59,3.16,-0.09393,0.00036,3.97744]
[1778890050933,19.5,79105.59,3.16,-0.09393,0.00036,3.97744]
[1778890051114,19.5,79105.59,3.16,-0.09393,0.00036,3.97744]
[1778890052907,19.5,79104.48,3.16,-0.09411,0.00036,3.97903]
[1778890052934,19.5,79103.7,3.16,-0.09441,0.00036,3.98812]
[1778890052944,19.5,79103.7,3.16,-0.09441,0.00036,3.98812]
[1778890053034,19.5,79103.7,3.16,-0.09441,0.00036,3.98812]
[1778890054956,19.5,79099.77,3.16,-0.09586,0.00037,4.03313]
[1778890055044,19.5,79099.77,3.16,-0.09586,0.00037,4.03313]
[1778890055051,19.5,79099.77,3.16,-0.09586,0.00037,4.03313]
[1778890055245,19.5,79099.77,3.16,-0.09586,0.00037,4.03313]
[1778890057032,19.5,79099.21,3.16,-0.09609,0.00037,4.03998]
[1778890057158,19.5,79099.21,3.16,-0.09609,0.00037,4.03998]
[1778890057254,19.5,79099.21,3.16,-0.09609,0.00037,4.03998]
[1778890059103,19.5,79098.3,3.16,-0.09644,0.00037,4.05081]
[1778890059168,19.5,79098.3,3.16,-0.09644,0.00037,4.05081]
[1778890059282,19.5,79098.3,3.16,-0.09644,0.00037,4.05081]
[1778890061177,19.5,79097.52,3.16,-0.09674,0.00037,4.06017]
[1778890061204,19.5,79097.52,3.16,-0.09674,0.00037,4.06017]
[1778890061213,19.5,79097.52,3.16,-0.09674,0.00037,4.06017]
[1778890061349,19.5,79097.52,3.16,-0.09674,0.00037,4.06017]
[1778890063222,19.5,79098.54,3.16,-0.09638,0.00037,4.04912]
[1778890063332,19.5,79098.54,3.16,-0.09638,0.00037,4.04912]
[1778890063336,19.5,79098.54,3.16,-0.09638,0.00037,4.04912]
[1778890063451,19.5,79098.54,3.16,-0.09638,0.00037,4.04912]
[1778890065302,19.51,79097.32,3.16,-0.09685,0.00037,4.06354]
[1778890065364,19.51,79097.32,3.16,-0.09685,0.00037,4.06354]
[1778890065373,19.51,79097.32,3.16,-0.09685,0.00037,4.06354]
[1778890065490,19.51,79097.32,3.16,-0.09685,0.00037,4.06354]
[1778890067357,19.51,79100.44,3.16,-0.09572,0.00037,4.02874]
[1778890067400,19.51,79100.44,3.16,-0.09572,0.00037,4.02874]
[1778890067410,19.51,79100.44,3.16,-0.09572,0.00037,4.02874]
[1778890067501,19.51,79100.44,3.16,-0.09572,0.00037,4.02874]
[1778890069408,19.51,79103.57,3.16,-0.0946,0.00036,3.99414]
[1778890069511,19.51,79103.57,3.16,-0.0946,0.00036,3.99414]
[1778890069517,19.51,79103.57,3.16,-0.0946,0.00036,3.99414]
[1778890069670,19.51,79103.57,3.16,-0.0946,0.00036,3.99414]
[1778890071474,19.51,79102.3,3.16,-0.09509,0.00037,4.00929]
[1778890071518,19.51,79102.3,3.16,-0.09509,0.00037,4.00929]
[1778890071528,19.51,79102.3,3.16,-0.09509,0.00037,4.00929]
[1778890071719,19.51,79102.3,3.16,-0.09509,0.00037,4.00929]
[1778890073542,19.52,79101.25,3.16,-0.0955,0.00037,4.02196]
[1778890073628,19.52,79101.25,3.16,-0.0955,0.00037,4.02196]
[1778890073633,19.52,79101.25,3.16,-0.0955,0.00037,4.02196]
[1778890073728,19.52,79101.25,3.16,-0.0955,0.00037,4.02196]
[1778890075588,19.52,79099.64,3.16,-0.09612,0.00037,4.04097]
[1778890075636,19.52,79099.64,3.16,-0.09612,0.00037,4.04097]
[1778890075641,19.52,79099.64,3.16,-0.09612,0.00037,4.04097]
[1778890075702,19.52,79099.64,3.16,-0.09612,0.00037,4.04097]
[1778890075800,19.52,79099.64,3.16,-0.09612,0.00037,4.04097]
[1778890075803,19.52,79099.14,3.16,-0.09631,0.00037,4.04703]
[1778890076672,19.52,79099.14,3.16,-0.09631,0.00037,4.04703]
[1778890076695,19.52,79099.14,3.16,-0.09631,0.00037,4.04703]
[1778890076698,19.52,79099.14,3.16,-0.09631,0.00037,4.04703]
[1778890076796,19.52,79106.23,3.16,-0.09374,0.00036,3.96731]
[1778890077729,19.52,79106.23,3.16,-0.09374,0.00036,3.96731]
[1778890077766,19.52,79106.23,3.16,-0.09374,0.00036,3.96731]
[1778890077867,19.52,79113.07,3.16,-0.09132,0.00035,3.89179]
[1778890079129,19.53,79113.07,3.16,-0.09136,0.00035,3.89302]
[1778890079133,19.53,79113.07,3.16,-0.09136,0.00035,3.89302]
[1778890079249,19.53,79113.07,3.16,-0.09136,0.00035,3.89302]
[1778890079795,19.53,79113.07,3.16,-0.09136,0.00035,3.89302]
[1778890079820,19.53,79112.73,3.16,-0.09152,0.00036,3.89805]
[1778890081796,19.53,79113.05,3.16,-0.09144,0.00035,3.89568]
[1778890081861,19.53,79113.05,3.16,-0.09144,0.00035,3.89568]
[1778890081897,19.54,79113.12,3.16,-0.09145,0.00035,3.8958]
[1778890081962,19.54,79113.12,3.16,-0.09145,0.00035,3.8958]
[1778890082317,19.54,79113.12,3.16,-0.09145,0.00035,3.8958]
[1778890082386,19.54,79113.12,3.16,-0.09148,0.00035,3.89672]
[1778890083862,19.54,79113.12,3.16,-0.09148,0.00035,3.89672]
[1778890083887,19.54,79113.12,3.16,-0.09148,0.00035,3.89672]
[1778890083971,19.54,79113.57,3.16,-0.09133,0.00035,3.89226]
[1778890084077,19.54,79113.57,3.16,-0.09133,0.00035,3.89226]
[1778890084417,19.54,79113.57,3.16,-0.09133,0.00035,3.89226]
[1778890084438,19.54,79113.57,3.16,-0.09133,0.00035,3.89226]
[1778890084770,19.54,79113.57,3.16,-0.09133,0.00035,3.89226]
[1778890084782,19.54,79112.18,3.16,-0.09185,0.00036,3.90831]
[1778890085950,19.54,79104.64,3.16,-0.09458,0.00036,3.99343]
[1778890086081,19.54,79104.64,3.16,-0.09458,0.00036,3.99343]
[1778890086096,19.54,79104.64,3.16,-0.09458,0.00036,3.99343]
[1778890086281,19.54,79104.64,3.16,-0.09458,0.00036,3.99343]
[1778890086745,19.54,79103.87,3.16,-0.09487,0.00036,4.00252]
[1778890087990,19.55,79103.87,3.16,-0.09488,0.00036,4.00291]
[1778890088067,19.55,79103.87,3.16,-0.09488,0.00036,4.00291]
[1778890088073,19.55,79103.87,3.16,-0.09488,0.00036,4.00291]
[1778890088190,19.55,79103.87,3.16,-0.09488,0.00036,4.00291]
[1778890090050,19.55,79104.83,3.16,-0.09456,0.00036,3.99292]
[1778890090199,19.55,79104.83,3.16,-0.09456,0.00036,3.99292]
[1778890090203,19.55,79104.83,3.16,-0.09456,0.00036,3.99292]
[1778890090372,19.55,79104.83,3.16,-0.09456,0.00036,3.99292]
[1778890092096,19.55,79104.55,3.16,-0.09469,0.00036,3.9969]
[1778890092109,19.55,79104.55,3.16,-0.09469,0.00036,3.9969]
[1778890092122,19.55,79104.55,3.16,-0.09469,0.00036,3.9969]
[1778890092310,19.55,79104.55,3.16,-0.09469,0.00036,3.9969]
[1778890094142,19.55,79104.55,3.16,-0.0947,0.00036,3.99731]
[1778890094319,19.55,79104.55,3.16,-0.0947,0.00036,3.99731]
[1778890094325,19.55,79104.55,3.16,-0.0947,0.00036,3.99731]
[1778890094521,19.55,79104.55,3.16,-0.0947,0.00036,3.99731]
[1778890096200,19.55,79104.55,3.16,-0.09474,0.00036,3.99854]
[1778890096330,19.55,79104.55,3.16,-0.09474,0.00036,3.99854]
[1778890096337,19.55,79104.55,3.16,-0.09474,0.00036,3.99854]
[1778890096530,19.55,79104.55,3.16,-0.09474,0.00036,3.99854]
[1778890098259,19.56,79104.06,3.16,-0.09494,0.00036,4.00487]
[1778890098324,19.56,79104.06,3.16,-0.09494,0.00036,4.00487]
[1778890098330,19.56,79104.06,3.16,-0.09494,0.00036,4.00487]
[1778890098439,19.56,79104.06,3.16,-0.09494,0.00036,4.00487]
[1778890100314,19.56,79103.82,3.16,-0.09504,0.00036,4.00798]
[1778890100449,19.56,79103.82,3.16,-0.09504,0.00036,4.00798]
[1778890100457,19.56,79103.82,3.16,-0.09504,0.00036,4.00798]
[1778890100551,19.56,79103.82,3.16,-0.09504,0.00036,4.00798]
[1778890102380,19.56,79104.32,3.16,-0.09489,0.00036,4.00316]
[1778890102491,19.56,79104.32,3.16,-0.09489,0.00036,4.00316]
[1778890102498,19.56,79104.32,3.16,-0.09489,0.00036,4.00316]
[1778890102597,19.56,79104.32,3.16,-0.09489,0.00036,4.00316]
[1778890104424,19.56,79103.88,3.16,-0.09509,0.00036,4.00933]
[1778890104570,19.56,79103.88,3.16,-0.09509,0.00036,4.00933]
[1778890104575,19.56,79103.88,3.16,-0.09509,0.00036,4.00933]
[1778890104671,19.56,79103.88,3.16,-0.09509,0.00036,4.00933]
[1778890106502,19.57,79103.84,3.16,-0.09512,0.00036,4.01018]
[1778890106580,19.57,79103.84,3.16,-0.09512,0.00036,4.01018]
[1778890106591,19.57,79103.84,3.16,-0.09512,0.00036,4.01018]
[1778890106681,19.57,79103.84,3.16,-0.09512,0.00036,4.01018]
[1778890108582,19.57,79103.53,3.16,-0.09527,0.00037,4.01487]
[1778890108669,19.57,79103.53,3.16,-0.09527,0.00037,4.01487]
[1778890108674,19.57,79103.53,3.16,-0.09527,0.00037,4.01487]
[1778890108792,19.57,79103.53,3.16,-0.09527,0.00037,4.01487]
[1778890110650,19.57,79103.4,3.16,-0.09533,0.00037,4.01673]
[1778890110682,19.57,79103.4,3.16,-0.09533,0.00037,4.01673]
[1778890110801,19.57,79103.4,3.16,-0.09533,0.00037,4.01673]
[1778890112739,19.57,79103.2,3.16,-0.09543,0.00037,4.01976]
[1778890112816,19.57,79103.2,3.16,-0.09543,0.00037,4.01976]
[1778890112822,19.57,79103.2,3.16,-0.09543,0.00037,4.01976]
[1778890113012,19.57,79103.12,3.16,-0.09525,0.00037,4.00993]
[1778890114806,19.58,79103.12,3.16,-0.09526,0.00037,4.01033]
[1778890114872,19.58,79103.12,3.16,-0.09526,0.00037,4.01033]
[1778890114877,19.58,79103.12,3.16,-0.09526,0.00037,4.01033]
[1778890114978,19.58,79103.3,3.16,-0.09521,0.00037,4.0087]
[1778890116885,19.58,79103.3,3.16,-0.09522,0.00037,4.0091]
[1778890116973,19.58,79103.3,3.16,-0.09522,0.00037,4.0091]
[1778890116979,19.58,79103.85,3.16,-0.09503,0.00036,4.00331]
[1778890117092,19.58,79103.85,3.16,-0.09503,0.00036,4.00331]
[1778890118934,19.58,79103.66,3.16,-0.09511,0.00036,4.00586]
[1778890119039,19.58,79103.66,3.16,-0.09511,0.00036,4.00586]
[1778890119043,19.58,79103.66,3.16,-0.09511,0.00036,4.00586]
[1778890119140,19.58,79103.66,3.16,-0.09511,0.00036,4.00586]
[1778890121005,19.58,79104.77,3.16,-0.09475,0.00036,3.99456]
[1778890121043,19.58,79104.77,3.16,-0.09475,0.00036,3.99456]
[1778890121047,19.58,79104.77,3.16,-0.09475,0.00036,3.99456]
[1778890121148,19.58,79104.77,3.16,-0.09475,0.00036,3.99456]
[1778890122760,19.59,79109.83,3.16,-0.09295,0.00036,3.93871]
[1778890123076,19.59,79109.83,3.16,-0.09295,0.00036,3.93871]
[1778890123156,19.59,79109.83,3.16,-0.09295,0.00036,3.93871]
[1778890123162,19.59,79109.83,3.16,-0.09295,0.00036,3.93871]
[1778890123322,19.59,79109.83,3.16,-0.09295,0.00036,3.93871]
[1778890125138,19.59,79110.36,3.16,-0.09279,0.00036,3.93377]
[1778890125157,19.59,79110.36,3.16,-0.09279,0.00036,3.93377]
[1778890125168,19.59,79110.36,3.16,-0.09279,0.00036,3.93377]
[1778890125261,19.59,79110.36,3.16,-0.09279,0.00036,3.93377]
[1778890127197,19.59,79113.29,3.16,-0.09178,0.00036,3.90215]
[1778890127205,19.59,79113.29,3.16,-0.09178,0.00036,3.90215]
[1778890127213,19.59,79113.29,3.16,-0.09178,0.00036,3.90215]
[1778890127352,19.59,79113.29,3.16,-0.09178,0.00036,3.90215]
[1778890129344,19.59,79113.62,3.16,-0.0917,0.00035,3.89955]
[1778890129353,19.59,79113.62,3.16,-0.0917,0.00035,3.89955]
[1778890129480,19.59,79113.62,3.16,-0.0917,0.00035,3.89955]
[1778890129809,19.6,79115.06,3.16,-0.0912,0.00035,3.88407]
[1778890131389,19.6,79115.06,3.16,-0.0912,0.00035,3.88407]
[1778890131394,19.6,79115.06,3.16,-0.0912,0.00035,3.88407]
[1778890131492,19.6,79115.06,3.16,-0.0912,0.00035,3.88407]
[1778890133404,19.6,79116.34,3.16,-0.09081,0.00035,3.87155]
[1778890133412,19.6,79116.34,3.16,-0.09081,0.00035,3.87155]
[1778890133556,19.6,79116.34,3.16,-0.09081,0.00035,3.87155]
[1778890135511,19.6,79116.08,3.16,-0.09093,0.00035,3.87555]
[1778890135852,19.61,79112.69,3.16,-0.09215,0.00036,3.9138]
[1778890140885,19.61,79111.66,3.16,-0.09259,0.00036,3.92755]
[1778890145922,19.62,79112.78,3.16,-0.09226,0.00036,3.91726]
[1778890150956,19.62,79113.33,3.16,-0.09214,0.00036,3.91333]
[1778890155991,19.63,79113.29,3.16,-0.09222,0.00036,3.91592]
[1778890161418,19.64,79113.71,3.16,-0.09212,0.00036,3.91295]
[1778890167068,19.64,79109.56,3.16,-0.0937,0.00036,3.96219]
[1778890168627,19.65,79105.32,3.16,-0.09525,0.00036,4.01032]
[1778890174117,19.65,79105.35,3.16,-0.09504,0.00036,3.99955]
[1778890179152,19.65,79108.05,3.16,-0.0941,0.00036,3.97037]
[1778890185899,19.66,79108.46,3.16,-0.094,0.00036,3.96738]
[1778890191235,19.66,79108.85,3.16,-0.0939,0.00036,3.96413]
[1778890196270,19.66,79109.5,3.16,-0.0937,0.00036,3.95797]
[1778890201339,19.67,79108.23,3.16,-0.09419,0.00036,3.97301]
[1778890204326,19.67,79100.8,3.16,-0.09692,0.00037,4.05711]
[1778890209362,19.67,79098.42,3.16,-0.09781,0.00037,4.08423]
[1778890216411,19.67,79096.63,3.16,-0.09846,0.00037,4.10411]
[1778890221446,19.67,79097.3,3.16,-0.0982,0.00037,4.09627]
[1778890227488,19.66,79097.52,3.16,-0.09806,0.00037,4.09203]
[1778890231971,19.66,79106.94,3.16,-0.09434,0.00036,3.97355]
[1778890237734,19.66,79108.65,3.16,-0.09369,0.00036,3.95342]
[1778890243039,19.66,79109.02,3.16,-0.09358,0.00036,3.94994]
[1778890248636,19.66,79110.07,3.16,-0.09323,0.00036,3.93914]
[1778890253679,19.66,79110.5,3.16,-0.09309,0.00036,3.93482]
[1778890258709,19.66,79112.18,3.16,-0.09251,0.00036,3.91657]
[1778890263743,19.66,79113.72,3.16,-0.09197,0.00036,3.89991]
[1778890269785,19.67,79115.0,3.16,-0.09154,0.00035,3.88628]
[1778890275828,19.67,79114.37,3.16,-0.09177,0.00035,3.89375]
[1778890280863,19.67,79105.74,3.16,-0.09488,0.00036,3.99016]
[1778890281870,19.67,79092.7,3.16,-0.09969,0.00038,4.13711]
[1778890286906,19.66,79092.84,3.16,-0.09954,0.00038,4.13237]
[1778890294962,19.6,79092.32,3.16,-0.09882,0.00038,4.10613]
[1778890300956,19.58,79092.16,3.16,-0.09864,0.00038,4.10063]
[1778890306742,19.57,79092.98,3.16,-0.09827,0.00038,4.08953]
[1778890312080,19.57,79096.49,3.16,-0.0969,0.00037,4.0477]
[1778890317115,19.55,79096.83,3.16,-0.09659,0.00037,4.03834]
[1778890320907,19.55,79097.4,3.16,-0.09634,0.00037,4.03043]
[1778890326179,19.54,79102.19,3.16,-0.09455,0.00037,3.97547]
[1778890331213,19.54,79102.63,3.16,-0.09437,0.00036,3.96999]
[1778890336957,19.54,79102.75,3.16,-0.09431,0.00036,3.968]
[1778890345311,19.54,79102.75,3.16,-0.09428,0.00036,3.96719]
[1778890350348,19.54,79105.06,3.16,-0.09343,0.00036,3.9408]
[1778890354375,19.53,79107.88,3.16,-0.09211,0.00036,3.89567]
[1778890363438,19.53,79108.65,3.16,-0.09178,0.00036,3.8852]
[1778890366140,19.52,79108.75,3.16,-0.09171,0.00036,3.88316]
[1778890372213,19.51,79108.28,3.16,-0.09173,0.00036,3.88382]
[1778890377321,19.5,79108.6,3.16,-0.09153,0.00036,3.87733]
[1778890382036,19.5,79107.96,3.16,-0.09172,0.00036,3.88335]
[1778890382038,19.5,79112.9,3.16,-0.08996,0.00035,3.8283]
[1778890384587,19.5,79119.47,3.16,-0.08765,0.00035,3.7552]
[1778890389620,19.5,79119.65,3.16,-0.08764,0.00035,3.75479]
[1778890394956,19.5,79115.85,3.16,-0.08898,0.00035,3.79744]
[1778890400719,19.51,79114.8,3.16,-0.08942,0.00035,3.81105]
[1778890400803,19.51,79109.08,3.16,-0.09147,0.00036,3.87569]
[1778890406741,19.52,79106.6,3.16,-0.09243,0.00036,3.90548]
[1778890411775,19.52,79102.88,3.16,-0.09359,0.00036,3.93743]
[1778890417817,19.53,79099.95,3.16,-0.09473,0.00037,3.97253]
[1778890422852,19.53,79097.37,3.16,-0.09573,0.00037,4.00335]
[1778890428895,19.54,79095.26,3.16,-0.09658,0.00037,4.02925]
[1778890435095,19.54,79093.49,3.16,-0.09718,0.00037,4.04752]
[1778890440977,19.52,79090.93,3.16,-0.09796,0.00038,4.07118]
[1778890446012,19.51,79090.74,3.16,-0.09793,0.00038,4.07033]
[1778890451047,19.5,79090.27,3.16,-0.09801,0.00038,4.07268]
[1778890456087,19.49,79087.9,3.16,-0.09881,0.00038,4.09679]
[1778890461121,19.48,79087.02,3.16,-0.09905,0.00038,4.10396]
[1778890468171,19.47,79086.35,3.16,-0.09917,0.00038,4.1076]
[1778890473206,19.47,79085.01,3.16,-0.09934,0.00038,4.10845]
[1778890478241,19.46,79084.06,3.16,-0.09962,0.00038,4.11661]
[1778890483276,19.45,79082.48,3.16,-0.10013,0.00038,4.13198]
[1778890488312,19.44,79084.44,3.16,-0.09929,0.00038,4.10674]
[1778890489537,19.44,79084.52,3.16,-0.09924,0.00038,4.10529]
[1778890495361,19.43,79084.87,3.16,-0.099,0.00038,4.09814]
[1778890495695,19.43,79084.87,3.16,-0.099,0.00038,4.09814]
[1778890501905,19.42,79088.62,3.16,-0.0975,0.00038,4.05257]
[1778890503986,19.42,79088.77,3.16,-0.09741,0.00038,4.04994]
[1778890506061,19.42,79087.07,3.16,-0.09802,0.00038,4.06847]
[1778890511472,19.41,79091.79,3.16,-0.09614,0.00037,4.01126]
[1778890514963,19.41,79091.22,3.16,-0.09633,0.00037,4.01687]
[1778890515065,19.4,79085.12,3.16,-0.0986,0.00038,4.08583]
[1778890516508,19.4,79079.14,3.16,-0.10091,0.00039,4.15518]
[1778890520535,19.4,79084.87,3.16,-0.09862,0.00038,4.08646]
[1778890524564,19.39,79089.23,3.16,-0.09689,0.00038,4.03401]
[1778890529599,19.38,79093.36,3.16,-0.09525,0.00037,3.98382]
[1778890533627,19.37,79095.65,3.16,-0.09408,0.00037,3.94381]
[1778890538664,19.36,79098.89,3.16,-0.09278,0.00036,3.90365]
[1778890543697,19.36,79100.92,3.16,-0.09195,0.00036,3.87788]
[1778890551481,19.35,79099.57,3.16,-0.09237,0.00036,3.89087]
[1778890555782,19.34,79106.05,3.16,-0.0899,0.00036,3.81365]
[1778890560817,19.33,79099.12,3.16,-0.09233,0.00036,3.88943]
[1778890565854,19.32,79100.43,3.16,-0.09177,0.00036,3.87209]
[1778890570887,19.32,79100.06,3.16,-0.09183,0.00036,3.87389]
[1778890576929,19.31,79096.72,3.16,-0.09295,0.00037,3.90884]
[1778890581993,19.31,79097.28,3.16,-0.0927,0.00037,3.90105]
[1778890588149,19.3,79095.75,3.16,-0.09316,0.00037,3.9152]
[1778890594048,19.29,79093.94,3.16,-0.09349,0.00037,3.9211]
[1778890599397,19.28,79094.34,3.16,-0.09329,0.00037,3.91489]
[1778890609153,19.27,79092.43,3.16,-0.09385,0.00037,3.93213]
[1778890614188,19.26,79091.76,3.16,-0.09403,0.00037,3.93775]
[1778890619222,19.26,79091.38,3.16,-0.09411,0.00037,3.94006]
[1778890627278,19.25,79091.88,3.16,-0.09382,0.00037,3.93125]
[1778890632313,19.24,79090.67,3.16,-0.09421,0.00037,3.94305]
[1778890634328,19.25,79085.86,3.16,-0.09604,0.00038,3.99927]
[1778890639366,19.25,79086.53,3.16,-0.09587,0.00038,3.99393]
[1778890644397,19.26,79087.02,3.16,-0.09576,0.00038,3.99064]
[1778890649433,19.27,79087.15,3.16,-0.09578,0.00038,3.99145]
[1778890654468,19.27,79087.66,3.16,-0.09543,0.00038,3.97626]
[1778890659504,19.28,79086.06,3.16,-0.0961,0.00038,3.99686]
[1778890664553,19.29,79086.3,3.16,-0.09608,0.00038,3.99616]
[1778890669587,19.29,79086.23,3.16,-0.09617,0.00038,3.99899]
[1778890674621,19.3,79086.26,3.16,-0.09623,0.00038,4.00062]
[1778890679657,19.3,79086.76,3.16,-0.0961,0.00038,3.99679]
[1778890685699,19.31,79087.32,3.16,-0.09596,0.00038,3.9926]
[1778890696774,19.32,79086.97,3.16,-0.09619,0.00038,3.9997]
[1778890704832,19.32,79088.13,3.16,-0.0958,0.00038,3.98777]
[1778890710296,19.33,79088.31,3.16,-0.09578,0.00038,3.98716]
[1778890715548,19.33,79088.31,3.16,-0.0956,0.00038,3.97728]
[1778890721952,19.34,79088.92,3.16,-0.09547,0.00037,3.97322]
[1778890726987,19.34,79088.96,3.16,-0.09551,0.00037,3.97456]
[1778890739071,19.36,79089.36,3.16,-0.0955,0.00037,3.97426]
[1778890744105,19.36,79089.49,3.16,-0.09551,0.00037,3.97453]
[1778890746120,19.36,79094.2,3.16,-0.09379,0.00037,3.92177]
[1778890751156,19.37,79095.23,3.16,-0.09348,0.00037,3.91234]
[1778890756192,19.38,79094.61,3.16,-0.09378,0.00037,3.9216]
[1778890762233,19.38,79097.44,3.16,-0.09283,0.00037,3.89221]
[1778890770288,19.39,79098.05,3.16,-0.09271,0.00037,3.88877]
[1778890771296,19.4,79101.13,3.16,-0.09137,0.00036,3.84294]
[1778890778345,19.4,79103.04,3.16,-0.09078,0.00036,3.82457]
[1778890783380,19.41,79104.68,3.16,-0.09026,0.00036,3.80835]
[1778890788415,19.42,79102.45,3.16,-0.09112,0.00036,3.83536]
[1778890793449,19.42,79101.96,3.16,-0.09135,0.00036,3.84247]
[1778890798485,19.43,79104.44,3.16,-0.09051,0.00036,3.81631]
[1778890805534,19.43,79105.26,3.16,-0.09029,0.00036,3.80938]
[1778890810570,19.44,79106.92,3.16,-0.08975,0.00036,3.79246]
[1778890815605,19.44,79111.65,3.16,-0.08813,0.00035,3.74165]
[1778890820639,19.45,79112.12,3.16,-0.08802,0.00035,3.73836]
[1778890825493,19.45,79114.67,3.16,-0.08718,0.00035,3.71177]
[1778890825583,19.45,79114.67,3.16,-0.08718,0.00035,3.71177]
[1778890825674,19.45,79114.65,3.16,-0.0872,0.00035,3.71241]
[1778890830709,19.46,79114.79,3.16,-0.08723,0.00035,3.71312]
[1778890831717,19.46,79114.79,3.16,-0.08723,0.00035,3.71312]
[1778890831764,19.46,79113.69,3.16,-0.08739,0.00035,3.71427]
[1778890837758,19.47,79108.23,3.16,-0.08941,0.00036,3.77765]
[1778890845814,19.48,79104.38,3.16,-0.09089,0.00036,3.82411]
[1778890850860,19.49,79104.45,3.16,-0.09094,0.00036,3.82559]
[1778890851865,19.48,79113.28,3.16,-0.0878,0.00035,3.72713]
[1778890855884,19.48,79107.21,3.16,-0.08993,0.00036,3.79411]
[1778890860919,19.48,79103.7,3.16,-0.09113,0.00036,3.83132]
[1778890865956,19.47,79102.67,3.16,-0.09144,0.00036,3.84103]
[1778890873005,19.47,79100.52,3.16,-0.09214,0.00036,3.8627]
[1778890878040,19.46,79100.91,3.16,-0.09195,0.00036,3.85673]
[1778890884081,19.46,79100.28,3.16,-0.09212,0.00036,3.86203]
[1778890887242,19.45,79099.72,3.16,-0.0923,0.00036,3.86774]
[1778890887300,19.45,79099.72,3.16,-0.0923,0.00036,3.86774]
[1778890887343,19.45,79100.59,3.16,-0.09197,0.00036,3.85741]
[1778890892355,19.45,79099.93,3.16,-0.09218,0.00036,3.86402]
[1778890898180,19.44,79098.84,3.16,-0.09228,0.00036,3.86262]
[1778890903217,19.44,79098.66,3.16,-0.0923,0.00036,3.86341]
[1778890909732,19.44,79098.35,3.16,-0.0924,0.00036,3.86641]
[1778890915299,19.43,79098.26,3.16,-0.09236,0.00036,3.86507]
[1778890920334,19.43,79098.58,3.16,-0.09221,0.00036,3.86046]
[1778890925372,19.43,79096.13,3.16,-0.09307,0.00037,3.88701]
[1778890930405,19.42,79095.46,3.16,-0.09328,0.00037,3.89347]
[1778890933426,19.42,79088.49,3.16,-0.09587,0.00038,3.97266]
[1778890934627,19.42,79088.49,3.16,-0.09587,0.00038,3.97266]
[1778890934728,19.43,79085.75,3.16,-0.09693,0.00038,4.00448]
[1778890937455,19.42,79079.54,3.16,-0.09925,0.00038,4.07442]
[1778890942490,19.42,79080.32,3.16,-0.09887,0.00038,4.06302]
[1778890947525,19.41,79080.56,3.16,-0.09873,0.00038,4.05865]
[1778890953567,19.42,79082.26,3.16,-0.09792,0.00038,4.02996]
[1778890961310,19.42,79084.77,3.16,-0.09702,0.00038,4.00294]
[1778890967665,19.41,79085.88,3.16,-0.09651,0.00038,3.9874]
[1778890972731,19.41,79086.28,3.16,-0.09628,0.00038,3.98046]
[1778890978741,19.4,79086.99,3.16,-0.09592,0.00038,3.96955]
[1778890987805,19.39,79087.46,3.16,-0.0956,0.00038,3.96003]
[1778890992840,19.38,79088.22,3.16,-0.09524,0.00037,3.94909]
[1778890993847,19.38,79097.51,3.16,-0.0918,0.00036,3.84344]
[1778890999890,19.39,79097.45,3.16,-0.09191,0.00036,3.84704]
[1778891004924,19.4,79096.12,3.16,-0.0925,0.00037,3.86521]
[1778891010076,19.4,79095.99,3.16,-0.09259,0.00037,3.86795]
[1778891016003,19.42,79095.99,3.16,-0.09253,0.00037,3.86196]
[1778891018908,19.42,79094.59,3.16,-0.09309,0.00037,3.87899]
[1778891019026,19.42,79096.25,3.16,-0.0925,0.00037,3.8609]
[1778891024062,19.43,79098.64,3.16,-0.09174,0.00036,3.83751]
[1778891029096,19.44,79096.94,3.16,-0.09247,0.00037,3.86011]
[1778891034132,19.45,79099.03,3.16,-0.09182,0.00036,3.84008]
[1778891039195,19.46,79100.11,3.16,-0.09155,0.00036,3.83172]
[1778891044229,19.47,79097.91,3.16,-0.09247,0.00037,3.86011]
[1778891049265,19.48,79097.37,3.16,-0.09278,0.00037,3.86972]
[1778891054300,19.49,79098.46,3.16,-0.0925,0.00036,3.86103]
[1778891055307,19.5,79102.6,3.16,-0.09102,0.00036,3.81542]
[1778891056230,19.5,79102.6,3.16,-0.09102,0.00036,3.81542]
[1778891057971,19.5,79105.26,3.16,-0.09012,0.00036,3.78736]
[1778891058328,19.5,79105.57,3.16,-0.09003,0.00036,3.78473]
[1778891060868,19.51,79105.77,3.16,-0.08999,0.00036,3.78331]
[1778891060890,19.51,79104.24,3.16,-0.09055,0.00036,3.80097]
[1778891061227,19.51,79104.24,3.16,-0.09055,0.00036,3.80097]
[1778891061646,19.51,79114.27,3.16,-0.087,0.00035,3.68983]
[1778891063315,19.51,79114.27,3.16,-0.087,0.00035,3.68983]
[1778891063416,19.51,79111.13,3.16,-0.08816,0.00035,3.72624]
[1778891065441,19.51,79111.13,3.16,-0.08816,0.00035,3.72624]
[1778891066155,19.52,79113.06,3.16,-0.08754,0.00035,3.70675]
[1778891071419,19.53,79111.44,3.16,-0.08804,0.00035,3.71842]
[1778891072870,19.53,79111.44,3.16,-0.08804,0.00035,3.71842]
[1778891074489,19.54,79113.92,3.16,-0.08723,0.00035,3.69294]
[1778891074543,19.54,79115.44,3.16,-0.08673,0.00035,3.67721]
[1778891076564,19.54,79115.05,3.16,-0.08689,0.00035,3.68244]
[1778891076663,19.55,79115.92,3.16,-0.08662,0.00035,3.67385]
[1778891082495,19.56,79118.56,3.16,-0.08589,0.00034,3.65075]
[1778891084828,19.57,79119.16,3.16,-0.08572,0.00034,3.64519]
[1778891084870,19.57,79119.16,3.16,-0.08572,0.00034,3.64519]
[1778891084929,19.57,79119.01,3.16,-0.0858,0.00034,3.64782]
[1778891085779,19.57,79119.01,3.16,-0.0858,0.00034,3.64782]
[1778891085839,19.57,79116.86,3.16,-0.08657,0.00035,3.67226]
[1778891089546,19.58,79111.73,3.16,-0.08847,0.00035,3.73204]
[1778891091559,19.59,79107.6,3.16,-0.08998,0.00036,3.77915]
[1778891096593,19.6,79108.72,3.16,-0.0897,0.00036,3.77025]
[1778891101629,19.61,79108.93,3.16,-0.08973,0.00036,3.77137]
[1778891110692,19.62,79110.13,3.16,-0.08949,0.00035,3.76402]
[1778891117741,19.62,79113.81,3.16,-0.08813,0.00035,3.72143]
[1778891123080,19.61,79114.96,3.16,-0.08768,0.00035,3.70735]
[1778891123570,19.61,79114.96,3.16,-0.08768,0.00035,3.70735]
[1778891123899,19.61,79114.96,3.16,-0.08768,0.00035,3.70735]
[1778891124000,19.61,79113.82,3.16,-0.08807,0.00035,3.71956]
[1778891130831,19.61,79113.43,3.16,-0.08813,0.00035,3.72149]
[1778891135867,19.6,79113.58,3.16,-0.08779,0.00035,3.70661]
[1778891142384,19.6,79114.09,3.16,-0.08759,0.00035,3.70035]
[1778891148959,19.59,79115.18,3.16,-0.0871,0.00035,3.68482]
[1778891150973,19.59,79109.93,3.16,-0.08892,0.00035,3.74179]
[1778891156009,19.59,79108.38,3.16,-0.08952,0.00036,3.76065]
[1778891161044,19.59,79109.7,3.16,-0.08901,0.00035,3.74486]
[1778891164469,19.59,79112.43,3.16,-0.08803,0.00035,3.714]
[1778891164571,19.58,79120.41,3.16,-0.08525,0.00034,3.62641]
[1778891166085,19.59,79127.66,3.16,-0.08283,0.00034,3.54933]
[1778891167729,19.59,79127.66,3.16,-0.08283,0.00034,3.54933]
[1778891167830,19.59,79124.97,3.16,-0.0838,0.00034,3.58028]
[1778891172793,19.6,79120.18,3.16,-0.0855,0.00034,3.63448]
[1778891178168,19.6,79118.75,3.16,-0.08595,0.00034,3.64855]
[1778891183204,19.61,79120.22,3.16,-0.08555,0.00034,3.63582]
[1778891186225,19.61,79113.03,3.16,-0.0881,0.00035,3.71629]
[1778891191262,19.62,79107.23,3.16,-0.09,0.00036,3.7713]
[1778891196297,19.63,79108.97,3.16,-0.08945,0.00035,3.75443]
[1778891201443,19.63,79108.65,3.16,-0.08963,0.00036,3.76]
[1778891207374,19.64,79110.23,3.16,-0.08919,0.00035,3.74614]
[1778891213076,19.65,79113.9,3.16,-0.088,0.00035,3.70902]
[1778891218451,19.66,79114.73,3.16,-0.0878,0.00035,3.70295]
[1778891222485,19.67,79119.21,3.16,-0.08633,0.00034,3.65665]
[1778891224695,19.67,79119.08,3.16,-0.0864,0.00034,3.65875]
[1778891224864,19.67,79119.08,3.16,-0.0864,0.00034,3.65875]
[1778891224965,19.67,79118.75,3.16,-0.08655,0.00035,3.66372]
[1778891226872,19.67,79118.75,3.16,-0.08655,0.00035,3.66372]
[1778891226973,19.68,79115.81,3.16,-0.08762,0.00035,3.6971]
[1778891232056,19.69,79114.51,3.16,-0.08817,0.00035,3.71447]
[1778891237585,19.69,79114.99,3.16,-0.08809,0.00035,3.71207]
[1778891242619,19.69,79112.36,3.16,-0.08896,0.00035,3.73917]
[1778891247654,19.68,79111.44,3.16,-0.08923,0.00035,3.7475]
[1778891252701,19.68,79108.76,3.16,-0.08988,0.00036,3.76358]
[1778891258745,19.67,79107.48,3.16,-0.09026,0.00036,3.77529]
[1778891265792,19.66,79107.44,3.16,-0.09018,0.00036,3.77293]
[1778891272715,19.66,79106.77,3.16,-0.09037,0.00036,3.77876]
[1778891277877,19.65,79105.81,3.16,-0.09061,0.00036,3.786]
[1778891282913,19.64,79104.39,3.16,-0.09105,0.00036,3.79959]
[1778891292983,19.63,79105.97,3.16,-0.09035,0.00036,3.77798]
[1778891299024,19.62,79106.95,3.16,-0.08992,0.00036,3.76474]
[1778891302046,19.62,79113.97,3.16,-0.08741,0.00035,3.68635]
[1778891302814,19.62,79113.97,3.16,-0.08741,0.00035,3.68635]
[1778891302820,19.62,79113.97,3.16,-0.08741,0.00035,3.68635]
[1778891303054,19.62,79117.51,3.16,-0.08617,0.00035,3.64741]
[1778891308089,19.62,79115.43,3.16,-0.08685,0.00035,3.66878]
[1778891313123,19.61,79114.99,3.16,-0.08672,0.00035,3.66071]
[1778891318160,19.61,79114.69,3.16,-0.08678,0.00035,3.66272]
[1778891324202,19.6,79113.75,3.16,-0.08706,0.00035,3.67149]
[1778891325445,19.6,79113.54,3.16,-0.08713,0.00035,3.67354]
[1778891325475,19.6,79113.54,3.16,-0.08713,0.00035,3.67354]
[1778891326216,19.6,79112.8,3.16,-0.08738,0.00035,3.68139]
[1778891331252,19.6,79112.19,3.16,-0.08755,0.00035,3.68674]
[1778891336286,19.6,79112.1,3.16,-0.08754,0.00035,3.68643]
[1778891341320,19.59,79111.69,3.16,-0.08764,0.00035,3.68964]
[1778891347363,19.59,79112.32,3.16,-0.08738,0.00035,3.68127]
[1778891354065,19.58,79112.53,3.16,-0.08725,0.00035,3.67735]
[1778891359448,19.58,79111.61,3.16,-0.08754,0.00035,3.68629]
[1778891367504,19.57,79111.31,3.16,-0.08758,0.00035,3.6877]
[1778891374200,19.57,79111.05,3.16,-0.08738,0.00035,3.67738]
[1778891379588,19.57,79111.44,3.16,-0.08721,0.00035,3.67203]
[1778891388651,19.56,79111.37,3.16,-0.08718,0.00035,3.67097]
[1778891393690,19.56,79110.53,3.16,-0.08744,0.00035,3.67895]
[1778891395700,19.56,79115.45,3.16,-0.08571,0.00035,3.62478]
[1778891396454,19.56,79115.45,3.16,-0.08571,0.00035,3.62478]
[1778891397409,19.56,79116.99,3.16,-0.08518,0.00034,3.60801]
[1778891397714,19.56,79109.46,3.16,-0.08779,0.00035,3.69005]
[1778891398721,19.55,79104.8,3.16,-0.08943,0.00036,3.74116]
[1778891403757,19.55,79108.5,3.16,-0.08808,0.00035,3.69901]
[1778891409803,19.55,79108.24,3.16,-0.08813,0.00035,3.70047]
[1778891412820,19.55,79102.73,3.16,-0.09007,0.00036,3.7609]
[1778891417856,19.54,79098.81,3.16,-0.09144,0.00036,3.80286]
[1778891418708,19.54,79098.81,3.16,-0.09144,0.00036,3.80286]
[1778891418863,19.54,79097.29,3.16,-0.09198,0.00036,3.81945]
[1778891422094,19.54,79096.25,3.16,-0.09233,0.00037,3.83028]
[1778891422194,19.54,79096.25,3.16,-0.09233,0.00037,3.83028]
[1778891422195,19.53,79100.06,3.16,-0.09092,0.00036,3.78693]
[1778891424204,19.53,79100.06,3.16,-0.09092,0.00036,3.78693]
[1778891424251,19.53,79101.97,3.16,-0.09021,0.00036,3.765]
[1778891430364,19.53,79102.45,3.16,-0.08999,0.00036,3.75834]
[1778891430431,19.53,79102.45,3.16,-0.08999,0.00036,3.75834]
[1778891430465,19.53,79102.31,3.16,-0.09002,0.00036,3.75926]
[1778891436989,19.52,79103.54,3.16,-0.08928,0.00036,3.73215]
[1778891442117,19.52,79105.24,3.16,-0.08864,0.00036,3.71223]
[1778891444789,19.52,79105.56,3.16,-0.08849,0.00036,3.70773]
[1778891445047,19.52,79105.56,3.16,-0.08849,0.00036,3.70773]
[1778891449794,19.51,79105.71,3.16,-0.08842,0.00036,3.70539]
[1778891449804,19.51,79105.71,3.16,-0.08842,0.00036,3.70539]
[1778891449809,19.51,79105.71,3.16,-0.08842,0.00036,3.70539]
[1778891450947,19.51,79105.71,3.16,-0.0884,0.00036,3.70493]
[1778891455958,19.51,79104.25,3.16,-0.08888,0.00036,3.71985]
[1778891455965,19.51,79104.25,3.16,-0.08888,0.00036,3.71985]
[1778891457122,19.51,79104.45,3.16,-0.0888,0.00036,3.71739]
[1778891462138,19.51,79104.45,3.16,-0.08879,0.00036,3.71688]
[1778891462138,19.51,79104.45,3.16,-0.08879,0.00036,3.71688]
[1778891463304,19.5,79104.45,3.16,-0.08875,0.00036,3.71562]
[1778891467155,19.5,79104.99,3.16,-0.08854,0.00036,3.70915]
[1778891467161,19.5,79104.99,3.16,-0.08854,0.00036,3.70915]
[1778891467167,19.5,79104.99,3.16,-0.08854,0.00036,3.70915]
[1778891467416,19.5,79104.99,3.16,-0.08854,0.00036,3.70915]
[1778891472423,19.5,79104.99,3.16,-0.08852,0.00036,3.70841]
[1778891472435,19.5,79104.99,3.16,-0.08852,0.00036,3.70841]
[1778891473580,19.49,79104.99,3.16,-0.08847,0.00036,3.70693]
[1778891478586,19.49,79105.62,3.16,-0.08824,0.00036,3.69973]
[1778891478590,19.49,79105.62,3.16,-0.08824,0.00036,3.69973]
[1778891478595,19.49,79105.62,3.16,-0.08824,0.00036,3.69973]
[1778891479762,19.49,79105.62,3.16,-0.08821,0.00035,3.69877]
[1778891484770,19.49,79107.47,3.16,-0.08751,0.00035,3.67696]
[1778891484780,19.49,79107.47,3.16,-0.08751,0.00035,3.67696]
[1778891485916,19.49,79107.78,3.16,-0.0874,0.00035,3.67354]
[1778891490922,19.48,79108.53,3.16,-0.08704,0.00035,3.66223]
[1778891490931,19.48,79108.53,3.16,-0.08704,0.00035,3.66223]
[1778891492097,19.47,79108.96,3.16,-0.08661,0.00035,3.64471]
[1778891497103,19.47,79109.64,3.16,-0.08628,0.00035,3.63429]
[1778891497112,19.47,79109.64,3.16,-0.08628,0.00035,3.63429]
[1778891498313,19.46,79110.86,3.16,-0.08583,0.00035,3.62032]
[1778891503321,19.46,79111.57,3.16,-0.08553,0.00035,3.61086]
[1778891503330,19.46,79111.57,3.16,-0.08553,0.00035,3.61086]
[1778891504528,19.46,79111.57,3.16,-0.08548,0.00035,3.60921]
[1778891508756,19.45,79112.7,3.16,-0.085,0.00035,3.59411]
[1778891509538,19.45,79112.7,3.16,-0.085,0.00035,3.59411]
[1778891509544,19.45,79112.7,3.16,-0.085,0.00035,3.59411]
[1778891508779,19.45,79112.68,3.16,-0.08501,0.00035,3.59433]
[1778891510762,19.44,79112.68,3.16,-0.08497,0.00035,3.59328]
[1778891515766,19.44,79112.66,3.16,-0.0849,0.00035,3.5909]
[1778891515778,19.44,79112.66,3.16,-0.0849,0.00035,3.5909]
[1778891516972,19.44,79112.69,3.16,-0.08487,0.00035,3.59006]
[1778891521979,19.43,79115.25,3.16,-0.08392,0.00034,3.55979]
[1778891521986,19.43,79115.25,3.16,-0.08392,0.00034,3.55979]
[1778891521989,19.43,79115.25,3.16,-0.08392,0.00034,3.55979]
[1778891523213,19.43,79115.28,3.16,-0.08389,0.00034,3.559]
[1778891525291,19.43,79115.08,3.16,-0.08395,0.00034,3.56072]
[1778891525348,19.43,79115.08,3.16,-0.08395,0.00034,3.56072]
[1778891525392,19.42,79114.87,3.16,-0.08399,0.00034,3.56209]
[1778891527355,19.42,79114.87,3.16,-0.08399,0.00034,3.56209]
[1778891528218,19.42,79115.58,3.16,-0.08372,0.00034,3.55344]
[1778891528223,19.42,79115.58,3.16,-0.08372,0.00034,3.55344]
[1778891528228,19.42,79115.58,3.16,-0.08372,0.00034,3.55344]
[1778891529427,19.42,79115.55,3.16,-0.08371,0.00034,3.55332]
[1778891534437,19.41,79115.54,3.16,-0.08366,0.00034,3.55166]
[1778891534447,19.41,79115.54,3.16,-0.08366,0.00034,3.55166]
[1778891535625,19.41,79118.57,3.16,-0.08259,0.00034,3.51745]
[1778891540637,19.41,79117.94,3.16,-0.08275,0.00034,3.52272]
[1778891540641,19.41,79117.94,3.16,-0.08275,0.00034,3.52272]
[1778891540647,19.41,79117.94,3.16,-0.08275,0.00034,3.52272]
[1778891541815,19.4,79117.52,3.16,-0.08288,0.00034,3.52689]
[1778891546822,19.4,79115.77,3.16,-0.08342,0.00034,3.54393]
[1778891546827,19.4,79115.77,3.16,-0.08342,0.00034,3.54393]
[1778891546832,19.4,79115.77,3.16,-0.08342,0.00034,3.54393]
[1778891548041,19.4,79115.77,3.16,-0.08341,0.00034,3.54352]
[1778891553050,19.39,79114.87,3.16,-0.08368,0.00034,3.55211]
[1778891553055,19.39,79114.87,3.16,-0.08368,0.00034,3.55211]
[1778891554247,19.39,79114.67,3.16,-0.08347,0.00034,3.54158]
[1778891559252,19.39,79114.67,3.16,-0.08343,0.00034,3.54037]
[1778891559263,19.39,79114.67,3.16,-0.08343,0.00034,3.54037]
[1778891560458,19.38,79113.65,3.16,-0.08373,0.00034,3.54989]
[1778891565468,19.38,79113.65,3.16,-0.08368,0.00034,3.54834]
[1778891565474,19.38,79113.65,3.16,-0.08368,0.00034,3.54834]
[1778891566668,19.38,79113.68,3.16,-0.08365,0.00034,3.54725]
[1778891571672,19.37,79113.61,3.16,-0.08364,0.00034,3.54688]
[1778891571682,19.37,79113.61,3.16,-0.08364,0.00034,3.54688]
[1778891572879,19.37,79113.48,3.16,-0.08365,0.00034,3.54718]
[1778891577886,19.36,79114.26,3.16,-0.08332,0.00034,3.53681]
[1778891577895,19.36,79114.26,3.16,-0.08332,0.00034,3.53681]
[1778891577897,19.36,79114.26,3.16,-0.08332,0.00034,3.53681]
[1778891579055,19.36,79115.05,3.16,-0.08304,0.00034,3.52786]
[1778891581234,19.36,79118.16,3.16,-0.08196,0.00034,3.49342]
[1778891581335,19.36,79118.43,3.16,-0.08185,0.00034,3.48993]
[1778891584066,19.36,79118.43,3.16,-0.08184,0.00034,3.48966]
[1778891584075,19.36,79118.43,3.16,-0.08184,0.00034,3.48966]
[1778891585226,19.36,79118.1,3.16,-0.08195,0.00034,3.49296]
[1778891590234,19.36,79117.61,3.16,-0.08208,0.00034,3.49718]
[1778891590240,19.36,79117.61,3.16,-0.08208,0.00034,3.49718]
[1778891591431,19.35,79117.85,3.16,-0.08197,0.00034,3.4938]
[1778891596439,19.35,79117.85,3.16,-0.08196,0.00034,3.49354]
[1778891596447,19.35,79117.85,3.16,-0.08196,0.00034,3.49354]
[1778891596450,19.35,79117.85,3.16,-0.08196,0.00034,3.49354]
[1778891596652,19.35,79117.85,3.16,-0.08196,0.00034,3.49354]
[1778891597657,19.35,79116.74,3.16,-0.0823,0.00034,3.50432]
[1778891597702,19.35,79116.74,3.16,-0.0823,0.00034,3.50432]
[1778891598114,19.35,79116.74,3.16,-0.08229,0.00034,3.50407]
[1778891599290,19.35,79116.74,3.16,-0.08229,0.00034,3.50407]
[1778891605162,19.35,79117.31,3.16,-0.0821,0.00034,3.49783]
[1778891610200,19.34,79116.62,3.16,-0.0823,0.00034,3.50423]
[1778891612164,19.34,79116.55,3.16,-0.08208,0.00034,3.4933]
[1778891612265,19.34,79116.03,3.16,-0.08225,0.00034,3.49874]
[1778891620268,19.34,79115.83,3.16,-0.08227,0.00034,3.49929]
[1778891625303,19.34,79116.49,3.16,-0.08201,0.00034,3.49119]
[1778891630338,19.33,79116.96,3.16,-0.08182,0.00034,3.4851]
[1778891635373,19.33,79116.46,3.16,-0.08197,0.00034,3.48977]
[1778891638872,19.33,79116.05,3.16,-0.0821,0.00034,3.49376]
[1778891638904,19.33,79116.05,3.16,-0.0821,0.00034,3.49376]
[1778891639400,19.33,79115.9,3.16,-0.08214,0.00034,3.49524]
[1778891640956,19.33,79114.26,3.16,-0.0827,0.00034,3.51293]
[1778891646451,19.33,79114.91,3.16,-0.08247,0.00034,3.50566]
[1778891651340,19.33,79115.21,3.16,-0.08239,0.00034,3.50301]
[1778891651704,19.33,79118.4,3.16,-0.0813,0.00034,3.46827]
[1778891657527,19.33,79118.66,3.16,-0.0812,0.00034,3.46505]
[1778891658535,19.33,79122.82,3.16,-0.0798,0.00033,3.42012]
[1778891663721,19.33,79126.31,3.16,-0.07865,0.00033,3.38288]
[1778891669614,19.33,79126.88,3.16,-0.07848,0.00033,3.37724]
[1778891670619,19.33,79121.18,3.16,-0.08037,0.00033,3.43849]
[1778891671958,19.33,79119.1,3.16,-0.08084,0.00034,3.4495]
[1778891672036,19.33,79119.1,3.16,-0.08084,0.00034,3.4495]
[1778891672633,19.33,79116.06,3.16,-0.08186,0.00034,3.48237]
[1778891673549,19.33,79116.06,3.16,-0.08186,0.00034,3.48237]
[1778891675654,19.33,79104.7,3.16,-0.08579,0.00035,3.60645]
[1778891679681,19.33,79096.9,3.16,-0.08857,0.00036,3.69319]
[1778891683710,19.33,79092.6,3.16,-0.09012,0.00037,3.74089]
[1778891686138,19.33,79093.07,3.16,-0.08994,0.00036,3.73526]
[1778891686477,19.33,79093.07,3.16,-0.08994,0.00036,3.73526]
[1778891686602,19.33,79093.07,3.16,-0.08994,0.00036,3.73526]
[1778891686733,19.33,79086.03,3.16,-0.09253,0.00037,3.81442]
[1778891691766,19.32,79085.41,3.16,-0.09271,0.00037,3.81995]
[1778891694787,19.32,79090.8,3.16,-0.09068,0.00037,3.75818]
[1778891696452,19.32,79097.23,3.16,-0.08833,0.00036,3.68574]
[1778891701836,19.32,79094.36,3.16,-0.08934,0.00036,3.71687]
[1778891703851,19.32,79085.09,3.16,-0.09274,0.00037,3.82088]
[1778891708885,19.31,79087.5,3.16,-0.09178,0.00037,3.79183]
[1778891713920,19.31,79088.43,3.16,-0.09139,0.00037,3.77963]
[1778891718954,19.3,79089.68,3.16,-0.09087,0.00037,3.76386]
[1778891723542,19.3,79090.28,3.16,-0.09063,0.00037,3.75643]
[1778891723643,19.3,79092.04,3.16,-0.08995,0.00037,3.7357]
[1778891728552,19.29,79092.67,3.16,-0.08969,0.00036,3.72771]
[1778891728557,19.29,79092.67,3.16,-0.08969,0.00036,3.72771]
[1778891729698,19.29,79091.9,3.16,-0.08995,0.00037,3.73576]
[1778891734705,19.29,79091.9,3.16,-0.08994,0.00037,3.73545]
[1778891734716,19.29,79091.9,3.16,-0.08994,0.00037,3.73545]
[1778891734717,19.29,79091.9,3.16,-0.08994,0.00037,3.73545]
[1778891735865,19.29,79091.9,3.16,-0.08965,0.00037,3.72217]
[1778891740869,19.28,79092.58,3.16,-0.08935,0.00036,3.71306]
[1778891740880,19.28,79092.58,3.16,-0.08935,0.00036,3.71306]
[1778891742062,19.28,79093.1,3.16,-0.08915,0.00036,3.70693]
[1778891747071,19.28,79093.07,3.16,-0.08911,0.00036,3.70553]
[1778891747081,19.28,79093.07,3.16,-0.08911,0.00036,3.70553]
[1778891747082,19.28,79093.07,3.16,-0.08911,0.00036,3.70553]
[1778891748210,19.28,79093.07,3.16,-0.08911,0.00036,3.70553]
[1778891753216,19.27,79093.07,3.16,-0.08909,0.00036,3.70495]
[1778891753227,19.27,79093.07,3.16,-0.08909,0.00036,3.70495]
[1778891754378,19.27,79093.07,3.16,-0.08905,0.00036,3.70381]
[1778891759388,19.27,79093.96,3.16,-0.08869,0.00036,3.6927]
[1778891759395,19.27,79093.96,3.16,-0.08869,0.00036,3.6927]
[1778891760542,19.27,79093.96,3.16,-0.08868,0.00036,3.69214]
[1778891764275,19.26,79098.33,3.16,-0.08706,0.00036,3.64199]
[1778891765551,19.26,79098.33,3.16,-0.08706,0.00036,3.64199]
[1778891765557,19.26,79098.33,3.16,-0.08706,0.00036,3.64199]
[1778891766745,19.26,79097.84,3.16,-0.08722,0.00036,3.64705]
[1778891768831,19.26,79097.25,3.16,-0.08743,0.00036,3.65342]
[1778891768894,19.26,79097.31,3.16,-0.08739,0.00036,3.65235]
[1778891771751,19.26,79097.31,3.16,-0.08739,0.00036,3.65216]
[1778891771759,19.26,79097.31,3.16,-0.08739,0.00036,3.65216]
[1778891771763,19.26,79097.31,3.16,-0.08739,0.00036,3.65216]
[1778891772907,19.26,79096.62,3.16,-0.08761,0.00036,3.65928]
[1778891774959,19.26,79096.62,3.16,-0.08761,0.00036,3.65928]
[1778891774967,19.26,79096.62,3.16,-0.08761,0.00036,3.65928]
[1778891775068,19.26,79096.62,3.16,-0.08761,0.00036,3.65928]
[1778891775349,19.26,79096.62,3.16,-0.0876,0.00036,3.6589]
[1778891777917,19.25,79099.01,3.16,-0.08673,0.00036,3.63191]
[1778891777921,19.25,79099.01,3.16,-0.08673,0.00036,3.63191]
[1778891779092,19.25,79100.35,3.16,-0.08625,0.00036,3.61688]
[1778891779137,19.25,79100.35,3.16,-0.08625,0.00036,3.61688]
[1778891779378,19.25,79103.12,3.16,-0.08527,0.00035,3.58607]
[1778891784100,19.25,79102.86,3.16,-0.08535,0.00035,3.58865]
[1778891784105,19.25,79102.86,3.16,-0.08535,0.00035,3.58865]
[1778891785248,19.25,79103.14,3.16,-0.08525,0.00035,3.58549]
[1778891790258,19.25,79102.98,3.16,-0.08527,0.00035,3.58598]
[1778891790263,19.25,79102.98,3.16,-0.08527,0.00035,3.58598]
[1778891791425,19.25,79102.87,3.16,-0.08528,0.00035,3.58639]
[1778891796431,19.24,79102.4,3.16,-0.08514,0.00035,3.57805]
[1778891796436,19.24,79102.4,3.16,-0.08514,0.00035,3.57805]
[1778891796441,19.24,79102.4,3.16,-0.08514,0.00035,3.57805]
[1778891796788,19.24,79102.4,3.16,-0.08514,0.00035,3.57805]
[1778891796532,19.24,79109.39,3.16,-0.08269,0.00034,3.50076]
[1778891796980,19.24,79109.39,3.16,-0.08269,0.00034,3.50076]
[1778891797595,19.24,79109.39,3.16,-0.08269,0.00034,3.50076]
[1778891797616,19.24,79111.22,3.16,-0.08204,0.00034,3.48003]
[1778891802603,19.24,79113.44,3.16,-0.08125,0.00034,3.45489]
[1778891802616,19.24,79113.44,3.16,-0.08125,0.00034,3.45489]
[1778891803768,19.23,79115.26,3.16,-0.08063,0.00034,3.43492]
[1778891806853,19.23,79117.92,3.16,-0.07972,0.00034,3.40561]
[1778891806857,19.23,79117.92,3.16,-0.07972,0.00034,3.40561]
[1778891808593,19.23,79123.57,3.16,-0.07783,0.00033,3.3445]
[1778891813629,19.23,79124.46,3.16,-0.07753,0.00033,3.33484]
[1778891814055,19.23,79124.46,3.16,-0.07753,0.00033,3.33484]
[1778891814164,19.23,79124.46,3.16,-0.07753,0.00033,3.33484]
[1778891814635,19.23,79124.39,3.16,-0.07755,0.00033,3.33557]
[1778891816103,19.23,79124.16,3.16,-0.07763,0.00033,3.33801]
[1778891821684,19.23,79123.05,3.16,-0.07799,0.00033,3.34976]
[1778891826719,19.23,79122.36,3.16,-0.0782,0.00033,3.35665]
[1778891831754,19.22,79123.85,3.16,-0.07765,0.00033,3.33863]
[1778891837449,19.22,79124.46,3.16,-0.07739,0.00033,3.33025]
[1778891842832,19.21,79121.56,3.16,-0.07828,0.00033,3.35908]
[1778891845135,19.21,79125.39,3.16,-0.07699,0.00033,3.31727]
[1778891845854,19.21,79127.39,3.16,-0.07633,0.00033,3.29561]
[1778891850889,19.21,79129.3,3.16,-0.07567,0.00032,3.27391]
[1778891857591,19.2,79129.47,3.16,-0.07533,0.00032,3.25901]
[1778891862973,19.2,79129.37,3.16,-0.07532,0.00032,3.25886]
[1778891865981,19.2,79129.37,3.16,-0.07532,0.00032,3.25886]
[1778891865997,19.2,79129.37,3.16,-0.07532,0.00032,3.25886]
[1778891866123,19.2,79129.37,3.16,-0.07532,0.00032,3.25886]
[1778891866224,19.19,79128.51,3.16,-0.07558,0.00032,3.26728]
[1778891876064,19.19,79129.12,3.16,-0.07531,0.00032,3.2586]
[1778891878571,19.19,79130.32,3.16,-0.07492,0.00032,3.2455]
[1778891878606,19.19,79130.27,3.16,-0.07493,0.00032,3.24585]
[1778891884119,19.18,79132.86,3.16,-0.07408,0.00032,3.21781]
[1778891889154,19.18,79131.72,3.16,-0.07442,0.00032,3.22927]
[1778891896205,19.18,79130.7,3.16,-0.07473,0.00032,3.23928]
[1778891901240,19.18,79130.14,3.16,-0.07489,0.00032,3.24468]
[1778891906273,19.18,79128.55,3.16,-0.07539,0.00032,3.26102]
[1778891911310,19.18,79128.65,3.16,-0.07511,0.00032,3.24819]
[1778891917353,19.18,79127.53,3.16,-0.07546,0.00032,3.2596]
[1778891922387,19.17,79126.56,3.16,-0.07576,0.00032,3.26949]
[1778891928430,19.17,79126.33,3.16,-0.07582,0.00032,3.27145]
[1778891937493,19.17,79124.98,3.16,-0.07623,0.00033,3.28498]
[1778891948225,19.17,79124.59,3.16,-0.07633,0.00033,3.28811]
[1778891958295,19.16,79124.65,3.16,-0.07628,0.00033,3.28656]
[1778891964682,19.16,79125.46,3.16,-0.076,0.00033,3.27736]
[1778891971731,19.16,79125.93,3.16,-0.0756,0.00032,3.26061]
[1778891976766,19.16,79125.38,3.16,-0.07577,0.00033,3.26619]
[1778891982808,19.16,79125.44,3.16,-0.07575,0.00033,3.26527]
[1778891988505,19.16,79126.84,3.16,-0.07529,0.00032,3.25023]
[1778891993885,19.16,79128.06,3.16,-0.07489,0.00032,3.23715]
[1778891999927,19.16,79128.69,3.16,-0.07468,0.00032,3.23037]
[1778892004963,19.16,79139.44,3.16,-0.07128,0.00031,3.11766]
[1778892009997,19.16,79140.18,3.16,-0.07108,0.00031,3.11069]
[1778892014558,19.16,79140.07,3.16,-0.07112,0.00031,3.1121]
[1778892014662,19.16,79140.07,3.16,-0.07112,0.00031,3.1121]
[1778892014851,19.16,79140.07,3.16,-0.07112,0.00031,3.1121]
[1778892015034,19.16,79139.96,3.16,-0.07116,0.00031,3.11365]
[1778892021076,19.16,79137.01,3.16,-0.0721,0.00031,3.14495]
[1778892025105,19.17,79135.68,3.16,-0.07253,0.00031,3.15909]
[1778892026110,19.17,79135.78,3.16,-0.0725,0.00031,3.15822]
[1778892031146,19.17,79135.63,3.16,-0.07233,0.00031,3.14902]
[1778892036181,19.17,79135.1,3.16,-0.07251,0.00031,3.15503]
[1778892041456,19.17,79134.27,3.16,-0.07279,0.00032,3.16409]
[1778892041536,19.17,79134.27,3.16,-0.07279,0.00032,3.16409]
[1778892041695,19.17,79134.27,3.16,-0.07279,0.00032,3.16409]
[1778892041796,19.17,79131.01,3.16,-0.07383,0.00032,3.19848]
[1778892043605,19.17,79131.01,3.16,-0.07383,0.00032,3.19848]
[1778892043607,19.17,79125.66,3.16,-0.07555,0.00032,3.25508]
[1778892048930,19.17,79127.21,3.16,-0.07504,0.00032,3.23842]
[1778892049668,19.17,79127.21,3.16,-0.07504,0.00032,3.23842]
[1778892049838,19.17,79127.21,3.16,-0.07504,0.00032,3.23842]
[1778892049999,19.17,79127.21,3.16,-0.07504,0.00032,3.23842]
[1778892050100,19.17,79127.34,3.16,-0.075,0.00032,3.237]
[1778892055834,19.17,79127.64,3.16,-0.0749,0.00032,3.23371]
[1778892055870,19.17,79127.64,3.16,-0.0749,0.00032,3.23371]
[1778892055935,19.17,79128.37,3.16,-0.07472,0.00032,3.2278]
[1778892061008,19.18,79129.64,3.16,-0.07436,0.00032,3.21617]
[1778892067398,19.19,79130.93,3.16,-0.07402,0.00032,3.20477]
[1778892072434,19.19,79131.08,3.16,-0.07402,0.00032,3.205]
[1778892077471,19.2,79131.41,3.16,-0.07397,0.00032,3.20329]
[1778892082505,19.2,79131.94,3.16,-0.07385,0.00032,3.19949]
[1778892087541,19.21,79130.62,3.16,-0.07433,0.00032,3.21517]
[1778892092581,19.21,79130.03,3.16,-0.07434,0.00032,3.21186]
[1778892097617,19.22,79129.73,3.16,-0.07449,0.00032,3.21683]
[1778892105673,19.22,79128.51,3.16,-0.07497,0.00032,3.23257]
[1778892110709,19.23,79119.53,3.16,-0.07796,0.00033,3.32987]
[1778892115742,19.23,79119.83,3.16,-0.07789,0.00033,3.32739]
[1778892120816,19.23,79119.53,3.16,-0.07795,0.00033,3.32949]
[1778892126767,19.23,79119.9,3.16,-0.0778,0.00033,3.3247]
[1778892129875,19.22,79121.3,3.16,-0.07732,0.00033,3.30912]
[1778892129891,19.22,79121.3,3.16,-0.07732,0.00033,3.30912]
[1778892130007,19.22,79121.3,3.16,-0.07732,0.00033,3.30912]
[1778892130108,19.22,79112.94,3.16,-0.08011,0.00034,3.39867]
[1778892135884,19.22,79114.15,3.16,-0.07964,0.00034,3.38366]
[1778892138152,19.22,79113.78,3.16,-0.07975,0.00034,3.38735]
[1778892138205,19.22,79112.95,3.16,-0.08002,0.00034,3.396]
[1778892143939,19.21,79112.12,3.16,-0.08024,0.00034,3.40301]
[1778892144264,19.21,79112.12,3.16,-0.08024,0.00034,3.40301]
[1778892144283,19.21,79112.12,3.16,-0.08024,0.00034,3.40301]
[1778892144485,19.21,79112.12,3.16,-0.08024,0.00034,3.40301]
[1778892144947,19.21,79112.0,3.16,-0.08027,0.00034,3.40398]
[1778892145347,19.21,79112.0,3.16,-0.08027,0.00034,3.40398]
[1778892145388,19.21,79112.0,3.16,-0.08027,0.00034,3.40398]
[1778892145954,19.21,79111.9,3.16,-0.0803,0.00034,3.40473]
[1778892154016,19.2,79111.47,3.16,-0.08013,0.00034,3.39554]
[1778892156026,19.2,79106.62,3.16,-0.08176,0.00035,3.4473]
[1778892160055,19.19,79097.39,3.16,-0.08494,0.00036,3.54725]
[1778892162533,19.19,79098.33,3.16,-0.08458,0.00035,3.53578]
[1778892163075,19.19,79098.69,3.16,-0.08443,0.00035,3.53128]
[1778892164082,19.19,79091.35,3.16,-0.08704,0.00036,3.61235]
[1778892169117,19.18,79088.24,3.16,-0.08806,0.00037,3.64384]
[1778892170124,19.18,79094.35,3.16,-0.08583,0.00036,3.57487]
[1778892174155,19.17,79089.55,3.16,-0.08749,0.00036,3.62607]
[1778892176166,19.17,79085.29,3.16,-0.089,0.00037,3.67262]
[1778892180952,19.16,79084.98,3.16,-0.08905,0.00037,3.67398]
[1778892181202,19.16,79085.32,3.16,-0.08888,0.00037,3.66871]
[1778892186236,19.14,79083.33,3.16,-0.08949,0.00037,3.68752]
[1778892190999,19.14,79086.4,3.16,-0.08827,0.00037,3.65001]
[1778892191100,19.13,79085.54,3.16,-0.08856,0.00037,3.65902]
[1778892198320,19.12,79084.86,3.16,-0.08865,0.00037,3.66185]
[1778892201085,19.12,79083.07,3.16,-0.08927,0.00037,3.68069]
[1778892201186,19.11,79085.21,3.16,-0.08846,0.00037,3.6558]
[1778892206376,19.1,79083.88,3.16,-0.08884,0.00037,3.6674]
[1778892211412,19.1,79087.01,3.16,-0.08733,0.00037,3.61695]
[1778892216447,19.09,79087.5,3.16,-0.08705,0.00036,3.60841]
[1778892221482,19.08,79087.17,3.16,-0.08708,0.00036,3.60919]
[1778892226517,19.07,79086.85,3.16,-0.0871,0.00036,3.60988]
[1778892234573,19.06,79086.73,3.16,-0.087,0.00036,3.60662]
[1778892240267,19.05,79086.5,3.16,-0.08697,0.00036,3.60583]
[1778892245650,19.04,79092.91,3.16,-0.08457,0.00036,3.53123]
[1778892250685,19.03,79089.83,3.16,-0.0856,0.00036,3.56342]
[1778892255720,19.03,79087.55,3.16,-0.08635,0.00036,3.58654]
[1778892259748,19.02,79082.5,3.16,-0.08814,0.00037,3.64157]
[1778892264787,19.01,79078.17,3.16,-0.08965,0.00037,3.68793]
[1778892270477,19.0,79080.27,3.16,-0.08875,0.00037,3.66023]
[1778892273952,19.0,79082.89,3.16,-0.08747,0.00037,3.61693]
[1778892280899,18.98,79081.76,3.16,-0.08776,0.00037,3.62582]
[1778892285934,18.98,79080.79,3.16,-0.08803,0.00037,3.63407]
[1778892286940,18.97,79076.35,3.16,-0.08967,0.00038,3.68404]
[1778892290987,18.97,79074.7,3.16,-0.09022,0.00038,3.70101]
[1778892291079,18.97,79074.96,3.16,-0.09008,0.00038,3.69674]
[1778892297011,18.95,79074.97,3.16,-0.08995,0.00038,3.69279]
[1778892302047,18.95,79074.97,3.16,-0.08985,0.00038,3.6896]
[1778892311110,18.93,79074.57,3.16,-0.08981,0.00038,3.68846]
[1778892312117,18.93,79080.93,3.16,-0.08742,0.00037,3.61535]
[1778892319166,18.92,79080.05,3.16,-0.08761,0.00037,3.62105]
[1778892324201,18.91,79079.57,3.16,-0.08769,0.00037,3.62347]
[1778892329237,18.9,79078.39,3.16,-0.08803,0.00037,3.6339]
[1778892331250,18.89,79081.02,3.16,-0.08677,0.00037,3.59109]
[1778892337292,18.89,79079.96,3.16,-0.08706,0.00037,3.59994]
[1778892342328,18.88,79079.27,3.16,-0.08723,0.00037,3.60519]
[1778892347364,18.87,79076.5,3.16,-0.08817,0.00037,3.63408]
[1778892353406,18.86,79076.5,3.16,-0.08806,0.00037,3.63066]
[1778892358441,18.85,79079.81,3.16,-0.08674,0.00037,3.5901]
[1778892363475,18.84,79081.31,3.16,-0.0861,0.00037,3.57025]
[1778892371182,18.83,79084.43,3.16,-0.08482,0.00036,3.53049]
[1778892375633,18.83,79085.46,3.16,-0.08439,0.00036,3.51726]
[1778892375880,18.83,79085.46,3.16,-0.08439,0.00036,3.51726]
[1778892375970,18.83,79068.61,3.16,-0.09064,0.00038,3.70896]
[1778892378230,18.82,79068.61,3.16,-0.09062,0.00038,3.70842]
[1778892378277,18.82,79066.74,3.16,-0.09133,0.00038,3.7298]
[1778892383327,18.82,79070.83,3.16,-0.08976,0.00038,3.68226]
[1778892388455,18.82,79073.44,3.16,-0.08876,0.00038,3.65206]
[1778892391257,18.82,79077.42,3.16,-0.08727,0.00037,3.60644]
[1778892391260,18.82,79082.15,3.16,-0.08529,0.00037,3.54101]
[1778892396707,18.82,79085.2,3.16,-0.08419,0.00036,3.50697]
[1778892403756,18.82,79088.16,3.16,-0.08315,0.00036,3.47436]
[1778892406777,18.83,79092.25,3.16,-0.0817,0.00035,3.42894]
[1778892411813,18.83,79095.13,3.16,-0.0807,0.00035,3.39745]
[1778892413797,18.83,79098.56,3.16,-0.07951,0.00035,3.35962]
[1778892413891,18.83,79098.56,3.16,-0.07951,0.00035,3.35962]
[1778892413898,18.83,79099.6,3.16,-0.07916,0.00035,3.34831]
[1778892421532,18.83,79101.36,3.16,-0.07859,0.00034,3.33017]
[1778892426853,18.83,79103.28,3.16,-0.07795,0.00034,3.30957]
[1778892431955,18.84,79106.66,3.16,-0.07683,0.00034,3.27376]
[1778892436987,18.84,79107.27,3.16,-0.07665,0.00034,3.2679]
[1778892439001,18.84,79113.74,3.16,-0.07451,0.00033,3.19827]
[1778892442623,18.84,79114.45,3.16,-0.0743,0.00033,3.19141]
[1778892443137,18.84,79113.64,3.16,-0.07458,0.00033,3.20063]
[1778892444658,18.84,79113.64,3.16,-0.07458,0.00033,3.20063]
[1778892444798,18.84,79113.64,3.16,-0.07458,0.00033,3.20063]
[1778892445043,18.84,79113.64,3.16,-0.07459,0.00033,3.20089]
[1778892450079,18.85,79111.44,3.16,-0.07535,0.00033,3.22583]
[1778892456120,18.85,79106.83,3.16,-0.07671,0.00034,3.26584]
[1778892461813,18.86,79105.36,3.16,-0.07725,0.00034,3.28338]
[1778892471228,18.86,79101.59,3.16,-0.07861,0.00034,3.32711]
[1778892478274,18.87,79099.49,3.16,-0.07939,0.00035,3.35192]
[1778892483309,18.87,79099.08,3.16,-0.07957,0.00035,3.35768]
[1778892487338,18.87,79103.8,3.16,-0.07799,0.00034,3.30702]
[1778892492373,18.88,79107.29,3.16,-0.07685,0.00034,3.27065]
[1778892497408,18.88,79107.39,3.16,-0.07688,0.00034,3.27147]
[1778892504456,18.89,79106.04,3.16,-0.07742,0.00034,3.28877]
[1778892508585,18.89,79103.17,3.16,-0.07843,0.00034,3.32118]
[1778892508686,18.9,79102.71,3.16,-0.0786,0.00034,3.32657]
[1778892515534,18.9,79104.51,3.16,-0.07782,0.00034,3.29788]
[1778892520569,18.91,79102.49,3.16,-0.07857,0.00034,3.32173]
[1778892525603,18.91,79100.16,3.16,-0.07942,0.00035,3.34903]
[1778892530638,18.92,79098.44,3.16,-0.08007,0.00035,3.36967]
[1778892533121,18.92,79097.85,3.16,-0.0803,0.00035,3.37686]
[1778892533159,18.92,79097.85,3.16,-0.0803,0.00035,3.37686]
[1778892533216,18.92,79097.59,3.16,-0.08039,0.00035,3.37972]
[1778892538127,18.92,79096.76,3.16,-0.08072,0.00035,3.39026]
[1778892538227,18.93,79095.83,3.16,-0.08106,0.00035,3.40087]
[1778892543394,18.93,79095.43,3.16,-0.08125,0.00035,3.40699]
[1778892545443,18.93,79095.02,3.16,-0.08141,0.00035,3.41186]
[1778892545547,18.93,79095.02,3.16,-0.08141,0.00035,3.41186]
[1778892545544,18.93,79094.79,3.16,-0.08151,0.00035,3.41509]
[1778892545728,18.93,79094.79,3.16,-0.08151,0.00035,3.41509]
[1778892545648,18.93,79094.79,3.16,-0.08151,0.00035,3.41509]
[1778892546753,18.93,79094.79,3.16,-0.08152,0.00035,3.41542]
[1778892552448,18.94,79093.05,3.16,-0.0822,0.00035,3.4367]
[1778892557829,18.94,79092.16,3.16,-0.08256,0.00035,3.44819]
[1778892559842,18.95,79091.88,3.16,-0.08267,0.00036,3.45162]
[1778892559854,18.95,79091.88,3.16,-0.08267,0.00036,3.45162]
[1778892559946,18.95,79090.98,3.16,-0.083,0.00036,3.46195]
[1778892566892,18.95,79090.1,3.16,-0.08339,0.00036,3.47389]
[1778892572587,18.96,79087.39,3.16,-0.08417,0.00036,3.49424]
[1778892582659,18.97,79086.5,3.16,-0.08459,0.00036,3.50736]
[1778892583071,18.97,79086.5,3.16,-0.08459,0.00036,3.50736]
[1778892583086,18.97,79086.5,3.16,-0.08459,0.00036,3.50736]
[1778892584013,18.97,79085.25,3.16,-0.08506,0.00036,3.52169]
[1778892585020,18.97,79077.95,3.16,-0.08775,0.00037,3.60432]
[1778892586027,18.97,79073.43,3.16,-0.08944,0.00038,3.65592]
[1778892588041,18.97,79069.32,3.16,-0.09101,0.00038,3.70315]
[1778892590754,18.97,79068.42,3.16,-0.09136,0.00038,3.71358]
[1778892591062,18.97,79068.22,3.16,-0.09143,0.00038,3.71591]
[1778892592761,18.97,79068.64,3.16,-0.09127,0.00038,3.71111]
[1778892592865,18.97,79068.64,3.16,-0.09127,0.00038,3.71111]
[1778892592967,18.97,79068.64,3.16,-0.09128,0.00038,3.71114]
[1778892603148,18.97,79072.06,3.16,-0.08999,0.00038,3.67242]
[1778892609189,18.97,79073.48,3.16,-0.08946,0.00038,3.65647]
[1778892614222,18.97,79077.93,3.16,-0.0878,0.00037,3.60606]
[1778892619257,18.97,79079.21,3.16,-0.08734,0.00037,3.59177]
[1778892623287,18.97,79083.37,3.16,-0.08581,0.00037,3.545]
[1778892626309,18.97,79078.3,3.16,-0.08768,0.00037,3.60231]
[1778892631343,18.97,79075.33,3.16,-0.08852,0.00037,3.62366]
[1778892636379,18.97,79074.69,3.16,-0.08872,0.00037,3.62982]
[1778892642420,18.97,79076.37,3.16,-0.08806,0.00037,3.60956]
[1778892647456,18.96,79073.09,3.16,-0.08925,0.00038,3.64584]
[1778892651088,18.96,79073.09,3.16,-0.08923,0.00038,3.64503]
[1778892651485,18.96,79072.63,3.16,-0.08939,0.00038,3.65]
[1778892655513,18.96,79068.44,3.16,-0.091,0.00038,3.69849]
[1778892657526,18.96,79064.42,3.16,-0.09256,0.00039,3.74515]
[1778892659541,18.96,79059.4,3.16,-0.09454,0.00039,3.8039]
[1778892663569,18.97,79055.27,3.16,-0.09622,0.0004,3.85354]
[1778892666750,18.97,79053.36,3.16,-0.09701,0.0004,3.87643]
[1778892666835,18.97,79053.56,3.16,-0.09694,0.0004,3.87435]
[1778892667597,18.97,79053.33,3.16,-0.09704,0.0004,3.87729]
[1778892668605,18.97,79041.93,3.16,-0.10169,0.00041,4.01186]
[1778892671624,18.97,79050.69,3.16,-0.09811,0.0004,3.90856]
[1778892676910,18.97,79053.6,3.16,-0.09693,0.0004,3.87431]
[1778892679179,18.97,79054.07,3.16,-0.09674,0.0004,3.8686]
[1778892681224,18.97,79052.76,3.16,-0.09725,0.0004,3.88364]
[1778892681241,18.97,79052.76,3.16,-0.09725,0.0004,3.88364]
[1778892681697,18.97,79053.19,3.16,-0.09708,0.0004,3.8785]
[1778892689760,18.97,79056.12,3.16,-0.0959,0.0004,3.84406]
[1778892691767,18.97,79058.81,3.16,-0.09457,0.00039,3.80034]
[1778892696802,18.97,79060.53,3.16,-0.09389,0.00039,3.78027]
[1778892701837,18.97,79061.17,3.16,-0.09364,0.00039,3.77279]
[1778892707878,18.97,79061.66,3.16,-0.09344,0.00039,3.76689]
[1778892708886,18.97,79066.41,3.16,-0.0916,0.00038,3.71204]
[1778892713920,18.97,79067.47,3.16,-0.09116,0.00038,3.69898]
[1778892718957,18.96,79068.19,3.16,-0.09081,0.00038,3.68838]
[1778892723991,18.95,79066.94,3.16,-0.09121,0.00038,3.70039]
[1778892725089,18.95,79066.94,3.16,-0.09121,0.00038,3.70039]
[1778892725103,18.95,79067.51,3.16,-0.09097,0.00038,3.69335]
[1778892731050,18.95,79067.68,3.16,-0.09088,0.00038,3.69041]
[1778892731151,18.95,79067.83,3.16,-0.09088,0.00038,3.69044]
[1778892736076,18.96,79071.88,3.16,-0.08941,0.00038,3.64632]
[1778892741110,18.96,79072.31,3.16,-0.08929,0.00038,3.64284]
[1778892746146,18.96,79073.56,3.16,-0.08875,0.00038,3.6263]
[1778892751131,18.95,79074.43,3.16,-0.08838,0.00037,3.61509]
[1778892751232,18.95,79074.68,3.16,-0.08801,0.00037,3.59949]
[1778892760664,18.95,79074.48,3.16,-0.08803,0.00037,3.60011]
[1778892767296,18.93,79069.78,3.16,-0.08963,0.00038,3.64875]
[1778892772331,18.92,79068.46,3.16,-0.09006,0.00038,3.66168]
[1778892777367,18.92,79065.9,3.16,-0.09097,0.00038,3.68888]
[1778892779380,18.92,79061.17,3.16,-0.09277,0.00039,3.74255]
[1778892784414,18.91,79059.94,3.16,-0.09316,0.00039,3.75416]
[1778892790456,18.9,79060.47,3.16,-0.09285,0.00039,3.74485]
[1778892795813,18.89,79058.03,3.16,-0.09373,0.00039,3.7711]
[1778892795958,18.89,79057.35,3.16,-0.09401,0.00039,3.77938]
[1778892796500,18.89,79058.34,3.16,-0.09364,0.00039,3.76821]
[1778892800821,18.88,79057.37,3.16,-0.09389,0.00039,3.77565]
[1778892800827,18.88,79057.37,3.16,-0.09389,0.00039,3.77565]
[1778892805836,18.87,79057.01,3.16,-0.09381,0.00039,3.77342]
[1778892806573,18.85,79057.01,3.16,-0.09368,0.00039,3.76959]
[1778892812264,18.85,79057.08,3.16,-0.09357,0.00039,3.76623]
[1778892818657,18.82,79057.45,3.16,-0.09283,0.00039,3.7397]
[1778892819530,18.82,79057.45,3.16,-0.09283,0.00039,3.7397]
[1778892819631,18.82,79057.67,3.16,-0.09275,0.00039,3.73755]
[1778892820516,18.82,79057.67,3.16,-0.09275,0.00039,3.73755]
[1778892821097,18.82,79057.67,3.16,-0.09277,0.00039,3.73796]
[1778892823732,18.82,79058.24,3.16,-0.09257,0.00039,3.73216]
[1778892824627,18.82,79057.48,3.16,-0.09288,0.00039,3.74141]
[1778892824699,18.82,79057.48,3.16,-0.0929,0.00039,3.74182]
[1778892829734,18.82,79058.17,3.16,-0.09257,0.00039,3.73214]
[1778892830798,18.82,79058.17,3.16,-0.09257,0.00039,3.73214]
[1778892830896,18.82,79058.28,3.16,-0.09251,0.00039,3.73035]
[1778892836782,18.81,79059.91,3.16,-0.09178,0.00039,3.70842]
[1778892841818,18.8,79059.05,3.16,-0.09203,0.00039,3.71604]
[1778892847859,18.79,79058.91,3.16,-0.09199,0.00039,3.71482]
[1778892852894,18.79,79059.21,3.16,-0.0918,0.00039,3.70898]
[1778892858937,18.79,79059.21,3.16,-0.0918,0.00039,3.70903]
[1778892862507,18.79,79059.46,3.16,-0.09175,0.00039,3.70754]
[1778892862966,18.79,79050.23,3.16,-0.09541,0.0004,3.81585]
[1778892863420,18.79,79050.23,3.16,-0.09541,0.0004,3.81585]
[1778892863802,18.79,79050.23,3.16,-0.09541,0.0004,3.81585]
[1778892863806,18.79,79050.23,3.16,-0.09541,0.0004,3.81585]
[1778892863972,18.79,79041.86,3.16,-0.09882,0.00041,3.91505]
[1778892868812,18.78,79041.28,3.16,-0.09891,0.00041,3.91757]
[1778892868913,18.77,79040.79,3.16,-0.09901,0.00041,3.92046]
[1778892874698,18.75,79047.31,3.16,-0.09579,0.0004,3.82226]
[1778892880239,18.6,79049.38,3.16,-0.0932,0.0004,3.74612]
[1778892886462,18.49,79050.53,3.16,-0.09148,0.0004,3.69468]
[1778892892168,18.48,79050.65,3.16,-0.09133,0.0004,3.69028]
[1778892897203,18.48,79052.27,3.16,-0.09062,0.00039,3.66912]
[1778892898809,18.48,79052.27,3.16,-0.09062,0.00039,3.66912]
[1778892904909,18.47,79051.41,3.16,-0.09086,0.00039,3.67611]
[1778892907024,18.47,79051.41,3.16,-0.09086,0.00039,3.67611]
[1778892917415,18.45,79049.67,3.16,-0.09139,0.0004,3.69193]
[1778892923457,18.45,79048.94,3.16,-0.0916,0.0004,3.69827]
[1778892930507,18.44,79047.94,3.16,-0.09191,0.0004,3.70743]
[1778892935543,18.44,79043.4,3.16,-0.0934,0.0004,3.74724]
[1778892940578,18.43,79042.63,3.16,-0.09364,0.0004,3.75432]
[1778892948633,18.42,79042.89,3.16,-0.09343,0.0004,3.748]
[1778892955595,18.42,79041.91,3.16,-0.09381,0.0004,3.75928]
[1778892960722,18.41,79041.56,3.16,-0.09385,0.00041,3.76035]
[1778892967768,18.4,79042.38,3.16,-0.09337,0.0004,3.74635]
[1778892972801,18.39,79042.45,3.16,-0.09328,0.0004,3.74364]
[1778892977837,18.39,79041.7,3.16,-0.09352,0.0004,3.75068]
[1778892982874,18.38,79041.8,3.16,-0.09341,0.0004,3.74755]
[1778892984886,18.38,79050.49,3.16,-0.08992,0.00039,3.64364]
[1778892989364,18.38,79051.77,3.16,-0.08939,0.00039,3.62764]
[1778892990990,18.38,79051.77,3.16,-0.08939,0.00039,3.62764]
[1778892991091,18.38,79050.94,3.16,-0.08944,0.00039,3.62498]
[1778892992320,18.38,79050.94,3.16,-0.08944,0.00039,3.62498]
[1778892992325,18.38,79050.94,3.16,-0.08944,0.00039,3.62498]
[1778892992942,18.37,79050.91,3.16,-0.08944,0.00039,3.62489]
[1778892997977,18.37,79049.21,3.16,-0.09007,0.00039,3.64375]
[1778893001036,18.37,79049.46,3.16,-0.08996,0.00039,3.64056]
[1778893001138,18.37,79049.29,3.16,-0.09001,0.00039,3.64208]
[1778893008047,18.36,79050.01,3.16,-0.08967,0.00039,3.63186]
[1778893013081,18.36,79051.21,3.16,-0.08916,0.00039,3.61653]
[1778893021138,18.36,79051.86,3.16,-0.08885,0.00039,3.60713]
[1778893024456,18.36,79051.76,3.16,-0.08888,0.00039,3.60788]
[1778893024552,18.35,79051.12,3.16,-0.08912,0.00039,3.6152]
[1778893029459,18.35,79050.45,3.16,-0.08928,0.00039,3.61999]
[1778893029751,18.34,79050.7,3.16,-0.08915,0.00039,3.61607]
[1778893034909,18.34,79050.7,3.16,-0.08915,0.00039,3.61607]
[1778893041120,18.32,79052.25,3.16,-0.08826,0.00039,3.58926]
[1778893041941,18.31,79052.86,3.16,-0.08797,0.00039,3.58054]
[1778893043217,18.31,79052.86,3.16,-0.08797,0.00039,3.58054]
[1778893043315,18.31,79052.87,3.16,-0.08796,0.00039,3.58022]
[1778893049334,18.31,79053.7,3.16,-0.0876,0.00039,3.56929]
[1778893055966,18.31,79054.63,3.16,-0.08694,0.00039,3.54512]
[1778893059725,18.31,79054.89,3.16,-0.08683,0.00039,3.54172]
[1778893059818,18.31,79049.64,3.16,-0.08887,0.00039,3.60325]
[1778893065157,18.3,79048.28,3.16,-0.08937,0.00039,3.61848]
[1778893072344,18.29,79048.92,3.16,-0.08895,0.00039,3.60578]
[1778893078535,18.26,79049.03,3.16,-0.08857,0.00039,3.59438]
[1778893083573,18.25,79050.31,3.16,-0.08791,0.00039,3.57433]
[1778893086499,18.24,79050.89,3.16,-0.08764,0.00039,3.56604]
[1778893096814,18.24,79051.23,3.16,-0.08752,0.00039,3.56251]
[1778893096818,18.24,79051.23,3.16,-0.08752,0.00039,3.56251]
[1778893096915,18.24,79046.22,3.16,-0.08942,0.0004,3.61964]
[1778893102708,18.23,79044.68,3.16,-0.08989,0.0004,3.63391]
[1778893107742,18.21,79043.45,3.16,-0.0902,0.0004,3.64305]
[1778893112853,18.2,79039.84,3.16,-0.09128,0.0004,3.67103]
[1778893115981,18.2,79035.77,3.16,-0.09286,0.00041,3.71767]
[1778893121841,18.19,79034.71,3.16,-0.09321,0.00041,3.72805]
[1778893126456,18.18,79030.86,3.16,-0.09471,0.00041,3.77195]
[1778893131911,18.17,79030.61,3.16,-0.0947,0.00041,3.77175]
[1778893137164,18.17,79029.64,3.16,-0.09504,0.00042,3.78155]
[1778893139967,18.16,79033.51,3.16,-0.09329,0.00041,3.73024]
[1778893145002,18.14,79036.81,3.16,-0.09181,0.00041,3.68653]
[1778893154416,18.14,79036.86,3.16,-0.09176,0.00041,3.68517]
[1778893156214,18.12,79037.43,3.16,-0.0913,0.0004,3.67146]
[1778893157086,18.12,79037.72,3.16,-0.09113,0.0004,3.66645]
[1778893159099,18.11,79043.12,3.16,-0.08892,0.0004,3.60031]
[1778893159777,18.11,79043.12,3.16,-0.08892,0.0004,3.60031]
[1778893159841,18.11,79043.12,3.16,-0.08892,0.0004,3.60031]
[1778893160107,18.11,79044.9,3.16,-0.08819,0.00039,3.57844]
[1778893165142,18.1,79045.56,3.16,-0.08783,0.00039,3.56741]
[1778893170178,18.1,79046.16,3.16,-0.08749,0.00039,3.55712]
[1778893175211,18.09,79047.1,3.16,-0.08676,0.00039,3.53093]
[1778893180246,18.08,79047.73,3.16,-0.08648,0.00039,3.52222]
[1778893185281,18.08,79047.85,3.16,-0.08639,0.00039,3.51958]
[1778893189318,18.08,79048.42,3.16,-0.08614,0.00039,3.51211]
[1778893191324,18.08,79054.92,3.16,-0.08362,0.00038,3.43508]
[1778893196068,18.08,79058.77,3.16,-0.08215,0.00038,3.38972]
[1778893198373,18.07,79063.22,3.16,-0.08049,0.00037,3.33806]
[1778893201394,18.08,79067.52,3.16,-0.07892,0.00036,3.28874]
[1778893205051,18.08,79064.95,3.16,-0.07986,0.00037,3.31842]
[1778893205153,18.08,79066.64,3.16,-0.07925,0.00037,3.29912]
[1778893210456,18.08,79068.35,3.16,-0.07864,0.00036,3.28004]
[1778893217117,18.08,79067.95,3.16,-0.07881,0.00036,3.28537]
[1778893224552,18.08,79067.82,3.16,-0.07888,0.00036,3.28759]
[1778893232613,18.08,79067.76,3.16,-0.07868,0.00036,3.27734]
[1778893239660,18.09,79067.63,3.16,-0.07875,0.00036,3.27952]
[1778893245703,18.09,79067.09,3.16,-0.07896,0.00036,3.28628]
[1778893256780,18.09,79068.1,3.16,-0.07864,0.00036,3.27596]
[1778893261819,18.09,79067.15,3.16,-0.079,0.00036,3.28738]
[1778893267857,18.09,79067.52,3.16,-0.07889,0.00036,3.28381]
[1778893272892,18.1,79067.39,3.16,-0.07895,0.00036,3.28586]
[1778893277927,18.1,79066.49,3.16,-0.0793,0.00037,3.29669]
[1778893282187,18.1,79066.56,3.16,-0.07928,0.00037,3.29619]
[1778893282218,18.1,79066.56,3.16,-0.07929,0.00037,3.2964]
[1778893287610,18.09,79066.56,3.16,-0.07923,0.00037,3.29466]
[1778893293038,18.08,79065.89,3.16,-0.07911,0.00037,3.28677]
[1778893297069,18.08,79059.2,3.16,-0.0815,0.00037,3.36139]
[1778893302098,18.07,79057.65,3.16,-0.08196,0.00038,3.37566]
[1778893307134,18.06,79056.59,3.16,-0.08224,0.00038,3.38423]
[1778893312171,18.04,79055.72,3.16,-0.08245,0.00038,3.39056]
[1778893317203,18.03,79053.56,3.16,-0.08314,0.00038,3.412]
[1778893322239,18.02,79052.32,3.16,-0.08349,0.00038,3.42274]
[1778893327274,18.01,79052.29,3.16,-0.08338,0.00038,3.4194]
[1778893332310,18.0,79051.78,3.16,-0.08346,0.00038,3.42187]
[1778893337970,17.99,79051.58,3.16,-0.08343,0.00038,3.42077]
[1778893343965,17.98,79051.8,3.16,-0.08323,0.00038,3.41478]
[1778893350435,17.97,79052.03,3.16,-0.08297,0.00038,3.4067]
[1778893355474,17.96,79052.11,3.16,-0.08258,0.00038,3.39062]
[1778893360507,17.95,79050.71,3.16,-0.08302,0.00038,3.40393]
[1778893365543,17.94,79049.69,3.16,-0.08331,0.00038,3.41279]
[1778893373598,17.93,79049.03,3.16,-0.0834,0.00038,3.41555]
[1778893378925,17.92,79048.16,3.16,-0.08363,0.00039,3.42271]
[1778893378970,17.92,79048.16,3.16,-0.08363,0.00039,3.42271]
[1778893379026,17.92,79048.05,3.16,-0.08367,0.00039,3.42401]
[1778893384678,17.91,79047.78,3.16,-0.08366,0.00039,3.42351]
[1778893392731,17.91,79047.96,3.16,-0.0836,0.00039,3.42189]
[1778893398391,17.91,79047.1,3.16,-0.08397,0.00039,3.43296]
[1778893406827,17.92,79046.86,3.16,-0.0841,0.00039,3.43702]
[1778893412872,17.92,79045.51,3.16,-0.0844,0.00039,3.44196]
[1778893418531,17.92,79044.41,3.16,-0.08485,0.00039,3.45589]
[1778893423948,17.93,79043.49,3.16,-0.08524,0.00039,3.46754]
[1778893428983,17.93,79043.34,3.16,-0.08532,0.00039,3.47001]
[1778893435026,17.93,79043.36,3.16,-0.08534,0.00039,3.4706]
[1778893436558,17.93,79043.36,3.16,-0.08534,0.00039,3.4706]
[1778893436594,17.93,79042.91,3.16,-0.08552,0.00039,3.47621]
[1778893441326,17.92,79042.91,3.16,-0.08546,0.00039,3.47435]
[1778893441424,17.92,79030.95,3.16,-0.0902,0.00041,3.61666]
[1778893443665,17.92,79033.16,3.16,-0.08925,0.00041,3.58825]
[1778893444090,17.92,79033.16,3.16,-0.08925,0.00041,3.58825]
[1778893449124,17.91,79033.6,3.16,-0.08894,0.0004,3.57913]
[1778893454159,17.9,79032.62,3.16,-0.08921,0.00041,3.58704]
[1778893460202,17.88,79034.45,3.16,-0.08831,0.0004,3.5603]
[1778893466242,17.87,79036.68,3.16,-0.08724,0.0004,3.52806]
[1778893471277,17.86,79037.35,3.16,-0.08659,0.0004,3.50412]
[1778893474298,17.85,79041.43,3.16,-0.0849,0.00039,3.45317]
[1778893478330,17.84,79049.88,3.16,-0.08155,0.00038,3.35055]
[1778893479337,17.84,79058.18,3.16,-0.07842,0.00037,3.25318]
[1778893480539,17.84,79058.18,3.16,-0.07842,0.00037,3.25318]
[1778893480623,17.84,79069.95,3.16,-0.07415,0.00035,3.11794]
[1778893480652,17.84,79069.95,3.16,-0.07415,0.00035,3.11794]
[1778893481394,17.84,79069.95,3.16,-0.07415,0.00035,3.11794]
[1778893481456,17.84,79081.37,3.16,-0.07018,0.00034,2.98964]
[1778893482977,17.84,79081.67,3.16,-0.07008,0.00034,2.9861]
[1778893482981,17.84,79081.67,3.16,-0.07008,0.00034,2.9861]
[1778893483152,17.84,79081.67,3.16,-0.07008,0.00034,2.9861]
[1778893483365,17.84,79084.73,3.16,-0.06904,0.00034,2.95229]
[1778893489406,17.84,79081.52,3.16,-0.07012,0.00034,2.9877]
[1778893494210,17.84,79084.18,3.16,-0.06922,0.00034,2.95817]
[1778893494514,17.84,79084.18,3.16,-0.06922,0.00034,2.95817]
[1778893494533,17.84,79066.88,3.16,-0.07522,0.00036,3.15205]
[1778893495461,17.84,79066.88,3.16,-0.07522,0.00036,3.15205]
[1778893495520,17.84,79051.56,3.16,-0.08086,0.00038,3.32907]
[1778893497236,17.84,79051.56,3.16,-0.08085,0.00038,3.32874]
[1778893497463,17.84,79048.51,3.16,-0.08199,0.00038,3.36397]
[1778893499576,17.83,79048.3,3.16,-0.08205,0.00038,3.36581]
[1778893499635,17.83,79048.3,3.16,-0.08205,0.00038,3.36581]
[1778893499580,17.83,79061.85,3.16,-0.07697,0.00036,3.20741]
[1778893500484,17.83,79061.85,3.16,-0.07695,0.00036,3.20689]
[1778893503506,17.83,79068.03,3.16,-0.07469,0.00036,3.13507]
[1778893508541,17.82,79067.02,3.16,-0.07501,0.00036,3.14518]
[1778893515387,17.82,79066.41,3.16,-0.0752,0.00036,3.15127]
[1778893520624,17.82,79066.41,3.16,-0.07514,0.00036,3.14955]
[1778893525660,17.82,79065.96,3.16,-0.07538,0.00036,3.15715]
[1778893531064,17.83,79065.49,3.16,-0.07561,0.00036,3.16444]
[1778893531170,17.83,79065.49,3.16,-0.07561,0.00036,3.16444]
[1778893531272,17.83,79065.17,3.16,-0.0755,0.00036,3.15694]
[1778893536737,17.84,79066.3,3.16,-0.07518,0.00036,3.147]
[1778893541054,17.84,79065.35,3.16,-0.07557,0.00036,3.15934]
[1778893541155,17.84,79066.15,3.16,-0.0753,0.00036,3.1507]
[1778893543965,17.85,79066.15,3.16,-0.07531,0.00036,3.15118]
[1778893544066,17.85,79066.18,3.16,-0.07533,0.00036,3.15182]
[1778893549442,17.86,79068.48,3.16,-0.07461,0.00036,3.12869]
[1778893550961,17.86,79068.48,3.16,-0.07461,0.00036,3.12869]
[1778893551062,17.86,79068.44,3.16,-0.07464,0.00036,3.12966]
[1778893559513,17.87,79067.95,3.16,-0.07496,0.00036,3.13986]
[1778893564936,17.88,79066.84,3.16,-0.07543,0.00036,3.15499]
[1778893569979,17.88,79070.04,3.16,-0.07437,0.00035,3.12109]
[1778893570963,17.88,79070.04,3.16,-0.07437,0.00035,3.12109]
[1778893571411,17.89,79072.49,3.16,-0.07354,0.00035,3.09453]
[1778893577030,17.9,79067.79,3.16,-0.07529,0.00036,3.15054]
[1778893582064,17.9,79067.62,3.16,-0.07543,0.00036,3.15495]
[1778893587099,17.91,79068.28,3.16,-0.07527,0.00036,3.14997]
[1778893594148,17.92,79068.36,3.16,-0.07511,0.00036,3.14098]
[1778893599793,17.93,79068.41,3.16,-0.07525,0.00036,3.14548]
[1778893604218,17.94,79072.67,3.16,-0.07381,0.00035,3.09945]
[1778893609868,17.95,79073.1,3.16,-0.07377,0.00035,3.09813]
[1778893615294,17.96,79073.16,3.16,-0.07383,0.00035,3.10036]
[1778893621336,17.97,79073.71,3.16,-0.07375,0.00035,3.09761]
[1778893626375,17.98,79074.15,3.16,-0.0737,0.00035,3.09605]
[1778893639467,17.99,79071.84,3.16,-0.07473,0.00035,3.12892]
[1778893648532,18.01,79070.59,3.16,-0.07532,0.00036,3.14761]
[1778893653567,18.01,79069.69,3.16,-0.07547,0.00036,3.14862]
[1778893658602,18.02,79069.81,3.16,-0.07551,0.00036,3.14985]
[1778893669680,18.04,79069.7,3.16,-0.07572,0.00036,3.15675]
[1778893676727,18.05,79069.21,3.16,-0.07601,0.00036,3.16582]
[1778893681763,18.05,79068.72,3.16,-0.07627,0.00036,3.17385]
[1778893682772,18.06,79073.29,3.16,-0.07465,0.00035,3.12283]
[1778893683777,18.06,79078.57,3.16,-0.07283,0.00035,3.06442]
[1778893688828,18.06,79079.11,3.16,-0.07273,0.00035,3.06116]
[1778893694855,18.08,79078.65,3.16,-0.07304,0.00035,3.07122]
[1778893699890,18.09,79077.25,3.16,-0.0736,0.00035,3.08923]
[1778893704925,18.09,79074.75,3.16,-0.07453,0.00035,3.11879]
[1778893710568,18.1,79073.22,3.16,-0.07517,0.00035,3.13931]
[1778893715311,18.11,79077.74,3.16,-0.07342,0.00035,3.07986]
[1778893720637,18.12,79079.9,3.16,-0.0728,0.00035,3.05999]
[1778893723057,18.12,79071.77,3.16,-0.07569,0.00036,3.15199]
[1778893725071,18.12,79075.78,3.16,-0.0743,0.00035,3.1077]
[1778893730707,18.13,79078.81,3.16,-0.07332,0.00035,3.07667]
[1778893736148,18.14,79079.66,3.16,-0.07311,0.00035,3.06982]
[1778893741183,18.15,79081.72,3.16,-0.07248,0.00034,3.04955]
[1778893747224,18.15,79082.33,3.16,-0.07236,0.00034,3.04582]
[1778893752260,18.16,79080.98,3.16,-0.0729,0.00034,3.06314]
[1778893760919,18.17,79084.6,3.16,-0.07178,0.00034,3.02722]
[1778893771397,18.18,79085.24,3.16,-0.07146,0.00034,3.01324]
[1778893781059,18.2,79085.37,3.16,-0.07156,0.00034,3.01643]
[1778893787509,18.21,79085.27,3.16,-0.07168,0.00034,3.02025]
[1778893792545,18.21,79086.9,3.16,-0.07122,0.00034,3.00529]
[1778893797579,18.22,79086.64,3.16,-0.07137,0.00034,3.01044]
[1778893802625,18.22,79085.94,3.16,-0.07165,0.00034,3.01946]
[1778893802674,18.22,79085.94,3.16,-0.07165,0.00034,3.01946]
[1778893802717,18.23,79085.72,3.16,-0.07176,0.00034,3.02275]
[1778893804660,18.23,79085.72,3.16,-0.07177,0.00034,3.02319]
[1778893804706,18.23,79085.72,3.16,-0.07177,0.00034,3.02319]
[1778893804731,18.23,79085.58,3.16,-0.07183,0.00034,3.02516]
[1778893811274,18.24,79086.07,3.16,-0.07175,0.00034,3.02241]
[1778893816709,18.24,79086.07,3.16,-0.07183,0.00034,3.02502]
[1778893821347,18.25,79086.06,3.16,-0.07188,0.00034,3.02686]
[1778893825776,18.25,79086.06,3.16,-0.07195,0.00034,3.02902]
[1778893831819,18.26,79086.07,3.16,-0.07178,0.00034,3.0199]
[1778893838887,18.26,79086.07,3.16,-0.07178,0.00034,3.0199]
[1778893846960,18.28,79086.19,3.16,-0.0719,0.00034,3.02378]
[1778893849945,18.28,79081.27,3.16,-0.07367,0.00035,3.08032]
[1778893855986,18.29,79078.53,3.16,-0.07468,0.00035,3.11253]
[1778893856994,18.29,79074.08,3.16,-0.07626,0.00036,3.16236]
[1778893867069,18.3,79071.03,3.16,-0.07741,0.00036,3.19838]
[1778893872100,18.3,79069.77,3.16,-0.07789,0.00036,3.21343]
[1778893877137,18.3,79065.88,3.16,-0.07933,0.00037,3.2581]
[1778893887204,18.3,79065.4,3.16,-0.07955,0.00037,3.26486]
[1778893896089,18.31,79065.92,3.16,-0.07912,0.00037,3.24775]
[1778893898807,18.31,79057.99,3.16,-0.08209,0.00038,3.33888]
[1778893899241,18.31,79057.99,3.16,-0.08209,0.00038,3.33888]
[1778893899747,18.31,79057.13,3.16,-0.08241,0.00038,3.34877]
[1778893905336,18.3,79055.2,3.16,-0.08304,0.00038,3.36803]
[1778893906344,18.3,79060.99,3.16,-0.08085,0.00037,3.30084]
[1778893907821,18.29,79069.18,3.16,-0.07781,0.00036,3.2068]
[1778893913392,18.29,79068.73,3.16,-0.07789,0.00036,3.20939]
[1778893918427,18.28,79067.94,3.16,-0.0781,0.00036,3.21595]
[1778893923463,18.27,79065.69,3.16,-0.07884,0.00037,3.23904]
[1778893930513,18.26,79066.28,3.16,-0.07852,0.00036,3.22914]
[1778893939576,18.25,79065.2,3.16,-0.07879,0.00037,3.23741]
[1778893944447,18.25,79064.36,3.16,-0.07906,0.00037,3.24565]
[1778893944612,18.25,79064.36,3.16,-0.07906,0.00037,3.24565]
[1778893944713,18.25,79064.36,3.16,-0.07902,0.00037,3.24437]
[1778893946499,18.25,79064.36,3.16,-0.07902,0.00037,3.24437]
[1778893952669,18.24,79064.36,3.16,-0.07896,0.00037,3.24267]
[1778893952861,18.24,79064.36,3.16,-0.07896,0.00037,3.24267]
[1778893952962,18.24,79062.94,3.16,-0.07917,0.00037,3.24524]
[1778893960723,18.23,79063.35,3.16,-0.07894,0.00037,3.23788]
[1778893972810,18.21,79060.69,3.16,-0.07976,0.00037,3.26325]
[1778893977845,18.21,79060.95,3.16,-0.0796,0.00037,3.25848]
[1778893985900,18.2,79060.82,3.16,-0.07956,0.00037,3.25715]
[1778893990936,18.2,79061.4,3.16,-0.07929,0.00037,3.24883]
[1778893995971,18.19,79061.86,3.16,-0.07907,0.00037,3.24199]
[1778894002013,18.19,79062.22,3.16,-0.07888,0.00037,3.23604]
[1778894007047,18.18,79062.48,3.16,-0.07873,0.00037,3.23154]
[1778894012083,18.18,79063.73,3.16,-0.07797,0.00037,3.2039]
[1778894012545,18.18,79063.73,3.16,-0.07797,0.00037,3.2039]
[1778894013090,18.18,79064.38,3.16,-0.07775,0.00036,3.19698]
[1778894014599,18.18,79064.88,3.16,-0.07758,0.00036,3.19177]
[1778894015104,18.18,79065.47,3.16,-0.07738,0.00036,3.18556]
[1778894020475,18.18,79066.7,3.16,-0.07697,0.00036,3.17258]
[1778894026200,18.2,79067.93,3.16,-0.07665,0.00036,3.16287]
[1778894032820,18.2,79071.28,3.16,-0.07555,0.00036,3.12832]
[1778894042891,18.22,79074.34,3.16,-0.0746,0.00035,3.09835]
[1778894048355,18.22,79073.31,3.16,-0.07503,0.00035,3.11184]
[1778894054396,18.23,79074.47,3.16,-0.0747,0.00035,3.10145]
[1778894059431,18.24,79074.0,3.16,-0.07493,0.00035,3.10888]
[1778894067487,18.25,79072.5,3.16,-0.07558,0.00036,3.12909]
[1778894073109,18.25,79070.29,3.16,-0.07619,0.00036,3.14461]
[1778894079572,18.26,79070.06,3.16,-0.07636,0.00036,3.14982]
[1778894093249,18.28,79069.14,3.16,-0.07689,0.00036,3.16626]
[1778894094678,18.28,79072.93,3.16,-0.07555,0.00035,3.12433]
[1778894099898,18.28,79075.15,3.16,-0.07482,0.00035,3.10139]
[1778894099980,18.29,79094.83,3.16,-0.06816,0.00033,2.88821]
[1778894100988,18.29,79094.83,3.16,-0.06816,0.00033,2.88821]
[1778894101014,18.29,79094.83,3.16,-0.06816,0.00033,2.88821]
[1778894108778,18.3,79096.37,3.16,-0.06779,0.00033,2.87594]
[1778894113815,18.31,79087.49,3.16,-0.07085,0.00034,2.97517]
[1778894115829,18.31,79083.57,3.16,-0.07222,0.00034,3.01894]
[1778894120864,18.32,79085.17,3.16,-0.07175,0.00034,3.00416]
[1778894122896,18.33,79080.06,3.16,-0.07356,0.00035,3.06165]
[1778894127931,18.33,79079.54,3.16,-0.07381,0.00035,3.06961]
[1778894132948,18.34,79080.06,3.16,-0.07345,0.00035,3.05441]
[1778894138025,18.34,79080.16,3.16,-0.07349,0.00035,3.05558]
[1778894142166,18.35,79079.76,3.16,-0.07365,0.00035,3.06087]
[1778894142222,18.35,79079.7,3.16,-0.0737,0.00035,3.06242]
[1778894149061,18.36,79079.25,3.16,-0.07395,0.00035,3.07041]
[1778894152400,18.36,79078.88,3.16,-0.07411,0.00035,3.07534]
[1778894152419,18.36,79078.88,3.16,-0.07411,0.00035,3.07534]
[1778894152501,18.36,79078.91,3.16,-0.07411,0.00035,3.07544]
[1778894158124,18.37,79078.55,3.16,-0.07432,0.00035,3.08193]
[1778894160231,18.37,79068.81,3.16,-0.0778,0.00036,3.19099]
[1778894168193,18.38,79067.4,3.16,-0.07838,0.00036,3.20892]
[1778894173814,18.38,79067.13,3.16,-0.07852,0.00036,3.21318]
[1778894176355,18.38,79072.88,3.16,-0.07647,0.00036,3.14959]
[1778894181288,18.39,79068.91,3.16,-0.07795,0.00036,3.19543]
[1778894187329,18.39,79068.67,3.16,-0.07809,0.00036,3.19978]
[1778894191357,18.4,79071.26,3.16,-0.07694,0.00036,3.16007]
[1778894197398,18.4,79070.97,3.16,-0.0771,0.00036,3.16532]
[1778894200972,18.4,79070.66,3.16,-0.07724,0.00036,3.16947]
[1778894201073,18.41,79063.75,3.16,-0.07977,0.00037,3.24772]
[1778894203814,18.41,79061.71,3.16,-0.08053,0.00037,3.27102]
[1778894210021,18.41,79062.93,3.16,-0.08012,0.00037,3.25834]
[1778894217580,18.41,79062.49,3.16,-0.08034,0.00037,3.26508]
[1778894223037,18.42,79063.92,3.16,-0.07982,0.00037,3.24932]
[1778894229664,18.42,79063.53,3.16,-0.08004,0.00037,3.25584]
[1778894238727,18.43,79063.42,3.16,-0.08014,0.00037,3.25895]
[1778894244295,18.43,79063.09,3.16,-0.08029,0.00037,3.2635]
[1778894251122,18.43,79063.19,3.16,-0.08028,0.00037,3.26337]
[1778894251223,18.43,79063.19,3.16,-0.08005,0.00037,3.25217]
[1778894258867,18.44,79062.61,3.16,-0.08031,0.00037,3.26013]
[1778894261076,18.44,79062.28,3.16,-0.08044,0.00037,3.26406]
[1778894261177,18.44,79062.35,3.16,-0.08042,0.00037,3.26366]
[1778894265701,18.44,79062.35,3.16,-0.08044,0.00037,3.26424]
[1778894271958,18.45,79062.95,3.16,-0.08027,0.00037,3.25881]
[1778894273969,18.45,79062.95,3.16,-0.08027,0.00037,3.25881]
[1778894276032,18.45,79062.88,3.16,-0.08031,0.00037,3.26018]
[1778894281923,18.45,79062.15,3.16,-0.08062,0.00037,3.26952]
[1778894282197,18.45,79062.15,3.16,-0.08062,0.00037,3.26952]
[1778894285438,18.45,79062.09,3.16,-0.08066,0.00037,3.27089]
[1778894285450,18.45,79062.09,3.16,-0.08066,0.00037,3.27089]
[1778894285475,18.45,79062.09,3.16,-0.08067,0.00037,3.27106]
[1778894287063,18.45,79053.81,3.16,-0.08379,0.00038,3.36555]
[1778894288371,18.45,79053.81,3.16,-0.08379,0.00038,3.36555]
[1778894288470,18.45,79050.75,3.16,-0.08496,0.00039,3.40076]
[1778894293374,18.45,79049.63,3.16,-0.08529,0.00039,3.41068]
[1778894293475,18.44,79048.98,3.16,-0.08552,0.00039,3.41743]
[1778894302168,18.42,79048.06,3.16,-0.08565,0.00039,3.42116]
[1778894307203,18.41,79048.15,3.16,-0.08548,0.00039,3.41625]
[1778894308211,18.41,79052.91,3.16,-0.08362,0.00038,3.36059]
[1778894311472,18.4,79056.71,3.16,-0.08185,0.00038,3.30301]
[1778894317274,18.39,79057.54,3.16,-0.08142,0.00038,3.28991]
[1778894322309,18.39,79058.63,3.16,-0.08092,0.00037,3.27466]
[1778894326327,18.38,79059.63,3.16,-0.0805,0.00037,3.26169]
[1778894326337,18.38,79059.47,3.16,-0.08054,0.00037,3.26298]
[1778894327231,18.38,79059.47,3.16,-0.08054,0.00037,3.26298]
[1778894327309,18.38,79059.47,3.16,-0.08054,0.00037,3.26298]
[1778894327447,18.38,79060.84,3.16,-0.08001,0.00037,3.24691]
[1778894330320,18.38,79060.84,3.16,-0.08,0.00037,3.24638]
[1778894330371,18.37,79060.86,3.16,-0.07996,0.00037,3.24514]
[1778894335651,18.37,79060.87,3.16,-0.07996,0.00037,3.24527]
[1778894335753,18.37,79060.87,3.16,-0.07996,0.00037,3.24527]
[1778894335854,18.37,79060.87,3.16,-0.07997,0.00037,3.24552]
[1778894337697,18.37,79060.87,3.16,-0.07997,0.00037,3.24552]
[1778894345010,18.38,79059.99,3.16,-0.08037,0.00037,3.25771]
[1778894348058,18.38,79061.59,3.16,-0.0798,0.00037,3.24032]
[1778894348491,18.38,79068.14,3.16,-0.07741,0.00036,3.16692]
[1778894349497,18.39,79074.2,3.16,-0.07526,0.00035,3.09992]
[1778894350504,18.39,79080.14,3.16,-0.0732,0.00035,3.03499]
[1778894353525,18.39,79087.66,3.16,-0.07065,0.00034,2.95387]
[1778894353698,18.39,79087.66,3.16,-0.07065,0.00034,2.95387]
[1778894353800,18.39,79087.66,3.16,-0.07065,0.00034,2.95387]
[1778894354533,18.39,79086.83,3.16,-0.07093,0.00034,2.96293]
[1778894359567,18.4,79087.0,3.16,-0.07095,0.00034,2.96355]
[1778894365150,18.41,79090.91,3.16,-0.06975,0.00033,2.92523]
[1778894370645,18.41,79089.37,3.16,-0.07036,0.00034,2.94479]
[1778894376687,18.43,79089.86,3.16,-0.07006,0.00033,2.93151]
[1778894379340,18.43,79089.86,3.16,-0.07006,0.00033,2.93151]
[1778894379365,18.43,79091.54,3.16,-0.06956,0.00033,2.91551]
[1778894381264,18.43,79091.71,3.16,-0.06953,0.00033,2.91435]
[1778894381351,18.43,79091.71,3.16,-0.06953,0.00033,2.91435]
[1778894381452,18.43,79091.25,3.16,-0.0697,0.00033,2.91992]
[1778894388772,18.45,79092.01,3.16,-0.06959,0.00033,2.91633]
[1778894395391,18.46,79093.02,3.16,-0.06939,0.00033,2.91006]
[1778894397835,18.46,79085.86,3.16,-0.07184,0.00034,2.98819]
[1778894398843,18.47,79079.89,3.16,-0.0739,0.00035,3.0536]
[1778894403876,18.47,79079.45,3.16,-0.07412,0.00035,3.06045]
[1778894407905,18.48,79083.52,3.16,-0.07276,0.00034,3.01768]
[1778894410926,18.48,79091.79,3.16,-0.07001,0.00033,2.92989]
[1778894411768,18.48,79091.79,3.16,-0.07001,0.00033,2.92989]
[1778894411807,18.48,79091.79,3.16,-0.07001,0.00033,2.92989]
[1778894411933,18.48,79092.46,3.16,-0.0698,0.00033,2.92329]
[1778894416968,18.49,79092.39,3.16,-0.06991,0.00033,2.92685]
[1778894420996,18.5,79096.45,3.16,-0.06863,0.00033,2.88556]
[1778894427045,18.51,79096.24,3.16,-0.06881,0.00033,2.89147]
[1778894433090,18.52,79093.73,3.16,-0.06951,0.00033,2.91005]
[1778894438125,18.53,79093.79,3.16,-0.06958,0.00033,2.91237]
[1778894443161,18.53,79094.76,3.16,-0.06935,0.00033,2.90504]
[1778894448195,18.54,79091.81,3.16,-0.07042,0.00033,2.93941]
[1778894455243,18.55,79094.63,3.16,-0.06961,0.00033,2.91348]
[1778894460279,18.57,79094.99,3.16,-0.0696,0.00033,2.91325]
[1778894465883,18.57,79096.85,3.16,-0.06908,0.00033,2.89655]
[1778894471357,18.58,79097.18,3.16,-0.06909,0.00033,2.89681]
[1778894480419,18.6,79095.87,3.16,-0.06969,0.00033,2.91622]
[1778894485454,18.61,79094.19,3.16,-0.07035,0.00033,2.93711]
[1778894490490,18.62,79097.22,3.16,-0.06944,0.00033,2.90817]
[1778894495524,18.63,79097.42,3.16,-0.06923,0.00033,2.89779]
[1778894501567,18.64,79095.14,3.16,-0.07011,0.00033,2.92593]
[1778894506602,18.65,79095.69,3.16,-0.07003,0.00033,2.92336]
[1778894511637,18.66,79095.39,3.16,-0.07023,0.00033,2.92981]
[1778894517678,18.67,79095.92,3.16,-0.07018,0.00033,2.92813]
[1778894524728,18.69,79095.85,3.16,-0.07034,0.00033,2.93343]
[1778894529762,18.69,79095.12,3.16,-0.07069,0.00033,2.94437]
[1778894534797,18.7,79096.37,3.16,-0.07037,0.00033,2.93434]
[1778894544867,18.72,79094.95,3.16,-0.07104,0.00033,2.95571]
[1778894549903,18.73,79092.72,3.16,-0.07188,0.00034,2.98252]
[1778894550910,18.73,79084.53,3.16,-0.0747,0.00035,3.07107]
[1778894555913,18.74,79082.14,3.16,-0.07532,0.00035,3.08672]
[1778894556030,18.74,79082.14,3.16,-0.07532,0.00035,3.08672]
[1778894556086,18.74,79082.14,3.16,-0.07532,0.00035,3.08672]
[1778894556420,18.74,79082.14,3.16,-0.07532,0.00035,3.08672]
[1778894556515,18.74,79087.95,3.16,-0.07334,0.00034,3.02482]
[1778894557962,18.74,79102.29,3.16,-0.06859,0.00032,2.87341]
[1778894559122,18.74,79102.29,3.16,-0.06859,0.00032,2.87341]
[1778894559223,18.75,79102.05,3.16,-0.0687,0.00032,2.87701]
[1778894566585,18.77,79101.88,3.16,-0.06897,0.00033,2.88597]
[1778894572144,18.78,79100.19,3.16,-0.06961,0.00033,2.90647]
[1778894572168,18.78,79100.19,3.16,-0.06961,0.00033,2.90647]
[1778894572269,18.78,79100.37,3.16,-0.06958,0.00033,2.90526]
[1778894578101,18.79,79099.87,3.16,-0.06987,0.00033,2.91454]
[1778894582421,18.79,79099.76,3.16,-0.06996,0.00033,2.91769]
[1778894582519,18.79,79099.76,3.16,-0.06996,0.00033,2.91769]
[1778894582523,18.8,79099.72,3.16,-0.07002,0.00033,2.91943]
[1778894588173,18.81,79096.33,3.16,-0.07124,0.00033,2.95839]
[1778894593207,18.82,79094.79,3.16,-0.07185,0.00033,2.97767]
[1778894603274,18.83,79094.98,3.16,-0.07196,0.00033,2.98122]
[1778894608312,18.84,79096.1,3.16,-0.07167,0.00033,2.97212]
[1778894615362,18.85,79096.4,3.16,-0.07144,0.00033,2.96109]
[1778894620396,18.86,79096.24,3.16,-0.07158,0.00033,2.96555]
[1778894625431,18.87,79094.45,3.16,-0.07228,0.00034,2.98758]
[1778894630725,18.88,79093.5,3.16,-0.07269,0.00034,3.00058]
[1778894635793,18.9,79092.66,3.16,-0.07315,0.00034,3.01519]
[1778894642550,18.93,79093.14,3.16,-0.07339,0.00034,3.0225]
[1778894647586,18.95,79095.63,3.16,-0.07276,0.00034,3.00286]
[1778894652484,18.97,79095.24,3.16,-0.07306,0.00034,3.0124]
[1778894652622,18.97,79093.66,3.16,-0.07364,0.00034,3.0305]
[1778894656647,18.99,79089.79,3.16,-0.07512,0.00034,3.07684]
[1778894661683,19.01,79089.29,3.16,-0.07549,0.00034,3.08837]
[1778894666718,19.03,79086.33,3.16,-0.07671,0.00035,3.12623]
[1778894667724,19.03,79081.79,3.16,-0.07835,0.00035,3.17651]
[1778894672761,19.04,79080.61,3.16,-0.07866,0.00036,3.18211]
[1778894677025,19.05,79080.79,3.16,-0.07864,0.00036,3.18135]
[1778894677097,19.05,79080.79,3.16,-0.07864,0.00036,3.18135]
[1778894677795,19.05,79080.02,3.16,-0.07892,0.00036,3.19003]
[1778894682829,19.05,79075.88,3.16,-0.08046,0.00036,3.23667]
[1778894687864,19.06,79071.67,3.16,-0.08203,0.00037,3.28417]
[1778894691074,19.06,79069.78,3.16,-0.08275,0.00037,3.30575]
[1778894691175,19.06,79069.42,3.16,-0.08288,0.00037,3.30973]
[1778894696108,19.06,79067.46,3.16,-0.08367,0.00037,3.33333]
[1778894696276,19.06,79067.46,3.16,-0.08367,0.00037,3.33333]
[1778894696287,19.06,79067.46,3.16,-0.08367,0.00037,3.33333]
[1778894696756,19.07,79066.55,3.16,-0.08409,0.00037,3.34575]
[1778894697137,19.07,79057.01,3.16,-0.08771,0.00039,3.45253]
[1778894697954,19.08,79048.76,3.16,-0.09097,0.0004,3.54726]
[1778894700833,19.08,79043.37,3.16,-0.09322,0.0004,3.6116]
[1778894702971,19.09,79037.24,3.16,-0.09579,0.00041,3.68445]
[1778894706044,19.1,79035.21,3.16,-0.09671,0.00041,3.71042]
[1778894707637,19.1,79035.3,3.16,-0.09671,0.00041,3.71057]
[1778894707641,19.1,79035.3,3.16,-0.09671,0.00041,3.71057]
[1778894707738,19.11,79035.46,3.16,-0.09673,0.00041,3.71111]
[1778894712812,19.12,79035.46,3.16,-0.09685,0.00041,3.71436]
[1778894718868,19.14,79036.55,3.16,-0.09661,0.00041,3.7076]
[1778894724379,19.15,79038.23,3.16,-0.09603,0.00041,3.6914]
[1778894724435,19.15,79038.23,3.16,-0.09603,0.00041,3.6914]
[1778894724480,19.15,79039.44,3.16,-0.09559,0.00041,3.67902]
[1778894726443,19.15,79039.44,3.16,-0.09559,0.00041,3.67902]
[1778894726645,19.15,79039.44,3.16,-0.09559,0.00041,3.67902]
[1778894726649,19.15,79039.44,3.16,-0.09559,0.00041,3.67902]
[1778894726745,19.15,79039.44,3.16,-0.09559,0.00041,3.67902]
[1778894728500,19.16,79039.44,3.16,-0.0957,0.00041,3.68219]
[1778894728658,19.16,79039.44,3.16,-0.0957,0.00041,3.68219]
[1778894728801,19.16,79039.44,3.16,-0.0957,0.00041,3.68219]
[1778894730572,19.16,79039.44,3.16,-0.09573,0.00041,3.68297]
[1778894730703,19.16,79039.44,3.16,-0.09573,0.00041,3.68297]
[1778894730714,19.16,79039.44,3.16,-0.09573,0.00041,3.68297]
[1778894730863,19.16,79039.44,3.16,-0.09573,0.00041,3.68297]
[1778894732619,19.17,79039.44,3.16,-0.09579,0.00041,3.68454]
[1778894732634,19.17,79039.44,3.16,-0.09579,0.00041,3.68454]
[1778894732639,19.17,79039.44,3.16,-0.09579,0.00041,3.68454]
[1778894732773,19.17,79039.44,3.16,-0.09579,0.00041,3.68454]
[1778894734682,19.17,79039.44,3.16,-0.09556,0.00041,3.67351]
[1778894734783,19.17,79039.44,3.16,-0.09556,0.00041,3.67351]
[1778894734791,19.17,79039.44,3.16,-0.09556,0.00041,3.67351]
[1778894734883,19.17,79039.44,3.16,-0.09556,0.00041,3.67351]
[1778894736734,19.18,79041.81,3.16,-0.09465,0.00041,3.64779]
[1778894736899,19.18,79041.81,3.16,-0.09465,0.00041,3.64779]
[1778894736996,19.18,79041.81,3.16,-0.09471,0.00041,3.64937]
[1778894738792,19.18,79041.81,3.16,-0.09473,0.00041,3.65015]
[1778894738869,19.18,79041.81,3.16,-0.09473,0.00041,3.65015]
[1778894738875,19.18,79041.81,3.16,-0.09473,0.00041,3.65015]
[1778894739006,19.19,79041.81,3.16,-0.09476,0.00041,3.65093]
[1778894740836,19.19,79041.81,3.16,-0.09476,0.00041,3.65093]
[1778894740961,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894740975,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894741116,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894742881,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894743017,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894743127,19.19,79043.66,3.16,-0.09407,0.0004,3.63128]
[1778894743252,19.2,79043.78,3.16,-0.09406,0.0004,3.6312]
[1778894743952,19.2,79043.78,3.16,-0.09406,0.0004,3.6312]
[1778894744935,19.2,79043.78,3.16,-0.09406,0.0004,3.6312]
[1778894745039,19.2,79043.76,3.16,-0.09409,0.0004,3.63193]
[1778894745044,19.2,79043.76,3.16,-0.09409,0.0004,3.63193]
[1778894745240,19.2,79043.76,3.16,-0.09409,0.0004,3.63193]
[1778894747004,19.2,79043.76,3.16,-0.09411,0.0004,3.63244]
[1778894747054,19.2,79043.76,3.16,-0.09411,0.0004,3.63244]
[1778894747150,19.2,79043.76,3.16,-0.09411,0.0004,3.63244]
[1778894749050,19.2,79043.76,3.16,-0.09416,0.0004,3.63395]
[1778894749060,19.2,79043.76,3.16,-0.09416,0.0004,3.63395]
[1778894749065,19.2,79043.76,3.16,-0.09416,0.0004,3.63395]
[1778894749161,19.2,79043.76,3.16,-0.09416,0.0004,3.63395]
[1778894751117,19.2,79043.76,3.16,-0.09418,0.0004,3.63445]
[1778894751171,19.2,79043.76,3.16,-0.09418,0.0004,3.63445]
[1778894751216,19.21,79043.76,3.16,-0.09421,0.0004,3.63544]
[1778894754170,19.21,79044.61,3.16,-0.09391,0.0004,3.62698]
[1778894754471,19.21,79044.61,3.16,-0.09391,0.0004,3.62698]
[1778894756172,19.22,79044.61,3.16,-0.09397,0.0004,3.62853]
[1778894756762,19.22,79044.61,3.16,-0.09397,0.0004,3.62853]
[1778894758778,19.22,79043.01,3.16,-0.09469,0.00041,3.64904]
[1778894759341,19.23,79043.01,3.16,-0.09472,0.00041,3.64974]
[1778894760642,19.23,79043.01,3.16,-0.09477,0.00041,3.65113]
[1778894766420,19.24,79044.06,3.16,-0.09446,0.0004,3.64257]
[1778894769633,19.24,79044.87,3.16,-0.09419,0.0004,3.63473]
[1778894769675,19.24,79044.87,3.16,-0.09419,0.0004,3.63473]
[1778894769735,19.25,79045.37,3.16,-0.09403,0.0004,3.63044]
[1778894771699,19.25,79045.37,3.16,-0.09403,0.0004,3.63044]
[1778894771891,19.25,79045.37,3.16,-0.09403,0.0004,3.63044]
[1778894772087,19.25,79045.69,3.16,-0.09396,0.0004,3.62822]
[1778894773747,19.25,79045.69,3.16,-0.09396,0.0004,3.62822]
[1778894773797,19.25,79045.69,3.16,-0.09396,0.0004,3.62822]
[1778894773802,19.25,79045.69,3.16,-0.09396,0.0004,3.62822]
[1778894773897,19.25,79045.69,3.16,-0.09396,0.0004,3.62822]
[1778894775802,19.26,79045.69,3.16,-0.09401,0.0004,3.62964]
[1778894775912,19.26,79045.69,3.16,-0.09401,0.0004,3.62964]
[1778894776109,19.26,79045.69,3.16,-0.09406,0.0004,3.63106]
[1778894777867,19.26,79045.69,3.16,-0.09406,0.0004,3.63106]
[1778894777958,19.26,79045.69,3.16,-0.09406,0.0004,3.63106]
[1778894778119,19.27,79045.56,3.16,-0.09416,0.0004,3.63395]
[1778894779924,19.27,79045.56,3.16,-0.09416,0.0004,3.63395]
[1778894780030,19.27,79046.0,3.16,-0.094,0.0004,3.62962]
[1778894780039,19.27,79046.0,3.16,-0.094,0.0004,3.62962]
[1778894780143,19.27,79046.0,3.16,-0.094,0.0004,3.62962]
[1778894781975,19.27,79047.28,3.16,-0.09351,0.0004,3.61572]
[1778894782140,19.27,79047.28,3.16,-0.09351,0.0004,3.61572]
[1778894782144,19.27,79047.28,3.16,-0.09351,0.0004,3.61572]
[1778894782242,19.27,79047.28,3.16,-0.09351,0.0004,3.61572]
[1778894784040,19.28,79046.93,3.16,-0.09373,0.0004,3.62187]
[1778894784050,19.28,79046.93,3.16,-0.09373,0.0004,3.62187]
[1778894784057,19.28,79046.93,3.16,-0.09373,0.0004,3.62187]
[1778894784252,19.28,79046.93,3.16,-0.09373,0.0004,3.62187]
[1778894786094,19.28,79046.86,3.16,-0.09381,0.0004,3.62408]
[1778894786161,19.28,79046.86,3.16,-0.09381,0.0004,3.62408]
[1778894786167,19.28,79046.86,3.16,-0.09381,0.0004,3.62408]
[1778894786262,19.28,79046.86,3.16,-0.09381,0.0004,3.62408]
[1778894788155,19.29,79046.8,3.16,-0.09388,0.0004,3.62617]
[1778894788173,19.29,79046.8,3.16,-0.09388,0.0004,3.62617]
[1778894788178,19.29,79046.8,3.16,-0.09388,0.0004,3.62617]
[1778894788274,19.29,79046.8,3.16,-0.09388,0.0004,3.62617]
[1778894790220,19.29,79046.7,3.16,-0.09397,0.0004,3.62871]
[1778894790284,19.29,79046.7,3.16,-0.09397,0.0004,3.62871]
[1778894790291,19.29,79046.7,3.16,-0.09397,0.0004,3.62871]
[1778894790385,19.29,79046.7,3.16,-0.09397,0.0004,3.62871]
[1778894792277,19.29,79046.81,3.16,-0.0937,0.0004,3.61629]
[1778894792297,19.29,79046.81,3.16,-0.0937,0.0004,3.61629]
[1778894792303,19.29,79046.81,3.16,-0.0937,0.0004,3.61629]
[1778894792498,19.29,79046.81,3.16,-0.0937,0.0004,3.61629]
[1778894794330,19.3,79046.81,3.16,-0.09377,0.0004,3.61838]
[1778894794407,19.3,79046.81,3.16,-0.09377,0.0004,3.61838]
[1778894794415,19.3,79046.81,3.16,-0.09377,0.0004,3.61838]
[1778894794606,19.3,79046.81,3.16,-0.09377,0.0004,3.61838]
[1778894796386,19.3,79048.63,3.16,-0.09307,0.0004,3.59837]
[1778894796416,19.3,79048.63,3.16,-0.09307,0.0004,3.59837]
[1778894796422,19.3,79048.63,3.16,-0.09307,0.0004,3.59837]
[1778894796616,19.3,79048.63,3.16,-0.09307,0.0004,3.59837]
[1778894798440,19.31,79047.52,3.16,-0.09356,0.0004,3.61246]
[1778894798627,19.31,79047.52,3.16,-0.09356,0.0004,3.61246]
[1778894798633,19.31,79047.52,3.16,-0.09356,0.0004,3.61246]
[1778894798727,19.31,79047.52,3.16,-0.09356,0.0004,3.61246]
[1778894800500,19.31,79047.52,3.16,-0.09364,0.0004,3.61462]
[1778894800638,19.31,79047.52,3.16,-0.09364,0.0004,3.61462]
[1778894800649,19.31,79047.52,3.16,-0.09364,0.0004,3.61462]
[1778894800738,19.31,79047.52,3.16,-0.09364,0.0004,3.61462]
[1778894802565,19.32,79047.02,3.16,-0.09389,0.0004,3.62174]
[1778894802650,19.32,79047.02,3.16,-0.09389,0.0004,3.62174]
[1778894802655,19.32,79047.02,3.16,-0.09389,0.0004,3.62174]
[1778894802750,19.32,79047.02,3.16,-0.09389,0.0004,3.62174]
[1778894804617,19.32,79046.96,3.16,-0.09394,0.0004,3.62313]
[1778894804660,19.32,79046.96,3.16,-0.09394,0.0004,3.62313]
[1778894804664,19.32,79046.96,3.16,-0.09394,0.0004,3.62313]
[1778894804861,19.32,79046.96,3.16,-0.09394,0.0004,3.62313]
[1778894806680,19.33,79046.54,3.16,-0.09416,0.0004,3.62932]
[1778894806750,19.33,79046.54,3.16,-0.09416,0.0004,3.62932]
[1778894806873,19.33,79046.54,3.16,-0.09416,0.0004,3.62932]
[1778894808732,19.33,79046.58,3.16,-0.09419,0.0004,3.63027]
[1778894808785,19.33,79046.58,3.16,-0.09419,0.0004,3.63027]
[1778894808982,19.33,79046.58,3.16,-0.09419,0.0004,3.63027]
[1778894810786,19.33,79046.58,3.16,-0.09424,0.0004,3.6316]
[1778894810792,19.33,79046.58,3.16,-0.09424,0.0004,3.6316]
[1778894810805,19.33,79046.58,3.16,-0.09424,0.0004,3.6316]
[1778894810993,19.33,79046.58,3.16,-0.09424,0.0004,3.6316]
[1778894810887,19.34,79046.58,3.16,-0.09428,0.0004,3.63293]
[1778894811094,19.34,79046.58,3.16,-0.09428,0.0004,3.63293]
[1778894813004,19.34,79046.58,3.16,-0.09428,0.0004,3.63293]
[1778894813015,19.34,79046.58,3.16,-0.09433,0.0004,3.63425]
[1778894813205,19.34,79046.58,3.16,-0.09433,0.0004,3.63425]
[1778894814905,19.34,79046.58,3.16,-0.09433,0.0004,3.63425]
[1778894815014,19.35,79046.58,3.16,-0.09438,0.0004,3.63559]
[1778894815025,19.35,79046.58,3.16,-0.09438,0.0004,3.63559]
[1778894815114,19.35,79046.58,3.16,-0.09438,0.0004,3.63559]
[1778894816956,19.35,79046.58,3.16,-0.09438,0.0004,3.63559]
[1778894817124,19.35,79046.58,3.16,-0.09442,0.0004,3.63696]
[1778894817135,19.35,79046.58,3.16,-0.09442,0.0004,3.63696]
[1778894817225,19.35,79046.58,3.16,-0.09442,0.0004,3.63696]
[1778894819004,19.35,79045.95,3.16,-0.0947,0.0004,3.64481]
[1778894819134,19.35,79045.47,3.16,-0.0949,0.0004,3.65028]
[1778894819139,19.35,79045.47,3.16,-0.0949,0.0004,3.65028]
[1778894819234,19.35,79045.47,3.16,-0.0949,0.0004,3.65028]
[1778894821065,19.36,79045.47,3.16,-0.09494,0.0004,3.65162]
[1778894821243,19.36,79045.47,3.16,-0.09494,0.0004,3.65162]
[1778894821249,19.36,79045.47,3.16,-0.09494,0.0004,3.65162]
[1778894821343,19.36,79045.47,3.16,-0.09494,0.0004,3.65162]
[1778894821344,19.36,79045.47,3.16,-0.09493,0.0004,3.65139]
[1778894822667,19.36,79045.47,3.16,-0.09493,0.0004,3.65139]
[1778894823119,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894823152,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894823161,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894823352,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894825172,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894825263,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894825279,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894825464,19.36,79045.47,3.16,-0.09498,0.0004,3.65271]
[1778894825833,19.37,79045.47,3.16,-0.09505,0.0004,3.65468]
[1778894827250,19.37,79043.79,3.16,-0.09575,0.00041,3.6745]
[1778894827373,19.37,79043.79,3.16,-0.09575,0.00041,3.6745]
[1778894827474,19.37,79043.56,3.16,-0.09585,0.00041,3.67713]
[1778894829300,19.37,79043.56,3.16,-0.09587,0.00041,3.67775]
[1778894829384,19.37,79043.56,3.16,-0.09587,0.00041,3.67775]
[1778894829860,19.37,79043.56,3.16,-0.09591,0.00041,3.67899]
[1778894831368,19.37,79043.56,3.16,-0.09591,0.00041,3.67899]
[1778894831495,19.37,79043.56,3.16,-0.09591,0.00041,3.67899]
[1778894831502,19.37,79043.56,3.16,-0.09591,0.00041,3.67899]
[1778894831596,19.37,79043.56,3.16,-0.09591,0.00041,3.67899]
[1778894833435,19.38,79044.12,3.16,-0.09573,0.00041,3.67383]
[1778894833510,19.38,79044.12,3.16,-0.09573,0.00041,3.67383]
[1778894833606,19.38,79044.12,3.16,-0.09573,0.00041,3.67383]
[1778894835518,19.38,79044.12,3.16,-0.09579,0.00041,3.67566]
[1778894835716,19.38,79044.12,3.16,-0.09579,0.00041,3.67566]
[1778894835722,19.38,79044.12,3.16,-0.09579,0.00041,3.67566]
[1778894835917,19.38,79044.12,3.16,-0.09579,0.00041,3.67566]
[1778894837559,19.39,79044.12,3.16,-0.09582,0.00041,3.67627]
[1778894837624,19.39,79044.12,3.16,-0.09582,0.00041,3.67627]
[1778894837631,19.39,79044.12,3.16,-0.09582,0.00041,3.67627]
[1778894837828,19.39,79044.12,3.16,-0.09582,0.00041,3.67627]
[1778894839607,19.39,79044.76,3.16,-0.0956,0.00041,3.67019]
[1778894839633,19.39,79044.76,3.16,-0.0956,0.00041,3.67019]
[1778894839643,19.39,79044.76,3.16,-0.0956,0.00041,3.67019]
[1778894839733,19.39,79044.76,3.16,-0.0956,0.00041,3.67019]
[1778894839834,19.39,79044.76,3.16,-0.09564,0.00041,3.67139]
[1778894841669,19.39,79044.76,3.16,-0.09564,0.00041,3.67139]
[1778894841845,19.39,79044.76,3.16,-0.09564,0.00041,3.67139]
[1778894841851,19.39,79044.76,3.16,-0.09564,0.00041,3.67139]
[1778894842046,19.4,79044.76,3.16,-0.09568,0.00041,3.67258]
[1778894843727,19.4,79044.76,3.16,-0.09571,0.00041,3.67317]
[1778894843856,19.4,79044.76,3.16,-0.09571,0.00041,3.67317]
[1778894843861,19.4,79044.76,3.16,-0.09571,0.00041,3.67317]
[1778894844057,19.4,79045.5,3.16,-0.09543,0.0004,3.66533]
[1778894845785,19.4,79045.5,3.16,-0.09545,0.0004,3.66592]
[1778894845968,19.4,79045.5,3.16,-0.09545,0.0004,3.66592]
[1778894845975,19.4,79045.5,3.16,-0.09545,0.0004,3.66592]
[1778894846169,19.4,79045.77,3.16,-0.09536,0.0004,3.66343]
[1778894847843,19.4,79045.77,3.16,-0.09536,0.0004,3.66343]
[1778894847879,19.4,79045.77,3.16,-0.09536,0.0004,3.66343]
[1778894847888,19.4,79045.77,3.16,-0.09536,0.0004,3.66343]
[1778894847979,19.4,79045.77,3.16,-0.09536,0.0004,3.66343]
[1778894849901,19.41,79045.77,3.16,-0.0954,0.0004,3.6646]
[1778894850094,19.41,79045.77,3.16,-0.09544,0.0004,3.66576]
[1778894850191,19.41,79045.77,3.16,-0.09544,0.0004,3.66576]
[1778894851961,19.41,79045.77,3.16,-0.09544,0.0004,3.66576]
[1778894852004,19.41,79045.77,3.16,-0.09544,0.0004,3.66576]
[1778894852164,19.41,79045.77,3.16,-0.09544,0.0004,3.66576]
[1778894854010,19.41,79045.77,3.16,-0.0952,0.0004,3.65431]
[1778894854112,19.42,79045.77,3.16,-0.09524,0.0004,3.65546]
[1778894854118,19.42,79045.77,3.16,-0.09524,0.0004,3.65546]
[1778894854312,19.42,79045.77,3.16,-0.09524,0.0004,3.65546]
[1778894855203,19.42,79046.83,3.16,-0.09483,0.0004,3.64399]
[1778894855228,19.42,79046.83,3.16,-0.09483,0.0004,3.64399]
[1778894855284,19.42,79046.83,3.16,-0.09483,0.0004,3.64399]
[1778894856080,19.42,79047.22,3.16,-0.0947,0.0004,3.64014]
[1778894856152,19.42,79047.22,3.16,-0.0947,0.0004,3.64014]
[1778894857050,19.42,79038.73,3.16,-0.09818,0.00041,3.7376]
[1778894860071,19.43,79035.18,3.16,-0.0997,0.00042,3.77961]
[1778894862583,19.43,79035.08,3.16,-0.09975,0.00042,3.7811]
[1778894863855,19.43,79035.14,3.16,-0.09975,0.00042,3.78109]
[1778894863862,19.43,79035.14,3.16,-0.09975,0.00042,3.78109]
[1778894863956,19.43,79035.14,3.16,-0.09973,0.00042,3.78055]
[1778894868410,19.43,79034.28,3.16,-0.10013,0.00042,3.79145]
[1778894868688,19.43,79034.02,3.16,-0.10026,0.00042,3.79506]
[1778894870686,19.44,79028.59,3.16,-0.10257,0.00043,3.85837]
[1778894877213,19.44,79028.7,3.16,-0.10255,0.00043,3.85788]
[1778894883231,19.44,79027.28,3.16,-0.10322,0.00043,3.87604]
[1778894886253,19.45,79021.13,3.16,-0.10591,0.00044,3.94859]
[1778894891264,19.45,79019.47,3.16,-0.10668,0.00044,3.96931]
[1778894891506,19.45,79019.47,3.16,-0.10668,0.00044,3.96931]
[1778894891553,19.45,79003.65,3.16,-0.11379,0.00046,4.15645]
[1778894892542,19.45,78997.79,3.16,-0.11652,0.00047,4.22691]
[1778894893695,19.45,78997.79,3.16,-0.11652,0.00047,4.22691]
[1778894897191,19.45,78995.3,3.16,-0.11771,0.00047,4.25728]
[1778894902365,19.45,78995.24,3.16,-0.11774,0.00047,4.25798]
[1778894905413,19.45,78995.17,3.16,-0.11776,0.00047,4.25859]
[1778894911429,19.45,78995.52,3.16,-0.11728,0.00047,4.24086]
[1778894912526,19.45,78991.74,3.16,-0.11906,0.00047,4.28611]
[1778894919044,19.46,78988.87,3.16,-0.12051,0.00048,4.32268]
[1778894921061,19.46,78993.03,3.16,-0.11854,0.00047,4.27282]
[1778894921933,19.46,78993.03,3.16,-0.11854,0.00047,4.27282]
[1778894921951,19.46,78993.03,3.16,-0.11854,0.00047,4.27282]
[1778894921975,19.46,78993.03,3.16,-0.11854,0.00047,4.27282]
[1778894922028,19.46,78994.76,3.16,-0.11773,0.00047,4.25219]
[1778894923050,19.46,78994.76,3.16,-0.11773,0.00047,4.25219]
[1778894923071,19.46,78994.83,3.16,-0.1177,0.00047,4.25149]
[1778894925110,19.46,78994.83,3.16,-0.1177,0.00047,4.25149]
[1778894925114,19.46,78994.72,3.16,-0.11776,0.00047,4.2531]
[1778894926676,19.46,78994.72,3.16,-0.11776,0.00047,4.2531]
[1778894926765,19.46,78994.59,3.16,-0.11784,0.00047,4.25494]
[1778894929654,19.46,78994.44,3.16,-0.11792,0.00047,4.25702]
[1778894929704,19.46,78994.44,3.16,-0.11792,0.00047,4.25702]
[1778894929733,19.46,78994.38,3.16,-0.11795,0.00047,4.25774]
[1778894932579,19.46,78998.99,3.16,-0.11581,0.00047,4.20309]
[1778894934235,19.47,78999.33,3.16,-0.11566,0.00046,4.19925]
[1778894940298,19.47,78999.45,3.16,-0.11565,0.00046,4.19913]
[1778894944659,19.47,79003.52,3.16,-0.11384,0.00046,4.15234]
[1778894950127,19.48,79006.63,3.16,-0.11242,0.00046,4.11565]
[1778894950703,19.48,79008.81,3.16,-0.11144,0.00045,4.09005]
[1778894952715,19.48,79013.27,3.16,-0.10945,0.00045,4.03768]
[1778894956847,19.48,79005.65,3.16,-0.11292,0.00046,4.12852]
[1778894960771,19.48,79009.91,3.16,-0.11099,0.00045,4.07822]
[1778894962785,19.48,79006.13,3.16,-0.11271,0.00046,4.12317]
[1778894967820,19.48,79005.37,3.16,-0.11307,0.00046,4.13243]
[1778894971083,19.48,79005.3,3.16,-0.1131,0.00046,4.1333]
[1778894971238,19.48,79005.3,3.16,-0.1131,0.00046,4.1333]
[1778894977890,19.48,79005.41,3.16,-0.11276,0.00046,4.1192]
[1778894982925,19.48,79006.6,3.16,-0.11223,0.00045,4.10534]
[1778894987960,19.48,79003.53,3.16,-0.11364,0.00046,4.14199]
[1778894992295,19.48,79003.37,3.16,-0.11372,0.00046,4.14391]
[1778894992301,19.48,79003.37,3.16,-0.11372,0.00046,4.14391]
[1778894996264,19.48,79001.44,3.16,-0.1146,0.00046,4.1668]
[1778894997023,19.48,78999.64,3.16,-0.11544,0.00046,4.1882]
[1778894997986,19.48,78999.64,3.16,-0.11544,0.00046,4.1882]
[1778894998087,19.48,78996.93,3.16,-0.1167,0.00047,4.22047]
[1778895002112,19.48,78996.23,3.16,-0.11701,0.00047,4.22848]
[1778895002145,19.48,78994.52,3.16,-0.11781,0.00047,4.24881]
[1778895008119,19.48,78994.72,3.16,-0.11772,0.00047,4.24667]
[1778895013155,19.48,78995.29,3.16,-0.11747,0.00047,4.24026]
[1778895016495,19.49,78995.35,3.16,-0.11746,0.00047,4.24]
[1778895017182,19.49,78995.35,3.16,-0.11749,0.00047,4.24073]
[1778895022674,19.49,78995.43,3.16,-0.1175,0.00047,4.24087]
[1778895022677,19.49,78995.43,3.16,-0.1175,0.00047,4.24087]
[1778895022775,19.49,78995.49,3.16,-0.1175,0.00047,4.24088]
[1778895028260,19.49,78995.93,3.16,-0.11726,0.00047,4.23486]
[1778895033295,19.49,78996.92,3.16,-0.11648,0.00047,4.20944]
[1778895035039,19.49,78996.92,3.16,-0.11648,0.00047,4.20944]
[1778895035111,19.49,78997.09,3.16,-0.11639,0.00047,4.20724]
[1778895044378,19.49,78997.09,3.16,-0.11636,0.00047,4.20649]
[1778895049965,19.49,78998.5,3.16,-0.11569,0.00047,4.18924]
[1778895053440,19.49,79003.27,3.16,-0.11349,0.00046,4.13279]
[1778895058478,19.49,79003.06,3.16,-0.11364,0.00046,4.13659]
[1778895062107,19.49,79004.9,3.16,-0.11281,0.00046,4.11506]
[1778895062646,19.49,79005.45,3.16,-0.11256,0.00046,4.10862]
[1778895062660,19.49,79005.45,3.16,-0.11256,0.00046,4.10862]
[1778895062672,19.49,79005.45,3.16,-0.11256,0.00046,4.10862]
[1778895062791,19.49,79005.45,3.16,-0.11256,0.00046,4.10862]
[1778895062824,19.49,79005.45,3.16,-0.11256,0.00046,4.10862]
[1778895062869,19.49,79012.66,3.16,-0.1093,0.00045,4.02351]
[1778895064622,19.49,79030.47,3.16,-0.10156,0.00042,3.81614]
[1778895065558,19.49,79030.47,3.16,-0.10156,0.00042,3.81614]
[1778895065564,19.49,79030.47,3.16,-0.10156,0.00042,3.81614]
[1778895065660,19.49,79030.47,3.16,-0.10156,0.00042,3.81614]
[1778895065761,19.49,79030.36,3.16,-0.10162,0.00042,3.8178]
[1778895066913,19.49,79030.36,3.16,-0.10162,0.00042,3.8178]
[1778895066964,19.49,79030.36,3.16,-0.10162,0.00042,3.8178]
[1778895067006,19.5,79030.66,3.16,-0.10152,0.00042,3.81493]
[1778895072076,19.5,79030.77,3.16,-0.10152,0.00042,3.81505]
[1778895072087,19.5,79030.77,3.16,-0.10152,0.00042,3.81505]
[1778895072162,19.5,79030.77,3.16,-0.10152,0.00042,3.81505]
[1778895072177,19.5,79030.78,3.16,-0.10155,0.00042,3.81585]
[1778895074108,19.5,79030.78,3.16,-0.10155,0.00042,3.81585]
[1778895074209,19.51,79031.07,3.16,-0.10146,0.00042,3.81343]
[1778895076165,19.51,79031.07,3.16,-0.10146,0.00042,3.81343]
[1778895076266,19.51,79031.09,3.16,-0.10149,0.00042,3.81412]
[1778895081640,19.52,79030.59,3.16,-0.10178,0.00042,3.82216]
[1778895082366,19.52,79030.59,3.16,-0.10178,0.00042,3.82216]
[1778895082894,19.52,79030.33,3.16,-0.10193,0.00042,3.82605]
[1778895084435,19.52,79030.23,3.16,-0.10197,0.00042,3.82721]
[1778895084870,19.52,79030.23,3.16,-0.10198,0.00042,3.82765]
[1778895090250,19.53,79030.41,3.16,-0.102,0.00042,3.82823]
[1778895096747,19.54,79030.47,3.16,-0.10179,0.00042,3.81735]
[1778895101786,19.54,79029.74,3.16,-0.10218,0.00042,3.82798]
[1778895106822,19.55,79027.83,3.16,-0.10307,0.00043,3.85213]
[1778895109117,19.55,79028.01,3.16,-0.10301,0.00043,3.85045]
[1778895109199,19.55,79029.2,3.16,-0.10253,0.00043,3.83756]
[1778895113237,19.56,79028.98,3.16,-0.10266,0.00043,3.84095]
[1778895113335,19.56,79028.71,3.16,-0.1028,0.00043,3.84492]
[1778895115291,19.56,79028.71,3.16,-0.1028,0.00043,3.84492]
[1778895120998,19.57,79028.49,3.16,-0.10297,0.00043,3.84958]
[1778895121050,19.57,79028.49,3.16,-0.10297,0.00043,3.84958]
[1778895121471,19.57,79028.43,3.16,-0.10305,0.00043,3.85154]
[1778895121546,19.57,79028.43,3.16,-0.10305,0.00043,3.85154]
[1778895121550,19.57,79028.43,3.16,-0.10305,0.00043,3.85154]
[1778895121660,19.57,79028.43,3.16,-0.10305,0.00043,3.85154]
[1778895126057,19.57,79028.44,3.16,-0.10305,0.00043,3.85154]
[1778895126062,19.57,79028.44,3.16,-0.10305,0.00043,3.85154]
[1778895126068,19.57,79028.44,3.16,-0.10305,0.00043,3.85154]
[1778895127650,19.57,79028.38,3.16,-0.10306,0.00043,3.85179]
[1778895132659,19.57,79027.97,3.16,-0.10321,0.00043,3.85593]
[1778895132664,19.57,79027.97,3.16,-0.10321,0.00043,3.85593]
[1778895133820,19.57,79027.88,3.16,-0.10324,0.00043,3.85682]
[1778895138829,19.56,79028.06,3.16,-0.10314,0.00043,3.854]
[1778895138839,19.56,79028.06,3.16,-0.10314,0.00043,3.854]
[1778895138841,19.56,79028.06,3.16,-0.10314,0.00043,3.854]
[1778895139999,19.56,79028.1,3.16,-0.10311,0.00043,3.85325]
[1778895140054,19.56,79028.12,3.16,-0.1031,0.00043,3.85288]
[1778895145008,19.56,79028.27,3.16,-0.10301,0.00043,3.8506]
[1778895145012,19.56,79028.27,3.16,-0.10301,0.00043,3.8506]
[1778895146180,19.56,79028.19,3.16,-0.10304,0.00043,3.85139]
[1778895150293,19.56,79028.33,3.16,-0.10298,0.00043,3.84964]
[1778895151190,19.56,79028.33,3.16,-0.10296,0.00043,3.84923]
[1778895151196,19.56,79028.33,3.16,-0.10296,0.00043,3.84923]
[1778895151202,19.56,79028.33,3.16,-0.10296,0.00043,3.84923]
[1778895151291,19.56,79028.81,3.16,-0.10246,0.00043,3.83056]
[1778895152353,19.56,79028.81,3.16,-0.10246,0.00043,3.83056]
[1778895157361,19.56,79027.4,3.16,-0.10303,0.00043,3.846]
[1778895157373,19.56,79027.4,3.16,-0.10303,0.00043,3.846]
[1778895158523,19.56,79026.95,3.16,-0.10321,0.00043,3.85104]
[1778895160577,19.56,79026.93,3.16,-0.10322,0.00043,3.85127]
[1778895160580,19.56,79026.93,3.16,-0.10322,0.00043,3.85127]
[1778895160678,19.55,79027.05,3.16,-0.10316,0.00043,3.84956]
[1778895162644,19.55,79027.05,3.16,-0.10315,0.00043,3.8494]
[1778895163214,19.55,79027.05,3.16,-0.10316,0.00043,3.84965]
[1778895167274,19.56,79024.1,3.16,-0.10447,0.00043,3.88491]
[1778895167648,19.56,79023.78,3.16,-0.10462,0.00043,3.88896]
[1778895167656,19.56,79023.78,3.16,-0.10462,0.00043,3.88896]
[1778895167763,19.56,79023.78,3.16,-0.10462,0.00043,3.88896]
[1778895168251,19.56,79023.78,3.16,-0.10462,0.00043,3.88898]
[1778895168818,19.56,79023.78,3.16,-0.10462,0.00043,3.88898]
[1778895169257,19.56,79018.9,3.16,-0.10675,0.00044,3.94571]
[1778895170862,19.56,79016.53,3.16,-0.1078,0.00044,3.97362]
[1778895171047,19.56,79016.53,3.16,-0.1078,0.00044,3.97362]
[1778895171271,19.56,79016.95,3.16,-0.10763,0.00044,3.96894]
[1778895171871,19.56,79016.95,3.16,-0.10763,0.00044,3.96894]
[1778895176900,19.56,79016.21,3.16,-0.10789,0.00044,3.97586]
[1778895177327,19.56,79016.21,3.16,-0.10789,0.00044,3.97586]
[1778895181342,19.55,79007.81,3.16,-0.11158,0.00045,4.07265]
[1778895182336,19.55,79007.81,3.16,-0.11158,0.00045,4.07265]
[1778895182342,19.55,79007.81,3.16,-0.11158,0.00045,4.07265]
[1778895182348,19.55,79001.77,3.16,-0.11432,0.00046,4.14356]
[1778895183224,19.55,79001.77,3.16,-0.11432,0.00046,4.14356]
[1778895185289,19.54,79001.46,3.16,-0.11442,0.00046,4.14608]
[1778895187384,19.54,78998.48,3.16,-0.11574,0.00047,4.17973]
[1778895187928,19.54,78998.48,3.16,-0.11574,0.00047,4.17973]
[1778895188391,19.54,78994.38,3.16,-0.11763,0.00047,4.22795]
[1778895192716,19.53,78995.26,3.16,-0.11714,0.00047,4.21545]
[1778895193519,19.53,78994.43,3.16,-0.1175,0.00047,4.22469]
[1778895193543,19.53,78994.43,3.16,-0.1175,0.00047,4.22469]
[1778895193552,19.53,78994.43,3.16,-0.1175,0.00047,4.22469]
[1778895193664,19.53,78994.43,3.16,-0.1175,0.00047,4.22469]
[1778895193765,19.53,78990.33,3.16,-0.11942,0.00048,4.27303]
[1778895195452,19.52,78990.13,3.16,-0.11949,0.00048,4.27477]
[1778895195522,19.52,78990.13,3.16,-0.11949,0.00048,4.27477]
[1778895195535,19.52,78990.13,3.16,-0.11949,0.00048,4.27477]
[1778895195626,19.52,78990.13,3.16,-0.11949,0.00048,4.27477]
[1778895197642,19.52,78988.4,3.16,-0.12026,0.00048,4.29401]
[1778895197684,19.52,78988.4,3.16,-0.12026,0.00048,4.29401]
[1778895197720,19.52,78988.4,3.16,-0.12026,0.00048,4.29401]
[1778895197728,19.52,78988.4,3.16,-0.12026,0.00048,4.29401]
[1778895197730,19.52,78988.4,3.16,-0.12026,0.00048,4.29401]
[1778895197743,19.52,78986.87,3.16,-0.12098,0.00048,4.31216]
[1778895199702,19.52,78986.62,3.16,-0.12108,0.00048,4.31469]
[1778895200564,19.52,78986.44,3.16,-0.12117,0.00048,4.31685]
[1778895206517,19.51,78983.89,3.16,-0.12233,0.00048,4.34577]
[1778895207921,19.51,78983.89,3.16,-0.12233,0.00048,4.34577]
[1778895208022,19.51,78984.13,3.16,-0.12219,0.00048,4.34233]
[1778895211100,19.51,78985.67,3.16,-0.12112,0.00048,4.30984]
[1778895216591,19.5,78986.47,3.16,-0.12068,0.00048,4.2991]
[1778895222633,19.5,78986.02,3.16,-0.12085,0.00048,4.30324]
[1778895228675,19.49,78985.47,3.16,-0.12107,0.00048,4.30859]
[1778895235720,19.49,78985.51,3.16,-0.12102,0.00048,4.30748]
[1778895241311,19.49,78984.29,3.16,-0.12153,0.00048,4.32005]
[1778895245338,19.48,78987.18,3.16,-0.12012,0.00048,4.28486]
[1778895245512,19.48,78990.61,3.16,-0.11845,0.00048,4.24305]
[1778895245795,19.48,78990.61,3.16,-0.11845,0.00048,4.24305]
[1778895251381,19.47,78990.51,3.16,-0.11839,0.00048,4.24139]
[1778895251903,19.47,78990.51,3.16,-0.11839,0.00048,4.24139]
[1778895251914,19.47,78990.51,3.16,-0.11839,0.00048,4.24139]
[1778895252005,19.47,78992.94,3.16,-0.11723,0.00047,4.21229]
[1778895253081,19.47,79000.62,3.16,-0.11361,0.00046,4.11982]
[1778895256920,19.45,79001.47,3.16,-0.11302,0.00046,4.10445]
[1778895256931,19.45,79001.47,3.16,-0.11302,0.00046,4.10445]
[1778895257388,19.45,79001.47,3.16,-0.11302,0.00046,4.10445]
[1778895262398,19.43,79000.5,3.16,-0.11322,0.00046,4.10957]
[1778895262402,19.43,79000.5,3.16,-0.11322,0.00046,4.10957]
[1778895263611,19.43,79000.52,3.16,-0.11318,0.00046,4.1086]
[1778895267724,19.42,79000.52,3.16,-0.11307,0.00046,4.10569]
[1778895267823,19.42,79000.78,3.16,-0.11292,0.00046,4.10187]
[1778895271032,19.41,79000.76,3.16,-0.1129,0.00046,4.10139]
[1778895271080,19.41,79001.69,3.16,-0.11209,0.00046,4.07512]
[1778895276380,19.4,79001.53,3.16,-0.11209,0.00046,4.07497]
[1778895281591,19.4,79001.48,3.16,-0.11205,0.00046,4.07396]
[1778895286081,19.39,79005.87,3.16,-0.10996,0.00045,4.01962]
[1778895291662,19.38,79007.54,3.16,-0.10913,0.00045,3.998]
[1778895294579,19.38,79007.59,3.16,-0.10914,0.00045,3.99814]
[1778895295143,19.39,79007.36,3.16,-0.10925,0.00045,4.00111]
[1778895298735,19.39,79007.42,3.16,-0.10925,0.00045,4.00112]
[1778895298836,19.39,79007.43,3.16,-0.10925,0.00045,4.001]
[1778895303739,19.39,79007.43,3.16,-0.10928,0.00045,4.00194]
[1778895303750,19.39,79007.43,3.16,-0.10928,0.00045,4.00194]
[1778895304938,19.39,79007.39,3.16,-0.10931,0.00045,4.00265]
[1778895309944,19.39,79007.39,3.16,-0.10932,0.00045,4.00288]
[1778895309951,19.39,79007.39,3.16,-0.10932,0.00045,4.00288]
[1778895309956,19.39,79007.39,3.16,-0.10932,0.00045,4.00288]
[1778895311126,19.4,79006.8,3.16,-0.10963,0.00045,4.01101]
[1778895316132,19.4,79006.78,3.16,-0.10967,0.00045,4.01211]
[1778895316143,19.4,79006.78,3.16,-0.10967,0.00045,4.01211]
[1778895317283,19.4,79006.78,3.16,-0.10967,0.00045,4.01202]
[1778895322295,19.4,79006.07,3.16,-0.10998,0.00045,4.02024]
[1778895322300,19.4,79006.07,3.16,-0.10998,0.00045,4.02024]
[1778895323489,19.4,79006.23,3.16,-0.1099,0.00045,4.01823]
[1778895325556,19.4,79005.81,3.16,-0.11009,0.00045,4.02314]
[1778895325656,19.4,79005.75,3.16,-0.11012,0.00045,4.02372]
[1778895331395,19.4,79005.88,3.16,-0.10974,0.00045,4.00874]
[1778895339452,19.39,79005.29,3.16,-0.11,0.00045,4.01534]
[1778895345493,19.39,79004.82,3.16,-0.1102,0.00045,4.02062]
[1778895348193,19.39,79005.4,3.16,-0.10993,0.00045,4.0137]
[1778895348294,19.39,79005.27,3.16,-0.10999,0.00045,4.01516]
[1778895352314,19.39,79005.39,3.16,-0.10993,0.00045,4.01366]
[1778895352416,19.39,79005.7,3.16,-0.10979,0.00045,4.00992]
[1778895358505,19.39,79005.91,3.16,-0.10969,0.00045,4.00729]
[1778895358606,19.39,79007.4,3.16,-0.10901,0.00045,3.98961]
[1778895363620,19.39,79007.56,3.16,-0.10894,0.00045,3.98765]
[1778895368660,19.39,79006.73,3.16,-0.10931,0.00045,3.9974]
[1778895374698,19.39,79006.82,3.16,-0.10927,0.00045,3.99625]
[1778895379972,19.39,79007.13,3.16,-0.10912,0.00045,3.99253]
[1778895386781,19.39,79006.41,3.16,-0.10944,0.00045,4.00093]
[1778895389474,19.39,79006.41,3.16,-0.10944,0.00045,4.00093]
[1778895389575,19.39,79006.21,3.16,-0.10953,0.00045,4.00325]
[1778895394838,19.39,79006.23,3.16,-0.10922,0.00045,3.98987]
[1778895402433,19.39,79006.45,3.16,-0.10912,0.00045,3.98725]
[1778895405659,19.39,79006.39,3.16,-0.10915,0.00045,3.98796]
[1778895405718,19.39,79006.39,3.16,-0.10915,0.00045,3.98796]
[1778895405726,19.39,79006.39,3.16,-0.10915,0.00045,3.98796]
[1778895405907,19.39,79006.39,3.16,-0.10915,0.00045,3.98796]
[1778895405945,19.39,79006.39,3.16,-0.10915,0.00045,3.98796]
[1778895412547,19.39,79006.34,3.16,-0.10917,0.00045,3.98852]
[1778895418580,19.39,79006.76,3.16,-0.10898,0.00045,3.98352]
[1778895425220,19.39,79005.52,3.16,-0.10958,0.00045,3.99936]
[1778895425226,19.39,79005.52,3.16,-0.10958,0.00045,3.99936]
[1778895430640,19.4,79005.99,3.16,-0.10942,0.00045,3.99499]
[1778895442712,19.41,79006.62,3.16,-0.10923,0.00045,3.99003]
[1778895448440,19.41,79006.62,3.16,-0.10924,0.00045,3.99026]
[1778895448469,19.41,79006.62,3.16,-0.10924,0.00045,3.99026]
[1778895448514,19.41,79006.7,3.16,-0.10924,0.00045,3.99048]
[1778895450229,19.41,78997.85,3.16,-0.11331,0.00046,4.09569]
[1778895451235,19.41,78988.89,3.16,-0.11724,0.00048,4.19023]
[1778895455266,19.42,78984.81,3.16,-0.11923,0.00048,4.24018]
[1778895460298,19.42,78982.87,3.16,-0.12019,0.00048,4.26416]
[1778895465333,19.43,78981.17,3.16,-0.1211,0.00049,4.28679]
[1778895470400,19.43,78980.01,3.16,-0.12172,0.00049,4.3021]
[1778895476364,19.43,78980.23,3.16,-0.12165,0.00049,4.3004]
[1778895482993,19.44,78980.05,3.16,-0.12186,0.00049,4.30574]
[1778895489624,19.45,78980.1,3.16,-0.1219,0.00049,4.30667]
[1778895498564,19.46,78977.12,3.16,-0.12351,0.00049,4.34632]
[1778895502592,19.47,78972.47,3.16,-0.12588,0.0005,4.40419]
[1778895503598,19.47,78968.16,3.16,-0.12808,0.00051,4.45727]
[1778895507628,19.48,78973.13,3.16,-0.12569,0.0005,4.39969]
[1778895512664,19.49,78975.54,3.16,-0.12431,0.00049,4.3602]
[1778895518706,19.5,78976.31,3.16,-0.12413,0.00049,4.35587]
[1778895519712,19.51,78979.91,3.16,-0.1224,0.00049,4.31332]
[1778895520719,19.51,78983.61,3.16,-0.12063,0.00048,4.26974]
[1778895526072,19.52,78986.54,3.16,-0.11931,0.00048,4.23684]
[1778895526158,19.52,78992.06,3.16,-0.1167,0.00047,4.17136]
[1778895529208,19.52,78995.79,3.16,-0.11498,0.00047,4.12786]
[1778895534817,19.53,78996.19,3.16,-0.11487,0.00047,4.12499]
[1778895540003,19.54,78996.65,3.16,-0.11477,0.00047,4.12235]
[1778895542405,19.54,79002.46,3.16,-0.11212,0.00046,4.05472]
[1778895547441,19.55,79001.37,3.16,-0.11266,0.00046,4.06865]
[1778895547928,19.55,79001.7,3.16,-0.11252,0.00046,4.06502]
[1778895548915,19.55,79001.7,3.16,-0.11253,0.00046,4.06515]
[1778895554108,19.55,79002.53,3.16,-0.11217,0.00046,4.05599]
[1778895554112,19.55,79002.53,3.16,-0.11217,0.00046,4.05599]
[1778895558984,19.55,79003.51,3.16,-0.11175,0.00046,4.04508]
[1778895561145,19.55,79005.48,3.16,-0.11085,0.00045,4.022]
[1778895561227,19.55,79006.02,3.16,-0.11062,0.00045,4.01581]
[1778895564318,19.55,79006.1,3.16,-0.1106,0.00045,4.01536]
[1778895564339,19.55,79005.98,3.16,-0.11065,0.00045,4.01677]
[1778895566465,19.55,79005.98,3.16,-0.11066,0.00045,4.01693]
[1778895566566,19.55,78996.14,3.16,-0.1152,0.00047,4.13338]
[1778895568514,19.55,78996.14,3.16,-0.1152,0.00047,4.13338]
[1778895568527,19.55,78996.14,3.16,-0.1152,0.00047,4.13338]
[1778895568615,19.55,78994.56,3.16,-0.11594,0.00047,4.15212]
[1778895570569,19.55,78994.56,3.16,-0.11594,0.00047,4.15212]
[1778895570670,19.55,78999.52,3.16,-0.11362,0.00046,4.09326]
[1778895573625,19.55,79000.92,3.16,-0.11268,0.00046,4.06375]
[1778895579125,19.56,79000.83,3.16,-0.11275,0.00046,4.06535]
[1778895582146,19.56,78996.47,3.16,-0.11478,0.00047,4.11727]
[1778895583695,19.56,78989.11,3.16,-0.11825,0.00048,4.20476]
[1778895584967,19.56,78989.11,3.16,-0.11825,0.00048,4.20476]
[1778895585167,19.56,78988.82,3.16,-0.11838,0.00048,4.20815]
[1778895590202,19.56,78988.02,3.16,-0.11875,0.00048,4.21731]
[1778895595239,19.55,78987.16,3.16,-0.11914,0.00048,4.22712]
[1778895600272,19.55,78988.39,3.16,-0.11854,0.00048,4.21205]
[1778895610345,19.55,78991.2,3.16,-0.11718,0.00047,4.17807]
[1778895611701,19.55,78991.2,3.16,-0.11718,0.00047,4.17807]
[1778895611802,19.55,78991.8,3.16,-0.1169,0.00047,4.17086]
[1778895617390,19.55,78992.48,3.16,-0.1166,0.00047,4.16324]
[1778895621972,19.55,78992.77,3.16,-0.11646,0.00047,4.1597]
[1778895622071,19.55,78992.95,3.16,-0.11637,0.00047,4.15749]
[1778895627463,19.55,78992.82,3.16,-0.11642,0.00047,4.15889]
[1778895634608,19.55,78992.89,3.16,-0.11608,0.00047,4.14462]
[1778895640557,19.55,78993.71,3.16,-0.11568,0.00047,4.13469]
[1778895645590,19.55,78994.59,3.16,-0.11527,0.00047,4.1242]
[1778895649487,19.55,78994.59,3.16,-0.11527,0.00047,4.1242]
[1778895649588,19.55,78994.93,3.16,-0.11511,0.00047,4.12015]
[1778895655897,19.55,78995.1,3.16,-0.11503,0.00047,4.11813]
[1778895656003,19.55,78995.1,3.16,-0.11503,0.00047,4.11813]
[1778895656668,19.55,78994.56,3.16,-0.11528,0.00047,4.12456]
[1778895657674,19.55,78988.86,3.16,-0.11798,0.00048,4.1924]
[1778895663716,19.55,78986.14,3.16,-0.11926,0.00048,4.22432]
[1778895668752,19.55,78991.12,3.16,-0.11687,0.00047,4.16457]
[1778895670765,19.55,78986.92,3.16,-0.11887,0.00048,4.21469]
[1778895677815,19.55,78985.99,3.16,-0.1193,0.00048,4.22545]
[1778895682849,19.55,78986.4,3.16,-0.11909,0.00048,4.22024]
[1778895687885,19.54,78984.05,3.16,-0.12022,0.00048,4.24813]
[1778895692920,19.54,78983.85,3.16,-0.11999,0.00048,4.2368]
[1778895694472,19.54,78989.51,3.16,-0.11727,0.00048,4.1691]
[1778895701409,19.54,78992.4,3.16,-0.1159,0.00047,4.13478]
[1778895707051,19.54,78991.11,3.16,-0.11653,0.00047,4.1505]
[1778895710438,19.54,78990.36,3.16,-0.11688,0.00047,4.15945]
[1778895710539,19.54,78989.9,3.16,-0.1171,0.00047,4.16493]
[1778895716113,19.54,78989.53,3.16,-0.11728,0.00048,4.16931]
[1778895718670,19.54,78989.53,3.16,-0.11728,0.00048,4.16931]
[1778895718677,19.54,78989.53,3.16,-0.11728,0.00048,4.16931]
[1778895718696,19.54,78989.33,3.16,-0.11737,0.00048,4.17167]
[1778895724682,19.54,78989.02,3.16,-0.11752,0.00048,4.17532]
[1778895730216,19.54,78986.17,3.16,-0.11888,0.00048,4.2093]
[1778895735251,19.54,78986.08,3.16,-0.11892,0.00048,4.21024]
[1778895741294,19.54,78986.13,3.16,-0.11889,0.00048,4.20956]
[1778895748961,19.54,78986.14,3.16,-0.11888,0.00048,4.20939]
[1778895754892,19.54,78987.01,3.16,-0.11815,0.00048,4.18562]
[1778895760429,19.54,78987.44,3.16,-0.11795,0.00048,4.18053]
[1778895765464,19.54,78987.41,3.16,-0.11797,0.00048,4.18096]
[1778895771507,19.54,78987.51,3.16,-0.11792,0.00048,4.17984]
[1778895776542,19.54,78987.06,3.16,-0.11814,0.00048,4.18527]
[1778895781576,19.54,78987.09,3.16,-0.1181,0.00048,4.18419]
[1778895786611,19.54,78986.26,3.16,-0.11846,0.00048,4.19339]
[1778895789638,19.54,78994.9,3.16,-0.11437,0.00047,4.09059]
[1778895792818,19.54,78995.09,3.16,-0.11429,0.00047,4.08849]
[1778895792919,19.54,78997.15,3.16,-0.11334,0.00046,4.06434]
[1778895798693,19.54,78997.63,3.16,-0.11313,0.00046,4.05904]
[1778895805724,19.55,78997.54,3.16,-0.11326,0.00046,4.06229]
[1778895807221,19.55,78997.79,3.16,-0.11319,0.00046,4.06046]
[1778895807223,19.55,78997.79,3.16,-0.11319,0.00046,4.06046]
[1778895807322,19.55,78997.79,3.16,-0.1132,0.00046,4.06083]
[1778895812807,19.56,78997.79,3.16,-0.11298,0.00046,4.04982]
[1778895813800,19.56,78992.16,3.16,-0.11563,0.00047,4.11688]
[1778895821857,19.57,78992.85,3.16,-0.1154,0.00047,4.11097]
[1778895826892,19.57,78992.28,3.16,-0.11572,0.00047,4.11913]
[1778895831927,19.58,78992.14,3.16,-0.11584,0.00047,4.12217]
[1778895836018,19.58,78991.66,3.16,-0.1161,0.00047,4.12866]
[1778895836034,19.58,78991.66,3.16,-0.1161,0.00047,4.12866]
[1778895836038,19.58,78991.66,3.16,-0.1161,0.00047,4.12866]
[1778895836139,19.58,78990.3,3.16,-0.11675,0.00047,4.14508]
[1778895838075,19.58,78988.55,3.16,-0.1176,0.00048,4.16634]
[1778895838148,19.58,78988.55,3.16,-0.1176,0.00048,4.16634]
[1778895838345,19.58,78988.55,3.16,-0.1176,0.00048,4.16634]
[1778895844012,19.59,78988.65,3.16,-0.1176,0.00048,4.1664]
[1778895849546,19.59,78989.02,3.16,-0.11746,0.00048,4.16284]
[1778895855593,19.6,78988.5,3.16,-0.11777,0.00048,4.17052]
[1778895863144,19.6,78988.63,3.16,-0.11777,0.00048,4.17065]
[1778895868179,19.61,78988.36,3.16,-0.11794,0.00048,4.17485]
[1778895874220,19.61,78987.47,3.16,-0.1181,0.00048,4.1733]
[1778895879258,19.61,78984.25,3.16,-0.11969,0.00048,4.21264]
[1778895884292,19.62,78983.51,3.16,-0.12008,0.00048,4.22223]
[1778895889328,19.62,78983.67,3.16,-0.12003,0.00048,4.22111]
[1778895894397,19.62,78982.67,3.16,-0.12055,0.00048,4.23379]
[1778895899400,19.62,78982.75,3.16,-0.12054,0.00048,4.23354]
[1778895905967,19.63,78984.24,3.16,-0.11986,0.00048,4.21688]
[1778895911454,19.63,78983.54,3.16,-0.12023,0.00048,4.2259]
[1778895914504,19.63,78989.08,3.16,-0.11759,0.00048,4.16062]
[1778895916235,19.63,78991.77,3.16,-0.11634,0.00047,4.12927]
[1778895916518,19.63,78991.77,3.16,-0.11634,0.00047,4.12927]
[1778895918532,19.64,78996.15,3.16,-0.11431,0.00047,4.07813]
[1778895923568,19.64,78996.13,3.16,-0.11439,0.00047,4.08019]
[1778895934773,19.64,78995.34,3.16,-0.1148,0.00047,4.09055]
[1778895934779,19.64,78995.34,3.16,-0.1148,0.00047,4.09055]
[1778895934874,19.65,78995.6,3.16,-0.11449,0.00047,4.0772]
[1778895939899,19.66,78995.91,3.16,-0.11441,0.00047,4.07524]
[1778895945724,19.67,78991.31,3.16,-0.11664,0.00047,4.13129]
[1778895946962,19.67,78985.19,3.16,-0.11958,0.00048,4.2043]
[1778895950758,19.67,78992.09,3.16,-0.11631,0.00047,4.12297]
[1778895955112,19.67,78995.76,3.16,-0.11464,0.00047,4.08112]
[1778895957424,19.68,78998.04,3.16,-0.11359,0.00046,4.05458]
[1778895957807,19.68,79000.95,3.16,-0.11226,0.00046,4.02074]
[1778895958814,19.68,79004.76,3.16,-0.11053,0.00045,3.9765]
[1778895960117,19.68,79012.44,3.16,-0.10711,0.00044,3.8879]
[1778895960968,19.68,79012.44,3.16,-0.10711,0.00044,3.8879]
[1778895961513,19.68,79011.72,3.16,-0.10745,0.00045,3.89676]
[1778895963142,19.69,79015.54,3.16,-0.10579,0.00044,3.85362]
[1778895967694,19.69,79016.96,3.16,-0.10524,0.00044,3.83899]
[1778895967788,19.69,79016.96,3.16,-0.10526,0.00044,3.83959]
[1778895969736,19.7,79017.62,3.16,-0.10502,0.00044,3.83318]
[1778895969996,19.7,79027.07,3.16,-0.10096,0.00043,3.72545]
[1778895971803,19.7,79026.97,3.16,-0.10102,0.00043,3.72721]
[1778895971805,19.7,79026.97,3.16,-0.10102,0.00043,3.72721]
[1778895971904,19.7,79027.46,3.16,-0.10084,0.00043,3.72238]
[1778895972787,19.7,79027.46,3.16,-0.10084,0.00043,3.72238]
[1778895972913,19.71,79027.46,3.16,-0.10087,0.00043,3.72315]
[1778895976942,19.72,79034.98,3.16,-0.09783,0.00042,3.64101]
[1778895977396,19.72,79034.98,3.16,-0.09783,0.00042,3.64101]
[1778895981000,19.73,79039.52,3.16,-0.09606,0.00041,3.59271]
[1778895982094,19.73,79042.7,3.16,-0.0948,0.00041,3.55807]
[1778895982107,19.73,79042.7,3.16,-0.0948,0.00041,3.55807]
[1778895982113,19.73,79042.7,3.16,-0.0948,0.00041,3.55807]
[1778895982207,19.73,79042.7,3.16,-0.09483,0.00041,3.5591]
[1778895982405,19.73,79042.7,3.16,-0.09483,0.00041,3.5591]
[1778895982414,19.73,79042.7,3.16,-0.09483,0.00041,3.5591]
[1778895984131,19.74,79042.02,3.16,-0.09515,0.00041,3.56773]
[1778895984297,19.74,79042.02,3.16,-0.09515,0.00041,3.56773]
[1778895984302,19.74,79042.02,3.16,-0.09515,0.00041,3.56773]
[1778895984416,19.74,79042.02,3.16,-0.09515,0.00041,3.56773]
[1778895985830,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895985836,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895985956,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895985965,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895985969,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895986112,19.74,79042.21,3.16,-0.09514,0.00041,3.56764]
[1778895986057,19.74,79045.89,3.16,-0.09369,0.0004,3.52761]
[1778895986204,19.74,79045.89,3.16,-0.09369,0.0004,3.52761]
[1778895986223,19.74,79045.89,3.16,-0.09369,0.0004,3.52761]
[1778895986957,19.74,79045.89,3.16,-0.09369,0.0004,3.52761]
[1778895987058,19.75,79045.61,3.16,-0.09384,0.0004,3.53174]
[1778895988257,19.75,79045.61,3.16,-0.09388,0.0004,3.53282]
[1778895988277,19.75,79045.61,3.16,-0.09388,0.0004,3.53282]
[1778895989024,19.76,79039.89,3.16,-0.09624,0.00041,3.59778]
[1778895990307,19.76,79039.89,3.16,-0.09624,0.00041,3.59778]
[1778895990370,19.76,79039.89,3.16,-0.09624,0.00041,3.59778]
[1778895990376,19.76,79039.89,3.16,-0.09624,0.00041,3.59778]
[1778895990510,19.76,79039.89,3.16,-0.09624,0.00041,3.59778]
[1778895992055,19.76,79043.16,3.16,-0.09472,0.00041,3.5512]
[1778895992363,19.76,79043.16,3.16,-0.09472,0.00041,3.5512]
[1778895992392,19.76,79043.16,3.16,-0.09472,0.00041,3.5512]
[1778895992404,19.76,79043.16,3.16,-0.09472,0.00041,3.5512]
[1778895992553,19.76,79043.16,3.16,-0.09472,0.00041,3.5512]
[1778895993059,19.77,79047.37,3.16,-0.09306,0.0004,3.5054]
[1778895994423,19.77,79048.65,3.16,-0.09259,0.0004,3.49234]
[1778895994562,19.77,79048.65,3.16,-0.09259,0.0004,3.49234]
[1778895994570,19.77,79048.65,3.16,-0.09259,0.0004,3.49234]
[1778895994662,19.77,79048.65,3.16,-0.09259,0.0004,3.49234]
[1778895996484,19.78,79049.23,3.16,-0.09244,0.0004,3.48819]
[1778895996527,19.78,79049.23,3.16,-0.09244,0.0004,3.48819]
[1778895996655,19.78,79049.23,3.16,-0.09244,0.0004,3.48819]
[1778895996667,19.78,79049.23,3.16,-0.09244,0.0004,3.48819]
[1778895996776,19.78,79049.23,3.16,-0.09244,0.0004,3.48819]
[1778895998530,19.79,79045.75,3.16,-0.09391,0.0004,3.52904]
[1778895998656,19.79,79045.75,3.16,-0.09391,0.0004,3.52904]
[1778895998663,19.79,79045.75,3.16,-0.09391,0.0004,3.52904]
[1778895998782,19.79,79045.75,3.16,-0.09391,0.0004,3.52904]
[1778896000607,19.79,79047.85,3.16,-0.09315,0.0004,3.50789]
[1778896000666,19.79,79047.85,3.16,-0.09315,0.0004,3.50789]
[1778896000670,19.79,79047.85,3.16,-0.09315,0.0004,3.50789]
[1778896000789,19.79,79047.85,3.16,-0.09315,0.0004,3.50789]
[1778896002664,19.8,79047.01,3.16,-0.09352,0.0004,3.5183]
[1778896002806,19.8,79047.01,3.16,-0.09352,0.0004,3.5183]
[1778896002991,19.8,79047.01,3.16,-0.09352,0.0004,3.5183]
[1778896004723,19.8,79045.9,3.16,-0.09405,0.0004,3.53277]
[1778896004815,19.8,79045.9,3.16,-0.09405,0.0004,3.53277]
[1778896004924,19.8,79045.9,3.16,-0.09405,0.0004,3.53277]
[1778896006775,19.81,79045.72,3.16,-0.09423,0.0004,3.53793]
[1778896006826,19.81,79045.72,3.16,-0.09423,0.0004,3.53793]
[1778896007024,19.81,79045.72,3.16,-0.09423,0.0004,3.53793]
[1778896008830,19.82,79045.83,3.16,-0.09423,0.0004,3.53776]
[1778896008934,19.82,79045.83,3.16,-0.09423,0.0004,3.53776]
[1778896008943,19.82,79045.83,3.16,-0.09423,0.0004,3.53776]
[1778896009034,19.82,79045.83,3.16,-0.09423,0.0004,3.53776]
[1778896010890,19.83,79045.95,3.16,-0.09429,0.0004,3.53958]
[1778896010937,19.83,79045.95,3.16,-0.09429,0.0004,3.53958]
[1778896010942,19.83,79045.95,3.16,-0.09429,0.0004,3.53958]
[1778896011045,19.83,79045.95,3.16,-0.09429,0.0004,3.53958]
[1778896011780,19.83,79046.01,3.16,-0.09431,0.0004,3.53995]
[1778896011790,19.83,79046.01,3.16,-0.09431,0.0004,3.53995]
[1778896012954,19.83,79046.98,3.16,-0.09395,0.0004,3.53024]
[1778896013054,19.83,79046.98,3.16,-0.09395,0.0004,3.53024]
[1778896013059,19.83,79046.98,3.16,-0.09395,0.0004,3.53024]
[1778896013156,19.83,79046.98,3.16,-0.09395,0.0004,3.53024]
[1778896015005,19.84,79046.93,3.16,-0.09401,0.0004,3.53185]
[1778896015170,19.84,79046.93,3.16,-0.09401,0.0004,3.53185]
[1778896015267,19.84,79046.85,3.16,-0.09412,0.0004,3.53484]
[1778896016794,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896016800,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896016875,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896017057,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896017059,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896017075,19.85,79046.12,3.16,-0.09445,0.0004,3.54398]
[1778896019123,19.85,79045.46,3.16,-0.09476,0.0004,3.55234]
[1778896019187,19.85,79045.46,3.16,-0.09476,0.0004,3.55234]
[1778896019192,19.85,79045.46,3.16,-0.09476,0.0004,3.55234]
[1778896019288,19.86,79044.62,3.16,-0.09517,0.0004,3.5637]
[1778896021173,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896021198,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896021208,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896021299,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896022068,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896022079,19.86,79044.56,3.16,-0.09519,0.0004,3.56437]
[1778896023229,19.87,79044.52,3.16,-0.09532,0.0004,3.56781]
[1778896023310,19.87,79044.52,3.16,-0.09532,0.0004,3.56781]
[1778896023317,19.87,79044.52,3.16,-0.09532,0.0004,3.56781]
[1778896023410,19.87,79044.52,3.16,-0.09532,0.0004,3.56781]
[1778896025292,19.87,79044.52,3.16,-0.09535,0.00041,3.56881]
[1778896025322,19.87,79044.52,3.16,-0.09535,0.00041,3.56881]
[1778896025328,19.87,79044.52,3.16,-0.09535,0.00041,3.56881]
[1778896025422,19.87,79044.52,3.16,-0.09535,0.00041,3.56881]
[1778896027093,19.88,79043.41,3.16,-0.09588,0.00041,3.58314]
[1778896027094,19.88,79043.41,3.16,-0.09588,0.00041,3.58314]
[1778896027099,19.88,79043.41,3.16,-0.09588,0.00041,3.58314]
[1778896027132,19.88,79043.41,3.16,-0.09588,0.00041,3.58314]
[1778896027233,19.88,79043.42,3.16,-0.09594,0.00041,3.58496]
[1778896027355,19.88,79043.42,3.16,-0.09594,0.00041,3.58496]
[1778896027435,19.88,79043.42,3.16,-0.09594,0.00041,3.58496]
[1778896028304,19.89,79043.4,3.16,-0.09599,0.00041,3.58611]
[1778896029405,19.89,79043.4,3.16,-0.09599,0.00041,3.58611]
[1778896029545,19.89,79043.4,3.16,-0.09599,0.00041,3.58611]
[1778896029551,19.89,79043.4,3.16,-0.09599,0.00041,3.58611]
[1778896029746,19.89,79043.4,3.16,-0.09599,0.00041,3.58611]
[1778896031474,19.9,79043.23,3.16,-0.09616,0.00041,3.5908]
[1778896031590,19.9,79043.23,3.16,-0.09616,0.00041,3.5908]
[1778896031755,19.9,79043.23,3.16,-0.09616,0.00041,3.5908]
[1778896032369,19.9,79043.23,3.16,-0.09616,0.00041,3.5908]
[1778896033522,19.9,79042.86,3.16,-0.09634,0.00041,3.59585]
[1778896033565,19.9,79042.86,3.16,-0.09634,0.00041,3.59585]
[1778896033623,19.9,79042.86,3.16,-0.09637,0.00041,3.59677]
[1778896035982,19.91,79042.86,3.16,-0.09641,0.00041,3.59769]
[1778896036000,19.91,79042.86,3.16,-0.09641,0.00041,3.59769]
[1778896036082,19.91,79042.86,3.16,-0.09641,0.00041,3.59769]
[1778896036183,19.91,79042.74,3.16,-0.09652,0.00041,3.60086]
[1778896036467,19.91,79042.74,3.16,-0.09652,0.00041,3.60086]
[1778896036480,19.91,79042.74,3.16,-0.09652,0.00041,3.60086]
[1778896037166,19.91,79040.12,3.16,-0.09763,0.00041,3.63098]
[1778896038376,19.92,79034.87,3.16,-0.09984,0.00042,3.69067]
[1778896043734,19.93,79031.94,3.16,-0.10118,0.00042,3.72661]
[1778896043820,19.93,79026.9,3.16,-0.10335,0.00043,3.78432]
[1778896045425,19.93,79022.8,3.16,-0.10517,0.00043,3.83226]
[1778896051467,19.94,79018.79,3.16,-0.10673,0.00044,3.86808]
[1778896057020,19.95,79017.22,3.16,-0.10754,0.00044,3.88902]
[1778896059545,19.96,79012.76,3.16,-0.10956,0.00045,3.94113]
[1778896064559,19.96,79012.2,3.16,-0.10988,0.00045,3.94958]
[1778896067091,19.97,79007.12,3.16,-0.11222,0.00045,4.00919]
[1778896072613,19.97,79008.83,3.16,-0.1115,0.00045,3.99106]
[1778896078656,19.98,79009.39,3.16,-0.11133,0.00045,3.98663]
[1778896079662,19.98,79015.48,3.16,-0.10862,0.00044,3.91699]
[1778896086852,19.99,79018.28,3.16,-0.10745,0.00044,3.88681]
[1778896092755,20.0,79019.3,3.16,-0.10717,0.00044,3.87937]
[1778896098798,20.01,79019.48,3.16,-0.1072,0.00044,3.88018]
[1778896099382,20.01,79019.48,3.16,-0.1072,0.00044,3.88018]
[1778896099483,20.01,79019.49,3.16,-0.10721,0.00044,3.88054]
[1778896103494,20.02,79019.48,3.16,-0.10725,0.00044,3.8816]
[1778896103595,20.02,79019.52,3.16,-0.10727,0.00044,3.88208]
[1778896110881,20.03,79019.02,3.16,-0.10761,0.00044,3.89104]
[1778896113772,20.03,79018.77,3.16,-0.10745,0.00044,3.88158]
[1778896113903,20.04,79018.77,3.16,-0.10747,0.00044,3.88204]
[1778896115791,20.04,79018.77,3.16,-0.10747,0.00044,3.88204]
[1778896115883,20.04,79018.43,3.16,-0.10765,0.00044,3.88684]
[1778896117891,20.04,79018.27,3.16,-0.10774,0.00044,3.88914]
[1778896117991,20.04,79020.05,3.16,-0.10698,0.00044,3.86934]
[1778896119528,20.04,79020.05,3.16,-0.107,0.00044,3.86983]
[1778896119544,20.04,79020.05,3.16,-0.107,0.00044,3.86983]
[1778896120019,20.04,79020.05,3.16,-0.107,0.00044,3.86983]
[1778896120030,20.04,79020.05,3.16,-0.107,0.00044,3.86983]
[1778896120282,20.04,79030.09,3.16,-0.10268,0.00043,3.7567]
[1778896122166,20.05,79030.65,3.16,-0.10247,0.00042,3.7509]
[1778896122203,20.05,79046.55,3.16,-0.09594,0.0004,3.57539]
[1778896122992,20.05,79046.55,3.16,-0.09594,0.0004,3.57539]
[1778896123071,20.06,79047.27,3.16,-0.09569,0.0004,3.56844]
[1778896125062,20.06,79047.27,3.16,-0.09569,0.0004,3.56844]
[1778896125073,20.06,79047.27,3.16,-0.09569,0.0004,3.56844]
[1778896126179,20.06,79044.66,3.16,-0.09682,0.00041,3.59927]
[1778896126257,20.06,79044.66,3.16,-0.09682,0.00041,3.59927]
[1778896126237,20.07,79037.02,3.16,-0.1,0.00042,3.68517]
[1778896126996,20.07,79037.02,3.16,-0.1,0.00042,3.68517]
[1778896131651,20.08,79037.15,3.16,-0.10006,0.00042,3.68692]
[1778896132288,20.08,79037.15,3.16,-0.10006,0.00042,3.68692]
[1778896132430,20.08,79037.39,3.16,-0.09999,0.00042,3.685]
[1778896132840,20.08,79037.39,3.16,-0.09999,0.00042,3.685]
[1778896133038,20.08,79037.96,3.16,-0.09978,0.00042,3.67941]
[1778896134341,20.08,79037.96,3.16,-0.09978,0.00042,3.67941]
[1778896135052,20.09,79038.37,3.16,-0.09967,0.00042,3.67637]
[1778896136389,20.09,79038.59,3.16,-0.09961,0.00041,3.6747]
[1778896140087,20.1,79043.0,3.16,-0.09793,0.00041,3.62959]
[1778896142565,20.11,79044.32,3.16,-0.09745,0.00041,3.61665]
[1778896144614,20.11,79042.37,3.16,-0.09831,0.00041,3.63992]
[1778896145122,20.12,79040.41,3.16,-0.09915,0.00041,3.66247]
[1778896146673,20.12,79040.41,3.16,-0.09915,0.00041,3.66247]
[1778896147136,20.12,79041.04,3.16,-0.09895,0.00041,3.657]
[1778896149150,20.13,79037.18,3.16,-0.1006,0.00042,3.70144]
[1778896154185,20.14,79034.24,3.16,-0.10196,0.00042,3.73751]
[1778896159222,20.15,79034.37,3.16,-0.10202,0.00042,3.73921]
[1778896164255,20.16,79034.98,3.16,-0.10188,0.00042,3.73547]
[1778896166270,20.16,79029.79,3.16,-0.10412,0.00043,3.79477]
[1778896171303,20.17,79027.75,3.16,-0.10478,0.00043,3.80702]
[1778896175726,20.18,79027.57,3.16,-0.10494,0.00043,3.81103]
[1778896176342,20.18,79027.48,3.16,-0.10499,0.00043,3.81255]
[1778896177814,20.18,79027.52,3.16,-0.105,0.00043,3.8126]
[1778896177862,20.18,79027.52,3.16,-0.105,0.00043,3.8126]
[1778896178353,20.18,79027.65,3.16,-0.10496,0.00043,3.81164]
[1778896181653,20.18,79027.65,3.16,-0.10496,0.00043,3.81164]
[1778896181853,20.18,79027.65,3.16,-0.10496,0.00043,3.81164]
[1778896181954,20.19,79027.61,3.16,-0.10503,0.00043,3.81359]
[1778896183702,20.19,79027.61,3.16,-0.10503,0.00043,3.81359]
[1778896183802,20.19,79027.61,3.16,-0.10507,0.00043,3.81459]
[1778896190371,20.2,79027.61,3.16,-0.10517,0.00043,3.81708]
[1778896198009,20.21,79026.14,3.16,-0.10597,0.00043,3.83798]
[1778896201138,20.22,79021.75,3.16,-0.10795,0.00044,3.88936]
[1778896206551,20.23,79020.39,3.16,-0.10862,0.00044,3.90668]
[1778896212593,20.23,79020.41,3.16,-0.1087,0.00044,3.9088]
[1778896218154,20.24,79023.61,3.16,-0.10738,0.00044,3.8748]
[1778896228224,20.26,79021.87,3.16,-0.10833,0.00044,3.89917]
[1778896233132,20.26,79021.87,3.16,-0.10833,0.00044,3.89917]
[1778896233233,20.26,79021.55,3.16,-0.10824,0.00044,3.89158]
[1778896238294,20.27,79020.96,3.16,-0.10858,0.00044,3.90034]
[1778896241355,20.27,79020.96,3.16,-0.10858,0.00044,3.90034]
[1778896241451,20.28,79020.7,3.16,-0.10874,0.00044,3.90454]
[1778896245464,20.28,79020.7,3.16,-0.10879,0.00044,3.90579]
[1778896245563,20.28,79020.7,3.16,-0.1088,0.00044,3.90621]
[1778896247520,20.28,79020.7,3.16,-0.1088,0.00044,3.90621]
[1778896248363,20.29,79020.53,3.16,-0.10893,0.00044,3.90936]
[1778896253880,20.29,79020.41,3.16,-0.10906,0.00044,3.91276]
[1778896254887,20.3,79025.09,3.16,-0.10705,0.00043,3.86093]
[1778896257806,20.3,79026.84,3.16,-0.10631,0.00043,3.84179]
[1778896258435,20.3,79026.53,3.16,-0.10648,0.00043,3.84628]
[1778896260388,20.3,79026.53,3.16,-0.10648,0.00043,3.84628]
[1778896261088,20.3,79027.14,3.16,-0.10626,0.00043,3.84045]
[1778896261956,20.3,79027.14,3.16,-0.10626,0.00043,3.84045]
[1778896262030,20.31,79033.6,3.16,-0.10354,0.00042,3.76928]
[1778896266045,20.31,79035.02,3.16,-0.10298,0.00042,3.75473]
[1778896266168,20.31,79035.02,3.16,-0.10298,0.00042,3.75473]
[1778896267986,20.32,79039.5,3.16,-0.10118,0.00042,3.70696]
[1778896271004,20.33,79035.95,3.16,-0.10274,0.00042,3.74841]
[1778896272215,20.33,79035.95,3.16,-0.10274,0.00042,3.74841]
[1778896278052,20.34,79036.65,3.16,-0.10261,0.00042,3.74496]
[1778896283087,20.35,79034.28,3.16,-0.10372,0.00042,3.77425]
[1778896284551,20.35,79034.28,3.16,-0.10372,0.00042,3.77425]
[1778896285103,20.35,79034.58,3.16,-0.10364,0.00042,3.77204]
[1778896290137,20.36,79034.25,3.16,-0.10388,0.00042,3.77851]
[1778896294249,20.37,79033.29,3.16,-0.10403,0.00042,3.77705]
[1778896294350,20.37,79033.53,3.16,-0.10398,0.00042,3.77596]
[1778896296313,20.37,79033.53,3.16,-0.10398,0.00042,3.77596]
[1778896296413,20.38,79034.26,3.16,-0.10372,0.00042,3.76891]
[1778896298365,20.38,79034.41,3.16,-0.10365,0.00042,3.76725]
[1778896298465,20.38,79034.56,3.16,-0.10363,0.00042,3.76663]
[1778896305145,20.39,79034.69,3.16,-0.10367,0.00042,3.76778]
[1778896305242,20.39,79034.81,3.16,-0.10364,0.00042,3.76696]
[1778896306249,20.39,79039.35,3.16,-0.10175,0.00042,3.71724]
[1778896307260,20.4,79043.42,3.16,-0.10011,0.00041,3.67352]
[1778896308639,20.4,79045.46,3.16,-0.09927,0.00041,3.65114]
[1778896309271,20.4,79045.48,3.16,-0.09931,0.00041,3.65224]
[1778896312749,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896314620,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896314733,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896314870,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896314906,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896314910,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896315032,20.41,79045.18,3.16,-0.09951,0.00041,3.65758]
[1778896315316,20.42,79044.66,3.16,-0.0998,0.00041,3.66531]
[1778896316320,20.42,79048.63,3.16,-0.09818,0.00041,3.62197]
[1778896316870,20.42,79048.63,3.16,-0.09818,0.00041,3.62197]
[1778896316915,20.42,79048.63,3.16,-0.09818,0.00041,3.62197]
[1778896316919,20.42,79048.63,3.16,-0.09818,0.00041,3.62197]
[1778896317015,20.42,79048.63,3.16,-0.09818,0.00041,3.62197]
[1778896318911,20.42,79050.36,3.16,-0.0975,0.0004,3.60341]
[1778896318924,20.42,79050.36,3.16,-0.0975,0.0004,3.60341]
[1778896318930,20.42,79050.36,3.16,-0.0975,0.0004,3.60341]
[1778896319125,20.42,79050.36,3.16,-0.0975,0.0004,3.60341]
[1778896320982,20.42,79049.78,3.16,-0.09775,0.0004,3.61013]
[1778896321094,20.42,79049.78,3.16,-0.09775,0.0004,3.61013]
[1778896321103,20.42,79049.78,3.16,-0.09775,0.0004,3.61013]
[1778896321236,20.42,79049.78,3.16,-0.09775,0.0004,3.61013]
[1778896323037,20.42,79045.98,3.16,-0.0993,0.00041,3.652]
[1778896323146,20.42,79045.98,3.16,-0.0993,0.00041,3.652]
[1778896323150,20.42,79045.98,3.16,-0.0993,0.00041,3.652]
[1778896323246,20.42,79045.98,3.16,-0.0993,0.00041,3.652]
[1778896325092,20.42,79045.23,3.16,-0.09962,0.00041,3.66051]
[1778896325156,20.42,79045.23,3.16,-0.09962,0.00041,3.66051]
[1778896325165,20.42,79045.23,3.16,-0.09962,0.00041,3.66051]
[1778896325257,20.42,79045.23,3.16,-0.09962,0.00041,3.66051]
[1778896326390,20.42,79052.46,3.16,-0.0967,0.0004,3.58198]
[1778896327180,20.42,79052.46,3.16,-0.0967,0.0004,3.58198]
[1778896327284,20.42,79052.46,3.16,-0.0967,0.0004,3.58198]
[1778896327295,20.42,79052.46,3.16,-0.0967,0.0004,3.58198]
[1778896327395,20.42,79052.46,3.16,-0.0967,0.0004,3.58198]
[1778896329218,20.42,79052.94,3.16,-0.09653,0.0004,3.57734]
[1778896329280,20.42,79052.94,3.16,-0.09653,0.0004,3.57734]
[1778896329292,20.42,79052.94,3.16,-0.09653,0.0004,3.57734]
[1778896329378,20.42,79052.94,3.16,-0.09653,0.0004,3.57734]
[1778896331282,20.43,79052.82,3.16,-0.0966,0.0004,3.57922]
[1778896331299,20.43,79052.82,3.16,-0.0966,0.0004,3.57922]
[1778896331312,20.43,79052.82,3.16,-0.0966,0.0004,3.57922]
[1778896331491,20.43,79052.82,3.16,-0.0966,0.0004,3.57922]
[1778896333085,20.43,79052.63,3.16,-0.0967,0.0004,3.58186]
[1778896333164,20.43,79052.63,3.16,-0.0967,0.0004,3.58186]
[1778896333220,20.43,79052.63,3.16,-0.0967,0.0004,3.58186]
[1778896333256,20.43,79052.63,3.16,-0.0967,0.0004,3.58186]
[1778896333349,20.43,79052.63,3.16,-0.0967,0.0004,3.58186]
[1778896333442,20.43,79060.3,3.16,-0.09367,0.00039,3.49927]
[1778896335388,20.43,79060.3,3.16,-0.09368,0.00039,3.49946]
[1778896335425,20.43,79060.3,3.16,-0.09368,0.00039,3.49946]
[1778896335437,20.43,79060.3,3.16,-0.09368,0.00039,3.49946]
[1778896335486,20.43,79066.16,3.16,-0.09141,0.00038,3.43694]
[1778896335540,20.43,79066.16,3.16,-0.09141,0.00038,3.43694]
[1778896337444,20.43,79066.16,3.16,-0.09143,0.00038,3.43726]
[1778896337526,20.43,79066.16,3.16,-0.09143,0.00038,3.43726]
[1778896337535,20.43,79065.45,3.16,-0.09171,0.00039,3.44518]
[1778896337642,20.43,79065.45,3.16,-0.09171,0.00039,3.44518]
[1778896337704,20.43,79065.45,3.16,-0.09171,0.00039,3.44518]
[1778896338476,20.43,79065.06,3.16,-0.09187,0.00039,3.44969]
[1778896339499,20.43,79065.06,3.16,-0.09187,0.00039,3.44969]
[1778896339635,20.43,79064.85,3.16,-0.09197,0.00039,3.45227]
[1778896339641,20.43,79064.85,3.16,-0.09197,0.00039,3.45227]
[1778896339736,20.43,79064.85,3.16,-0.09197,0.00039,3.45227]
[1778896341556,20.44,79063.33,3.16,-0.09257,0.00039,3.46886]
[1778896341627,20.44,79063.33,3.16,-0.09257,0.00039,3.46886]
[1778896341632,20.44,79063.33,3.16,-0.09257,0.00039,3.46886]
[1778896341748,20.44,79063.33,3.16,-0.09257,0.00039,3.46886]
[1778896343623,20.44,79062.62,3.16,-0.09288,0.00039,3.47741]
[1778896343759,20.44,79062.62,3.16,-0.09288,0.00039,3.47741]
[1778896343765,20.44,79062.62,3.16,-0.09288,0.00039,3.47741]
[1778896343861,20.44,79062.62,3.16,-0.09288,0.00039,3.47741]
[1778896345670,20.44,79061.93,3.16,-0.09317,0.00039,3.48544]
[1778896345772,20.44,79061.93,3.16,-0.09317,0.00039,3.48544]
[1778896345787,20.44,79061.93,3.16,-0.09317,0.00039,3.48544]
[1778896345872,20.44,79061.93,3.16,-0.09317,0.00039,3.48544]
[1778896347730,20.44,79061.97,3.16,-0.09315,0.00039,3.48501]
[1778896347782,20.44,79061.97,3.16,-0.09315,0.00039,3.48501]
[1778896347796,20.44,79061.97,3.16,-0.09315,0.00039,3.48501]
[1778896347883,20.44,79061.97,3.16,-0.09315,0.00039,3.48501]
[1778896349777,20.44,79061.11,3.16,-0.09353,0.00039,3.49552]
[1778896349893,20.44,79061.11,3.16,-0.09353,0.00039,3.49552]
[1778896349904,20.44,79061.11,3.16,-0.09353,0.00039,3.49552]
[1778896349993,20.44,79061.11,3.16,-0.09353,0.00039,3.49552]
[1778896351834,20.44,79060.91,3.16,-0.09361,0.00039,3.49767]
[1778896352004,20.44,79060.91,3.16,-0.09361,0.00039,3.49767]
[1778896352012,20.44,79060.91,3.16,-0.09361,0.00039,3.49767]
[1778896352204,20.44,79060.91,3.16,-0.09361,0.00039,3.49767]
[1778896353891,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896353914,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896353920,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354014,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354318,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354330,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354375,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354417,20.45,79060.91,3.16,-0.09335,0.00039,3.48564]
[1778896354510,20.45,79060.81,3.16,-0.09341,0.00039,3.48739]
[1778896355971,20.45,79060.81,3.16,-0.09341,0.00039,3.48739]
[1778896356057,20.45,79060.81,3.16,-0.09341,0.00039,3.48739]
[1778896356071,20.45,79066.88,3.16,-0.09108,0.00038,3.42288]
[1778896358021,20.45,79066.88,3.16,-0.09109,0.00038,3.42331]
[1778896358132,20.45,79066.88,3.16,-0.09109,0.00038,3.42331]
[1778896358142,20.45,79066.88,3.16,-0.09109,0.00038,3.42331]
[1778896358333,20.45,79066.88,3.16,-0.09109,0.00038,3.42331]
[1778896360071,20.46,79066.12,3.16,-0.09142,0.00038,3.43237]
[1778896360147,20.46,79066.12,3.16,-0.09142,0.00038,3.43237]
[1778896360348,20.46,79066.12,3.16,-0.09142,0.00038,3.43237]
[1778896362130,20.46,79065.59,3.16,-0.09166,0.00039,3.43896]
[1778896362254,20.46,79065.59,3.16,-0.09166,0.00039,3.43896]
[1778896362260,20.46,79065.59,3.16,-0.09166,0.00039,3.43896]
[1778896362455,20.46,79065.59,3.16,-0.09166,0.00039,3.43896]
[1778896364182,20.46,79064.19,3.16,-0.09223,0.00039,3.45482]
[1778896364270,20.46,79064.19,3.16,-0.09223,0.00039,3.45482]
[1778896364465,20.46,79064.19,3.16,-0.09223,0.00039,3.45482]
[1778896366243,20.47,79063.4,3.16,-0.09257,0.00039,3.46419]
[1778896366278,20.47,79063.4,3.16,-0.09257,0.00039,3.46419]
[1778896366475,20.47,79063.4,3.16,-0.09257,0.00039,3.46419]
[1778896371707,20.47,79059.51,3.16,-0.09414,0.00039,3.50733]
[1778896376742,20.46,79058.57,3.16,-0.09443,0.00039,3.51517]
[1778896381776,20.46,79056.24,3.16,-0.09526,0.0004,3.53799]
[1778896386857,20.45,79057.8,3.16,-0.09456,0.00039,3.51882]
[1778896386984,20.45,79057.8,3.16,-0.09456,0.00039,3.51882]
[1778896387083,20.45,79057.63,3.16,-0.09463,0.00039,3.52065]
[1778896389407,20.45,79057.63,3.16,-0.09461,0.00039,3.52019]
[1778896389498,20.45,79057.63,3.16,-0.09461,0.00039,3.52019]
[1778896389487,20.45,79058.59,3.16,-0.09426,0.00039,3.51065]
[1778896389832,20.45,79058.59,3.16,-0.09426,0.00039,3.51065]
[1778896390938,20.45,79058.59,3.16,-0.09426,0.00039,3.51065]
[1778896395099,20.45,79058.69,3.16,-0.09428,0.00039,3.51124]
[1778896395103,20.45,79058.69,3.16,-0.09428,0.00039,3.51124]
[1778896395195,20.46,79058.87,3.16,-0.09423,0.00039,3.50973]
[1778896400104,20.46,79058.76,3.16,-0.09432,0.00039,3.51216]
[1778896400110,20.46,79058.76,3.16,-0.09432,0.00039,3.51216]
[1778896400117,20.46,79058.76,3.16,-0.09432,0.00039,3.51216]
[1778896405122,20.46,79058.57,3.16,-0.09442,0.00039,3.51505]
[1778896405396,20.46,79058.57,3.16,-0.09442,0.00039,3.51505]
[1778896405442,20.47,79058.52,3.16,-0.0945,0.00039,3.51726]
[1778896410981,20.47,79058.79,3.16,-0.09438,0.00039,3.51391]
[1778896418033,20.46,79059.3,3.16,-0.09377,0.00039,3.49253]
[1778896423069,20.45,79061.23,3.16,-0.09295,0.00039,3.47003]
[1778896426013,20.45,79061.38,3.16,-0.09288,0.00039,3.4681]
[1778896426091,20.45,79062.8,3.16,-0.09237,0.00039,3.45399]
[1778896431125,20.46,79061.7,3.16,-0.0929,0.00039,3.46854]
[1778896432197,20.46,79061.7,3.16,-0.0929,0.00039,3.46854]
[1778896432298,20.46,79062.2,3.16,-0.09272,0.00039,3.46372]
[1778896438139,20.47,79062.2,3.16,-0.09276,0.00039,3.4648]
[1778896443213,20.48,79062.98,3.16,-0.09264,0.00039,3.46132]
[1778896448695,20.49,79062.86,3.16,-0.09274,0.00039,3.4642]
[1778896448697,20.49,79062.86,3.16,-0.09274,0.00039,3.4642]
[1778896455293,20.51,79063.52,3.16,-0.09266,0.00039,3.4619]
[1778896456969,20.51,79063.53,3.16,-0.09267,0.00039,3.46231]
[1778896465371,20.52,79063.54,3.16,-0.09283,0.00039,3.46674]
[1778896466628,20.52,79063.54,3.16,-0.09283,0.00039,3.46674]
[1778896467385,20.53,79062.99,3.16,-0.09308,0.00039,3.47361]
[1778896472421,20.54,79063.22,3.16,-0.0928,0.00039,3.46108]
[1778896477457,20.55,79063.5,3.16,-0.09278,0.00039,3.46062]
[1778896478463,20.55,79056.8,3.16,-0.09543,0.0004,3.53284]
[1778896482504,20.55,79052.62,3.16,-0.09715,0.0004,3.57934]
[1778896487525,20.56,79053.07,3.16,-0.09702,0.0004,3.57602]
[1778896494574,20.56,79054.3,3.16,-0.09661,0.0004,3.56494]
[1778896499610,20.57,79054.41,3.16,-0.09662,0.0004,3.56529]
[1778896504647,20.57,79054.23,3.16,-0.09675,0.0004,3.5687]
[1778896509680,20.58,79054.66,3.16,-0.09663,0.0004,3.5655]
[1778896514715,20.58,79055.08,3.16,-0.09652,0.0004,3.56239]
[1778896520262,20.59,79056.64,3.16,-0.09595,0.0004,3.54704]
[1778896530332,20.6,79056.89,3.16,-0.09596,0.0004,3.54729]
[1778896535861,20.61,79056.36,3.16,-0.09593,0.0004,3.54165]
[1778896541905,20.61,79056.57,3.16,-0.09591,0.0004,3.54115]
[1778896546940,20.62,79056.68,3.16,-0.09592,0.0004,3.54141]
[1778896557011,20.63,79056.84,3.16,-0.09596,0.0004,3.54254]
[1778896561905,20.63,79056.99,3.16,-0.09594,0.0004,3.54205]
[1778896561995,20.63,79056.99,3.16,-0.09594,0.0004,3.54205]
[1778896562001,20.63,79056.99,3.16,-0.09594,0.0004,3.54205]
[1778896562196,20.63,79056.99,3.16,-0.09594,0.0004,3.54205]
[1778896563758,20.63,79057.34,3.16,-0.09581,0.0004,3.53858]
[1778896563949,20.63,79057.34,3.16,-0.09582,0.0004,3.53886]
[1778896564007,20.63,79057.34,3.16,-0.09582,0.0004,3.53886]
[1778896564012,20.63,79057.34,3.16,-0.09582,0.0004,3.53886]
[1778896564143,20.63,79057.34,3.16,-0.09582,0.0004,3.53886]
[1778896566006,20.63,79057.29,3.16,-0.09587,0.0004,3.53996]
[1778896566022,20.63,79057.29,3.16,-0.09587,0.0004,3.53996]
[1778896566185,20.63,79057.29,3.16,-0.09587,0.0004,3.53996]
[1778896566209,20.64,79061.16,3.16,-0.09435,0.00039,3.49885]
[1778896568064,20.64,79061.16,3.16,-0.09436,0.00039,3.49918]
[1778896568229,20.64,79061.16,3.16,-0.09436,0.00039,3.49918]
[1778896568426,20.64,79061.16,3.16,-0.09436,0.00039,3.49918]
[1778896570119,20.64,79060.6,3.16,-0.09461,0.00039,3.50584]
[1778896570165,20.64,79060.6,3.16,-0.09461,0.00039,3.50584]
[1778896570176,20.64,79060.6,3.16,-0.09461,0.00039,3.50584]
[1778896570335,20.64,79060.6,3.16,-0.09461,0.00039,3.50584]
[1778896572055,20.64,79060.73,3.16,-0.09458,0.00039,3.50512]
[1778896572155,20.64,79060.73,3.16,-0.09458,0.00039,3.50512]
[1778896572272,20.64,79060.73,3.16,-0.09458,0.00039,3.50512]
[1778896574246,20.64,79060.54,3.16,-0.09468,0.00039,3.50782]
[1778896574354,20.64,79060.54,3.16,-0.09468,0.00039,3.50782]
[1778896574358,20.64,79060.54,3.16,-0.09468,0.00039,3.50782]
[1778896574457,20.64,79060.54,3.16,-0.09468,0.00039,3.50782]
[1778896576306,20.65,79060.4,3.16,-0.09476,0.00039,3.50998]
[1778896576364,20.65,79060.4,3.16,-0.09476,0.00039,3.50998]
[1778896576369,20.65,79060.4,3.16,-0.09476,0.00039,3.50998]
[1778896576465,20.65,79060.4,3.16,-0.09476,0.00039,3.50998]
[1778896578352,20.65,79060.4,3.16,-0.09478,0.00039,3.51064]
[1778896578379,20.65,79060.4,3.16,-0.09478,0.00039,3.51064]
[1778896578575,20.65,79060.4,3.16,-0.09478,0.00039,3.51064]
[1778896580417,20.65,79059.6,3.16,-0.09512,0.00039,3.51984]
[1778896580423,20.65,79059.6,3.16,-0.09512,0.00039,3.51984]
[1778896580441,20.65,79059.6,3.16,-0.09512,0.00039,3.51984]
[1778896580539,20.65,79059.6,3.16,-0.09512,0.00039,3.51984]
[1778896582496,20.65,79060.8,3.16,-0.09467,0.00039,3.50767]
[1778896582506,20.65,79060.8,3.16,-0.09467,0.00039,3.50767]
[1778896582697,20.65,79060.8,3.16,-0.09467,0.00039,3.50767]
[1778896584531,20.65,79060.8,3.16,-0.0947,0.00039,3.50835]
[1778896584709,20.65,79060.8,3.16,-0.0947,0.00039,3.50835]
[1778896584714,20.65,79060.8,3.16,-0.0947,0.00039,3.50835]
[1778896584909,20.66,79060.42,3.16,-0.09487,0.00039,3.51308]
[1778896585181,20.66,79060.42,3.16,-0.09487,0.00039,3.51308]
[1778896586584,20.66,79060.42,3.16,-0.09487,0.00039,3.51308]
[1778896586719,20.66,79060.42,3.16,-0.09487,0.00039,3.51308]
[1778896586727,20.66,79060.42,3.16,-0.09487,0.00039,3.51308]
[1778896586920,20.66,79060.43,3.16,-0.09489,0.00039,3.51365]
[1778896588644,20.66,79061.12,3.16,-0.09462,0.00039,3.50629]
[1778896588698,20.66,79061.12,3.16,-0.09462,0.00039,3.50629]
[1778896588746,20.66,79060.95,3.16,-0.09471,0.00039,3.50879]
[1778896590752,20.66,79073.76,3.16,-0.08982,0.00038,3.37407]
[1778896592792,20.66,79074.12,3.16,-0.08938,0.00038,3.35735]
[1778896592361,20.67,79078.42,3.16,-0.08779,0.00037,3.31301]
[1778896593771,20.67,79078.42,3.16,-0.08779,0.00037,3.31301]
[1778896593264,20.66,79078.42,3.16,-0.08778,0.00037,3.3127]
[1778896593828,20.66,79078.42,3.16,-0.08778,0.00037,3.3127]
[1778896596447,20.67,79081.93,3.16,-0.0865,0.00037,3.27668]
[1778896596465,20.67,79081.93,3.16,-0.0865,0.00037,3.27668]
[1778896596477,20.67,79081.93,3.16,-0.0865,0.00037,3.27668]
[1778896596549,20.67,79087.4,3.16,-0.08451,0.00036,3.2201]
[1778896602327,20.66,79084.52,3.16,-0.0855,0.00036,3.24828]
[1778896605347,20.66,79090.04,3.16,-0.08345,0.00036,3.18987]
[1778896610383,20.65,79087.84,3.16,-0.08422,0.00036,3.21202]
[1778896611251,20.65,79087.84,3.16,-0.08422,0.00036,3.21202]
[1778896611390,20.65,79084.54,3.16,-0.08542,0.00036,3.24595]
[1778896616425,20.65,79089.5,3.16,-0.08362,0.00036,3.19467]
[1778896618439,20.65,79093.21,3.16,-0.0823,0.00035,3.15683]
[1778896623593,20.65,79094.36,3.16,-0.0819,0.00035,3.14534]
[1778896623694,20.65,79095.19,3.16,-0.08161,0.00035,3.13704]
[1778896625087,20.65,79095.19,3.16,-0.08161,0.00035,3.13704]
[1778896625657,20.65,79095.19,3.16,-0.08161,0.00035,3.13704]
[1778896631531,20.66,79095.75,3.16,-0.08143,0.00035,3.13187]
[1778896635940,20.65,79097.91,3.16,-0.08064,0.00035,3.10904]
[1778896636566,20.65,79098.04,3.16,-0.08059,0.00035,3.10751]
[1778896637985,20.65,79094.82,3.16,-0.0817,0.00035,3.13968]
[1778896638150,20.65,79094.82,3.16,-0.0817,0.00035,3.13968]
[1778896638581,20.65,79092.48,3.16,-0.08253,0.00035,3.16349]
[1778896640099,20.65,79090.22,3.16,-0.08332,0.00036,3.1863]
[1778896640160,20.65,79090.22,3.16,-0.08332,0.00036,3.1863]
[1778896640596,20.65,79090.91,3.16,-0.08306,0.00036,3.17862]
[1778896644182,20.64,79091.15,3.16,-0.08295,0.00036,3.17553]
[1778896644283,20.64,79091.15,3.16,-0.08295,0.00036,3.17553]
[1778896644384,20.64,79091.15,3.16,-0.08295,0.00036,3.17553]
[1778896646207,20.64,79091.15,3.16,-0.08293,0.00036,3.17491]
[1778896646396,20.64,79091.15,3.16,-0.08293,0.00036,3.17491]
[1778896646497,20.64,79091.15,3.16,-0.08293,0.00036,3.17491]
[1778896646598,20.64,79091.53,3.16,-0.08279,0.00036,3.17104]
[1778896648183,20.64,79091.53,3.16,-0.08279,0.00036,3.17104]
[1778896648298,20.64,79091.53,3.16,-0.08279,0.00036,3.17104]
[1778896648650,20.64,79091.53,3.16,-0.08279,0.00036,3.17107]
[1778896649658,20.64,79095.26,3.16,-0.08146,0.00035,3.1328]
[1778896650313,20.64,79095.26,3.16,-0.08146,0.00035,3.1328]
[1778896655699,20.64,79092.48,3.16,-0.08211,0.00035,3.14696]
[1778896661429,20.64,79091.5,3.16,-0.08243,0.00036,3.15638]
[1778896667783,20.63,79091.38,3.16,-0.08242,0.00036,3.15596]
[1778896672817,20.63,79090.71,3.16,-0.08266,0.00036,3.16293]
[1778896678860,20.63,79090.86,3.16,-0.08261,0.00036,3.16152]
[1778896683895,20.63,79092.47,3.16,-0.08205,0.00035,3.14537]
[1778896688933,20.63,79092.5,3.16,-0.08205,0.00035,3.14533]
[1778896693965,20.63,79092.77,3.16,-0.08196,0.00035,3.14284]
[1778896700011,20.63,79091.42,3.16,-0.08245,0.00036,3.15682]
[1778896701530,20.63,79095.72,3.16,-0.08093,0.00035,3.11316]
[1778896704035,20.63,79100.77,3.16,-0.07919,0.00034,3.06247]
[1778896709071,20.64,79101.6,3.16,-0.07894,0.00034,3.05509]
[1778896714106,20.64,79102.41,3.16,-0.07841,0.00034,3.03547]
[1778896719141,20.64,79103.65,3.16,-0.078,0.00034,3.0236]
[1778896721671,20.64,79109.42,3.16,-0.07605,0.00033,2.96608]
[1778896722484,20.64,79109.42,3.16,-0.07605,0.00033,2.96608]
[1778896722585,20.64,79111.47,3.16,-0.07537,0.00033,2.94579]
[1778896728204,20.64,79110.73,3.16,-0.07561,0.00033,2.95313]
[1778896733239,20.64,79107.67,3.16,-0.07664,0.00034,2.98363]
[1778896736751,20.64,79110.77,3.16,-0.07561,0.00033,2.95308]
[1778896736857,20.64,79110.77,3.16,-0.07561,0.00033,2.95308]
[1778896736853,20.64,79111.05,3.16,-0.07552,0.00033,2.95049]
[1778896738798,20.64,79111.05,3.16,-0.07552,0.00033,2.95049]
[1778896740876,20.65,79110.57,3.16,-0.07569,0.00033,2.95541]
[1778896741771,20.65,79114.31,3.16,-0.07446,0.00033,2.91894]
[1778896744958,20.65,79114.11,3.16,-0.07454,0.00033,2.92119]
[1778896744992,20.65,79114.11,3.16,-0.07454,0.00033,2.92119]
[1778896745323,20.65,79113.33,3.16,-0.0748,0.00033,2.92899]
[1778896747020,20.65,79113.48,3.16,-0.07476,0.00033,2.92766]
[1778896752373,20.65,79112.65,3.16,-0.07506,0.00033,2.93665]
[1778896753195,20.65,79112.65,3.16,-0.07506,0.00033,2.93665]
[1778896753320,20.65,79112.65,3.16,-0.07506,0.00033,2.93665]
[1778896753421,20.65,79112.53,3.16,-0.0751,0.00033,2.93796]
[1778896756400,20.66,79108.15,3.16,-0.0766,0.00034,2.98233]
[1778896758201,20.66,79105.17,3.16,-0.07762,0.00034,3.01238]
[1778896758415,20.66,79104.82,3.16,-0.07775,0.00034,3.01627]
[1778896761956,20.66,79100.96,3.16,-0.07913,0.00034,3.05643]
[1778896763458,20.66,79100.96,3.16,-0.07913,0.00034,3.05643]
[1778896763473,20.66,79100.96,3.16,-0.07913,0.00034,3.05643]
[1778896763552,20.67,79100.41,3.16,-0.07933,0.00034,3.06231]
[1778896769097,20.67,79098.48,3.16,-0.08006,0.00035,3.08356]
[1778896770490,20.67,79097.3,3.16,-0.08048,0.00035,3.0958]
[1778896770539,20.67,79097.51,3.16,-0.08042,0.00035,3.09402]
[1778896773173,20.68,79095.12,3.16,-0.08099,0.00035,3.10615]
[1778896773521,20.68,79093.65,3.16,-0.08152,0.00035,3.12135]
[1778896775936,20.68,79094.73,3.16,-0.08115,0.00035,3.11072]
[1778896776542,20.68,79094.49,3.16,-0.08125,0.00035,3.11373]
[1778896777873,20.68,79094.49,3.16,-0.08125,0.00035,3.11373]
[1778896777946,20.68,79094.49,3.16,-0.08125,0.00035,3.11373]
[1778896777960,20.68,79095.45,3.16,-0.08094,0.00035,3.10458]
[1778896784598,20.69,79098.26,3.16,-0.08001,0.00035,3.07785]
[1778896789634,20.69,79100.33,3.16,-0.07934,0.00034,3.05833]
[1778896794674,20.7,79102.98,3.16,-0.07847,0.00034,3.03302]
[1778896799682,20.7,79102.98,3.16,-0.07847,0.00034,3.03302]
[1778896803735,20.71,79112.39,3.16,-0.07546,0.00033,2.94464]
[1778896806757,20.72,79118.87,3.16,-0.0734,0.00032,2.88316]
[1778896811792,20.73,79117.46,3.16,-0.07394,0.00033,2.89951]
[1778896814978,20.73,79113.31,3.16,-0.07535,0.00033,2.94146]
[1778896821864,20.74,79109.76,3.16,-0.07662,0.00034,2.97898]
[1778896826897,20.75,79106.5,3.16,-0.07781,0.00034,3.01379]
[1778896831933,20.76,79105.87,3.16,-0.07781,0.00034,3.00959]
[1778896836969,20.77,79105.33,3.16,-0.07807,0.00034,3.01716]
[1778896842002,20.77,79105.99,3.16,-0.0779,0.00034,3.01222]
[1778896847040,20.77,79106.16,3.16,-0.07787,0.00034,3.01139]
[1778896852072,20.78,79104.67,3.16,-0.07841,0.00034,3.02706]
[1778896857110,20.78,79103.97,3.16,-0.07867,0.00034,3.0348]
[1778896862664,20.78,79104.63,3.16,-0.07847,0.00034,3.0289]
[1778896868386,20.78,79102.6,3.16,-0.07919,0.00034,3.04985]
[1778896868433,20.78,79102.6,3.16,-0.07919,0.00034,3.04985]
[1778896868486,20.78,79102.94,3.16,-0.07908,0.00034,3.0466]
[1778896874228,20.79,79103.67,3.16,-0.07892,0.00034,3.0421]
[1778896875235,20.79,79092.07,3.16,-0.08297,0.00036,3.15867]
[1778896876241,20.8,79088.46,3.16,-0.08427,0.00036,3.1957]
[1778896881276,20.8,79091.44,3.16,-0.08326,0.00036,3.16686]
[1778896884297,20.8,79087.27,3.16,-0.08479,0.00036,3.21027]
[1778896890340,20.81,79092.68,3.16,-0.0829,0.00036,3.15663]
[1778896892628,20.81,79093.4,3.16,-0.08236,0.00035,3.13677]
[1778896892646,20.81,79093.4,3.16,-0.08236,0.00035,3.13677]
[1778896892873,20.81,79092.98,3.16,-0.08252,0.00035,3.14144]
[1778896895375,20.81,79088.02,3.16,-0.08431,0.00036,3.19216]
[1778896900965,20.81,79087.18,3.16,-0.08462,0.00036,3.20119]
[1778896900976,20.81,79087.18,3.16,-0.08462,0.00036,3.20119]
[1778896901065,20.81,79082.96,3.16,-0.08616,0.00037,3.24453]
[1778896907482,20.82,79082.27,3.16,-0.08648,0.00037,3.25332]
[1778896907486,20.82,79082.27,3.16,-0.08648,0.00037,3.25332]
[1778896907579,20.83,79079.37,3.16,-0.08761,0.00037,3.28485]
[1778896912592,20.84,79079.62,3.16,-0.08763,0.00037,3.28542]
[1778896918536,20.84,79082.64,3.16,-0.08652,0.00037,3.25444]
[1778896919834,20.84,79082.64,3.16,-0.08652,0.00037,3.25444]
[1778896919935,20.84,79083.74,3.16,-0.08611,0.00037,3.24294]
[1778896921882,20.84,79083.74,3.16,-0.08611,0.00037,3.24294]
[1778896921983,20.84,79084.46,3.16,-0.0859,0.00036,3.2371]
[1778896925298,20.85,79085.0,3.16,-0.08576,0.00036,3.2331]
[1778896930620,20.86,79086.3,3.16,-0.08544,0.00036,3.22438]
[1778896935912,20.87,79087.39,3.16,-0.08516,0.00036,3.21625]
[1778896935983,20.88,79085.8,3.16,-0.08578,0.00036,3.23397]
[1778896937668,20.88,79077.84,3.16,-0.08874,0.00037,3.31649]
[1778896938380,20.88,79077.84,3.16,-0.08874,0.00037,3.31649]
[1778896938386,20.88,79077.84,3.16,-0.08874,0.00037,3.31649]
[1778896938675,20.88,79075.9,3.16,-0.08949,0.00038,3.33716]
[1778896939220,20.88,79075.9,3.16,-0.08949,0.00038,3.33716]
[1778896940443,20.88,79076.05,3.16,-0.08944,0.00038,3.33588]
[1778896940917,20.88,79076.05,3.16,-0.08944,0.00038,3.33588]
[1778896941018,20.89,79076.69,3.16,-0.08922,0.00037,3.3298]
[1778896946734,20.88,79076.53,3.16,-0.08925,0.00037,3.33057]
[1778896948966,20.88,79075.89,3.16,-0.08948,0.00038,3.33691]
[1778896948980,20.88,79075.89,3.16,-0.08948,0.00038,3.33691]
[1778896949067,20.89,79076.93,3.16,-0.08913,0.00037,3.32725]
[1778896955797,20.9,79077.25,3.16,-0.08883,0.00037,3.31427]
[1778896962728,20.9,79077.55,3.16,-0.0888,0.00037,3.31346]
[1778896963024,20.9,79077.55,3.16,-0.0888,0.00037,3.31346]
[1778896963123,20.91,79075.39,3.16,-0.08969,0.00038,3.33806]
[1778896968135,20.92,79074.08,3.16,-0.09024,0.00038,3.35322]
[1778896968723,20.92,79074.08,3.16,-0.09024,0.00038,3.35322]
[1778896969326,20.92,79074.18,3.16,-0.09024,0.00038,3.35317]
[1778896971250,20.93,79073.29,3.16,-0.09061,0.00038,3.36339]
[1778896971349,20.93,79073.29,3.16,-0.09063,0.00038,3.36387]
[1778896975676,20.93,79073.46,3.16,-0.09063,0.00038,3.36399]
[1778896979685,20.93,79073.6,3.16,-0.09058,0.00038,3.36262]
[1778896981522,20.94,79073.88,3.16,-0.09051,0.00038,3.36073]
[1778896981980,20.94,79073.88,3.16,-0.09053,0.00038,3.36119]
[1778896985211,20.94,79074.03,3.16,-0.09049,0.00038,3.3601]
[1778896985631,20.94,79074.03,3.16,-0.09049,0.00038,3.3601]
[1778896985732,20.94,79074.03,3.16,-0.09052,0.00038,3.36102]
[1778896991014,20.95,79073.75,3.16,-0.09071,0.00038,3.36621]
[1778896991800,20.95,79073.71,3.16,-0.09074,0.00038,3.36708]
[1778896991803,20.95,79073.71,3.16,-0.09074,0.00038,3.36708]
[1778896993577,20.96,79073.71,3.16,-0.09078,0.00038,3.36797]
[1778897000104,20.97,79073.48,3.16,-0.09098,0.00038,3.37344]
[1778897001112,20.97,79069.79,3.16,-0.0924,0.00038,3.41226]
[1778897002119,20.97,79065.38,3.16,-0.09411,0.00039,3.45876]
[1778897004133,20.97,79061.96,3.16,-0.09549,0.00039,3.49584]
[1778897010174,20.99,79060.85,3.16,-0.0961,0.00039,3.51228]
[1778897015838,21.0,79061.59,3.16,-0.09559,0.00039,3.49356]
[1778897020600,21.01,79062.4,3.16,-0.09534,0.00039,3.48701]
[1778897021042,21.01,79062.51,3.16,-0.09532,0.00039,3.48633]
[1778897029087,21.01,79062.51,3.16,-0.09533,0.00039,3.4868]
[1778897039193,21.02,79063.03,3.16,-0.09524,0.00039,3.48424]
[1778897039394,21.04,79063.03,3.16,-0.09543,0.00039,3.48944]
[1778897042765,21.04,79063.03,3.16,-0.09543,0.00039,3.48944]
[1778897052461,21.07,79063.12,3.16,-0.09573,0.00039,3.49739]
[1778897054005,21.11,79056.44,3.16,-0.09875,0.0004,3.57774]
[1778897055490,21.11,79052.94,3.16,-0.1002,0.0004,3.61594]
[1778897062541,21.14,79053.28,3.16,-0.10035,0.0004,3.61978]
[1778897070598,21.17,79054.08,3.16,-0.10034,0.0004,3.6197]
[1778897074150,21.17,79054.39,3.16,-0.09996,0.0004,3.60463]
[1778897074249,21.18,79054.61,3.16,-0.09991,0.0004,3.60341]
[1778897083758,21.18,79053.61,3.16,-0.10038,0.0004,3.61563]
[1778897089401,21.2,79054.36,3.16,-0.1003,0.0004,3.61355]
[1778897089428,21.2,79054.36,3.16,-0.1003,0.0004,3.61355]
[1778897089603,21.2,79054.36,3.16,-0.1003,0.0004,3.61355]
[1778897089734,21.2,79061.81,3.16,-0.09734,0.00039,3.53566]
[1778897090898,21.21,79078.69,3.16,-0.0909,0.00038,3.36203]
[1778897092339,21.21,79078.69,3.16,-0.0909,0.00038,3.36203]
[1778897092694,21.21,79078.69,3.16,-0.0909,0.00038,3.36203]
[1778897092698,21.21,79078.69,3.16,-0.0909,0.00038,3.36203]
[1778897092778,21.21,79078.39,3.16,-0.09104,0.00038,3.36601]
[1778897096877,21.22,79078.39,3.16,-0.09111,0.00038,3.36782]
[1778897097044,21.23,79094.67,3.16,-0.08521,0.00036,3.20446]
[1778897098799,21.23,79142.09,3.16,-0.06957,0.00031,2.74859]
[1778897101884,21.24,79141.71,3.16,-0.06974,0.00031,2.75364]
[1778897101920,21.25,79136.91,3.16,-0.07129,0.00031,2.80037]
[1778897102453,21.25,79136.91,3.16,-0.07129,0.00031,2.80037]
[1778897102463,21.25,79136.91,3.16,-0.07129,0.00031,2.80037]
[1778897102489,21.25,79136.91,3.16,-0.07129,0.00031,2.80037]
[1778897102825,21.25,79136.91,3.16,-0.07132,0.00031,2.8013]
[1778897105866,21.25,79134.4,3.16,-0.07214,0.00031,2.82609]
[1778897105941,21.25,79131.98,3.16,-0.07292,0.00032,2.84922]
[1778897108212,21.26,79123.52,3.16,-0.07566,0.00033,2.93023]
[1778897109697,21.26,79123.52,3.16,-0.07571,0.00033,2.93186]
[1778897110873,21.26,79123.22,3.16,-0.07583,0.00033,2.93547]
[1778897110882,21.26,79123.22,3.16,-0.07583,0.00033,2.93547]
[1778897115886,21.28,79120.6,3.16,-0.07682,0.00033,2.96423]
[1778897115895,21.28,79120.6,3.16,-0.07682,0.00033,2.96423]
[1778897115901,21.28,79120.6,3.16,-0.07682,0.00033,2.96423]
[1778897115987,21.28,79119.79,3.16,-0.07708,0.00033,2.97203]
[1778897120694,21.29,79118.19,3.16,-0.07771,0.00033,2.99036]
[1778897120954,21.29,79116.76,3.16,-0.07824,0.00033,3.00561]
[1778897124982,21.3,79112.9,3.16,-0.0796,0.00034,3.04516]
[1778897125699,21.3,79112.9,3.16,-0.0796,0.00034,3.04516]
[1778897125709,21.3,79112.9,3.16,-0.0796,0.00034,3.04516]
[1778897126997,21.31,79106.58,3.16,-0.08183,0.00035,3.10899]
[1778897128012,21.31,79102.24,3.16,-0.08334,0.00035,3.15186]
[1778897130715,21.31,79102.45,3.16,-0.08332,0.00035,3.15128]
[1778897130726,21.31,79102.45,3.16,-0.08332,0.00035,3.15128]
[1778897131931,21.31,79103.13,3.16,-0.0828,0.00035,3.13221]
[1778897132038,21.32,79108.18,3.16,-0.08107,0.00034,3.08302]
[1778897135053,21.33,79111.88,3.16,-0.07991,0.00034,3.04975]
[1778897135731,21.33,79111.88,3.16,-0.07991,0.00034,3.04975]
[1778897135915,21.33,79111.88,3.16,-0.07991,0.00034,3.04975]
[1778897136017,21.34,79112.35,3.16,-0.07986,0.00034,3.04822]
[1778897141095,21.36,79114.71,3.16,-0.07927,0.00034,3.03132]
[1778897146132,21.39,79114.84,3.16,-0.07954,0.00034,3.03905]
[1778897151166,21.41,79116.44,3.16,-0.0792,0.00034,3.02943]
[1778897156201,21.44,79120.06,3.16,-0.0783,0.00033,3.0033]
[1778897161237,21.47,79122.3,3.16,-0.07781,0.00033,2.98919]
[1778897166286,21.49,79121.74,3.16,-0.0782,0.00033,3.00047]
[1778897166378,21.5,79119.61,3.16,-0.07901,0.00033,3.02387]
[1778897168258,21.51,79119.61,3.16,-0.07906,0.00033,3.02532]
[1778897168359,21.51,79118.1,3.16,-0.07961,0.00034,3.04133]
[1778897174091,21.53,79118.1,3.16,-0.07981,0.00034,3.04708]
[1778897182384,21.58,79112.26,3.16,-0.08223,0.00034,3.11638]
[1778897192489,21.63,79110.52,3.16,-0.08306,0.00034,3.13551]
[1778897197526,21.65,79113.72,3.16,-0.08216,0.00034,3.10992]
[1778897202562,21.68,79112.76,3.16,-0.0828,0.00034,3.12802]
[1778897207629,21.71,79111.07,3.16,-0.08363,0.00035,3.15168]
[1778897212631,21.73,79110.38,3.16,-0.08407,0.00035,3.16413]
[1778897217668,21.76,79112.31,3.16,-0.08366,0.00034,3.15248]
[1778897222847,21.83,79111.98,3.16,-0.08449,0.00035,3.17599]
[1778897224709,21.84,79111.96,3.16,-0.08455,0.00035,3.17763]
[1778897224807,21.85,79111.4,3.16,-0.08485,0.00035,3.18596]
[1778897229262,21.86,79111.03,3.16,-0.08513,0.00035,3.19388]
[1778897229362,21.87,79110.85,3.16,-0.08529,0.00035,3.1985]
[1778897233555,21.89,79110.85,3.16,-0.08544,0.00035,3.20277]
[1778897234937,21.89,79110.85,3.16,-0.08544,0.00035,3.20277]
[1778897235142,21.89,79109.44,3.16,-0.08599,0.00035,3.21793]
[1778897239886,21.92,79109.25,3.16,-0.08631,0.00035,3.22685]
[1778897239928,21.92,79109.09,3.16,-0.08641,0.00035,3.22983]
[1778897245350,21.95,79109.09,3.16,-0.08666,0.00035,3.23684]
[1778897250901,21.98,79108.26,3.16,-0.08721,0.00035,3.25191]
[1778897255937,22.01,79107.95,3.16,-0.08731,0.00035,3.25015]
[1778897260973,22.03,79107.49,3.16,-0.08767,0.00035,3.26018]
[1778897263632,22.03,79107.23,3.16,-0.08781,0.00035,3.2641]
[1778897263727,22.04,79106.27,3.16,-0.08825,0.00035,3.27621]
[1778897264680,22.04,79106.27,3.16,-0.08825,0.00035,3.27621]
[1778897265293,22.04,79106.27,3.16,-0.08825,0.00035,3.27621]
[1778897268431,22.05,79106.27,3.16,-0.08832,0.00035,3.27807]
[1778897270840,22.06,79106.78,3.16,-0.08826,0.00035,3.27647]
[1778897275846,22.07,79109.17,3.16,-0.08749,0.00035,3.25532]
[1778897275856,22.07,79109.17,3.16,-0.08749,0.00035,3.25532]
[1778897279098,22.08,79113.43,3.16,-0.08608,0.00035,3.21614]
[1778897279872,22.08,79113.43,3.16,-0.08608,0.00035,3.21614]
[1778897280861,22.08,79114.5,3.16,-0.08573,0.00035,3.2064]
[1778897280873,22.08,79114.5,3.16,-0.08573,0.00035,3.2064]
[1778897282574,22.09,79115.67,3.16,-0.08546,0.00035,3.19873]
[1778897285141,22.1,79120.01,3.16,-0.08407,0.00034,3.16007]
[1778897285878,22.1,79120.01,3.16,-0.08407,0.00034,3.16007]
[1778897285887,22.1,79120.01,3.16,-0.08407,0.00034,3.16007]
[1778897288161,22.13,79112.87,3.16,-0.08676,0.00035,3.23504]
[1778897290896,22.14,79112.57,3.16,-0.08697,0.00035,3.24086]
[1778897290905,22.14,79112.57,3.16,-0.08697,0.00035,3.24086]
[1778897295911,22.16,79111.91,3.16,-0.08741,0.00035,3.25302]
[1778897295922,22.16,79111.91,3.16,-0.08741,0.00035,3.25302]
[1778897296037,22.16,79111.91,3.16,-0.08741,0.00035,3.25302]
[1778897297224,22.18,79108.02,3.16,-0.08893,0.00035,3.29511]
[1778897298743,22.18,79106.99,3.16,-0.0893,0.00036,3.30515]
[1778897299238,22.19,79099.85,3.16,-0.09196,0.00036,3.37781]
[1778897300247,22.19,79096.34,3.16,-0.09329,0.00037,3.41365]
[1778897303266,22.2,79099.9,3.16,-0.09208,0.00036,3.38089]
[1778897308302,22.22,79102.09,3.16,-0.0915,0.00036,3.36538]
[1778897310315,22.23,79107.91,3.16,-0.08955,0.00036,3.31212]
[1778897311322,22.24,79108.97,3.16,-0.08891,0.00035,3.28993]
[1778897316357,22.26,79108.71,3.16,-0.08919,0.00035,3.29761]
[1778897322399,22.29,79108.56,3.16,-0.08957,0.00036,3.30796]
[1778897328440,22.32,79108.83,3.16,-0.08979,0.00036,3.31406]
[1778897333476,22.34,79109.42,3.16,-0.08976,0.00035,3.31324]
[1778897337582,22.39,79110.31,3.16,-0.08993,0.00035,3.31806]
[1778897337636,22.4,79110.31,3.16,-0.09002,0.00035,3.32047]
[1778897338637,22.4,79110.31,3.16,-0.09002,0.00035,3.32047]
[1778897339518,22.41,79110.31,3.16,-0.09011,0.00035,3.32287]
[1778897344553,22.44,79107.35,3.16,-0.09142,0.00036,3.3586]
[1778897349588,22.46,79107.37,3.16,-0.09158,0.00036,3.3629]
[1778897356124,22.48,79110.13,3.16,-0.09084,0.00036,3.34286]
[1778897360960,22.5,79104.83,3.16,-0.09294,0.00036,3.39975]
[1778897365294,22.51,79104.83,3.16,-0.09302,0.00036,3.40172]
[1778897365390,22.52,79105.94,3.16,-0.09269,0.00036,3.39285]
[1778897366198,22.52,79109.91,3.16,-0.0913,0.00036,3.35533]
[1778897368769,22.53,79109.91,3.16,-0.09137,0.00036,3.35725]
[1778897372518,22.53,79109.91,3.16,-0.0911,0.00036,3.34516]
[1778897373273,22.53,79109.91,3.16,-0.0911,0.00036,3.34516]
[1778897375530,22.53,79109.94,3.16,-0.09109,0.00036,3.34479]
[1778897375536,22.53,79109.94,3.16,-0.09109,0.00036,3.34479]
[1778897375590,22.53,79111.15,3.16,-0.09069,0.00035,3.33397]
[1778897376645,22.53,79108.36,3.16,-0.09168,0.00036,3.36092]
[1778897376777,22.54,79108.36,3.16,-0.0917,0.00036,3.36134]
[1778897381811,22.54,79111.8,3.16,-0.09054,0.00035,3.32982]
[1778897387854,22.55,79114.04,3.16,-0.08982,0.00035,3.31025]
[1778897392889,22.56,79116.11,3.16,-0.08916,0.00035,3.29233]
[1778897397924,22.56,79116.68,3.16,-0.08901,0.00035,3.28815]
[1778897403434,22.57,79118.05,3.16,-0.08857,0.00035,3.27631]
[1778897403528,22.57,79122.06,3.16,-0.08722,0.00034,3.23909]
[1778897406479,22.57,79126.19,3.16,-0.08584,0.00034,3.20075]
[1778897413574,22.58,79125.89,3.16,-0.08595,0.00034,3.204]
[1778897415406,22.59,79126.05,3.16,-0.086,0.00034,3.20527]
[1778897416551,22.59,79134.41,3.16,-0.08324,0.00033,3.12805]
[1778897422750,22.6,79136.2,3.16,-0.08268,0.00033,3.11246]
[1778897424126,22.61,79129.66,3.16,-0.08496,0.00034,3.17647]
[1778897426066,22.61,79132.23,3.16,-0.08412,0.00033,3.15294]
[1778897426619,22.61,79124.64,3.16,-0.08673,0.00034,3.22557]
[1778897427962,22.61,79119.31,3.16,-0.08859,0.00035,3.27665]
[1778897433190,22.62,79120.92,3.16,-0.0878,0.00035,3.25043]
[1778897438224,22.63,79120.9,3.16,-0.08789,0.00035,3.25282]
[1778897444162,22.64,79120.26,3.16,-0.08821,0.00035,3.26167]
[1778897449301,22.66,79114.62,3.16,-0.09032,0.00035,3.31923]
[1778897452366,22.66,79114.62,3.16,-0.09032,0.00035,3.31923]
[1778897454337,22.67,79106.13,3.16,-0.09344,0.00036,3.40343]
[1778897455381,22.67,79106.13,3.16,-0.09344,0.00036,3.40343]
[1778897455430,22.67,79100.5,3.16,-0.0955,0.00037,3.45846]
[1778897465417,22.68,79100.5,3.16,-0.09563,0.00037,3.46179]
[1778897466474,22.68,79106.15,3.16,-0.09358,0.00036,3.40726]
[1778897473476,22.69,79107.81,3.16,-0.09307,0.00036,3.39362]
[1778897474479,22.69,79112.19,3.16,-0.09152,0.00036,3.35178]
[1778897479592,22.7,79113.63,3.16,-0.09106,0.00035,3.33937]
[1778897479693,22.7,79114.13,3.16,-0.09091,0.00035,3.33527]
[1778897487039,22.71,79115.74,3.16,-0.09041,0.00035,3.32189]
[1778897487836,22.71,79115.74,3.16,-0.09041,0.00035,3.32189]
[1778897487937,22.71,79115.74,3.16,-0.09043,0.00035,3.32222]
[1778897494619,22.72,79115.74,3.16,-0.09021,0.00035,3.31158]
[1778897497109,22.72,79119.28,3.16,-0.08899,0.00035,3.27851]
[1778897506704,22.73,79120.58,3.16,-0.08866,0.00035,3.26951]
[1778897511740,22.74,79122.98,3.16,-0.0879,0.00034,3.24844]
[1778897517250,22.75,79124.01,3.16,-0.0876,0.00034,3.24038]
[1778897520792,22.75,79124.62,3.16,-0.08743,0.00034,3.23564]
[1778897526910,22.76,79124.49,3.16,-0.08755,0.00034,3.2389]
[1778897527009,22.76,79124.46,3.16,-0.08757,0.00034,3.23952]
[1778897528962,22.76,79124.46,3.16,-0.08757,0.00034,3.23952]
[1778897528964,22.76,79124.46,3.16,-0.08757,0.00034,3.23952]
[1778897529063,22.76,79124.46,3.16,-0.08758,0.00034,3.23985]
[1778897531023,22.76,79124.46,3.16,-0.08758,0.00034,3.23985]
[1778897531121,22.76,79124.31,3.16,-0.08767,0.00034,3.24225]
[1778897533733,22.76,79124.31,3.16,-0.08767,0.00034,3.24225]
[1778897537126,22.77,79124.37,3.16,-0.08769,0.00034,3.24297]
[1778897538739,22.77,79124.37,3.16,-0.08772,0.00034,3.24361]
[1778897541459,22.78,79120.69,3.16,-0.08904,0.00035,3.27969]
[1778897542129,22.78,79120.69,3.16,-0.08904,0.00035,3.27969]
[1778897543093,22.78,79123.54,3.16,-0.08806,0.00034,3.25297]
[1778897543103,22.78,79123.54,3.16,-0.08806,0.00034,3.25297]
[1778897543194,22.78,79128.57,3.16,-0.08635,0.00034,3.20591]
[1778897544209,22.78,79128.57,3.16,-0.08635,0.00034,3.20591]
[1778897545449,22.78,79128.01,3.16,-0.08657,0.00034,3.21209]
[1778897545550,22.79,79127.76,3.16,-0.08669,0.00034,3.21537]
[1778897552026,22.8,79124.91,3.16,-0.0875,0.00034,3.23288]
[1778897557306,22.81,79127.93,3.16,-0.08653,0.00034,3.20636]
[1778897557766,22.81,79127.93,3.16,-0.08653,0.00034,3.20636]
[1778897563103,22.82,79125.05,3.16,-0.08762,0.00034,3.23635]
[1778897568034,22.83,79123.38,3.16,-0.08827,0.00034,3.25405]
[1778897568362,22.83,79123.38,3.16,-0.08827,0.00034,3.25405]
[1778897571383,22.83,79118.58,3.16,-0.08999,0.00035,3.30091]
[1778897577671,22.84,79118.41,3.16,-0.09016,0.00035,3.30559]
[1778897587741,22.86,79117.58,3.16,-0.09063,0.00035,3.31846]
[1778897593314,22.87,79115.51,3.16,-0.09144,0.00035,3.34036]
[1778897599211,22.88,79115.34,3.16,-0.09158,0.00035,3.3441]
[1778897604780,22.89,79114.84,3.16,-0.09184,0.00035,3.35098]
[1778897605402,22.89,79111.2,3.16,-0.09318,0.00036,3.38693]
[1778897606412,22.89,79107.65,3.16,-0.09446,0.00036,3.421]
[1778897611442,22.9,79110.44,3.16,-0.0932,0.00036,3.38269]
[1778897616476,22.91,79113.56,3.16,-0.09214,0.00036,3.3541]
[1778897617396,22.91,79113.56,3.16,-0.09214,0.00036,3.3541]
[1778897617494,22.91,79113.44,3.16,-0.09219,0.00036,3.35555]
[1778897618640,22.91,79113.44,3.16,-0.09219,0.00036,3.35555]
[1778897618742,22.91,79113.81,3.16,-0.09208,0.00036,3.35259]
[1778897624531,22.91,79115.15,3.16,-0.09166,0.00035,3.34123]
[1778897629892,22.92,79115.04,3.16,-0.09172,0.00035,3.34298]
[1778897633857,22.92,79117.16,3.16,-0.09102,0.00035,3.32419]
[1778897637630,22.93,79117.16,3.16,-0.09105,0.00035,3.32486]
[1778897638637,22.93,79123.5,3.16,-0.08884,0.00035,3.26515]
[1778897640014,22.93,79124.64,3.16,-0.08847,0.00034,3.25495]
[1778897640652,22.93,79124.97,3.16,-0.08836,0.00034,3.25185]
[1778897643539,22.93,79124.29,3.16,-0.08861,0.00034,3.25886]
[1778897643559,22.93,79124.29,3.16,-0.08861,0.00034,3.25886]
[1778897643673,22.93,79124.97,3.16,-0.08839,0.00034,3.25278]
[1778897645686,22.93,79130.8,3.16,-0.08642,0.00034,3.19881]
[1778897650721,22.94,79128.21,3.16,-0.08739,0.00034,3.22539]
[1778897655755,22.95,79124.33,3.16,-0.0888,0.00035,3.26383]
[1778897666833,22.97,79122.26,3.16,-0.08968,0.00035,3.28782]
[1778897667840,22.97,79117.8,3.16,-0.09125,0.00035,3.33038]
[1778897673881,22.98,79116.43,3.16,-0.09151,0.00035,3.33246]
[1778897679354,22.99,79114.87,3.16,-0.09212,0.00035,3.34891]
[1778897688449,23.0,79114.26,3.16,-0.09251,0.00036,3.3594]
[1778897694022,23.01,79113.15,3.16,-0.09299,0.00036,3.37225]
[1778897702077,23.03,79112.58,3.16,-0.09333,0.00036,3.3813]
[1778897707113,23.04,79110.95,3.16,-0.094,0.00036,3.39909]
[1778897712086,23.04,79109.23,3.16,-0.09469,0.00036,3.4173]
[1778897718659,23.06,79108.26,3.16,-0.09515,0.00036,3.42963]
[1778897722450,23.06,79108.26,3.16,-0.09518,0.00036,3.43049]
[1778897724503,23.07,79109.28,3.16,-0.09488,0.00036,3.42245]
[1778897724513,23.07,79114.17,3.16,-0.09313,0.00036,3.37586]
[1778897728730,23.08,79118.93,3.16,-0.09153,0.00035,3.33323]
[1778897731203,23.08,79118.93,3.16,-0.09155,0.00035,3.33376]
[1778897731290,23.08,79121.27,3.16,-0.09044,0.00035,3.29888]
[1778897732199,23.08,79121.27,3.16,-0.09044,0.00035,3.29888]
[1778897732300,23.08,79125.12,3.16,-0.08914,0.00035,3.26383]
[1778897738800,23.1,79126.2,3.16,-0.0889,0.00034,3.25737]
[1778897743394,23.11,79121.9,3.16,-0.0905,0.00035,3.30056]
[1778897748872,23.12,79120.27,3.16,-0.09115,0.00035,3.31823]
[1778897754471,23.13,79120.52,3.16,-0.09115,0.00035,3.31813]
[1778897756484,23.13,79124.23,3.16,-0.08989,0.00035,3.28422]
[1778897761602,23.19,79123.73,3.16,-0.09061,0.00035,3.30363]
[1778897761606,23.19,79123.73,3.16,-0.09061,0.00035,3.30363]
[1778897761703,23.23,79123.73,3.16,-0.09095,0.00035,3.31296]
[1778897765266,23.28,79124.47,3.16,-0.09119,0.00035,3.31934]
[1778897765740,23.28,79124.47,3.16,-0.09119,0.00035,3.31934]
[1778897765841,23.3,79125.4,3.16,-0.09103,0.00035,3.31512]
[1778897771592,23.4,79126.31,3.16,-0.09169,0.00035,3.33286]
[1778897776627,23.45,79126.16,3.16,-0.09223,0.00035,3.34745]
[1778897781662,23.46,79122.75,3.16,-0.09349,0.00035,3.38115]
[1778897784260,23.46,79122.64,3.16,-0.09356,0.00035,3.3829]
[1778897784361,23.46,79122.49,3.16,-0.09362,0.00035,3.38466]
[1778897787973,23.47,79116.53,3.16,-0.09579,0.00036,3.44196]
[1778897790452,23.47,79116.53,3.16,-0.0958,0.00036,3.44224]
[1778897790725,23.47,79114.86,3.16,-0.09641,0.00036,3.45826]
[1778897795760,23.54,79114.32,3.16,-0.09694,0.00036,3.46719]
[1778897798679,23.6,79111.15,3.16,-0.09868,0.00036,3.51247]
[1778897798771,23.61,79111.04,3.16,-0.09875,0.00036,3.51419]
[1778897806895,23.61,79111.04,3.16,-0.09875,0.00036,3.51419]
[1778897806897,23.61,79111.04,3.16,-0.09875,0.00036,3.51419]
[1778897806940,23.62,79109.75,3.16,-0.09933,0.00037,3.52935]
[1778897814333,23.62,79108.64,3.16,-0.09978,0.00037,3.54086]
[1778897821119,23.81,79108.56,3.16,-0.10155,0.00037,3.58668]
[1778897821211,23.83,79108.29,3.16,-0.10187,0.00037,3.59479]
[1778897829998,23.87,79108.11,3.16,-0.10233,0.00037,3.60668]
[1778897830921,23.87,79108.11,3.16,-0.10233,0.00037,3.60668]
[1778897833022,23.88,79098.69,3.16,-0.1059,0.00038,3.69699]
[1778897838062,23.89,79094.63,3.16,-0.10752,0.00038,3.73753]
[1778897841055,23.89,79094.33,3.16,-0.10765,0.00038,3.74072]
[1778897843058,23.89,79095.06,3.16,-0.10739,0.00038,3.73438]
[1778897843157,23.89,79095.06,3.16,-0.10744,0.00038,3.73543]
[1778897845114,23.89,79095.06,3.16,-0.10744,0.00038,3.73543]
[1778897845992,23.9,79099.85,3.16,-0.1057,0.00038,3.69203]
[1778897847038,23.9,79099.85,3.16,-0.1057,0.00038,3.69203]
[1778897853035,23.94,79100.41,3.16,-0.10554,0.00038,3.68267]
[1778897859043,23.95,79101.79,3.16,-0.10504,0.00038,3.67004]
[1778897859083,23.95,79106.19,3.16,-0.10345,0.00037,3.6299]
[1778897864242,23.96,79102.87,3.16,-0.10477,0.00038,3.66327]
[1778897869718,23.96,79100.48,3.16,-0.10571,0.00038,3.68698]
[1778897877334,23.97,79098.92,3.16,-0.10637,0.00038,3.70344]
[1778897879788,23.97,79095.0,3.16,-0.10789,0.00038,3.74131]
[1778897885389,23.98,79092.59,3.16,-0.10885,0.00039,3.76525]
[1778897890425,23.98,79091.39,3.16,-0.10935,0.00039,3.77762]
[1778897895459,23.99,79090.26,3.16,-0.10983,0.00039,3.7893]
[1778897898481,23.99,79079.56,3.16,-0.11406,0.0004,3.89265]
[1778897905050,23.99,79076.8,3.16,-0.11517,0.0004,3.91931]
[1778897910565,24.0,79079.04,3.16,-0.11434,0.0004,3.89952]
[1778897913586,24.0,79074.34,3.16,-0.11594,0.0004,3.93223]
[1778897915523,24.0,79072.53,3.16,-0.11669,0.00041,3.95012]
[1778897915624,24.0,79067.71,3.16,-0.11867,0.00041,3.99722]
[1778897917651,24.01,79067.71,3.16,-0.11871,0.00041,3.99805]
[1778897917717,24.01,79072.81,3.16,-0.11666,0.00041,3.94937]
[1778897920068,24.02,79076.79,3.16,-0.11512,0.0004,3.91238]
[1778897924124,24.02,79078.09,3.16,-0.11462,0.0004,3.9005]
[1778897924663,24.02,79078.67,3.16,-0.11442,0.0004,3.89557]
[1778897930140,24.04,79078.23,3.16,-0.11475,0.0004,3.90372]
[1778897935741,24.04,79082.03,3.16,-0.11322,0.0004,3.86654]
[1778897938448,24.04,79084.66,3.16,-0.11217,0.00039,3.841]
[1778897938761,24.04,79085.57,3.16,-0.1118,0.00039,3.83216]
[1778897940077,24.03,79093.91,3.16,-0.10855,0.00038,3.7523]
[1778897942635,24.03,79094.27,3.16,-0.10841,0.00038,3.74886]
[1778897942792,24.04,79094.65,3.16,-0.10828,0.00038,3.74566]
[1778897948831,24.05,79096.19,3.16,-0.10778,0.00038,3.73317]
[1778897952916,24.05,79096.71,3.16,-0.10763,0.00038,3.72952]
[1778897952919,24.05,79096.71,3.16,-0.10763,0.00038,3.72952]
[1778897953015,24.05,79098.26,3.16,-0.10706,0.00038,3.71525]
[1778897958569,24.06,79099.75,3.16,-0.10653,0.00038,3.702]
[1778897958902,24.06,79104.3,3.16,-0.10481,0.00037,3.65903]
[1778897963937,24.06,79104.82,3.16,-0.10463,0.00037,3.65447]
[1778897968972,24.06,79107.27,3.16,-0.10373,0.00037,3.63177]
[1778897969914,24.06,79107.27,3.16,-0.10373,0.00037,3.63177]
[1778897970005,24.06,79114.42,3.16,-0.1011,0.00036,3.56488]
[1778897971435,24.06,79114.42,3.16,-0.10111,0.00036,3.56508]
[1778897971994,24.06,79118.97,3.16,-0.09913,0.00036,3.50906]
[1778897972425,24.06,79118.97,3.16,-0.09913,0.00036,3.50906]
[1778897973002,24.06,79122.12,3.16,-0.09799,0.00036,3.47975]
[1778897974008,24.06,79126.3,3.16,-0.09651,0.00035,3.4411]
[1778897976022,24.06,79131.85,3.16,-0.09456,0.00035,3.3902]
[1778897978038,24.06,79128.25,3.16,-0.09583,0.00035,3.42342]
[1778897981058,24.06,79122.79,3.16,-0.09777,0.00036,3.47404]
[1778897981705,24.06,79122.79,3.16,-0.09777,0.00036,3.47404]
[1778897982064,24.06,79123.35,3.16,-0.09758,0.00036,3.46893]
[1778897985803,24.06,79123.4,3.16,-0.09756,0.00036,3.46856]
[1778897986096,24.06,79123.21,3.16,-0.09763,0.00036,3.47038]
[1778897987862,24.06,79125.23,3.16,-0.09692,0.00035,3.45174]
[1778897988106,24.06,79127.99,3.16,-0.09595,0.00035,3.42643]
[1778897990997,24.06,79128.48,3.16,-0.09578,0.00035,3.42202]
[1778897991008,24.06,79128.48,3.16,-0.09578,0.00035,3.42202]
[1778897995201,24.07,79128.61,3.16,-0.09575,0.00035,3.42137]
[1778897996089,24.07,79130.58,3.16,-0.09507,0.00035,3.40341]
[1778897998980,24.06,79130.44,3.16,-0.09504,0.00035,3.4028]
[1778897999183,24.06,79131.96,3.16,-0.09449,0.00035,3.38828]
[1778898002245,24.05,79131.83,3.16,-0.09445,0.00035,3.3873]
[1778898003211,24.05,79127.14,3.16,-0.0961,0.00035,3.43034]
[1778898004217,24.04,79121.63,3.16,-0.09803,0.00036,3.48061]
[1778898010702,24.03,79118.97,3.16,-0.09884,0.00036,3.50145]
[1778898014568,24.03,79118.25,3.16,-0.09908,0.00036,3.50779]
[1778898014614,24.03,79117.05,3.16,-0.09953,0.00036,3.51928]
[1778898020740,24.03,79117.05,3.16,-0.09953,0.00036,3.51928]
[1778898020743,24.03,79117.05,3.16,-0.09953,0.00036,3.51928]
[1778898020811,24.03,79117.05,3.16,-0.09953,0.00036,3.51928]
[1778898020912,24.03,79117.05,3.16,-0.09956,0.00036,3.52009]
[1778898025367,24.04,79112.76,3.16,-0.10121,0.00037,3.56249]
[1778898028966,24.05,79111.24,3.16,-0.10181,0.00037,3.57765]
[1778898029051,24.05,79111.24,3.16,-0.10181,0.00037,3.57765]
[1778898029062,24.05,79110.74,3.16,-0.10201,0.00037,3.58279]
[1778898031037,24.05,79110.74,3.16,-0.10201,0.00037,3.58288]
[1778898036527,24.05,79108.68,3.16,-0.10246,0.00037,3.58887]
[1778898039262,24.05,79107.46,3.16,-0.10292,0.00037,3.6006]
[1778898039362,24.05,79106.53,3.16,-0.10327,0.00037,3.6095]
[1778898049536,24.06,79105.95,3.16,-0.10352,0.00037,3.61581]
[1778898059927,24.06,79105.31,3.16,-0.10377,0.00037,3.6219]
[1778898060028,24.06,79110.74,3.16,-0.10178,0.00037,3.57165]
[1778898066657,24.06,79110.74,3.16,-0.1018,0.00037,3.57224]
[1778898071129,24.06,79115.71,3.16,-0.1,0.00036,3.52622]
[1778898077737,24.06,79120.42,3.16,-0.09832,0.00036,3.48311]
[1778898083256,24.07,79121.3,3.16,-0.09802,0.00036,3.4753]
[1778898084782,24.07,79122.94,3.16,-0.09744,0.00036,3.46032]
[1778898084876,24.07,79115.85,3.16,-0.1,0.00036,3.5262]
[1778898086796,24.07,79108.43,3.16,-0.10272,0.00037,3.59547]
[1778898091047,24.07,79108.65,3.16,-0.10263,0.00037,3.59309]
[1778898091053,24.07,79108.65,3.16,-0.10263,0.00037,3.59309]
[1778898096867,24.07,79106.33,3.16,-0.10317,0.00037,3.60156]
[1778898098945,24.07,79106.62,3.16,-0.10307,0.00037,3.59903]
[1778898098947,24.07,79106.62,3.16,-0.10307,0.00037,3.59903]
[1778898099043,24.07,79106.99,3.16,-0.10294,0.00037,3.59576]
[1778898105930,24.08,79109.02,3.16,-0.10224,0.00037,3.57809]
[1778898110965,24.08,79110.08,3.16,-0.10189,0.00037,3.56913]
[1778898118014,24.09,79112.49,3.16,-0.10106,0.00037,3.54793]
[1778898123054,24.09,79113.71,3.16,-0.10064,0.00036,3.53746]
[1778898125662,24.09,79113.81,3.16,-0.10061,0.00036,3.53671]
[1778898126074,24.09,79113.99,3.16,-0.10056,0.00036,3.53538]
[1778898132116,24.1,79114.83,3.16,-0.1003,0.00036,3.52877]
[1778898137151,24.1,79115.2,3.16,-0.1002,0.00036,3.52603]
[1778898142187,24.1,79115.71,3.16,-0.10005,0.00036,3.52217]
[1778898149236,24.11,79113.86,3.16,-0.10076,0.00036,3.54042]
[1778898152257,24.11,79114.6,3.16,-0.10018,0.00036,3.52036]
[1778898161321,24.12,79115.13,3.16,-0.10004,0.00036,3.51682]
[1778898168369,24.12,79115.69,3.16,-0.09988,0.00036,3.5127]
[1778898177433,24.13,79115.38,3.16,-0.10004,0.00036,3.51688]
[1778898182721,24.13,79114.87,3.16,-0.10025,0.00036,3.52213]
[1778898183263,24.13,79114.87,3.16,-0.10025,0.00036,3.52213]
[1778898183265,24.13,79114.87,3.16,-0.10025,0.00036,3.52213]
[1778898183359,24.13,79114.87,3.16,-0.10026,0.00036,3.52238]
[1778898188510,24.13,79117.0,3.16,-0.09951,0.00036,3.50332]
[1778898191488,24.13,79117.2,3.16,-0.09945,0.00036,3.50177]
[1778898191581,24.13,79117.17,3.16,-0.09947,0.00036,3.5022]
[1778898197573,24.14,79118.17,3.16,-0.09914,0.00036,3.49389]
[1778898202609,24.14,79120.17,3.16,-0.09846,0.00036,3.47625]
[1778898207644,24.14,79120.79,3.16,-0.09827,0.00036,3.47142]
[1778898212114,24.15,79125.2,3.16,-0.0964,0.00035,3.41791]
[1778898217714,24.15,79125.26,3.16,-0.09644,0.00035,3.41888]
[1778898222749,24.16,79125.12,3.16,-0.09653,0.00035,3.42141]
[1778898230985,24.16,79125.52,3.16,-0.09643,0.00035,3.41875]
[1778898232600,24.17,79125.71,3.16,-0.09641,0.00035,3.41825]
[1778898237854,24.17,79125.21,3.16,-0.09664,0.00035,3.42431]
[1778898242889,24.18,79126.58,3.16,-0.09621,0.00035,3.41303]
[1778898247924,24.18,79126.43,3.16,-0.09626,0.00035,3.41445]
[1778898254972,24.18,79126.12,3.16,-0.09638,0.00035,3.41736]
[1778898260011,24.18,79128.65,3.16,-0.09549,0.00035,3.3943]
[1778898265043,24.18,79129.05,3.16,-0.09536,0.00035,3.39086]
[1778898271085,24.18,79129.07,3.16,-0.09503,0.00035,3.37729]
[1778898276122,24.19,79129.25,3.16,-0.09502,0.00035,3.37689]
[1778898280965,24.19,79129.2,3.16,-0.09508,0.00035,3.37856]
[1778898280980,24.19,79129.2,3.16,-0.09508,0.00035,3.37856]
[1778898288206,24.2,79131.73,3.16,-0.09423,0.00035,3.3564]
[1778898291020,24.2,79129.87,3.16,-0.09489,0.00035,3.37351]
[1778898292225,24.2,79128.04,3.16,-0.09553,0.00035,3.39027]
[1778898298276,24.2,79128.04,3.16,-0.09554,0.00035,3.39058]
[1778898303311,24.2,79128.52,3.16,-0.09538,0.00035,3.38647]
[1778898308346,24.2,79128.51,3.16,-0.09539,0.00035,3.38675]
[1778898311058,24.2,79128.46,3.16,-0.09541,0.00035,3.38725]
[1778898311068,24.2,79128.46,3.16,-0.09541,0.00035,3.38725]
[1778898312374,24.2,79121.97,3.16,-0.09771,0.00036,3.44679]
[1778898317408,24.2,79120.41,3.16,-0.09828,0.00036,3.46134]
[1778898318416,24.2,79115.43,3.16,-0.10007,0.00036,3.5072]
[1778898320434,24.2,79111.44,3.16,-0.10153,0.00037,3.54426]
[1778898325465,24.2,79112.1,3.16,-0.1013,0.00037,3.53837]
[1778898329236,24.2,79111.68,3.16,-0.10146,0.00037,3.54239]
[1778898329238,24.2,79111.68,3.16,-0.10146,0.00037,3.54239]
[1778898329494,24.2,79112.03,3.16,-0.10133,0.00037,3.53917]
[1778898334529,24.21,79110.79,3.16,-0.10146,0.00037,3.53703]
[1778898340571,24.21,79111.12,3.16,-0.10139,0.00037,3.53541]
[1778898343028,24.22,79116.01,3.16,-0.09968,0.00036,3.49183]
[1778898344118,24.22,79116.01,3.16,-0.09968,0.00036,3.49183]
[1778898344218,24.22,79116.63,3.16,-0.09949,0.00036,3.48717]
[1778898349583,24.24,79116.28,3.16,-0.09975,0.00036,3.4938]
[1778898348627,24.24,79121.12,3.16,-0.09803,0.00036,3.44981]
[1778898349709,24.24,79121.12,3.16,-0.09803,0.00036,3.44981]
[1778898349776,24.24,79123.8,3.16,-0.0971,0.00036,3.42587]
[1778898355676,24.25,79125.63,3.16,-0.09652,0.00035,3.41095]
[1778898360710,24.26,79125.72,3.16,-0.09654,0.00035,3.41136]
[1778898365745,24.26,79127.58,3.16,-0.09593,0.00035,3.39568]
[1778898370781,24.27,79128.18,3.16,-0.09577,0.00035,3.39151]
[1778898374467,24.27,79128.83,3.16,-0.09556,0.00035,3.38611]
[1778898374470,24.27,79128.83,3.16,-0.09556,0.00035,3.38611]
[1778898374569,24.27,79128.91,3.16,-0.09555,0.00035,3.3859]
[1778898376549,24.27,79128.91,3.16,-0.09555,0.00035,3.3859]
[1778898378590,24.27,79129.06,3.16,-0.09552,0.00035,3.38505]
[1778898378837,24.27,79129.47,3.16,-0.09538,0.00035,3.38151]
[1778898382688,24.27,79129.53,3.16,-0.09536,0.00035,3.38085]
[1778898382757,24.27,79129.53,3.16,-0.09536,0.00035,3.38085]
[1778898383310,24.27,79129.76,3.16,-0.09527,0.00035,3.37863]
[1778898388907,24.28,79132.19,3.16,-0.09448,0.00035,3.3579]
[1778898390926,24.28,79132.48,3.16,-0.09439,0.00035,3.35556]
[1778898391004,24.28,79132.48,3.16,-0.09439,0.00035,3.35556]
[1778898391024,24.28,79132.27,3.16,-0.09414,0.00035,3.34408]
[1778898392965,24.28,79132.27,3.16,-0.09415,0.00035,3.34437]
[1778898398980,24.29,79133.94,3.16,-0.09366,0.00035,3.33149]
[1778898400959,24.29,79134.56,3.16,-0.09346,0.00035,3.32622]
[1778898400964,24.29,79134.56,3.16,-0.09346,0.00035,3.32622]
[1778898407034,24.3,79134.36,3.16,-0.09361,0.00035,3.33014]
[1778898410963,24.3,79133.92,3.16,-0.09377,0.00035,3.3344]
[1778898411481,24.3,79133.92,3.16,-0.09377,0.00035,3.3344]
[1778898417105,24.31,79130.78,3.16,-0.09491,0.00035,3.36419]
[1778898422139,24.32,79132.08,3.16,-0.09453,0.00035,3.35412]
[1778898428810,24.32,79130.21,3.16,-0.09522,0.00035,3.37211]
[1778898428911,24.32,79125.91,3.16,-0.09676,0.00035,3.41204]
[1778898431035,24.32,79125.91,3.16,-0.09676,0.00035,3.41204]
[1778898431040,24.32,79125.91,3.16,-0.09676,0.00035,3.41204]
[1778898432362,24.32,79125.91,3.16,-0.09677,0.00035,3.41219]
[1778898434111,24.33,79124.65,3.16,-0.09722,0.00035,3.42391]
[1778898434224,24.33,79124.65,3.16,-0.09722,0.00035,3.42391]
[1778898436161,24.33,79124.92,3.16,-0.09713,0.00035,3.42156]
[1778898436262,24.33,79124.18,3.16,-0.0974,0.00036,3.42844]
[1778898441273,24.33,79122.19,3.16,-0.09813,0.00036,3.4473]
[1778898450336,24.33,79119.0,3.16,-0.09932,0.00036,3.47773]
[1778898454692,24.33,79119.0,3.16,-0.09932,0.00036,3.47773]
[1778898454793,24.34,79117.55,3.16,-0.09954,0.00036,3.47788]
[1778898460408,24.34,79114.59,3.16,-0.10064,0.00036,3.50577]
[1778898464961,24.34,79114.12,3.16,-0.10083,0.00036,3.51065]
[1778898465062,24.34,79113.4,3.16,-0.1011,0.00037,3.51743]
[1778898470822,24.35,79113.4,3.16,-0.10112,0.00037,3.51802]
[1778898475878,24.35,79115.64,3.16,-0.10033,0.00036,3.4981]
[1778898481430,24.35,79115.64,3.16,-0.10036,0.00036,3.49881]
[1778898481553,24.35,79114.49,3.16,-0.10079,0.00036,3.50968]
[1778898482560,24.35,79119.03,3.16,-0.09915,0.00036,3.46809]
[1778898487596,24.36,79118.51,3.16,-0.09938,0.00036,3.47389]
[1778898492630,24.36,79118.55,3.16,-0.09942,0.00036,3.47488]
[1778898497666,24.37,79117.11,3.16,-0.09998,0.00036,3.48926]
[1778898502703,24.37,79115.46,3.16,-0.10063,0.00036,3.5056]
[1778898507738,24.38,79110.93,3.16,-0.10233,0.00037,3.54849]
[1778898512773,24.38,79111.04,3.16,-0.10199,0.00037,3.5345]
[1778898512959,24.38,79111.04,3.16,-0.10199,0.00037,3.5345]
[1778898513779,24.38,79109.05,3.16,-0.10273,0.00037,3.55307]
[1778898514787,24.38,79101.79,3.16,-0.10545,0.00038,3.62064]
[1778898519822,24.39,79102.14,3.16,-0.10533,0.00038,3.61784]
[1778898530738,24.39,79102.47,3.16,-0.10522,0.00038,3.61516]
[1778898530839,24.39,79102.55,3.16,-0.10522,0.00038,3.61509]
[1778898537948,24.39,79102.64,3.16,-0.10522,0.00038,3.61493]
[1778898544434,24.4,79102.06,3.16,-0.10546,0.00038,3.6209]
[1778898545104,24.4,79102.06,3.16,-0.10546,0.00038,3.6209]
[1778898545205,24.4,79102.06,3.16,-0.10546,0.00038,3.621]
[1778898551039,24.38,79102.17,3.16,-0.10529,0.00038,3.61683]
[1778898556569,24.37,79102.59,3.16,-0.10506,0.00038,3.61099]
[1778898557449,24.37,79102.59,3.16,-0.10498,0.00038,3.60907]
[1778898557550,24.37,79102.85,3.16,-0.10488,0.00038,3.60665]
[1778898564573,24.35,79102.24,3.16,-0.10493,0.00038,3.60788]
[1778898571855,24.34,79102.11,3.16,-0.10491,0.00038,3.6072]
[1778898573041,24.32,79101.77,3.16,-0.10456,0.00038,3.59326]
[1778898573194,24.32,79097.84,3.16,-0.10603,0.00038,3.62931]
[1778898574653,24.32,79091.6,3.16,-0.10839,0.00039,3.68715]
[1778898580243,24.3,79091.47,3.16,-0.10826,0.00039,3.68415]
[1778898582261,24.3,79084.68,3.16,-0.11086,0.00039,3.74711]
[1778898586346,24.29,79085.14,3.16,-0.11058,0.00039,3.74024]
[1778898586447,24.28,79087.22,3.16,-0.10973,0.00039,3.71964]
[1778898592334,24.27,79087.22,3.16,-0.10965,0.00039,3.71778]
[1778898592367,24.26,79091.71,3.16,-0.10776,0.00039,3.67172]
[1778898597450,24.25,79091.71,3.16,-0.1077,0.00039,3.67019]
[1778898600800,24.25,79095.37,3.16,-0.10625,0.00038,3.63474]
[1778898602826,24.25,79095.37,3.16,-0.10625,0.00038,3.63474]
[1778898602867,24.24,79095.81,3.16,-0.10606,0.00038,3.63015]
[1778898608441,24.24,79097.22,3.16,-0.10548,0.00038,3.61573]
[1778898613104,24.23,79096.76,3.16,-0.10561,0.00038,3.61907]
[1778898613753,24.23,79082.22,3.16,-0.11124,0.00039,3.75614]
[1778898614201,24.23,79082.22,3.16,-0.11124,0.00039,3.75614]
[1778898614700,24.23,79082.22,3.16,-0.11124,0.00039,3.75614]
[1778898614792,24.23,79082.59,3.16,-0.11109,0.00039,3.75245]
[1778898615148,24.23,79082.59,3.16,-0.11109,0.00039,3.75245]
[1778898615154,24.23,79082.59,3.16,-0.11109,0.00039,3.75245]
[1778898615494,24.23,79082.36,3.16,-0.11118,0.00039,3.75463]
[1778898616497,24.23,79077.05,3.16,-0.11328,0.0004,3.80498]
[1778898617504,24.23,79069.55,3.16,-0.11632,0.00041,3.87699]
[1778898620639,24.23,79061.57,3.16,-0.11956,0.00042,3.95267]
[1778898621138,24.23,79061.57,3.16,-0.11956,0.00042,3.95267]
[1778898623546,24.23,79071.43,3.16,-0.11548,0.00041,3.8571]
[1778898624973,24.23,79073.06,3.16,-0.11483,0.0004,3.84171]
[1778898625565,24.23,79072.11,3.16,-0.11522,0.0004,3.85104]
[1778898626568,24.23,79068.11,3.16,-0.11684,0.00041,3.88906]
[1778898632018,24.23,79065.65,3.16,-0.11785,0.00041,3.91273]
[1778898637773,24.23,79065.48,3.16,-0.11759,0.00041,3.90074]
[1778898637872,24.23,79065.48,3.16,-0.11761,0.00041,3.90114]
[1778898643686,24.24,79061.82,3.16,-0.11922,0.00042,3.93867]
[1778898648050,24.25,79062.14,3.16,-0.11917,0.00041,3.93747]
[1778898648722,24.25,79062.45,3.16,-0.11904,0.00041,3.93467]
[1778898653757,24.25,79064.08,3.16,-0.11841,0.00041,3.91989]
[1778898654764,24.25,79074.11,3.16,-0.11432,0.0004,3.82397]
[1778898659798,24.25,79075.95,3.16,-0.11358,0.0004,3.80632]
[1778898664522,24.25,79075.79,3.16,-0.11361,0.0004,3.80694]
[1778898664835,24.25,79075.79,3.16,-0.11361,0.0004,3.80703]
[1778898669870,24.25,79074.75,3.16,-0.11405,0.0004,3.81741]
[1778898672749,24.25,79074.3,3.16,-0.11424,0.0004,3.82195]
[1778898672891,24.25,79073.48,3.16,-0.11457,0.0004,3.82978]
[1778898673898,24.26,79067.47,3.16,-0.11704,0.00041,3.88791]
[1778898674904,24.26,79064.17,3.16,-0.1184,0.00041,3.91982]
[1778898676950,24.26,79060.01,3.16,-0.12015,0.00042,3.96019]
[1778898679932,24.26,79055.93,3.16,-0.12187,0.00042,3.99984]
[1778898685904,24.26,79057.76,3.16,-0.12111,0.00042,3.98238]
[1778898690997,24.27,79058.16,3.16,-0.12103,0.00042,3.98071]
[1778898697090,24.28,79057.88,3.16,-0.12091,0.00042,3.9717]
[1778898703132,24.29,79057.96,3.16,-0.12097,0.00042,3.97313]
[1778898708168,24.3,79057.46,3.16,-0.12126,0.00042,3.97974]
[1778898713204,24.31,79057.41,3.16,-0.12135,0.00042,3.98196]
[1778898718238,24.32,79057.05,3.16,-0.12158,0.00042,3.98719]
[1778898722685,24.31,79057.21,3.16,-0.12149,0.00042,3.9851]
[1778898722735,24.32,79062.66,3.16,-0.11923,0.00041,3.93301]
[1778898724196,24.32,79062.66,3.16,-0.11925,0.00041,3.93339]
[1778898724541,24.32,79065.93,3.16,-0.11788,0.00041,3.90171]
[1778898731334,24.31,79065.05,3.16,-0.11823,0.00041,3.90982]
[1778898734701,24.32,79068.9,3.16,-0.11668,0.00041,3.87371]
[1778898740654,24.31,79068.2,3.16,-0.11694,0.00041,3.87976]
[1778898740751,24.31,79068.2,3.16,-0.11694,0.00041,3.87976]
[1778898740852,24.31,79067.94,3.16,-0.11704,0.00041,3.88201]
[1778898745862,24.31,79068.63,3.16,-0.11675,0.00041,3.87523]
[1778898746839,24.31,79068.63,3.16,-0.11675,0.00041,3.87523]
[1778898746949,24.31,79068.63,3.16,-0.11675,0.00041,3.87523]
[1778898746910,24.31,79071.46,3.16,-0.11559,0.00041,3.84812]
[1778898748888,24.31,79071.46,3.16,-0.11559,0.00041,3.84812]
[1778898748921,24.31,79073.17,3.16,-0.11489,0.0004,3.83154]
[1778898751475,24.31,79076.76,3.16,-0.11307,0.0004,3.78263]
[1778898753492,24.31,79080.37,3.16,-0.11162,0.0004,3.74799]
[1778898761545,24.3,79080.21,3.16,-0.11163,0.0004,3.74827]
[1778898766580,24.3,79079.59,3.16,-0.11184,0.0004,3.75336]
[1778898771621,24.29,79078.91,3.16,-0.11208,0.0004,3.75904]
[1778898775607,24.29,79078.91,3.16,-0.11208,0.0004,3.75904]
[1778898775696,24.29,79078.91,3.16,-0.11208,0.0004,3.75904]
[1778898775701,24.29,79078.69,3.16,-0.11214,0.0004,3.7605]
[1778898782360,24.29,79078.69,3.16,-0.11214,0.0004,3.76046]
[1778898783838,24.29,79078.69,3.16,-0.11216,0.0004,3.76086]
[1778898783903,24.29,79078.69,3.16,-0.11216,0.0004,3.76086]
[1778898783937,24.29,79077.88,3.16,-0.11249,0.0004,3.76881]
[1778898785881,24.29,79077.88,3.16,-0.11249,0.0004,3.76881]
[1778898785982,24.29,79078.27,3.16,-0.11233,0.0004,3.76507]
[1778898791762,24.29,79078.22,3.16,-0.11232,0.0004,3.76473]
[1778898794102,24.29,79078.22,3.16,-0.11232,0.0004,3.76473]
[1778898794781,24.29,79077.98,3.16,-0.1124,0.0004,3.76652]
[1778898798218,24.29,79077.94,3.16,-0.11239,0.0004,3.76641]
[1778898806283,24.28,79077.79,3.16,-0.11239,0.0004,3.7664]
[1778898810546,24.28,79077.79,3.16,-0.11238,0.0004,3.76624]
[1778898815929,24.28,79078.21,3.16,-0.11185,0.0004,3.74771]
[1778898818778,24.28,79078.11,3.16,-0.1119,0.0004,3.74897]
[1778898825967,24.28,79077.83,3.16,-0.11201,0.0004,3.75161]
[1778898832042,24.28,79080.15,3.16,-0.11107,0.0004,3.72909]
[1778898837077,24.28,79081.11,3.16,-0.11069,0.0004,3.71997]
[1778898839091,24.28,79085.28,3.16,-0.10905,0.00039,3.68056]
[1778898841808,24.28,79086.02,3.16,-0.10877,0.00039,3.67372]
[1778898842128,24.28,79092.13,3.16,-0.10641,0.00038,3.61635]
[1778898842861,24.28,79092.13,3.16,-0.10641,0.00038,3.61635]
[1778898843121,24.28,79092.13,3.16,-0.10641,0.00038,3.61643]
[1778898844130,24.28,79092.13,3.16,-0.10641,0.00038,3.61643]
[1778898844128,24.28,79098.42,3.16,-0.10402,0.00038,3.55779]
[1778898845584,24.28,79100.5,3.16,-0.10324,0.00038,3.53843]
[1778898845686,24.28,79100.06,3.16,-0.10341,0.00038,3.54277]
[1778898851176,24.29,79099.36,3.16,-0.10374,0.00038,3.55089]
[1778898856441,24.29,79099.42,3.16,-0.10373,0.00038,3.55062]
[1778898859333,24.29,79099.45,3.16,-0.10374,0.00038,3.55096]
[1778898859449,24.29,79100.19,3.16,-0.10348,0.00038,3.54433]
[1778898861009,24.29,79100.19,3.16,-0.10348,0.00038,3.54433]
[1778898861108,24.3,79087.74,3.16,-0.10828,0.00039,3.66189]
[1778898862186,24.3,79087.74,3.16,-0.10828,0.00039,3.66189]
[1778898862723,24.3,79082.97,3.16,-0.11017,0.00039,3.70751]
[1778898868555,24.31,79084.51,3.16,-0.10962,0.00039,3.69426]
[1778898871052,24.31,79085.29,3.16,-0.10936,0.00039,3.68808]
[1778898874673,24.32,79085.32,3.16,-0.10907,0.00039,3.6754]
[1778898876107,24.33,79078.53,3.16,-0.11185,0.0004,3.74195]
[1778898877075,24.33,79078.53,3.16,-0.11185,0.0004,3.74195]
[1778898877363,24.33,79076.4,3.16,-0.11272,0.0004,3.76264]
[1778898880028,24.34,79070.29,3.16,-0.11524,0.00041,3.82213]
[1778898881092,24.34,79065.13,3.16,-0.11737,0.00041,3.87179]
[1778898882161,24.34,79059.37,3.16,-0.11977,0.00042,3.92732]
[1778898882586,24.34,79059.37,3.16,-0.11977,0.00042,3.92732]
[1778898882990,24.34,79057.22,3.16,-0.12067,0.00042,3.94799]
[1778898888070,24.35,79054.3,3.16,-0.122,0.00042,3.97847]
[1778898892879,24.36,79055.4,3.16,-0.12159,0.00042,3.96899]
[1778898892971,24.36,79054.63,3.16,-0.12193,0.00042,3.97679]
[1778898894926,24.36,79054.63,3.16,-0.12195,0.00042,3.97716]
[1778898894983,24.36,79053.69,3.16,-0.12236,0.00042,3.98659]
[1778898899037,24.37,79051.59,3.16,-0.1233,0.00043,4.00792]
[1778898899138,24.37,79051.02,3.16,-0.12357,0.00043,4.01409]
[1778898903153,24.37,79049.33,3.16,-0.12432,0.00043,4.03105]
[1778898903546,24.38,79047.69,3.16,-0.12505,0.00043,4.04749]
[1778898908581,24.38,79047.4,3.16,-0.12524,0.00043,4.05175]
[1778898917062,24.39,79046.85,3.16,-0.12559,0.00043,4.05964]
[1778898921626,24.39,79046.85,3.16,-0.12559,0.00043,4.05964]
[1778898921727,24.4,79046.1,3.16,-0.12596,0.00043,4.06801]
[1778898927132,24.41,79046.03,3.16,-0.12607,0.00043,4.07036]
[1778898937202,24.42,79045.3,3.16,-0.12614,0.00043,4.06569]
[1778898939798,24.42,79049.57,3.16,-0.12431,0.00043,4.02457]
[1778898942198,24.42,79049.46,3.16,-0.12437,0.00043,4.02598]
[1778898942204,24.42,79049.46,3.16,-0.12437,0.00043,4.02598]
[1778898942818,24.42,79049.65,3.16,-0.1243,0.00043,4.02434]
[1778898947854,24.43,79048.92,3.16,-0.12465,0.00043,4.03217]
[1778898951694,24.42,79048.32,3.16,-0.12488,0.00043,4.0375]
[1778898952490,24.42,79048.32,3.16,-0.12488,0.00043,4.03734]
[1778898952890,24.42,79047.6,3.16,-0.12518,0.00043,4.04413]
[1778898958930,24.43,79046.24,3.16,-0.12586,0.00043,4.05933]
[1778898963966,24.44,79045.8,3.16,-0.12612,0.00043,4.06524]
[1778898969000,24.45,79045.56,3.16,-0.1263,0.00043,4.06923]
[1778898974036,24.45,79043.98,3.16,-0.12705,0.00043,4.08609]
[1778898975117,24.45,79043.98,3.16,-0.12705,0.00043,4.08609]
[1778898975146,24.46,79043.91,3.16,-0.12711,0.00043,4.08738]
[1778898981084,24.46,79043.93,3.16,-0.12717,0.00043,4.08872]
[1778898988135,24.48,79044.23,3.16,-0.12715,0.00043,4.08817]
[1778898991225,24.48,79045.68,3.16,-0.12619,0.00043,4.06058]
[1778898997198,24.49,79044.63,3.16,-0.12673,0.00043,4.07247]
[1778899006263,24.5,79044.22,3.16,-0.12702,0.00043,4.07894]
[1778899011296,24.51,79045.82,3.16,-0.12638,0.00043,4.06489]
[1778899016332,24.51,79047.54,3.16,-0.12571,0.00043,4.04978]
[1778899021371,24.52,79047.53,3.16,-0.12578,0.00043,4.05142]
[1778899026401,24.53,79047.85,3.16,-0.12571,0.00043,4.04986]
[1778899032907,24.53,79047.64,3.16,-0.12584,0.00043,4.05281]
[1778899036845,24.54,79048.16,3.16,-0.1257,0.00043,4.04964]
[1778899036847,24.54,79048.16,3.16,-0.1257,0.00043,4.04964]
[1778899036946,24.54,79048.24,3.16,-0.12568,0.00043,4.04917]
[1778899040500,24.55,79044.28,3.16,-0.12744,0.00043,4.08843]
[1778899046543,24.55,79044.51,3.16,-0.1274,0.00043,4.08763]
[1778899051578,24.56,79044.22,3.16,-0.12721,0.00043,4.07706]
[1778899053284,24.56,79044.22,3.16,-0.12721,0.00043,4.07706]
[1778899053591,24.56,79044.77,3.16,-0.127,0.00043,4.07223]
[1778899062264,24.56,79046.35,3.16,-0.12636,0.00043,4.05805]
[1778899062655,24.57,79047.18,3.16,-0.12606,0.00043,4.05134]
[1778899063662,24.57,79039.7,3.16,-0.12932,0.00044,4.12355]
[1778899065676,24.57,79036.11,3.16,-0.13091,0.00044,4.15845]
[1778899071086,24.57,79036.27,3.16,-0.13086,0.00044,4.15731]
[1778899078190,24.58,79037.85,3.16,-0.1302,0.00044,4.14289]
[1778899083802,24.58,79038.43,3.16,-0.12997,0.00044,4.13775]
[1778899088836,24.58,79039.55,3.16,-0.1295,0.00044,4.12745]
[1778899093876,24.59,79040.1,3.16,-0.12928,0.00044,4.12271]
[1778899098541,24.59,79040.09,3.16,-0.12931,0.00044,4.12338]
[1778899099921,24.59,79040.09,3.16,-0.12932,0.00044,4.12349]
[1778899100690,24.59,79040.09,3.16,-0.12932,0.00044,4.12349]
[1778899101053,24.59,79040.09,3.16,-0.12932,0.00044,4.12349]
[1778899102649,24.59,79037.39,3.16,-0.13051,0.00044,4.14973]
[1778899102942,24.59,79037.53,3.16,-0.13046,0.00044,4.14846]
[1778899103742,24.59,79037.53,3.16,-0.13046,0.00044,4.14846]
[1778899103746,24.59,79037.53,3.16,-0.13046,0.00044,4.14846]
[1778899103949,24.59,79038.12,3.16,-0.1302,0.00044,4.14286]
[1778899104956,24.59,79041.73,3.16,-0.12862,0.00044,4.10818]
[1778899106768,24.59,79044.16,3.16,-0.12757,0.00043,4.08495]
[1778899106970,24.59,79044.19,3.16,-0.12756,0.00043,4.08484]
[1778899108827,24.59,79044.48,3.16,-0.12745,0.00043,4.08222]
[1778899108984,24.59,79044.52,3.16,-0.12744,0.00043,4.08201]
[1778899110885,24.6,79044.55,3.16,-0.12743,0.00043,4.0819]
[1778899110986,24.6,79044.65,3.16,-0.1274,0.00043,4.08111]
[1778899114992,24.6,79044.93,3.16,-0.12693,0.00043,4.06442]
[1778899115089,24.6,79045.77,3.16,-0.12658,0.00043,4.05655]
[1778899127107,24.61,79045.43,3.16,-0.12683,0.00043,4.06212]
[1778899132356,24.61,79045.0,3.16,-0.12703,0.00043,4.06662]
[1778899137624,24.62,79047.82,3.16,-0.12587,0.00043,4.04096]
[1778899137725,24.62,79047.82,3.16,-0.12589,0.00043,4.04142]
[1778899143222,24.63,79047.82,3.16,-0.12594,0.00043,4.04255]
[1778899143796,24.63,79047.82,3.16,-0.12594,0.00043,4.04255]
[1778899144229,24.63,79046.83,3.16,-0.12638,0.00043,4.05226]
[1778899149264,24.63,79045.38,3.16,-0.12706,0.00043,4.06725]
[1778899153451,24.64,79046.36,3.16,-0.12667,0.00043,4.05871]
[1778899154096,24.64,79046.36,3.16,-0.12667,0.00043,4.05871]
[1778899154105,24.64,79046.36,3.16,-0.12667,0.00043,4.05871]
[1778899154299,24.64,79046.5,3.16,-0.12663,0.00043,4.0578]
[1778899155307,24.64,79052.39,3.16,-0.12412,0.00043,4.00177]
[1778899160235,24.65,79053.58,3.16,-0.12367,0.00042,3.99171]
[1778899160343,24.65,79053.63,3.16,-0.12366,0.00042,3.99155]
[1778899162291,24.65,79053.45,3.16,-0.12376,0.00042,3.9936]
[1778899162392,24.65,79052.93,3.16,-0.12399,0.00043,3.99888]
[1778899166419,24.65,79052.23,3.16,-0.12433,0.00043,4.00652]
[1778899167393,24.66,79052.24,3.16,-0.12435,0.00043,4.00706]
[1778899168181,24.66,79052.24,3.16,-0.12435,0.00043,4.00706]
[1778899168399,24.66,79051.96,3.16,-0.12449,0.00043,4.01005]
[1778899169242,24.66,79051.96,3.16,-0.12449,0.00043,4.01005]
[1778899170547,24.66,79056.8,3.16,-0.12247,0.00042,3.96458]
[1778899171419,24.66,79058.1,3.16,-0.12157,0.00042,3.9381]
[1778899177461,24.67,79058.25,3.16,-0.12162,0.00042,3.93913]
[1778899182495,24.68,79060.19,3.16,-0.1209,0.00042,3.92281]
[1778899186305,24.69,79059.67,3.16,-0.12115,0.00042,3.92859]
[1778899186372,24.69,79055.0,3.16,-0.12315,0.00042,3.9738]
[1778899187014,24.69,79055.0,3.16,-0.12315,0.00042,3.9738]
[1778899187115,24.69,79051.47,3.16,-0.12465,0.00043,4.00742]
[1778899189096,24.69,79051.47,3.16,-0.12467,0.00043,4.00777]
[1778899189185,24.7,79046.08,3.16,-0.12699,0.00043,4.05954]
[1778899192566,24.7,79043.05,3.16,-0.12835,0.00044,4.08941]
[1778899194414,24.7,79035.63,3.16,-0.13162,0.00044,4.16084]
[1778899199616,24.7,79033.27,3.16,-0.13267,0.00045,4.18375]
[1778899205657,24.7,79035.81,3.16,-0.13156,0.00044,4.15964]
[1778899212706,24.71,79035.72,3.16,-0.13162,0.00044,4.16091]
[1778899215727,24.71,79040.2,3.16,-0.12965,0.00044,4.11807]
[1778899220762,24.71,79038.4,3.16,-0.13047,0.00044,4.13588]
[1778899225797,24.71,79039.39,3.16,-0.13006,0.00044,4.12693]
[1778899230832,24.71,79041.76,3.16,-0.12905,0.00044,4.10489]
[1778899235870,24.72,79041.07,3.16,-0.12902,0.00044,4.09767]
[1778899240906,24.72,79040.38,3.16,-0.12935,0.00044,4.10504]
[1778899249386,24.73,79040.32,3.16,-0.12944,0.00044,4.10691]
[1778899258142,24.73,79039.64,3.16,-0.12975,0.00044,4.11371]
[1778899264391,24.73,79036.96,3.16,-0.13091,0.00044,4.13892]
[1778899269525,24.71,79036.3,3.16,-0.13108,0.00044,4.14277]
[1778899272480,24.71,79031.79,3.16,-0.13305,0.00045,4.18519]
[1778899274143,24.71,79023.42,3.16,-0.13681,0.00046,4.26551]
[1778899275498,24.71,79023.42,3.16,-0.13681,0.00046,4.26551]
[1778899280504,24.71,79021.6,3.16,-0.13763,0.00046,4.28295]
[1778899280512,24.71,79021.6,3.16,-0.13763,0.00046,4.28295]
[1778899280516,24.71,79021.6,3.16,-0.13763,0.00046,4.28295]
[1778899281697,24.71,79021.6,3.16,-0.13762,0.00046,4.28282]
[1778899282202,24.71,79021.88,3.16,-0.13749,0.00046,4.28007]
[1778899286701,24.71,79020.81,3.16,-0.13798,0.00046,4.29032]
[1778899286710,24.71,79020.81,3.16,-0.13798,0.00046,4.29032]
[1778899286717,24.71,79020.81,3.16,-0.13798,0.00046,4.29032]
[1778899287845,24.71,79020.81,3.16,-0.13797,0.00046,4.29016]
[1778899292849,24.7,79019.66,3.16,-0.13811,0.00046,4.28634]
[1778899292854,24.7,79019.66,3.16,-0.13811,0.00046,4.28634]
[1778899294020,24.7,79020.12,3.16,-0.1379,0.00046,4.28185]
[1778899294286,24.7,79028.13,3.16,-0.13426,0.00045,4.20451]
[1778899295065,24.7,79028.13,3.16,-0.13426,0.00045,4.20451]
[1778899295292,24.7,79034.43,3.16,-0.13144,0.00044,4.14396]
[1778899296078,24.7,79034.43,3.16,-0.13144,0.00044,4.14396]
[1778899296300,24.71,79036.26,3.16,-0.13064,0.00044,4.12652]
[1778899298273,24.71,79037.09,3.16,-0.13028,0.00044,4.11872]
[1778899298374,24.71,79038.47,3.16,-0.12968,0.00044,4.10566]
[1778899303576,24.71,79039.72,3.16,-0.12917,0.00044,4.09447]
[1778899309391,24.72,79040.67,3.16,-0.12882,0.00044,4.08687]
[1778899312531,24.72,79040.34,3.16,-0.12899,0.00044,4.09068]
[1778899313419,24.72,79040.55,3.16,-0.12892,0.00044,4.08911]
[1778899315197,24.72,79040.55,3.16,-0.12892,0.00044,4.08911]
[1778899316636,24.73,79040.51,3.16,-0.12897,0.00044,4.09015]
[1778899317293,24.73,79040.67,3.16,-0.1289,0.00044,4.08862]
[1778899322481,24.73,79041.79,3.16,-0.12847,0.00044,4.07923]
[1778899324864,24.73,79041.79,3.16,-0.12847,0.00044,4.07923]
[1778899325503,24.74,79041.51,3.16,-0.12862,0.00044,4.08256]
[1778899331546,24.74,79041.93,3.16,-0.1285,0.00044,4.07985]
[1778899336580,24.75,79042.15,3.16,-0.12845,0.00044,4.07881]
[1778899346647,24.76,79042.38,3.16,-0.12844,0.00044,4.07872]
[1778899358731,24.77,79042.72,3.16,-0.12804,0.00044,4.06334]
[1778899363768,24.77,79043.86,3.16,-0.12759,0.00043,4.05355]
[1778899370228,24.78,79045.71,3.16,-0.12685,0.00043,4.03736]
[1778899374509,24.78,79045.65,3.16,-0.12691,0.00043,4.03866]
[1778899374609,24.79,79045.73,3.16,-0.1269,0.00043,4.03838]
[1778899374990,24.79,79045.73,3.16,-0.1269,0.00043,4.03838]
[1778899375091,24.79,79054.55,3.16,-0.12313,0.00042,3.95456]
[1778899376585,24.79,79054.55,3.16,-0.12313,0.00042,3.95456]
[1778899376686,24.79,79053.48,3.16,-0.12361,0.00042,3.96531]
[1778899378648,24.79,79053.48,3.16,-0.12361,0.00042,3.96531]
[1778899383563,24.8,79053.71,3.16,-0.12358,0.00042,3.96483]
[1778899383570,24.8,79053.71,3.16,-0.12358,0.00042,3.96483]
[1778899383664,24.8,79053.89,3.16,-0.12354,0.00042,3.96379]
[1778899384997,24.8,79053.89,3.16,-0.12354,0.00042,3.96379]
[1778899385098,24.8,79057.99,3.16,-0.12182,0.00042,3.92531]
[1778899386867,24.8,79057.99,3.16,-0.12184,0.00042,3.92569]
[1778899386969,24.81,79060.72,3.16,-0.12071,0.00042,3.90029]
[1778899388926,24.81,79060.72,3.16,-0.12073,0.00042,3.90069]
[1778899389027,24.81,79062.89,3.16,-0.11985,0.00041,3.88065]
[1778899391383,24.81,79062.89,3.16,-0.11987,0.00041,3.88108]
[1778899393382,24.82,79063.55,3.16,-0.11963,0.00041,3.87578]
[1778899399014,24.83,79060.65,3.16,-0.12098,0.00042,3.90628]
[1778899404052,24.84,79060.54,3.16,-0.12112,0.00042,3.90945]
[1778899409829,24.85,79061.99,3.16,-0.12059,0.00042,3.89753]
[1778899410839,24.85,79064.11,3.16,-0.11975,0.00041,3.87847]
[1778899411648,24.85,79064.11,3.16,-0.11975,0.00041,3.87847]
[1778899412376,24.86,79073.45,3.16,-0.1156,0.0004,3.77734]
[1778899415067,24.86,79073.51,3.16,-0.11563,0.0004,3.77801]
[1778899416656,24.87,79073.64,3.16,-0.1156,0.0004,3.77741]
[1778899416662,24.87,79073.64,3.16,-0.1156,0.0004,3.77741]
[1778899417822,24.87,79073.75,3.16,-0.11559,0.0004,3.77719]
[1778899418149,24.87,79073.85,3.16,-0.11557,0.0004,3.77667]
[1778899421964,24.88,79074.07,3.16,-0.11553,0.0004,3.77583]
[1778899422178,24.88,79074.3,3.16,-0.11547,0.0004,3.7743]
[1778899424281,24.88,79074.5,3.16,-0.11541,0.0004,3.77304]
[1778899424527,24.88,79074.81,3.16,-0.11531,0.0004,3.77055]
[1778899426724,24.89,79076.16,3.16,-0.1148,0.0004,3.75878]
[1778899427214,24.89,79077.35,3.16,-0.11434,0.0004,3.74813]
[1778899431729,24.9,79074.57,3.16,-0.11553,0.0004,3.77565]
[1778899431739,24.9,79074.57,3.16,-0.11553,0.0004,3.77565]
[1778899431743,24.9,79074.57,3.16,-0.11553,0.0004,3.77565]
[1778899432259,24.9,79074.57,3.16,-0.11553,0.0004,3.77565]
[1778899437265,24.91,79077.17,3.16,-0.11461,0.0004,3.75448]
[1778899437270,24.91,79077.17,3.16,-0.11461,0.0004,3.75448]
[1778899437275,24.91,79077.17,3.16,-0.11461,0.0004,3.75448]
[1778899438435,24.91,79077.26,3.16,-0.11457,0.0004,3.75364]
[1778899443440,24.93,79075.77,3.16,-0.1153,0.0004,3.77054]
[1778899443446,24.93,79075.77,3.16,-0.1153,0.0004,3.77054]
[1778899443451,24.93,79075.77,3.16,-0.1153,0.0004,3.77054]
[1778899444599,24.93,79076.23,3.16,-0.11514,0.0004,3.76685]
[1778899449608,24.94,79076.4,3.16,-0.1152,0.0004,3.76818]
[1778899449617,24.94,79076.4,3.16,-0.1152,0.0004,3.76818]
[1778899449623,24.94,79076.4,3.16,-0.1152,0.0004,3.76818]
[1778899450781,24.95,79076.8,3.16,-0.11509,0.0004,3.76561]
[1778899455788,24.95,79076.8,3.16,-0.11516,0.0004,3.76714]
[1778899455794,24.95,79076.8,3.16,-0.11516,0.0004,3.76714]
[1778899455798,24.95,79076.8,3.16,-0.11516,0.0004,3.76714]
[1778899456988,24.96,79077.14,3.16,-0.11507,0.0004,3.7651]
[1778899461995,24.97,79077.6,3.16,-0.11496,0.0004,3.76268]
[1778899462001,24.97,79077.6,3.16,-0.11496,0.0004,3.76268]
[1778899462006,24.97,79077.6,3.16,-0.11496,0.0004,3.76268]
[1778899463156,24.97,79077.69,3.16,-0.11494,0.0004,3.76222]
[1778899464473,24.97,79072.79,3.16,-0.11695,0.00041,3.80852]
[1778899465113,24.97,79072.79,3.16,-0.11695,0.00041,3.80852]
[1778899465124,24.97,79072.79,3.16,-0.11695,0.00041,3.80852]
[1778899466486,24.98,79066.73,3.16,-0.11945,0.00041,3.86567]
[1778899467232,24.98,79066.73,3.16,-0.11945,0.00041,3.86567]
[1778899468500,24.98,79057.68,3.16,-0.12325,0.00042,3.95135]
[1778899469351,24.98,79057.68,3.16,-0.12325,0.00042,3.95135]
[1778899469354,24.98,79057.68,3.16,-0.12325,0.00042,3.95135]
[1778899469508,24.98,79055.99,3.16,-0.12398,0.00042,3.96754]
[1778899471421,24.98,79054.45,3.16,-0.12464,0.00042,3.98232]
[1778899471524,24.98,79054.49,3.16,-0.12427,0.00042,3.96756]
[1778899474179,24.99,79051.9,3.16,-0.12539,0.00043,3.99246]
[1778899474542,24.99,79049.31,3.16,-0.12651,0.00043,4.01714]
[1778899475518,24.99,79049.31,3.16,-0.12651,0.00043,4.01714]
[1778899475522,24.99,79049.31,3.16,-0.12651,0.00043,4.01714]
[1778899475618,24.99,79040.98,3.16,-0.13013,0.00044,4.09628]
[1778899477564,24.99,79037.48,3.16,-0.13168,0.00044,4.12959]
[1778899482599,24.99,79037.22,3.16,-0.1318,0.00044,4.13228]
[1778899485789,24.99,79037.65,3.16,-0.13161,0.00044,4.12829]
[1778899486627,24.99,79037.79,3.16,-0.13155,0.00044,4.12696]
[1778899487634,24.99,79041.97,3.16,-0.12972,0.00044,4.08741]
[1778899492669,24.99,79042.32,3.16,-0.12959,0.00044,4.08454]
[1778899497704,24.99,79040.65,3.16,-0.13034,0.00044,4.10083]
[1778899498137,24.99,79040.65,3.16,-0.13034,0.00044,4.10083]
[1778899498710,24.99,79041.26,3.16,-0.13008,0.00044,4.09512]
[1778899500137,25.0,79040.59,3.16,-0.13038,0.00044,4.10155]
[1778899500725,25.0,79036.75,3.16,-0.13207,0.00044,4.13808]
[1778899501731,25.0,79033.04,3.16,-0.13372,0.00045,4.17339]
[1778899506767,24.99,79030.12,3.16,-0.13501,0.00045,4.20092]
[1778899511803,24.99,79032.2,3.16,-0.13407,0.00045,4.18089]
[1778899515830,24.99,79028.0,3.16,-0.13595,0.00045,4.22075]
[1778899521287,25.0,79027.37,3.16,-0.1363,0.00045,4.22808]
[1778899527913,25.01,79027.43,3.16,-0.13635,0.00045,4.22924]
[1778899533955,25.01,79027.59,3.16,-0.13597,0.00045,4.21442]
[1778899538991,25.02,79031.75,3.16,-0.13416,0.00045,4.1761]
[1778899544026,25.03,79033.01,3.16,-0.13367,0.00045,4.16569]
[1778899549061,25.04,79032.8,3.16,-0.13383,0.00045,4.16924]
[1778899555388,25.04,79034.93,3.16,-0.13291,0.00044,4.14949]
[1778899558773,25.04,79031.43,3.16,-0.13449,0.00045,4.18321]
[1778899559646,25.04,79031.43,3.16,-0.13449,0.00045,4.18321]
[1778899559905,25.04,79031.43,3.16,-0.1345,0.00045,4.18347]
[1778899563960,25.04,79031.4,3.16,-0.13453,0.00045,4.184]
[1778899570633,25.05,79032.46,3.16,-0.13408,0.00045,4.17437]
[1778899575243,25.05,79038.9,3.16,-0.13125,0.00044,4.11388]
[1778899580278,25.05,79041.43,3.16,-0.13018,0.00044,4.09083]
[1778899585313,25.06,79040.72,3.16,-0.13054,0.00044,4.0985]
[1778899590348,25.06,79040.68,3.16,-0.1306,0.00044,4.09983]
[1778899596390,25.07,79040.36,3.16,-0.13041,0.00044,4.08933]
[1778899598404,25.07,79047.15,3.16,-0.12748,0.00043,4.02568]
[1778899600417,25.07,79051.0,3.16,-0.12586,0.00043,3.99005]
[1778899603032,25.08,79051.38,3.16,-0.12573,0.00043,3.98718]
[1778899603477,25.08,79051.38,3.16,-0.12573,0.00043,3.98718]
[1778899603543,25.08,79051.19,3.16,-0.12582,0.00043,3.98932]
[1778899606462,25.08,79054.82,3.16,-0.12433,0.00042,3.95632]
[1778899607486,25.09,79051.46,3.16,-0.12577,0.00043,3.98827]
[1778899612504,25.09,79049.03,3.16,-0.12689,0.00043,4.0128]
[1778899618546,25.1,79048.83,3.16,-0.12706,0.00043,4.0166]
[1778899623583,25.11,79049.04,3.16,-0.12705,0.00043,4.01622]
[1778899628635,25.12,79048.18,3.16,-0.12747,0.00043,4.02552]
[1778899637682,25.13,79047.17,3.16,-0.12801,0.00043,4.03718]
[1778899640703,25.13,79043.24,3.16,-0.12974,0.00044,4.0749]
[1778899641005,25.13,79043.24,3.16,-0.12974,0.00044,4.0749]
[1778899641710,25.13,79036.08,3.16,-0.1329,0.00044,4.14278]
[1778899642142,25.13,79036.08,3.16,-0.1329,0.00044,4.14278]
[1778899648809,25.14,79035.77,3.16,-0.13308,0.00044,4.14652]
[1778899650957,25.14,79035.38,3.16,-0.13329,0.00044,4.15102]
[1778899652412,25.14,79035.38,3.16,-0.13291,0.00044,4.13624]
[1778899655178,25.14,79038.83,3.16,-0.13142,0.00044,4.10446]
[1778899666884,25.16,79039.38,3.16,-0.1313,0.00044,4.10198]
[1778899667037,25.16,79039.38,3.16,-0.1313,0.00044,4.10198]
[1778899669044,25.16,79042.8,3.16,-0.12983,0.00044,4.07022]
[1778899671174,25.16,79042.84,3.16,-0.12984,0.00044,4.07039]
[1778899675533,25.17,79042.75,3.16,-0.12993,0.00044,4.07232]
[1778899677331,25.17,79043.46,3.16,-0.12964,0.00044,4.0662]
[1778899681413,25.17,79045.72,3.16,-0.12869,0.00043,4.04553]
[1778899681522,25.17,79045.72,3.16,-0.12869,0.00043,4.04553]
[1778899684414,25.18,79044.72,3.16,-0.12915,0.00043,4.05552]
[1778899690046,25.18,79044.96,3.16,-0.12906,0.00043,4.05358]
[1778899695081,25.18,79044.76,3.16,-0.12918,0.00043,4.05617]
[1778899701123,25.19,79044.7,3.16,-0.12925,0.00043,4.05768]
[1778899702550,25.19,79048.34,3.16,-0.12768,0.00043,4.02365]
[1778899708172,25.19,79048.62,3.16,-0.1276,0.00043,4.02185]
[1778899714215,25.19,79048.13,3.16,-0.12745,0.00043,4.01206]
[1778899720257,25.2,79048.12,3.16,-0.12749,0.00043,4.01309]
[1778899724285,25.2,79041.15,3.16,-0.13055,0.00044,4.07916]
[1778899729321,25.2,79038.96,3.16,-0.13152,0.00044,4.09992]
[1778899739391,25.2,79039.57,3.16,-0.13128,0.00044,4.09492]
[1778899741405,25.21,79043.27,3.16,-0.12967,0.00044,4.06033]
[1778899748455,25.21,79043.47,3.16,-0.12963,0.00044,4.05939]
[1778899753490,25.21,79043.19,3.16,-0.12978,0.00044,4.06268]
[1778899756510,25.21,79040.05,3.16,-0.13117,0.00044,4.09253]
[1778899761548,25.22,79041.05,3.16,-0.13075,0.00044,4.08355]
[1778899767588,25.22,79041.44,3.16,-0.13061,0.00044,4.08045]
[1778899771180,25.22,79042.61,3.16,-0.12973,0.00044,4.05505]
[1778899776651,25.22,79042.79,3.16,-0.12968,0.00044,4.05394]
[1778899777967,25.22,79042.79,3.16,-0.12968,0.00044,4.05394]
[1778899778665,25.23,79042.92,3.16,-0.12963,0.00044,4.05296]
[1778899786204,25.23,79043.05,3.16,-0.12961,0.00044,4.05234]
[1778899786305,25.23,79043.05,3.16,-0.12962,0.00044,4.0527]
[1778899793183,25.23,79043.19,3.16,-0.1296,0.00044,4.05221]
[1778899794420,25.23,79043.19,3.16,-0.1296,0.00044,4.05221]
[1778899794521,25.23,79043.19,3.16,-0.1296,0.00044,4.05232]
[1778899799809,25.24,79043.19,3.16,-0.12963,0.00044,4.0529]
[1778899804849,25.24,79043.06,3.16,-0.12971,0.00044,4.05467]
[1778899809884,25.24,79043.09,3.16,-0.12972,0.00044,4.05493]
[1778899810865,25.24,79043.09,3.16,-0.12972,0.00044,4.05493]
[1778899810966,25.24,79043.66,3.16,-0.12949,0.00044,4.04979]
[1778899815000,25.25,79043.66,3.16,-0.1295,0.00044,4.05002]
[1778899815005,25.25,79043.66,3.16,-0.1295,0.00044,4.05002]
[1778899815101,25.25,79043.66,3.16,-0.12951,0.00044,4.05025]
[1778899820996,25.25,79043.08,3.16,-0.12978,0.00044,4.05614]
[1778899821065,25.25,79047.79,3.16,-0.12775,0.00043,4.01226]
[1778899823207,25.25,79047.87,3.16,-0.12772,0.00043,4.01168]
[1778899823307,25.25,79047.76,3.16,-0.12778,0.00043,4.01288]
[1778899825267,25.25,79047.76,3.16,-0.12778,0.00043,4.01288]
[1778899825364,25.25,79047.76,3.16,-0.1278,0.00043,4.01323]
[1778899831430,25.26,79047.01,3.16,-0.12816,0.00043,4.02111]
[1778899832043,25.26,79047.17,3.16,-0.12772,0.00043,4.00514]
[1778899833494,25.26,79048.58,3.16,-0.12712,0.00043,3.99195]
[1778899834056,25.26,79048.71,3.16,-0.12708,0.00043,3.99112]
[1778899839091,25.27,79047.7,3.16,-0.12756,0.00043,4.00158]
[1778899844127,25.27,79048.21,3.16,-0.12738,0.00043,3.99782]
[1778899850171,25.28,79047.72,3.16,-0.12765,0.00043,4.0036]
[1778899855204,25.28,79046.89,3.16,-0.12805,0.00043,4.01235]
[1778899860239,25.29,79045.64,3.16,-0.12864,0.00043,4.02503]
[1778899865273,25.29,79044.95,3.16,-0.12899,0.00043,4.03246]
[1778899868308,25.29,79051.49,3.16,-0.1262,0.00043,3.97195]
[1778899873748,25.3,79051.33,3.16,-0.12633,0.00043,3.9748]
[1778899879371,25.31,79051.16,3.16,-0.12647,0.00043,3.97802]
[1778899890449,25.32,79050.18,3.16,-0.12702,0.00043,3.98994]
[1778899892147,25.32,79040.7,3.16,-0.13077,0.00044,4.06418]
[1778899892424,25.32,79040.7,3.16,-0.13077,0.00044,4.06418]
[1778899892525,25.32,79033.92,3.16,-0.13376,0.00045,4.12778]
[1778899898506,25.33,79036.62,3.16,-0.13258,0.00044,4.10278]
[1778899900650,25.33,79037.6,3.16,-0.13215,0.00044,4.09366]
[1778899901170,25.33,79038.9,3.16,-0.13159,0.00044,4.08164]
[1778899907570,25.33,79038.8,3.16,-0.13166,0.00044,4.0831]
[1778899913036,25.33,79040.77,3.16,-0.13081,0.00044,4.06498]
[1778899918047,25.33,79040.81,3.16,-0.13081,0.00044,4.06499]
[1778899918053,25.33,79040.81,3.16,-0.13081,0.00044,4.06499]
[1778899918105,25.34,79040.9,3.16,-0.13078,0.00044,4.06442]
[1778899923060,25.34,79040.87,3.16,-0.13082,0.00044,4.06527]
[1778899923070,25.34,79040.87,3.16,-0.13082,0.00044,4.06527]
[1778899928076,25.35,79044.1,3.16,-0.12948,0.00043,4.03662]
[1778899928086,25.35,79044.1,3.16,-0.12948,0.00043,4.03662]
[1778899933091,25.35,79044.77,3.16,-0.12924,0.00043,4.03153]
[1778899933100,25.35,79044.77,3.16,-0.12924,0.00043,4.03153]
[1778899938108,25.36,79043.87,3.16,-0.12969,0.00044,4.0411]
[1778899938117,25.36,79043.87,3.16,-0.12969,0.00044,4.0411]
[1778899943124,25.36,79042.32,3.16,-0.13042,0.00044,4.05667]
[1778899943134,25.36,79042.32,3.16,-0.13042,0.00044,4.05667]
[1778899948144,25.37,79042.2,3.16,-0.13052,0.00044,4.05881]
[1778899948155,25.37,79042.2,3.16,-0.13052,0.00044,4.05881]
[1778899951272,25.37,79042.72,3.16,-0.12995,0.00044,4.0401]
[1778899953160,25.37,79042.72,3.16,-0.12995,0.00044,4.0401]
[1778899953172,25.37,79042.72,3.16,-0.12995,0.00044,4.0401]
[1778899954113,25.37,79042.72,3.16,-0.12995,0.00044,4.0401]
[1778899954214,25.38,79043.0,3.16,-0.12986,0.00044,4.03813]
[1778899958182,25.38,79043.0,3.16,-0.12988,0.00044,4.03857]
[1778899958192,25.38,79043.0,3.16,-0.12988,0.00044,4.03857]
[1778899963198,25.38,79043.23,3.16,-0.12981,0.00044,4.03709]
[1778899963207,25.38,79043.23,3.16,-0.12981,0.00044,4.03709]
[1778899968213,25.39,79043.13,3.16,-0.1299,0.00044,4.03911]
[1778899968224,25.39,79043.13,3.16,-0.1299,0.00044,4.03911]
[1778899971984,25.39,79043.13,3.16,-0.12995,0.00044,4.04018]
[1778899972621,25.39,79043.65,3.16,-0.12975,0.00044,4.03575]
[1778899973230,25.39,79043.65,3.16,-0.12975,0.00044,4.03575]
[1778899973243,25.39,79043.65,3.16,-0.12975,0.00044,4.03575]
[1778899978251,25.4,79043.49,3.16,-0.12986,0.00044,4.03809]
[1778899978261,25.4,79043.49,3.16,-0.12986,0.00044,4.03809]
[1778899981037,25.4,79043.34,3.16,-0.12995,0.00044,4.04011]
[1778899982902,25.4,79043.22,3.16,-0.13003,0.00044,4.04186]
[1778899983270,25.41,79043.74,3.16,-0.12982,0.00044,4.03743]
[1778899983281,25.41,79043.74,3.16,-0.12982,0.00044,4.03743]
[1778899986142,25.41,79047.84,3.16,-0.12808,0.00043,3.99994]
[1778899988289,25.41,79048.41,3.16,-0.12786,0.00043,3.99521]
[1778899988296,25.41,79048.41,3.16,-0.12786,0.00043,3.99521]
[1778899988301,25.41,79048.41,3.16,-0.12786,0.00043,3.99521]
[1778899989065,25.41,79048.41,3.16,-0.12786,0.00043,3.99521]
[1778899990964,25.41,79048.19,3.16,-0.12797,0.00043,3.99755]
[1778899991131,25.41,79048.19,3.16,-0.12797,0.00043,3.99755]
[1778899994071,25.42,79047.85,3.16,-0.12817,0.00043,4.00184]
[1778899994081,25.42,79047.85,3.16,-0.12817,0.00043,4.00184]
[1778899995233,25.42,79047.63,3.16,-0.12828,0.00043,4.00417]
[1778900000239,25.43,79047.32,3.16,-0.12847,0.00043,4.00844]
[1778900000248,25.43,79047.32,3.16,-0.12847,0.00043,4.00844]
[1778900001393,25.43,79047.1,3.16,-0.12858,0.00043,4.01077]
[1778900002246,25.43,79047.1,3.16,-0.12861,0.00043,4.01132]
[1778900005255,25.44,79046.99,3.16,-0.12868,0.00043,4.01289]
[1778900005266,25.44,79046.99,3.16,-0.12868,0.00043,4.01289]
[1778900005267,25.44,79046.64,3.16,-0.12884,0.00043,4.01642]
[1778900006274,25.44,79046.88,3.16,-0.12875,0.00043,4.01446]
[1778900010274,25.44,79046.44,3.16,-0.12898,0.00043,4.01938]
[1778900010286,25.44,79046.44,3.16,-0.12898,0.00043,4.01938]
[1778900015291,25.45,79046.14,3.16,-0.12875,0.00043,4.00782]
[1778900015301,25.45,79046.14,3.16,-0.12875,0.00043,4.00782]
[1778900019906,25.45,79045.56,3.16,-0.12908,0.00043,4.01487]
[1778900020308,25.45,79045.56,3.16,-0.12908,0.00043,4.01487]
[1778900019912,25.46,79045.54,3.16,-0.12911,0.00043,4.0156]
[1778900020317,25.46,79045.54,3.16,-0.12911,0.00043,4.0156]
[1778900025323,25.46,79045.36,3.16,-0.12926,0.00043,4.01888]
[1778900025332,25.46,79045.36,3.16,-0.12926,0.00043,4.01888]
[1778900026065,25.46,79045.36,3.16,-0.12926,0.00043,4.01888]
[1778900031070,25.47,79045.33,3.16,-0.12931,0.00043,4.01995]
[1778900031080,25.47,79045.33,3.16,-0.12931,0.00043,4.01995]
[1778900032234,25.47,79045.32,3.16,-0.12934,0.00043,4.02056]
[1778900037241,25.48,79045.46,3.16,-0.12934,0.00043,4.02057]
[1778900037247,25.48,79045.46,3.16,-0.12934,0.00043,4.02057]
[1778900037252,25.48,79045.46,3.16,-0.12934,0.00043,4.02057]
[1778900038414,25.48,79045.46,3.16,-0.12937,0.00043,4.02108]
[1778900043423,25.49,79046.72,3.16,-0.12889,0.00043,4.0108]
[1778900043433,25.49,79046.72,3.16,-0.12889,0.00043,4.0108]
[1778900048441,25.49,79047.48,3.16,-0.12862,0.00043,4.00502]
[1778900048452,25.49,79047.48,3.16,-0.12862,0.00043,4.00502]
[1778900053458,25.5,79047.74,3.16,-0.12856,0.00043,4.00387]
[1778900053469,25.5,79047.74,3.16,-0.12856,0.00043,4.00387]
[1778900058476,25.51,79047.95,3.16,-0.12853,0.00043,4.00318]
[1778900058486,25.51,79047.95,3.16,-0.12853,0.00043,4.00318]
[1778900063489,25.51,79048.2,3.16,-0.12847,0.00043,4.00185]
[1778900063495,25.51,79048.2,3.16,-0.12847,0.00043,4.00185]
[1778900067294,25.52,79048.21,3.16,-0.12851,0.00043,4.00274]
[1778900067395,25.52,79048.17,3.16,-0.12855,0.00043,4.0036]
[1778900068500,25.52,79048.17,3.16,-0.12855,0.00043,4.0036]
[1778900068510,25.52,79048.17,3.16,-0.12855,0.00043,4.0036]
[1778900073464,25.52,79048.17,3.16,-0.12858,0.00043,4.00433]
[1778900073515,25.52,79048.17,3.16,-0.12858,0.00043,4.00433]
[1778900073527,25.52,79048.17,3.16,-0.12858,0.00043,4.00433]
[1778900073746,25.53,79048.27,3.16,-0.12819,0.00043,3.98925]
[1778900078536,25.53,79049.25,3.16,-0.12781,0.00043,3.9812]
[1778900078545,25.53,79049.25,3.16,-0.12781,0.00043,3.9812]
[1778900083552,25.53,79048.82,3.16,-0.12802,0.00043,3.9857]
[1778900083562,25.53,79048.82,3.16,-0.12802,0.00043,3.9857]
[1778900088569,25.54,79049.05,3.16,-0.12799,0.00043,3.98509]
[1778900088578,25.54,79049.05,3.16,-0.12799,0.00043,3.98509]
[1778900093583,25.55,79048.82,3.16,-0.12817,0.00043,3.98897]
[1778900093593,25.55,79048.82,3.16,-0.12817,0.00043,3.98897]
[1778900098603,25.56,79048.45,3.16,-0.12839,0.00043,3.99363]
[1778900098613,25.56,79048.45,3.16,-0.12839,0.00043,3.99363]
[1778900103619,25.56,79048.94,3.16,-0.12822,0.00043,3.99008]
[1778900103630,25.56,79048.94,3.16,-0.12822,0.00043,3.99008]
[1778900105365,25.57,79057.79,3.16,-0.1245,0.00042,3.90947]
[1778900108634,25.57,79057.79,3.16,-0.1245,0.00042,3.90947]
[1778900108645,25.57,79057.79,3.16,-0.1245,0.00042,3.90947]
[1778900110521,25.57,79057.9,3.16,-0.12451,0.00042,3.90954]
[1778900115035,25.58,79051.94,3.16,-0.12713,0.00043,3.9666]
[1778900115528,25.58,79051.94,3.16,-0.12713,0.00043,3.9666]
[1778900115535,25.58,79051.94,3.16,-0.12713,0.00043,3.9666]
[1778900115539,25.58,79051.94,3.16,-0.12713,0.00043,3.9666]
[1778900116042,25.58,79048.72,3.16,-0.12853,0.00043,3.99663]
[1778900116694,25.58,79048.72,3.16,-0.12853,0.00043,3.99663]
[1778900121699,25.59,79048.79,3.16,-0.12856,0.00043,3.99729]
[1778900121706,25.59,79048.79,3.16,-0.12856,0.00043,3.99729]
[1778900121709,25.59,79048.79,3.16,-0.12856,0.00043,3.99729]
[1778900122865,25.59,79048.79,3.16,-0.12857,0.00043,3.99759]
[1778900127873,25.6,79048.49,3.16,-0.12876,0.00043,4.00156]
[1778900127886,25.6,79048.49,3.16,-0.12876,0.00043,4.00156]
[1778900129036,25.6,79048.84,3.16,-0.12862,0.00043,3.99858]
[1778900131146,25.6,79049.12,3.16,-0.12815,0.00043,3.9819]
[1778900134044,25.61,79048.99,3.16,-0.12824,0.00043,3.98377]
[1778900134053,25.61,79048.99,3.16,-0.12824,0.00043,3.98377]
[1778900135218,25.61,79049.19,3.16,-0.12816,0.00043,3.98219]
[1778900140224,25.61,79049.09,3.16,-0.12827,0.00043,3.98446]
[1778900140233,25.61,79049.09,3.16,-0.12827,0.00043,3.98446]
[1778900141401,25.62,79049.42,3.16,-0.12815,0.00043,3.98202]
[1778900146409,25.62,79049.66,3.16,-0.1281,0.00043,3.98082]
[1778900146416,25.62,79049.66,3.16,-0.1281,0.00043,3.98082]
[1778900147569,25.63,79049.7,3.16,-0.12813,0.00043,3.98152]
[1778900152575,25.63,79049.82,3.16,-0.12812,0.00043,3.98121]
[1778900152585,25.63,79049.82,3.16,-0.12812,0.00043,3.98121]
[1778900152589,25.63,79049.82,3.16,-0.12812,0.00043,3.98121]
[1778900153744,25.64,79049.91,3.16,-0.12811,0.00043,3.98117]
[1778900158750,25.64,79050.01,3.16,-0.12812,0.00043,3.9813]
[1778900158756,25.64,79050.01,3.16,-0.12812,0.00043,3.9813]
[1778900158760,25.64,79050.01,3.16,-0.12812,0.00043,3.9813]
[1778900159902,25.64,79050.07,3.16,-0.12812,0.00043,3.98126]
[1778900164907,25.65,79050.44,3.16,-0.12802,0.00043,3.97915]
[1778900164916,25.65,79050.44,3.16,-0.12802,0.00043,3.97915]
[1778900164919,25.65,79050.44,3.16,-0.12802,0.00043,3.97915]
[1778900166080,25.65,79050.44,3.16,-0.12803,0.00043,3.97941]
[1778900171090,25.65,79050.5,3.16,-0.12803,0.00043,3.97937]
[1778900171095,25.65,79050.5,3.16,-0.12803,0.00043,3.97937]
[1778900172249,25.66,79050.5,3.16,-0.12808,0.00043,3.98039]
[1778900177253,25.66,79050.74,3.16,-0.12802,0.00043,3.9792]
[1778900177262,25.66,79050.74,3.16,-0.12802,0.00043,3.9792]
[1778900178406,25.67,79050.74,3.16,-0.12804,0.00043,3.97971]
[1778900183417,25.67,79050.86,3.16,-0.12804,0.00043,3.9796]
[1778900183420,25.67,79050.86,3.16,-0.12804,0.00043,3.9796]
[1778900184577,25.67,79050.69,3.16,-0.12813,0.00043,3.98167]
[1778900189586,25.68,79049.14,3.16,-0.12883,0.00043,3.99667]
[1778900189597,25.68,79049.14,3.16,-0.12883,0.00043,3.99667]
[1778900189601,25.68,79049.14,3.16,-0.12883,0.00043,3.99667]
[1778900190737,25.68,79049.74,3.16,-0.12861,0.00043,3.99195]
[1778900195748,25.68,79049.52,3.16,-0.12872,0.00043,3.99427]
[1778900195752,25.68,79049.52,3.16,-0.12872,0.00043,3.99427]
[1778900195842,25.69,79049.73,3.16,-0.1283,0.00043,3.97861]
[1778900196931,25.69,79049.73,3.16,-0.1283,0.00043,3.97861]
[1778900201938,25.69,79049.79,3.16,-0.12831,0.00043,3.97877]
[1778900201944,25.69,79049.79,3.16,-0.12831,0.00043,3.97877]
[1778900201948,25.69,79049.79,3.16,-0.12831,0.00043,3.97877]
[1778900203087,25.7,79049.84,3.16,-0.12832,0.00043,3.97901]
[1778900208093,25.7,79050.13,3.16,-0.12825,0.00043,3.9775]
[1778900208098,25.7,79050.13,3.16,-0.12825,0.00043,3.9775]
[1778900208102,25.7,79050.13,3.16,-0.12825,0.00043,3.9775]
[1778900208194,25.7,79043.62,3.16,-0.13108,0.00044,4.03773]
[1778900209267,25.7,79043.62,3.16,-0.13108,0.00044,4.03773]
[1778900210954,25.71,79043.79,3.16,-0.13102,0.00044,4.03648]
[1778900211055,25.71,79052.02,3.16,-0.12747,0.00043,3.96082]
[1778900216138,25.71,79051.51,3.16,-0.12774,0.00043,3.96674]
[1778900221778,25.72,79051.39,3.16,-0.12786,0.00043,3.96931]
[1778900226815,25.73,79050.48,3.16,-0.12831,0.00043,3.97886]
[1778900231848,25.73,79050.08,3.16,-0.12853,0.00043,3.9837]
[1778900239038,25.74,79049.77,3.16,-0.12871,0.00043,3.98747]
[1778900242305,25.74,79049.31,3.16,-0.12894,0.00043,3.99227]
[1778900242310,25.74,79049.31,3.16,-0.12894,0.00043,3.99227]
[1778900242319,25.74,79049.31,3.16,-0.12894,0.00043,3.99227]
[1778900244212,25.74,79049.31,3.16,-0.12896,0.00043,3.99275]
[1778900252996,25.75,79048.8,3.16,-0.12884,0.00043,3.98361]
[1778900256917,25.75,79047.59,3.16,-0.12939,0.00043,3.99523]
[1778900256924,25.75,79047.59,3.16,-0.12939,0.00043,3.99523]
[1778900256928,25.75,79047.59,3.16,-0.12939,0.00043,3.99523]
[1778900258601,25.75,79047.36,3.16,-0.12951,0.00043,3.99782]
[1778900263616,25.75,79047.36,3.16,-0.12952,0.00043,3.99805]
[1778900263621,25.75,79047.36,3.16,-0.12952,0.00043,3.99805]
[1778900264758,25.76,79047.43,3.16,-0.12953,0.00043,3.99834]
[1778900269764,25.76,79047.43,3.16,-0.12956,0.00043,3.99893]
[1778900269774,25.76,79047.43,3.16,-0.12956,0.00043,3.99893]
[1778900270938,25.76,79047.43,3.16,-0.12959,0.00043,3.99963]
[1778900275948,25.77,79046.38,3.16,-0.13009,0.00043,4.01022]
[1778900275954,25.77,79046.38,3.16,-0.13009,0.00043,4.01022]
[1778900277104,25.77,79046.38,3.16,-0.1301,0.00043,4.01047]
[1778900282198,25.77,79045.91,3.16,-0.13033,0.00043,4.0154]
[1778900287233,25.78,79045.69,3.16,-0.13046,0.00043,4.01801]
[1778900292268,25.78,79045.4,3.16,-0.13061,0.00043,4.02126]
[1778900299317,25.78,79044.94,3.16,-0.13085,0.00043,4.02627]
[1778900304352,25.79,79046.45,3.16,-0.13022,0.00043,4.01296]
[1778900309387,25.79,79046.43,3.16,-0.13027,0.00043,4.01401]
[1778900314421,25.8,79045.99,3.16,-0.13012,0.00043,4.00422]
[1778900324492,25.81,79045.83,3.16,-0.13032,0.00043,4.00841]
[1778900334564,25.82,79045.58,3.16,-0.13052,0.00043,4.01279]
[1778900340609,25.83,79044.44,3.16,-0.13106,0.00044,4.02416]
[1778900342734,25.83,79043.92,3.16,-0.1313,0.00044,4.02917]
[1778900342744,25.83,79043.92,3.16,-0.1313,0.00044,4.02917]
[1778900342954,25.83,79043.92,3.16,-0.1313,0.00044,4.02917]
[1778900347959,25.83,79043.2,3.16,-0.13167,0.00044,4.03686]
[1778900347970,25.83,79043.2,3.16,-0.13167,0.00044,4.03686]
[1778900349114,25.83,79042.92,3.16,-0.13179,0.00044,4.03956]
[1778900354707,25.84,79042.39,3.16,-0.13208,0.00044,4.04553]
[1778900361832,25.84,79042.27,3.16,-0.13215,0.00044,4.04709]
[1778900367190,25.85,79041.9,3.16,-0.13242,0.00044,4.05276]
[1778900369061,25.86,79052.01,3.16,-0.12806,0.00043,3.96047]
[1778900369718,25.86,79052.01,3.16,-0.12806,0.00043,3.96047]
[1778900369819,25.86,79052.1,3.16,-0.12803,0.00043,3.95982]
[1778900373840,25.86,79057.68,3.16,-0.12529,0.00042,3.89437]
[1778900374847,25.86,79064.01,3.16,-0.12264,0.00042,3.83693]
[1778900377265,25.86,79067.08,3.16,-0.12139,0.00041,3.80949]
[1778900383910,25.87,79069.5,3.16,-0.12046,0.00041,3.78915]
[1778900388660,25.88,79072.77,3.16,-0.11918,0.00041,3.76074]
[1778900389952,25.88,79089.54,3.16,-0.1125,0.00039,3.61055]
[1778900391548,25.88,79093.59,3.16,-0.11094,0.00039,3.57497]
[1778900392357,25.88,79093.59,3.16,-0.11094,0.00039,3.57497]
[1778900392450,25.88,79098.0,3.16,-0.10927,0.00038,3.53637]
[1778900394990,25.88,79091.28,3.16,-0.11187,0.00039,3.59611]
[1778900400027,25.88,79092.48,3.16,-0.11139,0.00039,3.58523]
[1778900402623,25.88,79092.72,3.16,-0.11129,0.00039,3.58301]
[1778900405064,25.89,79097.57,3.16,-0.10949,0.00038,3.54143]
[1778900410270,25.89,79097.76,3.16,-0.10946,0.00038,3.54082]
[1778900410849,25.9,79097.85,3.16,-0.10949,0.00038,3.54162]
[1778900412903,25.9,79097.85,3.16,-0.10952,0.00038,3.54214]
[1778900423193,25.93,79097.75,3.16,-0.10982,0.00038,3.54924]
[1778900427617,25.94,79100.91,3.16,-0.10864,0.00038,3.5219]
[1778900431247,25.94,79101.45,3.16,-0.10806,0.00038,3.50246]
[1778900437687,25.94,79102.26,3.16,-0.10777,0.00038,3.49573]
[1778900443330,25.94,79101.24,3.16,-0.10817,0.00038,3.50503]
[1778900447359,25.94,79092.38,3.16,-0.11158,0.00039,3.58358]
[1778900447878,25.94,79092.38,3.16,-0.11158,0.00039,3.58358]
[1778900449944,25.94,79091.86,3.16,-0.11178,0.00039,3.58808]
[1778900456425,25.95,79093.3,3.16,-0.11131,0.00039,3.57754]
[1778900461458,25.96,79094.42,3.16,-0.11098,0.00039,3.56995]
[1778900464480,25.97,79097.52,3.16,-0.10985,0.00038,3.54397]
[1778900469514,25.98,79099.08,3.16,-0.10936,0.00038,3.53267]
[1778900475556,26.0,79100.02,3.16,-0.10913,0.00038,3.52738]
[1778900478767,26.0,79099.7,3.16,-0.10927,0.00038,3.53069]
[1778900484620,26.02,79099.86,3.16,-0.1094,0.00038,3.53368]
[1778900487579,26.02,79099.59,3.16,-0.1095,0.00038,3.53598]
[1778900487677,26.02,79096.08,3.16,-0.11087,0.00039,3.5674]
[1778900489655,26.03,79088.56,3.16,-0.11383,0.00039,3.63481]
[1778900494691,26.03,79089.56,3.16,-0.11312,0.00039,3.61265]
[1778900499726,26.03,79089.08,3.16,-0.11328,0.00039,3.61629]
[1778900505769,26.03,79087.96,3.16,-0.11371,0.00039,3.626]
[1778900516039,26.04,79087.8,3.16,-0.11382,0.00039,3.6286]
[1778900521315,26.06,79087.45,3.16,-0.11415,0.00039,3.63595]
[1778900521417,26.06,79080.6,3.16,-0.11688,0.0004,3.69734]
[1778900522887,26.06,79084.75,3.16,-0.11526,0.0004,3.66096]
[1778900528317,26.07,79084.5,3.16,-0.11541,0.0004,3.66449]
[1778900534972,26.07,79084.36,3.16,-0.11551,0.0004,3.66674]
[1778900543811,26.07,79083.3,3.16,-0.11592,0.0004,3.67574]
[1778900554106,26.08,79083.1,3.16,-0.11572,0.0004,3.66524]
[1778900559140,26.09,79083.29,3.16,-0.11573,0.0004,3.66539]
[1778900560148,26.1,79087.66,3.16,-0.11402,0.00039,3.62696]
[1778900561155,26.1,79095.77,3.16,-0.11088,0.00039,3.55571]
[1778900566190,26.1,79097.96,3.16,-0.11007,0.00038,3.53709]
[1778900568132,26.1,79100.65,3.16,-0.10904,0.00038,3.51352]
[1778900568641,26.1,79104.16,3.16,-0.10771,0.00038,3.48284]
[1778900570963,26.1,79106.47,3.16,-0.10685,0.00038,3.46288]
[1778900576261,26.11,79103.68,3.16,-0.10795,0.00038,3.48819]
[1778900578711,26.11,79095.46,3.16,-0.1111,0.00039,3.56064]
[1778900584316,26.11,79097.39,3.16,-0.11037,0.00038,3.54393]
[1778900590360,26.11,79097.77,3.16,-0.11023,0.00038,3.54083]
[1778900590461,26.11,79097.77,3.16,-0.11023,0.00038,3.54087]
[1778900595529,26.11,79098.78,3.16,-0.10985,0.00038,3.53217]
[1778900602442,26.12,79100.59,3.16,-0.1092,0.00038,3.51725]
[1778900608487,26.13,79100.98,3.16,-0.10918,0.00038,3.51678]
[1778900611508,26.14,79101.13,3.16,-0.10881,0.00038,3.50232]
[1778900617552,26.16,79101.34,3.16,-0.10888,0.00038,3.50394]
[1778900625611,26.18,79101.43,3.16,-0.10905,0.00038,3.50772]
[1778900630645,26.18,79102.28,3.16,-0.10876,0.00038,3.50104]
[1778900639709,26.19,79102.3,3.16,-0.10881,0.00038,3.5023]
[1778900641723,26.19,79097.47,3.16,-0.11066,0.00038,3.54466]
[1778900646759,26.19,79099.18,3.16,-0.11,0.00038,3.52958]
[1778900653807,26.19,79099.29,3.16,-0.10995,0.00038,3.52853]
[1778900659272,26.2,79099.44,3.16,-0.11,0.00038,3.52973]
[1778900667906,26.22,79100.59,3.16,-0.10976,0.00038,3.52414]
[1778900671934,26.23,79101.45,3.16,-0.10913,0.00038,3.50371]
[1778900679412,26.25,79102.14,3.16,-0.10902,0.00038,3.50121]
[1778900685028,26.26,79103.14,3.16,-0.10868,0.00038,3.49344]
[1778900687041,26.26,79106.51,3.16,-0.10741,0.00038,3.46414]
[1778900690632,26.26,79105.77,3.16,-0.10769,0.00038,3.47064]
[1778900696105,26.28,79105.59,3.16,-0.10792,0.00038,3.47603]
[1778900701140,26.28,79105.04,3.16,-0.10816,0.00038,3.48144]
[1778900706174,26.28,79105.38,3.16,-0.10808,0.00038,3.4796]
[1778900711210,26.3,79105.44,3.16,-0.10815,0.00038,3.48128]
[1778900717256,26.3,79105.08,3.16,-0.10829,0.00038,3.48452]
[1778900722288,26.3,79103.77,3.16,-0.10879,0.00038,3.49601]
[1778900727325,26.3,79103.61,3.16,-0.10892,0.00038,3.49898]
[1778900732360,26.32,79103.5,3.16,-0.10868,0.00038,3.48762]
[1778900737394,26.33,79104.22,3.16,-0.10851,0.00038,3.48352]
[1778900742430,26.34,79104.97,3.16,-0.10834,0.00038,3.47967]
[1778900749676,26.34,79104.97,3.16,-0.10834,0.00038,3.47967]
[1778900752500,26.37,79108.54,3.16,-0.10723,0.00037,3.45411]
[1778900757535,26.38,79108.94,3.16,-0.1072,0.00037,3.45356]
[1778900762570,26.4,79108.8,3.16,-0.10738,0.00037,3.45766]
[1778900765400,26.4,79108.19,3.16,-0.10766,0.00037,3.46408]
[1778900765590,26.41,79108.0,3.16,-0.10775,0.00038,3.46629]
[1778900770626,26.42,79106.5,3.16,-0.10844,0.00038,3.48205]
[1778900777674,26.43,79105.6,3.16,-0.10885,0.00038,3.49153]
[1778900785731,26.43,79105.46,3.16,-0.10893,0.00038,3.49341]
[1778900790768,26.43,79105.49,3.16,-0.10892,0.00038,3.49324]
[1778900795787,26.43,79105.17,3.16,-0.10866,0.00038,3.48115]
[1778900804864,26.43,79104.43,3.16,-0.10895,0.00038,3.48772]
[1778900809902,26.43,79103.97,3.16,-0.10912,0.00038,3.4918]
[1778900814939,26.43,79103.28,3.16,-0.10939,0.00038,3.49788]
[1778900820981,26.44,79103.45,3.16,-0.10935,0.00038,3.49701]
[1778900825011,26.45,79108.44,3.16,-0.10756,0.00037,3.456]
[1778900830466,26.45,79108.33,3.16,-0.10764,0.00037,3.45778]
[1778900838100,26.46,79108.35,3.16,-0.1077,0.00037,3.45927]
[1778900845076,26.46,79106.37,3.16,-0.10845,0.00038,3.4765]
[1778900850607,26.46,79104.93,3.16,-0.10901,0.00038,3.48929]
[1778900854212,26.46,79104.93,3.16,-0.10863,0.00038,3.4745]
[1778900859469,26.46,79104.93,3.16,-0.10863,0.00038,3.4745]
[1778900865290,26.47,79104.07,3.16,-0.10898,0.00038,3.48253]
[1778900870750,26.47,79102.76,3.16,-0.10948,0.00038,3.49405]
[1778900873345,26.47,79099.63,3.16,-0.11068,0.00038,3.52126]
[1778900878381,26.48,79101.09,3.16,-0.11019,0.00038,3.51017]
[1778900882409,26.49,79104.71,3.16,-0.10891,0.00038,3.48093]
[1778900887444,26.5,79106.42,3.16,-0.10836,0.00038,3.46848]
[1778900892478,26.51,79106.72,3.16,-0.10837,0.00038,3.46864]
[1778900900959,26.52,79105.99,3.16,-0.10872,0.00038,3.47661]
[1778900904669,26.53,79101.95,3.16,-0.1103,0.00038,3.51258]
[1778900911031,26.54,79103.23,3.16,-0.10955,0.00038,3.48948]
[1778900916788,26.55,79103.94,3.16,-0.1094,0.00038,3.4862]
[1778900921824,26.57,79104.23,3.16,-0.1094,0.00038,3.48611]
[1778900923838,26.57,79099.44,3.16,-0.11126,0.00038,3.52844]
[1778900924845,26.57,79095.91,3.16,-0.11264,0.00039,3.55947]
[1778900929881,26.58,79099.53,3.16,-0.11133,0.00038,3.53003]
[1778900934917,26.59,79097.9,3.16,-0.11205,0.00038,3.54622]
[1778900937937,26.6,79094.81,3.16,-0.1133,0.00039,3.57423]
[1778900942975,26.61,79096.08,3.16,-0.11286,0.00039,3.56455]
[1778900948010,26.61,79095.52,3.16,-0.11312,0.00039,3.57032]
[1778900958078,26.62,79095.04,3.16,-0.11336,0.00039,3.57573]
[1778900963113,26.61,79095.31,3.16,-0.11323,0.00039,3.57266]
[1778900968148,26.61,79096.66,3.16,-0.11268,0.00039,3.56037]
[1778900971168,26.61,79097.99,3.16,-0.11178,0.00038,3.53403]
[1778900976203,26.62,79098.16,3.16,-0.11177,0.00038,3.53377]
[1778900981242,26.62,79096.74,3.16,-0.11233,0.00039,3.54629]
[1778900986273,26.62,79095.69,3.16,-0.11274,0.00039,3.55555]
[1778900991596,26.62,79099.61,3.16,-0.11123,0.00038,3.52175]
[1778900994937,26.62,79103.79,3.16,-0.10964,0.00038,3.4856]
[1778900997351,26.62,79107.37,3.16,-0.10829,0.00038,3.45494]
[1778901002388,26.62,79107.22,3.16,-0.10836,0.00038,3.45663]
[1778901009805,26.63,79108.04,3.16,-0.10807,0.00038,3.44995]
[1778901015479,26.63,79109.65,3.16,-0.10751,0.00037,3.43703]
[1778901021053,26.63,79110.46,3.16,-0.10722,0.00037,3.43054]
[1778901028570,26.64,79113.09,3.16,-0.10629,0.00037,3.40911]
[1778901031096,26.64,79114.12,3.16,-0.10553,0.00037,3.38559]
[1778901040654,26.65,79114.39,3.16,-0.10548,0.00037,3.38457]
[1778901045691,26.65,79115.54,3.16,-0.10509,0.00037,3.37542]
[1778901050724,26.65,79115.63,3.16,-0.10508,0.00037,3.3753]
[1778901055765,26.66,79117.77,3.16,-0.10433,0.00037,3.35778]
[1778901062095,26.66,79117.59,3.16,-0.10443,0.00037,3.36015]
[1778901070870,26.67,79117.93,3.16,-0.10436,0.00037,3.3585]
[1778901073661,26.67,79118.34,3.16,-0.10422,0.00037,3.35529]
[1778901074163,26.67,79118.34,3.16,-0.10422,0.00037,3.35529]
[1778901074264,26.67,79121.0,3.16,-0.10326,0.00036,3.33301]
[1778901075316,26.67,79121.0,3.16,-0.10326,0.00036,3.33301]
[1778901075905,26.67,79123.44,3.16,-0.10239,0.00036,3.31255]
[1778901082235,26.68,79120.6,3.16,-0.10348,0.00036,3.33799]
[1778901084974,26.68,79117.48,3.16,-0.10463,0.00037,3.36486]
[1778901090022,26.68,79116.95,3.16,-0.10487,0.00037,3.37037]
[1778901095045,26.69,79116.73,3.16,-0.1046,0.00037,3.35822]
[1778901095491,26.69,79116.73,3.16,-0.1046,0.00037,3.35822]
[1778901096049,26.69,79116.2,3.16,-0.1048,0.00037,3.36295]
[1778901102375,26.7,79114.95,3.16,-0.10533,0.00037,3.37514]
[1778901108133,26.7,79113.76,3.16,-0.10583,0.00037,3.38657]
[1778901113166,26.71,79113.6,3.16,-0.10595,0.00037,3.38947]
[1778901121222,26.73,79111.67,3.16,-0.10678,0.00037,3.4085]
[1778901122516,26.73,79107.34,3.16,-0.10843,0.00038,3.44611]
[1778901128272,26.74,79104.45,3.16,-0.1096,0.00038,3.47275]
[1778901131293,26.74,79100.7,3.16,-0.11107,0.00038,3.50584]
[1778901136327,26.75,79099.05,3.16,-0.11175,0.00038,3.5211]
[1778901139348,26.75,79092.78,3.16,-0.11422,0.00039,3.57623]
[1778901150425,26.76,79094.53,3.16,-0.11361,0.00039,3.56272]
[1778901151568,26.79,79096.26,3.16,-0.11277,0.00039,3.53785]
[1778901157476,26.81,79104.23,3.16,-0.10989,0.00038,3.47338]
[1778901162769,26.82,79107.11,3.16,-0.10892,0.00038,3.4514]
[1778901162795,26.83,79108.87,3.16,-0.10829,0.00037,3.43704]
[1778901169560,26.85,79111.91,3.16,-0.10735,0.00037,3.41577]
[1778901175602,26.87,79113.87,3.16,-0.1068,0.00037,3.40304]
[1778901180637,26.89,79115.78,3.16,-0.10623,0.00037,3.39009]
[1778901186678,26.91,79117.37,3.16,-0.10581,0.00037,3.38047]
[1778901191714,26.92,79118.77,3.16,-0.10543,0.00037,3.37182]
[1778901195741,26.94,79122.87,3.16,-0.10405,0.00036,3.33983]
[1778901200777,26.95,79126.4,3.16,-0.10292,0.00036,3.3136]
[1778901206818,26.97,79125.85,3.16,-0.10329,0.00036,3.32236]
[1778901211853,26.99,79126.09,3.16,-0.10296,0.00036,3.3088]
[1778901219912,27.02,79125.91,3.16,-0.10326,0.00036,3.31586]
[1778901224947,27.04,79125.56,3.16,-0.10353,0.00036,3.3222]
[1778901229984,27.05,79128.25,3.16,-0.10271,0.00036,3.3032]
[1778901235018,27.07,79130.06,3.16,-0.10222,0.00036,3.29173]
[1778901240056,27.09,79129.75,3.16,-0.10248,0.00036,3.29786]
[1778901246094,27.11,79129.2,3.16,-0.10286,0.00036,3.30655]
[1778901251128,27.13,79129.29,3.16,-0.10297,0.00036,3.3092]
[1778901257171,27.15,79129.95,3.16,-0.10291,0.00036,3.30791]
[1778901261199,27.16,79126.73,3.16,-0.10414,0.00036,3.33644]
[1778901267241,27.17,79123.18,3.16,-0.10547,0.00036,3.36696]
[1778901269254,27.17,79119.39,3.16,-0.10687,0.00037,3.39899]
[1778901271270,27.17,79119.49,3.16,-0.10645,0.00037,3.38338]
[1778901272276,27.17,79115.8,3.16,-0.10781,0.00037,3.4145]
[1778901275297,27.17,79112.54,3.16,-0.10904,0.00037,3.44235]
[1778901280332,27.18,79110.24,3.16,-0.10994,0.00038,3.46248]
[1778901283352,27.18,79104.63,3.16,-0.11208,0.00038,3.5104]
[1778901286375,27.19,79101.3,3.16,-0.11343,0.00038,3.54043]
[1778901287381,27.19,79095.71,3.16,-0.11561,0.00039,3.58856]
[1778901289397,27.19,79092.22,3.16,-0.11702,0.00039,3.61924]
[1778901293423,27.2,79087.72,3.16,-0.11886,0.0004,3.65929]
[1778901294542,27.2,79087.72,3.16,-0.11886,0.0004,3.65929]
[1778901295437,27.21,79085.62,3.16,-0.11972,0.0004,3.67792]
[1778901296448,27.21,79097.1,3.16,-0.11524,0.00039,3.5804]
[1778901297593,27.21,79096.64,3.16,-0.11544,0.00039,3.58473]
[1778901298119,27.21,79096.64,3.16,-0.11544,0.00039,3.58473]
[1778901298483,27.21,79093.89,3.16,-0.11651,0.00039,3.60819]
[1778901299467,27.21,79088.69,3.16,-0.11854,0.0004,3.65236]
[1778901300475,27.21,79093.7,3.16,-0.11657,0.00039,3.60949]
[1778901302491,27.21,79097.14,3.16,-0.11521,0.00039,3.57978]
[1778901303140,27.21,79097.14,3.16,-0.11521,0.00039,3.57978]
[1778901303151,27.21,79097.14,3.16,-0.11521,0.00039,3.57978]
[1778901303496,27.21,79095.95,3.16,-0.11567,0.00039,3.58979]
[1778901307751,27.21,79095.44,3.16,-0.11593,0.00039,3.59555]
[1778901308531,27.22,79095.94,3.16,-0.11575,0.00039,3.59162]
[1778901313570,27.23,79092.86,3.16,-0.11703,0.00039,3.61957]
[1778901319610,27.23,79095.28,3.16,-0.11616,0.00039,3.6006]
[1778901326659,27.24,79095.12,3.16,-0.11631,0.00039,3.60389]
[1778901331694,27.25,79096.28,3.16,-0.11551,0.00039,3.58005]
[1778901337408,27.26,79097.31,3.16,-0.11516,0.00039,3.5724]
[1778901344059,27.27,79096.69,3.16,-0.1155,0.00039,3.57986]
[1778901349820,27.28,79097.88,3.16,-0.11511,0.00039,3.57132]
[1778901354855,27.28,79098.82,3.16,-0.11481,0.00039,3.56464]
[1778901357875,27.29,79104.09,3.16,-0.11282,0.00038,3.52079]
[1778901362911,27.3,79105.45,3.16,-0.11238,0.00038,3.51102]
[1778901367945,27.31,79105.31,3.16,-0.11251,0.00038,3.51395]
[1778901374272,27.32,79104.67,3.16,-0.11285,0.00038,3.52146]
[1778901380030,27.33,79103.56,3.16,-0.11337,0.00038,3.53289]
[1778901380864,27.33,79103.56,3.16,-0.11337,0.00038,3.53289]
[1778901381037,27.33,79103.32,3.16,-0.11347,0.00038,3.53525]
[1778901383051,27.34,79109.8,3.16,-0.11104,0.00038,3.48129]
[1778901389092,27.35,79110.65,3.16,-0.11083,0.00038,3.47661]
[1778901391150,27.35,79110.82,3.16,-0.1104,0.00038,3.46078]
[1778901399163,27.37,79111.28,3.16,-0.11038,0.00038,3.46032]
[1778901400122,27.37,79111.28,3.16,-0.11038,0.00038,3.46032]
[1778901400222,27.37,79111.49,3.16,-0.11032,0.00037,3.45899]
[1778901407220,27.39,79112.0,3.16,-0.11026,0.00037,3.45766]
[1778901412255,27.4,79112.81,3.16,-0.11005,0.00037,3.45298]
[1778901418297,27.41,79112.72,3.16,-0.1102,0.00037,3.45626]
[1778901423332,27.42,79113.05,3.16,-0.11017,0.00037,3.45558]
[1778901428367,27.43,79112.41,3.16,-0.11049,0.00037,3.46295]
[1778901432277,27.44,79112.35,3.16,-0.11057,0.00037,3.46463]
[1778901432396,27.44,79112.69,3.16,-0.11046,0.00037,3.46217]
[1778901437431,27.45,79112.53,3.16,-0.11061,0.00037,3.46546]
[1778901444764,27.47,79112.39,3.16,-0.1108,0.00037,3.46972]
[1778901454834,27.49,79111.96,3.16,-0.11072,0.00038,3.46184]
[1778901460592,27.5,79113.5,3.16,-0.11023,0.00037,3.45095]
[1778901466634,27.52,79112.55,3.16,-0.11071,0.00037,3.46172]
[1778901471672,27.52,79112.23,3.16,-0.1109,0.00037,3.466]
[1778901477716,27.54,79112.01,3.16,-0.11111,0.00038,3.47059]
[1778901482749,27.55,79110.98,3.16,-0.11158,0.00038,3.48113]
[1778901488791,27.56,79112.21,3.16,-0.11122,0.00038,3.47307]
[1778901493826,27.57,79114.53,3.16,-0.11043,0.00037,3.45555]
[1778901500997,27.57,79115.14,3.16,-0.11022,0.00037,3.45083]
[1778901506919,27.6,79118.49,3.16,-0.10917,0.00037,3.42737]
[1778901511953,27.61,79118.32,3.16,-0.10891,0.00037,3.41538]
[1778901519003,27.62,79117.63,3.16,-0.10928,0.00037,3.42376]
[1778901524038,27.63,79117.0,3.16,-0.1096,0.00037,3.43091]
[1778901525773,27.63,79117.0,3.16,-0.1096,0.00037,3.43091]
[1778901526052,27.63,79116.44,3.16,-0.10985,0.00037,3.43632]
[1778901528013,27.64,79116.42,3.16,-0.10987,0.00037,3.43686]
[1778901528115,27.64,79116.11,3.16,-0.11,0.00037,3.43981]
[1778901529781,27.64,79116.11,3.16,-0.11,0.00037,3.43981]
[1778901530081,27.64,79116.15,3.16,-0.11002,0.00037,3.44023]
[1778901535398,27.65,79116.36,3.16,-0.11002,0.00037,3.44033]
[1778901541158,27.66,79116.45,3.16,-0.11009,0.00037,3.44177]
[1778901546192,27.67,79116.2,3.16,-0.11024,0.00037,3.44512]
[1778901552234,27.68,79115.07,3.16,-0.11075,0.00037,3.4565]
[1778901559284,27.69,79115.48,3.16,-0.1107,0.00037,3.45535]
[1778901564320,27.7,79115.87,3.16,-0.11062,0.00037,3.45371]
[1778901569353,27.71,79115.52,3.16,-0.11082,0.00037,3.45822]
[1778901573382,27.72,79115.39,3.16,-0.11052,0.00037,3.44528]
[1778901575680,27.72,79108.99,3.16,-0.11295,0.00038,3.4991]
[1778901577411,27.73,79109.0,3.16,-0.11298,0.00038,3.49954]
[1778901582445,27.73,79109.05,3.16,-0.11301,0.00038,3.50039]
[1778901583452,27.73,79116.46,3.16,-0.11024,0.00037,3.43913]
[1778901585751,27.74,79128.89,3.16,-0.10572,0.00036,3.33744]
[1778901591827,27.75,79130.37,3.16,-0.10528,0.00036,3.32737]
[1778901591509,27.75,79123.83,3.16,-0.10767,0.00037,3.38153]
[1778901593522,27.76,79110.68,3.16,-0.11259,0.00038,3.49111]
[1778901594529,27.75,79106.34,3.16,-0.11423,0.00038,3.52703]
[1778901596652,27.75,79111.01,3.16,-0.11243,0.00038,3.48763]
[1778901597618,27.75,79111.01,3.16,-0.11243,0.00038,3.48763]
[1778901597654,27.75,79115.3,3.16,-0.11081,0.00037,3.45178]
[1778901597897,27.75,79115.3,3.16,-0.11081,0.00037,3.45178]
[1778901598101,27.75,79115.3,3.16,-0.11081,0.00037,3.45178]
[1778901598566,27.75,79115.43,3.16,-0.11075,0.00037,3.45049]
[1778901599569,27.75,79123.03,3.16,-0.10794,0.00037,3.38758]
[1778901600572,27.75,79119.77,3.16,-0.10913,0.00037,3.41435]
[1778901601579,27.75,79114.46,3.16,-0.1111,0.00037,3.45814]
[1778901606614,27.74,79115.31,3.16,-0.11074,0.00037,3.45016]
[1778901610643,27.74,79120.4,3.16,-0.10882,0.00037,3.40743]
[1778901615677,27.74,79122.18,3.16,-0.10815,0.00037,3.39233]
[1778901623733,27.73,79121.75,3.16,-0.10828,0.00037,3.39524]
[1778901628767,27.73,79121.09,3.16,-0.10851,0.00037,3.40028]
[1778901634809,27.73,79120.36,3.16,-0.10834,0.00037,3.39048]
[1778901639392,27.73,79120.16,3.16,-0.1084,0.00037,3.39186]
[1778901644546,27.74,79120.17,3.16,-0.1085,0.00037,3.39393]
[1778901644550,27.74,79120.17,3.16,-0.1085,0.00037,3.39393]
[1778901644889,27.74,79118.65,3.16,-0.10907,0.00037,3.4069]
[1778901646903,27.74,79114.65,3.16,-0.1106,0.00037,3.44077]
[1778901651938,27.75,79113.42,3.16,-0.11113,0.00037,3.45265]
[1778901661105,27.76,79114.02,3.16,-0.11097,0.00037,3.44899]
[1778901663847,27.77,79107.38,3.16,-0.11355,0.00038,3.50589]
[1778901671048,27.77,79106.65,3.16,-0.11386,0.00038,3.51272]
[1778901676174,27.78,79106.85,3.16,-0.11386,0.00038,3.51275]
[1778901682298,27.79,79105.86,3.16,-0.11432,0.00038,3.52269]
[1778901688191,27.8,79103.62,3.16,-0.11526,0.00038,3.54324]
[1778901696531,27.81,79103.06,3.16,-0.11514,0.00038,3.53425]
[1778901702289,27.82,79101.35,3.16,-0.11586,0.00039,3.54987]
[1778901707325,27.83,79101.34,3.16,-0.11592,0.00039,3.55108]
[1778901712642,27.83,79101.75,3.16,-0.1158,0.00039,3.54855]
[1778901721423,27.84,79101.28,3.16,-0.11608,0.00039,3.55452]
[1778901726870,27.84,79101.35,3.16,-0.11607,0.00039,3.55434]
[1778901734513,27.86,79101.64,3.16,-0.11605,0.00039,3.5541]
[1778901739548,27.86,79105.08,3.16,-0.11478,0.00038,3.52643]
[1778901744583,27.87,79107.98,3.16,-0.11373,0.00038,3.50365]
[1778901749619,27.88,79108.49,3.16,-0.1136,0.00038,3.50081]
[1778901751633,27.88,79112.81,3.16,-0.11158,0.00038,3.4502]
[1778901752640,27.88,79118.78,3.16,-0.10937,0.00037,3.40135]
[1778901757675,27.89,79120.74,3.16,-0.10875,0.00037,3.38743]
[1778901759694,27.9,79124.35,3.16,-0.10746,0.00036,3.35875]
[1778901767023,27.92,79121.22,3.16,-0.10879,0.00037,3.38842]
[1778901770767,27.93,79118.2,3.16,-0.10997,0.00037,3.4147]
[1778901777816,27.95,79116.17,3.16,-0.11088,0.00037,3.43483]
[1778901781716,27.96,79113.19,3.16,-0.11209,0.00038,3.46133]
[1778901787165,27.97,79112.11,3.16,-0.11262,0.00038,3.47318]
[1778901792605,27.98,79112.11,3.16,-0.11269,0.00038,3.47464]
[1778901792706,27.99,79108.0,3.16,-0.11429,0.00038,3.50954]
[1778901797955,28.0,79107.5,3.16,-0.11459,0.00038,3.51607]
[1778901799058,28.0,79107.5,3.16,-0.11459,0.00038,3.51607]
[1778901807305,28.01,79105.82,3.16,-0.1153,0.00038,3.53147]
[1778901811045,28.01,79105.82,3.16,-0.11488,0.00038,3.51594]
[1778901812074,28.01,79102.28,3.16,-0.11624,0.00039,3.54525]
[1778901817375,28.01,79101.24,3.16,-0.11664,0.00039,3.55393]
[1778901825144,28.01,79101.24,3.16,-0.11664,0.00039,3.55403]
[1778901830178,28.01,79099.11,3.16,-0.11747,0.00039,3.5718]
[1778901836220,28.02,79098.46,3.16,-0.11784,0.00039,3.57973]
[1778901842264,28.04,79097.49,3.16,-0.11836,0.00039,3.59079]
[1778901847587,28.06,79096.42,3.16,-0.11889,0.00039,3.60211]
[1778901853341,28.07,79095.89,3.16,-0.11924,0.00039,3.60948]
[1778901858376,28.09,79095.77,3.16,-0.1194,0.00039,3.61292]
[1778901867727,28.11,79090.51,3.16,-0.12167,0.0004,3.66086]
[1778901871467,28.12,79090.91,3.16,-0.12116,0.0004,3.64352]
[1778901875494,28.13,79094.74,3.16,-0.11972,0.00039,3.61318]
[1778901882544,28.14,79098.23,3.16,-0.11849,0.00039,3.587]
[1778901884982,28.15,79101.71,3.16,-0.11717,0.00039,3.559]
[1778901897945,28.17,79108.24,3.16,-0.11486,0.00038,3.50936]
[1778901908015,28.18,79109.87,3.16,-0.11434,0.00038,3.49805]
[1778901914200,28.19,79110.05,3.16,-0.11436,0.00038,3.49854]
[1778901913763,28.2,79106.18,3.16,-0.11585,0.00038,3.53074]
[1778901914770,28.2,79100.24,3.16,-0.11816,0.00039,3.58006]
[1778901919806,28.2,79100.74,3.16,-0.11802,0.00039,3.57714]
[1778901924841,28.21,79101.52,3.16,-0.11778,0.00039,3.57194]
[1778901930883,28.22,79101.54,3.16,-0.11783,0.00039,3.57306]
[1778901931889,28.22,79102.71,3.16,-0.11696,0.00039,3.54803]
[1778901934911,28.22,79097.15,3.16,-0.11915,0.00039,3.59455]
[1778901940952,28.23,79097.85,3.16,-0.11892,0.00039,3.5897]
[1778901945988,28.23,79100.61,3.16,-0.11788,0.00039,3.56768]
[1778901951023,28.23,79102.57,3.16,-0.11708,0.00039,3.55063]
[1778901956058,28.22,79103.41,3.16,-0.11672,0.00038,3.54285]
[1778901961093,28.22,79104.53,3.16,-0.11623,0.00038,3.53239]
[1778901966128,28.21,79104.9,3.16,-0.11603,0.00038,3.52813]
[1778901972170,28.21,79104.98,3.16,-0.11599,0.00038,3.52725]
[1778901979218,28.21,79103.42,3.16,-0.11664,0.00038,3.54119]
[1778901984254,28.21,79103.88,3.16,-0.11641,0.00038,3.53612]
[1778901992407,28.21,79104.04,3.16,-0.11636,0.00038,3.53523]
[1778901992679,28.21,79104.04,3.16,-0.11598,0.00038,3.52053]
[1778901995719,28.22,79108.64,3.16,-0.11426,0.00038,3.48345]
[1778902001373,28.23,79109.33,3.16,-0.11408,0.00038,3.47957]
[1778902006408,28.24,79108.97,3.16,-0.11428,0.00038,3.48403]
[1778902012450,28.24,79108.6,3.16,-0.11442,0.00038,3.48694]
[1778902017789,28.24,79108.6,3.16,-0.11442,0.00038,3.48694]
[1778902025540,28.22,79108.75,3.16,-0.11426,0.00038,3.48343]
[1778902028861,28.22,79114.66,3.16,-0.11201,0.00037,3.43455]
[1778902034607,28.22,79114.56,3.16,-0.11202,0.00037,3.43478]
[1778902039642,28.21,79115.79,3.16,-0.11154,0.00037,3.42434]
[1778902049002,28.21,79119.28,3.16,-0.11021,0.00037,3.39518]
[1778902056760,28.21,79119.93,3.16,-0.10952,0.00037,3.37374]
[1778902062803,28.2,79121.71,3.16,-0.10884,0.00037,3.3589]
[1778902069142,28.2,79124.17,3.16,-0.10793,0.00037,3.3386]
[1778902073376,28.2,79124.51,3.16,-0.10779,0.00037,3.33563]
[1778902074554,28.2,79126.79,3.16,-0.10696,0.00036,3.31713]
[1778902074887,28.2,79128.27,3.16,-0.10642,0.00036,3.30515]
[1778902079923,28.2,79128.47,3.16,-0.10635,0.00036,3.30345]
[1778902086971,28.2,79127.06,3.16,-0.10685,0.00036,3.31468]
[1778902089285,28.2,79123.39,3.16,-0.10818,0.00037,3.34431]
[1778902099355,28.2,79121.51,3.16,-0.10886,0.00037,3.35936]
[1778902106105,28.2,79124.61,3.16,-0.10772,0.00036,3.33411]
[1778902112148,28.2,79126.48,3.16,-0.10662,0.00036,3.30338]
[1778902117183,28.2,79127.12,3.16,-0.10638,0.00036,3.29818]
[1778902122217,28.2,79128.08,3.16,-0.10604,0.00036,3.29043]
[1778902129267,28.2,79128.37,3.16,-0.10593,0.00036,3.28804]
[1778902134302,28.2,79127.91,3.16,-0.10609,0.00036,3.29162]
[1778902139342,28.2,79128.17,3.16,-0.10599,0.00036,3.28941]
[1778902145378,28.19,79126.88,3.16,-0.10645,0.00036,3.29958]
[1778902150414,28.19,79127.9,3.16,-0.10608,0.00036,3.29135]
[1778902155449,28.19,79125.4,3.16,-0.10698,0.00036,3.31153]
[1778902157462,28.19,79121.1,3.16,-0.10856,0.00037,3.34633]
[1778902165519,28.19,79118.57,3.16,-0.10948,0.00037,3.36665]
[1778902169845,28.19,79115.11,3.16,-0.11076,0.00037,3.39475]
[1778902176595,28.19,79112.77,3.16,-0.11121,0.00037,3.39816]
[1778902182637,28.19,79112.12,3.16,-0.11145,0.00038,3.40339]
[1778902187673,28.19,79112.6,3.16,-0.11127,0.00038,3.3994]
[1778902195729,28.19,79111.08,3.16,-0.11183,0.00038,3.41175]
[1778902201770,28.19,79110.6,3.16,-0.11202,0.00038,3.41573]
[1778902207813,28.19,79111.38,3.16,-0.11173,0.00038,3.40941]
[1778902208819,28.19,79115.4,3.16,-0.11022,0.00037,3.37663]
[1778902218890,28.19,79116.19,3.16,-0.10993,0.00037,3.37026]
[1778902220196,28.19,79120.13,3.16,-0.10847,0.00037,3.33827]
[1778902221912,28.19,79114.84,3.16,-0.11044,0.00037,3.3813]
[1778902224932,28.19,79110.66,3.16,-0.112,0.00038,3.41523]
[1778902230266,28.19,79112.92,3.16,-0.11112,0.00037,3.39621]
[1778902231987,28.19,79113.25,3.16,-0.11056,0.00037,3.37767]
[1778902238362,28.18,79115.11,3.16,-0.10985,0.00037,3.36213]
[1778902244069,28.18,79116.36,3.16,-0.10935,0.00037,3.35124]
[1778902249104,28.18,79116.6,3.16,-0.10924,0.00037,3.34879]
[1778902257160,28.17,79118.91,3.16,-0.10835,0.00037,3.32927]
[1778902262764,28.17,79117.71,3.16,-0.10877,0.00037,3.33863]
[1778902263202,28.17,79117.71,3.16,-0.10877,0.00037,3.33844]
[1778902264209,28.17,79111.23,3.16,-0.11118,0.00038,3.39112]
[1778902268795,28.17,79111.01,3.16,-0.11125,0.00038,3.39263]
[1778902268896,28.17,79111.01,3.16,-0.11124,0.00038,3.39244]
[1778902276294,28.16,79111.46,3.16,-0.11104,0.00038,3.3881]
[1778902281330,28.16,79111.53,3.16,-0.11099,0.00038,3.38706]
[1778902286364,28.16,79112.51,3.16,-0.1106,0.00037,3.37863]
[1778902288378,28.16,79115.59,3.16,-0.10945,0.00037,3.35339]
[1778902291399,28.16,79116.93,3.16,-0.10852,0.00037,3.32676]
[1778902296466,28.16,79117.92,3.16,-0.10815,0.00037,3.31867]
[1778902305494,28.16,79117.36,3.16,-0.10835,0.00037,3.3231]
[1778902310835,28.16,79118.49,3.16,-0.10793,0.00037,3.31387]
[1778902317579,28.15,79118.49,3.16,-0.10793,0.00037,3.31378]
[1778902322616,28.15,79120.32,3.16,-0.10725,0.00037,3.29888]
[1778902330974,28.15,79121.14,3.16,-0.10695,0.00037,3.29215]
[1778902336715,28.15,79122.21,3.16,-0.10655,0.00037,3.28345]
[1778902337722,28.15,79119.09,3.16,-0.1077,0.00037,3.30871]
[1778902350323,28.15,79119.44,3.16,-0.10756,0.00037,3.30573]
[1778902351102,28.15,79110.11,3.16,-0.11059,0.00038,3.36566]
[1778902356855,28.15,79105.75,3.16,-0.1122,0.00038,3.40051]
[1778902361890,28.14,79106.23,3.16,-0.11198,0.00038,3.39577]
[1778902371001,28.14,79105.44,3.16,-0.11227,0.00038,3.40192]
[1778902372895,28.13,79103.48,3.16,-0.11296,0.00038,3.41668]
[1778902372981,28.13,79093.93,3.16,-0.11664,0.00039,3.49515]
[1778902377003,28.13,79094.02,3.16,-0.11656,0.00039,3.49353]
[1778902383055,28.12,79095.53,3.16,-0.11588,0.00039,3.47909]
[1778902388309,28.11,79095.72,3.16,-0.11577,0.00039,3.47669]
[1778902388372,28.11,79102.22,3.16,-0.11323,0.00038,3.42259]
[1778902390106,28.1,79107.16,3.16,-0.11133,0.00038,3.38158]
[1778902395138,28.1,79106.86,3.16,-0.11141,0.00038,3.38329]
[1778902400174,28.1,79108.29,3.16,-0.11083,0.00038,3.37089]
[1778902405209,28.09,79108.01,3.16,-0.11091,0.00038,3.37255]
[1778902410981,28.09,79108.01,3.16,-0.11091,0.00038,3.37255]
[1778902411540,28.09,79107.37,3.16,-0.11069,0.00038,3.36135]
[1778902417293,28.09,79106.97,3.16,-0.11081,0.00038,3.36399]
[1778902424342,28.08,79106.49,3.16,-0.11096,0.00038,3.36721]
[1778902430978,28.08,79105.56,3.16,-0.1113,0.00038,3.37453]
[1778902437435,28.07,79104.59,3.16,-0.11162,0.00038,3.38149]
[1778902449521,28.07,79104.31,3.16,-0.11167,0.00038,3.38259]
[1778902454558,28.06,79104.01,3.16,-0.11176,0.00038,3.38457]
[1778902455385,28.06,79104.01,3.16,-0.11176,0.00038,3.38457]
[1778902455564,28.06,79107.01,3.16,-0.11062,0.00038,3.35989]
[1778902457273,28.06,79108.79,3.16,-0.10995,0.00038,3.34527]
[1778902457578,28.06,79109.84,3.16,-0.10955,0.00038,3.33666]
[1778902464627,28.06,79110.07,3.16,-0.10946,0.00038,3.33465]
[1778902471676,28.06,79109.37,3.16,-0.10928,0.00038,3.32452]
[1778902476712,28.06,79109.62,3.16,-0.10919,0.00038,3.32246]
[1778902482754,28.06,79109.45,3.16,-0.10925,0.00038,3.32385]
[1778902487789,28.06,79109.64,3.16,-0.10918,0.00038,3.32226]
[1778902495845,28.06,79108.9,3.16,-0.10946,0.00038,3.32825]
[1778902501016,28.06,79106.72,3.16,-0.11028,0.00038,3.34603]
[1778902506923,28.06,79105.89,3.16,-0.11058,0.00038,3.35255]
[1778902509735,28.06,79099.77,3.16,-0.11291,0.00038,3.40265]
[1778902510950,28.06,79094.5,3.16,-0.11494,0.00039,3.44598]
[1778902512184,28.06,79094.5,3.16,-0.11494,0.00039,3.44598]
[1778902512189,28.06,79094.5,3.16,-0.11494,0.00039,3.44598]
[1778902512241,28.06,79091.17,3.16,-0.11623,0.00039,3.47334]
[1778902518661,28.05,79092.08,3.16,-0.11583,0.00039,3.46472]
[1778902526653,28.04,79092.27,3.16,-0.11569,0.00039,3.46184]
[1778902531092,28.03,79093.02,3.16,-0.11487,0.00039,3.43799]
[1778902536127,28.03,79092.41,3.16,-0.11506,0.00039,3.44196]
[1778902542450,28.02,79092.46,3.16,-0.11498,0.00039,3.44024]
[1778902549215,28.01,79092.46,3.16,-0.11491,0.00039,3.43873]
[1778902557055,28.01,79093.93,3.16,-0.1143,0.00039,3.42573]
[1778902562084,28.0,79091.76,3.16,-0.11507,0.00039,3.44219]
[1778902567643,27.99,79090.9,3.16,-0.11535,0.00039,3.44798]
[1778902570395,27.99,79090.83,3.16,-0.11535,0.00039,3.44812]
[1778902570468,27.99,79090.48,3.16,-0.11547,0.00039,3.45058]
[1778902576270,27.98,79090.48,3.16,-0.11542,0.00039,3.44948]
[1778902581442,27.97,79089.18,3.16,-0.11587,0.00039,3.45898]
[1778902585473,27.97,79086.28,3.16,-0.11697,0.0004,3.48221]
[1778902589500,27.96,79082.98,3.16,-0.11824,0.0004,3.50874]
[1778902591515,27.96,79084.03,3.16,-0.11736,0.0004,3.48356]
[1778902597561,27.95,79083.57,3.16,-0.11747,0.0004,3.48594]
[1778902601604,27.95,79087.36,3.16,-0.11593,0.00039,3.45354]
[1778902605614,27.94,79092.06,3.16,-0.11404,0.00039,3.41377]
[1778902607677,27.94,79096.7,3.16,-0.11223,0.00039,3.37517]
[1778902613670,27.94,79097.28,3.16,-0.11199,0.00039,3.36993]
[1778902618705,27.94,79095.75,3.16,-0.11256,0.00039,3.38221]
[1778902624751,27.93,79095.46,3.16,-0.11265,0.00039,3.38415]
[1778902629786,27.93,79095.08,3.16,-0.11278,0.00039,3.38685]
[1778902635828,27.93,79095.21,3.16,-0.11271,0.00039,3.38535]
[1778902638849,27.93,79092.2,3.16,-0.11387,0.00039,3.40998]
[1778902644891,27.92,79092.18,3.16,-0.11385,0.00039,3.40953]
[1778902649926,27.92,79089.68,3.16,-0.1148,0.00039,3.42969]
[1778902653954,27.92,79090.9,3.16,-0.11385,0.00039,3.40314]
[1778902658989,27.91,79091.86,3.16,-0.11345,0.00039,3.39455]
[1778902664267,27.91,79093.24,3.16,-0.11289,0.00039,3.38261]
[1778902670955,27.91,79094.09,3.16,-0.11252,0.00039,3.37482]
[1778902675204,27.9,79098.55,3.16,-0.11077,0.00038,3.3373]
[1778902680418,27.9,79098.49,3.16,-0.11077,0.00038,3.33739]
[1778902689626,27.9,79098.72,3.16,-0.11066,0.00038,3.33492]
[1778902699270,27.89,79099.99,3.16,-0.11012,0.00038,3.32337]
[1778902705311,27.89,79100.17,3.16,-0.11003,0.00038,3.32144]
[1778902712891,27.89,79100.1,3.16,-0.11005,0.00038,3.32179]
[1778902712992,27.88,79099.78,3.16,-0.10971,0.00038,3.30822]
[1778902722430,27.88,79099.66,3.16,-0.10974,0.00038,3.30872]
[1778902727465,27.88,79100.37,3.16,-0.10945,0.00038,3.30262]
[1778902733788,27.88,79100.6,3.16,-0.10935,0.00038,3.30042]
[1778902740556,27.88,79101.08,3.16,-0.10915,0.00038,3.29613]
[1778902748612,27.87,79099.88,3.16,-0.10959,0.00038,3.30546]
[1778902753928,27.87,79100.37,3.16,-0.10938,0.00038,3.30101]
[1778902759689,27.87,79100.05,3.16,-0.10948,0.00038,3.30327]
[1778902762710,27.87,79102.96,3.16,-0.10837,0.00038,3.27914]
[1778902770654,27.87,79103.04,3.16,-0.10833,0.00038,3.27839]
[1778902771774,27.87,79103.04,3.16,-0.10788,0.00038,3.26225]
[1778902777816,27.86,79102.04,3.16,-0.10825,0.00038,3.27027]
[1778902784866,27.86,79100.79,3.16,-0.10871,0.00038,3.28024]
[1778902794936,27.86,79100.04,3.16,-0.10898,0.00038,3.28596]
[1778902798964,27.86,79095.19,3.16,-0.11082,0.00039,3.32562]
[1778902800978,27.86,79091.9,3.16,-0.11209,0.00039,3.35268]
[1778902806013,27.85,79090.37,3.16,-0.11265,0.00039,3.36453]
[1778902813694,27.85,79089.86,3.16,-0.11282,0.00039,3.36818]
[1778902820113,27.84,79090.21,3.16,-0.11263,0.00039,3.36399]
[1778902825153,27.84,79089.51,3.16,-0.11287,0.00039,3.36918]
[1778902832197,27.83,79089.09,3.16,-0.11255,0.00039,3.35583]
[1778902843275,27.83,79088.42,3.16,-0.11276,0.00039,3.36023]
[1778902850325,27.82,79086.81,3.16,-0.11335,0.00039,3.37276]
[1778902861403,27.82,79086.69,3.16,-0.11333,0.00039,3.37242]
[1778902866436,27.81,79085.61,3.16,-0.11373,0.00039,3.38073]
[1778902871558,27.81,79085.5,3.16,-0.11376,0.00039,3.38137]
[1778902871574,27.81,79086.05,3.16,-0.11352,0.00039,3.37639]
[1778902873484,27.81,79081.45,3.16,-0.11533,0.0004,3.41442]
[1778902878519,27.8,79080.08,3.16,-0.11583,0.0004,3.42486]
[1778902883554,27.79,79081.09,3.16,-0.11538,0.0004,3.41543]
[1778902887582,27.79,79084.9,3.16,-0.11383,0.00039,3.38296]
[1778902893625,27.79,79085.38,3.16,-0.11316,0.00039,3.36207]
[1778902899667,27.78,79085.46,3.16,-0.11309,0.00039,3.36061]
[1778902904980,27.78,79085.56,3.16,-0.11302,0.00039,3.35913]
[1778902911751,27.77,79085.5,3.16,-0.113,0.00039,3.35874]
[1778902921818,27.77,79085.52,3.16,-0.11293,0.00039,3.35736]
[1778902923838,27.76,79081.13,3.16,-0.11466,0.0004,3.39369]
[1778902925120,27.76,79067.14,3.16,-0.12031,0.00041,3.51055]
[1778902931034,27.75,79067.83,3.16,-0.11996,0.00041,3.50343]
[1778902941655,27.74,79067.63,3.16,-0.11994,0.00041,3.50314]
[1778902942625,27.73,79065.83,3.16,-0.12059,0.00041,3.51633]
[1778902942955,27.73,79065.83,3.16,-0.12059,0.00041,3.51633]
[1778902943046,27.73,79062.74,3.16,-0.12186,0.00042,3.5421]
[1778902947103,27.73,79058.66,3.16,-0.12353,0.00042,3.57591]
[1778902949110,27.72,79058.66,3.16,-0.12352,0.00042,3.57572]
[1778902949118,27.72,79055.6,3.16,-0.12478,0.00042,3.6012]
[1778902951169,27.72,79055.6,3.16,-0.12478,0.00042,3.6012]
[1778902951204,27.72,79056.22,3.16,-0.12404,0.00042,3.5792]
[1778902957071,27.71,79056.25,3.16,-0.12396,0.00042,3.5777]
[1778902957354,27.71,79056.25,3.16,-0.12396,0.00042,3.5777]
[1778902958084,27.71,79055.9,3.16,-0.1241,0.00042,3.58043]
[1778902959405,27.71,79055.9,3.16,-0.1241,0.00042,3.58043]
[1778902960116,27.71,79055.85,3.16,-0.1241,0.00042,3.58036]
[1778902963113,27.7,79060.11,3.16,-0.12227,0.00042,3.54352]
[1778902965536,27.7,79060.82,3.16,-0.12195,0.00042,3.53712]
[1778902966139,27.7,79061.35,3.16,-0.12171,0.00042,3.53227]
[1778902971097,27.69,79060.17,3.16,-0.12213,0.00042,3.54071]
[1778902971173,27.69,79057.21,3.16,-0.12335,0.00042,3.56542]
[1778902976205,27.67,79056.95,3.16,-0.12336,0.00042,3.56546]
[1778902981241,27.66,79056.65,3.16,-0.12338,0.00042,3.56587]
[1778902986275,27.65,79057.19,3.16,-0.12304,0.00042,3.55912]
[1778902992324,27.63,79056.83,3.16,-0.12307,0.00042,3.5596]
[1778902997356,27.62,79057.91,3.16,-0.12251,0.00042,3.54835]
[1778903002390,27.61,79058.47,3.16,-0.12217,0.00042,3.54153]
[1778903010447,27.59,79059.2,3.16,-0.12171,0.00042,3.53209]
[1778903011453,27.59,79059.92,3.16,-0.12093,0.00042,3.50939]
[1778903017274,27.58,79059.14,3.16,-0.12118,0.00042,3.51446]
[1778903017375,27.58,79059.14,3.16,-0.12114,0.00042,3.5137]
[1778903022531,27.56,79057.61,3.16,-0.12169,0.00042,3.52481]
[1778903035892,27.54,79055.89,3.16,-0.12216,0.00042,3.53432]
[1778903042670,27.52,79055.71,3.16,-0.12211,0.00042,3.53312]
[1778903049436,27.51,79055.52,3.16,-0.12213,0.00042,3.53358]
[1778903052061,27.5,79055.52,3.16,-0.12203,0.00042,3.53166]
[1778903052160,27.5,79055.52,3.16,-0.12202,0.00042,3.53128]
[1778903052508,27.5,79055.52,3.16,-0.12202,0.00042,3.53128]
[1778903060275,27.5,79055.31,3.16,-0.12212,0.00042,3.53338]
[1778903066103,27.51,79051.45,3.16,-0.12379,0.00043,3.56708]
[1778903067847,27.5,79045.41,3.16,-0.12637,0.00043,3.61844]
[1778903071196,27.5,79045.4,3.16,-0.12586,0.00043,3.6012]
[1778903072610,27.5,79045.4,3.16,-0.12586,0.00043,3.6012]
[1778903077917,27.48,79045.34,3.16,-0.12575,0.00043,3.59902]
[1778903086243,27.46,79045.0,3.16,-0.1257,0.00043,3.59804]
[1778903088994,27.46,79041.71,3.16,-0.12711,0.00044,3.62591]
[1778903090242,27.46,79038.65,3.16,-0.12844,0.00044,3.65224]
[1778903094360,27.46,79038.57,3.16,-0.12847,0.00044,3.65278]
[1778903096314,27.46,79033.61,3.16,-0.13066,0.00044,3.6956]
[1778903102086,27.46,79033.1,3.16,-0.1309,0.00044,3.70028]
[1778903104642,27.46,79032.37,3.16,-0.13123,0.00045,3.70668]
[1778903106350,27.46,79035.63,3.16,-0.12979,0.00044,3.67866]
[1778903112161,27.46,79036.47,3.16,-0.12945,0.00044,3.67188]
[1778903119139,27.46,79035.97,3.16,-0.12969,0.00044,3.67671]
[1778903121223,27.47,79041.33,3.16,-0.12736,0.00044,3.63097]
[1778903126258,27.47,79043.28,3.16,-0.12654,0.00043,3.61465]
[1778903126618,27.47,79043.28,3.16,-0.12654,0.00043,3.61465]
[1778903131293,27.47,79043.98,3.16,-0.12579,0.00043,3.59278]
[1778903137336,27.47,79044.68,3.16,-0.1255,0.00043,3.58695]
[1778903138342,27.47,79047.92,3.16,-0.12411,0.00043,3.55925]
[1778903145391,27.48,79048.82,3.16,-0.12375,0.00043,3.55207]
[1778903146680,27.48,79048.97,3.16,-0.12369,0.00043,3.55087]
[1778903152440,27.48,79049.0,3.16,-0.12372,0.00043,3.55145]
[1778903158482,27.49,79049.16,3.16,-0.12373,0.00043,3.55169]
[1778903161508,27.49,79043.86,3.16,-0.12602,0.00043,3.59737]
[1778903162510,27.49,79040.48,3.16,-0.12749,0.00044,3.62642]
[1778903163517,27.49,79043.95,3.16,-0.12598,0.00043,3.59661]
[1778903165531,27.49,79047.07,3.16,-0.12464,0.00043,3.56993]
[1778903170566,27.5,79047.45,3.16,-0.1245,0.00043,3.56713]
[1778903176889,27.5,79047.17,3.16,-0.12469,0.00043,3.57094]
[1778903184664,27.51,79048.37,3.16,-0.12427,0.00043,3.56251]
[1778903190705,27.52,79049.51,3.16,-0.12385,0.00043,3.55415]
[1778903191712,27.52,79049.74,3.16,-0.1233,0.00043,3.53611]
[1778903197024,27.53,79051.89,3.16,-0.12244,0.00042,3.51903]
[1778903203511,27.53,79052.95,3.16,-0.12202,0.00042,3.51052]
[1778903209599,27.55,79052.68,3.16,-0.12225,0.00042,3.51509]
[1778903214873,27.56,79052.43,3.16,-0.12246,0.00042,3.51946]
[1778903216879,27.56,79052.43,3.16,-0.12246,0.00042,3.51946]
[1778903222930,27.57,79051.97,3.16,-0.12277,0.00043,3.52557]
[1778903228972,27.58,79051.83,3.16,-0.12291,0.00043,3.52838]
[1778903234006,27.59,79052.01,3.16,-0.1229,0.00043,3.52815]
[1778903241046,27.6,79051.55,3.16,-0.12313,0.00043,3.53287]
[1778903247376,27.61,79050.23,3.16,-0.12378,0.00043,3.54583]
[1778903253141,27.61,79046.57,3.16,-0.1249,0.00043,3.56107]
[1778903262203,27.61,79046.25,3.16,-0.12507,0.00043,3.56432]
[1778903267516,27.62,79046.77,3.16,-0.12491,0.00043,3.56128]
[1778903273286,27.63,79043.61,3.16,-0.12634,0.00043,3.58938]
[1778903274478,27.63,79039.65,3.16,-0.12807,0.00044,3.62343]
[1778903280998,27.63,79038.41,3.16,-0.12865,0.00044,3.63471]
[1778903288571,27.64,79038.47,3.16,-0.12869,0.00044,3.63543]
[1778903294615,27.64,79038.85,3.16,-0.12856,0.00044,3.63292]
[1778903299653,27.65,79039.85,3.16,-0.12815,0.00044,3.62498]
[1778903304689,27.65,79042.37,3.16,-0.12708,0.00044,3.60407]
[1778903310727,27.64,79044.12,3.16,-0.12628,0.00043,3.58826]
[1778903311734,27.64,79044.53,3.16,-0.12562,0.00043,3.56807]
[1778903317777,27.63,79044.58,3.16,-0.12551,0.00043,3.56603]
[1778903323820,27.62,79045.39,3.16,-0.12508,0.00043,3.55753]
[1778903328288,27.62,79043.57,3.16,-0.12583,0.00043,3.57225]
[1778903328297,27.62,79040.26,3.16,-0.12726,0.00044,3.60027]
[1778903332339,27.61,79038.13,3.16,-0.12814,0.00044,3.61755]
[1778903332427,27.61,79038.07,3.16,-0.12815,0.00044,3.61772]
[1778903337133,27.6,79042.68,3.16,-0.12605,0.00043,3.57651]
[1778903342962,27.59,79042.36,3.16,-0.1261,0.00043,3.57747]
[1778903348086,27.58,79043.03,3.16,-0.12573,0.00043,3.57029]
[1778903354029,27.57,79043.03,3.16,-0.12562,0.00043,3.56805]
[1778903361077,27.55,79042.12,3.16,-0.12589,0.00043,3.57335]
[1778903366114,27.54,79041.46,3.16,-0.12611,0.00044,3.5776]
[1778903373647,27.54,79041.17,3.16,-0.12619,0.00044,3.57924]
[1778903373162,27.53,79041.16,3.16,-0.12567,0.00044,3.5618]
[1778903378305,27.53,79040.48,3.16,-0.1259,0.00044,3.56633]
[1778903385250,27.51,79040.34,3.16,-0.12583,0.00044,3.56505]
[1778903390285,27.5,79040.91,3.16,-0.12547,0.00044,3.55779]
[1778903398445,27.47,79041.14,3.16,-0.12518,0.00044,3.55207]
[1778903401692,27.46,79035.76,3.16,-0.12744,0.00044,3.59644]
[1778903403373,27.46,79029.93,3.16,-0.13001,0.00045,3.64636]
[1778903403878,27.46,79029.93,3.16,-0.13001,0.00045,3.64636]
[1778903404280,27.46,79029.93,3.16,-0.13001,0.00045,3.64636]
[1778903404483,27.46,79029.82,3.16,-0.13004,0.00045,3.64693]
[1778903417475,27.43,79029.98,3.16,-0.12972,0.00045,3.64071]
[1778903418592,27.43,79026.96,3.16,-0.13103,0.00045,3.66607]
[1778903424523,27.41,79025.78,3.16,-0.13146,0.00045,3.67432]
[1778903429018,27.4,79023.57,3.16,-0.13236,0.00045,3.69147]
[1778903431572,27.4,79022.69,3.16,-0.13224,0.00045,3.68177]
[1778903435191,27.4,79022.69,3.16,-0.13224,0.00045,3.68177]
[1778903440634,27.37,79021.45,3.16,-0.13261,0.00046,3.68871]
[1778903445669,27.36,79020.25,3.16,-0.13306,0.00046,3.69723]
[1778903456746,27.34,79019.34,3.16,-0.13325,0.00046,3.70093]
[1778903461782,27.33,79019.05,3.16,-0.13328,0.00046,3.70157]
[1778903466815,27.32,79019.08,3.16,-0.13317,0.00046,3.69945]
[1778903471852,27.3,79019.2,3.16,-0.13302,0.00046,3.69657]
[1778903479014,27.29,79018.78,3.16,-0.13308,0.00046,3.6977]
[1778903484943,27.28,79018.16,3.16,-0.13325,0.00046,3.70094]
[1778903489978,27.27,79017.29,3.16,-0.13356,0.00046,3.70673]
[1778903491061,27.26,79017.2,3.16,-0.1331,0.00046,3.69058]
[1778903499159,27.25,79016.29,3.16,-0.13338,0.00046,3.69573]
[1778903508104,27.23,79016.31,3.16,-0.13321,0.00046,3.69254]
[1778903515097,27.22,79015.55,3.16,-0.13351,0.00046,3.69819]
[1778903519339,27.22,79019.34,3.16,-0.13174,0.00046,3.66459]
[1778903521245,27.22,79019.65,3.16,-0.13157,0.00046,3.66131]
[1778903521298,27.21,79022.11,3.16,-0.13043,0.00045,3.63958]
[1778903522621,27.21,79022.11,3.16,-0.13043,0.00045,3.63958]
[1778903529375,27.22,79022.34,3.16,-0.1304,0.00045,3.63895]
[1778903535293,27.23,79022.82,3.16,-0.13024,0.00045,3.6358]
[1778903537306,27.23,79026.39,3.16,-0.12864,0.00045,3.60511]
[1778903542341,27.24,79027.59,3.16,-0.12816,0.00045,3.59574]
[1778903547377,27.24,79028.07,3.16,-0.128,0.00045,3.59263]
[1778903551404,27.25,79028.26,3.16,-0.12748,0.00045,3.57526]
[1778903556440,27.25,79029.57,3.16,-0.12695,0.00045,3.56501]
[1778903561476,27.26,79028.8,3.16,-0.12736,0.00045,3.57287]
[1778903566510,27.27,79030.16,3.16,-0.12681,0.00045,3.5622]
[1778903571549,27.27,79027.9,3.16,-0.12787,0.00045,3.58289]
[1778903575572,27.28,79024.98,3.16,-0.12922,0.00045,3.60894]
[1778903582622,27.28,79023.23,3.16,-0.13,0.00045,3.62399]
[1778903588664,27.27,79023.3,3.16,-0.1299,0.00045,3.62191]
[1778903591110,27.27,79023.08,3.16,-0.12997,0.00045,3.62333]
[1778903591172,27.27,79023.08,3.16,-0.12997,0.00045,3.62333]
[1778903592692,27.26,79016.97,3.16,-0.13273,0.00046,3.67603]
[1778903593699,27.26,79013.42,3.16,-0.13435,0.00046,3.7067]
[1778903598733,27.26,79012.03,3.16,-0.13501,0.00046,3.71896]
[1778903606790,27.26,79011.95,3.16,-0.13505,0.00047,3.71986]
[1778903613839,27.26,79011.86,3.16,-0.13462,0.00046,3.70417]
[1778903619881,27.27,79011.67,3.16,-0.13472,0.00047,3.70611]
[1778903624916,27.27,79015.39,3.16,-0.13302,0.00046,3.67392]
[1778903625923,27.27,79019.8,3.16,-0.131,0.00046,3.63565]
[1778903630960,27.27,79020.55,3.16,-0.13068,0.00046,3.62949]
[1778903634447,27.27,79019.86,3.16,-0.13095,0.00046,3.63465]
[1778903636497,27.26,79019.32,3.16,-0.13118,0.00046,3.63907]
[1778903638562,27.26,79019.3,3.16,-0.13116,0.00046,3.63868]
[1778903644051,27.25,79018.12,3.16,-0.1316,0.00046,3.647]
[1778903645066,27.25,79018.12,3.16,-0.1316,0.00046,3.647]
[1778903647489,27.25,79018.09,3.16,-0.13158,0.00046,3.64669]
[1778903647590,27.24,79023.95,3.16,-0.1289,0.00045,3.59541]
[1778903648836,27.24,79023.95,3.16,-0.1289,0.00045,3.59541]
[1778903648937,27.24,79023.95,3.16,-0.12888,0.00045,3.59495]
[1778903654196,27.24,79024.67,3.16,-0.12851,0.00045,3.58782]
[1778903656140,27.23,79031.77,3.16,-0.1253,0.00044,3.52561]
[1778903661188,27.23,79034.47,3.16,-0.12409,0.00044,3.50179]
[1778903667211,27.23,79035.2,3.16,-0.12373,0.00044,3.49475]
[1778903671052,27.22,79035.65,3.16,-0.12303,0.00044,3.47392]
[1778903676274,27.22,79036.39,3.16,-0.12269,0.00044,3.46715]
[1778903682316,27.22,79036.3,3.16,-0.12271,0.00044,3.46755]
[1778903687351,27.22,79036.42,3.16,-0.12264,0.00044,3.46619]
[1778903692385,27.22,79036.54,3.16,-0.12257,0.00044,3.46483]
[1778903698428,27.21,79036.32,3.16,-0.12265,0.00044,3.46634]
[1778903699436,27.21,79039.61,3.16,-0.12121,0.00043,3.43792]
[1778903700571,27.21,79044.15,3.16,-0.11925,0.00043,3.39886]
[1778903703463,27.21,79047.46,3.16,-0.11783,0.00043,3.37019]
[1778903710998,27.21,79048.45,3.16,-0.11738,0.00042,3.36128]
[1778903716553,27.2,79048.31,3.16,-0.1174,0.00042,3.36154]
[1778903721589,27.2,79048.21,3.16,-0.11742,0.00042,3.36196]
[1778903730781,27.2,79048.09,3.16,-0.11747,0.00042,3.36295]
[1778903732663,27.2,79048.09,3.16,-0.117,0.00042,3.34663]
[1778903735687,27.2,79055.86,3.16,-0.11374,0.00042,3.28047]
[1778903736694,27.2,79060.11,3.16,-0.11198,0.00041,3.24435]
[1778903738707,27.2,79065.26,3.16,-0.10988,0.00041,3.20081]
[1778903744749,27.2,79066.29,3.16,-0.10948,0.0004,3.19244]
[1778903750922,27.21,79067.53,3.16,-0.10906,0.0004,3.18362]
[1778903756836,27.22,79068.74,3.16,-0.10866,0.0004,3.17532]
[1778903758850,27.23,79071.81,3.16,-0.10746,0.0004,3.15019]
[1778903763886,27.24,79072.06,3.16,-0.10744,0.0004,3.1498]
[1778903766263,27.24,79073.88,3.16,-0.10675,0.0004,3.13525]
[1778903766906,27.24,79074.04,3.16,-0.1067,0.0004,3.13427]
[1778903769548,27.25,79074.33,3.16,-0.10667,0.0004,3.13354]
[1778903769928,27.26,79074.49,3.16,-0.10665,0.0004,3.13304]
[1778903774962,27.28,79074.77,3.16,-0.10675,0.0004,3.13525]
[1778903778991,27.29,79078.23,3.16,-0.10544,0.00039,3.10761]
[1778903783019,27.29,79082.94,3.16,-0.10364,0.00039,3.06929]
[1778903789061,27.3,79083.14,3.16,-0.10363,0.00039,3.06902]
[1778903791079,27.3,79084.18,3.16,-0.10279,0.00039,3.04464]
[1778903797117,27.31,79086.38,3.16,-0.10202,0.00038,3.0281]
[1778903804165,27.32,79085.85,3.16,-0.10231,0.00038,3.03449]
[1778903809201,27.33,79084.72,3.16,-0.10282,0.00039,3.04526]
[1778903814236,27.34,79083.42,3.16,-0.10338,0.00039,3.05742]
[1778903821414,27.35,79082.36,3.16,-0.10389,0.00039,3.06814]
[1778903831485,27.37,79082.06,3.16,-0.10414,0.00039,3.07355]
[1778903841555,27.38,79079.42,3.16,-0.10531,0.00039,3.09835]
[1778903846460,27.39,79069.81,3.16,-0.10918,0.0004,3.17983]
[1778903847467,27.39,79066.5,3.16,-0.11053,0.00041,3.20774]
[1778903851625,27.4,79066.32,3.16,-0.11016,0.0004,3.1934]
[1778903861696,27.41,79066.09,3.16,-0.11033,0.00041,3.19693]
[1778903867608,27.41,79066.08,3.16,-0.11038,0.00041,3.19795]
[1778903872642,27.42,79066.31,3.16,-0.11032,0.00041,3.19679]
[1778903877677,27.42,79066.62,3.16,-0.11023,0.0004,3.19495]
[1778903883718,27.43,79066.49,3.16,-0.11033,0.0004,3.19692]
[1778903891910,27.43,79067.33,3.16,-0.11004,0.0004,3.19106]
[1778903898627,27.44,79067.42,3.16,-0.11004,0.0004,3.19102]
[1778903903861,27.44,79068.05,3.16,-0.10983,0.0004,3.18672]
[1778903908896,27.45,79068.06,3.16,-0.10986,0.0004,3.1873]
[1778903909903,27.45,79058.0,3.16,-0.11398,0.00041,3.2719]
[1778903915128,27.45,79054.57,3.16,-0.11495,0.00042,3.2847]
[1778903922124,27.45,79056.15,3.16,-0.11428,0.00042,3.2712]
[1778903931259,27.45,79057.35,3.16,-0.11378,0.00041,3.26102]
[1778903938099,27.45,79058.61,3.16,-0.11325,0.00041,3.25026]
[1778903939106,27.45,79055.66,3.16,-0.11447,0.00042,3.27506]
[1778903940113,27.45,79049.83,3.16,-0.11692,0.00042,3.32437]
[1778903945148,27.44,79051.08,3.16,-0.11636,0.00042,3.3132]
[1778903952198,27.44,79051.77,3.16,-0.11602,0.00042,3.3064]
[1778903958239,27.43,79053.19,3.16,-0.11539,0.00042,3.29365]
[1778903963274,27.43,79055.0,3.16,-0.11461,0.00042,3.27778]
[1778903969393,27.43,79055.85,3.16,-0.11423,0.00042,3.2702]
[1778903971331,27.43,79056.69,3.16,-0.11338,0.00041,3.24612]
[1778903976372,27.42,79056.54,3.16,-0.11342,0.00041,3.24698]
[1778903980401,27.42,79063.4,3.16,-0.11059,0.00041,3.18902]
[1778903984639,27.42,79065.15,3.16,-0.10988,0.00041,3.17443]
[1778903984737,27.42,79064.59,3.16,-0.11011,0.00041,3.17915]
[1778903990476,27.42,79063.66,3.16,-0.1105,0.00041,3.18709]
[1778903995169,27.42,79061.72,3.16,-0.11129,0.00041,3.20342]
[1778903995270,27.42,79055.24,3.16,-0.11396,0.00042,3.25791]
[1778903995835,27.42,79052.13,3.16,-0.11526,0.00042,3.28419]
[1778903999534,27.42,79048.08,3.16,-0.11695,0.00042,3.31806]
[1778904001116,27.42,79040.23,3.16,-0.12031,0.00043,3.38471]
[1778904002949,27.42,79035.64,3.16,-0.1223,0.00044,3.4239]
[1778904005575,27.42,79040.78,3.16,-0.12005,0.00043,3.37968]
[1778904008598,27.43,79043.49,3.16,-0.11895,0.00043,3.3579]
[1778904014057,27.43,79042.91,3.16,-0.11927,0.00043,3.36418]
[1778904019676,27.43,79042.54,3.16,-0.11942,0.00043,3.36726]
[1778904025226,27.43,79041.96,3.16,-0.11967,0.00043,3.37217]
[1778904030989,27.43,79041.33,3.16,-0.11994,0.00043,3.37749]
[1778904031089,27.43,79040.67,3.16,-0.11974,0.00043,3.36639]
[1778904036521,27.43,79038.73,3.16,-0.12056,0.00043,3.38262]
[1778904042969,27.42,79038.29,3.16,-0.12069,0.00043,3.38522]
[1778904048876,27.42,79037.21,3.16,-0.12114,0.00044,3.39399]
[1778904053913,27.42,79037.11,3.16,-0.12119,0.00044,3.39491]
[1778904056501,27.42,79036.69,3.16,-0.12137,0.00044,3.39853]
[1778904056933,27.42,79038.08,3.16,-0.12077,0.00043,3.38666]
[1778904063111,27.42,79041.69,3.16,-0.11916,0.00043,3.35503]
[1778904067708,27.41,79042.53,3.16,-0.11877,0.00043,3.34737]
[1778904067809,27.41,79044.84,3.16,-0.11778,0.00043,3.32761]
[1778904073185,27.41,79047.81,3.16,-0.11649,0.00042,3.30198]
[1778904079097,27.41,79048.05,3.16,-0.11637,0.00042,3.29956]
[1778904084122,27.41,79049.82,3.16,-0.11561,0.00042,3.28425]
[1778904091176,27.41,79049.73,3.16,-0.1152,0.00042,3.26912]
[1778904093275,27.41,79049.42,3.16,-0.11534,0.00042,3.27189]
[1778904093291,27.41,79049.78,3.16,-0.1152,0.00042,3.26914]
[1778904100239,27.42,79050.75,3.16,-0.11484,0.00042,3.26187]
[1778904110310,27.43,79051.23,3.16,-0.1147,0.00042,3.25897]
[1778904112323,27.43,79048.43,3.16,-0.11587,0.00042,3.28256]
[1778904113467,27.42,79042.85,3.16,-0.11824,0.00043,3.32979]
[1778904117360,27.42,79035.43,3.16,-0.12145,0.00044,3.39292]
[1778904121061,27.42,79034.23,3.16,-0.12197,0.00044,3.40301]
[1778904124388,27.42,79035.64,3.16,-0.12134,0.00044,3.39078]
[1778904124490,27.42,79031.05,3.16,-0.12336,0.00044,3.43003]
[1778904124623,27.42,79031.05,3.16,-0.12336,0.00044,3.43003]
[1778904125432,27.42,79018.86,3.16,-0.12885,0.00046,3.53527]
[1778904126528,27.42,79010.89,3.16,-0.13253,0.00046,3.60442]
[1778904128413,27.43,79010.89,3.16,-0.13254,0.00046,3.60454]
[1778904128454,27.43,79010.89,3.16,-0.13254,0.00046,3.60454]
[1778904132467,27.43,79004.2,3.16,-0.1357,0.00047,3.66304]
[1778904134180,27.43,79004.87,3.16,-0.13538,0.00047,3.65726]
[1778904134481,27.43,79004.24,3.16,-0.13568,0.00047,3.66279]
[1778904136672,27.43,79004.15,3.16,-0.13573,0.00047,3.66367]
[1778904140769,27.43,79004.17,3.16,-0.13573,0.00047,3.66368]
[1778904144887,27.43,79006.76,3.16,-0.13452,0.00047,3.64138]
[1778904145558,27.43,79007.7,3.16,-0.13409,0.00047,3.6333]
[1778904147572,27.43,79017.28,3.16,-0.12966,0.00046,3.55055]
[1778904148581,27.43,79025.23,3.16,-0.12607,0.00045,3.48224]
[1778904151150,27.43,79028.16,3.16,-0.12425,0.00045,3.43994]
[1778904153584,27.43,79032.27,3.16,-0.1224,0.00044,3.40426]
[1778904154627,27.43,79025.67,3.16,-0.12532,0.00045,3.46065]
[1778904160663,27.44,79026.63,3.16,-0.12494,0.00045,3.45338]
[1778904165698,27.45,79026.8,3.16,-0.12496,0.00045,3.45361]
[1778904170732,27.46,79026.08,3.16,-0.12536,0.00045,3.46143]
[1778904175767,27.46,79025.68,3.16,-0.12563,0.00045,3.46646]
[1778904181842,27.47,79025.66,3.16,-0.1257,0.00045,3.46787]
[1778904181917,27.48,79031.02,3.16,-0.12334,0.00044,3.42256]
[1778904184658,27.48,79032.3,3.16,-0.12281,0.00044,3.4123]
[1778904184830,27.48,79032.3,3.16,-0.12283,0.00044,3.41269]
[1778904185838,27.48,79025.51,3.16,-0.12587,0.00045,3.47122]
[1778904191880,27.49,79023.01,3.16,-0.12708,0.00045,3.49431]
[1778904196061,27.5,79024.0,3.16,-0.12668,0.00045,3.48659]
[1778904196162,27.5,79026.22,3.16,-0.12569,0.00045,3.46781]
[1778904197922,27.5,79031.47,3.16,-0.12339,0.00044,3.42344]
[1778904198929,27.51,79035.21,3.16,-0.12175,0.00044,3.39169]
[1778904204102,27.5,79035.81,3.16,-0.12143,0.00044,3.38546]
[1778904209607,27.49,79036.05,3.16,-0.12127,0.00044,3.38236]
[1778904211013,27.49,79037.12,3.16,-0.12029,0.00044,3.35599]
[1778904214172,27.49,79041.1,3.16,-0.11854,0.00043,3.32165]
[1778904220076,27.48,79040.94,3.16,-0.11857,0.00043,3.3222]
[1778904221153,27.48,79044.69,3.16,-0.11696,0.00043,3.29027]
[1778904227125,27.49,79046.27,3.16,-0.11637,0.00043,3.27874]
[1778904231153,27.5,79050.18,3.16,-0.1148,0.00042,3.24738]
[1778904236188,27.52,79050.09,3.16,-0.11495,0.00042,3.25035]
[1778904240216,27.53,79053.12,3.16,-0.11377,0.00042,3.22662]
[1778904243237,27.53,79056.5,3.16,-0.11241,0.00041,3.19924]
[1778904244516,27.53,79060.66,3.16,-0.1107,0.00041,3.16456]
[1778904250288,27.53,79060.41,3.16,-0.11083,0.00041,3.16712]
[1778904256332,27.54,79061.52,3.16,-0.1104,0.00041,3.15844]
[1778904261366,27.54,79059.14,3.16,-0.1114,0.00041,3.17881]
[1778904268423,27.54,79059.48,3.16,-0.11129,0.00041,3.17652]
[1778904269510,27.54,79059.48,3.16,-0.11129,0.00041,3.17652]
[1778904269533,27.55,79057.96,3.16,-0.11192,0.00041,3.18936]
[1778904271444,27.55,79057.26,3.16,-0.11173,0.00041,3.17856]
[1778904276479,27.55,79057.58,3.16,-0.11161,0.00041,3.17628]
[1778904281514,27.55,79061.23,3.16,-0.11014,0.00041,3.1463]
[1778904286549,27.55,79062.26,3.16,-0.10975,0.00041,3.1383]
[1778904291584,27.56,79066.67,3.16,-0.108,0.0004,3.10241]
[1778904296619,27.56,79068.56,3.16,-0.10728,0.0004,3.08776]
[1778904302663,27.57,79068.17,3.16,-0.1075,0.0004,3.0922]
[1778904306689,27.58,79065.39,3.16,-0.10865,0.0004,3.11597]
[1778904312676,27.58,79064.37,3.16,-0.10909,0.00041,3.12492]
[1778904312731,27.58,79064.49,3.16,-0.10906,0.00041,3.12438]
[1778904317765,27.59,79065.85,3.16,-0.10857,0.0004,3.11433]
[1778904322800,27.59,79066.09,3.16,-0.10852,0.0004,3.11314]
[1778904329849,27.6,79066.28,3.16,-0.10849,0.0004,3.11269]
[1778904331865,27.6,79066.31,3.16,-0.10801,0.0004,3.09607]
[1778904341934,27.61,79066.3,3.16,-0.1081,0.0004,3.09788]
[1778904347203,27.62,79067.2,3.16,-0.10777,0.0004,3.09116]
[1778904353011,27.62,79067.61,3.16,-0.10767,0.0004,3.08915]
[1778904355168,27.63,79064.44,3.16,-0.10897,0.00041,3.11579]
[1778904357769,27.63,79064.44,3.16,-0.10898,0.00041,3.11598]
[1778904363081,27.63,79059.28,3.16,-0.11114,0.00041,3.15987]
[1778904368115,27.64,79058.77,3.16,-0.11137,0.00041,3.16455]
[1778904375310,27.64,79058.96,3.16,-0.11131,0.00041,3.16351]
[1778904382214,27.64,79059.52,3.16,-0.11111,0.00041,3.15939]
[1778904387249,27.64,79060.07,3.16,-0.1109,0.00041,3.1552]
[1778904391278,27.65,79060.33,3.16,-0.11032,0.00041,3.13659]
[1778904393293,27.65,79056.89,3.16,-0.11175,0.00041,3.16539]
[1778904398333,27.65,79055.63,3.16,-0.11228,0.00041,3.17618]
[1778904404371,27.65,79055.46,3.16,-0.11237,0.00041,3.17792]
[1778904410413,27.65,79055.83,3.16,-0.11223,0.00041,3.17517]
[1778904415592,27.65,79054.98,3.16,-0.1126,0.00042,3.18252]
[1778904421492,27.66,79054.85,3.16,-0.11266,0.00042,3.1839]
[1778904426526,27.66,79054.61,3.16,-0.11278,0.00042,3.18614]
[1778904433576,27.66,79053.62,3.16,-0.1132,0.00042,3.19471]
[1778904439618,27.67,79053.92,3.16,-0.11316,0.00042,3.19388]
[1778904443854,27.68,79046.17,3.16,-0.1165,0.00043,3.26029]
[1778904445810,27.68,79038.58,3.16,-0.1198,0.00043,3.32508]
[1778904448090,27.68,79038.58,3.16,-0.1198,0.00043,3.3251]
[1778904451397,27.68,79038.14,3.16,-0.12,0.00043,3.32886]
[1778904451498,27.68,79037.28,3.16,-0.11987,0.00043,3.31917]
[1778904455503,27.68,79036.84,3.16,-0.12006,0.00044,3.32296]
[1778904461772,27.69,79036.98,3.16,-0.12002,0.00044,3.32206]
[1778904466808,27.69,79036.92,3.16,-0.12006,0.00044,3.3228]
[1778904471842,27.69,79036.45,3.16,-0.12025,0.00044,3.32666]
[1778904477884,27.68,79035.64,3.16,-0.12057,0.00044,3.33274]
[1778904484304,27.68,79034.96,3.16,-0.12087,0.00044,3.33862]
[1778904491039,27.69,79034.72,3.16,-0.12099,0.00044,3.341]
[1778904496179,27.7,79034.51,3.16,-0.12121,0.00044,3.34515]
[1778904505073,27.72,79034.74,3.16,-0.12129,0.00044,3.34671]
[1778904516012,27.73,79033.89,3.16,-0.12176,0.00044,3.35579]
[1778904516113,27.74,79033.93,3.16,-0.12129,0.00044,3.33949]
[1778904521784,27.74,79033.93,3.16,-0.12128,0.00044,3.33933]
[1778904535284,27.74,79035.85,3.16,-0.12043,0.00044,3.32292]
[1778904541327,27.73,79036.54,3.16,-0.12008,0.00044,3.31612]
[1778904543340,27.73,79043.46,3.16,-0.11708,0.00043,3.25759]
[1778904548375,27.73,79045.47,3.16,-0.1162,0.00043,3.24039]
[1778904552667,27.73,79047.57,3.16,-0.1153,0.00042,3.22262]
[1778904558445,27.72,79048.39,3.16,-0.11495,0.00042,3.21555]
[1778904564487,27.72,79048.02,3.16,-0.11509,0.00042,3.21846]
[1778904571016,27.72,79047.65,3.16,-0.11524,0.00042,3.22147]
[1778904571536,27.72,79047.57,3.16,-0.11477,0.00042,3.20505]
[1778904574558,27.72,79042.52,3.16,-0.11691,0.00043,3.24727]
[1778904576678,27.72,79041.36,3.16,-0.11741,0.00043,3.25695]
[1778904576895,27.72,79041.62,3.16,-0.11729,0.00043,3.2546]
[1778904579594,27.72,79047.69,3.16,-0.1147,0.00042,3.20361]
[1778904584628,27.72,79048.22,3.16,-0.11447,0.00042,3.19915]
[1778904588488,27.72,79048.17,3.16,-0.11449,0.00042,3.19957]
[1778904588512,27.72,79048.17,3.16,-0.11449,0.00042,3.19957]
[1778904588601,27.72,79048.17,3.16,-0.11449,0.00042,3.19957]
[1778904588699,27.72,79064.77,3.16,-0.10764,0.0004,3.06181]
[1778904589325,27.72,79064.77,3.16,-0.10764,0.0004,3.06181]
[1778904589888,27.72,79064.77,3.16,-0.10764,0.0004,3.06181]
[1778904589924,27.72,79072.96,3.16,-0.10438,0.00039,2.99481]
[1778904591681,27.72,79078.44,3.16,-0.10224,0.00039,2.95045]
[1778904592469,27.72,79078.44,3.16,-0.10224,0.00039,2.95045]
[1778904597841,27.73,79079.2,3.16,-0.10205,0.00039,2.94641]
[1778904597845,27.73,79079.2,3.16,-0.10205,0.00039,2.94641]
[1778904597927,27.74,79079.2,3.16,-0.10207,0.00039,2.94676]
[1778904601517,27.74,79078.96,3.16,-0.10219,0.00039,2.94941]
[1778904601999,27.75,79073.56,3.16,-0.10434,0.00039,2.99406]
[1778904603990,27.75,79073.56,3.16,-0.10434,0.00039,2.99406]
[1778904603764,27.75,79065.9,3.16,-0.10741,0.0004,3.05711]
[1778904604876,27.75,79063.81,3.16,-0.10827,0.00041,3.07467]
[1778904607295,27.75,79064.08,3.16,-0.10817,0.0004,3.07276]
[1778904610819,27.75,79060.75,3.16,-0.10956,0.00041,3.10083]
[1778904615517,27.76,79059.91,3.16,-0.10992,0.00041,3.10814]
[1778904615706,27.76,79059.91,3.16,-0.10992,0.00041,3.10814]
[1778904615782,27.76,79059.91,3.16,-0.10992,0.00041,3.10814]
[1778904615856,27.76,79059.14,3.16,-0.11024,0.00041,3.11462]
[1778904616378,27.76,79059.14,3.16,-0.11024,0.00041,3.11462]
[1778904617032,27.76,79031.19,3.16,-0.12215,0.00044,3.34876]
[1778904618488,27.76,79031.19,3.16,-0.12217,0.00044,3.34919]
[1778904618755,27.76,79031.19,3.16,-0.12217,0.00044,3.34919]
[1778904618971,27.76,79031.19,3.16,-0.12217,0.00044,3.34919]
[1778904618977,27.76,79032.04,3.16,-0.1218,0.00044,3.342]
[1778904621480,27.76,79031.71,3.16,-0.12194,0.00044,3.34478]
[1778904621620,27.76,79031.71,3.16,-0.12194,0.00044,3.34478]
[1778904622731,27.76,79031.72,3.16,-0.12194,0.00044,3.34469]
[1778904622900,27.76,79017.28,3.16,-0.12841,0.00046,3.46707]
[1778904623907,27.76,79011.76,3.16,-0.13096,0.00046,3.51438]
[1778904626627,27.76,79009.68,3.16,-0.13192,0.00047,3.53208]
[1778904626914,27.76,79009.68,3.16,-0.13192,0.00047,3.53208]
[1778904627012,27.76,79011.82,3.16,-0.13094,0.00046,3.51394]
[1778904627746,27.76,79011.82,3.16,-0.13094,0.00046,3.51394]
[1778904627751,27.76,79011.82,3.16,-0.13094,0.00046,3.51394]
[1778904628661,27.76,79011.82,3.16,-0.13095,0.00046,3.51413]
[1778904631964,27.76,79013.28,3.16,-0.12975,0.00046,3.48437]
[1778904632828,27.76,79013.28,3.16,-0.12975,0.00046,3.48437]
[1778904633667,27.76,79013.15,3.16,-0.12983,0.00046,3.48568]
[1778904633677,27.76,79013.15,3.16,-0.12983,0.00046,3.48568]
[1778904633677,27.76,79013.15,3.16,-0.12983,0.00046,3.48568]
[1778904634723,27.76,79012.81,3.16,-0.12998,0.00046,3.48859]
[1778904634984,27.76,79012.81,3.16,-0.12996,0.00046,3.48817]
[1778904635994,27.76,79015.98,3.16,-0.12849,0.00046,3.46091]
[1778904639368,27.76,79016.44,3.16,-0.12828,0.00046,3.45693]
[1778904640023,27.76,79016.65,3.16,-0.12819,0.00046,3.45542]
[1778904645055,27.77,79016.77,3.16,-0.12821,0.00046,3.45576]
[1778904648487,27.77,79017.99,3.16,-0.1277,0.00046,3.44619]
[1778904649082,27.78,79022.58,3.16,-0.12563,0.00045,3.40745]
[1778904657317,27.79,79022.92,3.16,-0.12562,0.00045,3.40726]
[1778904662626,27.79,79022.92,3.16,-0.12562,0.00045,3.40726]
[1778904664614,27.79,79025.75,3.16,-0.12433,0.00045,3.38296]
[1778904670230,27.79,79026.42,3.16,-0.12406,0.00045,3.37771]
[1778904671854,27.79,79026.42,3.16,-0.12406,0.00045,3.37771]
[1778904671955,27.79,79026.33,3.16,-0.12409,0.00045,3.37832]
[1778904676861,27.8,79025.2,3.16,-0.12465,0.00045,3.38898]
[1778904676868,27.8,79025.2,3.16,-0.12465,0.00045,3.38898]
[1778904676871,27.8,79025.2,3.16,-0.12465,0.00045,3.38898]
[1778904678037,27.8,79024.86,3.16,-0.1248,0.00045,3.39167]
[1778904678286,27.8,79025.91,3.16,-0.12432,0.00045,3.38269]
[1778904683321,27.8,79026.24,3.16,-0.12417,0.00045,3.37994]
[1778904688356,27.79,79025.89,3.16,-0.12428,0.00045,3.38183]
[1778904691222,27.79,79025.93,3.16,-0.1237,0.00045,3.36357]
[1778904696770,27.78,79025.56,3.16,-0.12383,0.00045,3.36592]
[1778904697737,27.78,79020.59,3.16,-0.12606,0.00045,3.40796]
[1778904702820,27.78,79020.77,3.16,-0.12596,0.00045,3.40606]
[1778904708496,27.78,79022.88,3.16,-0.12504,0.00045,3.38873]
[1778904713110,27.79,79024.84,3.16,-0.12421,0.00045,3.37315]
[1778904713207,27.79,79024.84,3.16,-0.1242,0.00045,3.37297]
[1778904718862,27.79,79024.84,3.16,-0.12425,0.00045,3.37395]
[1778904724986,27.8,79025.42,3.16,-0.12407,0.00045,3.37046]
[1778904731077,27.8,79025.76,3.16,-0.1239,0.00045,3.36731]
[1778904732714,27.8,79028.94,3.16,-0.12247,0.00044,3.34016]
[1778904735525,27.8,79029.42,3.16,-0.12225,0.00044,3.33596]
[1778904735533,27.8,79029.42,3.16,-0.12225,0.00044,3.33596]
[1778904735689,27.8,79031.98,3.16,-0.12112,0.00044,3.31432]
[1778904737891,27.8,79036.54,3.16,-0.1191,0.00043,3.27556]
[1778904743742,27.79,79037.28,3.16,-0.11873,0.00043,3.26837]
[1778904748777,27.79,79037.96,3.16,-0.1184,0.00043,3.26188]
[1778904751138,27.78,79038.35,3.16,-0.1177,0.00043,3.24123]
[1778904756832,27.79,79042.79,3.16,-0.11581,0.00043,3.20437]
[1778904757320,27.79,79042.79,3.16,-0.11581,0.00043,3.20437]
[1778904758032,27.79,79048.51,3.16,-0.11339,0.00042,3.15691]
[1778904758421,27.79,79048.51,3.16,-0.11339,0.00042,3.15691]
[1778904758849,27.79,79048.51,3.16,-0.11339,0.00042,3.15691]
[1778904759860,27.79,79048.51,3.16,-0.11339,0.00042,3.15691]
[1778904759958,27.79,79053.3,3.16,-0.11139,0.00042,3.11717]
[1778904760313,27.79,79053.3,3.16,-0.11139,0.00042,3.11717]
[1778904766604,27.79,79053.09,3.16,-0.11149,0.00042,3.11904]
[1778904766905,27.79,79052.92,3.16,-0.11156,0.00042,3.12058]
[1778904773956,27.79,79053.87,3.16,-0.11119,0.00042,3.11314]
[1778904779995,27.79,79054.08,3.16,-0.11112,0.00041,3.11176]
[1778904785033,27.8,79055.33,3.16,-0.11062,0.00041,3.10175]
[1778904796105,27.8,79055.4,3.16,-0.11063,0.00041,3.10198]
[1778904803156,27.8,79055.27,3.16,-0.11071,0.00041,3.10356]
[1778904808192,27.81,79054.67,3.16,-0.11098,0.00041,3.10887]
[1778904818262,27.81,79054.57,3.16,-0.11055,0.00041,3.09339]
[1778904823303,27.81,79052.39,3.16,-0.11147,0.00042,3.11185]
[1778904823728,27.81,79052.39,3.16,-0.11147,0.00042,3.11185]
[1778904824304,27.81,79051.91,3.16,-0.11167,0.00042,3.11588]
[1778904828523,27.81,79048.88,3.16,-0.11295,0.00042,3.14119]
[1778904834374,27.81,79048.66,3.16,-0.11305,0.00042,3.14312]
[1778904842432,27.82,79049.04,3.16,-0.11289,0.00042,3.14004]
[1778904847466,27.82,79049.62,3.16,-0.11265,0.00042,3.13528]
[1778904852501,27.82,79048.41,3.16,-0.11316,0.00042,3.14536]
[1778904853509,27.82,79045.28,3.16,-0.11449,0.00042,3.17139]
[1778904858738,27.82,79044.41,3.16,-0.11487,0.00043,3.17896]
[1778904865122,27.82,79044.4,3.16,-0.11489,0.00043,3.17938]
[1778904870626,27.82,79042.04,3.16,-0.1159,0.00043,3.19912]
[1778904871634,27.82,79041.49,3.16,-0.11562,0.00043,3.1865]
[1778904876669,27.82,79040.53,3.16,-0.11602,0.00043,3.19433]
[1778904884725,27.82,79039.82,3.16,-0.11632,0.00043,3.20005]
[1778904889762,27.82,79038.12,3.16,-0.11704,0.00043,3.21411]
[1778904897638,27.82,79037.94,3.16,-0.11712,0.00043,3.2155]
[1778904897819,27.82,79037.98,3.16,-0.11709,0.00043,3.21506]
[1778904902851,27.82,79035.44,3.16,-0.1182,0.00044,3.23651]
[1778904909093,27.82,79035.16,3.16,-0.11836,0.00044,3.23959]
[1778904911081,27.82,79035.16,3.16,-0.11836,0.00044,3.23959]
[1778904916950,27.83,79035.06,3.16,-0.11851,0.00044,3.24238]
[1778904921985,27.85,79035.1,3.16,-0.1186,0.00044,3.24408]
[1778904925217,27.84,79035.99,3.16,-0.1182,0.00043,3.23653]
[1778904927022,27.84,79040.12,3.16,-0.11641,0.00043,3.2019]
[1778904929235,27.84,79036.88,3.16,-0.11781,0.00043,3.22901]
[1778904931030,27.84,79036.88,3.16,-0.11781,0.00043,3.22901]
[1778904931072,27.84,79036.73,3.16,-0.11736,0.00043,3.21301]
[1778904936084,27.84,79035.73,3.16,-0.11779,0.00043,3.22128]
[1778904941119,27.84,79035.46,3.16,-0.1179,0.00043,3.2234]
[1778904943134,27.84,79039.3,3.16,-0.11623,0.00043,3.19126]
[1778904945147,27.84,79041.91,3.16,-0.11512,0.00043,3.16958]
[1778904950969,27.84,79042.62,3.16,-0.11482,0.00043,3.16385]
[1778904956109,27.85,79043.59,3.16,-0.11442,0.00043,3.15605]
[1778904956210,27.85,79046.03,3.16,-0.11339,0.00042,3.13585]
[1778904961262,27.85,79046.44,3.16,-0.11324,0.00042,3.13283]
[1778904966295,27.85,79046.82,3.16,-0.1131,0.00042,3.13005]
[1778904971331,27.85,79047.5,3.16,-0.11283,0.00042,3.12477]
[1778904973347,27.85,79040.54,3.16,-0.11579,0.00043,3.18275]
[1778904978383,27.86,79039.93,3.16,-0.11608,0.00043,3.1882]
[1778904983415,27.87,79038.82,3.16,-0.11666,0.00043,3.19958]
[1778904988101,27.88,79038.49,3.16,-0.11689,0.00043,3.20401]
[1778904993485,27.89,79038.59,3.16,-0.11643,0.00043,3.18796]
[1778904998521,27.91,79038.68,3.16,-0.1165,0.00043,3.18935]
[1778905003617,27.92,79038.11,3.16,-0.11686,0.00043,3.19624]
[1778905009796,27.93,79038.07,3.16,-0.11698,0.00043,3.19866]
[1778905017617,27.94,79038.07,3.16,-0.11709,0.00043,3.20076]
[1778905021744,27.95,79038.1,3.16,-0.11716,0.00043,3.20209]
[1778905021752,27.95,79038.1,3.16,-0.11716,0.00043,3.20209]
[1778905021792,27.95,79038.43,3.16,-0.11702,0.00043,3.1993]
[1778905024707,27.95,79041.23,3.16,-0.11581,0.00043,3.17592]
[1778905029741,27.95,79041.29,3.16,-0.11578,0.00043,3.17541]
[1778905034776,27.95,79042.09,3.16,-0.11544,0.00043,3.16878]
[1778905040011,27.95,79042.94,3.16,-0.11508,0.00043,3.16177]
[1778905041006,27.95,79042.94,3.16,-0.11508,0.00043,3.16177]
[1778905046859,27.95,79043.74,3.16,-0.11474,0.00043,3.15527]
[1778905052077,27.96,79043.95,3.16,-0.11466,0.00043,3.15364]
[1778905052178,27.96,79049.4,3.16,-0.11184,0.00042,3.09138]
[1778905057937,27.97,79049.44,3.16,-0.11195,0.00042,3.09351]
[1778905063978,27.99,79049.14,3.16,-0.11222,0.00042,3.09892]
[1778905069016,27.99,79048.79,3.16,-0.1124,0.00042,3.10231]
[1778905073325,27.99,79049.19,3.16,-0.11224,0.00042,3.09922]
[1778905079284,28.0,79049.2,3.16,-0.1123,0.00042,3.10034]
[1778905088154,28.03,79049.44,3.16,-0.11243,0.00042,3.10307]
[1778905093189,28.05,79050.9,3.16,-0.11196,0.00042,3.09382]
[1778905098224,28.06,79051.52,3.16,-0.11184,0.00042,3.09145]
[1778905103259,28.08,79052.47,3.16,-0.11158,0.00042,3.08634]
[1778905108294,28.09,79053.53,3.16,-0.11123,0.00042,3.07943]
[1778905111317,28.09,79053.36,3.16,-0.1108,0.00042,3.06392]
[1778905112204,28.09,79053.36,3.16,-0.1108,0.00042,3.06392]
[1778905117357,28.1,79052.12,3.16,-0.11134,0.00042,3.07466]
[1778905118365,28.1,79049.12,3.16,-0.1126,0.00042,3.09932]
[1778905119373,28.1,79043.43,3.16,-0.11501,0.00043,3.14616]
[1778905129439,28.1,79043.74,3.16,-0.11487,0.00043,3.1435]
[1778905135483,28.1,79043.48,3.16,-0.11498,0.00043,3.14562]
[1778905140520,28.1,79043.42,3.16,-0.115,0.00043,3.1461]
[1778905148575,28.1,79043.25,3.16,-0.11507,0.00043,3.14748]
[1778905158647,28.1,79044.68,3.16,-0.11447,0.00042,3.1358]
[1778905163681,28.1,79046.99,3.16,-0.1135,0.00042,3.11685]
[1778905168715,28.1,79047.21,3.16,-0.11342,0.00042,3.11532]
[1778905170443,28.1,79047.21,3.16,-0.11342,0.00042,3.11532]
[1778905171737,28.1,79047.33,3.16,-0.11288,0.00042,3.09766]
[1778905177413,28.12,79046.83,3.16,-0.1132,0.00042,3.10391]
[1778905187849,28.14,79046.53,3.16,-0.1135,0.00042,3.10985]
[1778905189223,28.14,79040.49,3.16,-0.11608,0.00043,3.15966]
[1778905191060,28.14,79029.57,3.16,-0.12084,0.00044,3.25038]
[1778905192612,28.14,79029.57,3.16,-0.12084,0.00044,3.25038]
[1778905192622,28.14,79029.57,3.16,-0.12084,0.00044,3.25038]
[1778905192882,28.14,79029.48,3.16,-0.12089,0.00044,3.25122]
[1778905197917,28.14,79027.88,3.16,-0.1216,0.00044,3.26467]
[1778905202952,28.14,79027.92,3.16,-0.12159,0.00044,3.26441]
[1778905206985,28.14,79030.6,3.16,-0.12041,0.00044,3.24223]
[1778905213000,28.14,79030.7,3.16,-0.12038,0.00044,3.24157]
[1778905220082,28.14,79032.21,3.16,-0.11973,0.00044,3.22942]
[1778905225116,28.15,79032.39,3.16,-0.11967,0.00044,3.22815]
[1778905231340,28.15,79032.73,3.16,-0.119,0.00044,3.20812]
[1778905238207,28.16,79033.79,3.16,-0.1186,0.00044,3.20063]
[1778905243249,28.16,79034.7,3.16,-0.11822,0.00044,3.19341]
[1778905244249,28.16,79037.66,3.16,-0.11696,0.00043,3.16944]
[1778905250626,28.17,79039.36,3.16,-0.11626,0.00043,3.156]
[1778905250727,28.17,79039.23,3.16,-0.11633,0.00043,3.15732]
[1778905256333,28.18,79037.38,3.16,-0.11725,0.00043,3.17493]
[1778905261550,28.2,79037.03,3.16,-0.11756,0.00043,3.1809]
[1778905271257,28.21,79037.29,3.16,-0.11754,0.00043,3.18038]
[1778905277480,28.24,79037.59,3.16,-0.11761,0.00043,3.18176]
[1778905282518,28.24,79037.76,3.16,-0.11753,0.00043,3.18033]
[1778905287709,28.24,79037.77,3.16,-0.11755,0.00043,3.1806]
[1778905289566,28.24,79033.16,3.16,-0.11959,0.00044,3.21938]
[1778905291760,28.24,79032.98,3.16,-0.11912,0.00044,3.20307]
[1778905297622,28.24,79032.56,3.16,-0.11926,0.00044,3.20575]
[1778905303364,28.23,79032.72,3.16,-0.11916,0.00044,3.20392]
[1778905308699,28.25,79033.38,3.16,-0.11903,0.00044,3.20143]
[1778905313933,28.26,79033.55,3.16,-0.11906,0.00044,3.20198]
[1778905316755,28.27,79038.17,3.16,-0.11708,0.00043,3.1645]
[1778905321972,28.28,79038.17,3.16,-0.1172,0.00043,3.16673]
[1778905328845,28.3,79039.5,3.16,-0.11675,0.00043,3.1582]
[1778905339915,28.3,79038.81,3.16,-0.11711,0.00043,3.16497]
[1778905345793,28.3,79037.8,3.16,-0.11755,0.00043,3.17347]
[1778905352182,28.32,79037.16,3.16,-0.11739,0.00043,3.16303]
[1778905358042,28.33,79037.06,3.16,-0.11754,0.00043,3.16582]
[1778905363077,28.34,79037.21,3.16,-0.11757,0.00043,3.16643]
[1778905369118,28.34,79037.1,3.16,-0.11765,0.00043,3.16794]
[1778905377176,28.35,79036.3,3.16,-0.11803,0.00043,3.17529]
[1778905382394,28.35,79036.26,3.16,-0.11808,0.00043,3.1761]
[1778905386853,28.35,79036.22,3.16,-0.11811,0.00043,3.17672]
[1778905386237,28.35,79039.88,3.16,-0.11653,0.00043,3.14676]
[1778905387245,28.35,79044.33,3.16,-0.11462,0.00043,3.11023]
[1778905392284,28.35,79044.43,3.16,-0.11457,0.00043,3.10921]
[1778905395950,28.36,79043.44,3.16,-0.11503,0.00043,3.11799]
[1778905401342,28.37,79044.39,3.16,-0.11474,0.00043,3.11254]
[1778905406379,28.38,79044.89,3.16,-0.11463,0.00042,3.11041]
[1778905412609,28.39,79046.01,3.16,-0.11368,0.00042,3.08486]
[1778905418464,28.39,79045.54,3.16,-0.11387,0.00042,3.08854]
[1778905426816,28.39,79045.38,3.16,-0.11397,0.00042,3.0905]
[1778905432749,28.41,79043.88,3.16,-0.11473,0.00043,3.10517]
[1778905442819,28.42,79041.99,3.16,-0.11565,0.00043,3.12277]
[1778905449689,28.43,79040.65,3.16,-0.11628,0.00043,3.13478]
[1778905454723,28.43,79041.29,3.16,-0.11603,0.00043,3.13003]
[1778905460765,28.43,79040.93,3.16,-0.11618,0.00043,3.1328]
[1778905465801,28.43,79041.81,3.16,-0.1158,0.00043,3.12547]
[1778905470835,28.43,79041.99,3.16,-0.11571,0.00043,3.12387]
[1778905471843,28.43,79041.95,3.16,-0.11519,0.00043,3.10662]
[1778905476877,28.43,79039.19,3.16,-0.11638,0.00043,3.12928]
[1778905477884,28.43,79031.82,3.16,-0.11961,0.00044,3.19022]
[1778905482983,28.44,79029.3,3.16,-0.12081,0.00044,3.21253]
[1778905487953,28.46,79026.74,3.16,-0.12209,0.00045,3.23631]
[1778905489968,28.47,79030.55,3.16,-0.12045,0.00044,3.20581]
[1778905490977,28.47,79027.6,3.16,-0.12178,0.00044,3.23057]
[1778905496017,28.49,79027.89,3.16,-0.12177,0.00044,3.23041]
[1778905497023,28.49,79031.12,3.16,-0.12036,0.00044,3.20429]
[1778905500044,28.5,79033.67,3.16,-0.11932,0.00044,3.18487]
[1778905503239,28.51,79040.6,3.16,-0.1164,0.00043,3.12976]
[1778905511486,28.52,79042.45,3.16,-0.11573,0.00043,3.11707]
[1778905517163,28.56,79042.43,3.16,-0.11606,0.00043,3.12335]
[1778905523379,28.59,79042.47,3.16,-0.11623,0.00043,3.12658]
[1778905530255,28.61,79042.5,3.16,-0.11643,0.00043,3.1304]
[1778905532268,28.62,79042.57,3.16,-0.11592,0.00043,3.11338]
[1778905538311,28.64,79039.87,3.16,-0.11726,0.00043,3.1388]
[1778905543519,28.66,79039.81,3.16,-0.11744,0.00043,3.14209]
[1778905551402,28.69,79039.51,3.16,-0.1178,0.00043,3.14894]
[1778905556442,28.7,79039.44,3.16,-0.11793,0.00043,3.15134]
[1778905561476,28.72,79039.42,3.16,-0.11805,0.00043,3.15377]
[1778905566514,28.72,79041.9,3.16,-0.11704,0.00043,3.13463]
[1778905571575,28.73,79041.51,3.16,-0.11724,0.00043,3.13842]
[1778905577061,28.73,79041.1,3.16,-0.11743,0.00043,3.1421]
[1778905577174,28.73,79041.1,3.16,-0.11745,0.00043,3.14234]
[1778905582182,28.73,79041.19,3.16,-0.11744,0.00043,3.14222]
[1778905582188,28.73,79041.19,3.16,-0.11744,0.00043,3.14222]
[1778905583344,28.73,79041.2,3.16,-0.11744,0.00043,3.14226]
[1778905588351,28.74,79040.44,3.16,-0.1178,0.00043,3.14904]
[1778905588359,28.74,79040.44,3.16,-0.1178,0.00043,3.14904]
[1778905588363,28.74,79040.44,3.16,-0.1178,0.00043,3.14904]
[1778905589515,28.74,79039.55,3.16,-0.11819,0.00043,3.15638]
[1778905593872,28.76,79034.79,3.16,-0.11985,0.00044,3.18]
[1778905594521,28.76,79034.79,3.16,-0.11985,0.00044,3.18]
[1778905594530,28.76,79034.79,3.16,-0.11985,0.00044,3.18]
[1778905595679,28.76,79034.79,3.16,-0.11988,0.00044,3.18051]
[1778905603382,28.76,79033.61,3.16,-0.12041,0.00044,3.19038]
[1778905603906,28.76,79033.61,3.16,-0.12041,0.00044,3.19038]
[1778905608910,28.78,79032.2,3.16,-0.12114,0.00044,3.20381]
[1778905608916,28.78,79032.2,3.16,-0.12114,0.00044,3.20381]
[1778905608921,28.78,79032.2,3.16,-0.12114,0.00044,3.20381]
[1778905610077,28.78,79032.43,3.16,-0.12109,0.00044,3.20293]
[1778905614238,28.8,79033.46,3.16,-0.12077,0.00044,3.197]
[1778905614245,28.8,79033.46,3.16,-0.12077,0.00044,3.197]
[1778905615093,28.8,79033.46,3.16,-0.12077,0.00044,3.197]
[1778905615099,28.8,79033.46,3.16,-0.12077,0.00044,3.197]
[1778905614877,28.8,79033.52,3.16,-0.12074,0.00044,3.19651]
[1778905616267,28.8,79033.42,3.16,-0.12079,0.00044,3.19743]
[1778905616270,28.8,79033.42,3.16,-0.12079,0.00044,3.19743]
[1778905616352,28.8,79033.06,3.16,-0.12094,0.00044,3.20011]
[1778905618332,28.8,79033.06,3.16,-0.12094,0.00044,3.20026]
[1778905618905,28.8,79033.17,3.16,-0.1209,0.00044,3.1995]
[1778905624082,28.79,79033.23,3.16,-0.12082,0.00044,3.19793]
[1778905624473,28.79,79033.23,3.16,-0.12082,0.00044,3.19793]
[1778905625954,28.79,79033.23,3.16,-0.12079,0.00044,3.19744]
[1778905626526,28.79,79033.23,3.16,-0.12079,0.00044,3.19744]
[1778905626961,28.79,79033.53,3.16,-0.12065,0.00044,3.19475]
[1778905631995,28.78,79034.33,3.16,-0.12023,0.00044,3.18704]
[1778905642065,28.76,79034.43,3.16,-0.12006,0.00044,3.18385]
[1778905645029,28.76,79035.63,3.16,-0.11952,0.00044,3.17386]
[1778905645126,28.76,79035.83,3.16,-0.11941,0.00044,3.17176]
[1778905649139,28.76,79035.83,3.16,-0.11939,0.00044,3.17129]
[1778905649237,28.76,79035.83,3.16,-0.1194,0.00044,3.1716]
[1778905651206,28.76,79035.83,3.16,-0.1194,0.00044,3.1716]
[1778905651307,28.76,79035.83,3.16,-0.11887,0.00044,3.15417]
[1778905653263,28.76,79035.83,3.16,-0.11889,0.00044,3.1545]
[1778905654149,28.76,79036.04,3.16,-0.11881,0.00044,3.15297]
[1778905659185,28.77,79036.13,3.16,-0.11881,0.00044,3.15312]
[1778905664369,28.77,79036.3,3.16,-0.11879,0.00043,3.15262]
[1778905670262,28.78,79036.62,3.16,-0.11868,0.00043,3.15062]
[1778905671851,28.78,79036.62,3.16,-0.11868,0.00043,3.15062]
[1778905671952,28.78,79036.63,3.16,-0.11868,0.00043,3.15071]
[1778905680329,28.76,79036.97,3.16,-0.11841,0.00043,3.14555]
[1778905687381,28.75,79037.33,3.16,-0.11815,0.00043,3.14077]
[1778905692877,28.75,79037.76,3.16,-0.11795,0.00043,3.13702]
[1778905699464,28.73,79037.25,3.16,-0.11802,0.00043,3.13831]
[1778905704654,28.72,79036.23,3.16,-0.1184,0.00043,3.14528]
[1778905709537,28.71,79033.02,3.16,-0.11973,0.00044,3.17006]
[1778905711835,28.72,79024.98,3.16,-0.12275,0.00045,3.21813]
[1778905713201,28.72,79024.98,3.16,-0.12275,0.00045,3.21813]
[1778905713564,28.72,79018.66,3.16,-0.12559,0.00045,3.26994]
[1778905715294,28.72,79017.53,3.16,-0.12613,0.00046,3.27956]
[1778905715395,28.72,79017.53,3.16,-0.12614,0.00046,3.27988]
[1778905718207,28.72,79017.38,3.16,-0.12623,0.00046,3.28144]
[1778905718214,28.72,79017.38,3.16,-0.12623,0.00046,3.28144]
[1778905718217,28.72,79017.38,3.16,-0.12623,0.00046,3.28144]
[1778905719347,28.73,79017.35,3.16,-0.12628,0.00046,3.28233]
[1778905724354,28.74,79016.46,3.16,-0.12677,0.00046,3.29124]
[1778905724363,28.74,79016.46,3.16,-0.12677,0.00046,3.29124]
[1778905724367,28.74,79016.46,3.16,-0.12677,0.00046,3.29124]
[1778905725513,28.74,79016.25,3.16,-0.12689,0.00046,3.29328]
[1778905730520,28.75,79015.35,3.16,-0.12738,0.00046,3.30218]
[1778905730532,28.75,79015.35,3.16,-0.12738,0.00046,3.30218]
[1778905731705,28.75,79015.07,3.16,-0.12753,0.00046,3.30478]
[1778905735678,28.76,79014.93,3.16,-0.12766,0.00046,3.3071]
[1778905735684,28.76,79014.93,3.16,-0.12766,0.00046,3.3071]
[1778905744009,28.77,79013.44,3.16,-0.1284,0.00046,3.32039]
[1778905744110,28.76,79012.72,3.16,-0.1287,0.00046,3.32581]
[1778905749815,28.76,79011.22,3.16,-0.12937,0.00046,3.33764]
[1778905755014,28.76,79005.25,3.16,-0.13212,0.00047,3.38634]
[1778905760921,28.75,79003.98,3.16,-0.13266,0.00047,3.39582]
[1778905768977,28.74,79003.13,3.16,-0.13298,0.00047,3.40144]
[1778905771998,28.74,79003.09,3.16,-0.13241,0.00047,3.38325]
[1778905777034,28.73,79002.57,3.16,-0.13261,0.00047,3.38679]
[1778905782068,28.73,79002.08,3.16,-0.1328,0.00047,3.39009]
[1778905785225,28.72,78998.42,3.16,-0.1345,0.00048,3.4198]
[1778905792139,28.71,79000.57,3.16,-0.13341,0.00047,3.40072]
[1778905801202,28.7,79000.96,3.16,-0.13313,0.00047,3.39593]
[1778905809258,28.69,79002.84,3.16,-0.13217,0.00047,3.3791]
[1778905814293,28.69,79003.8,3.16,-0.13168,0.00047,3.37044]
[1778905817313,28.69,78998.38,3.16,-0.13423,0.00048,3.41493]
[1778905818321,28.68,79001.92,3.16,-0.13253,0.00047,3.38537]
[1778905822223,28.68,79006.46,3.16,-0.13036,0.00047,3.34719]
[1778905827388,28.68,79004.92,3.16,-0.13105,0.00047,3.35937]
[1778905831415,28.67,79005.31,3.16,-0.13027,0.00047,3.33762]
[1778905840477,28.67,79006.3,3.16,-0.12976,0.00047,3.32855]
[1778905845645,28.66,79006.75,3.16,-0.12952,0.00047,3.32436]
[1778905850547,28.66,79001.8,3.16,-0.13182,0.00047,3.36484]
[1778905854575,28.66,79004.83,3.16,-0.13036,0.00047,3.33914]
[1778905862632,28.65,79004.66,3.16,-0.13039,0.00047,3.33959]
[1778905870688,28.64,79004.39,3.16,-0.13046,0.00047,3.34089]
[1778905874716,28.64,79000.21,3.16,-0.13241,0.00047,3.37507]
[1778905879967,28.64,79000.62,3.16,-0.13218,0.00047,3.37105]
[1778905879969,28.64,79000.62,3.16,-0.13218,0.00047,3.37105]
[1778905880069,28.63,78999.26,3.16,-0.13282,0.00048,3.38218]
[1778905885937,28.63,78997.33,3.16,-0.13368,0.00048,3.39718]
[1778905887766,28.63,78997.33,3.16,-0.13367,0.00048,3.397]
[1778905889766,28.62,78995.52,3.16,-0.13451,0.00048,3.41167]
[1778905889868,28.62,78995.43,3.16,-0.13454,0.00048,3.41222]
[1778905891055,28.62,78995.42,3.16,-0.13397,0.00048,3.394]
[1778905896009,28.61,78990.93,3.16,-0.13608,0.00049,3.43042]
[1778905897877,28.61,78986.75,3.16,-0.1381,0.00049,3.4649]
[1778905902315,28.6,78983.83,3.16,-0.13946,0.00049,3.48796]
[1778905906368,28.59,78986.48,3.16,-0.13808,0.00049,3.46465]
[1778905907269,28.59,78989.2,3.16,-0.13674,0.00049,3.44168]
[1778905912981,28.58,78990.15,3.16,-0.13621,0.00049,3.43263]
[1778905913989,28.58,78987.25,3.16,-0.13761,0.00049,3.45662]
[1778905916153,28.58,78984.78,3.16,-0.13881,0.00049,3.47708]
[1778905920189,28.58,78984.59,3.16,-0.13892,0.00049,3.47887]
[1778905920202,28.58,78984.59,3.16,-0.13892,0.00049,3.47887]
[1778905920397,28.58,78984.16,3.16,-0.13914,0.00049,3.4826]
[1778905922386,28.58,78980.26,3.16,-0.14108,0.0005,3.51533]
[1778905927390,28.58,78978.37,3.16,-0.14203,0.0005,3.53121]
[1778905929090,28.58,78977.94,3.16,-0.14224,0.0005,3.53482]
[1778905929130,28.58,78977.9,3.16,-0.14226,0.0005,3.53516]
[1778905934148,28.58,78977.85,3.16,-0.14229,0.0005,3.53558]
[1778905936293,28.58,78973.58,3.16,-0.14443,0.00051,3.57131]
[1778905938969,28.58,78973.58,3.16,-0.14443,0.00051,3.57131]
[1778905939070,28.58,78973.58,3.16,-0.14443,0.00051,3.57131]
[1778905939098,28.58,78973.58,3.16,-0.14443,0.00051,3.57131]
[1778905939199,28.58,78967.9,3.16,-0.14732,0.00051,3.61891]
[1778905941228,28.58,78962.75,3.16,-0.14997,0.00052,3.66204]
[1778905946363,28.58,78963.25,3.16,-0.14965,0.00052,3.65688]
[1778905954274,28.57,78963.63,3.16,-0.14881,0.00052,3.63428]
[1778905959307,28.56,78961.72,3.16,-0.14976,0.00052,3.6497]
[1778905962329,28.56,78957.52,3.16,-0.15193,0.00053,3.68459]
[1778905968370,28.55,78957.2,3.16,-0.15202,0.00053,3.68618]
[1778905973406,28.54,78956.63,3.16,-0.15227,0.00053,3.69009]
[1778905979447,28.53,78956.17,3.16,-0.15243,0.00053,3.69258]
[1778905980826,28.53,78956.01,3.16,-0.15248,0.00053,3.69343]
[1778905981038,28.53,78956.01,3.16,-0.15248,0.00053,3.69343]
[1778905981463,28.53,78955.76,3.16,-0.15258,0.00053,3.69503]
[1778905981555,28.53,78955.76,3.16,-0.15258,0.00053,3.69503]
[1778905981750,28.53,78955.76,3.16,-0.15258,0.00053,3.69503]
[1778905982475,28.52,78949.53,3.16,-0.15588,0.00054,3.74739]
[1778905983477,28.52,78946.03,3.16,-0.15774,0.00054,3.77668]
[1778905983897,28.52,78946.03,3.16,-0.15774,0.00054,3.77668]
[1778905984484,28.52,78947.03,3.16,-0.15719,0.00054,3.76797]
[1778905988853,28.51,78948.7,3.16,-0.15622,0.00054,3.75282]
[1778905988937,28.51,78948.7,3.16,-0.15622,0.00054,3.75282]
[1778905989027,28.51,78948.7,3.16,-0.15622,0.00054,3.75282]
[1778905989388,28.51,78948.7,3.16,-0.15622,0.00054,3.75282]
[1778905989492,28.51,78945.64,3.16,-0.15787,0.00054,3.77864]
[1778905990474,28.51,78928.4,3.16,-0.16729,0.00056,3.92304]
[1778905991435,28.51,78912.0,3.16,-0.17666,0.00058,4.061]
[1778905991939,28.51,78912.0,3.16,-0.17666,0.00058,4.061]
[1778905992429,28.5,78905.15,3.16,-0.18061,0.00059,4.1176]
[1778905993131,28.5,78905.15,3.16,-0.18061,0.00059,4.1176]
[1778905993264,28.5,78905.15,3.16,-0.18061,0.00059,4.1176]
[1778905993408,28.5,78905.15,3.16,-0.18061,0.00059,4.1176]
[1778905993429,28.5,78901.26,3.16,-0.18291,0.00059,4.15014]
[1778905993627,28.5,78901.26,3.16,-0.18291,0.00059,4.15014]
[1778905993711,28.5,78901.26,3.16,-0.18291,0.00059,4.15014]
[1778905993799,28.49,78884.36,3.16,-0.19309,0.00061,4.29037]
[1778905996033,28.49,78884.36,3.16,-0.19304,0.00061,4.28969]
[1778905996038,28.49,78884.36,3.16,-0.19304,0.00061,4.28969]
[1778905996047,28.49,78884.36,3.16,-0.19304,0.00061,4.28969]
[1778905996115,28.48,78863.65,3.16,-0.20598,0.00064,4.45943]
[1778905996698,28.48,78863.65,3.16,-0.20598,0.00064,4.45943]
[1778905996974,28.48,78863.65,3.16,-0.20598,0.00064,4.45943]
[1778905997024,28.48,78863.65,3.16,-0.20598,0.00064,4.45943]
[1778905997128,28.44,78864.43,3.16,-0.20508,0.00064,4.44789]
[1778905998071,28.44,78864.43,3.16,-0.20508,0.00064,4.44789]
[1778905998503,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905998588,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905998595,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905998608,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905998650,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905998671,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905999272,28.32,78843.01,3.16,-0.21814,0.00066,4.61026]
[1778905999301,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999536,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999621,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999652,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999682,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999747,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778905999966,28.32,78823.81,3.16,-0.23112,0.00069,4.76279]
[1778906000071,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906000917,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906000980,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906000991,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906001010,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906001395,28.32,78820.49,3.16,-0.23336,0.00069,4.78824]
[1778906001494,28.2,78834.4,3.16,-0.22291,0.00068,4.66727]
[1778906002083,28.2,78838.69,3.16,-0.22002,0.00067,4.63283]
[1778906002928,28.2,78838.69,3.16,-0.22002,0.00067,4.63283]
[1778906003029,28.14,78838.05,3.16,-0.21997,0.00067,4.63221]
[1778906005906,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906005937,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906005999,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906006012,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906006104,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906006154,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906006217,28.13,78836.88,3.16,-0.22069,0.00067,4.64085]
[1778906006313,28.13,78832.32,3.16,-0.22374,0.00068,4.6771]
[1778906008021,28.12,78833.68,3.16,-0.22279,0.00068,4.66577]
[1778906008191,28.12,78830.54,3.16,-0.22488,0.00068,4.69051]
[1778906008730,28.12,78830.54,3.16,-0.22488,0.00068,4.69051]
[1778906009325,28.11,78833.21,3.16,-0.22303,0.00068,4.6687]
[1778906009730,28.11,78833.21,3.16,-0.22303,0.00068,4.6687]
[1778906009908,28.11,78833.53,3.16,-0.22278,0.00068,4.66569]
[1778906010788,28.11,78833.53,3.16,-0.22278,0.00068,4.66569]
[1778906011158,28.1,78837.66,3.16,-0.2194,0.00067,4.61416]
[1778906013371,28.1,78837.66,3.16,-0.21937,0.00067,4.61374]
[1778906013472,28.09,78834.33,3.16,-0.22156,0.00068,4.63992]
[1778906014629,28.09,78834.33,3.16,-0.22156,0.00068,4.63992]
[1778906014730,28.09,78837.14,3.16,-0.21963,0.00067,4.61685]
[1778906016060,28.09,78837.14,3.16,-0.21963,0.00067,4.61685]
[1778906017607,28.08,78840.35,3.16,-0.21741,0.00067,4.59011]
[1778906017935,28.08,78840.35,3.16,-0.21741,0.00067,4.59011]
[1778906018474,28.08,78843.62,3.16,-0.21517,0.00067,4.56284]
[1778906018560,28.08,78843.62,3.16,-0.21517,0.00067,4.56284]
[1778906018953,28.08,78843.62,3.16,-0.21517,0.00067,4.56284]
[1778906019054,28.08,78847.59,3.16,-0.21253,0.00066,4.5304]
[1778906020333,28.08,78847.59,3.16,-0.21253,0.00066,4.5304]
[1778906020336,28.07,78853.87,3.16,-0.20837,0.00065,4.47851]
[1778906021163,28.07,78853.87,3.16,-0.20837,0.00065,4.47851]
[1778906021385,28.04,78857.83,3.16,-0.20555,0.00065,4.44279]
[1778906021716,28.04,78857.83,3.16,-0.20555,0.00065,4.44279]
[1778906021767,28.04,78857.83,3.16,-0.20555,0.00065,4.44279]
[1778906022597,28.04,78857.83,3.16,-0.20555,0.00065,4.44279]
[1778906022653,28.04,78857.83,3.16,-0.20555,0.00065,4.44279]
[1778906022774,28.04,78866.91,3.16,-0.19969,0.00064,4.36706]
[1778906023971,28.04,78881.4,3.16,-0.19055,0.00062,4.24528]
[1778906025358,28.04,78884.59,3.16,-0.18855,0.00062,4.21802]
[1778906026934,28.03,78882.11,3.16,-0.19006,0.00062,4.23857]
[1778906029509,28.03,78888.75,3.16,-0.18592,0.00061,4.18177]
[1778906030830,28.03,78892.46,3.16,-0.18365,0.00061,4.15012]
[1778906032450,28.03,78897.19,3.16,-0.18078,0.0006,4.10965]
[1778906039078,28.01,78896.69,3.16,-0.18097,0.0006,4.11236]
[1778906042367,28.0,78888.94,3.16,-0.18553,0.00061,4.17632]
[1778906046388,27.98,78889.49,3.16,-0.18506,0.00061,4.16981]
[1778906046390,27.98,78889.49,3.16,-0.18506,0.00061,4.16981]
[1778906046489,27.98,78889.45,3.16,-0.18505,0.00061,4.16967]
[1778906048883,27.97,78889.71,3.16,-0.18483,0.00061,4.1665]
[1778906049402,27.97,78889.71,3.16,-0.18483,0.00061,4.1665]
[1778906049578,27.97,78889.71,3.16,-0.18483,0.00061,4.1665]
[1778906049978,27.97,78888.14,3.16,-0.18579,0.00061,4.17984]
[1778906050121,27.97,78888.14,3.16,-0.18579,0.00061,4.17984]
[1778906050260,27.97,78888.14,3.16,-0.18579,0.00061,4.17984]
[1778906050286,27.97,78873.64,3.16,-0.19477,0.00063,4.30207]
[1778906051979,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053317,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053344,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053397,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053432,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053503,27.95,78871.31,3.16,-0.19612,0.00063,4.31996]
[1778906053533,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906053618,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906053653,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906053785,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906053813,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906053975,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906054301,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906054445,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906054478,27.93,78882.67,3.16,-0.18886,0.00062,4.22216]
[1778906054546,27.93,78897.23,3.16,-0.17993,0.0006,4.0976]
[1778906055392,27.93,78911.46,3.16,-0.1715,0.00058,3.97564]
[1778906057165,27.93,78911.46,3.16,-0.17148,0.00058,3.97522]
[1778906057265,27.92,78916.01,3.16,-0.16882,0.00058,3.93583]
[1778906059169,27.92,78915.91,3.16,-0.16884,0.00058,3.93621]
[1778906060552,27.92,78910.89,3.16,-0.17173,0.00058,3.97891]
[1778906060828,27.92,78910.89,3.16,-0.17173,0.00058,3.97891]
[1778906061078,27.92,78910.89,3.16,-0.17173,0.00058,3.97891]
[1778906061402,27.91,78908.8,3.16,-0.17293,0.00059,3.99658]
[1778906066291,27.91,78908.57,3.16,-0.17301,0.00059,3.99767]
[1778906066344,27.91,78908.57,3.16,-0.17301,0.00059,3.99767]
[1778906066348,27.91,78907.41,3.16,-0.17367,0.00059,4.00733]
[1778906067218,27.9,78902.52,3.16,-0.17654,0.00059,4.04899]
[1778906071116,27.89,78900.3,3.16,-0.17718,0.0006,4.04832]
[1778906073127,27.89,78902.85,3.16,-0.17561,0.00059,4.02572]
[1778906075492,27.88,78896.08,3.16,-0.17959,0.0006,4.08273]
[1778906077243,27.88,78896.08,3.16,-0.17959,0.0006,4.08273]
[1778906077287,27.87,78890.21,3.16,-0.18313,0.00061,4.13257]
[1778906083420,27.86,78889.97,3.16,-0.18316,0.00061,4.13297]
[1778906083531,27.86,78889.97,3.16,-0.18316,0.00061,4.13297]
[1778906083569,27.86,78889.97,3.16,-0.18316,0.00061,4.13297]
[1778906083518,27.86,78871.49,3.16,-0.19463,0.00063,4.28968]
[1778906084208,27.86,78871.73,3.16,-0.19448,0.00063,4.28765]
[1778906086616,27.85,78872.08,3.16,-0.19422,0.00063,4.28421]
[1778906086517,27.85,78866.4,3.16,-0.19782,0.00064,4.33179]
[1778906086852,27.85,78866.4,3.16,-0.19782,0.00064,4.33179]
[1778906087082,27.85,78866.4,3.16,-0.19782,0.00064,4.33179]
[1778906087368,27.84,78852.62,3.16,-0.20674,0.00066,4.44692]
[1778906088551,27.84,78852.62,3.16,-0.20674,0.00066,4.44692]
[1778906088558,27.84,78852.62,3.16,-0.20674,0.00066,4.44692]
[1778906089249,27.84,78853.47,3.16,-0.20613,0.00066,4.43917]
[1778906089646,27.84,78853.47,3.16,-0.20613,0.00066,4.43917]
[1778906089895,27.84,78853.47,3.16,-0.20613,0.00066,4.43917]
[1778906090253,27.83,78854.78,3.16,-0.20524,0.00066,4.42776]
[1778906090885,27.83,78854.78,3.16,-0.20524,0.00066,4.42776]
[1778906094971,27.82,78855.7,3.16,-0.20449,0.00065,4.41824]
[1778906094975,27.82,78855.7,3.16,-0.20449,0.00065,4.41824]
[1778906095388,27.82,78855.7,3.16,-0.20449,0.00065,4.41824]
[1778906095682,27.81,78854.75,3.16,-0.20508,0.00066,4.42577]
[1778906096542,27.81,78858.38,3.16,-0.20267,0.00065,4.39492]
[1778906099318,27.78,78863.13,3.16,-0.19933,0.00065,4.35151]
[1778906100323,27.77,78870.54,3.16,-0.19455,0.00064,4.28851]
[1778906101004,27.77,78870.54,3.16,-0.19455,0.00064,4.28851]
[1778906106307,27.76,78872.44,3.16,-0.19325,0.00063,4.27108]
[1778906108186,27.76,78874.2,3.16,-0.19208,0.00063,4.25533]
[1778906109386,27.75,78883.37,3.16,-0.18632,0.00062,4.1768]
[1778906110471,27.75,78894.93,3.16,-0.17922,0.00061,4.07739]
[1778906112407,27.75,78898.2,3.16,-0.17725,0.0006,4.04915]
[1778906113415,27.75,78902.01,3.16,-0.17497,0.0006,4.01639]
[1778906114421,27.75,78906.06,3.16,-0.17258,0.00059,3.98155]
[1778906115428,27.75,78909.75,3.16,-0.17041,0.00059,3.9497]
[1778906118492,27.75,78906.65,3.16,-0.17224,0.00059,3.97653]
[1778906124491,27.74,78907.21,3.16,-0.17181,0.00059,3.97021]
[1778906126611,27.74,78912.15,3.16,-0.16888,0.00058,3.92704]
[1778906130534,27.73,78909.74,3.16,-0.17024,0.00059,3.94712]
[1778906131542,27.73,78909.82,3.16,-0.16959,0.00059,3.92787]
[1778906136577,27.73,78911.5,3.16,-0.16854,0.00058,3.91238]
[1778906142619,27.72,78912.82,3.16,-0.1677,0.00058,3.89988]
[1778906143627,27.72,78910.42,3.16,-0.16909,0.00059,3.92051]
[1778906144634,27.71,78905.44,3.16,-0.17201,0.00059,3.96344]
[1778906145642,27.71,78902.41,3.16,-0.17379,0.0006,3.98941]
[1778906146432,27.71,78902.41,3.16,-0.17379,0.0006,3.98941]
[1778906149242,27.71,78899.19,3.16,-0.17566,0.0006,4.01638]
[1778906150669,27.7,78898.47,3.16,-0.17607,0.0006,4.02228]
[1778906152690,27.69,78904.68,3.16,-0.17229,0.00059,3.96755]
[1778906153699,27.69,78907.64,3.16,-0.17053,0.00059,3.94164]
[1778906158733,27.68,78906.62,3.16,-0.17105,0.00059,3.94929]
[1778906162022,27.68,78909.25,3.16,-0.16945,0.00059,3.92578]
[1778906167473,27.67,78911.22,3.16,-0.16824,0.00058,3.90785]
[1778906167574,27.67,78914.06,3.16,-0.16656,0.00058,3.8828]
[1778906173657,27.66,78914.98,3.16,-0.16599,0.00058,3.87418]
[1778906178873,27.65,78916.83,3.16,-0.16482,0.00058,3.85663]
[1778906180186,27.65,78919.89,3.16,-0.16305,0.00057,3.82988]
[1778906184301,27.65,78917.28,3.16,-0.16452,0.00058,3.85209]
[1778906186352,27.65,78920.32,3.16,-0.16275,0.00057,3.82538]
[1778906188564,27.64,78920.32,3.16,-0.16275,0.00057,3.82525]
[1778906190378,27.64,78921.8,3.16,-0.16189,0.00057,3.81218]
[1778906190405,27.64,78921.8,3.16,-0.16189,0.00057,3.81218]
[1778906190436,27.64,78921.8,3.16,-0.16189,0.00057,3.81218]
[1778906190622,27.64,78921.81,3.16,-0.16187,0.00057,3.81192]
[1778906191343,27.64,78923.97,3.16,-0.16005,0.00057,3.7747]
[1778906196365,27.64,78922.51,3.16,-0.16086,0.00057,3.78713]
[1778906197748,27.64,78928.27,3.16,-0.1576,0.00056,3.73687]
[1778906198524,27.64,78928.27,3.16,-0.1576,0.00056,3.73687]
[1778906198556,27.64,78928.27,3.16,-0.1576,0.00056,3.73687]
[1778906198588,27.64,78928.27,3.16,-0.1576,0.00056,3.73687]
[1778906198745,27.64,78930.69,3.16,-0.15624,0.00056,3.7158]
[1778906203750,27.64,78930.9,3.16,-0.15613,0.00056,3.71412]
[1778906208786,27.64,78931.98,3.16,-0.15552,0.00056,3.70456]
[1778906211048,27.64,78931.22,3.16,-0.15593,0.00056,3.71094]
[1778906211744,27.64,78931.61,3.16,-0.15571,0.00056,3.70746]
[1778906216760,27.63,78933.22,3.16,-0.15479,0.00056,3.69318]
[1778906219787,27.63,78935.97,3.16,-0.15326,0.00055,3.66906]
[1778906222751,27.63,78933.37,3.16,-0.15467,0.00056,3.69123]
[1778906227774,27.62,78933.76,3.16,-0.15441,0.00055,3.68714]
[1778906232780,27.62,78933.93,3.16,-0.15426,0.00055,3.68483]
[1778906234731,27.62,78939.66,3.16,-0.15108,0.00055,3.63445]
[1778906239821,27.61,78939.37,3.16,-0.15121,0.00055,3.63661]
[1778906242708,27.61,78935.51,3.16,-0.15331,0.00055,3.66986]
[1778906247771,27.61,78934.95,3.16,-0.15359,0.00055,3.67425]
[1778906251820,27.61,78935.78,3.16,-0.15254,0.00055,3.64857]
[1778906253804,27.61,78938.24,3.16,-0.15119,0.00055,3.6272]
[1778906258808,27.61,78937.57,3.16,-0.15154,0.00055,3.63276]
[1778906261808,27.6,78934.01,3.16,-0.15349,0.00055,3.66347]
[1778906262807,27.6,78931.51,3.16,-0.15488,0.00056,3.68527]
[1778906265838,27.6,78928.72,3.16,-0.15643,0.00056,3.7095]
[1778906270862,27.6,78928.86,3.16,-0.15633,0.00056,3.70799]
[1778906274860,27.6,78934.26,3.16,-0.15331,0.00055,3.66069]
[1778906275750,27.6,78936.88,3.16,-0.15186,0.00055,3.63786]
[1778906280761,27.6,78936.14,3.16,-0.15228,0.00055,3.64441]
[1778906285798,27.6,78935.04,3.16,-0.15288,0.00055,3.654]
[1778906290851,27.6,78934.64,3.16,-0.15307,0.00055,3.65696]
[1778906295870,27.59,78934.31,3.16,-0.15322,0.00055,3.6593]
[1778906298855,27.59,78931.44,3.16,-0.15479,0.00056,3.6839]
[1778906299800,27.59,78927.29,3.16,-0.15711,0.00056,3.71997]
[1778906304849,27.58,78926.81,3.16,-0.15733,0.00056,3.72343]
[1778906305510,27.58,78926.58,3.16,-0.15745,0.00056,3.72525]
[1778906308779,27.58,78923.18,3.16,-0.15936,0.00057,3.75466]
[1778906309785,27.58,78918.59,3.16,-0.16197,0.00057,3.79461]
[1778906310897,27.58,78913.74,3.16,-0.16477,0.00058,3.83677]
[1778906311181,27.58,78913.74,3.16,-0.16477,0.00058,3.83677]
[1778906311800,27.58,78913.74,3.16,-0.16416,0.00058,3.81812]
[1778906314823,27.57,78909.17,3.16,-0.1668,0.00059,3.8575]
[1778906315828,27.57,78906.82,3.16,-0.16818,0.00059,3.87782]
[1778906316835,27.57,78904.32,3.16,-0.16964,0.00059,3.89942]
[1778906320862,27.56,78900.35,3.16,-0.17196,0.0006,3.93321]
[1778906326258,27.56,78898.59,3.16,-0.17296,0.0006,3.94765]
[1778906331068,27.55,78896.18,3.16,-0.17434,0.00061,3.96752]
[1778906331081,27.55,78896.18,3.16,-0.17434,0.00061,3.96752]
[1778906331160,27.55,78901.25,3.16,-0.17126,0.0006,3.92307]
[1778906336411,27.54,78899.91,3.16,-0.17202,0.0006,3.93412]
[1778906341009,27.54,78899.87,3.16,-0.172,0.0006,3.93378]
[1778906348051,27.52,78898.6,3.16,-0.1726,0.0006,3.94247]
[1778906351754,27.51,78898.79,3.16,-0.17245,0.0006,3.94021]
[1778906355950,27.51,78901.16,3.16,-0.171,0.0006,3.91917]
[1778906360993,27.5,78904.25,3.16,-0.16911,0.00059,3.89153]
[1778906365995,27.5,78905.04,3.16,-0.16858,0.00059,3.88368]
[1778906371054,27.49,78906.89,3.16,-0.16742,0.00059,3.8666]
[1778906371895,27.49,78906.89,3.16,-0.16681,0.00059,3.84785]
[1778906376911,27.48,78908.32,3.16,-0.16591,0.00059,3.83451]
[1778906381937,27.47,78910.1,3.16,-0.1648,0.00059,3.81798]
[1778906386056,27.46,78912.42,3.16,-0.16335,0.00058,3.79626]
[1778906391074,27.45,78913.12,3.16,-0.16284,0.00058,3.78864]
[1778906396130,27.45,78913.44,3.16,-0.16261,0.00058,3.78515]
[1778906401151,27.45,78913.78,3.16,-0.1624,0.00058,3.782]
[1778906406202,27.44,78913.99,3.16,-0.16226,0.00058,3.77995]
[1778906411262,27.44,78914.73,3.16,-0.16182,0.00058,3.77326]
[1778906416320,27.44,78915.39,3.16,-0.16143,0.00058,3.76727]
[1778906421324,27.44,78915.88,3.16,-0.16113,0.00058,3.76279]
[1778906422975,27.44,78922.86,3.16,-0.15712,0.00057,3.7015]
[1778906423957,27.44,78931.15,3.16,-0.15244,0.00056,3.62868]
[1778906425017,27.44,78934.76,3.16,-0.15043,0.00055,3.59701]
[1778906425977,27.44,78939.02,3.16,-0.14809,0.00055,3.5597]
[1778906428780,27.44,78939.88,3.16,-0.14763,0.00055,3.5523]
[1778906429935,27.44,78942.27,3.16,-0.14634,0.00054,3.53154]
[1778906432009,27.44,78941.69,3.16,-0.14606,0.00054,3.51825]
[1778906433754,27.44,78941.47,3.16,-0.14619,0.00054,3.52028]
[1778906438779,27.45,78940.24,3.16,-0.1469,0.00055,3.53165]
[1778906443786,27.45,78939.8,3.16,-0.14717,0.00055,3.53607]
[1778906448823,27.45,78941.22,3.16,-0.14643,0.00054,3.52423]
[1778906448989,27.46,78945.21,3.16,-0.14428,0.00054,3.48948]
[1778906450980,27.46,78949.89,3.16,-0.14179,0.00053,3.44877]
[1778906456026,27.46,78950.64,3.16,-0.14143,0.00053,3.44296]
[1778906460290,27.47,78951.82,3.16,-0.14084,0.00053,3.43332]
[1778906461384,27.47,78951.82,3.16,-0.14084,0.00053,3.43332]
[1778906465253,27.47,78953.28,3.16,-0.1401,0.00053,3.42103]
[1778906471917,27.48,78953.26,3.16,-0.14019,0.00053,3.42261]
[1778906473386,27.48,78953.23,3.16,-0.14022,0.00053,3.42302]
[1778906474939,27.48,78956.29,3.16,-0.13865,0.00052,3.39698]
[1778906480483,27.49,78956.11,3.16,-0.1388,0.00052,3.39947]
[1778906481988,27.5,78960.11,3.16,-0.13676,0.00052,3.36552]
[1778906482556,27.5,78960.11,3.16,-0.13676,0.00052,3.36552]
[1778906484444,27.5,78962.46,3.16,-0.13558,0.00052,3.34574]
[1778906487034,27.51,78963.0,3.16,-0.13535,0.00051,3.34183]
[1778906491085,27.52,78965.28,3.16,-0.1337,0.00051,3.30567]
[1778906496087,27.54,78964.09,3.16,-0.13445,0.00051,3.31823]
[1778906501580,27.55,78962.68,3.16,-0.13531,0.00051,3.3327]
[1778906509183,27.58,78961.93,3.16,-0.1359,0.00052,3.34271]
[1778906514218,27.59,78961.58,3.16,-0.13621,0.00052,3.34789]
[1778906520969,27.6,78961.95,3.16,-0.13612,0.00052,3.34648]
[1778906523284,27.62,78959.25,3.16,-0.13766,0.00052,3.37207]
[1778906524292,27.62,78956.27,3.16,-0.13924,0.00052,3.39827]
[1778906527002,27.63,78953.12,3.16,-0.14096,0.00053,3.42661]
[1778906530509,27.63,78947.35,3.16,-0.14409,0.00054,3.47762]
[1778906533355,27.64,78949.71,3.16,-0.14288,0.00053,3.45795]
[1778906538112,27.65,78951.29,3.16,-0.14209,0.00053,3.44511]
[1778906538477,27.65,78951.54,3.16,-0.14197,0.00053,3.44323]
[1778906540672,27.65,78952.44,3.16,-0.14153,0.00053,3.436]
[1778906540700,27.65,78952.44,3.16,-0.14153,0.00053,3.436]
[1778906540740,27.65,78954.07,3.16,-0.14069,0.00053,3.42217]
[1778906547453,27.68,78954.04,3.16,-0.14088,0.00053,3.42538]
[1778906548896,27.68,78954.04,3.16,-0.14088,0.00053,3.42538]
[1778906548925,27.68,78951.92,3.16,-0.14204,0.00053,3.44444]
[1778906551034,27.68,78950.47,3.16,-0.14224,0.00053,3.4388]
[1778906556516,27.69,78952.35,3.16,-0.14131,0.00053,3.4237]
[1778906567590,27.71,78953.54,3.16,-0.14084,0.00053,3.41606]
[1778906572628,27.72,78954.19,3.16,-0.14057,0.00053,3.41163]
[1778906578533,27.72,78953.68,3.16,-0.14088,0.00053,3.41675]
[1778906588741,27.76,78953.2,3.16,-0.14144,0.00053,3.4259]
[1778906593776,27.77,78953.12,3.16,-0.14161,0.00053,3.42861]
[1778906600433,27.78,78952.93,3.16,-0.14178,0.00053,3.43145]
[1778906606868,27.81,78952.38,3.16,-0.14231,0.00053,3.4401]
[1778906611071,27.82,78953.02,3.16,-0.14148,0.00053,3.41787]
[1778906617945,27.84,78951.56,3.16,-0.1424,0.00053,3.43279]
[1778906623990,27.86,78950.24,3.16,-0.14328,0.00053,3.44699]
[1778906630029,27.88,78949.18,3.16,-0.14399,0.00053,3.45852]
[1778906637078,27.9,78949.73,3.16,-0.14387,0.00053,3.45666]
[1778906647145,27.93,78948.64,3.16,-0.1447,0.00053,3.47005]
[1778906655710,27.94,78947.64,3.16,-0.14534,0.00054,3.48022]
[1778906659597,27.95,78947.23,3.16,-0.14566,0.00054,3.48541]
[1778906659783,27.95,78947.23,3.16,-0.14566,0.00054,3.48541]
[1778906659908,27.95,78947.23,3.16,-0.14566,0.00054,3.48541]
[1778906659937,27.95,78947.23,3.16,-0.14566,0.00054,3.48541]
[1778906660239,27.95,78947.63,3.16,-0.14547,0.00054,3.48242]
[1778906661246,27.95,78951.31,3.16,-0.14352,0.00053,3.45095]
[1778906662254,27.96,78955.12,3.16,-0.14151,0.00053,3.41844]
[1778906662517,27.96,78955.12,3.16,-0.14151,0.00053,3.41844]
[1778906663260,27.96,78955.63,3.16,-0.14126,0.00053,3.41427]
[1778906663397,27.96,78955.63,3.16,-0.14126,0.00053,3.41427]
[1778906664024,27.96,78955.63,3.16,-0.14126,0.00053,3.41427]
[1778906664251,27.96,78955.63,3.16,-0.14126,0.00053,3.41427]
[1778906665195,27.96,78956.85,3.16,-0.14064,0.00052,3.40422]
[1778906670959,27.97,78958.91,3.16,-0.13962,0.00052,3.38742]
[1778906671498,27.97,78958.02,3.16,-0.13949,0.00052,3.37672]
[1778906678748,27.97,78958.32,3.16,-0.13939,0.00052,3.37501]
[1778906680630,27.98,78958.29,3.16,-0.13945,0.00052,3.37609]
[1778906681160,27.98,78955.8,3.16,-0.14078,0.00052,3.39778]
[1778906686206,27.99,78955.57,3.16,-0.14094,0.00053,3.40041]
[1778906690242,27.99,78952.97,3.16,-0.14236,0.00053,3.42342]
[1778906692216,28.0,78950.07,3.16,-0.14391,0.00053,3.44847]
[1778906697250,28.0,78949.64,3.16,-0.14416,0.00053,3.45249]
[1778906702301,28.0,78948.65,3.16,-0.14472,0.00053,3.46139]
[1778906704351,28.0,78946.34,3.16,-0.14597,0.00054,3.4814]
[1778906705292,28.0,78943.94,3.16,-0.14727,0.00054,3.50204]
[1778906709259,28.0,78941.53,3.16,-0.14858,0.00054,3.5228]
[1778906714283,28.0,78941.12,3.16,-0.1488,0.00054,3.52629]
[1778906716312,28.0,78937.73,3.16,-0.15065,0.00055,3.55535]
[1778906721334,28.0,78939.59,3.16,-0.14962,0.00055,3.53917]
[1778906723823,28.0,78940.04,3.16,-0.14937,0.00055,3.53522]
[1778906723852,28.0,78940.04,3.16,-0.14937,0.00055,3.53522]
[1778906723922,28.0,78940.1,3.16,-0.14934,0.00055,3.53471]
[1778906731921,28.01,78940.84,3.16,-0.14843,0.00054,3.51141]
[1778906735576,28.01,78940.84,3.16,-0.14843,0.00054,3.51141]
[1778906742333,28.02,78940.84,3.16,-0.14849,0.00054,3.51231]
[1778906749872,28.02,78942.89,3.16,-0.14735,0.00054,3.49438]
[1778906755915,28.02,78943.56,3.16,-0.14698,0.00054,3.4885]
[1778906760949,28.02,78943.89,3.16,-0.1468,0.00054,3.48557]
[1778906766991,28.02,78944.08,3.16,-0.14669,0.00054,3.48383]
[1778906771189,28.02,78944.23,3.16,-0.14666,0.00054,3.48334]
[1778906777062,28.04,78944.22,3.16,-0.14678,0.00054,3.48523]
[1778906782273,28.05,78944.47,3.16,-0.14674,0.00054,3.48463]
[1778906789008,28.05,78944.31,3.16,-0.14689,0.00054,3.48702]
[1778906790156,28.06,78941.93,3.16,-0.14824,0.00054,3.50836]
[1778906792343,28.06,78937.87,3.16,-0.14986,0.00055,3.52465]
[1778906794188,28.07,78934.47,3.16,-0.15175,0.00055,3.5541]
[1778906799224,28.07,78932.97,3.16,-0.15263,0.00056,3.56762]
[1778906801019,28.07,78932.31,3.16,-0.153,0.00056,3.57328]
[1778906801050,28.07,78932.31,3.16,-0.153,0.00056,3.57328]
[1778906806273,28.08,78932.88,3.16,-0.15273,0.00056,3.56927]
[1778906810972,28.08,78933.21,3.16,-0.15259,0.00056,3.56698]
[1778906811000,28.08,78933.21,3.16,-0.15259,0.00056,3.56698]
[1778906813754,28.09,78932.96,3.16,-0.15275,0.00056,3.56952]
[1778906815202,28.09,78934.79,3.16,-0.15175,0.00055,3.55398]
[1778906815344,28.09,78940.71,3.16,-0.1485,0.00055,3.50347]
[1778906816350,28.09,78943.66,3.16,-0.14692,0.00054,3.47847]
[1778906821386,28.1,78942.51,3.16,-0.14762,0.00054,3.48963]
[1778906827428,28.11,78940.45,3.16,-0.14884,0.00055,3.5088]
[1778906832623,28.12,78941.47,3.16,-0.14837,0.00054,3.50136]
[1778906839512,28.12,78942.81,3.16,-0.14765,0.00054,3.48999]
[1778906841044,28.12,78942.81,3.16,-0.14765,0.00054,3.48999]
[1778906841103,28.12,78942.65,3.16,-0.14773,0.00054,3.49138]
[1778906846565,28.12,78942.92,3.16,-0.14761,0.00054,3.4895]
[1778906851025,28.12,78942.92,3.16,-0.14761,0.00054,3.4895]
[1778906851060,28.12,78942.92,3.16,-0.14761,0.00054,3.4895]
[1778906851090,28.12,78942.92,3.16,-0.14761,0.00054,3.4895]
[1778906851126,28.13,78942.94,3.16,-0.14706,0.00054,3.47164]
[1778906856635,28.15,78947.56,3.16,-0.14469,0.00054,3.43416]
[1778906857642,28.15,78950.48,3.16,-0.14315,0.00053,3.40966]
[1778906858649,28.15,78954.19,3.16,-0.1412,0.00053,3.37822]
[1778906863684,28.16,78955.83,3.16,-0.14039,0.00052,3.36513]
[1778906871444,28.16,78956.69,3.16,-0.13998,0.00052,3.35851]
[1778906871487,28.17,78960.64,3.16,-0.13797,0.00052,3.32581]
[1778906872230,28.17,78960.64,3.16,-0.13797,0.00052,3.32581]
[1778906876011,28.17,78962.76,3.16,-0.13693,0.00052,3.30876]
[1778906876963,28.17,78964.22,3.16,-0.13618,0.00051,3.2964]
[1778906877114,28.17,78964.22,3.16,-0.13618,0.00051,3.2964]
[1778906877182,28.18,78970.82,3.16,-0.13283,0.0005,3.24084]
[1778906878362,28.18,78970.82,3.16,-0.13283,0.0005,3.24084]
[1778906884830,28.2,78970.9,3.16,-0.13295,0.0005,3.24288]
[1778906887739,28.2,78972.55,3.16,-0.13216,0.0005,3.22962]
[1778906893384,28.21,78973.26,3.16,-0.13189,0.0005,3.22506]
[1778906893478,28.21,78973.26,3.16,-0.13189,0.0005,3.22506]
[1778906896916,28.23,78967.83,3.16,-0.13476,0.00051,3.273]
[1778906897922,28.23,78961.74,3.16,-0.13791,0.00052,3.32477]
[1778906899858,28.23,78962.01,3.16,-0.13778,0.00052,3.3227]
[1778906900316,28.23,78962.01,3.16,-0.13778,0.00052,3.3227]
[1778906903729,28.24,78962.29,3.16,-0.13769,0.00052,3.3212]
[1778906907992,28.24,78965.05,3.16,-0.13633,0.00051,3.29899]
[1778906913185,28.25,78964.95,3.16,-0.13584,0.00051,3.28217]
[1778906915483,28.25,78964.94,3.16,-0.13586,0.00051,3.2825]
[1778906921084,28.27,78966.57,3.16,-0.13514,0.00051,3.27062]
[1778906923920,28.27,78966.41,3.16,-0.13525,0.00051,3.27253]
[1778906924347,28.27,78966.41,3.16,-0.13525,0.00051,3.27253]
[1778906930987,28.28,78965.94,3.16,-0.13556,0.00051,3.27761]
[1778906930994,28.28,78965.94,3.16,-0.13556,0.00051,3.27761]
[1778906931088,28.29,78965.98,3.16,-0.13561,0.00051,3.27839]
[1778906935190,28.29,78965.98,3.16,-0.13566,0.00051,3.27922]
[1778906940194,28.3,78964.33,3.16,-0.13659,0.00051,3.29449]
[1778906940203,28.3,78964.33,3.16,-0.13659,0.00051,3.29449]
[1778906941025,28.3,78964.32,3.16,-0.13661,0.00051,3.29485]
[1778906951066,28.32,78964.11,3.16,-0.13683,0.00051,3.29859]
[1778906956073,28.37,78962.75,3.16,-0.13794,0.00052,3.3167]
[1778906956082,28.37,78962.75,3.16,-0.13794,0.00052,3.3167]
[1778906961086,28.38,78962.22,3.16,-0.13834,0.00052,3.32332]
[1778906961095,28.38,78962.22,3.16,-0.13834,0.00052,3.32332]
[1778906966101,28.4,78962.11,3.16,-0.13853,0.00052,3.32637]
[1778906966112,28.4,78962.11,3.16,-0.13853,0.00052,3.32637]
[1778906971118,28.42,78961.71,3.16,-0.13896,0.00052,3.33342]
[1778906971128,28.42,78961.71,3.16,-0.13896,0.00052,3.33342]
[1778906971434,28.43,78961.43,3.16,-0.13851,0.00052,3.31732]
[1778906976136,28.44,78960.95,3.16,-0.13889,0.00052,3.3235]
[1778906976145,28.44,78960.95,3.16,-0.13889,0.00052,3.3235]
[1778906981152,28.46,78959.89,3.16,-0.13957,0.00052,3.33449]
[1778906981161,28.46,78959.89,3.16,-0.13957,0.00052,3.33449]
[1778906983518,28.47,78955.72,3.16,-0.14188,0.00053,3.37157]
[1778906986167,28.48,78954.4,3.16,-0.14263,0.00053,3.38356]
[1778906986177,28.48,78954.4,3.16,-0.14263,0.00053,3.38356]
[1778906991184,28.5,78955.23,3.16,-0.14232,0.00053,3.37873]
[1778906991193,28.5,78955.23,3.16,-0.14232,0.00053,3.37873]
[1778906996199,28.51,78955.86,3.16,-0.1421,0.00053,3.37517]
[1778906996208,28.51,78955.86,3.16,-0.1421,0.00053,3.37517]
[1778907001212,28.53,78955.68,3.16,-0.14235,0.00053,3.37925]
[1778907001222,28.53,78955.68,3.16,-0.14235,0.00053,3.37925]
[1778907006227,28.54,78955.67,3.16,-0.14244,0.00053,3.3806]
[1778907006236,28.54,78955.67,3.16,-0.14244,0.00053,3.3806]
[1778907011241,28.55,78955.67,3.16,-0.14254,0.00053,3.38227]
[1778907011250,28.55,78955.67,3.16,-0.14254,0.00053,3.38227]
[1778907016254,28.57,78955.88,3.16,-0.14259,0.00053,3.38299]
[1778907016263,28.57,78955.88,3.16,-0.14259,0.00053,3.38299]
[1778907021268,28.57,78956.27,3.16,-0.14243,0.00052,3.38054]
[1778907021278,28.57,78956.27,3.16,-0.14243,0.00052,3.38054]
[1778907026283,28.6,78956.57,3.16,-0.1425,0.00052,3.38171]
[1778907026292,28.6,78956.57,3.16,-0.1425,0.00052,3.38171]
[1778907031300,28.62,78956.75,3.16,-0.14254,0.00052,3.38224]
[1778907031312,28.62,78956.75,3.16,-0.14254,0.00052,3.38224]
[1778907031402,28.62,78956.13,3.16,-0.14226,0.00053,3.3688]
[1778907036319,28.63,78955.84,3.16,-0.14251,0.00053,3.37284]
[1778907036328,28.63,78955.84,3.16,-0.14251,0.00053,3.37284]
[1778907041335,28.64,78954.31,3.16,-0.14342,0.00053,3.38728]
[1778907041344,28.64,78954.31,3.16,-0.14342,0.00053,3.38728]
[1778907046351,28.66,78952.88,3.16,-0.14429,0.00053,3.4012]
[1778907046360,28.66,78952.88,3.16,-0.14429,0.00053,3.4012]
[1778907048977,28.67,78948.97,3.16,-0.14649,0.00053,3.43582]
[1778907050203,28.68,78946.41,3.16,-0.14789,0.00054,3.45759]
[1778907051364,28.68,78946.41,3.16,-0.14789,0.00054,3.45759]
[1778907051369,28.68,78946.41,3.16,-0.14789,0.00054,3.45759]
[1778907056374,28.69,78946.9,3.16,-0.14772,0.00054,3.45496]
[1778907056384,28.69,78946.9,3.16,-0.14772,0.00054,3.45496]
[1778907060053,28.7,78951.62,3.16,-0.14529,0.00053,3.41695]
[1778907061391,28.7,78951.62,3.16,-0.14529,0.00053,3.41695]
[1778907061401,28.7,78951.62,3.16,-0.14529,0.00053,3.41695]
[1778907061493,28.7,78948.37,3.16,-0.14705,0.00054,3.44446]
[1778907066409,28.71,78948.98,3.16,-0.1468,0.00053,3.44056]
[1778907066421,28.71,78948.98,3.16,-0.1468,0.00053,3.44056]
[1778907071429,28.71,78950.41,3.16,-0.14607,0.00053,3.4292]
[1778907071439,28.71,78950.41,3.16,-0.14607,0.00053,3.4292]
[1778907076445,28.73,78950.28,3.16,-0.14628,0.00053,3.43243]
[1778907076455,28.73,78950.28,3.16,-0.14628,0.00053,3.43243]
[1778907081460,28.74,78950.6,3.16,-0.14622,0.00053,3.43157]
[1778907081471,28.74,78950.6,3.16,-0.14622,0.00053,3.43157]
[1778907086476,28.75,78950.53,3.16,-0.14633,0.00053,3.43333]
[1778907086487,28.75,78950.53,3.16,-0.14633,0.00053,3.43333]
[1778907091494,28.77,78950.71,3.16,-0.14635,0.00053,3.43357]
[1778907091503,28.77,78950.71,3.16,-0.14635,0.00053,3.43357]
[1778907091595,28.77,78950.73,3.16,-0.14574,0.00053,3.41487]
[1778907096512,28.78,78950.69,3.16,-0.14582,0.00053,3.41614]
[1778907096523,28.78,78950.69,3.16,-0.14582,0.00053,3.41614]
[1778907101532,28.78,78950.81,3.16,-0.14579,0.00053,3.41576]
[1778907101542,28.78,78950.81,3.16,-0.14579,0.00053,3.41576]
[1778907106548,28.8,78951.01,3.16,-0.14584,0.00053,3.41653]
[1778907106558,28.8,78951.01,3.16,-0.14584,0.00053,3.41653]
[1778907111566,28.81,78951.24,3.16,-0.14578,0.00053,3.41552]
[1778907111576,28.81,78951.24,3.16,-0.14578,0.00053,3.41552]
[1778907112868,28.82,78951.09,3.16,-0.14593,0.00053,3.41796]
[1778907115633,28.82,78951.05,3.16,-0.14601,0.00053,3.41917]
[1778907116588,28.83,78951.05,3.16,-0.14603,0.00053,3.41946]
[1778907116598,28.83,78951.05,3.16,-0.14603,0.00053,3.41946]
[1778907121606,28.84,78949.5,3.16,-0.14693,0.00053,3.43351]
[1778907121617,28.84,78949.5,3.16,-0.14693,0.00053,3.43351]
[1778907126626,28.85,78949.75,3.16,-0.14688,0.00053,3.43279]
[1778907126638,28.85,78949.75,3.16,-0.14688,0.00053,3.43279]
[1778907126727,28.85,78955.44,3.16,-0.1439,0.00053,3.38606]
[1778907131643,28.86,78954.76,3.16,-0.14432,0.00053,3.39274]
[1778907131653,28.86,78954.76,3.16,-0.14432,0.00053,3.39274]
[1778907136659,28.87,78953.39,3.16,-0.14516,0.00053,3.40591]
[1778907136672,28.87,78953.39,3.16,-0.14516,0.00053,3.40591]
[1778907140958,28.88,78953.1,3.16,-0.14538,0.00053,3.40941]
[1778907141680,28.88,78953.1,3.16,-0.14538,0.00053,3.40941]
[1778907141690,28.88,78953.1,3.16,-0.14538,0.00053,3.40941]
[1778907142708,28.88,78951.53,3.16,-0.14622,0.00053,3.42259]
[1778907142736,28.88,78951.57,3.16,-0.14621,0.00053,3.42232]
[1778907148675,28.88,78948.77,3.16,-0.14771,0.00054,3.44578]
[1778907151697,28.88,78949.19,3.16,-0.14685,0.00053,3.42313]
[1778907155057,28.88,78948.52,3.16,-0.14721,0.00054,3.42871]
[1778907155724,28.88,78948.51,3.16,-0.14721,0.00054,3.4288]
[1778907157739,28.88,78944.27,3.16,-0.14949,0.00054,3.46408]
[1778907158745,28.89,78938.53,3.16,-0.15264,0.00055,3.51208]
[1778907159751,28.89,78934.15,3.16,-0.15506,0.00055,3.54871]
[1778907160062,28.89,78934.15,3.16,-0.15506,0.00055,3.54871]
[1778907160073,28.89,78934.15,3.16,-0.15506,0.00055,3.54871]
[1778907161930,28.89,78934.09,3.16,-0.15511,0.00055,3.54941]
[1778907162773,28.89,78927.86,3.16,-0.15859,0.00056,3.60141]
[1778907164787,28.89,78925.03,3.16,-0.16019,0.00057,3.62502]
[1778907165340,28.89,78925.03,3.16,-0.16019,0.00057,3.62502]
[1778907165894,28.89,78924.77,3.16,-0.16034,0.00057,3.62717]
[1778907168815,28.89,78929.0,3.16,-0.15795,0.00056,3.59191]
[1778907173343,28.89,78928.82,3.16,-0.15806,0.00056,3.59353]
[1778907180898,28.89,78927.56,3.16,-0.15879,0.00056,3.6043]
[1778907185933,28.89,78926.53,3.16,-0.15937,0.00056,3.61299]
[1778907186940,28.89,78929.21,3.16,-0.15787,0.00056,3.59068]
[1778907192983,28.9,78930.47,3.16,-0.15718,0.00056,3.58049]
[1778907198017,28.9,78930.29,3.16,-0.15729,0.00056,3.58215]
[1778907205257,28.9,78932.19,3.16,-0.15625,0.00056,3.56652]
[1778907215327,28.9,78934.45,3.16,-0.15438,0.00055,3.5289]
[1778907218159,28.9,78939.15,3.16,-0.1518,0.00055,3.48996]
[1778907223194,28.91,78941.8,3.16,-0.15039,0.00054,3.46855]
[1778907228228,28.91,78939.9,3.16,-0.15148,0.00055,3.48508]
[1778907235476,28.92,78938.89,3.16,-0.15209,0.00055,3.4944]
[1778907241318,28.93,78935.73,3.16,-0.15388,0.00055,3.52145]
[1778907247379,28.93,78934.5,3.16,-0.1546,0.00055,3.53223]
[1778907252410,28.93,78934.48,3.16,-0.15464,0.00055,3.53282]
[1778907260932,28.94,78935.72,3.16,-0.15397,0.00055,3.52278]
[1778907266315,28.95,78936.01,3.16,-0.15388,0.00055,3.52149]
[1778907266344,28.95,78936.01,3.16,-0.15388,0.00055,3.52149]
[1778907267516,28.95,78940.06,3.16,-0.15167,0.00055,3.48794]
[1778907268523,28.95,78942.62,3.16,-0.15028,0.00054,3.46684]
[1778907271543,28.95,78942.0,3.16,-0.15001,0.00054,3.45327]
[1778907276578,28.96,78942.82,3.16,-0.14963,0.00054,3.44747]
[1778907280611,28.97,78945.09,3.16,-0.14846,0.00054,3.42952]
[1778907281065,28.97,78945.09,3.16,-0.14846,0.00054,3.42952]
[1778907281101,28.97,78945.09,3.16,-0.14846,0.00054,3.42952]
[1778907284207,28.97,78945.04,3.16,-0.1485,0.00054,3.43016]
[1778907284238,28.97,78945.04,3.16,-0.1485,0.00054,3.43016]
[1778907284640,28.97,78947.67,3.16,-0.14711,0.00054,3.40884]
[1778907290682,28.98,78947.24,3.16,-0.14745,0.00054,3.41398]
[1778907295717,29.0,78946.79,3.16,-0.14779,0.00054,3.41925]
[1778907300753,29.01,78946.58,3.16,-0.14798,0.00054,3.42226]
[1778907305787,29.02,78946.08,3.16,-0.14833,0.00054,3.42765]
[1778907311829,29.03,78945.27,3.16,-0.14886,0.00054,3.43579]
[1778907318878,29.04,78945.24,3.16,-0.14898,0.00054,3.43769]
[1778907323913,29.05,78944.47,3.16,-0.14947,0.00054,3.4452]
[1778907336746,29.06,78943.38,3.16,-0.15012,0.00054,3.45508]
[1778907336847,29.07,78943.38,3.16,-0.14957,0.00054,3.43735]
[1778907342043,29.07,78943.91,3.16,-0.14927,0.00054,3.43276]
[1778907344502,29.07,78944.55,3.16,-0.14894,0.00054,3.42769]
[1778907351281,29.08,78945.33,3.16,-0.14861,0.00054,3.42265]
[1778907359160,29.1,78945.67,3.16,-0.14856,0.00054,3.42189]
[1778907364197,29.1,78951.15,3.16,-0.14566,0.00053,3.37715]
[1778907369234,29.11,78952.67,3.16,-0.14489,0.00053,3.36526]
[1778907376460,29.11,78954.31,3.16,-0.14404,0.00053,3.35193]
[1778907383330,29.11,78956.02,3.16,-0.14315,0.00053,3.33811]
[1778907390157,29.11,78955.76,3.16,-0.1433,0.00053,3.34042]
[1778907391386,29.11,78955.7,3.16,-0.14269,0.00053,3.32174]
[1778907396601,29.11,78955.69,3.16,-0.14272,0.00053,3.32212]
[1778907405178,29.12,78955.42,3.16,-0.14287,0.00053,3.32461]
[1778907416743,29.12,78953.71,3.16,-0.14384,0.00053,3.33973]
[1778907423611,29.13,78953.45,3.16,-0.14401,0.00053,3.3423]
[1778907428459,29.13,78953.56,3.16,-0.14396,0.00053,3.34164]
[1778907428878,29.13,78953.56,3.16,-0.14396,0.00053,3.34164]
[1778907432814,29.13,78953.72,3.16,-0.1439,0.00053,3.34057]
[1778907432915,29.13,78960.12,3.16,-0.14055,0.00052,3.28809]
[1778907438651,29.14,78961.19,3.16,-0.14003,0.00052,3.2799]
[1778907443162,29.14,78961.45,3.16,-0.13994,0.00052,3.27851]
[1778907447785,29.15,78961.37,3.16,-0.14003,0.00052,3.27991]
[1778907451443,29.15,78963.41,3.16,-0.13902,0.00052,3.26381]
[1778907451807,29.15,78963.41,3.16,-0.13836,0.00052,3.24442]
[1778907456853,29.15,78963.63,3.16,-0.13826,0.00052,3.2428]
[1778907462883,29.18,78963.1,3.16,-0.13874,0.00052,3.25036]
[1778907469079,29.19,78963.06,3.16,-0.13884,0.00052,3.25209]
[1778907476305,29.2,78962.34,3.16,-0.13934,0.00052,3.25995]
[1778907481216,29.22,78962.02,3.16,-0.1396,0.00052,3.26404]
[1778907482017,29.22,78966.19,3.16,-0.13745,0.00051,3.22999]
[1778907484077,29.22,78966.62,3.16,-0.13724,0.00051,3.22658]
[1778907484082,29.22,78966.62,3.16,-0.13724,0.00051,3.22658]
[1778907484094,29.22,78966.62,3.16,-0.13724,0.00051,3.22658]
[1778907484112,29.22,78966.88,3.16,-0.13711,0.00051,3.22456]
[1778907485256,29.22,78967.23,3.16,-0.13694,0.00051,3.22181]
[1778907488059,29.22,78969.89,3.16,-0.13561,0.00051,3.20042]
[1778907494101,29.23,78971.15,3.16,-0.13502,0.00051,3.19095]
[1778907500143,29.23,78971.69,3.16,-0.1348,0.0005,3.18735]
[1778907506458,29.24,78972.85,3.16,-0.13425,0.0005,3.17844]
[1778907507375,29.24,78977.89,3.16,-0.13175,0.0005,3.13784]
[1778907509206,29.24,78980.44,3.16,-0.13051,0.00049,3.11746]
[1778907511221,29.25,78980.5,3.16,-0.12985,0.00049,3.09805]
[1778907517447,29.26,78980.74,3.16,-0.12982,0.00049,3.09752]
[1778907521124,29.26,78980.74,3.16,-0.12983,0.00049,3.09776]
[1778907521183,29.26,78980.71,3.16,-0.12989,0.00049,3.09872]
[1778907526134,29.27,78980.71,3.16,-0.12993,0.00049,3.09935]
[1778907526146,29.27,78980.71,3.16,-0.12993,0.00049,3.09935]
[1778907531152,29.28,78980.62,3.16,-0.13009,0.00049,3.10203]
[1778907531162,29.28,78980.62,3.16,-0.13009,0.00049,3.10203]
[1778907534972,29.3,78985.22,3.16,-0.128,0.00049,3.06759]
[1778907536168,29.3,78985.22,3.16,-0.128,0.00049,3.06759]
[1778907536179,29.3,78985.22,3.16,-0.128,0.00049,3.06759]
[1778907541185,29.32,78985.39,3.16,-0.12802,0.00049,3.06796]
[1778907541197,29.32,78985.94,3.16,-0.12778,0.00049,3.06396]
[1778907546205,29.33,78985.74,3.16,-0.12799,0.00049,3.06733]
[1778907546215,29.33,78985.74,3.16,-0.12799,0.00049,3.06733]
[1778907551222,29.35,78985.61,3.16,-0.12821,0.00049,3.07099]
[1778907551233,29.35,78985.61,3.16,-0.12821,0.00049,3.07099]
[1778907556238,29.36,78985.27,3.16,-0.12846,0.00049,3.07521]
[1778907556249,29.36,78985.27,3.16,-0.12846,0.00049,3.07521]
[1778907561253,29.39,78985.86,3.16,-0.12839,0.00049,3.07413]
[1778907561257,29.39,78985.86,3.16,-0.12839,0.00049,3.07413]
[1778907566264,29.41,78985.73,3.16,-0.12862,0.00049,3.07781]
[1778907566274,29.41,78985.73,3.16,-0.12862,0.00049,3.07781]
[1778907571282,29.43,78985.48,3.16,-0.1289,0.00049,3.08243]
[1778907571293,29.43,78985.48,3.16,-0.1289,0.00049,3.08243]
[1778907571383,29.43,78985.3,3.16,-0.12836,0.00049,3.06501]
[1778907575671,29.45,78983.03,3.16,-0.12959,0.00049,3.08532]
[1778907576301,29.45,78983.03,3.16,-0.12959,0.00049,3.08532]
[1778907576312,29.45,78983.03,3.16,-0.12959,0.00049,3.08532]
[1778907581320,29.46,78983.62,3.16,-0.12943,0.00049,3.0826]
[1778907581332,29.46,78983.62,3.16,-0.12943,0.00049,3.0826]
[1778907586340,29.49,78984.17,3.16,-0.12934,0.00049,3.08121]
[1778907586350,29.49,78984.17,3.16,-0.12934,0.00049,3.08121]
[1778907591356,29.5,78984.23,3.16,-0.12937,0.00049,3.08174]
[1778907591362,29.5,78984.23,3.16,-0.12937,0.00049,3.08174]
[1778907596368,29.53,78984.23,3.16,-0.12961,0.00049,3.08574]
[1778907596380,29.53,78984.23,3.16,-0.12961,0.00049,3.08574]
[1778907601385,29.54,78985.62,3.16,-0.12909,0.00049,3.07711]
[1778907601397,29.54,78985.62,3.16,-0.12909,0.00049,3.07711]
[1778907606406,29.56,78986.94,3.16,-0.1286,0.00049,3.06911]
[1778907606418,29.56,78986.94,3.16,-0.1286,0.00049,3.06911]
[1778907611422,29.58,78987.3,3.16,-0.12852,0.00049,3.06775]
[1778907611432,29.58,78987.3,3.16,-0.12852,0.00049,3.06775]
[1778907616437,29.6,78988.03,3.16,-0.12835,0.00048,3.0649]
[1778907616450,29.6,78988.03,3.16,-0.12835,0.00048,3.0649]
[1778907621454,29.61,78988.61,3.16,-0.12814,0.00048,3.06148]
[1778907621465,29.61,78988.61,3.16,-0.12814,0.00048,3.06148]
[1778907625121,29.63,78988.88,3.16,-0.12815,0.00048,3.06177]
[1778907630245,29.64,78988.98,3.16,-0.12823,0.00048,3.06297]
[1778907631144,29.65,78977.45,3.16,-0.13327,0.0005,3.13653]
[1778907637104,29.66,78978.72,3.16,-0.13274,0.0005,3.12797]
[1778907642138,29.67,78980.1,3.16,-0.13214,0.00049,3.11835]
[1778907648180,29.68,78979.74,3.16,-0.13242,0.0005,3.1229]
[1778907653215,29.69,78977.35,3.16,-0.13369,0.0005,3.14339]
[1778907654643,29.69,78975.67,3.16,-0.13455,0.0005,3.1571]
[1778907657976,29.7,78975.92,3.16,-0.13446,0.0005,3.15573]
[1778907662533,29.7,78976.51,3.16,-0.13421,0.0005,3.15163]
[1778907666309,29.71,78971.37,3.16,-0.13687,0.00051,3.19412]
[1778907667316,29.72,78967.18,3.16,-0.13901,0.00051,3.22794]
[1778907671008,29.72,78967.34,3.16,-0.13894,0.00051,3.22683]
[1778907676013,29.72,78967.14,3.16,-0.13905,0.00051,3.22853]
[1778907676024,29.72,78967.14,3.16,-0.13905,0.00051,3.22853]
[1778907681030,29.72,78966.89,3.16,-0.13922,0.00051,3.23121]
[1778907681041,29.72,78966.89,3.16,-0.13922,0.00051,3.23121]
[1778907683781,29.73,78965.3,3.16,-0.14005,0.00051,3.24432]
[1778907683797,29.73,78964.24,3.16,-0.1406,0.00052,3.25291]
[1778907687162,29.73,78963.67,3.16,-0.14092,0.00052,3.25783]
[1778907687263,29.73,78961.39,3.16,-0.14208,0.00052,3.27601]
[1778907688246,29.73,78955.4,3.16,-0.14522,0.00053,3.32435]
[1778907689304,29.73,78945.23,3.16,-0.15064,0.00054,3.4065]
[1778907691484,29.72,78942.42,3.16,-0.15147,0.00054,3.40928]
[1778907692491,29.72,78938.58,3.16,-0.15355,0.00055,3.44019]
[1778907694504,29.72,78935.26,3.16,-0.15536,0.00055,3.46669]
[1778907697526,29.71,78933.03,3.16,-0.15655,0.00056,3.48407]
[1778907701036,29.71,78933.4,3.16,-0.15631,0.00056,3.4806]
[1778907701326,29.71,78933.4,3.16,-0.15631,0.00056,3.4806]
[1778907706380,29.7,78933.37,3.16,-0.15624,0.00056,3.47966]
[1778907706389,29.7,78933.39,3.16,-0.15622,0.00056,3.47926]
[1778907706589,29.7,78933.43,3.16,-0.15618,0.00056,3.47869]
[1778907708784,29.69,78931.1,3.16,-0.15744,0.00056,3.49709]
[1778907712636,29.69,78928.85,3.16,-0.1587,0.00056,3.51527]
[1778907714770,29.69,78928.85,3.16,-0.1587,0.00056,3.51527]
[1778907714866,29.69,78924.4,3.16,-0.1612,0.00057,3.55124]
[1778907722171,29.69,78922.72,3.16,-0.16213,0.00057,3.56453]
[1778907722272,29.68,78924.44,3.16,-0.16113,0.00057,3.5502]
[1778907727741,29.68,78923.83,3.16,-0.16145,0.00057,3.55475]
[1778907728924,29.68,78921.35,3.16,-0.16285,0.00057,3.57477]
[1778907733391,29.68,78920.65,3.16,-0.16323,0.00057,3.58014]
[1778907733784,29.68,78918.93,3.16,-0.1642,0.00057,3.59386]
[1778907738993,29.67,78913.9,3.16,-0.16708,0.00058,3.63425]
[1778907741036,29.67,78913.9,3.16,-0.16707,0.00058,3.63411]
[1778907742118,29.67,78913.02,3.16,-0.16757,0.00058,3.64106]
[1778907742154,29.67,78913.02,3.16,-0.16757,0.00058,3.64106]
[1778907742218,29.67,78913.02,3.16,-0.16757,0.00058,3.64106]
[1778907742219,29.67,78909.08,3.16,-0.16985,0.00059,3.67261]
[1778907742550,29.67,78909.08,3.16,-0.16985,0.00059,3.67261]
[1778907742700,29.67,78909.08,3.16,-0.16985,0.00059,3.67261]
[1778907743337,29.67,78909.08,3.16,-0.16985,0.00059,3.67261]
[1778907743056,29.67,78903.53,3.16,-0.17313,0.00059,3.71749]
[1778907744066,29.67,78903.53,3.16,-0.17313,0.00059,3.71749]
[1778907744103,29.67,78893.08,3.16,-0.17939,0.00061,3.80159]
[1778907745867,29.66,78899.82,3.16,-0.17528,0.0006,3.74666]
[1778907746874,29.66,78903.54,3.16,-0.17304,0.00059,3.71632]
[1778907747882,29.65,78906.04,3.16,-0.17154,0.00059,3.69584]
[1778907748961,29.65,78906.04,3.16,-0.17154,0.00059,3.69584]
[1778907751909,29.65,78907.26,3.16,-0.17008,0.00059,3.66536]
[1778907752879,29.65,78907.26,3.16,-0.17008,0.00059,3.66536]
[1778907754932,29.64,78909.76,3.16,-0.16856,0.00059,3.64447]
[1778907759966,29.63,78909.48,3.16,-0.16866,0.00059,3.64582]
[1778907761980,29.63,78911.85,3.16,-0.16725,0.00058,3.62624]
[1778907769205,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907770967,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907771082,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907771140,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907771197,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907771240,29.62,78913.81,3.16,-0.16602,0.00058,3.6091]
[1778907771242,29.62,78914.5,3.16,-0.1656,0.00058,3.60319]
[1778907773061,29.61,78921.33,3.16,-0.16165,0.00057,3.54757]
[1778907774983,29.61,78922.18,3.16,-0.16116,0.00057,3.54059]
[1778907775084,29.61,78926.92,3.16,-0.15847,0.00056,3.50201]
[1778907777089,29.61,78930.63,3.16,-0.15638,0.00056,3.47179]
[1778907780972,29.61,78931.59,3.16,-0.15585,0.00056,3.46407]
[1778907781011,29.61,78931.59,3.16,-0.15585,0.00056,3.46407]
[1778907782012,29.61,78931.58,3.16,-0.15586,0.00056,3.46418]
[1778907782101,29.61,78931.58,3.16,-0.15586,0.00056,3.46418]
[1778907782149,29.61,78936.61,3.16,-0.15308,0.00055,3.42334]
[1778907784242,29.62,78940.07,3.16,-0.15119,0.00055,3.39547]
[1778907789344,29.62,78940.06,3.16,-0.15124,0.00055,3.39615]
[1778907790995,29.62,78940.06,3.16,-0.15124,0.00055,3.39615]
[1778907791075,29.62,78940.06,3.16,-0.15124,0.00055,3.39615]
[1778907791220,29.62,78943.91,3.16,-0.14915,0.00054,3.36502]
[1778907792131,29.62,78943.91,3.16,-0.14915,0.00054,3.36502]
[1778907792232,29.62,78949.32,3.16,-0.14626,0.00053,3.32142]
[1778907794210,29.63,78951.85,3.16,-0.14494,0.00053,3.30139]
[1778907794774,29.63,78951.85,3.16,-0.14494,0.00053,3.30139]
[1778907795217,29.63,78952.13,3.16,-0.1448,0.00053,3.29912]
[1778907796231,29.63,78954.98,3.16,-0.14329,0.00053,3.27604]
[1778907799414,29.63,78964.0,3.16,-0.1386,0.00051,3.20325]
[1778907803879,29.63,78965.85,3.16,-0.13768,0.00051,3.18884]
[1778907809485,29.64,78965.83,3.16,-0.13774,0.00051,3.18984]
[1778907811328,29.64,78965.83,3.16,-0.13708,0.00051,3.17043]
[1778907815223,29.65,78965.18,3.16,-0.13745,0.00051,3.17616]
[1778907815343,29.65,78965.18,3.16,-0.13745,0.00051,3.17616]
[1778907818710,29.65,78965.15,3.16,-0.13749,0.00051,3.17683]
[1778907824420,29.65,78965.39,3.16,-0.13735,0.00051,3.17465]
[1778907825582,29.65,78964.88,3.16,-0.13761,0.00051,3.17873]
[1778907831470,29.64,78967.31,3.16,-0.13636,0.00051,3.15898]
[1778907836505,29.64,78966.77,3.16,-0.13663,0.00051,3.16325]
[1778907842547,29.64,78966.25,3.16,-0.13689,0.00051,3.16733]
[1778907845015,29.64,78966.1,3.16,-0.13696,0.00051,3.16852]
[1778907846155,29.64,78966.07,3.16,-0.13698,0.00051,3.16874]
[1778907851611,29.64,78965.53,3.16,-0.13724,0.00051,3.17296]
[1778907856644,29.64,78965.18,3.16,-0.13742,0.00051,3.17567]
[1778907861679,29.64,78965.79,3.16,-0.1371,0.00051,3.17065]
[1778907866716,29.64,78965.7,3.16,-0.13714,0.00051,3.17131]
[1778907871752,29.64,78965.6,3.16,-0.13651,0.00051,3.15229]
[1778907877792,29.64,78965.0,3.16,-0.13681,0.00051,3.15714]
[1778907884841,29.64,78964.34,3.16,-0.13715,0.00051,3.16247]
[1778907890050,29.64,78963.8,3.16,-0.13743,0.00051,3.16683]
[1778907895918,29.64,78963.71,3.16,-0.13748,0.00051,3.16756]
[1778907901959,29.64,78963.95,3.16,-0.13736,0.00051,3.16563]
[1778907906996,29.64,78963.49,3.16,-0.13759,0.00052,3.16934]
[1778907912030,29.64,78963.85,3.16,-0.13741,0.00051,3.16644]
[1778907920260,29.64,78964.54,3.16,-0.13705,0.00051,3.1609]
[1778907925128,29.64,78959.05,3.16,-0.1399,0.00052,3.20518]
[1778907930330,29.64,78957.89,3.16,-0.14047,0.00052,3.21414]
[1778907931169,29.64,78957.89,3.16,-0.13979,0.00052,3.19431]
[1778907936206,29.63,78958.21,3.16,-0.1396,0.00052,3.19145]
[1778907941240,29.63,78958.73,3.16,-0.13932,0.00052,3.18701]
[1778907949298,29.63,78959.02,3.16,-0.13914,0.00052,3.18427]
[1778907954333,29.63,78959.51,3.16,-0.13887,0.00052,3.18007]
[1778907957527,29.63,78959.98,3.16,-0.13862,0.00052,3.17614]
[1778907958305,29.63,78960.24,3.16,-0.13848,0.00052,3.17399]
[1778907958374,29.63,78969.77,3.16,-0.13359,0.00051,3.09726]
[1778907960134,29.63,78969.87,3.16,-0.13354,0.00051,3.09647]
[1778907960540,29.63,78976.46,3.16,-0.13024,0.0005,3.04373]
[1778907960782,29.63,78976.46,3.16,-0.13024,0.0005,3.04373]
[1778907961348,29.63,78976.46,3.16,-0.13024,0.0005,3.04373]
[1778907961390,29.63,78976.67,3.16,-0.13015,0.0005,3.04218]
[1778907966417,29.64,78976.71,3.16,-0.13018,0.0005,3.04281]
[1778907974473,29.66,78976.79,3.16,-0.13031,0.0005,3.04489]
[1778907980682,29.67,78976.51,3.16,-0.13058,0.0005,3.04915]
[1778907988570,29.69,78977.74,3.16,-0.13013,0.0005,3.04197]
[1778907991600,29.7,78977.92,3.16,-0.12942,0.0005,3.02173]
[1778907992600,29.7,78980.48,3.16,-0.12818,0.00049,3.00167]
[1778907994614,29.7,78983.21,3.16,-0.12685,0.00049,2.9801]
[1778907998643,29.71,78987.75,3.16,-0.12467,0.00048,2.94446]
[1778908000656,29.71,78990.21,3.16,-0.1235,0.00048,2.92529]
[1778908002671,29.71,78993.17,3.16,-0.12211,0.00048,2.90226]
[1778908007706,29.72,78993.63,3.16,-0.12196,0.00048,2.89977]
[1778908012741,29.73,78992.62,3.16,-0.12251,0.00048,2.90888]
[1778908013748,29.73,78990.22,3.16,-0.12367,0.00048,2.92808]
[1778908017342,29.74,78986.1,3.16,-0.12569,0.00048,2.96127]
[1778908022812,29.74,78986.01,3.16,-0.12579,0.00049,2.96289]
[1778908027846,29.75,78986.3,3.16,-0.12569,0.00048,2.96132]
[1778908033888,29.76,78986.71,3.16,-0.12555,0.00048,2.95896]
[1778908038923,29.76,78986.72,3.16,-0.12559,0.00048,2.95961]
[1778908041026,29.76,78986.7,3.16,-0.12561,0.00048,2.95992]
[1778908041640,29.76,78986.7,3.16,-0.12561,0.00048,2.95992]
[1778908041739,29.76,78982.99,3.16,-0.12743,0.00049,2.98964]
[1778908046978,29.77,78984.32,3.16,-0.12682,0.00049,2.97963]
[1778908051179,29.77,78984.48,3.16,-0.12608,0.00049,2.95902]
[1778908057051,29.78,78984.4,3.16,-0.12617,0.00049,2.96045]
[1778908062086,29.78,78983.87,3.16,-0.12647,0.00049,2.96528]
[1778908067121,29.79,78983.79,3.16,-0.12654,0.00049,2.96652]
[1778908072490,29.79,78983.21,3.16,-0.12685,0.00049,2.97158]
[1778908072507,29.79,78978.52,3.16,-0.12917,0.00049,3.00905]
[1778908079206,29.8,78979.96,3.16,-0.12848,0.00049,2.99794]
[1778908088273,29.8,78980.95,3.16,-0.12803,0.00049,2.99064]
[1778908093304,29.8,78981.37,3.16,-0.12784,0.00049,2.98763]
[1778908095460,29.8,78981.46,3.16,-0.12781,0.00049,2.98703]
[1778908095577,29.8,78981.46,3.16,-0.12781,0.00049,2.98703]
[1778908095700,29.8,78981.46,3.16,-0.12781,0.00049,2.98703]
[1778908095737,29.8,78976.8,3.16,-0.13011,0.0005,3.02412]
[1778908096676,29.8,78972.84,3.16,-0.13209,0.0005,3.05567]
[1778908099347,29.8,78970.4,3.16,-0.13332,0.00051,3.07504]
[1778908101472,29.8,78969.95,3.16,-0.13354,0.00051,3.07858]
[1778908101478,29.8,78969.95,3.16,-0.13354,0.00051,3.07858]
[1778908101512,29.8,78969.95,3.16,-0.13354,0.00051,3.07858]
[1778908101533,29.8,78969.83,3.16,-0.13359,0.00051,3.07941]
[1778908111731,29.8,78968.25,3.16,-0.13438,0.00051,3.0918]
[1778908111763,29.8,78968.25,3.16,-0.13438,0.00051,3.0918]
[1778908111603,29.8,78966.93,3.16,-0.13433,0.00051,3.08202]
[1778908111829,29.8,78966.93,3.16,-0.13433,0.00051,3.08202]
[1778908117474,29.8,78966.26,3.16,-0.13466,0.00051,3.08717]
[1778908121844,29.79,78965.96,3.16,-0.1348,0.00051,3.08935]
[1778908122508,29.79,78965.96,3.16,-0.1348,0.00051,3.08935]
[1778908127544,29.79,78965.38,3.16,-0.13508,0.00051,3.09377]
[1778908128727,29.79,78965.38,3.16,-0.13508,0.00051,3.09377]
[1778908137615,29.79,78965.23,3.16,-0.13513,0.00051,3.09449]
[1778908142652,29.79,78964.61,3.16,-0.13543,0.00051,3.09924]
[1778908148694,29.77,78964.67,3.16,-0.13527,0.00051,3.09661]
[1778908162792,29.72,78965.58,3.16,-0.13443,0.00051,3.0835]
[1778908167827,29.71,78965.81,3.16,-0.13418,0.00051,3.0796]
[1778908172862,29.69,78965.88,3.16,-0.13332,0.00051,3.057]
[1778908177896,29.68,78966.12,3.16,-0.13307,0.00051,3.05315]
[1778908180929,29.67,78966.42,3.16,-0.13287,0.00051,3.04999]
[1778908180961,29.67,78966.42,3.16,-0.13287,0.00051,3.04999]
[1778908181542,29.67,78966.42,3.16,-0.13287,0.00051,3.04999]
[1778908181633,29.66,78976.34,3.16,-0.12784,0.0005,2.96994]
[1778908187967,29.65,78975.23,3.16,-0.12829,0.0005,2.97717]
[1778908194010,29.64,78974.85,3.16,-0.12838,0.0005,2.9786]
[1778908200997,29.64,78974.64,3.16,-0.12847,0.0005,2.98001]
[1778908211133,29.6,78972.73,3.16,-0.12916,0.0005,2.99103]
[1778908212403,29.6,78967.98,3.16,-0.13154,0.00051,3.02884]
[1778908218181,29.59,78967.37,3.16,-0.13173,0.00051,3.03187]
[1778908223216,29.59,78968.95,3.16,-0.13092,0.00051,3.01915]
[1778908232543,29.56,78969.7,3.16,-0.12967,0.0005,2.99026]
[1778908239328,29.55,78970.12,3.16,-0.12933,0.0005,2.98485]
[1778908247384,29.53,78970.5,3.16,-0.12899,0.0005,2.97953]
[1778908252683,29.52,78970.38,3.16,-0.12897,0.0005,2.97907]
[1778908259471,29.5,78969.73,3.16,-0.12917,0.0005,2.9823]
[1778908260479,29.5,78965.73,3.16,-0.13118,0.00051,3.01417]
[1778908261653,29.5,78965.73,3.16,-0.13118,0.00051,3.01417]
[1778908261703,29.5,78965.73,3.16,-0.13118,0.00051,3.01417]
[1778908261805,29.5,78964.67,3.16,-0.13168,0.00051,3.02203]
[1778908262731,29.5,78964.67,3.16,-0.13168,0.00051,3.02203]
[1778908265733,29.49,78964.67,3.16,-0.13163,0.00051,3.02134]
[1778908265807,29.49,78964.98,3.16,-0.13143,0.00051,3.01817]
[1778908272823,29.47,78965.59,3.16,-0.13097,0.00051,3.0109]
[1778908278606,29.45,78965.64,3.16,-0.13084,0.00051,3.00882]
[1778908283640,29.44,78963.69,3.16,-0.13173,0.00051,3.02278]
[1778908291696,29.42,78963.8,3.16,-0.13079,0.00051,2.99897]
[1778908297738,29.4,78964.34,3.16,-0.13037,0.00051,2.99234]
[1778908299757,29.4,78967.9,3.16,-0.12852,0.00051,2.96303]
[1778908300761,29.4,78974.23,3.16,-0.12535,0.0005,2.91215]
[1778908307811,29.4,78973.74,3.16,-0.12564,0.0005,2.91679]
[1778908313104,29.39,78972.89,3.16,-0.12599,0.0005,2.92257]
[1778908320998,29.39,78972.89,3.16,-0.12599,0.0005,2.92257]
[1778908331018,29.38,78972.29,3.16,-0.12617,0.0005,2.92535]
[1778908337073,29.36,78972.21,3.16,-0.12607,0.0005,2.92381]
[1778908343321,29.35,78971.34,3.16,-0.1264,0.0005,2.92905]
[1778908348091,29.34,78975.52,3.16,-0.12426,0.00049,2.8945]
[1778908349098,29.34,78978.52,3.16,-0.12277,0.00049,2.8703]
[1778908351135,29.34,78978.95,3.16,-0.12185,0.00049,2.84662]
[1778908356148,29.35,78980.07,3.16,-0.12137,0.00049,2.83887]
[1778908361183,29.35,78979.53,3.16,-0.12166,0.00049,2.84359]
[1778908366227,29.36,78980.14,3.16,-0.12146,0.00049,2.84033]
[1778908371058,29.37,78983.02,3.16,-0.12009,0.00048,2.81778]
[1778908376287,29.36,78983.24,3.16,-0.11996,0.00048,2.81573]
[1778908381322,29.36,78985.58,3.16,-0.11882,0.00048,2.79683]
[1778908386358,29.36,78985.35,3.16,-0.11892,0.00048,2.7985]
[1778908391393,29.36,78985.23,3.16,-0.11897,0.00048,2.7993]
[1778908396432,29.36,78985.54,3.16,-0.11881,0.00048,2.7967]
[1778908399452,29.36,78987.91,3.16,-0.11767,0.00048,2.77779]
[1778908404487,29.36,78988.71,3.16,-0.11729,0.00048,2.77146]
[1778908407509,29.36,78984.43,3.16,-0.11934,0.00048,2.8055]
[1778908408516,29.36,78980.94,3.16,-0.12103,0.00049,2.83329]
[1778908411537,29.36,78980.06,3.16,-0.12082,0.00049,2.82121]
[1778908416572,29.36,78980.98,3.16,-0.12035,0.00049,2.81356]
[1778908421606,29.36,78981.31,3.16,-0.12017,0.00049,2.81068]
[1778908426643,29.36,78982.0,3.16,-0.11982,0.00048,2.80495]
[1778908433954,29.36,78982.06,3.16,-0.11977,0.00048,2.80411]
[1778908439734,29.35,78982.63,3.16,-0.11948,0.00048,2.79934]
[1778908444025,29.35,78985.67,3.16,-0.118,0.00048,2.77492]
[1778908450933,29.35,78985.55,3.16,-0.11806,0.00048,2.77581]
[1778908456857,29.35,78984.8,3.16,-0.11841,0.00048,2.78167]
[1778908461047,29.35,78984.56,3.16,-0.11852,0.00048,2.78351]
[1778908461741,29.35,78984.74,3.16,-0.11844,0.00048,2.78205]
[1778908461892,29.35,78984.74,3.16,-0.11843,0.00048,2.78203]
[1778908471960,29.35,78984.43,3.16,-0.11787,0.00048,2.76424]
[1778908479011,29.35,78984.17,3.16,-0.11799,0.00048,2.76631]
[1778908482033,29.35,78977.72,3.16,-0.12112,0.00049,2.81764]
[1778908487068,29.34,78975.25,3.16,-0.12231,0.00049,2.83695]
[1778908490089,29.34,78980.07,3.16,-0.11993,0.00049,2.79817]
[1778908491096,29.34,78985.2,3.16,-0.11745,0.00048,2.75731]
[1778908494117,29.34,78988.4,3.16,-0.11593,0.00048,2.73202]
[1778908499151,29.35,78989.65,3.16,-0.11535,0.00047,2.72248]
[1778908503018,29.35,78990.11,3.16,-0.11515,0.00047,2.7191]
[1778908503179,29.35,78989.63,3.16,-0.11538,0.00047,2.72298]
[1778908504189,29.35,78985.77,3.16,-0.11723,0.00048,2.75365]
[1778908509221,29.35,78983.34,3.16,-0.1184,0.00048,2.77309]
[1778908510986,29.35,78983.34,3.16,-0.1184,0.00048,2.77309]
[1778908511190,29.35,78983.34,3.16,-0.1184,0.00048,2.77309]
[1778908511198,29.35,78983.34,3.16,-0.1184,0.00048,2.77309]
[1778908511287,29.35,78982.97,3.16,-0.11859,0.00048,2.77608]
[1778908521306,29.35,78982.98,3.16,-0.11859,0.00048,2.7762]
[1778908526341,29.35,78983.66,3.16,-0.11827,0.00048,2.7709]
[1778908528452,29.35,78983.45,3.16,-0.11837,0.00048,2.77259]
[1778908528457,29.35,78983.45,3.16,-0.11837,0.00048,2.77259]
[1778908528553,29.35,78983.47,3.16,-0.11837,0.00048,2.77245]
[1778908531192,29.35,78983.47,3.16,-0.11837,0.00048,2.77245]
[1778908531605,29.35,78983.47,3.16,-0.11837,0.00048,2.77245]
[1778908531706,29.35,78983.57,3.16,-0.11761,0.00048,2.75158]
[1778908534539,29.35,78983.57,3.16,-0.11762,0.00048,2.75164]
[1778908534639,29.35,78983.91,3.16,-0.11745,0.00048,2.74899]
[1778908539176,29.36,78987.96,3.16,-0.11553,0.00048,2.71713]
[1778908544675,29.36,78989.21,3.16,-0.11496,0.00047,2.70767]
[1778908550959,29.36,78989.23,3.16,-0.11498,0.00047,2.70791]
[1778908557559,29.37,78988.45,3.16,-0.1154,0.00047,2.71491]
[1778908562594,29.37,78987.52,3.16,-0.11587,0.00048,2.7227]
[1778908567629,29.37,78986.7,3.16,-0.11628,0.00048,2.7296]
[1778908574944,29.38,78985.89,3.16,-0.1167,0.00048,2.73654]
[1778908585016,29.38,78985.21,3.16,-0.11708,0.00048,2.74274]
[1778908589885,29.39,78982.87,3.16,-0.11822,0.00048,2.76159]
[1778908590896,29.39,78980.43,3.16,-0.11941,0.00049,2.78105]
[1778908591796,29.39,78980.43,3.16,-0.11869,0.00049,2.7609]
[1778908596831,29.39,78978.69,3.16,-0.11956,0.00049,2.77496]
[1778908601866,29.39,78978.92,3.16,-0.11945,0.00049,2.77332]
[1778908606902,29.39,78979.26,3.16,-0.1193,0.00049,2.77081]
[1778908611937,29.39,78979.59,3.16,-0.11915,0.00049,2.76837]
[1778908617979,29.4,78979.72,3.16,-0.1191,0.00049,2.76755]
[1778908619992,29.4,78985.99,3.16,-0.11608,0.00048,2.71792]
[1778908625296,29.4,78986.04,3.16,-0.1161,0.00048,2.71816]
[1778908631071,29.41,78985.55,3.16,-0.11637,0.00048,2.72267]
[1778908633187,29.41,78978.18,3.16,-0.11994,0.00049,2.78131]
[1778908635367,29.41,78975.83,3.16,-0.1211,0.00049,2.80005]
[1778908643153,29.41,78977.2,3.16,-0.12043,0.00049,2.78912]
[1778908651210,29.41,78977.9,3.16,-0.11936,0.00049,2.76328]
[1778908656246,29.41,78979.46,3.16,-0.11861,0.00049,2.75099]
[1778908666315,29.41,78979.72,3.16,-0.1185,0.00049,2.74923]
[1778908675647,29.41,78980.87,3.16,-0.11796,0.00048,2.74039]
[1778908681420,29.41,78981.0,3.16,-0.11791,0.00048,2.73954]
[1778908689478,29.42,78981.29,3.16,-0.11778,0.00048,2.7375]
[1778908695787,29.42,78981.52,3.16,-0.11768,0.00048,2.73588]
[1778908701561,29.42,78980.79,3.16,-0.11805,0.00048,2.74186]
[1778908712636,29.42,78980.17,3.16,-0.11765,0.00049,2.72679]
[1778908722706,29.43,78979.95,3.16,-0.11779,0.00049,2.72905]
[1778908727750,29.43,78979.85,3.16,-0.11785,0.00049,2.7301]
[1778908736070,29.43,78979.79,3.16,-0.11791,0.00049,2.73101]
[1778908741848,29.43,78979.94,3.16,-0.11785,0.00049,2.73014]
[1778908751915,29.44,78979.84,3.16,-0.11794,0.00049,2.73148]
[1778908756953,29.44,78979.83,3.16,-0.11796,0.00049,2.73183]
[1778908761992,29.44,78980.14,3.16,-0.11782,0.00049,2.72965]
[1778908772059,29.45,78979.99,3.16,-0.1172,0.00048,2.71103]
[1778908783138,29.45,78980.06,3.16,-0.11722,0.00048,2.71136]
[1778908789181,29.46,78981.13,3.16,-0.11674,0.00048,2.70341]
[1778908790188,29.46,78983.63,3.16,-0.11554,0.00048,2.68378]
[1778908796490,29.46,78983.99,3.16,-0.11542,0.00048,2.68178]
[1778908802272,29.47,78984.92,3.16,-0.11502,0.00048,2.67518]
[1778908812339,29.48,78986.17,3.16,-0.1145,0.00048,2.66662]
[1778908821405,29.49,78986.49,3.16,-0.11441,0.00048,2.66521]
[1778908826441,29.49,78986.87,3.16,-0.11427,0.00048,2.66282]
[1778908835503,29.5,78986.92,3.16,-0.11358,0.00047,2.64317]
[1778908842551,29.51,78987.07,3.16,-0.11357,0.00047,2.64296]
[1778908848595,29.52,78986.82,3.16,-0.11374,0.00047,2.64574]
[1778908853631,29.52,78987.16,3.16,-0.11362,0.00047,2.64375]
[1778908858666,29.53,78986.76,3.16,-0.11385,0.00048,2.64757]
[1778908863701,29.53,78985.82,3.16,-0.11434,0.00048,2.65559]
[1778908870750,29.54,78986.43,3.16,-0.1141,0.00048,2.65171]
[1778908876195,29.54,78986.43,3.16,-0.1141,0.00048,2.65171]
[1778908876296,29.53,78986.19,3.16,-0.11419,0.00048,2.65317]
[1778908881067,29.53,78986.19,3.16,-0.11418,0.00048,2.65294]
[1778908881433,29.53,78986.19,3.16,-0.11418,0.00048,2.65294]
[1778908881534,29.5,78986.14,3.16,-0.11397,0.00048,2.64957]
[1778908887122,29.47,78985.75,3.16,-0.11393,0.00048,2.6489]
[1778908893911,29.44,78985.75,3.16,-0.11289,0.00048,2.62332]
[1778908898271,29.41,78982.4,3.16,-0.11432,0.00048,2.64681]
[1778908903982,29.38,78979.88,3.16,-0.11526,0.00048,2.66229]
[1778908909018,29.35,78979.52,3.16,-0.11521,0.00048,2.66144]
[1778908917335,29.31,78979.61,3.16,-0.11481,0.00048,2.65489]
[1778908922689,29.28,78979.15,3.16,-0.11482,0.00048,2.65494]
[1778908922691,29.28,78979.15,3.16,-0.11482,0.00048,2.65494]
[1778908922788,29.27,78979.27,3.16,-0.11472,0.00048,2.65327]
[1778908928160,29.26,78979.99,3.16,-0.11424,0.00048,2.64545]
[1778908934202,29.24,78980.09,3.16,-0.11407,0.00048,2.64263]
[1778908944269,29.22,78980.23,3.16,-0.1138,0.00048,2.63818]
[1778908954339,29.19,78980.02,3.16,-0.11297,0.00048,2.61611]
[1778908964409,29.17,78979.96,3.16,-0.11283,0.00048,2.6138]
[1778908971461,29.16,78979.95,3.16,-0.11276,0.00048,2.61269]
[1778908977797,29.15,78979.83,3.16,-0.11276,0.00048,2.61264]
[1778908985556,29.14,78979.85,3.16,-0.11261,0.00048,2.61018]
[1778908992608,29.12,78979.53,3.16,-0.11264,0.00048,2.61072]
[1778908997937,29.11,78979.44,3.16,-0.1126,0.00048,2.61001]
[1778909003685,29.1,78979.05,3.16,-0.11269,0.00048,2.61141]
[1778909005699,29.09,78976.78,3.16,-0.11375,0.00049,2.62888]
[1778909010734,29.08,78977.95,3.16,-0.11309,0.00048,2.61807]
[1778909011740,29.08,78977.94,3.16,-0.11234,0.00048,2.59733]
[1778909016776,29.07,78979.03,3.16,-0.11173,0.00048,2.58731]
[1778909021811,29.06,78979.19,3.16,-0.11158,0.00048,2.58475]
[1778909028147,29.05,78979.25,3.16,-0.11146,0.00048,2.58277]
[1778909033895,29.04,78979.21,3.16,-0.11139,0.00048,2.58161]
[1778909046985,29.01,78978.87,3.16,-0.11136,0.00048,2.58114]
[1778909050195,29.01,78978.92,3.16,-0.11131,0.00048,2.58027]
[1778909050249,29.01,78978.92,3.16,-0.11131,0.00048,2.58027]
[1778909050302,29.01,78978.87,3.16,-0.11132,0.00048,2.58043]
[1778909053171,29.01,78978.87,3.16,-0.11132,0.00048,2.58043]
[1778909053267,29.0,78978.87,3.16,-0.11129,0.00048,2.57995]
[1778909058359,29.0,78978.61,3.16,-0.1114,0.00048,2.58178]
[1778909064104,28.99,78979.08,3.16,-0.11109,0.00048,2.5766]
[1778909069139,28.98,78979.59,3.16,-0.11077,0.00048,2.57135]
[1778909075045,28.98,78979.63,3.16,-0.11074,0.00048,2.5708]
[1778909075142,28.97,78979.72,3.16,-0.10989,0.00048,2.54844]
[1778909088569,28.91,78980.91,3.16,-0.10886,0.00048,2.53134]
[1778909095574,28.91,78982.01,3.16,-0.1083,0.00047,2.52206]
[1778909095608,28.91,78982.01,3.16,-0.1083,0.00047,2.52206]
[1778909095676,28.88,78982.42,3.16,-0.10791,0.00047,2.51543]
[1778909099988,28.88,78982.72,3.16,-0.10773,0.00047,2.51247]
[1778909101774,28.87,78982.72,3.16,-0.1077,0.00047,2.51191]
[1778909102374,28.87,78982.72,3.16,-0.10763,0.00047,2.51079]
[1778909108709,28.84,78983.22,3.16,-0.10716,0.00047,2.50292]
[1778909117522,28.84,78983.22,3.16,-0.10716,0.00047,2.50292]
[1778909118261,28.8,78985.3,3.16,-0.10589,0.00047,2.48149]
[1778909118778,28.8,78986.05,3.16,-0.10554,0.00047,2.47559]
[1778909119524,28.8,78986.05,3.16,-0.10554,0.00047,2.47559]
[1778909119595,28.79,78986.23,3.16,-0.10542,0.00047,2.47364]
[1778909125535,28.8,78986.99,3.16,-0.10508,0.00047,2.46779]
[1778909128553,28.8,78986.86,3.16,-0.10514,0.00047,2.46887]
[1778909128658,28.8,78986.69,3.16,-0.10522,0.00047,2.47026]
[1778909129031,28.8,78986.69,3.16,-0.10522,0.00047,2.47026]
[1778909130751,28.8,78986.69,3.16,-0.10522,0.00047,2.47026]
[1778909130852,28.8,78986.69,3.16,-0.10525,0.00047,2.47066]
[1778909132583,28.8,78986.69,3.16,-0.10451,0.00047,2.45022]
[1778909138919,28.8,78986.34,3.16,-0.10468,0.00047,2.45298]
[1778909144685,28.8,78986.74,3.16,-0.10449,0.00047,2.44983]
[1778909151732,28.8,78986.8,3.16,-0.10446,0.00047,2.44935]
[1778909155284,28.8,78986.66,3.16,-0.10453,0.00047,2.45046]
[1778909155384,28.8,78986.58,3.16,-0.10456,0.00047,2.45109]
[1778909161019,28.79,78986.86,3.16,-0.10435,0.00047,2.44737]
[1778909167845,28.75,78986.65,3.16,-0.10418,0.00047,2.44456]
[1778909169859,28.75,78990.1,3.16,-0.10253,0.00046,2.41647]
[1778909171752,28.74,78990.07,3.16,-0.10252,0.00046,2.41625]
[1778909171873,28.74,78990.17,3.16,-0.10244,0.00046,2.41502]
[1778909176907,28.74,78990.23,3.16,-0.10239,0.00046,2.4141]
[1778909183956,28.74,78989.57,3.16,-0.10269,0.00046,2.41928]
[1778909189270,28.74,78990.42,3.16,-0.1023,0.00046,2.41261]
[1778909196039,28.74,78989.79,3.16,-0.10186,0.00046,2.39714]
[1778909206109,28.74,78989.64,3.16,-0.10193,0.00046,2.39831]
[1778909211146,28.74,78989.39,3.16,-0.10204,0.00046,2.40027]
[1778909219480,28.74,78989.26,3.16,-0.1021,0.00046,2.40129]
[1778909226252,28.74,78988.91,3.16,-0.10226,0.00046,2.40404]
[1778909231286,28.74,78988.81,3.16,-0.10231,0.00046,2.40482]
[1778909237329,28.74,78988.75,3.16,-0.10234,0.00046,2.40529]
[1778909247400,28.74,78989.06,3.16,-0.10219,0.00046,2.40286]
[1778909251028,28.74,78988.23,3.16,-0.10258,0.00046,2.40937]
[1778909251427,28.74,78987.88,3.16,-0.102,0.00046,2.39163]
[1778909259759,28.74,78988.86,3.16,-0.10155,0.00046,2.38395]
[1778909269831,28.74,78987.3,3.16,-0.10227,0.00046,2.39618]
[1778909275596,28.74,78987.16,3.16,-0.10233,0.00046,2.39728]
[1778909280631,28.74,78986.93,3.16,-0.10244,0.00046,2.39908]
[1778909283155,28.74,78986.77,3.16,-0.10251,0.00046,2.40034]
[1778909285185,28.74,78986.54,3.16,-0.10262,0.00046,2.40214]
[1778909290967,28.74,78986.14,3.16,-0.1028,0.00046,2.40529]
[1778909300782,28.74,78986.54,3.16,-0.10262,0.00046,2.40214]
[1778909302795,28.74,78984.28,3.16,-0.10367,0.00047,2.41992]
[1778909308837,28.74,78984.57,3.16,-0.10353,0.00047,2.41763]
[1778909313872,28.74,78984.91,3.16,-0.10263,0.00046,2.39438]
[1778909318907,28.74,78985.69,3.16,-0.10227,0.00046,2.38826]
[1778909320999,28.74,78985.69,3.16,-0.10227,0.00046,2.38826]
[1778909327971,28.74,78985.85,3.16,-0.10219,0.00046,2.387]
[1778909331118,28.74,78986.01,3.16,-0.10212,0.00046,2.38575]
[1778909338043,28.74,78986.09,3.16,-0.10208,0.00046,2.38512]
[1778909348110,28.74,78986.13,3.16,-0.10206,0.00046,2.3848]
[1778909351101,28.74,78986.13,3.16,-0.10206,0.00046,2.3848]
[1778909358180,28.74,78985.65,3.16,-0.10229,0.00046,2.38857]
[1778909361002,28.74,78985.65,3.16,-0.10229,0.00046,2.38857]
[1778909366239,28.74,78988.11,3.16,-0.10115,0.00046,2.3693]
[1778909371274,28.74,78987.89,3.16,-0.10051,0.00046,2.35044]
[1778909376309,28.74,78987.99,3.16,-0.10046,0.00046,2.34966]
[1778909381344,28.74,78988.08,3.16,-0.10042,0.00046,2.34896]
[1778909385371,28.74,78985.82,3.16,-0.10146,0.00046,2.36663]
[1778909390672,28.74,78986.51,3.16,-0.10114,0.00046,2.36123]
[1778909398463,28.74,78986.82,3.16,-0.101,0.00046,2.3588]
[1778909400747,28.74,78979.6,3.16,-0.10437,0.00047,2.41551]
[1778909404504,28.74,78982.11,3.16,-0.10319,0.00047,2.39574]
[1778909410817,28.74,78984.46,3.16,-0.10209,0.00046,2.37728]
[1778909416594,28.74,78984.46,3.16,-0.10209,0.00046,2.37728]
[1778909421629,28.74,78986.01,3.16,-0.10137,0.00046,2.36514]
[1778909426664,28.74,78986.91,3.16,-0.10096,0.00046,2.3581]
[1778909431700,28.74,78987.1,3.16,-0.10012,0.00046,2.33599]
[1778909436733,28.74,78986.54,3.16,-0.10038,0.00046,2.34035]
[1778909442775,28.74,78986.2,3.16,-0.10053,0.00046,2.34301]
[1778909448817,28.74,78985.92,3.16,-0.10066,0.00046,2.3452]
[1778909453853,28.74,78983.06,3.16,-0.10199,0.00047,2.36758]
[1778909457882,28.74,78979.62,3.16,-0.1036,0.00047,2.3946]
[1778909458889,28.74,78976.99,3.16,-0.10484,0.00048,2.41534]
[1778909466957,28.74,78976.34,3.16,-0.10515,0.00048,2.42048]
[1778909471993,28.74,78976.32,3.16,-0.10516,0.00048,2.42064]
[1778909472999,28.74,78973.52,3.16,-0.1065,0.00048,2.44271]
[1778909481315,28.73,78973.73,3.16,-0.10635,0.00048,2.44025]
[1778909488120,28.73,78973.45,3.16,-0.10644,0.00048,2.44179]
[1778909491142,28.72,78973.6,3.16,-0.10559,0.00048,2.41943]
[1778909497183,28.72,78973.67,3.16,-0.10552,0.00048,2.41842]
[1778909504233,28.72,78973.96,3.16,-0.10538,0.00048,2.41605]
[1778909511527,28.72,78973.98,3.16,-0.10537,0.00048,2.41589]
[1778909517324,28.72,78973.69,3.16,-0.10551,0.00048,2.41819]
[1778909522359,28.72,78972.19,3.16,-0.10621,0.00048,2.42967]
[1778909525380,28.71,78969.98,3.16,-0.10726,0.00049,2.44695]
[1778909530414,28.71,78970.12,3.16,-0.10716,0.00049,2.44529]
[1778909531667,28.71,78965.36,3.16,-0.10949,0.00049,2.48323]
[1778909533436,28.71,78962.78,3.16,-0.11076,0.0005,2.50388]
[1778909537463,28.71,78960.14,3.16,-0.11208,0.0005,2.52507]
[1778909540978,28.71,78960.17,3.16,-0.11206,0.0005,2.52483]
[1778909541634,28.71,78959.07,3.16,-0.11263,0.0005,2.53398]
[1778909541735,28.71,78958.91,3.16,-0.11272,0.0005,2.53527]
[1778909543044,28.71,78958.91,3.16,-0.11272,0.0005,2.53527]
[1778909543219,28.71,78958.91,3.16,-0.11272,0.0005,2.53527]
[1778909543320,28.72,78958.91,3.16,-0.11275,0.0005,2.53588]
[1778909544512,28.72,78956.27,3.16,-0.11411,0.00051,2.55745]
[1778909546527,28.72,78952.59,3.16,-0.11602,0.00051,2.58773]
[1778909551807,28.73,78950.9,3.16,-0.11617,0.00052,2.58133]
[1778909554746,28.74,78950.29,3.16,-0.11651,0.00052,2.58672]
[1778909554841,28.74,78943.12,3.16,-0.12027,0.00053,2.64519]
[1778909556603,28.74,78947.55,3.16,-0.11797,0.00052,2.60947]
[1778909557612,28.74,78951.9,3.16,-0.11573,0.00051,2.57442]
[1778909562643,28.75,78952.48,3.16,-0.11551,0.00051,2.57102]
[1778909567678,28.76,78951.06,3.16,-0.11632,0.00052,2.58375]
[1778909572714,28.77,78950.1,3.16,-0.1169,0.00052,2.59274]
[1778909577749,28.78,78949.32,3.16,-0.11738,0.00052,2.60026]
[1778909589833,28.8,78947.83,3.16,-0.11833,0.00052,2.61517]
[1778909597889,28.82,78946.0,3.16,-0.1194,0.00052,2.63169]
[1778909602925,28.82,78945.49,3.16,-0.11973,0.00052,2.6368]
[1778909607959,28.83,78945.68,3.16,-0.11969,0.00052,2.63624]
[1778909612235,28.84,78945.72,3.16,-0.11894,0.00052,2.61559]
[1778909618032,28.85,78945.72,3.16,-0.11901,0.00052,2.61674]
[1778909624074,28.86,78946.63,3.16,-0.11862,0.00052,2.61074]
[1778909628724,28.87,78946.78,3.16,-0.1186,0.00052,2.61043]
[1778909629360,28.87,78946.78,3.16,-0.1186,0.00052,2.61043]
[1778909629110,28.87,78949.69,3.16,-0.11708,0.00052,2.58668]
[1778909630117,28.87,78952.73,3.16,-0.11552,0.00051,2.56228]
[1778909632374,28.87,78955.18,3.16,-0.11427,0.00051,2.54275]
[1778909634169,28.87,78955.18,3.16,-0.11427,0.00051,2.54275]
[1778909634246,28.87,78954.57,3.16,-0.1146,0.00051,2.54783]
[1778909636158,28.87,78951.15,3.16,-0.11633,0.00052,2.57502]
[1778909642444,28.86,78950.97,3.16,-0.11638,0.00052,2.57583]
[1778909648243,28.85,78951.19,3.16,-0.1162,0.00052,2.573]
[1778909655291,28.84,78949.14,3.16,-0.11718,0.00052,2.58827]
[1778909661334,28.83,78949.02,3.16,-0.11717,0.00052,2.58811]
[1778909664354,28.83,78946.69,3.16,-0.11834,0.00052,2.60636]
[1778909672658,28.82,78947.28,3.16,-0.11712,0.00052,2.5785]
[1778909678453,28.81,78947.5,3.16,-0.11693,0.00052,2.57549]
[1778909680970,28.8,78947.75,3.16,-0.11678,0.00052,2.5731]
[1778909681071,28.8,78947.71,3.16,-0.1168,0.00052,2.57343]
[1778909686508,28.8,78947.8,3.16,-0.11674,0.00052,2.57254]
[1778909692797,28.79,78948.07,3.16,-0.11653,0.00052,2.56928]
[1778909699599,28.78,78948.24,3.16,-0.11636,0.00052,2.56662]
[1778909704634,28.78,78949.27,3.16,-0.11577,0.00052,2.55736]
[1778909710676,28.77,78948.47,3.16,-0.11614,0.00052,2.56322]
[1778909716720,28.76,78947.73,3.16,-0.11646,0.00052,2.56813]
[1778909718399,28.76,78947.73,3.16,-0.11646,0.00052,2.56813]
[1778909721047,28.76,78947.24,3.16,-0.11668,0.00052,2.57156]
[1778909721148,28.76,78946.84,3.16,-0.11688,0.00052,2.57462]
[1778909722454,28.76,78946.84,3.16,-0.11688,0.00052,2.57462]
[1778909728568,28.75,78946.01,3.16,-0.11725,0.00052,2.58043]
[1778909731823,28.74,78945.76,3.16,-0.1165,0.00052,2.5599]
[1778909736862,28.73,78941.99,3.16,-0.11843,0.00053,2.58967]
[1778909743154,28.74,78941.53,3.16,-0.11874,0.00053,2.59449]
[1778909753485,28.75,78941.54,3.16,-0.11879,0.00053,2.5952]
[1778909756003,28.76,78945.55,3.16,-0.1168,0.00052,2.56447]
[1778909761065,28.76,78945.57,3.16,-0.11677,0.00052,2.56403]
[1778909761132,28.77,78944.85,3.16,-0.11721,0.00052,2.57082]
[1778909762488,28.77,78944.85,3.16,-0.11721,0.00052,2.57082]
[1778909768070,28.78,78944.69,3.16,-0.11741,0.00052,2.574]
[1778909773365,28.78,78945.43,3.16,-0.11702,0.00052,2.56785]
[1778909775556,28.78,78945.43,3.16,-0.11702,0.00052,2.56785]
[1778909776555,28.78,78945.43,3.16,-0.11702,0.00052,2.56785]
[1778909775657,28.78,78945.43,3.16,-0.117,0.00052,2.56754]
[1778909777153,28.78,78945.43,3.16,-0.11699,0.00052,2.56738]
[1778909780177,28.78,78949.43,3.16,-0.11488,0.00052,2.53462]
[1778909781044,28.78,78949.43,3.16,-0.11488,0.00052,2.53462]
[1778909792261,28.76,78950.29,3.16,-0.11354,0.00051,2.50473]
[1778909799310,28.76,78951.02,3.16,-0.11312,0.00051,2.49824]
[1778909808373,28.75,78951.45,3.16,-0.11285,0.00051,2.494]
[1778909813645,28.75,78951.7,3.16,-0.1127,0.00051,2.49156]
[1778909819450,28.75,78952.28,3.16,-0.11237,0.00051,2.48639]
[1778909820978,28.74,78952.22,3.16,-0.11239,0.00051,2.48679]
[1778909822474,28.74,78946.28,3.16,-0.11544,0.00052,2.53445]
[1778909824490,28.74,78943.68,3.16,-0.11678,0.00052,2.55514]
[1778909829522,28.73,78944.42,3.16,-0.11633,0.00052,2.54817]
[1778909831191,28.73,78945.39,3.16,-0.11581,0.00052,2.54013]
[1778909840600,28.72,78946.18,3.16,-0.11528,0.00052,2.53197]
[1778909851674,28.7,78947.19,3.16,-0.11382,0.00052,2.50038]
[1778909857719,28.7,78947.01,3.16,-0.11386,0.00052,2.50094]
[1778909862754,28.69,78945.52,3.16,-0.11458,0.00052,2.51219]
[1778909867789,28.68,78945.43,3.16,-0.11458,0.00052,2.51211]
[1778909868796,28.68,78940.57,3.16,-0.11712,0.00053,2.55134]
[1778909874068,28.67,78940.76,3.16,-0.11694,0.00053,2.54871]
[1778909879873,28.66,78941.09,3.16,-0.11669,0.00053,2.54471]
[1778909884908,28.65,78940.6,3.16,-0.11687,0.00053,2.54757]
[1778909892966,28.64,78939.46,3.16,-0.11735,0.00053,2.55496]
[1778909900022,28.63,78939.7,3.16,-0.11712,0.00053,2.55138]
[1778909904278,28.62,78937.6,3.16,-0.11818,0.00053,2.56758]
[1778909909466,28.61,78937.25,3.16,-0.1183,0.00053,2.56949]
[1778909911094,28.6,78932.9,3.16,-0.11976,0.00054,2.5826]
[1778909912438,28.6,78932.9,3.16,-0.11976,0.00054,2.5826]
[1778909912445,28.6,78926.3,3.16,-0.12335,0.00055,2.63647]
[1778909914347,28.6,78917.3,3.16,-0.12837,0.00057,2.7106]
[1778909916602,28.6,78917.3,3.16,-0.12835,0.00057,2.71019]
[1778909916130,28.59,78912.76,3.16,-0.13091,0.00058,2.74743]
[1778909917136,28.59,78911.36,3.16,-0.13171,0.00058,2.75903]
[1778909922173,28.59,78911.08,3.16,-0.13185,0.00058,2.76103]
[1778909931510,28.59,78911.98,3.16,-0.13132,0.00058,2.75336]
[1778909933503,28.59,78913.06,3.16,-0.13067,0.00057,2.74392]
[1778909935282,28.58,78910.88,3.16,-0.13191,0.00058,2.76184]
[1778909935367,28.58,78909.97,3.16,-0.13244,0.00058,2.76941]
[1778909940193,28.58,78910.02,3.16,-0.13236,0.00058,2.76837]
[1778909942313,28.57,78914.72,3.16,-0.12955,0.00057,2.72774]
[1778909947347,28.56,78915.18,3.16,-0.1292,0.00057,2.72267]
[1778909953390,28.54,78914.93,3.16,-0.12924,0.00057,2.72322]
[1778909955855,28.54,78916.98,3.16,-0.12804,0.00057,2.70569]
[1778909956410,28.54,78917.14,3.16,-0.12793,0.00057,2.70413]
[1778909961446,28.54,78917.06,3.16,-0.12797,0.00057,2.70475]
[1778909964086,28.54,78915.4,3.16,-0.12892,0.00057,2.71849]
[1778909964699,28.53,78909.96,3.16,-0.13203,0.00058,2.76349]
[1778909966960,28.53,78910.26,3.16,-0.13181,0.00058,2.76042]
[1778909967490,28.53,78910.0,3.16,-0.13194,0.00058,2.7623]
[1778909974768,28.5,78909.68,3.16,-0.13107,0.00058,2.73982]
[1778909980579,28.49,78909.11,3.16,-0.1313,0.00058,2.74319]
[1778909984201,28.48,78910.06,3.16,-0.1307,0.00058,2.7346]
[1778909984338,28.48,78910.06,3.16,-0.1307,0.00058,2.7346]
[1778909984445,28.48,78910.06,3.16,-0.1307,0.00058,2.7346]
[1778909984616,28.48,78911.78,3.16,-0.12971,0.00058,2.72027]
[1778909985626,28.48,78939.36,3.16,-0.11449,0.00053,2.49277]
[1778909986626,28.47,78963.14,3.16,-0.10237,0.00049,2.30057]
[1778909987129,28.47,78963.14,3.16,-0.10237,0.00049,2.30057]
[1778909987634,28.47,78976.14,3.16,-0.09618,0.00046,2.19849]
[1778909988640,28.47,78978.73,3.16,-0.09498,0.00046,2.1782]
[1778909993674,28.47,78977.75,3.16,-0.09538,0.00046,2.18507]
[1778909996987,28.46,78977.59,3.16,-0.09537,0.00046,2.18486]
[1778910002738,28.44,78974.01,3.16,-0.09691,0.00047,2.21057]
[1778910003744,28.44,78968.08,3.16,-0.0997,0.00048,2.25689]
[1778910010795,28.42,78968.93,3.16,-0.09919,0.00048,2.24851]
[1778910015830,28.42,78968.65,3.16,-0.09925,0.00048,2.2495]
[1778910025125,28.4,78966.65,3.16,-0.10008,0.00048,2.26309]
[1778910030937,28.39,78965.54,3.16,-0.10053,0.00048,2.27043]
[1778910031942,28.39,78962.89,3.16,-0.10099,0.00048,2.2698]
[1778910032949,28.38,78960.27,3.16,-0.10225,0.00049,2.29032]
[1778910039998,28.37,78959.04,3.16,-0.10273,0.00049,2.29818]
[1778910045302,28.36,78959.95,3.16,-0.1022,0.00049,2.28959]
[1778910055373,28.34,78959.69,3.16,-0.10217,0.00049,2.28899]
[1778910061146,28.33,78959.69,3.16,-0.10207,0.00049,2.28735]
[1778910065443,28.32,78955.19,3.16,-0.10422,0.0005,2.3221]
[1778910071216,28.3,78953.14,3.16,-0.10512,0.0005,2.3366]
[1778910075513,28.29,78949.92,3.16,-0.10665,0.00051,2.3611]
[1778910082294,28.27,78950.08,3.16,-0.10641,0.00051,2.35726]
[1778910089343,28.25,78950.0,3.16,-0.1063,0.00051,2.35538]
[1778910092364,28.24,78950.02,3.16,-0.1054,0.0005,2.33254]
[1778910097402,28.23,78950.4,3.16,-0.1051,0.0005,2.32785]
[1778910102437,28.22,78949.78,3.16,-0.10532,0.0005,2.33125]
[1778910108478,28.2,78950.25,3.16,-0.10496,0.0005,2.32557]
[1778910115793,28.18,78950.3,3.16,-0.10478,0.0005,2.32266]
[1778910122581,28.17,78950.97,3.16,-0.10433,0.0005,2.31542]
[1778910131647,28.15,78952.13,3.16,-0.10358,0.0005,2.30334]
[1778910137686,28.13,78952.07,3.16,-0.10348,0.0005,2.30171]
[1778910142721,28.12,78952.0,3.16,-0.10342,0.0005,2.30078]
[1778910147756,28.11,78952.13,3.16,-0.10326,0.0005,2.29826]
[1778910152791,28.1,78952.7,3.16,-0.10207,0.0005,2.27063]
[1778910157826,28.09,78952.87,3.16,-0.1019,0.0005,2.2679]
[1778910164876,28.07,78953.51,3.16,-0.10147,0.0005,2.26094]
[1778910169910,28.06,78953.23,3.16,-0.10153,0.0005,2.2619]
[1778910172682,28.06,78953.23,3.16,-0.10153,0.0005,2.2619]
[1778910172712,28.06,78953.23,3.16,-0.10153,0.0005,2.2619]
[1778910172941,28.06,78953.07,3.16,-0.10157,0.0005,2.26267]
[1778910173945,28.06,78960.78,3.16,-0.09777,0.00048,2.20064]
[1778910174572,28.06,78960.78,3.16,-0.09777,0.00048,2.20064]
[1778910174952,28.05,78968.3,3.16,-0.09418,0.00047,2.14112]
[1778910176600,28.05,78967.22,3.16,-0.09468,0.00047,2.14952]
[1778910179987,28.05,78976.62,3.16,-0.09031,0.00046,2.07585]
[1778910184015,28.05,78980.12,3.16,-0.08873,0.00045,2.04887]
[1778910185022,28.05,78985.27,3.16,-0.08644,0.00044,2.00945]
[1778910190057,28.06,78987.15,3.16,-0.08565,0.00044,1.99574]
[1778910192070,28.06,78989.94,3.16,-0.08445,0.00043,1.97484]
[1778910196354,28.06,78995.65,3.16,-0.08205,0.00042,1.93252]
[1778910199120,28.07,78998.29,3.16,-0.08097,0.00042,1.91345]
[1778910204155,28.08,78997.73,3.16,-0.08128,0.00042,1.91895]
[1778910206425,28.08,78994.63,3.16,-0.08262,0.00043,1.94265]
[1778910216495,28.1,78994.38,3.16,-0.08208,0.00042,1.92607]
[1778910222281,28.11,78994.31,3.16,-0.08219,0.00042,1.92806]
[1778910227319,28.12,78995.33,3.16,-0.08183,0.00042,1.92165]
[1778910234365,28.13,78994.46,3.16,-0.0823,0.00042,1.92988]
[1778910241415,28.15,78994.35,3.16,-0.08244,0.00043,1.93238]
[1778910246713,28.15,78994.3,3.16,-0.08253,0.00043,1.93394]
[1778910252491,28.17,78995.22,3.16,-0.08222,0.00042,1.9285]
[1778910258534,28.18,78994.84,3.16,-0.08246,0.00042,1.93281]
[1778910266855,28.19,78995.24,3.16,-0.08242,0.00042,1.93204]
[1778910271625,28.2,78993.6,3.16,-0.08239,0.00043,1.92445]
[1778910276925,28.21,78993.35,3.16,-0.08259,0.00043,1.92788]
[1778910283709,28.22,78992.81,3.16,-0.08291,0.00043,1.93349]
[1778910288599,28.23,78991.84,3.16,-0.08338,0.00043,1.94178]
[1778910288700,28.23,78991.84,3.16,-0.0834,0.00043,1.94203]
[1778910293829,28.24,78992.82,3.16,-0.08305,0.00043,1.93594]
[1778910294793,28.25,78989.67,3.16,-0.08442,0.00043,1.9598]
[1778910295794,28.25,78961.28,3.16,-0.09741,0.00048,2.17864]
[1778910296140,28.25,78961.28,3.16,-0.09741,0.00048,2.17864]
[1778910297073,28.25,78957.62,3.16,-0.09918,0.00049,2.20754]
[1778910302843,28.25,78962.46,3.16,-0.09684,0.00048,2.16936]
[1778910303850,28.25,78964.83,3.16,-0.09571,0.00048,2.15077]
[1778910306871,28.25,78967.64,3.16,-0.09438,0.00047,2.1288]
[1778910311905,28.25,78968.69,3.16,-0.09389,0.00047,2.12062]
[1778910316941,28.25,78972.42,3.16,-0.09215,0.00046,2.09166]
[1778910321976,28.25,78973.62,3.16,-0.0916,0.00046,2.08238]
[1778910327010,28.25,78974.19,3.16,-0.09134,0.00046,2.07798]
[1778910331039,28.25,78975.6,3.16,-0.08988,0.00046,2.04581]
[1778910337084,28.25,78975.53,3.16,-0.08992,0.00046,2.04634]
[1778910342118,28.25,78976.02,3.16,-0.08969,0.00045,2.04258]
[1778910344132,28.25,78979.25,3.16,-0.08824,0.00045,2.01797]
[1778910349168,28.25,78980.08,3.16,-0.08791,0.00045,2.01228]
[1778910354202,28.26,78976.7,3.16,-0.08947,0.00045,2.03877]
[1778910359238,28.26,78976.53,3.16,-0.08957,0.00045,2.0405]
[1778910360244,28.26,78979.25,3.16,-0.08835,0.00045,2.01978]
[1778910365280,28.27,78978.75,3.16,-0.08861,0.00045,2.02418]
[1778910370316,28.27,78979.05,3.16,-0.0885,0.00045,2.02245]
[1778910377636,28.28,78978.82,3.16,-0.08865,0.00045,2.02498]
[1778910383409,28.28,78978.03,3.16,-0.08905,0.00045,2.03166]
[1778910388441,28.29,78976.57,3.16,-0.08974,0.00045,2.04333]
[1778910395490,28.29,78976.49,3.16,-0.089,0.00045,2.02324]
[1778910407847,28.3,78975.96,3.16,-0.08932,0.00045,2.0287]
[1778910417918,28.31,78975.74,3.16,-0.08949,0.00045,2.03154]
[1778910423686,28.32,78975.79,3.16,-0.08951,0.00045,2.03185]
[1778910436777,28.33,78975.65,3.16,-0.08966,0.00046,2.03437]
[1778910441813,28.33,78974.81,3.16,-0.09008,0.00046,2.04135]
[1778910448127,28.34,78974.54,3.16,-0.09024,0.00046,2.04416]
[1778910451883,28.34,78976.11,3.16,-0.08873,0.00045,2.01108]
[1778910456918,28.35,78975.13,3.16,-0.08922,0.00045,2.01931]
[1778910461953,28.35,78974.89,3.16,-0.08937,0.00046,2.02189]
[1778910466987,28.36,78974.84,3.16,-0.08944,0.00046,2.02303]
[1778910472023,28.36,78974.49,3.16,-0.08966,0.00046,2.02662]
[1778910478338,28.37,78973.51,3.16,-0.09016,0.00046,2.03498]
[1778910484107,28.38,78973.26,3.16,-0.09032,0.00046,2.03775]
[1778910490148,28.39,78973.17,3.16,-0.09041,0.00046,2.0393]
[1778910496192,28.39,78972.73,3.16,-0.09067,0.00046,2.04353]
[1778910501228,28.4,78972.02,3.16,-0.09103,0.00046,2.04964]
[1778910506262,28.4,78970.55,3.16,-0.09175,0.00046,2.0616]
[1778910507268,28.4,78962.25,3.16,-0.09567,0.00048,2.12593]
[1778910508276,28.4,78959.59,3.16,-0.09695,0.00048,2.1467]
[1778910511296,28.4,78958.56,3.16,-0.0966,0.00048,2.13286]
[1778910517339,28.4,78959.32,3.16,-0.09622,0.00048,2.12686]
[1778910525394,28.4,78961.24,3.16,-0.09531,0.00048,2.11195]
[1778910530429,28.4,78962.12,3.16,-0.09489,0.00048,2.10516]
[1778910537478,28.4,78963.14,3.16,-0.09441,0.00048,2.09731]
[1778910538759,28.4,78959.23,3.16,-0.09628,0.00048,2.12774]
[1778910546542,28.4,78960.45,3.16,-0.09567,0.00048,2.11792]
[1778910548829,28.4,78956.85,3.16,-0.09741,0.00049,2.14596]
[1778910554598,28.4,78955.86,3.16,-0.09786,0.00049,2.15326]
[1778910559633,28.39,78956.11,3.16,-0.09771,0.00049,2.15086]
[1778910565675,28.39,78956.33,3.16,-0.09757,0.00049,2.14857]
[1778910571717,28.38,78956.09,3.16,-0.0968,0.00049,2.12795]
[1778910579038,28.38,78956.1,3.16,-0.09677,0.00049,2.12738]
[1778910584808,28.38,78957.04,3.16,-0.09629,0.00048,2.11965]
[1778910589843,28.38,78955.65,3.16,-0.09694,0.00049,2.1302]
[1778910590852,28.37,78950.45,3.16,-0.09949,0.0005,2.17098]
[1778910591858,28.37,78944.95,3.16,-0.10224,0.00051,2.21439]
[1778910593871,28.37,78947.84,3.16,-0.10076,0.0005,2.19108]
[1778910595888,28.37,78954.6,3.16,-0.09739,0.00049,2.13748]
[1778910596894,28.37,78957.88,3.16,-0.09579,0.00048,2.11173]
[1778910597901,28.37,78961.76,3.16,-0.09393,0.00048,2.08149]
[1778910599179,28.37,78971.77,3.16,-0.08926,0.00046,2.00447]
[1778910601973,28.37,78973.98,3.16,-0.08826,0.00045,1.98788]
[1778910606978,28.37,78974.36,3.16,-0.08813,0.00045,1.98563]
[1778910616051,28.38,78973.45,3.16,-0.08861,0.00046,1.99367]
[1778910621086,28.39,78972.15,3.16,-0.08924,0.00046,2.00415]
[1778910629389,28.39,78971.24,3.16,-0.08971,0.00046,2.01205]
[1778910632163,28.4,78971.24,3.16,-0.08889,0.00046,1.9906]
[1778910637199,28.39,78970.58,3.16,-0.08918,0.00046,1.99552]
[1778910642232,28.38,78970.51,3.16,-0.08913,0.00046,1.99453]
[1778910649284,28.37,78969.69,3.16,-0.08938,0.00046,1.99867]
[1778910659354,28.34,78969.23,3.16,-0.08941,0.00046,1.99922]
[1778910664393,28.33,78969.23,3.16,-0.08932,0.00046,1.99777]
[1778910667410,28.34,78973.69,3.16,-0.08731,0.00045,1.96429]
[1778910672448,28.34,78973.02,3.16,-0.08768,0.00045,1.97042]
[1778910679740,28.35,78971.55,3.16,-0.08842,0.00046,1.98282]
[1778910686544,28.36,78974.2,3.16,-0.08729,0.00045,1.96391]
[1778910689810,28.37,78969.66,3.16,-0.0894,0.00046,1.99899]
[1778910691579,28.37,78967.75,3.16,-0.08945,0.00046,1.99214]
[1778910692586,28.37,78965.41,3.16,-0.09055,0.00047,2.01015]
[1778910697620,28.37,78966.33,3.16,-0.09015,0.00046,2.00362]
[1778910701648,28.38,78968.65,3.16,-0.0891,0.00046,1.98636]
[1778910705678,28.38,78971.29,3.16,-0.08792,0.00046,1.96681]
[1778910707692,28.38,78973.56,3.16,-0.08691,0.00045,1.94995]
[1778910713732,28.39,78973.59,3.16,-0.08696,0.00045,1.95075]
[1778910720021,28.4,78974.19,3.16,-0.08675,0.00045,1.94721]
[1778910726824,28.41,78974.26,3.16,-0.08679,0.00045,1.94785]
[1778910731859,28.42,78972.96,3.16,-0.08742,0.00045,1.95849]
[1778910736893,28.42,78972.24,3.16,-0.0878,0.00046,1.96476]
[1778910744949,28.43,78971.22,3.16,-0.08834,0.00046,1.9738]
[1778910750232,28.44,78969.41,3.16,-0.08922,0.00046,1.98834]
[1778910751999,28.44,78967.59,3.16,-0.08923,0.00046,1.98067]
[1778910753006,28.44,78964.97,3.16,-0.09046,0.00047,2.00078]
[1778910760302,28.45,78964.96,3.16,-0.09052,0.00047,2.00179]
[1778910767106,28.46,78965.27,3.16,-0.09043,0.00047,2.00035]
[1778910775161,28.47,78964.79,3.16,-0.09072,0.00047,2.00505]
[1778910780443,28.47,78966.28,3.16,-0.09007,0.00046,1.99441]
[1778910787248,28.48,78966.88,3.16,-0.08983,0.00046,1.99055]
[1778910794294,28.48,78967.36,3.16,-0.08966,0.00046,1.98769]
[1778910800587,28.49,78967.93,3.16,-0.08944,0.00046,1.98416]
[1778910806377,28.5,78967.25,3.16,-0.0898,0.00046,1.99002]
[1778910812420,28.5,78967.3,3.16,-0.08896,0.00046,1.96843]
[1778910820725,28.51,78966.52,3.16,-0.08939,0.00046,1.97544]
[1778910828531,28.52,78966.78,3.16,-0.08933,0.00046,1.97454]
[1778910836588,28.53,78966.59,3.16,-0.08949,0.00046,1.97703]
[1778910842630,28.53,78965.69,3.16,-0.08995,0.00047,1.98465]
[1778910849679,28.54,78965.76,3.16,-0.08997,0.00047,1.98501]
[1778910854714,28.55,78967.04,3.16,-0.08942,0.00046,1.97599]
[1778910859748,28.55,78967.24,3.16,-0.08937,0.00046,1.9752]
[1778910864784,28.56,78966.86,3.16,-0.08959,0.00046,1.97879]
[1778910871074,28.56,78966.85,3.16,-0.08879,0.00046,1.95769]
[1778910879889,28.58,78966.84,3.16,-0.08887,0.00046,1.95909]
[1778910889956,28.59,78966.02,3.16,-0.08935,0.00046,1.9669]
[1778910900031,28.6,78965.45,3.16,-0.08971,0.00047,1.97279]
[1778910911355,28.61,78966.11,3.16,-0.08951,0.00046,1.96948]
[1778910915134,28.62,78964.01,3.16,-0.09052,0.00047,1.98602]
[1778910920170,28.62,78962.62,3.16,-0.09121,0.00047,1.99715]
[1778910925205,28.63,78962.64,3.16,-0.09123,0.00047,1.99753]
[1778910928226,28.63,78965.29,3.16,-0.09001,0.00047,1.97775]
[1778910931495,28.63,78965.85,3.16,-0.08891,0.00046,1.9518]
[1778910940310,28.64,78966.48,3.16,-0.0887,0.00046,1.94836]
[1778910945345,28.65,78966.67,3.16,-0.08865,0.00046,1.94766]
[1778910950379,28.66,78966.57,3.16,-0.08874,0.00046,1.94912]
[1778910955415,28.66,78966.03,3.16,-0.08903,0.00046,1.95387]
[1778910960450,28.67,78965.47,3.16,-0.08933,0.00046,1.95873]
[1778910965491,28.67,78965.8,3.16,-0.08922,0.00046,1.95686]
[1778910970521,28.68,78966.05,3.16,-0.08914,0.00046,1.95559]
[1778910977570,28.69,78966.07,3.16,-0.08919,0.00046,1.95643]
[1778910982607,28.69,78965.96,3.16,-0.08928,0.00046,1.95787]
[1778910987641,28.69,78965.36,3.16,-0.08959,0.00047,1.963]
[1778910991671,28.7,78965.08,3.16,-0.08888,0.00046,1.9434]
[1778910996704,28.7,78965.02,3.16,-0.08895,0.00046,1.94454]
[1778911001986,28.71,78964.21,3.16,-0.08936,0.00047,1.95131]
[1778911008787,28.72,78963.97,3.16,-0.08953,0.00047,1.95404]
[1778911013825,28.72,78964.08,3.16,-0.08952,0.00047,1.95385]
[1778911018860,28.73,78964.08,3.16,-0.08956,0.00047,1.95447]
[1778911023895,28.73,78964.15,3.16,-0.08956,0.00047,1.95455]
[1778911032196,28.74,78963.94,3.16,-0.08972,0.00047,1.9571]
[1778911040009,28.75,78963.94,3.16,-0.08978,0.00047,1.95806]
[1778911045287,28.75,78962.47,3.16,-0.0905,0.00047,1.96973]
[1778911051083,28.76,78962.55,3.16,-0.08962,0.00047,1.94743]
[1778911056124,28.76,78962.47,3.16,-0.08969,0.00047,1.94866]
[1778911058134,28.77,78960.23,3.16,-0.09076,0.00047,1.96581]
[1778911064175,28.77,78959.7,3.16,-0.09105,0.00047,1.9704]
[1778911071228,28.78,78960.16,3.16,-0.09087,0.00047,1.96759]
[1778911076264,28.78,78959.98,3.16,-0.09099,0.00047,1.96942]
[1778911083314,28.78,78960.91,3.16,-0.09059,0.00047,1.96301]
[1778911091369,28.79,78960.56,3.16,-0.09079,0.00047,1.96631]
[1778911097411,28.79,78960.85,3.16,-0.09068,0.00047,1.96456]
[1778911098417,28.79,78956.99,3.16,-0.09252,0.00048,1.99389]
[1778911099425,28.79,78954.25,3.16,-0.09384,0.00048,2.0148]
[1778911100437,28.79,78951.66,3.16,-0.0951,0.00049,2.03462]
[1778911101440,28.79,78949.36,3.16,-0.09623,0.00049,2.05226]
[1778911106474,28.79,78948.43,3.16,-0.09667,0.00049,2.05914]
[1778911107481,28.79,78945.39,3.16,-0.09817,0.0005,2.08255]
[1778911110502,28.79,78942.28,3.16,-0.09971,0.00051,2.10633]
[1778911111508,28.79,78942.8,3.16,-0.09852,0.0005,2.07933]
[1778911115778,28.78,78940.42,3.16,-0.09969,0.00051,2.0972]
[1778911121581,28.78,78935.17,3.16,-0.10234,0.00052,2.13757]
[1778911123466,28.77,78934.5,3.16,-0.10267,0.00052,2.14265]
[1778911123594,28.77,78932.42,3.16,-0.10374,0.00052,2.15881]
[1778911128630,28.76,78932.5,3.16,-0.10363,0.00052,2.1571]
[1778911133664,28.76,78932.73,3.16,-0.10344,0.00052,2.15425]
[1778911139706,28.74,78933.43,3.16,-0.10299,0.00052,2.14749]
[1778911144741,28.74,78939.44,3.16,-0.09982,0.00051,2.09927]
[1778911149775,28.73,78939.36,3.16,-0.09982,0.00051,2.09918]
[1778911151790,28.73,78942.55,3.16,-0.09818,0.0005,2.07408]
[1778911153804,28.73,78944.51,3.16,-0.09719,0.0005,2.05869]
[1778911155818,28.72,78949.12,3.16,-0.0949,0.00049,2.02301]
[1778911157915,28.72,78949.47,3.16,-0.09472,0.00049,2.02029]
[1778911159846,28.72,78955.08,3.16,-0.092,0.00048,1.97738]
[1778911162708,28.72,78956.62,3.16,-0.09127,0.00048,1.96578]
[1778911167319,28.73,78956.86,3.16,-0.09117,0.00048,1.96425]
[1778911169134,28.73,78957.95,3.16,-0.09066,0.00047,1.95609]
[1778911169235,28.73,78958.53,3.16,-0.09039,0.00047,1.9517]
[1778911171929,28.73,78958.89,3.16,-0.08933,0.00047,1.92672]
[1778911176964,28.73,78958.22,3.16,-0.08968,0.00047,1.93225]
[1778911177088,28.73,78958.22,3.16,-0.08968,0.00047,1.93225]
[1778911177971,28.73,78958.55,3.16,-0.08953,0.00047,1.92987]
[1778911178979,28.74,78966.29,3.16,-0.08594,0.00046,1.87202]
[1778911182000,28.74,78970.11,3.16,-0.08424,0.00045,1.8443]
[1778911185022,28.75,78972.59,3.16,-0.08317,0.00045,1.82674]
[1778911188043,28.75,78974.82,3.16,-0.08223,0.00044,1.8112]
[1778911190056,28.76,78977.44,3.16,-0.08111,0.00044,1.79268]
[1778911193079,28.77,78979.41,3.16,-0.08031,0.00043,1.77935]
[1778911196341,28.77,78987.71,3.16,-0.07683,0.00042,1.72071]
[1778911199637,28.78,78987.79,3.16,-0.07684,0.00042,1.72099]
[1778911199738,28.78,78993.09,3.16,-0.07467,0.00041,1.68387]
[1778911206411,28.81,78993.7,3.16,-0.07462,0.00041,1.68304]
[1778911212212,28.84,78992.37,3.16,-0.07534,0.00041,1.69537]
[1778911220268,28.87,78991.72,3.16,-0.07583,0.00041,1.70385]
[1778911226552,28.89,78990.5,3.16,-0.07651,0.00042,1.71537]
[1778911236622,28.93,78990.3,3.16,-0.07602,0.00042,1.69981]
[1778911242425,28.96,78989.0,3.16,-0.07673,0.00042,1.71189]
[1778911246693,28.97,78991.24,3.16,-0.07591,0.00041,1.69805]
[1778911252497,29.0,78990.8,3.16,-0.07628,0.00042,1.70428]
[1778911257531,29.02,78990.26,3.16,-0.07665,0.00042,1.71066]
[1778911266833,29.06,78991.75,3.16,-0.07631,0.00042,1.70489]
[1778911275656,29.1,78990.2,3.16,-0.07723,0.00042,1.72041]
[1778911280692,29.12,78990.05,3.16,-0.07744,0.00042,1.72393]
[1778911286978,29.15,78989.13,3.16,-0.07803,0.00042,1.73391]
[1778911288747,29.15,78992.34,3.16,-0.07672,0.00042,1.71174]
[1778911289755,29.16,78995.49,3.16,-0.07544,0.00041,1.69018]
[1778911291769,29.17,78996.93,3.16,-0.07407,0.00041,1.65956]
[1778911293790,29.18,79000.29,3.16,-0.07278,0.0004,1.63753]
[1778911295801,29.19,78993.53,3.16,-0.0756,0.00041,1.68562]
[1778911300835,29.21,78992.77,3.16,-0.07607,0.00041,1.69357]
[1778911306878,29.23,78993.16,3.16,-0.07608,0.00041,1.69381]
[1778911313927,29.27,78993.58,3.16,-0.07614,0.00041,1.69474]
[1778911317955,29.28,78989.08,3.16,-0.07812,0.00042,1.7281]
[1778911320976,29.29,78992.42,3.16,-0.0768,0.00042,1.70592]
[1778911321983,29.3,78996.81,3.16,-0.07502,0.00041,1.67581]
[1778911323997,29.31,79002.2,3.16,-0.0729,0.0004,1.63971]
[1778911329032,29.33,79004.91,3.16,-0.072,0.0004,1.62413]
[1778911334068,29.36,79005.03,3.16,-0.07212,0.0004,1.62625]
[1778911341116,29.39,79005.26,3.16,-0.07226,0.0004,1.62868]
[1778911345760,29.4,79004.17,3.16,-0.07279,0.0004,1.6378]
[1778911345781,29.4,79004.17,3.16,-0.07279,0.0004,1.6378]
[1778911345849,29.41,79003.51,3.16,-0.07309,0.0004,1.64287]
[1778911347480,29.41,79003.51,3.16,-0.07309,0.0004,1.64287]
[1778911347562,29.41,79003.51,3.16,-0.07309,0.0004,1.64287]
[1778911347581,29.42,79003.6,3.16,-0.07311,0.0004,1.64338]
[1778911357470,29.47,79003.36,3.16,-0.07269,0.0004,1.62915]
[1778911359243,29.48,79001.1,3.16,-0.07367,0.0004,1.64578]
[1778911360988,29.48,79001.1,3.16,-0.07367,0.0004,1.64578]
[1778911361089,29.49,78990.15,3.16,-0.07823,0.00042,1.72269]
[1778911367541,29.51,78990.38,3.16,-0.0783,0.00042,1.72384]
[1778911373341,29.53,78990.31,3.16,-0.07849,0.00042,1.72703]
[1778911377128,29.54,78989.39,3.16,-0.07893,0.00042,1.73435]
[1778911377610,29.55,78989.7,3.16,-0.07885,0.00042,1.73303]
[1778911381396,29.56,78987.35,3.16,-0.07995,0.00043,1.7512]
[1778911384417,29.57,78980.88,3.16,-0.08282,0.00044,1.79823]
[1778911385425,29.58,78976.52,3.16,-0.08477,0.00045,1.82978]
[1778911389452,29.59,78973.52,3.16,-0.08618,0.00045,1.85252]
[1778911390459,29.59,78967.62,3.16,-0.08889,0.00046,1.89563]
[1778911391467,29.59,78961.08,3.16,-0.09195,0.00047,1.94385]
[1778911392474,29.59,78958.84,3.16,-0.09303,0.00048,1.96052]
[1778911397762,29.59,78959.38,3.16,-0.09279,0.00048,1.95692]
[1778911402545,29.6,78963.46,3.16,-0.09089,0.00047,1.9272]
[1778911407833,29.6,78964.74,3.16,-0.09033,0.00047,1.91842]
[1778911411607,29.61,78964.53,3.16,-0.08953,0.00047,1.89761]
[1778911416645,29.61,78964.36,3.16,-0.08966,0.00047,1.89962]
[1778911419664,29.62,78969.36,3.16,-0.08738,0.00046,1.86366]
[1778911420671,29.62,78972.19,3.16,-0.08611,0.00045,1.84338]
[1778911421678,29.62,78974.85,3.16,-0.08492,0.00045,1.82446]
[1778911424699,29.63,78976.9,3.16,-0.08406,0.00044,1.81056]
[1778911427975,29.64,78982.89,3.16,-0.08148,0.00043,1.76878]
[1778911433762,29.65,78984.33,3.16,-0.08099,0.00043,1.76066]
[1778911438801,29.67,78985.21,3.16,-0.08071,0.00043,1.7562]
[1778911443835,29.68,78985.89,3.16,-0.08053,0.00043,1.75317]
[1778911448114,29.7,78991.07,3.16,-0.07844,0.00042,1.71876]
[1778911456927,29.73,78989.2,3.16,-0.07942,0.00042,1.73503]
[1778911465991,29.76,78988.97,3.16,-0.07973,0.00042,1.74013]
[1778911471028,29.77,78989.14,3.16,-0.07888,0.00042,1.71853]
[1778911476065,29.79,78989.66,3.16,-0.07878,0.00042,1.71696]
[1778911481116,29.81,78989.31,3.16,-0.07908,0.00042,1.72189]
[1778911486133,29.83,78989.36,3.16,-0.07919,0.00042,1.72361]
[1778911491168,29.85,78988.6,3.16,-0.07963,0.00042,1.73092]
[1778911496203,29.87,78988.44,3.16,-0.07982,0.00043,1.73403]
[1778911501238,29.88,78984.73,3.16,-0.08153,0.00043,1.76191]
[1778911502245,29.89,78981.84,3.16,-0.08281,0.00044,1.7826]
[1778911506274,29.9,78986.42,3.16,-0.0809,0.00043,1.75169]
[1778911513322,29.92,78987.75,3.16,-0.08049,0.00043,1.74498]
[1778911518605,29.94,78988.13,3.16,-0.08044,0.00043,1.74417]
[1778911524401,29.96,78988.45,3.16,-0.08044,0.00043,1.74414]
[1778911529436,29.97,78989.95,3.16,-0.07991,0.00042,1.73551]
[1778911530443,29.97,78994.14,3.16,-0.07817,0.00042,1.70691]
[1778911531451,29.98,78995.06,3.16,-0.07691,0.00041,1.67872]
[1778911533467,29.99,78992.48,3.16,-0.07804,0.00042,1.69733]
[1778911534474,29.99,78990.32,3.16,-0.07897,0.00042,1.71265]
[1778911539238,29.99,78990.4,3.16,-0.07897,0.00042,1.71251]
[1778911544545,30.02,78992.7,3.16,-0.07821,0.00042,1.70019]
[1778911553608,30.05,78993.72,3.16,-0.07799,0.00042,1.6966]
[1778911558885,30.07,78995.01,3.16,-0.07757,0.00042,1.68967]
[1778911566295,30.08,78995.13,3.16,-0.07755,0.00041,1.68922]
[1778911566698,30.1,78995.31,3.16,-0.07764,0.00042,1.6907]
[1778911567708,30.1,78991.68,3.16,-0.07918,0.00042,1.716]
[1778911573748,30.12,78990.61,3.16,-0.07975,0.00042,1.72534]
[1778911579025,30.13,78990.35,3.16,-0.07995,0.00042,1.72869]
[1778911586838,30.16,78990.07,3.16,-0.08022,0.00042,1.73306]
[1778911591874,30.17,78981.52,3.16,-0.08308,0.00044,1.77135]
[1778911592880,30.17,78978.28,3.16,-0.08452,0.00044,1.79432]
[1778911597915,30.18,78978.57,3.16,-0.08446,0.00044,1.79336]
[1778911609235,30.2,78978.69,3.16,-0.08456,0.00044,1.79495]
[1778911613483,30.21,78978.69,3.16,-0.08459,0.00044,1.79551]
[1778911613684,30.21,78978.69,3.16,-0.08459,0.00044,1.79551]
[1778911614032,30.21,78978.47,3.16,-0.0847,0.00044,1.79724]
[1778911616454,30.21,78977.75,3.16,-0.08504,0.00044,1.80268]
[1778911616495,30.21,78977.75,3.16,-0.08504,0.00044,1.80268]
[1778911616547,30.21,78977.28,3.16,-0.08526,0.00045,1.80617]
[1778911622084,30.22,78976.84,3.16,-0.08552,0.00045,1.81019]
[1778911629375,30.23,78975.98,3.16,-0.08599,0.00045,1.81769]
[1778911639445,30.25,78974.42,3.16,-0.0868,0.00045,1.83046]
[1778911647260,30.26,78974.26,3.16,-0.08696,0.00045,1.83297]
[1778911656327,30.28,78973.62,3.16,-0.0864,0.00045,1.81592]
[1778911664381,30.29,78972.61,3.16,-0.08695,0.00045,1.82452]
[1778911665387,30.29,78969.81,3.16,-0.08823,0.00046,1.84459]
[1778911666394,30.29,78967.53,3.16,-0.08929,0.00046,1.861]
[1778911672436,30.3,78967.81,3.16,-0.08921,0.00046,1.85978]
[1778911678479,30.31,78968.32,3.16,-0.08903,0.00046,1.85692]
[1778911686535,30.31,78968.3,3.16,-0.0891,0.00046,1.85808]
[1778911699866,30.33,78967.98,3.16,-0.08936,0.00046,1.86197]
[1778911709936,30.34,78968.32,3.16,-0.08927,0.00046,1.86072]
[1778911712716,30.34,78968.32,3.16,-0.08833,0.00046,1.83776]
[1778911720013,30.35,78968.32,3.16,-0.08839,0.00046,1.83874]
[1778911727823,30.36,78968.28,3.16,-0.08848,0.00046,1.84016]
[1778911732858,30.37,78967.96,3.16,-0.08868,0.00046,1.84314]
[1778911738901,30.38,78967.87,3.16,-0.08877,0.00046,1.8446]
[1778911745954,30.38,78967.09,3.16,-0.08919,0.00046,1.85109]
[1778911746959,30.39,78964.98,3.16,-0.09018,0.00047,1.86627]
[1778911747967,30.39,78959.14,3.16,-0.09294,0.00048,1.90832]
[1778911750221,30.39,78954.09,3.16,-0.09538,0.00049,1.94501]
[1778911753002,30.39,78946.54,3.16,-0.09911,0.0005,2.00028]
[1778911754008,30.39,78943.34,3.16,-0.10071,0.00051,2.0238]
[1778911759043,30.38,78942.27,3.16,-0.10121,0.00051,2.03114]
[1778911765086,30.38,78942.82,3.16,-0.10089,0.00051,2.02636]
[1778911770361,30.37,78943.42,3.16,-0.10054,0.00051,2.02133]
[1778911771129,30.37,78943.42,3.16,-0.09952,0.0005,1.99724]
[1778911777169,30.36,78943.0,3.16,-0.09969,0.0005,1.99974]
[1778911779184,30.36,78941.14,3.16,-0.10062,0.00051,2.01327]
[1778911784219,30.36,78939.69,3.16,-0.10132,0.00051,2.02338]
[1778911786235,30.35,78933.03,3.16,-0.10474,0.00052,2.0727]
[1778911787240,30.35,78931.19,3.16,-0.1057,0.00053,2.08628]
[1778911788247,30.35,78928.48,3.16,-0.10712,0.00053,2.10641]
[1778911794290,30.34,78928.04,3.16,-0.10724,0.00053,2.10819]
[1778911797311,30.33,78930.54,3.16,-0.10586,0.00053,2.08864]
[1778911802345,30.32,78931.23,3.16,-0.10542,0.00053,2.08239]
[1778911810402,30.3,78931.0,3.16,-0.10542,0.00053,2.0824]
[1778911816445,30.29,78929.55,3.16,-0.10609,0.00053,2.09181]
[1778911821479,30.28,78929.42,3.16,-0.10608,0.00053,2.09174]
[1778911825507,30.27,78926.62,3.16,-0.10752,0.00054,2.11201]
[1778911826514,30.27,78924.76,3.16,-0.1085,0.00054,2.12583]
[1778911831550,30.26,78926.51,3.16,-0.10643,0.00053,2.08703]
[1778911833563,30.25,78924.56,3.16,-0.10744,0.00054,2.10128]
[1778911840612,30.24,78925.2,3.16,-0.10698,0.00054,2.0948]
[1778911843634,30.23,78920.8,3.16,-0.10931,0.00054,2.12739]
[1778911844641,30.23,78917.77,3.16,-0.11095,0.00055,2.15015]
[1778911849677,30.21,78916.2,3.16,-0.1117,0.00055,2.16054]
[1778911858740,30.19,78915.94,3.16,-0.11164,0.00055,2.15968]
[1778911860997,30.18,78913.82,3.16,-0.11277,0.00056,2.17526]
[1778911863775,30.17,78919.36,3.16,-0.10964,0.00055,2.13199]
[1778911864782,30.17,78925.47,3.16,-0.10631,0.00054,2.08538]
[1778911871067,30.16,78926.12,3.16,-0.10588,0.00053,2.07924]
[1778911881136,30.14,78924.08,3.16,-0.10683,0.00054,2.09268]
[1778911883917,30.13,78926.14,3.16,-0.10569,0.00053,2.07653]
[1778911884923,30.13,78928.01,3.16,-0.10468,0.00053,2.06225]
[1778911889959,30.12,78927.18,3.16,-0.10507,0.00053,2.06772]
[1778911891207,30.12,78927.44,3.16,-0.10387,0.00053,2.04123]
[1778911900029,30.11,78927.97,3.16,-0.1035,0.00053,2.03601]
[1778911911349,30.1,78928.28,3.16,-0.10324,0.00053,2.03226]
[1778911921419,30.09,78928.49,3.16,-0.10304,0.00053,2.02941]
[1778911927228,30.08,78928.51,3.16,-0.10298,0.00053,2.0285]
[1778911941559,30.06,78929.83,3.16,-0.10216,0.00052,2.01675]
[1778911948375,30.05,78930.22,3.16,-0.1019,0.00052,2.01311]
[1778911951629,30.05,78930.18,3.16,-0.10084,0.00052,1.98859]
[1778911959452,30.04,78929.91,3.16,-0.10093,0.00052,1.98979]
[1778911964489,30.04,78930.52,3.16,-0.10058,0.00052,1.98479]
[1778911971769,30.03,78930.65,3.16,-0.10047,0.00052,1.98317]
[1778911981840,30.03,78931.07,3.16,-0.10019,0.00052,1.97923]
[1778911985636,30.02,78928.27,3.16,-0.10163,0.00053,1.99984]
[1778911991679,30.01,78927.44,3.16,-0.10201,0.00053,2.00531]
[1778911992688,30.01,78923.32,3.16,-0.10419,0.00054,2.03621]
[1778911995707,30.01,78921.28,3.16,-0.10525,0.00054,2.05109]
[1778912001980,30.0,78918.99,3.16,-0.1064,0.00054,2.06727]
[1778912007791,29.99,78917.66,3.16,-0.10704,0.00055,2.07616]
[1778912011819,29.98,78918.18,3.16,-0.10563,0.00054,2.04671]
[1778912017860,29.97,78917.82,3.16,-0.10574,0.00054,2.04833]
[1778912024910,29.96,78918.99,3.16,-0.10502,0.00054,2.03825]
[1778912028937,29.95,78917.21,3.16,-0.10594,0.00055,2.05106]
[1778912032192,29.94,78908.17,3.16,-0.11091,0.00056,2.11962]
[1778912033973,29.94,78903.84,3.16,-0.11333,0.00057,2.15246]
[1778912034979,29.94,78894.32,3.16,-0.11885,0.00059,2.22612]
[1778912035987,29.93,78891.89,3.16,-0.12027,0.0006,2.24471]
[1778912039935,29.92,78892.02,3.16,-0.12009,0.0006,2.24241]
[1778912040038,29.92,78889.21,3.16,-0.12175,0.0006,2.26401]
[1778912044064,29.9,78894.34,3.16,-0.11854,0.00059,2.22195]
[1778912045071,29.89,78891.9,3.16,-0.11996,0.0006,2.24064]
[1778912046080,29.89,78888.71,3.16,-0.12184,0.0006,2.26525]
[1778912047085,29.88,78886.46,3.16,-0.12317,0.00061,2.2825]
[1778912048092,29.88,78889.36,3.16,-0.12138,0.0006,2.25921]
[1778912049099,29.88,78892.16,3.16,-0.11967,0.0006,2.2368]
[1778912054134,29.86,78892.5,3.16,-0.11931,0.0006,2.23205]
[1778912059168,29.84,78891.39,3.16,-0.11982,0.0006,2.23873]
[1778912064215,29.82,78893.22,3.16,-0.11858,0.00059,2.22244]
[1778912066221,29.81,78889.05,3.16,-0.12102,0.0006,2.25444]
[1778912068235,29.8,78891.9,3.16,-0.11925,0.0006,2.23123]
[1778912069241,29.8,78889.92,3.16,-0.1204,0.0006,2.24641]
[1778912070989,29.79,78889.2,3.16,-0.1208,0.0006,2.25167]
[1778912071256,29.79,78889.33,3.16,-0.11959,0.0006,2.22507]
[1778912076291,29.77,78891.21,3.16,-0.11832,0.0006,2.20844]
[1778912077298,29.77,78894.38,3.16,-0.11641,0.00059,2.18326]
[1778912082652,29.77,78894.24,3.16,-0.11647,0.00059,2.18404]
[1778912082753,29.75,78895.12,3.16,-0.11583,0.00059,2.17559]
[1778912088375,29.74,78895.71,3.16,-0.11537,0.00059,2.16946]
[1778912093464,29.72,78896.61,3.16,-0.11473,0.00058,2.16092]
[1778912098498,29.71,78895.74,3.16,-0.11513,0.00059,2.16617]
[1778912102690,29.7,78892.94,3.16,-0.11668,0.00059,2.18683]
[1778912108572,29.68,78893.06,3.16,-0.11646,0.00059,2.18383]
[1778912115621,29.65,78891.79,3.16,-0.11703,0.00059,2.19137]
[1778912120655,29.64,78891.97,3.16,-0.11678,0.00059,2.18816]
[1778912124684,29.62,78893.91,3.16,-0.11553,0.00059,2.17151]
[1778912129719,29.61,78894.48,3.16,-0.11507,0.00059,2.16538]
[1778912132900,29.59,78894.24,3.16,-0.114,0.00059,2.1408]
[1778912138784,29.58,78894.31,3.16,-0.11385,0.00059,2.13875]
[1778912143819,29.56,78894.51,3.16,-0.11362,0.00059,2.1357]
[1778912144824,29.56,78890.38,3.16,-0.11604,0.0006,2.16784]
[1778912145832,29.56,78886.3,3.16,-0.11844,0.0006,2.19935]
[1778912149860,29.54,78883.27,3.16,-0.12016,0.00061,2.22181]
[1778912154898,29.52,78883.83,3.16,-0.11967,0.00061,2.21537]
[1778912158922,29.51,78879.43,3.16,-0.12225,0.00062,2.24874]
[1778912162950,29.49,78876.49,3.16,-0.12394,0.00063,2.2704]
[1778912165972,29.48,78874.63,3.16,-0.125,0.00063,2.28393]
[1778912170983,29.46,78873.34,3.16,-0.12567,0.00063,2.29246]
[1778912173192,29.44,78870.94,3.16,-0.12709,0.00064,2.31037]
[1778912179065,29.42,78869.12,3.16,-0.12804,0.00064,2.32228]
[1778912185105,29.39,78867.38,3.16,-0.12894,0.00065,2.33356]
[1778912190140,29.37,78866.87,3.16,-0.12909,0.00065,2.33545]
[1778912191148,29.36,78865.99,3.16,-0.12848,0.00065,2.31653]
[1778912198203,29.34,78865.28,3.16,-0.1287,0.00065,2.31934]
[1778912200211,29.33,78868.24,3.16,-0.12673,0.00064,2.29463]
[1778912205246,29.31,78870.29,3.16,-0.12527,0.00064,2.27623]
[1778912207259,29.3,78876.96,3.16,-0.12101,0.00062,2.22193]
[1778912212295,29.29,78877.49,3.16,-0.12057,0.00062,2.21615]
[1778912213472,29.28,78873.48,3.16,-0.12305,0.00063,2.248]
[1778912215316,29.28,78869.03,3.16,-0.12582,0.00064,2.28317]
[1778912223542,29.25,78867.5,3.16,-0.12655,0.00064,2.29236]
[1778912227399,29.23,78865.1,3.16,-0.12798,0.00065,2.31022]
[1778912233614,29.21,78864.55,3.16,-0.12815,0.00065,2.31236]
[1778912239488,29.19,78863.63,3.16,-0.12856,0.00065,2.31753]
[1778912245530,29.16,78862.85,3.16,-0.12889,0.00065,2.32161]
[1778912253753,29.13,78862.04,3.16,-0.12803,0.00065,2.29952]
[1778912259632,29.11,78861.24,3.16,-0.12838,0.00066,2.30391]
[1778912264664,29.1,78860.95,3.16,-0.12843,0.00066,2.30457]
[1778912268691,29.08,78862.9,3.16,-0.12705,0.00065,2.28737]
[1778912269702,29.08,78864.84,3.16,-0.12577,0.00065,2.27128]
[1778912274735,29.07,78864.34,3.16,-0.12597,0.00065,2.27384]
[1778912281784,29.05,78866.07,3.16,-0.12469,0.00064,2.25767]
[1778912286819,29.03,78867.94,3.16,-0.12337,0.00064,2.24104]
[1778912291853,29.02,78869.71,3.16,-0.12213,0.00064,2.22524]
[1778912302931,28.99,78871.8,3.16,-0.12056,0.00063,2.20513]
[1778912307965,28.97,78869.4,3.16,-0.12196,0.00064,2.22306]
[1778912308972,28.97,78866.12,3.16,-0.12403,0.00064,2.24939]
[1778912313006,28.96,78864.89,3.16,-0.12356,0.00065,2.23233]
[1778912320056,28.93,78864.43,3.16,-0.12366,0.00065,2.23362]
[1778912327104,28.91,78862.82,3.16,-0.12454,0.00065,2.24468]
[1778912332139,28.9,78862.19,3.16,-0.12484,0.00065,2.24836]
[1778912341205,28.87,78861.97,3.16,-0.12478,0.00065,2.24758]
[1778912344392,28.86,78858.63,3.16,-0.1269,0.00066,2.27406]
[1778912350339,28.85,78859.03,3.16,-0.12651,0.00066,2.26924]
[1778912351167,28.84,78859.15,3.16,-0.12638,0.00066,2.26765]
[1778912357317,28.82,78858.95,3.16,-0.1263,0.00066,2.26659]
[1778912358324,28.81,78853.99,3.16,-0.12955,0.00067,2.30689]
[1778912363360,28.79,78853.39,3.16,-0.12974,0.00067,2.30921]
[1778912368394,28.76,78855.92,3.16,-0.12784,0.00067,2.28577]
[1778912369401,28.76,78858.14,3.16,-0.12633,0.00066,2.26701]
[1778912370903,28.76,78858.14,3.16,-0.12633,0.00066,2.26701]
[1778912371004,28.75,78858.69,3.16,-0.12476,0.00066,2.23612]
[1778912376452,28.74,78857.87,3.16,-0.12517,0.00066,2.24127]
[1778912377359,28.74,78857.87,3.16,-0.12517,0.00066,2.24127]
[1778912377396,28.74,78857.87,3.16,-0.12517,0.00066,2.24127]
[1778912377461,28.73,78857.46,3.16,-0.12542,0.00066,2.24438]
[1778912379349,28.73,78857.46,3.16,-0.1254,0.00066,2.24413]
[1778912379503,28.73,78857.46,3.16,-0.1254,0.00066,2.24413]
[1778912379604,28.73,78857.07,3.16,-0.12564,0.00066,2.24708]
[1778912384677,28.72,78856.31,3.16,-0.12604,0.00066,2.25208]
[1778912393571,28.7,78855.81,3.16,-0.1262,0.00066,2.25398]
[1778912394748,28.69,78859.3,3.16,-0.12387,0.00066,2.22504]
[1778912395612,28.69,78859.3,3.16,-0.12387,0.00066,2.22504]
[1778912395688,28.69,78856.47,3.16,-0.12572,0.00066,2.2481]
[1778912401628,28.68,78855.23,3.16,-0.12643,0.00067,2.25693]
[1778912403642,28.67,78847.43,3.16,-0.1316,0.00068,2.32027]
[1778912404822,28.66,78845.33,3.16,-0.13299,0.00069,2.33711]
[1778912408678,28.64,78847.06,3.16,-0.13161,0.00069,2.32032]
[1778912413714,28.61,78849.88,3.16,-0.12944,0.00068,2.29387]
[1778912418750,28.58,78850.58,3.16,-0.12871,0.00068,2.285]
[1778912423785,28.55,78851.29,3.16,-0.12799,0.00067,2.27604]
[1778912426468,28.53,78851.81,3.16,-0.12754,0.00067,2.2705]
[1778912426808,28.53,78852.7,3.16,-0.12689,0.00067,2.2625]
[1778912430576,28.52,78853.05,3.16,-0.12655,0.00067,2.25836]
[1778912430837,28.51,78852.78,3.16,-0.12669,0.00067,2.26003]
[1778912431844,28.51,78852.69,3.16,-0.12554,0.00067,2.23445]
[1778912437890,28.49,78853.0,3.16,-0.12518,0.00067,2.23001]
[1778912442924,28.46,78853.56,3.16,-0.12458,0.00067,2.22247]
[1778912451986,28.41,78852.59,3.16,-0.12481,0.00067,2.22531]
[1778912452993,28.41,78850.56,3.16,-0.12612,0.00067,2.24161]
[1778912458038,28.38,78849.35,3.16,-0.12669,0.00068,2.24865]
[1778912461059,28.36,78847.43,3.16,-0.12785,0.00068,2.26282]
[1778912468108,28.32,78849.11,3.16,-0.12636,0.00068,2.24447]
[1778912473145,28.29,78850.12,3.16,-0.12542,0.00067,2.23294]
[1778912475343,28.27,78841.61,3.16,-0.13115,0.0007,2.30301]
[1778912475886,28.27,78841.61,3.16,-0.13115,0.0007,2.30301]
[1778912476182,28.27,78840.25,3.16,-0.13205,0.0007,2.31385]
[1778912477181,28.26,78804.29,3.16,-0.15881,0.00079,2.61861]
[1778912478185,28.26,78788.42,3.16,-0.1717,0.00083,2.75382]
[1778912479193,28.26,78785.88,3.16,-0.17381,0.00084,2.77522]
[1778912480199,28.26,78783.25,3.16,-0.17601,0.00085,2.79733]
[1778912481212,28.25,78784.93,3.16,-0.17457,0.00084,2.78287]
[1778912482213,28.25,78781.75,3.16,-0.17722,0.00085,2.80949]
[1778912483220,28.2,78777.53,3.16,-0.18043,0.00086,2.84123]
[1778912484228,28.2,78777.53,3.16,-0.18043,0.00086,2.84123]
[1778912484340,28.15,78772.98,3.16,-0.18396,0.00087,2.87573]
[1778912486244,28.06,78776.03,3.16,-0.18047,0.00087,2.84162]
[1778912487248,28.05,78779.12,3.16,-0.17777,0.00086,2.81489]
[1778912487818,28.05,78779.12,3.16,-0.17777,0.00086,2.81489]
[1778912488190,28.05,78779.12,3.16,-0.17777,0.00086,2.81489]
[1778912488277,28.05,78779.98,3.16,-0.177,0.00086,2.80718]
[1778912490270,28.04,78782.1,3.16,-0.17512,0.00085,2.78832]
[1778912491277,28.04,78781.72,3.16,-0.1742,0.00085,2.76499]
[1778912492285,28.03,78778.05,3.16,-0.17733,0.00086,2.79618]
[1778912494351,28.03,78777.59,3.16,-0.1777,0.00086,2.79989]
[1778912495307,28.03,78776.41,3.16,-0.17868,0.00087,2.8095]
[1778912496313,28.02,78774.15,3.16,-0.18062,0.00087,2.82855]
[1778912497320,28.02,78771.47,3.16,-0.18294,0.00088,2.85114]
[1778912498327,28.02,78769.41,3.16,-0.18472,0.00089,2.86839]
[1778912500207,28.01,78769.18,3.16,-0.1849,0.00089,2.87004]
[1778912500341,28.01,78769.14,3.16,-0.1849,0.00089,2.87007]
[1778912505378,27.99,78771.13,3.16,-0.18298,0.00088,2.85152]
[1778912506548,27.99,78772.49,3.16,-0.18175,0.00088,2.83961]
[1778912506649,27.98,78772.89,3.16,-0.18137,0.00088,2.83591]
[1778912509405,27.98,78775.26,3.16,-0.17924,0.00087,2.81508]
[1778912510989,27.98,78775.26,3.16,-0.17924,0.00087,2.81508]
[1778912512860,27.97,78775.98,3.16,-0.17856,0.00087,2.80838]
[1778912514913,27.96,78777.3,3.16,-0.17737,0.00086,2.79654]
[1778912515015,27.96,78778.9,3.16,-0.17594,0.00086,2.78232]
[1778912515606,27.96,78780.99,3.16,-0.17415,0.00085,2.76438]
[1778912521061,27.95,78781.6,3.16,-0.17354,0.00085,2.75828]
[1778912523504,27.94,78783.32,3.16,-0.172,0.00085,2.74269]
[1778912525676,27.93,78785.09,3.16,-0.17045,0.00084,2.72691]
[1778912527532,27.93,78783.37,3.16,-0.17188,0.00085,2.74154]
[1778912528538,27.93,78781.23,3.16,-0.17369,0.00085,2.75975]
[1778912531724,27.92,78781.96,3.16,-0.173,0.00085,2.75279]
[1778912531956,27.92,78788.89,3.16,-0.16713,0.00083,2.69287]
[1778912533427,27.92,78788.89,3.16,-0.16713,0.00083,2.69287]
[1778912533574,27.91,78785.78,3.16,-0.16972,0.00084,2.71952]
[1778912534580,27.91,78781.46,3.16,-0.17337,0.00085,2.75652]
[1778912536975,27.91,78782.23,3.16,-0.17266,0.00085,2.74942]
[1778912536996,27.91,78782.23,3.16,-0.17266,0.00085,2.74942]
[1778912537165,27.91,78782.23,3.16,-0.17266,0.00085,2.74942]
[1778912537266,27.9,78782.68,3.16,-0.17226,0.00085,2.74531]
[1778912538614,27.9,78780.32,3.16,-0.17425,0.00086,2.76539]
[1778912539618,27.9,78776.48,3.16,-0.17753,0.00087,2.79813]
[1778912540628,27.9,78774.25,3.16,-0.17944,0.00087,2.81698]
[1778912542640,27.89,78776.46,3.16,-0.17745,0.00087,2.79736]
[1778912543647,27.88,78780.86,3.16,-0.17363,0.00086,2.75922]
[1778912545131,27.88,78780.86,3.16,-0.17363,0.00086,2.75922]
[1778912545234,27.88,78789.19,3.16,-0.16656,0.00083,2.68692]
[1778912550700,27.87,78783.32,3.16,-0.17139,0.00085,2.73652]
[1778912551706,27.86,78777.66,3.16,-0.17498,0.00086,2.75853]
[1778912552713,27.86,78779.59,3.16,-0.1733,0.00086,2.74168]
[1778912557305,27.85,78781.09,3.16,-0.17195,0.00086,2.72811]
[1778912559762,27.85,78784.57,3.16,-0.16893,0.00085,2.69746]
[1778912561349,27.85,78784.57,3.16,-0.16893,0.00085,2.69746]
[1778912561777,27.84,78784.03,3.16,-0.16935,0.00085,2.70177]
[1778912562784,27.84,78782.27,3.16,-0.17083,0.00085,2.71678]
[1778912564338,27.84,78782.27,3.16,-0.17083,0.00085,2.71678]
[1778912564367,27.84,78782.27,3.16,-0.17083,0.00085,2.71678]
[1778912564439,27.84,78785.05,3.16,-0.16846,0.00084,2.69258]
[1778912567338,27.84,78784.8,3.16,-0.16864,0.00085,2.69443]
[1778912567377,27.84,78784.8,3.16,-0.16864,0.00085,2.69443]
[1778912572788,27.83,78784.28,3.16,-0.16903,0.00085,2.69848]
[1778912573440,27.83,78784.28,3.16,-0.16903,0.00085,2.69848]
[1778912572890,27.83,78783.51,3.16,-0.16968,0.00085,2.70514]
[1778912573473,27.83,78783.51,3.16,-0.16968,0.00085,2.70514]
[1778912573861,27.83,78783.51,3.16,-0.16968,0.00085,2.70514]
[1778912577889,27.82,78791.67,3.16,-0.1628,0.00083,2.63397]
[1778912578897,27.82,78788.88,3.16,-0.16511,0.00083,2.65804]
[1778912579904,27.82,78790.47,3.16,-0.16378,0.00083,2.64421]
[1778912581918,27.82,78784.91,3.16,-0.16841,0.00084,2.69214]
[1778912582925,27.82,78782.69,3.16,-0.17028,0.00085,2.71119]
[1778912587960,27.82,78783.65,3.16,-0.16944,0.00085,2.70263]
[1778912593065,27.81,78783.03,3.16,-0.16992,0.00085,2.70749]
[1778912593098,27.81,78783.29,3.16,-0.16968,0.00085,2.70512]
[1778912599041,27.79,78785.22,3.16,-0.16792,0.00084,2.68711]
[1778912604076,27.77,78785.25,3.16,-0.1677,0.00084,2.6848]
[1778912606246,27.65,78788.07,3.16,-0.1643,0.00084,2.64957]
[1778912611126,27.64,78787.36,3.16,-0.16356,0.00084,2.6282]
[1778912612132,27.64,78789.04,3.16,-0.16216,0.00083,2.61356]
[1778912614147,27.64,78792.54,3.16,-0.15926,0.00082,2.58305]
[1778912615154,27.64,78795.09,3.16,-0.15717,0.00082,2.56089]
[1778912619181,27.65,78798.02,3.16,-0.15481,0.00081,2.53558]
[1778912620188,27.65,78801.09,3.16,-0.15234,0.0008,2.50882]
[1778912621196,27.65,78807.78,3.16,-0.14705,0.00078,2.45056]
[1778912622203,27.64,78809.56,3.16,-0.14564,0.00078,2.43474]
[1778912626386,27.62,78811.66,3.16,-0.14385,0.00077,2.41467]
[1778912626985,27.62,78811.66,3.16,-0.14385,0.00077,2.41467]
[1778912627086,27.62,78811.66,3.16,-0.14381,0.00077,2.41422]
[1778912631308,27.61,78811.75,3.16,-0.14366,0.00077,2.41254]
[1778912631406,27.6,78812.53,3.16,-0.14299,0.00077,2.40487]
[1778912633080,27.6,78812.53,3.16,-0.14298,0.00077,2.40485]
[1778912633092,27.6,78812.53,3.16,-0.14298,0.00077,2.40485]
[1778912633279,27.6,78812.79,3.16,-0.14279,0.00077,2.4027]
[1778912635293,27.6,78809.6,3.16,-0.14527,0.00078,2.43062]
[1778912636455,27.6,78806.12,3.16,-0.14799,0.00079,2.46095]
[1778912642028,27.61,78804.92,3.16,-0.14894,0.00079,2.47146]
[1778912642507,27.61,78804.92,3.16,-0.14894,0.00079,2.47146]
[1778912642343,27.61,78802.78,3.16,-0.15063,0.0008,2.49009]
[1778912643350,27.6,78802.63,3.16,-0.15075,0.0008,2.49136]
[1778912646370,27.61,78798.5,3.16,-0.15407,0.00081,2.52756]
[1778912647377,27.61,78795.94,3.16,-0.15615,0.00081,2.54995]
[1778912651416,27.61,78793.99,3.16,-0.15775,0.00082,2.56709]
[1778912652520,27.61,78793.99,3.16,-0.15775,0.00082,2.56709]
[1778912652523,27.61,78794.04,3.16,-0.15771,0.00082,2.56665]
[1778912655441,27.61,78792.1,3.16,-0.1593,0.00083,2.58353]
[1778912656448,27.61,78790.42,3.16,-0.16069,0.00083,2.59814]
[1778912657455,27.61,78788.42,3.16,-0.16235,0.00084,2.61555]
[1778912659469,27.6,78785.48,3.16,-0.1648,0.00084,2.64103]
[1778912660923,27.6,78785.14,3.16,-0.16508,0.00084,2.64389]
[1778912661031,27.6,78785.14,3.16,-0.16508,0.00084,2.64389]
[1778912661483,27.6,78784.58,3.16,-0.16554,0.00085,2.64867]
[1778912663498,27.6,78781.66,3.16,-0.168,0.00085,2.67391]
[1778912668531,27.59,78781.62,3.16,-0.16797,0.00085,2.67357]
[1778912671553,27.59,78780.71,3.16,-0.16745,0.00086,2.65426]
[1778912676785,27.58,78780.25,3.16,-0.16777,0.00086,2.65758]
[1778912682630,27.59,78778.62,3.16,-0.16923,0.00086,2.67233]
[1778912683636,27.59,78782.3,3.16,-0.16608,0.00085,2.64033]
[1778912686855,27.58,78780.79,3.16,-0.16734,0.00086,2.65314]
[1778912692700,27.58,78781.01,3.16,-0.1671,0.00086,2.65072]
[1778912693909,27.58,78781.01,3.16,-0.1671,0.00086,2.65072]
[1778912694006,27.57,78781.55,3.16,-0.16662,0.00086,2.64581]
[1778912700298,27.57,78781.04,3.16,-0.16702,0.00086,2.64991]
[1778912700381,27.57,78781.04,3.16,-0.16702,0.00086,2.64991]
[1778912700399,27.57,78785.22,3.16,-0.16345,0.00084,2.61321]
[1778912701154,27.57,78790.61,3.16,-0.15893,0.00083,2.56604]
[1778912702295,27.57,78794.94,3.16,-0.15538,0.00082,2.52833]
[1778912703234,27.57,78794.94,3.16,-0.15538,0.00082,2.52833]
[1778912703335,27.57,78795.06,3.16,-0.15528,0.00082,2.52728]
[1778912710827,27.56,78795.5,3.16,-0.15486,0.00082,2.52276]
[1778912714477,27.56,78794.47,3.16,-0.15571,0.00082,2.53192]
[1778912714578,27.56,78794.69,3.16,-0.15554,0.00082,2.53007]
[1778912716532,27.57,78794.69,3.16,-0.15555,0.00082,2.53015]
[1778912716959,27.57,78794.34,3.16,-0.15584,0.00082,2.53329]
[1778912721903,27.57,78798.12,3.16,-0.15282,0.00081,2.50084]
[1778912723917,27.58,78800.68,3.16,-0.15079,0.0008,2.47872]
[1778912725082,27.58,78800.68,3.16,-0.15079,0.0008,2.47872]
[1778912725308,27.58,78800.68,3.16,-0.15079,0.0008,2.47872]
[1778912725405,27.58,78801.6,3.16,-0.15005,0.0008,2.47068]
[1778912728454,27.58,78802.18,3.16,-0.14961,0.0008,2.4659]
[1778912728555,27.58,78802.18,3.16,-0.14963,0.0008,2.46604]
[1778912731071,27.58,78803.95,3.16,-0.14699,0.00079,2.42405]
[1778912737207,27.59,78803.03,3.16,-0.14781,0.00079,2.43308]
[1778912738025,27.59,78803.03,3.16,-0.14781,0.00079,2.43308]
[1778912740845,27.6,78803.26,3.16,-0.14766,0.00079,2.43151]
[1778912740875,27.6,78803.26,3.16,-0.14766,0.00079,2.43151]
[1778912741093,27.6,78803.11,3.16,-0.1478,0.00079,2.43296]
[1778912743050,27.6,78796.14,3.16,-0.15341,0.00081,2.49395]
[1778912743692,27.6,78796.14,3.16,-0.15341,0.00081,2.49395]
[1778912744058,27.6,78795.43,3.16,-0.154,0.00082,2.50019]
[1778912750100,27.61,78796.74,3.16,-0.15295,0.00081,2.48899]
[1778912753122,27.61,78799.71,3.16,-0.15057,0.0008,2.46323]
[1778912758158,27.61,78799.54,3.16,-0.15073,0.0008,2.46498]
[1778912763193,27.61,78799.86,3.16,-0.15049,0.0008,2.46244]
[1778912765207,27.61,78794.93,3.16,-0.15449,0.00082,2.50548]
[1778912766213,27.61,78789.37,3.16,-0.15907,0.00083,2.55395]
[1778912767417,27.61,78787.44,3.16,-0.16067,0.00084,2.5707]
[1778912773209,27.6,78787.07,3.16,-0.16093,0.00084,2.57337]
[1778912773310,27.6,78783.94,3.16,-0.16356,0.00085,2.60057]
[1778912774698,27.6,78783.94,3.16,-0.16355,0.00085,2.60041]
[1778912775277,27.6,78781.51,3.16,-0.16557,0.00086,2.62112]
[1778912776285,27.59,78779.37,3.16,-0.16735,0.00086,2.63927]
[1778912777489,27.58,78777.32,3.16,-0.16908,0.00087,2.65662]
[1778912780241,27.57,78777.04,3.16,-0.16921,0.00087,2.65801]
[1778912780281,27.57,78777.04,3.16,-0.16921,0.00087,2.65801]
[1778912780331,27.57,78777.04,3.16,-0.16921,0.00087,2.65801]
[1778912780342,27.57,78775.34,3.16,-0.17064,0.00087,2.67232]
[1778912782327,27.56,78767.77,3.16,-0.17729,0.0009,2.73775]
[1778912783333,27.56,78765.8,3.16,-0.17902,0.0009,2.75457]
[1778912784429,27.56,78765.8,3.16,-0.17902,0.0009,2.75457]
[1778912787559,27.55,78762.4,3.16,-0.18204,0.00091,2.78349]
[1778912788729,27.55,78762.4,3.16,-0.18204,0.00091,2.78349]
[1778912789375,27.55,78762.06,3.16,-0.18233,0.00091,2.78622]
[1778912791390,27.54,78762.17,3.16,-0.18093,0.00091,2.75803]
[1778912793429,27.54,78761.82,3.16,-0.18124,0.00091,2.76099]
[1778912793510,27.54,78770.39,3.16,-0.17349,0.00089,2.68615]
[1778912793947,27.54,78770.39,3.16,-0.17349,0.00089,2.68615]
[1778912794026,27.54,78770.39,3.16,-0.17349,0.00089,2.68615]
[1778912794443,27.54,78780.91,3.16,-0.16429,0.00086,2.59402]
[1778912794706,27.54,78780.91,3.16,-0.16429,0.00086,2.59402]
[1778912796425,27.54,78790.17,3.16,-0.15649,0.00083,2.51319]
[1778912797459,27.54,78782.81,3.16,-0.16268,0.00085,2.57762]
[1778912799446,27.54,78776.31,3.16,-0.16831,0.00087,2.6347]
[1778912800081,27.54,78776.31,3.16,-0.16831,0.00087,2.6347]
[1778912800672,27.54,78776.31,3.16,-0.16831,0.00087,2.6347]
[1778912800453,27.54,78777.7,3.16,-0.16711,0.00087,2.62265]
[1778912801737,27.55,78778.11,3.16,-0.16676,0.00087,2.61916]
[1778912801766,27.55,78778.11,3.16,-0.16676,0.00087,2.61916]
[1778912802467,27.55,78780.76,3.16,-0.16449,0.00086,2.59612]
[1778912807501,27.55,78782.34,3.16,-0.16321,0.00085,2.58301]
[1778912810348,27.55,78782.43,3.16,-0.16313,0.00085,2.58222]
[1778912813503,27.55,78781.32,3.16,-0.16408,0.00086,2.59193]
[1778912813604,27.55,78779.75,3.16,-0.16542,0.00086,2.60553]
[1778912815315,27.55,78779.75,3.16,-0.1654,0.00086,2.60541]
[1778912816029,27.55,78780.19,3.16,-0.16501,0.00086,2.60145]
[1778912817372,27.55,78779.95,3.16,-0.16521,0.00086,2.60343]
[1778912820751,27.54,78778.8,3.16,-0.16615,0.00086,2.61296]
[1778912820753,27.54,78778.8,3.16,-0.16615,0.00086,2.61296]
[1778912820854,27.54,78778.8,3.16,-0.16615,0.00086,2.61296]
[1778912820955,27.54,78779.01,3.16,-0.16596,0.00086,2.61099]
[1778912821751,27.54,78779.01,3.16,-0.16596,0.00086,2.61099]
[1778912822008,27.54,78779.01,3.16,-0.16594,0.00086,2.61086]
[1778912824585,27.54,78779.01,3.16,-0.16593,0.00086,2.61072]
[1778912826634,27.53,78781.51,3.16,-0.16374,0.00086,2.58846]
[1778912828728,27.53,78782.62,3.16,-0.16277,0.00085,2.57853]
[1778912828763,27.53,78782.62,3.16,-0.16277,0.00085,2.57853]
[1778912829656,27.53,78782.7,3.16,-0.16269,0.00085,2.57773]
[1778912829825,27.53,78782.7,3.16,-0.16269,0.00085,2.57773]
[1778912830663,27.53,78785.49,3.16,-0.16032,0.00084,2.55321]
[1778912832434,27.53,78785.71,3.16,-0.16013,0.00084,2.55122]
[1778912832451,27.53,78785.71,3.16,-0.16013,0.00084,2.55122]
[1778912832677,27.53,78785.78,3.16,-0.16006,0.00084,2.55054]
[1778912833433,27.53,78785.78,3.16,-0.16006,0.00084,2.55054]
[1778912833713,27.53,78785.78,3.16,-0.16006,0.00084,2.55054]
[1778912833686,27.53,78785.8,3.16,-0.16004,0.00084,2.55037]
[1778912833931,27.53,78785.8,3.16,-0.16004,0.00084,2.55037]
[1778912834691,27.52,78785.66,3.16,-0.16011,0.00084,2.55105]
[1778912835699,27.52,78783.35,3.16,-0.16206,0.00085,2.57122]
[1778912835930,27.52,78783.35,3.16,-0.16206,0.00085,2.57122]
[1778912836706,27.52,78782.42,3.16,-0.16284,0.00085,2.57927]
[1778912837932,27.52,78782.76,3.16,-0.16255,0.00085,2.5762]
[1778912840996,27.52,78782.88,3.16,-0.16242,0.00085,2.57487]
[1778912841146,27.52,78782.88,3.16,-0.16242,0.00085,2.57487]
[1778912842952,27.52,78782.96,3.16,-0.16234,0.00085,2.57407]
[1778912843053,27.51,78779.82,3.16,-0.16501,0.00086,2.60137]
[1778912844761,27.51,78776.14,3.16,-0.16821,0.00087,2.63368]
[1778912845769,27.52,78774.65,3.16,-0.16951,0.00088,2.64677]
[1778912847981,27.52,78772.06,3.16,-0.17181,0.00088,2.66953]
[1778912851810,27.52,78771.67,3.16,-0.17086,0.00089,2.64573]
[1778912853824,27.52,78769.83,3.16,-0.1725,0.00089,2.66187]
[1778912858051,27.52,78771.33,3.16,-0.17117,0.00089,2.64881]
[1778912863893,27.52,78773.71,3.16,-0.16908,0.00088,2.62815]
[1778912868930,27.52,78774.39,3.16,-0.16851,0.00088,2.62245]
[1778912876985,27.53,78775.3,3.16,-0.16776,0.00087,2.61497]
[1778912882019,27.53,78774.84,3.16,-0.16819,0.00088,2.61925]
[1778912885040,27.53,78772.73,3.16,-0.17005,0.00088,2.63779]
[1778912890077,27.53,78772.41,3.16,-0.17035,0.00088,2.64071]
[1778912895110,27.53,78771.13,3.16,-0.17149,0.00089,2.65197]
[1778912900146,27.53,78770.71,3.16,-0.17186,0.00089,2.65565]
[1778912905181,27.53,78768.14,3.16,-0.17415,0.0009,2.67803]
[1778912906188,27.53,78770.57,3.16,-0.17198,0.00089,2.65683]
[1778912908408,27.53,78772.1,3.16,-0.17063,0.00088,2.6435]
[1778912911014,27.54,78772.1,3.16,-0.17063,0.00088,2.64352]
[1778912911223,27.54,78770.43,3.16,-0.1708,0.00089,2.6307]
[1778912913237,27.54,78768.88,3.16,-0.17218,0.00089,2.64426]
[1778912915250,27.54,78766.9,3.16,-0.17396,0.0009,2.66151]
[1778912922301,27.53,78767.17,3.16,-0.1737,0.0009,2.65905]
[1778912927790,27.53,78767.17,3.16,-0.1737,0.0009,2.65905]
[1778912927911,27.53,78767.58,3.16,-0.17333,0.0009,2.6554]
[1778912928548,27.53,78768.03,3.16,-0.17292,0.0009,2.65147]
[1778912932370,27.53,78771.64,3.16,-0.16965,0.00089,2.61943]
[1778912934045,27.52,78772.16,3.16,-0.16914,0.00088,2.61436]
[1778912934384,27.51,78772.15,3.16,-0.1691,0.00088,2.61393]
[1778912935190,27.51,78772.15,3.16,-0.1691,0.00088,2.61393]
[1778912935393,27.51,78771.56,3.16,-0.16957,0.00089,2.61857]
[1778912936401,27.5,78783.01,3.16,-0.15957,0.00085,2.51785]
[1778912936947,27.5,78783.01,3.16,-0.15957,0.00085,2.51785]
[1778912937405,27.5,78789.94,3.16,-0.15374,0.00083,2.45712]
[1778912938618,27.5,78784.9,3.16,-0.15797,0.00085,2.50126]
[1778912940529,27.5,78782.49,3.16,-0.16,0.00085,2.52227]
[1778912946103,27.51,78782.83,3.16,-0.15979,0.00085,2.52006]
[1778912946653,27.51,78782.83,3.16,-0.15979,0.00085,2.52006]
[1778912946754,27.51,78789.61,3.16,-0.1541,0.00083,2.46086]
[1778912948690,27.52,78797.67,3.16,-0.14754,0.00081,2.39088]
[1778912948847,27.52,78797.67,3.16,-0.14754,0.00081,2.39088]
[1778912949489,27.52,78797.67,3.16,-0.14757,0.00081,2.39123]
[1778912952510,27.53,78795.22,3.16,-0.14965,0.00082,2.41365]
[1778912953321,27.53,78795.22,3.16,-0.14965,0.00082,2.41365]
[1778912953422,27.54,78794.99,3.16,-0.14987,0.00082,2.41599]
[1778912958760,27.55,78793.59,3.16,-0.15116,0.00082,2.42979]
[1778912964594,27.57,78792.95,3.16,-0.1518,0.00082,2.4366]
[1778912967616,27.57,78791.24,3.16,-0.15326,0.00083,2.45208]
[1778912968829,27.57,78787.83,3.16,-0.15611,0.00084,2.48202]
[1778912971619,27.58,78787.83,3.16,-0.15613,0.00084,2.48214]
[1778912971695,27.58,78787.83,3.16,-0.15613,0.00084,2.48214]
[1778912971720,27.58,78787.96,3.16,-0.15471,0.00084,2.45367]
[1778912972620,27.58,78787.96,3.16,-0.15471,0.00084,2.45367]
[1778912972721,27.58,78788.03,3.16,-0.15465,0.00084,2.45306]
[1778912978693,27.58,78789.44,3.16,-0.15349,0.00083,2.44092]
[1778912983729,27.58,78788.47,3.16,-0.15432,0.00084,2.44962]
[1778912988763,27.58,78787.76,3.16,-0.15494,0.00084,2.45605]
[1778912993799,27.59,78788.88,3.16,-0.15402,0.00083,2.44643]
[1778912996820,27.59,78787.3,3.16,-0.15535,0.00084,2.46036]
[1778913001855,27.59,78787.93,3.16,-0.15484,0.00084,2.455]
[1778913005883,27.59,78782.67,3.16,-0.15929,0.00085,2.50108]
[1778913006890,27.59,78780.62,3.16,-0.16104,0.00086,2.51896]
[1778913007899,27.59,78777.74,3.16,-0.16353,0.00087,2.54407]
[1778913008905,27.59,78779.37,3.16,-0.16211,0.00086,2.52974]
[1778913013940,27.58,78783.98,3.16,-0.15812,0.00085,2.48904]
[1778913014946,27.58,78789.81,3.16,-0.15322,0.00083,2.43805]
[1778913019982,27.59,78791.06,3.16,-0.15219,0.00083,2.42728]
[1778913025024,27.59,78792.83,3.16,-0.15075,0.00082,2.41198]
[1778913026028,27.59,78796.03,3.16,-0.14814,0.00081,2.3841]
[1778913027036,27.59,78800.06,3.16,-0.14489,0.0008,2.34905]
[1778913031430,27.6,78799.55,3.16,-0.14402,0.0008,2.32649]
[1778913037105,27.6,78799.13,3.16,-0.14444,0.0008,2.33098]
[1778913040401,27.61,78798.68,3.16,-0.14485,0.0008,2.33541]
[1778913040498,27.61,78798.47,3.16,-0.14503,0.00081,2.3374]
[1778913041397,27.61,78798.47,3.16,-0.14503,0.00081,2.3374]
[1778913041498,27.61,78798.79,3.16,-0.14477,0.0008,2.33462]
[1778913043118,27.61,78798.79,3.16,-0.14477,0.0008,2.33462]
[1778913044750,27.62,78798.52,3.16,-0.14502,0.0008,2.33731]
[1778913044851,27.62,78798.52,3.16,-0.14504,0.0008,2.33749]
[1778913048185,27.62,78800.12,3.16,-0.1438,0.0008,2.3241]
[1778913053218,27.63,78804.57,3.16,-0.14033,0.00079,2.28604]
[1778913058252,27.63,78802.44,3.16,-0.14205,0.00079,2.30502]
[1778913063290,27.64,78802.55,3.16,-0.14202,0.00079,2.30466]
[1778913064295,27.64,78806.29,3.16,-0.1391,0.00078,2.27252]
[1778913065302,27.65,78808.91,3.16,-0.13708,0.00077,2.25002]
[1778913066309,27.65,78811.84,3.16,-0.13485,0.00077,2.22492]
[1778913069546,27.66,78816.65,3.16,-0.13129,0.00075,2.18451]
[1778913071345,27.66,78819.8,3.16,-0.12899,0.00074,2.15805]
[1778913072351,27.66,78824.9,3.16,-0.12525,0.00073,2.11439]
[1778913074366,27.67,78826.47,3.16,-0.12418,0.00072,2.1018]
[1778913079616,27.67,78827.95,3.16,-0.12313,0.00072,2.08944]
[1778913081414,27.67,78830.09,3.16,-0.1216,0.00071,2.07122]
[1778913082737,27.67,78830.09,3.16,-0.1216,0.00071,2.07122]
[1778913082745,27.67,78830.09,3.16,-0.1216,0.00071,2.07122]
[1778913082836,27.67,78819.93,3.16,-0.12897,0.00074,2.15786]
[1778913088464,27.67,78818.71,3.16,-0.12988,0.00074,2.16832]
[1778913091021,27.67,78818.11,3.16,-0.13033,0.00075,2.17347]
[1778913091048,27.67,78817.85,3.16,-0.12918,0.00075,2.14802]
[1778913092334,27.67,78817.85,3.16,-0.12918,0.00075,2.14802]
[1778913092491,27.67,78817.85,3.16,-0.12918,0.00075,2.14802]
[1778913094506,27.67,78812.17,3.16,-0.13347,0.00076,2.19684]
[1778913095513,27.67,78810.11,3.16,-0.13505,0.00077,2.2146]
[1778913098534,27.67,78806.78,3.16,-0.13763,0.00078,2.24336]
[1778913101232,27.67,78806.02,3.16,-0.13822,0.00078,2.24993]
[1778913101237,27.67,78806.02,3.16,-0.13822,0.00078,2.24993]
[1778913101555,27.67,78806.17,3.16,-0.1381,0.00078,2.24863]
[1778913106590,27.67,78807.19,3.16,-0.13731,0.00078,2.23982]
[1778913111626,27.67,78805.98,3.16,-0.13825,0.00078,2.25028]
[1778913116660,27.67,78806.34,3.16,-0.13797,0.00078,2.24716]
[1778913119897,27.67,78808.88,3.16,-0.136,0.00077,2.22522]
[1778913125729,27.67,78808.77,3.16,-0.13608,0.00077,2.22619]
[1778913127737,27.67,78811.07,3.16,-0.13432,0.00077,2.2064]
[1778913132772,27.68,78810.75,3.16,-0.13457,0.00077,2.20923]
[1778913135793,27.68,78812.76,3.16,-0.13303,0.00076,2.19191]
[1778913136191,27.68,78812.76,3.16,-0.13303,0.00076,2.19191]
[1778913136308,27.68,78812.76,3.16,-0.13303,0.00076,2.19191]
[1778913136799,27.68,78812.83,3.16,-0.13298,0.00076,2.19131]
[1778913141834,27.68,78813.51,3.16,-0.13246,0.00076,2.18545]
[1778913145726,27.68,78814.23,3.16,-0.13191,0.00076,2.17926]
[1778913145862,27.68,78814.32,3.16,-0.13185,0.00076,2.17848]
[1778913146870,27.68,78820.18,3.16,-0.12746,0.00074,2.12821]
[1778913147877,27.68,78824.36,3.16,-0.1244,0.00073,2.09251]
[1778913149891,27.68,78825.74,3.16,-0.1234,0.00072,2.08076]
[1778913151904,27.68,78825.91,3.16,-0.12193,0.00072,2.05162]
[1778913153925,27.68,78828.42,3.16,-0.12013,0.00071,2.03033]
[1778913158959,27.68,78831.09,3.16,-0.11824,0.00071,2.00776]
[1778913163994,27.68,78831.32,3.16,-0.11808,0.0007,2.00582]
[1778913164858,27.68,78831.32,3.16,-0.11808,0.0007,2.00582]
[1778913165001,27.68,78831.18,3.16,-0.11817,0.00071,2.007]
[1778913167015,27.68,78833.42,3.16,-0.1166,0.0007,1.98811]
[1778913169030,27.68,78835.18,3.16,-0.11538,0.00069,1.97331]
[1778913171016,27.68,78835.11,3.16,-0.11543,0.00069,1.9739]
[1778913171051,27.68,78834.93,3.16,-0.11555,0.00069,1.97541]
[1778913176086,27.68,78836.87,3.16,-0.11421,0.00069,1.95913]
[1778913178102,27.68,78834.28,3.16,-0.116,0.0007,1.98088]
[1778913184142,27.68,78832.59,3.16,-0.11718,0.0007,1.9951]
[1778913187162,27.68,78834.01,3.16,-0.11619,0.0007,1.98315]
[1778913192197,27.68,78833.82,3.16,-0.11632,0.0007,1.98475]
[1778913197233,27.67,78834.37,3.16,-0.11591,0.0007,1.97978]
[1778913198240,27.67,78835.81,3.16,-0.11491,0.00069,1.96768]
[1778913199247,27.67,78837.45,3.16,-0.11378,0.00069,1.95393]
[1778913204282,27.67,78838.81,3.16,-0.11283,0.00068,1.94224]
[1778913210536,27.66,78838.88,3.16,-0.11272,0.00068,1.94092]
[1778913214349,27.66,78841.6,3.16,-0.10951,0.00067,1.89025]
[1778913220606,27.65,78843.95,3.16,-0.1079,0.00066,1.87033]
[1778913223414,27.65,78846.18,3.16,-0.10638,0.00066,1.85132]
[1778913226435,27.64,78848.22,3.16,-0.105,0.00065,1.83403]
[1778913232477,27.63,78849.34,3.16,-0.10421,0.00065,1.82396]
[1778913233485,27.63,78853.86,3.16,-0.1013,0.00064,1.78691]
[1778913238520,27.63,78853.17,3.16,-0.1017,0.00064,1.79209]
[1778913241027,27.63,78853.44,3.16,-0.10152,0.00064,1.78981]
[1778913241121,27.63,78853.2,3.16,-0.10167,0.00064,1.79168]
[1778913247051,27.62,78853.07,3.16,-0.10173,0.00064,1.79242]
[1778913247153,27.62,78853.01,3.16,-0.10175,0.00064,1.79275]
[1778913251056,27.62,78853.01,3.16,-0.10175,0.00064,1.79275]
[1778913251157,27.62,78854.23,3.16,-0.10098,0.00063,1.7828]
[1778913256646,27.62,78855.5,3.16,-0.10017,0.00063,1.77247]
[1778913257653,27.62,78854.19,3.16,-0.101,0.00063,1.78313]
[1778913262688,27.62,78853.88,3.16,-0.1012,0.00064,1.78565]
[1778913267723,27.62,78853.13,3.16,-0.10168,0.00064,1.79177]
[1778913270960,27.62,78847.19,3.16,-0.10552,0.00066,1.84047]
[1778913271752,27.62,78847.19,3.16,-0.10418,0.00065,1.81292]
[1778913275780,27.62,78845.19,3.16,-0.10546,0.00066,1.82901]
[1778913276788,27.62,78843.2,3.16,-0.10677,0.00066,1.84531]
[1778913281822,27.61,78844.02,3.16,-0.10617,0.00066,1.83791]
[1778913285850,27.61,78841.6,3.16,-0.10774,0.00067,1.85738]
[1778913286857,27.6,78839.01,3.16,-0.10947,0.00068,1.87871]
[1778913289880,27.6,78836.85,3.16,-0.11089,0.00068,1.89615]
[1778913292899,27.59,78833.94,3.16,-0.11286,0.00069,1.92011]
[1778913297934,27.59,78833.66,3.16,-0.11304,0.00069,1.92229]
[1778913301171,27.59,78837.59,3.16,-0.11033,0.00068,1.8892]
[1778913305990,27.58,78839.33,3.16,-0.10909,0.00068,1.87399]
[1778913306997,27.58,78843.14,3.16,-0.10653,0.00066,1.8423]
[1778913312032,27.58,78843.93,3.16,-0.10597,0.00066,1.83536]
[1778913317067,27.58,78845.14,3.16,-0.10514,0.00066,1.82501]
[1778913322107,27.57,78845.41,3.16,-0.10494,0.00066,1.82248]
[1778913331170,27.57,78845.31,3.16,-0.10362,0.00066,1.79513]
[1778913338221,27.56,78845.34,3.16,-0.10358,0.00066,1.79466]
[1778913343253,27.56,78845.35,3.16,-0.10356,0.00066,1.79442]
[1778913345268,27.56,78846.67,3.16,-0.10269,0.00065,1.78353]
[1778913350302,27.56,78844.3,3.16,-0.10424,0.00066,1.80291]
[1778913351530,27.56,78841.09,3.16,-0.10636,0.00067,1.8293]
[1778913354332,27.56,78842.64,3.16,-0.10532,0.00066,1.81634]
[1778913361601,27.55,78842.05,3.16,-0.10566,0.00067,1.82065]
[1778913367422,27.55,78842.0,3.16,-0.10567,0.00067,1.82068]
[1778913368429,27.55,78839.79,3.16,-0.10714,0.00067,1.83891]
[1778913369436,27.55,78836.48,3.16,-0.10937,0.00068,1.86633]
[1778913371671,27.54,78835.17,3.16,-0.11023,0.00069,1.87688]
[1778913376485,27.55,78833.11,3.16,-0.11167,0.00069,1.89426]
[1778913379509,27.55,78834.61,3.16,-0.11063,0.00069,1.8817]
[1778913384540,27.55,78837.26,3.16,-0.10882,0.00068,1.85959]
[1778913387562,27.55,78838.88,3.16,-0.10772,0.00067,1.84612]
[1778913391816,27.55,78839.17,3.16,-0.10616,0.00067,1.81586]
[1778913400652,27.55,78838.45,3.16,-0.10664,0.00067,1.82182]
[1778913401886,27.55,78840.05,3.16,-0.10557,0.00067,1.80858]
[1778913407702,27.55,78839.98,3.16,-0.10562,0.00067,1.80916]
[1778913412737,27.55,78840.58,3.16,-0.10522,0.00067,1.80421]
[1778913418781,27.55,78840.39,3.16,-0.10534,0.00067,1.80577]
[1778913424822,27.55,78840.37,3.16,-0.10536,0.00067,1.80594]
[1778913429855,27.55,78841.4,3.16,-0.10467,0.00066,1.79744]
[1778913434792,27.55,78840.82,3.16,-0.10505,0.00067,1.80217]
[1778913434903,27.55,78840.82,3.16,-0.10505,0.00067,1.80217]
[1778913435004,27.55,78846.2,3.16,-0.10151,0.00065,1.75793]
[1778913437144,27.55,78846.2,3.16,-0.10151,0.00065,1.75794]
[1778913437245,27.55,78860.46,3.16,-0.09256,0.00061,1.64303]
[1778913441041,27.55,78859.53,3.16,-0.09316,0.00061,1.651]
[1778913441142,27.55,78858.28,3.16,-0.09394,0.00061,1.66116]
[1778913447981,27.57,78858.19,3.16,-0.0941,0.00061,1.66326]
[1778913448989,27.57,78853.72,3.16,-0.09689,0.00063,1.69929]
[1778913449995,27.57,78847.8,3.16,-0.10067,0.00065,1.74737]
[1778913451003,27.57,78847.62,3.16,-0.09943,0.00064,1.7212]
[1778913456039,27.58,78847.16,3.16,-0.09977,0.00065,1.72552]
[1778913461168,27.58,78846.79,3.16,-0.10002,0.00065,1.72865]
[1778913461269,27.58,78846.91,3.16,-0.10001,0.00065,1.72847]
[1778913467116,27.6,78847.16,3.16,-0.09996,0.00065,1.72786]
[1778913471098,27.6,78846.55,3.16,-0.1004,0.00065,1.73337]
[1778913471199,27.61,78846.59,3.16,-0.10042,0.00065,1.7336]
[1778913471604,27.61,78846.59,3.16,-0.10042,0.00065,1.7336]
[1778913472380,27.61,78846.61,3.16,-0.10041,0.00065,1.73354]
[1778913476179,27.61,78848.17,3.16,-0.09944,0.00064,1.72129]
[1778913481215,27.62,78847.58,3.16,-0.09986,0.00064,1.72667]
[1778913489271,27.63,78846.3,3.16,-0.10076,0.00065,1.73789]
[1778913496319,27.64,78846.37,3.16,-0.10076,0.00065,1.738]
[1778913497673,27.64,78846.37,3.16,-0.10076,0.00065,1.738]
[1778913497774,27.64,78846.33,3.16,-0.10081,0.00065,1.73851]
[1778913503374,27.64,78846.64,3.16,-0.10064,0.00065,1.73646]
[1778913508410,27.65,78847.16,3.16,-0.10034,0.00065,1.73271]
[1778913511431,27.65,78846.98,3.16,-0.09911,0.00064,1.70659]
[1778913516467,27.66,78847.02,3.16,-0.09913,0.00064,1.70693]
[1778913518480,27.66,78845.2,3.16,-0.10035,0.00065,1.72211]
[1778913519487,27.66,78841.72,3.16,-0.10265,0.00066,1.75073]
[1778913521501,27.67,78838.63,3.16,-0.10474,0.00067,1.77649]
[1778913525529,27.67,78839.95,3.16,-0.10392,0.00067,1.76642]
[1778913530572,27.68,78841.77,3.16,-0.10279,0.00066,1.75249]
[1778913541638,27.69,78842.25,3.16,-0.1025,0.00066,1.74884]
[1778913545668,27.69,78839.18,3.16,-0.10454,0.00067,1.77403]
[1778913546675,27.69,78833.91,3.16,-0.10812,0.00069,1.81759]
[1778913547685,27.69,78830.83,3.16,-0.11026,0.0007,1.84329]
[1778913549700,27.69,78829.18,3.16,-0.11142,0.0007,1.85713]
[1778913551713,27.69,78826.31,3.16,-0.11345,0.00071,1.88117]
[1778913552941,27.69,78827.66,3.16,-0.1125,0.00071,1.86993]
[1778913558762,27.7,78821.97,3.16,-0.11658,0.00072,1.91785]
[1778913559771,27.69,78813.03,3.16,-0.12317,0.00075,1.99336]
[1778913560777,27.69,78811.12,3.16,-0.1246,0.00076,2.00949]
[1778913568833,27.69,78811.08,3.16,-0.12463,0.00076,2.00983]
[1778913571082,27.69,78811.5,3.16,-0.12431,0.00076,2.00626]
[1778913571099,27.69,78811.62,3.16,-0.12276,0.00075,1.97634]
[1778913576890,27.69,78810.96,3.16,-0.12326,0.00076,1.98196]
[1778913579911,27.69,78808.05,3.16,-0.12546,0.00077,2.0066]
[1778913580916,27.69,78801.79,3.16,-0.13032,0.00079,2.06017]
[1778913583151,27.69,78803.34,3.16,-0.12911,0.00078,2.04688]
[1778913584953,27.69,78801.66,3.16,-0.13043,0.00079,2.06129]
[1778913587974,27.69,78803.25,3.16,-0.12918,0.00078,2.04765]
[1778913589988,27.69,78801.92,3.16,-0.13022,0.00079,2.05906]
[1778913590996,27.69,78799.56,3.16,-0.13209,0.00079,2.07933]
[1778913593221,27.69,78796.37,3.16,-0.13459,0.00081,2.10627]
[1778913595037,27.68,78788.53,3.16,-0.14094,0.00083,2.1734]
[1778913599066,27.66,78786.4,3.16,-0.14258,0.00084,2.19043]
[1778913600965,27.66,78785.78,3.16,-0.14307,0.00084,2.19543]
[1778913601080,27.65,78780.93,3.16,-0.14714,0.00086,2.23716]
[1778913602088,27.65,78779.33,3.16,-0.14847,0.00086,2.25064]
[1778913606117,27.63,78773.87,3.16,-0.15305,0.00088,2.29646]
[1778913607126,27.62,78767.08,3.16,-0.15905,0.0009,2.35521]
[1778913608133,27.62,78764.14,3.16,-0.16172,0.00091,2.38088]
[1778913610152,27.62,78768.2,3.16,-0.15804,0.0009,2.34543]
[1778913611155,27.62,78774.06,3.16,-0.15283,0.00088,2.29429]
[1778913612161,27.62,78776.65,3.16,-0.15056,0.00087,2.27169]
[1778913617429,27.6,78776.03,3.16,-0.15092,0.00087,2.27531]
[1778913617509,27.6,78777.63,3.16,-0.14949,0.00087,2.2609]
[1778913619210,27.59,78781.39,3.16,-0.14621,0.00085,2.22772]
[1778913620216,27.59,78783.83,3.16,-0.1441,0.00085,2.20609]
[1778913622230,27.58,78780.95,3.16,-0.14647,0.00086,2.2303]
[1778913623431,27.57,78782.2,3.16,-0.14535,0.00085,2.21889]
[1778913629280,27.54,78781.55,3.16,-0.14565,0.00085,2.22195]
[1778913631042,27.54,78781.68,3.16,-0.1455,0.00085,2.22047]
[1778913631294,27.54,78783.72,3.16,-0.14223,0.00085,2.17297]
[1778913632302,27.53,78788.39,3.16,-0.13829,0.00083,2.13207]
[1778913632906,27.53,78788.39,3.16,-0.13829,0.00083,2.13207]
[1778913633508,27.53,78788.38,3.16,-0.13828,0.00083,2.13192]
[1778913636337,27.52,78793.11,3.16,-0.13433,0.00081,2.0902]
[1778913639352,27.52,78788.82,3.16,-0.13782,0.00083,2.12709]
[1778913644113,27.52,78788.44,3.16,-0.13813,0.00083,2.1304]
[1778913644386,27.52,78788.44,3.16,-0.13813,0.00083,2.1304]
[1778913645393,27.52,78787.01,3.16,-0.13936,0.00083,2.14327]
[1778913646400,27.53,78782.43,3.16,-0.14326,0.00085,2.18356]
[1778913647407,27.53,78781.03,3.16,-0.14445,0.00086,2.19578]
[1778913648417,27.53,78774.58,3.16,-0.15007,0.00088,2.25242]
[1778913649421,27.54,78770.03,3.16,-0.15414,0.00089,2.2927]
[1778913650428,27.54,78767.43,3.16,-0.15647,0.0009,2.31547]
[1778913653450,27.54,78768.63,3.16,-0.15539,0.0009,2.30496]
[1778913658485,27.54,78770.44,3.16,-0.15377,0.00089,2.28911]
[1778913660499,27.54,78772.51,3.16,-0.15193,0.00088,2.271]
[1778913660976,27.54,78772.51,3.16,-0.15193,0.00088,2.271]
[1778913661506,27.54,78773.03,3.16,-0.15148,0.00088,2.26645]
[1778913663520,27.54,78771.72,3.16,-0.15263,0.00089,2.27791]
[1778913664527,27.54,78766.3,3.16,-0.15749,0.00091,2.32536]
[1778913665534,27.54,78761.3,3.16,-0.16206,0.00092,2.36915]
[1778913666542,27.54,78750.02,3.16,-0.17269,0.00096,2.46778]
[1778913667550,27.54,78744.68,3.16,-0.17787,0.00098,2.51432]
[1778913671579,27.54,78746.46,3.16,-0.17613,0.00097,2.49882]
[1778913672584,27.54,78755.48,3.16,-0.16749,0.00094,2.42008]
[1778913673593,27.54,78758.17,3.16,-0.16499,0.00093,2.39678]
[1778913674602,27.54,78754.12,3.16,-0.16883,0.00095,2.43245]
[1778913675605,27.55,78750.47,3.16,-0.17233,0.00096,2.46454]
[1778913676612,27.55,78746.52,3.16,-0.17617,0.00097,2.49915]
[1778913679115,27.55,78745.75,3.16,-0.17693,0.00098,2.50598]
[1778913679127,27.55,78745.75,3.16,-0.17693,0.00098,2.50598]
[1778913679138,27.55,78745.75,3.16,-0.17693,0.00098,2.50598]
[1778913679253,27.55,78745.75,3.16,-0.17693,0.00098,2.50598]
[1778913679333,27.55,78745.44,3.16,-0.17724,0.00098,2.50868]
[1778913679910,27.55,78745.44,3.16,-0.17724,0.00098,2.50868]
[1778913679924,27.55,78745.44,3.16,-0.17724,0.00098,2.50868]
[1778913680011,27.55,78746.27,3.16,-0.17643,0.00097,2.50145]
[1778913681963,27.55,78746.27,3.16,-0.17643,0.00097,2.50145]
[1778913682064,27.55,78752.12,3.16,-0.17079,0.00095,2.45045]
[1778913683878,27.55,78759.1,3.16,-0.16423,0.00093,2.38964]
[1778913687692,27.57,78755.3,3.16,-0.16791,0.00094,2.42395]
[1778913688709,27.57,78757.02,3.16,-0.16632,0.00094,2.40917]
[1778913691170,27.58,78753.3,3.16,-0.16838,0.00095,2.41285]
[1778913696727,27.59,78754.34,3.16,-0.1675,0.00095,2.40475]
[1778913698437,27.59,78754.3,3.16,-0.16757,0.00095,2.40537]
[1778913698534,27.6,78747.75,3.16,-0.1739,0.00097,2.46299]
[1778913701029,27.6,78747.58,3.16,-0.17409,0.00097,2.46466]
[1778913701131,27.61,78740.67,3.16,-0.18091,0.00099,2.52498]
[1778913702554,27.61,78740.67,3.16,-0.18091,0.00099,2.52498]
[1778913702655,27.61,78740.97,3.16,-0.18061,0.00099,2.52238]
[1778913704606,27.61,78741.09,3.16,-0.18049,0.00099,2.52134]
[1778913704608,27.61,78741.09,3.16,-0.18049,0.00099,2.52134]
[1778913704019,27.61,78738.09,3.16,-0.18349,0.001,2.54731]
[1778913704812,27.61,78738.09,3.16,-0.18349,0.001,2.54731]
[1778913705820,27.61,78734.88,3.16,-0.18673,0.00101,2.5751]
[1778913708840,27.61,78731.91,3.16,-0.18977,0.00102,2.60079]
[1778913709848,27.61,78728.48,3.16,-0.19331,0.00104,2.63024]
[1778913710855,27.61,78726.61,3.16,-0.19525,0.00104,2.64622]
[1778913711862,27.61,78721.51,3.16,-0.2006,0.00106,2.68964]
[1778913712869,27.61,78726.74,3.16,-0.1951,0.00104,2.64498]
[1778913717904,27.61,78727.18,3.16,-0.19462,0.00104,2.64105]
[1778913721048,27.61,78726.91,3.16,-0.1949,0.00104,2.64333]
[1778913721150,27.6,78726.83,3.16,-0.19497,0.00104,2.64396]
[1778913725221,27.6,78725.7,3.16,-0.19614,0.00105,2.65353]
[1778913727223,27.6,78726.12,3.16,-0.19569,0.00104,2.64987]
[1778913727324,27.6,78721.61,3.16,-0.20043,0.00106,2.68827]
[1778913729301,27.6,78721.61,3.16,-0.20042,0.00106,2.68819]
[1778913729402,27.6,78722.05,3.16,-0.19995,0.00106,2.68438]
[1778913731039,27.6,78722.05,3.16,-0.19994,0.00106,2.68431]
[1778913731339,27.6,78722.05,3.16,-0.19994,0.00106,2.68431]
[1778913731440,27.6,78721.93,3.16,-0.20006,0.00106,2.68526]
[1778913733559,27.6,78721.93,3.16,-0.20005,0.00106,2.68519]
[1778913733681,27.6,78721.93,3.16,-0.20005,0.00106,2.68519]
[1778913733661,27.6,78722.34,3.16,-0.1996,0.00106,2.68163]
[1778913734231,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735454,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735490,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735501,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735596,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735641,27.59,78718.6,3.16,-0.20357,0.00107,2.7133]
[1778913735555,27.59,78714.65,3.16,-0.20781,0.00108,2.74654]
[1778913735723,27.59,78714.65,3.16,-0.20781,0.00108,2.74654]
[1778913736030,27.59,78714.65,3.16,-0.20779,0.00108,2.7464]
[1778913737531,27.59,78714.65,3.16,-0.20779,0.00108,2.7464]
[1778913737632,27.59,78716.03,3.16,-0.20628,0.00108,2.73464]
[1778913740058,27.58,78717.73,3.16,-0.20441,0.00107,2.71995]
[1778913741065,27.58,78715.99,3.16,-0.20627,0.00108,2.73454]
[1778913742071,27.58,78713.42,3.16,-0.20903,0.00109,2.75605]
[1778913743078,27.58,78709.76,3.16,-0.21303,0.0011,2.78671]
[1778913748114,27.58,78711.57,3.16,-0.21108,0.00109,2.77177]
[1778913753149,27.58,78710.9,3.16,-0.21032,0.0011,2.74812]
[1778913756171,27.58,78717.57,3.16,-0.20307,0.00108,2.69188]
[1778913757177,27.58,78719.06,3.16,-0.20147,0.00107,2.67924]
[1778913758186,27.58,78715.97,3.16,-0.2048,0.00108,2.70542]
[1778913764444,27.58,78714.87,3.16,-0.20599,0.00108,2.71472]
[1778913768262,27.58,78710.99,3.16,-0.21022,0.0011,2.74736]
[1778913769275,27.58,78706.87,3.16,-0.21477,0.00111,2.7818]
[1778913772286,27.58,78709.61,3.16,-0.21174,0.0011,2.75893]
[1778913777321,27.58,78710.86,3.16,-0.21036,0.0011,2.74845]
[1778913782356,27.58,78708.3,3.16,-0.21318,0.00111,2.76988]
[1778913787391,27.58,78709.67,3.16,-0.21167,0.0011,2.75842]
[1778913792426,27.58,78711.08,3.16,-0.21012,0.0011,2.74661]
[1778913793433,27.58,78714.27,3.16,-0.20664,0.00109,2.71978]
[1778913794655,27.58,78718.49,3.16,-0.20208,0.00107,2.68408]
[1778913799474,27.58,78720.19,3.16,-0.20027,0.00107,2.66963]
[1778913803504,27.58,78718.46,3.16,-0.20212,0.00107,2.68433]
[1778913804725,27.58,78713.24,3.16,-0.20776,0.00109,2.72846]
[1778913806529,27.59,78706.47,3.16,-0.21524,0.00111,2.78532]
[1778913811563,27.59,78706.57,3.16,-0.21365,0.00111,2.75527]
[1778913817606,27.59,78707.1,3.16,-0.21306,0.00111,2.75085]
[1778913822641,27.59,78707.23,3.16,-0.21292,0.00111,2.74977]
[1778913827676,27.59,78703.44,3.16,-0.21716,0.00113,2.78131]
[1778913832152,27.59,78703.13,3.16,-0.21751,0.00113,2.78388]
[1778913832157,27.59,78703.13,3.16,-0.21751,0.00113,2.78388]
[1778913832711,27.59,78703.63,3.16,-0.21694,0.00112,2.77973]
[1778913837747,27.59,78704.13,3.16,-0.21638,0.00112,2.77558]
[1778913842784,27.59,78704.96,3.16,-0.21545,0.00112,2.76869]
[1778913844795,27.59,78706.36,3.16,-0.21388,0.00112,2.75703]
[1778913845802,27.59,78711.71,3.16,-0.20796,0.0011,2.71221]
[1778913848822,27.59,78707.95,3.16,-0.21211,0.00111,2.74375]
[1778913850837,27.59,78706.59,3.16,-0.21363,0.00111,2.75511]
[1778913855872,27.59,78707.14,3.16,-0.21302,0.00111,2.75052]
[1778913860906,27.59,78707.55,3.16,-0.21256,0.00111,2.74709]
[1778913865159,27.59,78709.6,3.16,-0.21029,0.0011,2.72993]
[1778913868963,27.59,78711.4,3.16,-0.2083,0.0011,2.71482]
[1778913871984,27.59,78711.54,3.16,-0.20661,0.0011,2.68393]
[1778913873998,27.59,78713.25,3.16,-0.20474,0.00109,2.66949]
[1778913879036,27.59,78712.82,3.16,-0.20521,0.0011,2.67312]
[1778913881125,27.59,78712.15,3.16,-0.20594,0.0011,2.67878]
[1778913881561,27.59,78712.15,3.16,-0.20594,0.0011,2.67878]
[1778913881662,27.59,78712.0,3.16,-0.20611,0.0011,2.68005]
[1778913890113,27.59,78711.24,3.16,-0.20694,0.0011,2.68645]
[1778913895368,27.59,78710.79,3.16,-0.20744,0.0011,2.69025]
[1778913901191,27.59,78710.98,3.16,-0.20723,0.0011,2.68865]
[1778913908239,27.59,78711.17,3.16,-0.20702,0.0011,2.68704]
[1778913909247,27.59,78713.59,3.16,-0.20436,0.00109,2.66661]
[1778913914282,27.59,78714.03,3.16,-0.20388,0.00109,2.66289]
[1778913917303,27.59,78716.99,3.16,-0.20067,0.00108,2.63778]
[1778913918310,27.59,78719.46,3.16,-0.19801,0.00107,2.61675]
[1778913919319,27.59,78720.72,3.16,-0.19666,0.00107,2.606]
[1778913922337,27.59,78722.11,3.16,-0.19518,0.00106,2.59412]
[1778913927372,27.59,78721.69,3.16,-0.19562,0.00106,2.59771]
[1778913932408,27.59,78721.02,3.16,-0.19475,0.00107,2.57334]
[1778913937443,27.59,78723.25,3.16,-0.19238,0.00106,2.55422]
[1778913940464,27.59,78725.03,3.16,-0.1905,0.00105,2.53893]
[1778913945720,27.59,78724.52,3.16,-0.19103,0.00106,2.54332]
[1778913951540,27.59,78724.74,3.16,-0.1908,0.00106,2.54142]
[1778913952548,27.59,78727.84,3.16,-0.18755,0.00104,2.51473]
[1778913953564,27.59,78731.61,3.16,-0.18363,0.00103,2.48217]
[1778913955810,27.59,78735.7,3.16,-0.17945,0.00102,2.44673]
[1778913958599,27.59,78734.35,3.16,-0.18082,0.00102,2.45844]
[1778913959607,27.59,78732.18,3.16,-0.18305,0.00103,2.47724]
[1778913961030,27.59,78731.9,3.16,-0.18334,0.00103,2.47966]
[1778913961870,27.59,78731.9,3.16,-0.18334,0.00103,2.47966]
[1778913962629,27.59,78731.62,3.16,-0.18362,0.00103,2.48208]
[1778913965879,27.59,78722.93,3.16,-0.19272,0.00106,2.55697]
[1778913970684,27.59,78721.69,3.16,-0.19404,0.00107,2.5676]
[1778913972163,27.59,78721.96,3.16,-0.19375,0.00107,2.56529]
[1778913972698,27.59,78722.27,3.16,-0.19342,0.00106,2.56263]
[1778913977732,27.59,78722.8,3.16,-0.19286,0.00106,2.55808]
[1778913979747,27.59,78725.78,3.16,-0.18971,0.00105,2.53248]
[1778913980754,27.59,78729.2,3.16,-0.18613,0.00104,2.503]
[1778913981044,27.59,78729.2,3.16,-0.18613,0.00104,2.503]
[1778913982458,27.59,78729.13,3.16,-0.1862,0.00104,2.5036]
[1778913982461,27.59,78729.13,3.16,-0.1862,0.00104,2.5036]
[1778913982767,27.59,78729.13,3.16,-0.1862,0.00104,2.5036]
[1778913988810,27.59,78728.56,3.16,-0.1868,0.00104,2.50852]
[1778913990997,27.59,78728.28,3.16,-0.18709,0.00104,2.51094]
[1778913991099,27.59,78727.87,3.16,-0.1859,0.00105,2.48405]
[1778913992735,27.59,78727.87,3.16,-0.1859,0.00105,2.48405]
[1778913992836,27.59,78727.87,3.16,-0.1859,0.00105,2.48405]
[1778913997873,27.59,78727.62,3.16,-0.18616,0.00105,2.48621]
[1778914001902,27.59,78726.41,3.16,-0.18743,0.00105,2.49665]
[1778914002909,27.59,78728.11,3.16,-0.18564,0.00105,2.48198]
[1778914006937,27.59,78731.74,3.16,-0.18188,0.00103,2.45058]
[1778914010965,27.59,78733.18,3.16,-0.18039,0.00103,2.4381]
[1778914016235,27.59,78733.15,3.16,-0.18042,0.00103,2.43836]
[1778914022041,27.59,78734.51,3.16,-0.17903,0.00102,2.42656]
[1778914031017,27.59,78733.88,3.16,-0.17968,0.00102,2.43202]
[1778914031829,27.59,78733.88,3.16,-0.17968,0.00102,2.43202]
[1778914031840,27.59,78733.88,3.16,-0.17968,0.00102,2.43202]
[1778914031930,27.59,78733.13,3.16,-0.18044,0.00103,2.43853]
[1778914037146,27.59,78732.81,3.16,-0.18077,0.00103,2.4413]
[1778914038154,27.59,78729.3,3.16,-0.1844,0.00104,2.4717]
[1778914039161,27.59,78720.63,3.16,-0.19356,0.00107,2.54635]
[1778914042155,27.59,78720.48,3.16,-0.19372,0.00107,2.54764]
[1778914042827,27.59,78720.48,3.16,-0.19372,0.00107,2.54764]
[1778914042928,27.59,78704.97,3.16,-0.2108,0.00113,2.67918]
[1778914044186,27.59,78704.97,3.16,-0.2108,0.00113,2.67918]
[1778914044484,27.59,78704.97,3.16,-0.2108,0.00113,2.67918]
[1778914044490,27.59,78704.97,3.16,-0.2108,0.00113,2.67918]
[1778914044694,27.59,78704.97,3.16,-0.2108,0.00113,2.67918]
[1778914044796,27.59,78706.35,3.16,-0.20925,0.00112,2.6676]
[1778914046237,27.59,78706.35,3.16,-0.20925,0.00112,2.6676]
[1778914046418,27.59,78706.35,3.16,-0.20925,0.00112,2.6676]
[1778914046432,27.59,78706.35,3.16,-0.20925,0.00112,2.6676]
[1778914046501,27.59,78706.35,3.16,-0.20925,0.00112,2.6676]
[1778914046519,27.59,78706.28,3.16,-0.20932,0.00112,2.66819]
[1778914048101,27.59,78706.28,3.16,-0.20932,0.00112,2.66819]
[1778914048281,27.59,78706.28,3.16,-0.20932,0.00112,2.66819]
[1778914050242,27.59,78703.93,3.16,-0.21198,0.00113,2.68789]
[1778914051245,27.59,78703.42,3.16,-0.21096,0.00114,2.66191]
[1778914053259,27.59,78704.71,3.16,-0.2095,0.00113,2.65109]
[1778914058293,27.59,78705.66,3.16,-0.20842,0.00113,2.64311]
[1778914062322,27.59,78710.65,3.16,-0.20284,0.00111,2.60097]
[1778914063367,27.59,78710.65,3.16,-0.20284,0.00111,2.60097]
[1778914063475,27.59,78710.65,3.16,-0.20284,0.00111,2.60097]
[1778914063576,27.59,78713.94,3.16,-0.1992,0.0011,2.57302]
[1778914065343,27.59,78718.51,3.16,-0.19422,0.00108,2.53398]
[1778914066587,27.59,78719.69,3.16,-0.19294,0.00108,2.52387]
[1778914072391,27.59,78719.32,3.16,-0.19334,0.00108,2.52704]
[1778914076657,27.59,78712.85,3.16,-0.2004,0.0011,2.58229]
[1778914078433,27.59,78709.13,3.16,-0.20453,0.00112,2.61384]
[1778914082462,27.59,78707.55,3.16,-0.2063,0.00112,2.62719]
[1778914083468,27.59,78703.97,3.16,-0.21034,0.00114,2.6573]
[1778914084478,27.59,78696.76,3.16,-0.21861,0.00116,2.71736]
[1778914085483,27.59,78691.77,3.16,-0.22445,0.00118,2.75843]
[1778914086336,27.59,78691.77,3.16,-0.22445,0.00118,2.75843]
[1778914086729,27.59,78692.52,3.16,-0.22357,0.00118,2.75229]
[1778914089516,27.59,78699.3,3.16,-0.21568,0.00115,2.6963]
[1778914090518,27.59,78702.97,3.16,-0.21147,0.00114,2.66568]
[1778914091631,27.59,78700.24,3.16,-0.2146,0.00115,2.68847]
[1778914093586,27.59,78700.24,3.16,-0.2146,0.00115,2.68847]
[1778914093609,27.59,78700.24,3.16,-0.2146,0.00115,2.68847]
[1778914093710,27.59,78700.24,3.16,-0.2146,0.00115,2.68847]
[1778914093811,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095051,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095094,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095108,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095221,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095611,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095709,27.59,78699.55,3.16,-0.21539,0.00115,2.69422]
[1778914095810,27.59,78697.51,3.16,-0.21775,0.00116,2.71115]
[1778914101017,27.59,78698.33,3.16,-0.2168,0.00116,2.70435]
[1778914101118,27.59,78698.39,3.16,-0.21673,0.00116,2.70386]
[1778914105626,27.59,78696.45,3.16,-0.21897,0.00116,2.71993]
[1778914106870,27.59,78695.27,3.16,-0.22035,0.00117,2.72967]
[1778914109654,27.59,78693.89,3.16,-0.22196,0.00117,2.74104]
[1778914111054,27.59,78693.89,3.16,-0.22196,0.00117,2.74104]
[1778914111156,27.59,78693.93,3.16,-0.22033,0.00117,2.71044]
[1778914114091,27.59,78693.93,3.16,-0.22033,0.00117,2.71044]
[1778914114689,27.59,78694.01,3.16,-0.22023,0.00117,2.70978]
[1778914121072,27.59,78694.12,3.16,-0.2201,0.00117,2.70887]
[1778914121173,27.59,78694.18,3.16,-0.22003,0.00117,2.70838]
[1778914127012,27.59,78692.91,3.16,-0.22153,0.00118,2.71885]
[1778914131047,27.59,78692.87,3.16,-0.22157,0.00118,2.71917]
[1778914131808,27.59,78693.26,3.16,-0.22111,0.00118,2.71596]
[1778914134210,27.59,78693.35,3.16,-0.22101,0.00118,2.71522]
[1778914134828,27.59,78695.99,3.16,-0.21791,0.00117,2.69341]
[1778914139865,27.59,78691.23,3.16,-0.22351,0.00118,2.73265]
[1778914141147,27.59,78691.23,3.16,-0.22351,0.00118,2.73265]
[1778914141878,27.59,78690.28,3.16,-0.22464,0.00119,2.74043]
[1778914146913,27.59,78691.04,3.16,-0.22373,0.00118,2.7342]
[1778914151948,27.59,78691.37,3.16,-0.22334,0.00118,2.7315]
[1778914154970,27.59,78692.88,3.16,-0.22156,0.00118,2.71909]
[1778914161139,27.59,78693.38,3.16,-0.22097,0.00118,2.71497]
[1778914162019,27.59,78694.01,3.16,-0.22023,0.00117,2.70978]
[1778914164361,27.59,78694.09,3.16,-0.22014,0.00117,2.70912]
[1778914165040,27.59,78693.31,3.16,-0.22105,0.00118,2.71555]
[1778914166047,27.59,78695.84,3.16,-0.21809,0.00117,2.69466]
[1778914168062,27.59,78698.07,3.16,-0.21549,0.00116,2.67615]
[1778914171093,27.59,78698.06,3.16,-0.21551,0.00116,2.67623]
[1778914171082,27.59,78697.87,3.16,-0.2141,0.00116,2.64721]
[1778914172088,27.59,78697.83,3.16,-0.21414,0.00116,2.64754]
[1778914174105,27.59,78695.09,3.16,-0.21735,0.00117,2.67032]
[1778914174515,27.59,78695.09,3.16,-0.21735,0.00117,2.67032]
[1778914175111,27.59,78693.9,3.16,-0.21874,0.00118,2.68018]
[1778914177127,27.59,78692.62,3.16,-0.22026,0.00118,2.69075]
[1778914179942,27.59,78691.72,3.16,-0.22132,0.00119,2.69817]
[1778914180021,27.59,78691.72,3.16,-0.22132,0.00119,2.69817]
[1778914180028,27.59,78691.72,3.16,-0.22132,0.00119,2.69817]
[1778914180123,27.59,78691.72,3.16,-0.22132,0.00119,2.69817]
[1778914180147,27.59,78690.16,3.16,-0.22318,0.00119,2.71099]
[1778914180619,27.59,78690.16,3.16,-0.22318,0.00119,2.71099]
[1778914180926,27.59,78690.16,3.16,-0.22318,0.00119,2.71099]
[1778914181155,27.59,78689.66,3.16,-0.22377,0.00119,2.71509]
[1778914181496,27.59,78689.66,3.16,-0.22377,0.00119,2.71509]
[1778914181510,27.59,78689.66,3.16,-0.22377,0.00119,2.71509]
[1778914182161,27.59,78684.97,3.16,-0.22941,0.00121,2.75332]
[1778914183168,27.59,78681.94,3.16,-0.23309,0.00122,2.77779]
[1778914185941,27.59,78682.39,3.16,-0.23254,0.00122,2.77417]
[1778914186042,27.59,78631.87,3.16,-0.29848,0.00139,3.14787]
[1778914186192,27.59,78631.87,3.16,-0.29848,0.00139,3.14787]
[1778914186255,27.59,78631.87,3.16,-0.29848,0.00139,3.14787]
[1778914186293,27.59,78632.67,3.16,-0.29738,0.00138,3.14257]
[1778914188114,27.59,78632.67,3.16,-0.29738,0.00138,3.14257]
[1778914188073,27.59,78633.11,3.16,-0.29677,0.00138,3.13965]
[1778914188283,27.59,78633.11,3.16,-0.29677,0.00138,3.13965]
[1778914188364,27.59,78612.18,3.16,-0.32632,0.00144,3.2706]
[1778914190233,27.59,78585.36,3.16,-0.36582,0.0015,3.41142]
[1778914191947,27.59,78585.36,3.16,-0.36582,0.0015,3.41142]
[1778914192048,27.59,78584.69,3.16,-0.36683,0.0015,3.41451]
[1778914193255,27.59,78586.63,3.16,-0.36392,0.0015,3.4055]
[1778914194317,27.59,78586.63,3.16,-0.36392,0.0015,3.4055]
[1778914194365,27.59,78573.51,3.16,-0.38378,0.00153,3.46288]
[1778914196171,27.59,78573.51,3.16,-0.38378,0.00153,3.46288]
[1778914196441,27.59,78573.51,3.16,-0.38378,0.00153,3.46288]
[1778914196485,27.59,78573.51,3.16,-0.38378,0.00153,3.46288]
[1778914196542,27.59,78569.14,3.16,-0.39047,0.00153,3.48008]
[1778914197514,27.58,78564.32,3.16,-0.39786,0.00154,3.49786]
[1778914199306,27.58,78563.32,3.16,-0.3994,0.00154,3.50141]
[1778914200972,27.58,78558.68,3.16,-0.40659,0.00155,3.5172]
[1778914201347,27.58,78558.68,3.16,-0.40659,0.00155,3.5172]
[1778914201414,27.58,78558.68,3.16,-0.40659,0.00155,3.5172]
[1778914201420,27.58,78548.08,3.16,-0.42311,0.00157,3.54894]
[1778914203707,27.58,78548.08,3.16,-0.42311,0.00157,3.54894]
[1778914203762,27.58,78543.15,3.16,-0.43084,0.00157,3.56163]
[1778914204518,27.58,78543.15,3.16,-0.43084,0.00157,3.56163]
[1778914204620,27.58,78542.29,3.16,-0.4322,0.00157,3.5637]
[1778914206352,27.58,78543.37,3.16,-0.4305,0.00157,3.56109]
[1778914210381,27.58,78542.53,3.16,-0.43182,0.00157,3.56313]
[1778914211391,27.58,78541.32,3.16,-0.43372,0.00157,3.56599]
[1778914212863,27.58,78541.32,3.16,-0.43372,0.00157,3.56599]
[1778914213051,27.58,78541.32,3.16,-0.43372,0.00157,3.56599]
[1778914213064,27.58,78541.32,3.16,-0.43372,0.00157,3.56599]
[1778914213156,27.58,78541.32,3.16,-0.43372,0.00157,3.56599]
[1778914213153,27.58,78545.12,3.16,-0.42775,0.00157,3.55672]
[1778914213402,27.58,78545.12,3.16,-0.42775,0.00157,3.55672]
[1778914214958,27.58,78545.12,3.16,-0.42775,0.00157,3.55672]
[1778914215067,27.58,78545.12,3.16,-0.42775,0.00157,3.55672]
[1778914215162,27.58,78545.12,3.16,-0.42775,0.00157,3.55672]
[1778914215169,27.58,78545.49,3.16,-0.42717,0.00157,3.55577]
[1778914217029,27.58,78545.49,3.16,-0.42717,0.00157,3.55577]
[1778914217147,27.58,78545.49,3.16,-0.42717,0.00157,3.55577]
[1778914217153,27.58,78545.49,3.16,-0.42717,0.00157,3.55577]
[1778914217130,27.58,78545.27,3.16,-0.42751,0.00157,3.55634]
[1778914217273,27.58,78545.27,3.16,-0.42751,0.00157,3.55634]
[1778914218038,27.58,78545.27,3.16,-0.42751,0.00157,3.55634]
[1778914218140,27.58,78541.31,3.16,-0.43374,0.00157,3.56601]
[1778914219448,27.58,78493.44,3.16,-0.50984,0.0016,3.61271]
[1778914220453,27.58,78453.4,3.16,-0.57337,0.00157,3.55071]
[1778914221460,27.58,78454.2,3.16,-0.57213,0.00157,3.55281]
[1778914222466,27.58,78434.5,3.16,-0.60284,0.00154,3.49044]
[1778914223475,27.58,78423.1,3.16,-0.62034,0.00153,3.44503]
[1778914224481,27.58,78422.97,3.16,-0.62054,0.00152,3.44447]
[1778914226494,27.58,78436.64,3.16,-0.59953,0.00155,3.49822]
[1778914227753,27.58,78445.11,3.16,-0.58636,0.00156,3.52662]
[1778914230529,27.58,78453.0,3.16,-0.57401,0.00157,3.54961]
[1778914231534,27.58,78477.19,3.16,-0.53601,0.0016,3.57253]
[1778914232542,27.58,78486.91,3.16,-0.52042,0.00161,3.5829]
[1778914233547,27.58,78485.53,3.16,-0.52263,0.00161,3.58176]
[1778914235561,27.58,78498.56,3.16,-0.50169,0.00161,3.5881]
[1778914236568,27.58,78509.31,3.16,-0.4844,0.00161,3.58588]
[1778914237825,27.58,78521.97,3.16,-0.46409,0.0016,3.57465]
[1778914243618,27.58,78520.96,3.16,-0.4657,0.0016,3.57589]
[1778914247896,27.58,78532.67,3.16,-0.44699,0.00159,3.55796]
[1778914253692,27.58,78539.04,3.16,-0.43686,0.00159,3.54493]
[1778914258726,27.58,78547.69,3.16,-0.42317,0.00158,3.52359]
[1778914263760,27.58,78552.2,3.16,-0.41607,0.00157,3.51082]
[1778914266783,27.58,78563.15,3.16,-0.39894,0.00156,3.47525]
[1778914268037,27.58,78575.56,3.16,-0.37978,0.00153,3.4273]
[1778914269804,27.58,78581.82,3.16,-0.37022,0.00152,3.40015]
[1778914273836,27.58,78594.6,3.16,-0.35095,0.00149,3.33878]
[1778914278867,27.58,78594.78,3.16,-0.35068,0.00149,3.33786]
[1778914282895,27.58,78580.36,3.16,-0.37244,0.00152,3.40665]
[1778914288177,27.58,78586.38,3.16,-0.3633,0.00151,3.37915]
[1778914291958,27.58,78589.63,3.16,-0.35742,0.00151,3.33591]
[1778914296993,27.58,78580.75,3.16,-0.37095,0.00153,3.37753]
[1778914302030,27.58,78587.18,3.16,-0.36113,0.00152,3.34777]
[1778914307065,27.58,78593.7,3.16,-0.35128,0.0015,3.31557]
[1778914311095,27.58,78581.49,3.16,-0.36981,0.00153,3.37421]
[1778914316130,27.58,78582.15,3.16,-0.3688,0.00153,3.37123]
[1778914321166,27.58,78583.97,3.16,-0.36602,0.00153,3.36288]
[1778914326200,27.58,78586.85,3.16,-0.36164,0.00152,3.34935]
[1778914331256,27.58,78597.03,3.16,-0.34628,0.0015,3.29835]
[1778914336284,27.58,78602.99,3.16,-0.3374,0.00148,3.26626]
[1778914341318,27.58,78605.93,3.16,-0.33306,0.00147,3.24985]
[1778914346354,27.58,78610.59,3.16,-0.32622,0.00146,3.22308]
[1778914351389,27.58,78620.59,3.16,-0.31045,0.00144,3.1336]
[1778914354412,27.58,78632.04,3.16,-0.29414,0.00141,3.05904]
[1778914359447,27.58,78626.24,3.16,-0.30235,0.00143,3.09743]
[1778914364480,27.58,78625.46,3.16,-0.30347,0.00143,3.1025]
[1778914369515,27.58,78625.43,3.16,-0.30351,0.00143,3.10269]
[1778914374550,27.58,78616.89,3.16,-0.31581,0.00145,3.1566]
[1778914378818,27.58,78582.89,3.16,-0.36673,0.00154,3.34018]
[1778914383618,27.58,78593.66,3.16,-0.35029,0.00151,3.28775]
[1778914385628,27.58,78605.82,3.16,-0.33206,0.00148,3.22205]
[1778914390662,27.58,78611.81,3.16,-0.32323,0.00147,3.18728]
[1778914395697,27.58,78621.36,3.16,-0.30934,0.00144,3.12874]
[1778914400733,27.58,78622.12,3.16,-0.30825,0.00144,3.12393]
[1778914405768,27.58,78617.44,3.16,-0.31501,0.00145,3.15322]
[1778914410803,27.58,78619.69,3.16,-0.31175,0.00144,3.13924]
[1778914411810,27.58,78619.62,3.16,-0.31055,0.00145,3.11052]
[1778914416845,27.58,78619.65,3.16,-0.31051,0.00145,3.11033]
[1778914421879,27.58,78619.84,3.16,-0.31023,0.00145,3.10914]
[1778914426914,27.58,78623.11,3.16,-0.3055,0.00144,3.08833]
[1778914431953,27.58,78626.5,3.16,-0.30063,0.00143,3.06633]
[1778914437994,27.58,78626.2,3.16,-0.30106,0.00143,3.06829]
[1778914443033,27.58,78633.9,3.16,-0.29011,0.00141,3.0168]
[1778914448069,27.58,78627.28,3.16,-0.29951,0.00143,3.0612]
[1778914453103,27.58,78624.23,3.16,-0.30389,0.00144,3.08111]
[1778914459383,27.58,78623.46,3.16,-0.305,0.00144,3.08608]
[1778914465188,27.58,78623.06,3.16,-0.30557,0.00144,3.08866]
[1778914468210,27.58,78608.54,3.16,-0.32683,0.00149,3.17769]
[1778914471236,27.58,78619.32,3.16,-0.30967,0.00146,3.083]
[1778914476267,27.58,78627.36,3.16,-0.29801,0.00144,3.03098]
[1778914481301,27.58,78617.84,3.16,-0.31183,0.00147,3.0923]
[1778914486336,27.58,78614.5,3.16,-0.31675,0.00148,3.11296]
[1778914491370,27.58,78622.12,3.16,-0.30558,0.00145,3.06517]
[1778914496407,27.58,78621.05,3.16,-0.30714,0.00146,3.07202]
[1778914502447,27.58,78620.23,3.16,-0.30834,0.00146,3.07724]
[1778914507484,27.58,78634.3,3.16,-0.28811,0.00142,2.98411]
[1778914512518,27.58,78637.76,3.16,-0.28323,0.0014,2.9601]
[1778914517553,27.58,78631.35,3.16,-0.2923,0.00142,3.00425]
[1778914522589,27.58,78630.23,3.16,-0.29389,0.00143,3.01181]
[1778914527625,27.58,78633.79,3.16,-0.28883,0.00142,2.98761]
[1778914531653,27.58,78635.43,3.16,-0.28503,0.00142,2.94605]
[1778914536689,27.58,78636.05,3.16,-0.28415,0.00142,2.94173]
[1778914541723,27.58,78637.48,3.16,-0.28213,0.00141,2.93172]
[1778914547765,27.58,78638.79,3.16,-0.28028,0.00141,2.92249]
[1778914552801,27.58,78639.27,3.16,-0.2796,0.00141,2.91909]
[1778914557839,27.58,78640.77,3.16,-0.2775,0.0014,2.90842]
[1778914563877,27.58,78644.27,3.16,-0.27262,0.00139,2.88324]
[1778914568915,27.58,78637.81,3.16,-0.28166,0.00141,2.9294]
[1778914572940,27.58,78622.16,3.16,-0.30415,0.00146,3.03514]
[1778914575960,27.58,78607.49,3.16,-0.32593,0.00151,3.12558]
[1778914580996,27.58,78616.24,3.16,-0.31286,0.00148,3.07271]
[1778914586032,27.58,78624.23,3.16,-0.30113,0.00146,3.02168]
[1778914591066,27.58,78626.1,3.16,-0.29697,0.00146,2.97919]
[1778914596101,27.58,78623.68,3.16,-0.30051,0.00147,2.99518]
[1778914601139,27.58,78624.58,3.16,-0.29919,0.00146,2.98926]
[1778914606173,27.58,78635.93,3.16,-0.2828,0.00142,2.91201]
[1778914611208,27.58,78628.79,3.16,-0.29306,0.00145,2.96116]
[1778914616243,27.58,78624.72,3.16,-0.29898,0.00146,2.98833]
[1778914621277,27.58,78621.37,3.16,-0.3039,0.00147,3.01023]
[1778914626313,27.58,78620.06,3.16,-0.30583,0.00148,3.01867]
[1778914631348,27.58,78619.82,3.16,-0.30619,0.00148,3.02021]
[1778914634370,27.58,78631.29,3.16,-0.28945,0.00144,2.94416]
[1778914639404,27.58,78632.27,3.16,-0.28804,0.00144,2.93743]
[1778914644440,27.58,78624.68,3.16,-0.29904,0.00146,2.9886]
[1778914649476,27.58,78627.12,3.16,-0.29548,0.00145,2.97238]
[1778914651489,27.58,78626.22,3.16,-0.29532,0.00147,2.94792]
[1778914656525,27.58,78624.2,3.16,-0.29829,0.00147,2.96137]
[1778914661560,27.58,78622.72,3.16,-0.30047,0.00148,2.97112]
[1778914666595,27.58,78618.81,3.16,-0.30627,0.00149,2.99648]
[1778914672636,27.58,78617.44,3.16,-0.30832,0.00149,3.00521]
[1778914677672,27.58,78616.66,3.16,-0.30949,0.0015,3.01016]
[1778914682706,27.58,78609.33,3.16,-0.32054,0.00152,3.05535]
[1778914687746,27.58,78605.79,3.16,-0.32594,0.00153,3.07636]
[1778914691008,27.58,78587.57,3.16,-0.3543,0.00158,3.17541]
[1778914696808,27.58,78594.38,3.16,-0.34359,0.00156,3.14022]
[1778914701860,27.58,78596.04,3.16,-0.341,0.00156,3.1313]
[1778914706895,27.58,78593.38,3.16,-0.34516,0.00157,3.14553]
[1778914711149,27.58,78585.77,3.16,-0.35604,0.0016,3.15511]
[1778914716965,27.58,78582.83,3.16,-0.36075,0.0016,3.16944]
[1778914719987,27.58,78571.66,3.16,-0.37881,0.00163,3.21982]
[1778914724013,27.58,78582.48,3.16,-0.36131,0.0016,3.17112]
[1778914727035,27.58,78592.96,3.16,-0.34463,0.00158,3.11826]
[1778914732070,27.58,78594.73,3.16,-0.34184,0.00157,3.1088]
[1778914737104,27.58,78599.4,3.16,-0.33453,0.00156,3.08314]
[1778914742140,27.58,78605.03,3.16,-0.3258,0.00154,3.05086]
[1778914747175,27.58,78601.56,3.16,-0.33117,0.00155,3.07093]
[1778914752210,27.58,78604.24,3.16,-0.32702,0.00155,3.05548]
[1778914757245,27.58,78606.03,3.16,-0.32426,0.00154,3.04498]
[1778914762280,27.58,78609.33,3.16,-0.31919,0.00153,3.02526]
[1778914767315,27.58,78608.49,3.16,-0.32048,0.00153,3.03032]
[1778914771569,27.58,78609.27,3.16,-0.3179,0.00154,2.99524]
[1778914777384,27.58,78608.99,3.16,-0.31833,0.00154,2.99694]
[1778914782421,27.58,78609.79,3.16,-0.3171,0.00154,2.99207]
[1778914787456,27.58,78612.05,3.16,-0.31363,0.00153,2.97815]
[1778914792491,27.58,78611.44,3.16,-0.31457,0.00153,2.98193]
[1778914797526,27.58,78610.04,3.16,-0.31672,0.00154,2.99054]
[1778914802561,27.58,78605.09,3.16,-0.32437,0.00155,3.0203]
[1778914807595,27.58,78595.37,3.16,-0.3396,0.00158,3.07551]
[1778914812631,27.58,78594.86,3.16,-0.34041,0.00158,3.07828]
[1778914817668,27.58,78590.5,3.16,-0.34733,0.0016,3.10149]
[1778914822704,27.58,78585.17,3.16,-0.35587,0.00161,3.1286]
[1778914827737,27.58,78585.37,3.16,-0.35555,0.00161,3.12761]
[1778914831766,27.58,78585.16,3.16,-0.35474,0.00162,3.09891]
[1778914836800,27.58,78585.47,3.16,-0.35424,0.00162,3.09736]
[1778914841835,27.58,78585.44,3.16,-0.35429,0.00162,3.09751]
[1778914846877,27.58,78585.36,3.16,-0.35441,0.00162,3.09791]
[1778914852142,27.58,78585.53,3.16,-0.35414,0.00162,3.09706]
[1778914855938,27.58,78572.51,3.16,-0.37545,0.00165,3.15788]
[1778914856946,27.58,78561.45,3.16,-0.39386,0.00168,3.20238]
[1778914858960,27.58,78575.52,3.16,-0.37048,0.00165,3.14461]
[1778914862219,27.58,78563.75,3.16,-0.39001,0.00167,3.19368]
[1778914868028,27.58,78563.66,3.16,-0.39016,0.00167,3.19403]
[1778914873061,27.58,78554.67,3.16,-0.40527,0.00169,3.22626]
[1778914878096,27.58,78556.9,3.16,-0.4015,0.00168,3.2187]
[1778914879103,27.58,78567.23,3.16,-0.3842,0.00166,3.17996]
[1778914884144,27.58,78569.65,3.16,-0.38018,0.00166,3.17003]
[1778914889175,27.58,78560.86,3.16,-0.39485,0.00168,3.20456]
[1778914891190,27.58,78559.4,3.16,-0.39645,0.00169,3.18072]
[1778914897233,27.58,78558.97,3.16,-0.39717,0.00169,3.18227]
[1778914902503,27.58,78558.28,3.16,-0.39834,0.0017,3.18475]
[1778914907302,27.58,78547.67,3.16,-0.41644,0.00171,3.2193]
[1778914911330,27.58,78560.37,3.16,-0.3948,0.00169,3.17717]
[1778914916365,27.58,78563.96,3.16,-0.38874,0.00168,3.16358]
[1778914921400,27.58,78567.25,3.16,-0.38321,0.00168,3.15048]
[1778914926435,27.58,78569.05,3.16,-0.3802,0.00167,3.14307]
[1778914931470,27.58,78568.53,3.16,-0.38107,0.00167,3.14523]
[1778914936504,27.58,78563.12,3.16,-0.39016,0.00169,3.16682]
[1778914941540,27.58,78566.08,3.16,-0.38518,0.00168,3.15521]
[1778914946575,27.58,78568.85,3.16,-0.38053,0.00167,3.1439]
[1778914951609,27.58,78573.69,3.16,-0.3714,0.00168,3.09323]
[1778914956644,27.58,78572.3,3.16,-0.37373,0.00168,3.09938]
[1778914962924,27.58,78569.98,3.16,-0.37763,0.00168,3.1094]
[1778914968728,27.58,78564.82,3.16,-0.38635,0.0017,3.13062]
[1778914973764,27.58,78568.01,3.16,-0.38095,0.00169,3.11768]
[1778914978798,27.58,78568.23,3.16,-0.38058,0.00169,3.11676]
[1778914984840,27.58,78567.59,3.16,-0.38166,0.00169,3.11942]
[1778914990883,27.58,78564.81,3.16,-0.38637,0.0017,3.13066]
[1778914995918,27.58,78557.47,3.16,-0.39887,0.00171,3.15825]
[1778915000954,27.58,78558.82,3.16,-0.39656,0.00171,3.15341]
[1778915005989,27.58,78565.17,3.16,-0.38576,0.0017,3.12923]
[1778915011024,27.58,78566.06,3.16,-0.38326,0.00171,3.09575]
[1778915016060,27.58,78554.9,3.16,-0.40244,0.00173,3.13761]
[1778915022104,27.58,78556.98,3.16,-0.39885,0.00173,3.13035]
[1778915027137,27.58,78551.95,3.16,-0.40756,0.00174,3.14746]
[1778915032173,27.58,78557.66,3.16,-0.39767,0.00173,3.12793]
[1778915037206,27.58,78557.74,3.16,-0.39754,0.00172,3.12764]
[1778915042241,27.58,78558.57,3.16,-0.39611,0.00172,3.12464]
[1778915045263,27.58,78570.22,3.16,-0.37618,0.0017,3.07833]
[1778915050297,27.58,78568.5,3.16,-0.3791,0.0017,3.08565]
[1778915055332,27.58,78568.04,3.16,-0.37988,0.0017,3.08758]
[1778915060368,27.58,78567.41,3.16,-0.38096,0.0017,3.0902]
[1778915065403,27.58,78562.2,3.16,-0.38986,0.00172,3.11104]
[1778915070437,27.58,78562.48,3.16,-0.38938,0.00171,3.10996]
[1778915071451,27.58,78563.92,3.16,-0.38593,0.00173,3.0742]
[1778915073711,27.58,78575.34,3.16,-0.36638,0.0017,3.02504]
[1778915079504,27.58,78571.39,3.16,-0.3731,0.00171,3.04287]
[1778915084539,27.58,78566.23,3.16,-0.38195,0.00172,3.06485]
[1778915089573,27.58,78564.29,3.16,-0.38529,0.00173,3.07272]
[1778915092595,27.58,78574.97,3.16,-0.36701,0.0017,3.02675]
[1778915097635,27.58,78580.49,3.16,-0.35767,0.00168,3.00052]
[1778915098642,27.58,78599.66,3.16,-0.32594,0.00163,2.89724]
[1778915103928,27.58,78585.22,3.16,-0.34974,0.00167,2.97677]
[1778915109721,27.58,78582.09,3.16,-0.35498,0.00168,2.99262]
[1778915114001,27.58,78569.99,3.16,-0.3755,0.00171,3.04898]
[1778915119794,27.58,78571.45,3.16,-0.373,0.00171,3.0426]
[1778915122815,27.58,78557.13,3.16,-0.3977,0.00174,3.09991]
[1778915127853,27.58,78554.41,3.16,-0.40244,0.00175,3.10945]
[1778915128856,27.58,78543.25,3.16,-0.42205,0.00177,3.14394]
[1778915131878,27.58,78543.42,3.16,-0.42104,0.00178,3.11365]
[1778915137920,27.58,78543.21,3.16,-0.42142,0.00178,3.11424]
[1778915142956,27.58,78544.68,3.16,-0.4188,0.00178,3.1101]
[1778915147990,27.58,78543.45,3.16,-0.42099,0.00178,3.11357]
[1778915153026,27.58,78543.41,3.16,-0.42106,0.00178,3.11368]
[1778915158060,27.58,78542.81,3.16,-0.42213,0.00178,3.11534]
[1778915163109,27.58,78536.51,3.16,-0.43339,0.00179,3.13141]
[1778915164109,27.58,78523.7,3.16,-0.45645,0.00181,3.15632]
[1778915166122,27.58,78508.94,3.16,-0.48319,0.00182,3.17185]
[1778915171159,27.58,78496.5,3.16,-0.50581,0.00182,3.17383]
[1778915176193,27.58,78507.74,3.16,-0.48537,0.00182,3.17249]
[1778915179214,27.58,78516.8,3.16,-0.46893,0.00181,3.16535]
[1778915183242,27.58,78505.03,3.16,-0.4903,0.00182,3.17357]
[1778915186262,27.58,78494.98,3.16,-0.50857,0.00182,3.17337]
[1778915191298,27.58,78500.12,3.16,-0.49923,0.00184,3.14478]
[1778915196336,27.58,78510.04,3.16,-0.48103,0.00183,3.14162]
[1778915201368,27.58,78518.34,3.16,-0.46584,0.00183,3.13397]
[1778915206403,27.58,78511.5,3.16,-0.47835,0.00183,3.14061]
[1778915209425,27.58,78499.07,3.16,-0.50115,0.00184,3.14473]
[1778915214714,27.58,78503.75,3.16,-0.49257,0.00183,3.14438]
[1778915220504,27.58,78503.36,3.16,-0.49328,0.00183,3.14447]
[1778915225537,27.58,78502.95,3.16,-0.49403,0.00183,3.14454]
[1778915231579,27.58,78502.02,3.16,-0.49574,0.00184,3.14468]
[1778915236614,27.58,78504.09,3.16,-0.49194,0.00183,3.1443]
[1778915241648,27.58,78503.45,3.16,-0.49312,0.00183,3.14445]
[1778915247691,27.58,78503.42,3.16,-0.49317,0.00183,3.14445]
[1778915251719,27.58,78501.25,3.16,-0.49714,0.00185,3.11494]
[1778915256754,27.58,78490.3,3.16,-0.51742,0.00185,3.11161]
[1778915261789,27.58,78492.48,3.16,-0.51338,0.00185,3.11292]
[1778915265074,27.58,78483.31,3.16,-0.53035,0.00185,3.10529]
[1778915266828,27.58,78477.32,3.16,-0.54141,0.00184,3.09728]
[1778915271863,27.58,78479.77,3.16,-0.53689,0.00185,3.10085]
[1778915273876,27.58,78467.31,3.16,-0.55981,0.00183,3.07862]
[1778915275145,27.58,78452.12,3.16,-0.58748,0.00181,3.03793]
[1778915277905,27.58,78463.11,3.16,-0.56749,0.00183,3.06884]
[1778915282940,27.58,78465.81,3.16,-0.56255,0.00183,3.07526]
[1778915287975,27.58,78471.35,3.16,-0.55239,0.00184,3.08694]
[1778915292011,27.58,78481.03,3.16,-0.53456,0.00185,3.10252]
[1778915297038,27.58,78487.38,3.16,-0.52282,0.00185,3.10937]
[1778915302073,27.58,78487.41,3.16,-0.52277,0.00185,3.1094]
[1778915308115,27.58,78485.33,3.16,-0.52662,0.00185,3.10745]
[1778915310901,27.58,78486.04,3.16,-0.5253,0.00185,3.10815]
[1778915311135,27.58,78485.98,3.16,-0.52567,0.00187,3.07793]
[1778915312143,27.58,78485.2,3.16,-0.52713,0.00187,3.07716]
[1778915317178,27.58,78482.86,3.16,-0.5315,0.00187,3.07458]
[1778915318185,27.58,78480.49,3.16,-0.53591,0.00186,3.0716]
[1778915318933,27.58,78480.49,3.16,-0.53591,0.00186,3.0716]
[1778915319191,27.58,78475.03,3.16,-0.54608,0.00186,3.0633]
[1778915319891,27.58,78475.03,3.16,-0.54608,0.00186,3.0633]
[1778915320109,27.58,78475.03,3.16,-0.54608,0.00186,3.0633]
[1778915320210,27.58,78464.75,3.16,-0.56513,0.00185,3.04231]
[1778915322214,27.58,78463.62,3.16,-0.56721,0.00185,3.03957]
[1778915322886,27.58,78463.62,3.16,-0.56721,0.00185,3.03957]
[1778915323224,27.58,78461.56,3.16,-0.57101,0.00184,3.03438]
[1778915324229,27.58,78456.35,3.16,-0.58059,0.00183,3.02004]
[1778915325238,27.58,78457.65,3.16,-0.5782,0.00184,3.02378]
[1778915327250,27.58,78456.61,3.16,-0.58011,0.00183,3.02079]
[1778915328256,27.58,78457.65,3.16,-0.5782,0.00184,3.02378]
[1778915331850,27.58,78457.12,3.16,-0.57918,0.00183,3.02227]
[1778915332292,27.58,78456.9,3.16,-0.57958,0.00183,3.02163]
[1778915334299,27.58,78457.8,3.16,-0.57793,0.00184,3.0242]
[1778915336946,27.58,78457.64,3.16,-0.57822,0.00184,3.02375]
[1778915337327,27.58,78455.33,3.16,-0.58246,0.00183,3.01702]
[1778915337881,27.58,78455.33,3.16,-0.58246,0.00183,3.01702]
[1778915338333,27.58,78460.68,3.16,-0.57263,0.00184,3.03208]
[1778915339340,27.58,78461.42,3.16,-0.57127,0.00184,3.03402]
[1778915340045,27.58,78461.42,3.16,-0.57127,0.00184,3.03402]
[1778915340347,27.58,78463.23,3.16,-0.56793,0.00184,3.03861]
[1778915343370,27.58,78461.69,3.16,-0.57077,0.00184,3.03472]
[1778915345384,27.58,78459.87,3.16,-0.57412,0.00184,3.02992]
[1778915347245,27.58,78459.48,3.16,-0.57484,0.00184,3.02887]
[1778915347346,27.58,78457.29,3.16,-0.57886,0.00184,3.02275]
[1778915348405,27.58,78455.14,3.16,-0.5828,0.00183,3.01646]
[1778915349413,27.58,78453.88,3.16,-0.58511,0.00183,3.01263]
[1778915350419,27.58,78455.85,3.16,-0.5815,0.00183,3.01857]
[1778915353440,27.58,78454.18,3.16,-0.58456,0.00183,3.01355]
[1778915354447,27.58,78453.33,3.16,-0.58612,0.00183,3.01093]
[1778915355709,27.58,78450.01,3.16,-0.59218,0.00182,3.00025]
[1778915357126,27.58,78450.01,3.16,-0.59218,0.00182,3.00025]
[1778915357330,27.58,78450.01,3.16,-0.59218,0.00182,3.00025]
[1778915357227,27.58,78446.25,3.16,-0.59901,0.00181,2.98732]
[1778915357468,27.58,78446.25,3.16,-0.59901,0.00181,2.98732]
[1778915358474,27.58,78443.63,3.16,-0.60376,0.00181,2.9778]
[1778915359482,27.58,78441.96,3.16,-0.60677,0.0018,2.97151]
[1778915360861,27.58,78441.96,3.16,-0.60677,0.0018,2.97151]
[1778915360962,27.58,78438.4,3.16,-0.61319,0.0018,2.95755]
[1778915365778,27.58,78436.31,3.16,-0.61693,0.00179,2.94899]
[1778915366975,27.58,78436.31,3.16,-0.61693,0.00179,2.94899]
[1778915367189,27.58,78436.31,3.16,-0.61693,0.00179,2.94899]
[1778915367290,27.58,78436.26,3.16,-0.61702,0.00179,2.94878]
[1778915368545,27.58,78429.74,3.16,-0.62865,0.00177,2.92043]
[1778915369551,27.58,78428.23,3.16,-0.63132,0.00177,2.91352]
[1778915370559,27.58,78429.62,3.16,-0.62886,0.00177,2.91989]
[1778915371566,27.58,78429.36,3.16,-0.63057,0.00179,2.88678]
[1778915373580,27.58,78429.94,3.16,-0.62953,0.00179,2.88943]
[1778915374589,27.58,78432.06,3.16,-0.62573,0.0018,2.89898]
[1778915375850,27.58,78433.45,3.16,-0.62323,0.0018,2.9051]
[1778915377608,27.58,78432.39,3.16,-0.62514,0.0018,2.90045]
[1778915378617,27.58,78430.27,3.16,-0.62894,0.00179,2.89094]
[1778915379854,27.58,78430.27,3.16,-0.62894,0.00179,2.89094]
[1778915379955,27.58,78421.83,3.16,-0.64396,0.00177,2.85054]
[1778915382024,27.58,78422.05,3.16,-0.64357,0.00177,2.85164]
[1778915382125,27.58,78420.29,3.16,-0.64668,0.00176,2.84273]
[1778915385920,27.58,78421.73,3.16,-0.64414,0.00177,2.85003]
[1778915389944,27.58,78421.75,3.16,-0.6441,0.00177,2.85013]
[1778915390046,27.58,78419.96,3.16,-0.64726,0.00176,2.84104]
[1778915391712,27.58,78415.05,3.16,-0.65587,0.00175,2.81522]
[1778915392723,27.58,78415.78,3.16,-0.65459,0.00175,2.81914]
[1778915393722,27.58,78415.18,3.16,-0.65564,0.00175,2.81592]
[1778915395991,27.58,78416.52,3.16,-0.6533,0.00175,2.82309]
[1778915397748,27.58,78412.88,3.16,-0.65965,0.00174,2.8034]
[1778915398598,27.58,78412.88,3.16,-0.65965,0.00174,2.8034]
[1778915398794,27.58,78412.88,3.16,-0.65965,0.00174,2.8034]
[1778915399011,27.58,78412.88,3.16,-0.65965,0.00174,2.8034]
[1778915399113,27.58,78412.29,3.16,-0.66067,0.00174,2.80014]
[1778915401777,27.58,78409.24,3.16,-0.66595,0.00173,2.78301]
[1778915402784,27.58,78411.42,3.16,-0.66218,0.00173,2.7953]
[1778915403790,27.58,78412.28,3.16,-0.66069,0.00174,2.80008]
[1778915408828,27.58,78411.14,3.16,-0.66267,0.00173,2.79374]
[1778915409832,27.58,78404.14,3.16,-0.67471,0.00171,2.75332]
[1778915410846,27.58,78403.26,3.16,-0.67621,0.0017,2.74807]
[1778915411772,27.58,78403.26,3.16,-0.67621,0.0017,2.74807]
[1778915411873,27.58,78401.35,3.16,-0.67945,0.0017,2.73653]
[1778915412795,27.58,78401.35,3.16,-0.67945,0.0017,2.73653]
[1778915412896,27.58,78399.65,3.16,-0.68233,0.00169,2.72612]
[1778915413888,27.58,78399.65,3.16,-0.68233,0.00169,2.72612]
[1778915413970,27.58,78399.56,3.16,-0.68249,0.00169,2.72557]
[1778915414730,27.58,78399.56,3.16,-0.68249,0.00169,2.72557]
[1778915414868,27.58,78399.56,3.16,-0.68249,0.00169,2.72557]
[1778915416153,27.58,78404.62,3.16,-0.67389,0.00171,2.75617]
[1778915417842,27.58,78404.74,3.16,-0.67368,0.00171,2.75688]
[1778915417944,27.58,78406.98,3.16,-0.66984,0.00172,2.77002]
[1778915420912,27.58,78407.98,3.16,-0.66812,0.00172,2.7758]
[1778915421916,27.58,78409.08,3.16,-0.66623,0.00172,2.7821]
[1778915422925,27.58,78408.06,3.16,-0.66799,0.00172,2.77626]
[1778915427959,27.58,78408.13,3.16,-0.66786,0.00172,2.77666]
[1778915429973,27.58,78407.32,3.16,-0.66926,0.00172,2.77199]
[1778915431991,27.58,78407.83,3.16,-0.66999,0.00173,2.7417]
[1778915437025,27.58,78407.98,3.16,-0.66973,0.00174,2.74257]
[1778915439696,27.58,78408.1,3.16,-0.66952,0.00174,2.74327]
[1778915439906,27.58,78408.1,3.16,-0.66952,0.00174,2.74327]
[1778915440301,27.58,78408.1,3.16,-0.66952,0.00174,2.74327]
[1778915440402,27.58,78399.21,3.16,-0.68481,0.0017,2.68976]
[1778915441332,27.58,78399.21,3.16,-0.68481,0.0017,2.68976]
[1778915441433,27.58,78396.78,3.16,-0.68893,0.00169,2.67447]
[1778915442816,27.58,78396.78,3.16,-0.68893,0.00169,2.67447]
[1778915443067,27.58,78399.17,3.16,-0.68488,0.0017,2.68951]
[1778915444074,27.58,78401.82,3.16,-0.68035,0.00171,2.70587]
[1778915444882,27.58,78401.82,3.16,-0.68035,0.00171,2.70587]
[1778915445081,27.58,78405.04,3.16,-0.67482,0.00172,2.72529]
[1778915445776,27.58,78405.04,3.16,-0.67482,0.00172,2.72529]
[1778915446363,27.58,78404.63,3.16,-0.67553,0.00172,2.72285]
[1778915446622,27.58,78404.63,3.16,-0.67553,0.00172,2.72285]
[1778915447135,27.58,78404.63,3.16,-0.67553,0.00172,2.72285]
[1778915447654,27.58,78404.63,3.16,-0.67553,0.00172,2.72285]
[1778915448127,27.58,78408.66,3.16,-0.66855,0.00174,2.74651]
[1778915448722,27.58,78408.66,3.16,-0.66855,0.00174,2.74651]
[1778915449131,27.58,78418.44,3.16,-0.65139,0.00177,2.80044]
[1778915449791,27.58,78418.44,3.16,-0.65139,0.00177,2.80044]
[1778915450133,27.58,78422.64,3.16,-0.64392,0.00178,2.82202]
[1778915450830,27.58,78422.64,3.16,-0.64392,0.00178,2.82202]
[1778915450931,27.58,78423.36,3.16,-0.64264,0.00179,2.82563]
[1778915453143,27.58,78422.62,3.16,-0.64396,0.00178,2.82192]
[1778915454915,27.58,78422.53,3.16,-0.64412,0.00178,2.82147]
[1778915455173,27.58,78423.09,3.16,-0.64312,0.00179,2.82428]
[1778915456434,27.58,78429.93,3.16,-0.63083,0.00181,2.85713]
[1778915457459,27.58,78429.93,3.16,-0.63083,0.00181,2.85713]
[1778915458491,27.58,78429.66,3.16,-0.63132,0.00181,2.85589]
[1778915458178,27.58,78429.15,3.16,-0.63224,0.0018,2.85352]
[1778915459187,27.58,78438.73,3.16,-0.61482,0.00183,2.89539]
[1778915460191,27.58,78441.92,3.16,-0.60897,0.00184,2.90811]
[1778915460799,27.58,78441.92,3.16,-0.60897,0.00184,2.90811]
[1778915461199,27.58,78443.05,3.16,-0.60689,0.00184,2.91246]
[1778915463213,27.58,78442.33,3.16,-0.60822,0.00184,2.90969]
[1778915465231,27.58,78443.65,3.16,-0.60579,0.00184,2.91474]
[1778915466512,27.58,78440.8,3.16,-0.61103,0.00184,2.90371]
[1778915467853,27.58,78440.55,3.16,-0.61149,0.00184,2.90272]
[1778915468249,27.58,78439.14,3.16,-0.61407,0.00183,2.89706]
[1778915469255,27.58,78438.43,3.16,-0.61537,0.00183,2.89416]
[1778915470267,27.58,78435.41,3.16,-0.62089,0.00182,2.8815]
[1778915471890,27.58,78435.5,3.16,-0.62072,0.00182,2.88188]
[1778915472277,27.58,78432.81,3.16,-0.62562,0.00181,2.87016]
[1778915473283,27.58,78424.81,3.16,-0.64004,0.00179,2.83279]
[1778915473774,27.58,78424.81,3.16,-0.64004,0.00179,2.83279]
[1778915474290,27.58,78421.78,3.16,-0.64546,0.00178,2.81769]
[1778915474729,27.58,78421.78,3.16,-0.64546,0.00178,2.81769]
[1778915475346,27.58,78421.78,3.16,-0.64546,0.00178,2.81769]
[1778915475405,27.58,78410.86,3.16,-0.66472,0.00175,2.75908]
[1778915476211,27.58,78410.86,3.16,-0.66472,0.00175,2.75908]
[1778915476313,27.58,78400.98,3.16,-0.68179,0.00171,2.70072]
[1778915477312,27.58,78400.98,3.16,-0.68179,0.00171,2.70072]
[1778915477833,27.58,78400.98,3.16,-0.68179,0.00171,2.70072]
[1778915478318,27.58,78398.49,3.16,-0.68603,0.0017,2.68526]
[1778915478797,27.58,78398.49,3.16,-0.68603,0.0017,2.68526]
[1778915479327,27.58,78398.99,3.16,-0.68518,0.0017,2.68839]
[1778915480799,27.58,78398.66,3.16,-0.68574,0.0017,2.68633]
[1778915481341,27.58,78399.29,3.16,-0.68467,0.0017,2.69026]
[1778915482347,27.58,78390.26,3.16,-0.69988,0.00167,2.63212]
[1778915483357,27.58,78387.13,3.16,-0.70508,0.00165,2.61111]
[1778915483839,27.58,78387.13,3.16,-0.70508,0.00165,2.61111]
[1778915484361,27.58,78387.84,3.16,-0.7039,0.00166,2.61591]
[1778915485373,27.58,78387.14,3.16,-0.70506,0.00165,2.61118]
[1778915487381,27.58,78388.07,3.16,-0.70352,0.00166,2.61746]
[1778915488388,27.58,78387.2,3.16,-0.70496,0.00165,2.61159]
[1778915489395,27.58,78388.64,3.16,-0.70258,0.00166,2.6213]
[1778915489904,27.58,78388.64,3.16,-0.70258,0.00166,2.6213]
[1778915490403,27.58,78389.44,3.16,-0.70125,0.00166,2.62665]
[1778915490723,27.58,78389.44,3.16,-0.70125,0.00166,2.62665]
[1778915491412,27.58,78384.66,3.16,-0.71111,0.00165,2.55949]
[1778915491775,27.58,78384.66,3.16,-0.71111,0.00165,2.55949]
[1778915492418,27.58,78381.23,3.16,-0.71676,0.00164,2.53548]
[1778915492662,27.58,78381.23,3.16,-0.71676,0.00164,2.53548]
[1778915492905,27.58,78381.23,3.16,-0.71676,0.00164,2.53548]
[1778915493518,27.58,78381.23,3.16,-0.71676,0.00164,2.53548]
[1778915493530,27.58,78384.01,3.16,-0.71218,0.00165,2.55498]
[1778915495439,27.58,78391.73,3.16,-0.69931,0.00168,2.60743]
[1778915495768,27.58,78391.73,3.16,-0.69931,0.00168,2.60743]
[1778915496447,27.58,78397.52,3.16,-0.68948,0.00171,2.64504]
[1778915496858,27.58,78397.52,3.16,-0.68948,0.00171,2.64504]
[1778915497454,27.58,78400.53,3.16,-0.68432,0.00172,2.66398]
[1778915498021,27.58,78400.53,3.16,-0.68432,0.00172,2.66398]
[1778915498461,27.58,78399.95,3.16,-0.68532,0.00172,2.66036]
[1778915499469,27.58,78394.74,3.16,-0.69422,0.0017,2.62717]
[1778915500475,27.58,78392.71,3.16,-0.69765,0.00169,2.6139]
[1778915500671,27.58,78392.71,3.16,-0.69765,0.00169,2.6139]
[1778915501482,27.58,78390.14,3.16,-0.70198,0.00168,2.59684]
[1778915501722,27.58,78390.14,3.16,-0.70198,0.00168,2.59684]
[1778915502490,27.58,78387.44,3.16,-0.70649,0.00167,2.5786]
[1778915503496,27.58,78388.87,3.16,-0.70411,0.00167,2.5883]
[1778915504503,27.58,78389.88,3.16,-0.70242,0.00168,2.59509]
[1778915505511,27.58,78391.37,3.16,-0.69991,0.00168,2.60504]
[1778915505846,27.58,78391.37,3.16,-0.69991,0.00168,2.60504]
[1778915506518,27.58,78387.13,3.16,-0.70701,0.00166,2.57648]
[1778915506804,27.58,78387.13,3.16,-0.70701,0.00166,2.57648]
[1778915507523,27.58,78383.47,3.16,-0.71307,0.00165,2.55122]
[1778915507860,27.58,78383.47,3.16,-0.71307,0.00165,2.55122]
[1778915508531,27.58,78382.66,3.16,-0.71441,0.00165,2.54555]
[1778915509538,27.58,78382.11,3.16,-0.71531,0.00164,2.54169]
[1778915509953,27.58,78382.11,3.16,-0.71531,0.00164,2.54169]
[1778915510546,27.58,78382.24,3.16,-0.7151,0.00164,2.5426]
[1778915511556,27.58,78384.37,3.16,-0.71159,0.00165,2.55748]
[1778915512560,27.58,78386.69,3.16,-0.70774,0.00166,2.57347]
[1778915512744,27.58,78386.69,3.16,-0.70774,0.00166,2.57347]
[1778915513569,27.58,78388.61,3.16,-0.70454,0.00167,2.58654]
[1778915514575,27.58,78386.22,3.16,-0.70852,0.00166,2.57025]
[1778915515583,27.58,78385.01,3.16,-0.71053,0.00166,2.56192]
[1778915518604,27.58,78387.86,3.16,-0.70579,0.00167,2.58145]
[1778915520618,27.58,78387.2,3.16,-0.70689,0.00167,2.57696]
[1778915522631,27.58,78390.98,3.16,-0.70057,0.00168,2.60244]
[1778915523639,27.58,78389.34,3.16,-0.70332,0.00167,2.59146]
[1778915524646,27.58,78388.28,3.16,-0.70509,0.00167,2.5843]
[1778915525653,27.58,78386.72,3.16,-0.70769,0.00166,2.57368]
[1778915530689,27.58,78386.52,3.16,-0.70803,0.00166,2.57231]
[1778915531695,27.58,78389.12,3.16,-0.70369,0.00167,2.58998]
[1778915533709,27.58,78388.34,3.16,-0.70499,0.00167,2.58471]
[1778915538745,27.58,78386.99,3.16,-0.70724,0.00166,2.57553]
[1778915540759,27.58,78385.95,3.16,-0.70897,0.00166,2.5684]
[1778915543517,27.58,78386.14,3.16,-0.70866,0.00166,2.5697]
[1778915543619,27.58,78384.86,3.16,-0.71078,0.00165,2.56088]
[1778915543925,27.58,78384.86,3.16,-0.71078,0.00165,2.56088]
[1778915544026,27.58,78378.8,3.16,-0.72073,0.00163,2.51819]
[1778915545795,27.58,78375.53,3.16,-0.72602,0.00161,2.49456]
[1778915546750,27.58,78375.53,3.16,-0.72602,0.00161,2.49456]
[1778915546852,27.58,78374.82,3.16,-0.72717,0.00161,2.48938]
[1778915548816,27.58,78373.93,3.16,-0.7286,0.00161,2.48285]
[1778915550875,27.58,78373.42,3.16,-0.72942,0.0016,2.4791]
[1778915551330,27.58,78373.42,3.16,-0.72942,0.0016,2.4791]
[1778915551432,27.58,78370.25,3.16,-0.73665,0.0016,2.41969]
[1778915552204,27.58,78370.25,3.16,-0.73665,0.0016,2.41969]
[1778915552305,27.58,78362.36,3.16,-0.7491,0.00156,2.35927]
[1778915553851,27.58,78353.51,3.16,-0.76269,0.00151,2.28922]
[1778915554770,27.58,78353.51,3.16,-0.76269,0.00151,2.28922]
[1778915554871,27.58,78356.16,3.16,-0.75866,0.00153,2.31043]
[1778915555927,27.58,78356.16,3.16,-0.75866,0.00153,2.31043]
[1778915555968,27.58,78355.73,3.16,-0.75932,0.00152,2.307]
[1778915557154,27.58,78357.94,3.16,-0.75594,0.00154,2.32457]
[1778915558789,27.58,78357.94,3.16,-0.75594,0.00154,2.32457]
[1778915558892,27.58,78355.27,3.16,-0.76002,0.00152,2.30333]
[1778915560901,27.58,78349.87,3.16,-0.76816,0.00149,2.25979]
[1778915561795,27.58,78349.87,3.16,-0.76816,0.00149,2.25979]
[1778915561999,27.58,78349.87,3.16,-0.76816,0.00149,2.25979]
[1778915562011,27.58,78346.04,3.16,-0.77383,0.00147,2.22846]
[1778915563921,27.58,78343.54,3.16,-0.7775,0.00146,2.20782]
[1778915565943,27.58,78342.77,3.16,-0.77862,0.00145,2.20144]
[1778915566957,27.58,78342.77,3.16,-0.77862,0.00145,2.20144]
[1778915567046,27.58,78334.35,3.16,-0.79067,0.00141,2.13084]
[1778915567810,27.58,78334.35,3.16,-0.79067,0.00141,2.13084]
[1778915567948,27.58,78334.33,3.16,-0.7907,0.00141,2.13067]
[1778915568956,27.58,78332.27,3.16,-0.79359,0.0014,2.1132]
[1778915569963,27.58,78336.03,3.16,-0.7883,0.00142,2.14504]
[1778915570970,27.58,78336.71,3.16,-0.78733,0.00142,2.15077]
[1778915572985,27.58,78337.89,3.16,-0.78565,0.00143,2.16069]
[1778915574361,27.58,78337.89,3.16,-0.78565,0.00143,2.16069]
[1778915574415,27.58,78337.89,3.16,-0.78565,0.00143,2.16069]
[1778915574628,27.58,78337.89,3.16,-0.78565,0.00143,2.16069]
[1778915574998,27.58,78338.28,3.16,-0.78509,0.00143,2.16396]
[1778915575869,27.58,78338.28,3.16,-0.78509,0.00143,2.16396]
[1778915576008,27.58,78338.2,3.16,-0.78521,0.00143,2.16329]
[1778915577297,27.58,78335.92,3.16,-0.78845,0.00142,2.14411]
[1778915577827,27.58,78335.92,3.16,-0.78845,0.00142,2.14411]
[1778915577952,27.58,78335.92,3.16,-0.78845,0.00142,2.14411]
[1778915578830,27.58,78336.01,3.16,-0.78833,0.00142,2.14487]
[1778915579027,27.58,78336.08,3.16,-0.78823,0.00142,2.14546]
[1778915583066,27.58,78302.01,3.16,-0.83325,0.00122,1.85059]
[1778915584072,27.58,78279.77,3.16,-0.85904,0.0011,1.65523]
[1778915585080,27.58,78275.01,3.16,-0.86419,0.00107,1.61367]
[1778915586087,27.58,78267.93,3.16,-0.87161,0.00103,1.55222]
[1778915587402,27.58,78257.06,3.16,-0.88245,0.00097,1.45897]
[1778915588103,27.58,78257.06,3.16,-0.88245,0.00097,1.45897]
[1778915589111,27.58,78249.84,3.16,-0.88928,0.00093,1.39795]
[1778915590125,27.58,78232.15,3.16,-0.9048,0.00083,1.25234]
[1778915591129,27.58,78227.93,3.16,-0.90825,0.00081,1.21854]
[1778915592146,27.58,78218.8,3.16,-0.91541,0.00076,1.14684]
[1778915593139,27.58,78199.63,3.16,-0.92906,0.00067,1.00312]
[1778915594152,27.58,78182.25,3.16,-0.93991,0.00058,0.88167]
[1778915595173,27.58,78154.49,3.16,-0.95451,0.00047,0.70667]
[1778915596188,27.58,78147.88,3.16,-0.95753,0.00044,0.66856]
[1778915597489,27.58,78157.25,3.16,-0.9532,0.00048,0.72299]
[1778915598202,27.58,78157.25,3.16,-0.9532,0.00048,0.72299]
[1778915599209,27.58,78138.11,3.16,-0.96169,0.00041,0.61478]
[1778915600215,27.58,78112.78,3.16,-0.97095,0.00033,0.48934]
[1778915601227,27.58,78102.21,3.16,-0.97422,0.00029,0.44286]
[1778915602233,27.58,78110.98,3.16,-0.97153,0.00032,0.48119]
[1778915603240,27.58,78133.54,3.16,-0.96352,0.00039,0.59066]
[1778915604250,27.58,78119.66,3.16,-0.96864,0.00035,0.52143]
[1778915605256,27.58,78097.05,3.16,-0.97571,0.00028,0.42138]
[1778915606264,27.58,78091.67,3.16,-0.97717,0.00027,0.39982]
[1778915607559,27.58,78097.03,3.16,-0.97571,0.00028,0.4213]
[1778915608274,27.58,78096.93,3.16,-0.97574,0.00028,0.42089]
[1778915610291,27.58,78109.38,3.16,-0.97204,0.00032,0.47402]
[1778915611296,27.58,78109.1,3.16,-0.97343,0.00031,0.44945]
[1778915612309,27.58,78103.57,3.16,-0.97507,0.00029,0.42603]
[1778915613310,27.58,78097.21,3.16,-0.97685,0.00027,0.40023]
[1778915614318,27.58,78096.46,3.16,-0.97706,0.00027,0.39726]
[1778915616335,27.58,78103.33,3.16,-0.97514,0.00029,0.42504]
[1778915617637,27.58,78113.67,3.16,-0.972,0.00032,0.46951]
[1778915618357,27.58,78113.67,3.16,-0.972,0.00032,0.46951]
[1778915618864,27.58,78113.67,3.16,-0.972,0.00032,0.46951]
[1778915619356,27.58,78119.43,3.16,-0.97011,0.00034,0.4957]
[1778915620362,27.58,78142.16,3.16,-0.96161,0.00041,0.60922]
[1778915621369,27.58,78151.68,3.16,-0.95751,0.00045,0.66166]
[1778915622378,27.58,78155.4,3.16,-0.95581,0.00046,0.68295]
[1778915623384,27.58,78162.23,3.16,-0.95256,0.00049,0.72317]
[1778915624392,27.58,78161.82,3.16,-0.95276,0.00049,0.72072]
[1778915626404,27.58,78172.72,3.16,-0.94718,0.00053,0.78785]
[1778915627708,27.58,78187.19,3.16,-0.939,0.0006,0.88272]
[1778915630436,27.58,78201.06,3.16,-0.93025,0.00066,0.9796]
[1778915631442,27.58,78208.64,3.16,-0.92508,0.0007,1.03489]
[1778915632450,27.58,78223.41,3.16,-0.91417,0.00078,1.14708]
[1778915633475,27.58,78231.72,3.16,-0.90753,0.00082,1.21259]
[1778915635510,27.58,78239.17,3.16,-0.90126,0.00086,1.27265]
[1778915636504,27.58,78239.98,3.16,-0.90056,0.00087,1.27926]
[1778915637512,27.58,78251.78,3.16,-0.88996,0.00093,1.37688]
[1778915638529,27.58,78249.96,3.16,-0.89165,0.00092,1.36166]
[1778915639412,27.58,78249.96,3.16,-0.89165,0.00092,1.36166]
[1778915641550,27.58,78249.35,3.16,-0.89221,0.00092,1.35657]
[1778915642557,27.58,78243.67,3.16,-0.89733,0.00089,1.3095]
[1778915643586,27.58,78243.67,3.16,-0.89733,0.00089,1.3095]
[1778915643669,27.58,78232.99,3.16,-0.90648,0.00083,1.22274]
[1778915644571,27.58,78233.41,3.16,-0.90614,0.00083,1.22611]
[1778915646586,27.58,78223.26,3.16,-0.91428,0.00078,1.14591]
[1778915647595,27.58,78224.37,3.16,-0.91342,0.00078,1.15456]
[1778915648607,27.58,78234.75,3.16,-0.90502,0.00084,1.23687]
[1778915649606,27.58,78248.12,3.16,-0.89333,0.00091,1.34632]
[1778915650614,27.58,78250.12,3.16,-0.8915,0.00092,1.36299]
[1778915653634,27.58,78241.79,3.16,-0.89899,0.00088,1.29406]
[1778915654642,27.58,78234.66,3.16,-0.90509,0.00084,1.23615]
[1778915655650,27.58,78232.03,3.16,-0.90728,0.00082,1.21506]
[1778915657663,27.58,78220.39,3.16,-0.91649,0.00076,1.12368]
[1778915659683,27.58,78213.85,3.16,-0.92136,0.00073,1.07381]
[1778915661692,27.58,78200.44,3.16,-0.93066,0.00066,0.97515]
[1778915662704,27.58,78194.26,3.16,-0.93465,0.00063,0.9314]
[1778915663709,27.58,78202.03,3.16,-0.9296,0.00067,0.98659]
[1778915664713,27.58,78205.88,3.16,-0.92699,0.00069,1.01457]
[1778915665733,27.58,78207.71,3.16,-0.92573,0.0007,1.02802]
[1778915670772,27.58,78218.74,3.16,-0.91774,0.00075,1.111]
[1778915671777,27.58,78212.66,3.16,-0.92448,0.00071,1.02984]
[1778915672784,27.58,78195.6,3.16,-0.93592,0.00063,0.90735]
[1778915677821,27.58,78191.49,3.16,-0.93846,0.00061,0.87912]
[1778915679830,27.58,78198.71,3.16,-0.93394,0.00064,0.92905]
[1778915684869,27.58,78185.04,3.16,-0.94229,0.00058,0.83587]
[1778915688162,27.58,78185.83,3.16,-0.94183,0.00058,0.8411]
[1778915688899,27.58,78185.83,3.16,-0.94183,0.00058,0.8411]
[1778915693935,27.58,78191.82,3.16,-0.93826,0.00061,0.88137]
[1778915695951,27.58,78195.4,3.16,-0.93604,0.00063,0.90597]
[1778915698972,27.58,78189.94,3.16,-0.9394,0.0006,0.86861]
[1778915699981,27.58,78199.29,3.16,-0.93356,0.00065,0.93313]
[1778915704008,27.58,78206.07,3.16,-0.92907,0.00068,0.98153]
[1778915706022,27.58,78210.41,3.16,-0.92607,0.0007,1.01321]
[1778915711059,27.58,78203.64,3.16,-0.93071,0.00067,0.96403]
[1778915712066,27.58,78192.69,3.16,-0.93772,0.00061,0.88731]
[1778915713071,27.58,78173.46,3.16,-0.9487,0.00053,0.76147]
[1778915714078,27.58,78164.39,3.16,-0.95331,0.00049,0.70618]
[1778915715086,27.58,78164.63,3.16,-0.95319,0.00049,0.70761]
[1778915716112,27.58,78151.36,3.16,-0.95935,0.00044,0.63141]
[1778915717105,27.58,78139.01,3.16,-0.96447,0.00039,0.56562]
[1778915718409,27.58,78133.73,3.16,-0.96649,0.00037,0.53899]
[1778915719122,27.58,78133.73,3.16,-0.96649,0.00037,0.53899]
[1778915721135,27.58,78142.69,3.16,-0.963,0.00041,0.5847]
[1778915722142,27.58,78141.77,3.16,-0.96337,0.0004,0.57989]
[1778915724156,27.58,78150.17,3.16,-0.95986,0.00043,0.62485]
[1778915725169,27.58,78154.92,3.16,-0.95776,0.00045,0.65129]
[1778915727181,27.58,78141.01,3.16,-0.96368,0.0004,0.57594]
[1778915728498,27.58,78096.94,3.16,-0.97811,0.00026,0.37771]
[1778915729195,27.58,78096.94,3.16,-0.97808,0.00026,0.37804]
[1778915730210,27.58,78089.87,3.16,-0.97987,0.00024,0.3517]
[1778915731211,27.58,78080.25,3.16,-0.98313,0.00021,0.2992]
[1778915732218,27.58,78074.1,3.16,-0.9844,0.0002,0.27986]
[1778915733225,27.58,78077.14,3.16,-0.98378,0.00021,0.28929]
[1778915735287,27.58,78062.81,3.16,-0.98651,0.00018,0.24691]
[1778915736269,27.58,78059.6,3.16,-0.98706,0.00017,0.23813]
[1778915741323,27.58,78047.98,3.16,-0.9889,0.00015,0.20841]
[1778915742321,27.58,78043.16,3.16,-0.9896,0.00014,0.19699]
[1778915744337,27.59,78053.0,3.16,-0.98813,0.00016,0.22099]
[1778915745344,27.59,78055.04,3.16,-0.9878,0.00016,0.22622]
[1778915748647,27.59,78069.34,3.16,-0.98531,0.00019,0.26571]
[1778915750382,27.59,78089.84,3.16,-0.98097,0.00024,0.33158]
[1778915751393,27.59,78096.51,3.16,-0.97935,0.00025,0.35552]
[1778915752395,27.59,78085.42,3.16,-0.98199,0.00022,0.31641]
[1778915753401,27.59,78059.46,3.16,-0.98706,0.00017,0.23815]
[1778915754409,27.59,78051.8,3.16,-0.9883,0.00016,0.2182]
[1778915755425,27.59,78058.4,3.16,-0.98724,0.00017,0.2353]
[1778915756432,27.59,78067.43,3.16,-0.98565,0.00018,0.26041]
[1778915757439,27.59,78075.68,3.16,-0.98405,0.0002,0.28517]
[1778915758722,27.59,78079.34,3.16,-0.98329,0.00021,0.29672]
[1778915761471,27.59,78069.19,3.16,-0.98532,0.00019,0.26555]
[1778915762473,27.59,78061.18,3.16,-0.98676,0.00017,0.24282]
[1778915763489,27.59,78061.31,3.16,-0.98674,0.00017,0.24318]
[1778915765496,27.59,78056.23,3.16,-0.9876,0.00016,0.22957]
[1778915767510,27.59,78048.08,3.16,-0.98886,0.00015,0.20901]
[1778915768793,27.59,78060.28,3.16,-0.98692,0.00017,0.24037]
[1778915770534,27.59,78067.66,3.16,-0.98561,0.00019,0.26108]
[1778915771540,27.59,78062.12,3.16,-0.9866,0.00017,0.2454]
[1778915772554,27.59,78061.97,3.16,-0.98663,0.00017,0.24499]
[1778915773554,27.59,78079.22,3.16,-0.98332,0.00021,0.29633]
[1778915774562,27.59,78084.75,3.16,-0.98212,0.00022,0.31446]
[1778915775569,27.59,78084.56,3.16,-0.98216,0.00022,0.31382]
[1778915777585,27.59,78089.74,3.16,-0.98098,0.00024,0.33154]
[1778915778866,27.59,78102.31,3.16,-0.97782,0.00027,0.37771]
[1778915780604,27.59,78113.33,3.16,-0.97469,0.0003,0.42203]
[1778915781610,27.59,78118.51,3.16,-0.9731,0.00032,0.44414]
[1778915782617,27.59,78133.83,3.16,-0.9679,0.00036,0.51446]
[1778915783625,27.59,78146.23,3.16,-0.9631,0.00041,0.57688]
[1778915784631,27.59,78157.84,3.16,-0.9581,0.00045,0.63987]
[1778915785639,27.59,78167.45,3.16,-0.95356,0.00049,0.69534]
[1778915786646,27.59,78181.65,3.16,-0.94613,0.00055,0.78282]
[1778915787653,27.59,78184.22,3.16,-0.94469,0.00057,0.79934]
[1778915790674,27.59,78185.66,3.16,-0.94387,0.00057,0.8087]
[1778915791681,27.59,78190.48,3.16,-0.94315,0.00059,0.80754]
[1778915794705,27.59,78199.35,3.16,-0.93777,0.00063,0.86694]
[1778915797734,27.59,78205.75,3.16,-0.93365,0.00066,0.91132]
[1778915798731,27.59,78208.89,3.16,-0.93155,0.00068,0.93355]
[1778915800747,27.59,78201.93,3.16,-0.93613,0.00064,0.88468]
[1778915801753,27.59,78189.96,3.16,-0.94345,0.00058,0.80414]
[1778915802761,27.59,78189.2,3.16,-0.94389,0.00058,0.79917]
[1778915804775,27.59,78183.55,3.16,-0.94709,0.00055,0.76288]
[1778915807794,27.59,78179.6,3.16,-0.94924,0.00053,0.73812]
[1778915811822,27.59,78175.46,3.16,-0.95142,0.00052,0.71271]
[1778915813836,27.59,78182.0,3.16,-0.94794,0.00055,0.7531]
[1778915814844,27.59,78191.42,3.16,-0.9426,0.00059,0.81372]
[1778915815853,27.59,78191.82,3.16,-0.94236,0.00059,0.81635]
[1778915817933,27.59,78189.14,3.16,-0.94393,0.00058,0.79878]
[1778915817968,27.59,78197.05,3.16,-0.9392,0.00062,0.8513]
[1778915819879,27.59,78198.57,3.16,-0.93826,0.00062,0.86162]
[1778915822907,27.59,78186.42,3.16,-0.94549,0.00057,0.78119]
[1778915824961,27.59,78200.32,3.16,-0.93716,0.00063,0.87358]
[1778915825954,27.59,78205.11,3.16,-0.93407,0.00066,0.90682]
[1778915827973,27.59,78212.02,3.16,-0.92941,0.00069,0.956]
[1778915829989,27.59,78216.53,3.16,-0.92623,0.00072,0.98885]
[1778915830997,27.59,78211.4,3.16,-0.92984,0.00069,0.95153]
[1778915833011,27.59,78217.54,3.16,-0.92551,0.00072,0.99629]
[1778915835380,27.59,78216.92,3.16,-0.92595,0.00072,0.99172]
[1778915835481,27.59,78224.95,3.16,-0.92001,0.00076,1.05173]
[1778915837038,27.59,78231.47,3.16,-0.91493,0.0008,1.10174]
[1778915838046,27.59,78231.38,3.16,-0.91501,0.0008,1.10104]
[1778915843080,27.59,78230.2,3.16,-0.91594,0.00079,1.09191]
[1778915847109,27.59,78223.05,3.16,-0.92145,0.00075,1.03737]
[1778915851137,27.59,78233.15,3.16,-0.9161,0.0008,1.07761]
[1778915852150,27.59,78236.96,3.16,-0.91302,0.00082,1.1072]
[1778915854162,27.59,78242.12,3.16,-0.90871,0.00085,1.14786]
[1778915855167,27.59,78247.19,3.16,-0.90432,0.00088,1.18843]
[1778915857182,27.59,78249.57,3.16,-0.90221,0.00089,1.20768]
[1778915859455,27.59,78254.06,3.16,-0.89813,0.00092,1.24433]
[1778915862904,27.59,78256.07,3.16,-0.89627,0.00093,1.26087]
[1778915863667,27.59,78254.3,3.16,-0.89791,0.00092,1.2463]
[1778915867251,27.59,78263.27,3.16,-0.88939,0.00098,1.32077]
[1778915868260,27.59,78280.55,3.16,-0.87155,0.00109,1.46803]
[1778915869527,27.59,78286.29,3.16,-0.86521,0.00112,1.5178]
[1778915872288,27.59,78306.03,3.16,-0.84178,0.00125,1.6907]
[1778915874299,27.59,78294.36,3.16,-0.85594,0.00118,1.58824]
[1778915876313,27.59,78286.19,3.16,-0.86532,0.00112,1.51693]
[1778915878329,27.59,78280.89,3.16,-0.87118,0.00109,1.47097]
[1778915883364,27.59,78278.48,3.16,-0.87379,0.00107,1.45018]
[1778915885383,27.59,78284.39,3.16,-0.86733,0.00111,1.50129]
[1778915886385,27.59,78281.24,3.16,-0.8708,0.00109,1.474]
[1778915888399,27.59,78273.83,3.16,-0.87871,0.00104,1.41026]
[1778915889667,27.59,78266.93,3.16,-0.88577,0.001,1.35158]
[1778915892435,27.59,78267.42,3.16,-0.88527,0.001,1.35573]
[1778915895449,27.59,78269.44,3.16,-0.88323,0.00102,1.37284]
[1778915898469,27.59,78274.54,3.16,-0.87797,0.00105,1.41633]
[1778915899739,27.59,78280.53,3.16,-0.87157,0.00109,1.46786]
[1778915905527,27.59,78278.75,3.16,-0.8735,0.00108,1.4525]
[1778915907532,27.59,78273.65,3.16,-0.8789,0.00104,1.40872]
[1778915909810,27.59,78283.17,3.16,-0.86868,0.0011,1.49071]
[1778915911564,27.59,78291.72,3.16,-0.86192,0.00116,1.52468]
[1778915913578,27.59,78302.29,3.16,-0.84934,0.00123,1.61722]
[1778915918612,27.59,78305.99,3.16,-0.84476,0.00125,1.64972]
[1778915923647,27.59,78308.16,3.16,-0.84203,0.00126,1.6688]
[1778915928684,27.59,78306.83,3.16,-0.8437,0.00126,1.65711]
[1778915929950,27.59,78300.58,3.16,-0.85142,0.00121,1.60221]
[1778915931705,27.59,78298.27,3.16,-0.85421,0.0012,1.58195]
[1778915934724,27.59,78306.91,3.16,-0.8436,0.00126,1.65781]
[1778915936737,27.59,78312.1,3.16,-0.837,0.00129,1.70343]
[1778915940022,27.59,78301.82,3.16,-0.84991,0.00122,1.61309]
[1778915940766,27.59,78302.29,3.16,-0.84934,0.00123,1.61722]
[1778915942782,27.59,78291.92,3.16,-0.86169,0.00116,1.52642]
[1778915947815,27.59,78298.89,3.16,-0.85346,0.0012,1.58739]
[1778915950092,27.59,78301.25,3.16,-0.85061,0.00122,1.60809]
[1778915952850,27.59,78296.17,3.16,-0.85671,0.00119,1.56356]
[1778915956877,27.59,78281.4,3.16,-0.8735,0.00109,1.43516]
[1778915957885,27.59,78272.1,3.16,-0.88334,0.00103,1.3556]
[1778915958891,27.59,78281.96,3.16,-0.87289,0.00109,1.43999]
[1778915959899,27.59,78280.78,3.16,-0.87417,0.00108,1.42982]
[1778915961916,27.59,78276.59,3.16,-0.87866,0.00106,1.39386]
[1778915963927,27.59,78266.43,3.16,-0.88906,0.00099,1.30774]
[1778915964935,27.59,78261.35,3.16,-0.89402,0.00096,1.26534]
[1778915969970,27.59,78258.59,3.16,-0.89665,0.00094,1.24252]
[1778915971984,27.59,78266.42,3.16,-0.89192,0.00099,1.26769]
[1778915977040,27.59,78270.33,3.16,-0.88802,0.00101,1.30044]
[1778915979051,27.59,78283.71,3.16,-0.87391,0.0011,1.4144]
[1778915980058,27.59,78286.04,3.16,-0.87133,0.00111,1.4345]
[1778915985093,27.59,78289.23,3.16,-0.86774,0.00114,1.46213]
[1778915990128,27.59,78290.86,3.16,-0.86588,0.00115,1.47628]
[1778915992142,27.59,78298.65,3.16,-0.85674,0.0012,1.54424]
[1778915998184,27.59,78302.07,3.16,-0.85259,0.00122,1.57421]
[1778916000198,27.59,78296.88,3.16,-0.85885,0.00119,1.52876]
[1778916002215,27.59,78290.84,3.16,-0.8659,0.00115,1.47611]
[1778916003219,27.59,78279.74,3.16,-0.87822,0.00107,1.38031]
[1778916004231,27.59,78279.81,3.16,-0.87814,0.00107,1.38091]
[1778916006245,27.59,78272.25,3.16,-0.88607,0.00102,1.31662]
[1778916008264,27.59,78283.42,3.16,-0.87422,0.0011,1.41191]
[1778916009274,27.59,78290.68,3.16,-0.86608,0.00115,1.47472]
[1778916014297,27.59,78294.0,3.16,-0.86224,0.00117,1.50362]
[1778916019340,27.59,78297.27,3.16,-0.85839,0.00119,1.53217]
[1778916020620,27.59,78301.61,3.16,-0.85316,0.00122,1.57017]
[1778916022363,27.59,78308.02,3.16,-0.8452,0.00126,1.62645]
[1778916027400,27.59,78313.48,3.16,-0.8382,0.0013,1.67444]
[1778916029409,27.59,78322.09,3.16,-0.82676,0.00136,1.75003]
[1778916031427,27.59,78325.04,3.16,-0.82577,0.00138,1.7343]
[1778916033439,27.59,78315.09,3.16,-0.83917,0.00131,1.64696]
[1778916034450,27.59,78311.91,3.16,-0.8433,0.00129,1.61901]
[1778916039482,27.59,78314.95,3.16,-0.83935,0.00131,1.64573]
[1778916041496,27.59,78318.98,3.16,-0.83401,0.00134,1.68114]
[1778916043510,27.59,78324.82,3.16,-0.82608,0.00138,1.73237]
[1778916048543,27.59,78331.61,3.16,-0.81655,0.00143,1.79168]
[1778916053580,27.59,78325.17,3.16,-0.82559,0.00138,1.73544]
[1778916055593,27.59,78322.41,3.16,-0.82938,0.00136,1.71125]
[1778916060900,27.59,78318.43,3.16,-0.83475,0.00133,1.67631]
[1778916064665,27.59,78317.7,3.16,-0.83572,0.00133,1.6699]
[1778916065672,27.59,78312.05,3.16,-0.84312,0.00129,1.62024]
[1778916066686,27.59,78301.34,3.16,-0.85655,0.00122,1.52625]
[1778916067685,27.59,78289.96,3.16,-0.86993,0.00114,1.42714]
[1778916068691,27.59,78287.85,3.16,-0.87232,0.00112,1.4089]
[1778916073731,27.59,78299.55,3.16,-0.85871,0.0012,1.51059]
[1778916074738,27.59,78318.37,3.16,-0.83483,0.00133,1.67578]
[1778916075746,27.59,78318.6,3.16,-0.83452,0.00134,1.6778]
[1778916077785,27.59,78326.19,3.16,-0.82418,0.00139,1.74436]
[1778916078770,27.59,78327.03,3.16,-0.82301,0.00139,1.75171]
[1778916083806,27.59,78328.77,3.16,-0.82058,0.00141,1.76692]
[1778916086831,27.59,78334.26,3.16,-0.81275,0.00144,1.81471]
[1778916087839,27.59,78339.51,3.16,-0.80507,0.00148,1.86012]
[1778916091125,27.59,78347.37,3.16,-0.79627,0.00154,1.88577]
[1778916092872,27.59,78347.7,3.16,-0.79576,0.00154,1.88858]
[1778916097911,27.59,78351.97,3.16,-0.78912,0.00157,1.92478]
[1778916098914,27.59,78357.84,3.16,-0.77977,0.00161,1.97393]
[1778916102942,27.59,78351.05,3.16,-0.79056,0.00157,1.91701]
[1778916107977,27.59,78350.66,3.16,-0.79117,0.00156,1.91371]
[1778916111269,27.59,78342.57,3.16,-0.80359,0.00151,1.84467]
[1778916112010,27.59,78342.21,3.16,-0.80413,0.0015,1.84157]
[1778916113012,27.59,78332.09,3.16,-0.81899,0.00143,1.75385]
[1778916118049,27.59,78329.65,3.16,-0.82246,0.00142,1.73255]
[1778916123083,27.59,78321.6,3.16,-0.83363,0.00136,1.66199]
[1778916128119,27.59,78324.21,3.16,-0.83006,0.00138,1.6849]
[1778916129126,27.59,78330.19,3.16,-0.8217,0.00142,1.73727]
[1778916134162,27.59,78336.61,3.16,-0.81244,0.00146,1.79317]
[1778916137182,27.59,78342.05,3.16,-0.80437,0.0015,1.84019]
[1778916140202,27.59,78350.43,3.16,-0.79153,0.00156,1.91176]
[1778916143227,27.59,78358.45,3.16,-0.77879,0.00162,1.979]
[1778916145238,27.59,78364.79,3.16,-0.76841,0.00166,2.03107]
[1778916150300,27.59,78368.27,3.16,-0.7626,0.00168,2.0592]
[1778916151287,27.59,78371.75,3.16,-0.75964,0.00171,2.04584]
[1778916153299,27.59,78377.1,3.16,-0.75037,0.00175,2.08806]
[1778916158334,27.59,78378.95,3.16,-0.74712,0.00176,2.10244]
[1778916162362,27.59,78395.57,3.16,-0.71697,0.00186,2.22568]
[1778916167397,27.59,78399.81,3.16,-0.70901,0.00189,2.25522]
[1778916169412,27.59,78392.89,3.16,-0.72195,0.00185,2.20658]
[1778916174445,27.59,78391.59,3.16,-0.72435,0.00184,2.1972]
[1778916179481,27.59,78393.94,3.16,-0.72,0.00185,2.2141]
[1778916183508,27.59,78388.31,3.16,-0.73035,0.00182,2.17322]
[1778916188545,27.59,78387.64,3.16,-0.73157,0.00182,2.16827]
[1778916193585,27.59,78380.53,3.16,-0.74433,0.00177,2.11462]
[1778916197617,27.59,78392.58,3.16,-0.72252,0.00185,2.20435]
[1778916202647,27.59,78391.43,3.16,-0.72464,0.00184,2.19604]
[1778916207683,27.59,78388.6,3.16,-0.72982,0.00182,2.17536]
[1778916211988,27.59,78385.73,3.16,-0.73787,0.00182,2.11309]
[1778916217754,27.59,78382.91,3.16,-0.74297,0.0018,2.09166]
[1778916222791,27.59,78378.66,3.16,-0.75057,0.00177,2.05881]
[1778916227826,27.59,78383.24,3.16,-0.74238,0.0018,2.09418]
[1778916232860,27.59,78381.18,3.16,-0.74608,0.00179,2.07837]
[1778916237896,27.59,78381.34,3.16,-0.74579,0.00179,2.0796]
[1778916242220,27.59,78370.44,3.16,-0.76492,0.00172,1.99353]
[1778916244944,27.59,78364.89,3.16,-0.77434,0.00168,1.9483]
[1778916247965,27.59,78359.39,3.16,-0.78347,0.00164,1.90268]
[1778916250988,27.59,78353.24,3.16,-0.79342,0.0016,1.85085]
[1778916252290,27.59,78348.02,3.16,-0.80165,0.00156,1.8063]
[1778916255017,27.59,78345.59,3.16,-0.80541,0.00154,1.7854]
[1778916257029,27.59,78351.19,3.16,-0.79667,0.00158,1.83341]
[1778916262360,27.59,78354.17,3.16,-0.79193,0.0016,1.85874]
[1778916268106,27.59,78353.92,3.16,-0.79233,0.0016,1.85662]
[1778916271128,27.59,78354.81,3.16,-0.7942,0.00161,1.82091]
[1778916274148,27.59,78343.81,3.16,-0.8115,0.00153,1.72642]
[1778916278177,27.59,78337.69,3.16,-0.82072,0.00148,1.67317]
[1778916282500,27.59,78348.0,3.16,-0.80502,0.00156,1.76263]
[1778916283212,27.59,78347.84,3.16,-0.80527,0.00156,1.76125]
[1778916288247,27.59,78350.35,3.16,-0.80132,0.00158,1.78283]
[1778916292274,27.59,78355.42,3.16,-0.79321,0.00162,1.82609]
[1778916293282,27.59,78362.16,3.16,-0.78213,0.00167,1.88281]
[1778916294290,27.59,78368.0,3.16,-0.77226,0.00171,1.9311]
[1778916296304,27.59,78373.96,3.16,-0.76194,0.00175,1.97942]
[1778916299327,27.59,78379.35,3.16,-0.75238,0.00179,2.02217]
[1778916300332,27.59,78390.31,3.16,-0.73234,0.00187,2.10588]
[1778916305369,27.59,78391.83,3.16,-0.7295,0.00188,2.11711]
[1778916310406,27.59,78408.07,3.16,-0.69822,0.00197,2.23059]
[1778916311414,27.59,78415.65,3.16,-0.68309,0.00202,2.279]
[1778916316449,27.59,78415.76,3.16,-0.68287,0.00202,2.27968]
[1778916319470,27.59,78410.17,3.16,-0.69406,0.00199,2.24431]
[1778916324505,27.59,78414.51,3.16,-0.68539,0.00201,2.27192]
[1778916329540,27.59,78414.01,3.16,-0.68639,0.00201,2.26879]
[1778916331553,27.59,78414.11,3.16,-0.68871,0.00203,2.229]
[1778916336590,27.59,78415.16,3.16,-0.68657,0.00204,2.23562]
[1778916339610,27.59,78421.16,3.16,-0.67425,0.00207,2.27223]
[1778916342940,27.59,78427.19,3.16,-0.66167,0.0021,2.30687]
[1778916348676,27.59,78430.65,3.16,-0.65437,0.00212,2.32571]
[1778916353715,27.59,78433.94,3.16,-0.64738,0.00213,2.34292]
[1778916358743,27.59,78436.98,3.16,-0.64087,0.00215,2.35818]
[1778916363093,27.59,78444.89,3.16,-0.62375,0.00218,2.39493]
[1778916368818,27.59,78452.42,3.16,-0.60723,0.00221,2.42578]
[1778916373851,27.59,78456.45,3.16,-0.5983,0.00222,2.44058]
[1778916378887,27.59,78452.55,3.16,-0.60694,0.00221,2.42628]
[1778916383978,27.59,78450.37,3.16,-0.61175,0.0022,2.41779]
[1778916385997,27.59,78442.11,3.16,-0.6298,0.00217,2.38251]
[1778916391035,27.59,78439.31,3.16,-0.63783,0.00219,2.33006]
[1778916396070,27.59,78440.7,3.16,-0.63479,0.00219,2.33669]
[1778916401108,27.59,78441.33,3.16,-0.6334,0.00219,2.33965]
[1778916405136,27.59,78453.56,3.16,-0.60626,0.00224,2.39151]
[1778916409167,27.59,78460.8,3.16,-0.58993,0.00227,2.41694]
[1778916411181,27.59,78464.98,3.16,-0.58043,0.00228,2.42978]
[1778916416215,27.59,78463.16,3.16,-0.58457,0.00227,2.42436]
[1778916421254,27.59,78462.4,3.16,-0.5863,0.00227,2.42202]
[1778916426285,27.59,78463.89,3.16,-0.58291,0.00228,2.42656]
[1778916428301,27.59,78473.41,3.16,-0.56114,0.0023,2.45144]
[1778916433584,27.59,78461.49,3.16,-0.58837,0.00227,2.41915]
[1778916438370,27.59,78468.77,3.16,-0.57179,0.00229,2.44021]
[1778916443653,27.59,78468.09,3.16,-0.57335,0.00229,2.43842]
[1778916449446,27.58,78463.73,3.16,-0.5833,0.00228,2.42605]
[1778916451460,27.58,78462.69,3.16,-0.58701,0.00231,2.3841]
[1778916456495,27.56,78462.17,3.16,-0.58826,0.00231,2.38239]
[1778916459517,27.55,78452.98,3.16,-0.60934,0.00228,2.34981]
[1778916464552,27.55,78450.62,3.16,-0.6147,0.00227,2.3404]
[1778916466565,27.55,78440.79,3.16,-0.63679,0.00223,2.29677]
[1778916470593,27.55,78433.83,3.16,-0.65216,0.00219,2.26171]
[1778916475629,27.55,78432.97,3.16,-0.65404,0.00219,2.25715]
[1778916480664,27.55,78433.71,3.16,-0.65242,0.00219,2.26108]
[1778916485698,27.55,78436.52,3.16,-0.64625,0.0022,2.27565]
[1778916490734,27.55,78441.52,3.16,-0.63516,0.00223,2.30025]
[1778916495769,27.55,78441.65,3.16,-0.63487,0.00223,2.30086]
[1778916500803,27.55,78444.69,3.16,-0.62807,0.00224,2.31492]
[1778916504074,27.55,78437.13,3.16,-0.6449,0.00221,2.27875]
[1778916510874,27.55,78438.97,3.16,-0.64083,0.00222,2.28792]
[1778916512889,27.55,78439.56,3.16,-0.64167,0.00225,2.25007]
[1778916517923,27.55,78437.72,3.16,-0.6458,0.00224,2.24085]
[1778916522958,27.55,78441.98,3.16,-0.63621,0.00226,2.26184]
[1778916527995,27.55,78441.9,3.16,-0.63639,0.00226,2.26146]
[1778916533027,27.55,78438.66,3.16,-0.64369,0.00225,2.24559]
[1778916538062,27.55,78438.1,3.16,-0.64495,0.00224,2.24277]
[1778916543098,27.55,78440.22,3.16,-0.64018,0.00225,2.25333]
[1778916548132,27.55,78437.54,3.16,-0.64621,0.00224,2.23993]
[1778916553169,27.55,78439.24,3.16,-0.64239,0.00225,2.24849]
[1778916559214,27.55,78441.25,3.16,-0.63786,0.00226,2.25834]
[1778916564494,27.55,78445.69,3.16,-0.62779,0.00228,2.27906]
[1778916570287,27.55,78445.34,3.16,-0.62858,0.00228,2.27748]
[1778916573309,27.55,78445.2,3.16,-0.63097,0.00231,2.23576]
[1778916578345,27.55,78450.43,3.16,-0.61882,0.00233,2.25882]
[1778916581368,27.55,78443.7,3.16,-0.63443,0.0023,2.22876]
[1778916586402,27.55,78441.36,3.16,-0.6398,0.00229,2.21752]
[1778916592444,27.55,78442.02,3.16,-0.63829,0.00229,2.22073]
[1778916599493,27.55,78441.84,3.16,-0.6387,0.00229,2.21986]
[1778916604775,27.55,78440.71,3.16,-0.64129,0.00229,2.21433]
[1778916607550,27.55,78442.5,3.16,-0.63577,0.0023,2.22305]
[1778916612586,27.55,78441.75,3.16,-0.63607,0.00229,2.21942]
[1778916617620,27.55,78436.54,3.16,-0.64501,0.00227,2.19312]
[1778916620646,27.55,78429.18,3.16,-0.66139,0.00223,2.15276]
[1778916622655,27.55,78422.94,3.16,-0.67352,0.00219,2.11575]
[1778916627691,27.55,78419.79,3.16,-0.67878,0.00217,2.09615]
[1778916631721,27.55,78421.14,3.16,-0.67725,0.0022,2.06095]
[1778916635749,27.55,78413.66,3.16,-0.69173,0.00215,2.01203]
[1778916640783,27.55,78408.36,3.16,-0.70124,0.00211,1.97548]
[1778916643804,27.55,78399.07,3.16,-0.71853,0.00204,1.90796]
[1778916646824,27.55,78393.49,3.16,-0.72789,0.002,1.86551]
[1778916651860,27.55,78391.35,3.16,-0.73037,0.00198,1.84889]
[1778916653873,27.55,78399.59,3.16,-0.7126,0.00205,1.91185]
[1778916658999,27.55,78392.67,3.16,-0.7245,0.00199,1.85916]
[1778916663003,27.55,78402.41,3.16,-0.70373,0.00207,1.93271]
[1778916666006,27.55,78397.04,3.16,-0.71271,0.00203,1.89267]
[1778916668007,27.55,78393.25,3.16,-0.72006,0.00199,1.86366]
[1778916673012,27.55,78390.27,3.16,-0.72241,0.00197,1.84043]
[1778916675266,27.55,78382.51,3.16,-0.73684,0.0019,1.77842]
[1778916676030,27.55,78382.51,3.16,-0.73684,0.0019,1.77842]
[1778916677036,27.55,78375.04,3.16,-0.74853,0.00184,1.71689]
[1778916678045,27.55,78369.67,3.16,-0.75786,0.00179,1.67174]
[1778916681065,27.55,78362.65,3.16,-0.7679,0.00173,1.61176]
[1778916683081,27.55,78352.95,3.16,-0.78348,0.00164,1.52758]
[1778916688115,27.55,78356.69,3.16,-0.77576,0.00167,1.56018]
[1778916690131,27.55,78350.26,3.16,-0.78399,0.00161,1.50405]
[1778916691136,27.55,78349.7,3.16,-0.78889,0.00161,1.45019]
[1778916694157,27.55,78343.43,3.16,-0.79644,0.00155,1.39506]
[1778916699193,27.55,78339.56,3.16,-0.80017,0.00151,1.36101]
[1778916704227,27.55,78344.27,3.16,-0.79147,0.00156,1.40245]
[1778916705478,27.55,78351.8,3.16,-0.77831,0.00163,1.46861]
[1778916706240,27.55,78351.8,3.16,-0.77831,0.00163,1.46861]
[1778916711277,27.55,78353.55,3.16,-0.77378,0.00165,1.48394]
[1778916716311,27.55,78353.39,3.16,-0.7722,0.00165,1.48254]
[1778916721346,27.55,78363.41,3.16,-0.7527,0.00174,1.56973]
[1778916726381,27.52,78367.82,3.16,-0.74391,0.00178,1.60641]
[1778916729402,27.51,78375.07,3.16,-0.73003,0.00185,1.6673]
[1778916732424,27.49,78381.73,3.16,-0.71852,0.00191,1.72213]
[1778916735688,27.46,78388.34,3.16,-0.70507,0.00197,1.77512]
[1778916741487,27.43,78397.69,3.16,-0.68452,0.00206,1.84771]
[1778916744510,27.42,78403.14,3.16,-0.67419,0.0021,1.88842]
[1778916748539,27.39,78411.17,3.16,-0.65694,0.00217,1.94601]
[1778916751570,27.37,78414.63,3.16,-0.65169,0.00222,1.92357]
[1778916753578,27.36,78424.21,3.16,-0.63035,0.0023,1.98721]
[1778916755831,27.35,78428.44,3.16,-0.62145,0.00233,2.01342]
[1778916758616,27.33,78437.08,3.16,-0.60142,0.00239,2.06338]
[1778916759620,27.33,78444.23,3.16,-0.5857,0.00243,2.10081]
[1778916761635,27.31,78450.92,3.16,-0.56939,0.00247,2.13224]
[1778916767677,27.28,78458.11,3.16,-0.55188,0.00251,2.16188]
[1778916772712,27.24,78465.15,3.16,-0.53323,0.00254,2.18679]
[1778916775971,27.22,78473.04,3.16,-0.51507,0.00257,2.20968]
[1778916781776,27.19,78470.44,3.16,-0.51862,0.00256,2.20262]
[1778916785803,27.16,78461.14,3.16,-0.53867,0.00253,2.17261]
[1778916787825,27.15,78470.15,3.16,-0.5181,0.00256,2.2017]
[1778916789831,27.14,78478.73,3.16,-0.49705,0.00259,2.2226]
[1778916791845,27.13,78472.22,3.16,-0.51212,0.00257,2.2073]
[1778916792852,27.12,78465.58,3.16,-0.52606,0.00255,2.18769]
[1778916796880,27.1,78473.7,3.16,-0.50625,0.00258,2.21104]
[1778916802154,27.07,78477.34,3.16,-0.49668,0.00259,2.21954]
[1778916806950,27.04,78467.38,3.16,-0.51828,0.00256,2.19308]
[1778916810978,27.01,78481.09,3.16,-0.48567,0.00261,2.227]
[1778916811985,27.01,78486.07,3.16,-0.4748,0.00266,2.19283]
[1778916817019,26.98,78488.02,3.16,-0.46788,0.00267,2.19533]
[1778916821049,26.95,78478.43,3.16,-0.48915,0.00265,2.17929]
[1778916823062,26.94,78489.64,3.16,-0.46293,0.00268,2.19713]
[1778916828173,26.91,78491.45,3.16,-0.45638,0.00268,2.19885]
[1778916833177,26.88,78490.73,3.16,-0.45692,0.00268,2.19819]
[1778916839183,26.85,78486.36,3.16,-0.46597,0.00268,2.19312]
[1778916844209,26.82,78481.1,3.16,-0.47581,0.00267,2.18447]
[1778916849247,26.79,78474.22,3.16,-0.49046,0.00266,2.16904]
[1778916854121,26.76,78466.46,3.16,-0.50693,0.00263,2.14609]
[1778916856692,26.74,78458.77,3.16,-0.52293,0.0026,2.11781]
[1778916858313,26.73,78454.12,3.16,-0.5333,0.00258,2.09806]
[1778916863347,26.7,78450.36,3.16,-0.5403,0.00256,2.0805]
[1778916868383,26.67,78444.16,3.16,-0.55103,0.00252,2.049]
[1778916871403,26.66,78438.27,3.16,-0.56626,0.00253,1.97009]
[1778916876832,26.63,78429.58,3.16,-0.5818,0.00246,1.91582]
[1778916882226,26.59,78429.81,3.16,-0.57998,0.00246,1.91673]
[1778916887514,26.56,78427.6,3.16,-0.58319,0.00245,1.90163]
[1778916892551,26.53,78427.46,3.16,-0.58057,0.00245,1.90014]
[1778916897585,26.5,78429.24,3.16,-0.57554,0.00247,1.91144]
[1778916902620,26.47,78421.78,3.16,-0.58931,0.0024,1.85976]
[1778916908662,26.44,78424.12,3.16,-0.5817,0.00243,1.87549]
[1778916914705,26.4,78423.33,3.16,-0.58193,0.00242,1.86923]
[1778916920747,26.36,78423.35,3.16,-0.57897,0.00242,1.86864]
[1778916925782,26.33,78421.7,3.16,-0.58085,0.00241,1.85628]
[1778916930817,26.3,78422.3,3.16,-0.57826,0.00242,1.85994]
[1778916931824,26.3,78422.87,3.16,-0.58032,0.00246,1.81508]
[1778916936859,26.27,78423.81,3.16,-0.57545,0.00247,1.82122]
[1778916941894,26.24,78427.02,3.16,-0.56758,0.0025,1.84331]
[1778916946930,26.2,78426.76,3.16,-0.56675,0.0025,1.8408]
[1778916951965,26.18,78412.61,3.16,-0.59312,0.00236,1.73463]
[1778916957320,26.16,78415.65,3.16,-0.58417,0.00239,1.75788]
[1778916963042,26.14,78412.71,3.16,-0.58828,0.00236,1.73438]
[1778916968076,26.12,78411.6,3.16,-0.58882,0.00235,1.72519]
[1778916973112,26.11,78412.11,3.16,-0.58468,0.00236,1.72887]
[1778916978146,26.1,78410.19,3.16,-0.58669,0.00234,1.71316]
[1778916983182,26.07,78409.23,3.16,-0.58698,0.00233,1.70464]
[1778916988354,26.04,78410.56,3.16,-0.5814,0.00235,1.71466]
[1778916991238,26.03,78411.28,3.16,-0.58369,0.00238,1.66874]
[1778916996362,26.0,78416.37,3.16,-0.57096,0.00244,1.70876]
[1778917001367,25.97,78417.85,3.16,-0.56669,0.00246,1.71965]
[1778917005371,25.95,78410.38,3.16,-0.57922,0.00238,1.65924]
[1778917006372,25.95,78406.92,3.16,-0.58556,0.00234,1.63043]
[1778917011378,25.94,78408.37,3.16,-0.58133,0.00235,1.64222]
[1778917014399,25.93,78413.91,3.16,-0.56952,0.00242,1.68727]
[1778917016416,25.92,78420.75,3.16,-0.55499,0.0025,1.74076]
[1778917021448,25.91,78424.71,3.16,-0.54583,0.00254,1.77019]
[1778917026483,25.89,78426.44,3.16,-0.54097,0.00256,1.78252]
[1778917032398,25.86,78429.83,3.16,-0.53132,0.00259,1.80632]
[1778917037403,25.84,78429.8,3.16,-0.52994,0.0026,1.80569]
[1778917042408,25.82,78430.6,3.16,-0.52693,0.00261,1.81092]
[1778917048036,25.79,78431.07,3.16,-0.5246,0.00261,1.81371]
[1778917051658,25.78,78431.21,3.16,-0.52588,0.00266,1.76393]
[1778917056699,25.76,78436.1,3.16,-0.51307,0.00271,1.7974]
[1778917061737,25.74,78436.45,3.16,-0.51095,0.00271,1.79936]
[1778917068175,25.7,78453.68,3.16,-0.47384,0.00287,1.9018]
[1778917069793,25.69,78453.82,3.16,-0.47215,0.00287,1.90247]
[1778917074832,25.66,78453.22,3.16,-0.47211,0.00287,1.89906]
[1778917079864,25.63,78449.4,3.16,-0.47884,0.00284,1.878]
[1778917084899,25.61,78448.7,3.16,-0.4775,0.00284,1.87375]
[1778917086914,25.6,78456.03,3.16,-0.46216,0.0029,1.91287]
[1778917092458,25.56,78455.5,3.16,-0.4606,0.0029,1.90989]
[1778917097990,25.53,78455.43,3.16,-0.45945,0.0029,1.90927]
[1778917102017,25.51,78463.26,3.16,-0.44154,0.00296,1.94575]
[1778917104031,25.49,78466.59,3.16,-0.43443,0.00298,1.95933]
[1778917109067,25.46,78467.25,3.16,-0.43042,0.00299,1.96174]
[1778917109844,25.46,78467.25,3.16,-0.43042,0.00299,1.96174]
[1778917110074,25.46,78467.49,3.16,-0.42992,0.00299,1.96264]
[1778917110731,25.46,78467.49,3.16,-0.42992,0.00299,1.96264]
[1778917111083,25.45,78467.53,3.16,-0.4315,0.00306,1.91475]
[1778917116122,25.42,78467.8,3.16,-0.42965,0.00306,1.91566]
[1778917117128,25.41,78469.57,3.16,-0.42448,0.00307,1.92232]
[1778917117484,25.41,78470.43,3.16,-0.42259,0.00308,1.92545]
[1778917121153,25.39,78471.35,3.16,-0.41932,0.00309,1.92861]
[1778917122160,25.38,78473.94,3.16,-0.41363,0.0031,1.93726]
[1778917122878,25.38,78473.94,3.16,-0.41363,0.0031,1.93726]
[1778917123168,25.37,78475.38,3.16,-0.41046,0.00311,1.94173]
[1778917123934,25.37,78475.38,3.16,-0.41046,0.00311,1.94173]
[1778917124176,25.37,78477.05,3.16,-0.40678,0.00312,1.94661]
[1778917125181,25.36,78479.97,3.16,-0.39905,0.00313,1.95436]
[1778917126189,25.36,78481.23,3.16,-0.39626,0.00314,1.95738]
[1778917126723,25.36,78481.23,3.16,-0.39626,0.00314,1.95738]
[1778917126824,25.36,78481.24,3.16,-0.39624,0.00314,1.95741]
[1778917129216,25.34,78480.05,3.16,-0.39765,0.00313,1.95452]
[1778917131223,25.33,78480.91,3.16,-0.39577,0.00314,1.95659]
[1778917133238,25.31,78481.62,3.16,-0.39298,0.00314,1.95821]
[1778917133804,25.31,78481.62,3.16,-0.39298,0.00314,1.95821]
[1778917134245,25.31,78481.27,3.16,-0.39376,0.00314,1.95739]
[1778917136259,25.3,78481.98,3.16,-0.39221,0.00315,1.959]
[1778917136466,25.3,78481.57,3.16,-0.39188,0.00315,1.95807]
[1778917142301,25.26,78482.4,3.16,-0.38887,0.00315,1.95989]
[1778917143308,25.25,78484.71,3.16,-0.38377,0.00316,1.96465]
[1778917145322,25.24,78484.06,3.16,-0.384,0.00316,1.96336]
[1778917146192,25.24,78484.06,3.16,-0.384,0.00316,1.96336]
[1778917146329,25.24,78484.02,3.16,-0.3841,0.00316,1.96327]
[1778917147301,25.24,78484.02,3.16,-0.3841,0.00316,1.96327]
[1778917147388,25.23,78489.41,3.16,-0.37219,0.00318,1.97232]
[1778917149068,25.22,78489.41,3.16,-0.37219,0.00318,1.97232]
[1778917149349,25.22,78492.45,3.16,-0.36429,0.00318,1.97583]
[1778917149993,25.22,78492.45,3.16,-0.36429,0.00318,1.97583]
[1778917150360,25.21,78489.72,3.16,-0.37033,0.00318,1.97273]
[1778917150843,25.21,78489.72,3.16,-0.37033,0.00318,1.97273]
[1778917151365,25.21,78487.59,3.16,-0.37505,0.00317,1.96965]
[1778917151788,25.21,78487.59,3.16,-0.37505,0.00317,1.96965]
[1778917152371,25.2,78486.51,3.16,-0.37744,0.00317,1.96787]
[1778917153378,25.2,78485.84,3.16,-0.37771,0.00317,1.96669]
[1778917156399,25.18,78487.39,3.16,-0.37432,0.00318,1.96931]
[1778917157405,25.17,78490.09,3.16,-0.36719,0.00318,1.97318]
[1778917158413,25.17,78489.43,3.16,-0.36865,0.00318,1.97231]
[1778917159523,25.16,78488.83,3.16,-0.36998,0.00318,1.97148]
[1778917161528,25.15,78489.83,3.16,-0.3666,0.00319,1.97283]
[1778917163047,25.15,78489.83,3.16,-0.3666,0.00319,1.97283]
[1778917163149,25.14,78489.88,3.16,-0.3665,0.00319,1.9729]
[1778917165531,25.12,78488.7,3.16,-0.36792,0.00319,1.97127]
[1778917170537,25.09,78488.75,3.16,-0.36665,0.00319,1.97132]
[1778917171540,25.09,78488.83,3.16,-0.36709,0.00327,1.92353]
[1778917172540,25.08,78491.46,3.16,-0.36002,0.00328,1.92695]
[1778917173540,25.08,78492.21,3.16,-0.35835,0.00328,1.92775]
[1778917174809,25.08,78492.21,3.16,-0.35835,0.00328,1.92775]
[1778917175423,25.06,78501.42,3.16,-0.33772,0.00329,1.93171]
[1778917175826,25.06,78501.42,3.16,-0.33772,0.00329,1.93171]
[1778917175927,25.06,78509.5,3.16,-0.31962,0.00328,1.92603]
[1778917176866,25.06,78509.5,3.16,-0.31962,0.00328,1.92603]
[1778917176968,25.06,78511.22,3.16,-0.31474,0.00327,1.92372]
[1778917178946,25.05,78511.81,3.16,-0.31342,0.00327,1.92283]
[1778917180566,25.03,78512.31,3.16,-0.31127,0.00327,1.92204]
[1778917186609,25.0,78512.13,3.16,-0.31061,0.00328,1.9223]
[1778917189018,24.99,78510.09,3.16,-0.31409,0.00329,1.92524]
[1778917190096,24.99,78510.09,3.16,-0.31409,0.00329,1.92524]
[1778917190315,24.99,78510.09,3.16,-0.31409,0.00329,1.92524]
[1778917190416,24.97,78506.69,3.16,-0.32161,0.00329,1.92895]
[1778917190732,24.97,78506.69,3.16,-0.32161,0.00329,1.92895]
[1778917191143,24.97,78506.69,3.16,-0.32161,0.00329,1.92895]
[1778917191244,24.97,78495.91,3.16,-0.34555,0.0033,1.93067]
[1778917192651,24.96,78487.81,3.16,-0.36231,0.00328,1.92187]
[1778917193981,24.96,78485.11,3.16,-0.36826,0.00328,1.91703]
[1778917194761,24.96,78485.11,3.16,-0.36826,0.00328,1.91703]
[1778917194770,24.95,78484.18,3.16,-0.37031,0.00327,1.91513]
[1778917196229,24.94,78480.29,3.16,-0.37886,0.00326,1.90601]
[1778917197296,24.93,78477.64,3.16,-0.38339,0.00325,1.89869]
[1778917198965,24.93,78477.64,3.16,-0.38339,0.00325,1.89869]
[1778917199066,24.93,78475.29,3.16,-0.3885,0.00324,1.89145]
[1778917201771,24.91,78475.19,3.16,-0.38745,0.00324,1.89109]
[1778917201878,24.91,78474.52,3.16,-0.38891,0.00324,1.88887]
[1778917202818,24.91,78474.52,3.16,-0.38891,0.00324,1.88887]
[1778917203021,24.91,78474.52,3.16,-0.38891,0.00324,1.88887]
[1778917203122,24.9,78460.15,3.16,-0.41948,0.00313,1.82864]
[1778917203525,24.9,78460.15,3.16,-0.41948,0.00313,1.82864]
[1778917204470,24.9,78460.15,3.16,-0.4195,0.00314,1.82859]
[1778917204883,24.9,78460.15,3.16,-0.4195,0.00314,1.82859]
[1778917204967,24.89,78458.0,3.16,-0.42259,0.00312,1.81747]
[1778917206067,24.89,78458.0,3.16,-0.42259,0.00312,1.81747]
[1778917206158,24.88,78462.92,3.16,-0.41235,0.00316,1.84201]
[1778917208171,24.88,78462.92,3.16,-0.41237,0.00316,1.84196]
[1778917208272,24.87,78460.06,3.16,-0.41837,0.00314,1.82794]
[1778917209321,24.87,78460.06,3.16,-0.41837,0.00314,1.82794]
[1778917209422,24.86,78472.86,3.16,-0.38998,0.00323,1.883]
[1778917210608,24.86,78472.86,3.16,-0.38998,0.00323,1.883]
[1778917211365,24.86,78472.86,3.16,-0.38998,0.00323,1.883]
[1778917211469,24.85,78476.86,3.16,-0.38142,0.00326,1.89613]
[1778917211583,24.85,78476.86,3.16,-0.38142,0.00326,1.89613]
[1778917211783,24.85,78476.86,3.16,-0.38142,0.00326,1.89613]
[1778917213907,24.84,78477.09,3.16,-0.37965,0.00326,1.89681]
[1778917213927,24.84,78477.13,3.16,-0.37958,0.00326,1.89692]
[1778917215912,24.83,78477.13,3.16,-0.37959,0.00326,1.8969]
[1778917215948,24.82,78483.72,3.16,-0.36536,0.00329,1.91398]
[1778917217822,24.82,78483.72,3.16,-0.36413,0.00329,1.91397]
[1778917217923,24.81,78484.36,3.16,-0.36276,0.00329,1.91533]
[1778917219056,24.81,78484.36,3.16,-0.36276,0.00329,1.91533]
[1778917219083,24.81,78487.55,3.16,-0.35584,0.0033,1.92132]
[1778917220724,24.8,78487.55,3.16,-0.35585,0.00331,1.92131]
[1778917220873,24.79,78498.84,3.16,-0.3301,0.00332,1.93172]
[1778917221799,24.79,78498.84,3.16,-0.3301,0.00332,1.93172]
[1778917221900,24.79,78492.97,3.16,-0.34289,0.00332,1.92842]
[1778917223737,24.78,78492.97,3.16,-0.34289,0.00332,1.92842]
[1778917223838,24.78,78492.9,3.16,-0.34305,0.00332,1.92835]
[1778917225907,24.76,78493.31,3.16,-0.341,0.00332,1.92873]
[1778917226921,24.76,78496.63,3.16,-0.33379,0.00333,1.93102]
[1778917227923,24.75,78500.66,3.16,-0.32503,0.00333,1.9318]
[1778917230844,24.74,78501.02,3.16,-0.32315,0.00333,1.93176]
[1778917230946,24.73,78501.02,3.16,-0.32315,0.00333,1.93176]
[1778917231950,24.73,78501.02,3.16,-0.32309,0.00342,1.88285]
[1778917232767,24.73,78501.02,3.16,-0.32309,0.00342,1.88285]
[1778917233026,24.72,78502.18,3.16,-0.31942,0.00342,1.8826]
[1778917235979,24.7,78502.58,3.16,-0.31852,0.00342,1.88248]
[1778917236764,24.7,78502.58,3.16,-0.31852,0.00342,1.88248]
[1778917237182,24.7,78511.65,3.16,-0.2974,0.0034,1.87367]
[1778917238096,24.69,78512.17,3.16,-0.29625,0.0034,1.87281]
[1778917239368,24.68,78511.2,3.16,-0.29838,0.00341,1.87436]
[1778917240127,24.68,78511.2,3.16,-0.29838,0.00341,1.87436]
[1778917240228,24.68,78506.36,3.16,-0.30906,0.00342,1.88018]
[1778917241412,24.67,78503.0,3.16,-0.31541,0.00343,1.88232]
[1778917243027,24.66,78500.01,3.16,-0.32201,0.00343,1.88291]
[1778917244035,24.66,78500.41,3.16,-0.32113,0.00343,1.8829]
[1778917246057,24.64,78498.87,3.16,-0.32341,0.00343,1.8828]
[1778917247056,24.64,78494.13,3.16,-0.33385,0.00343,1.88044]
[1778917248063,24.63,78491.61,3.16,-0.3394,0.00342,1.87791]
[1778917249438,24.62,78496.0,3.16,-0.3286,0.00343,1.88174]
[1778917249828,24.62,78496.0,3.16,-0.3286,0.00343,1.88174]
[1778917250077,24.62,78496.0,3.16,-0.3286,0.00343,1.88174]
[1778917251291,24.61,78500.55,3.16,-0.3186,0.00343,1.88289]
[1778917251796,24.61,78500.55,3.16,-0.3186,0.00343,1.88289]
[1778917252091,24.61,78500.55,3.16,-0.3186,0.00343,1.88289]
[1778917253460,24.6,78512.72,3.16,-0.29088,0.00342,1.87179]
[1778917253731,24.6,78512.72,3.16,-0.29088,0.00342,1.87179]
[1778917254105,24.6,78512.72,3.16,-0.29088,0.00342,1.87179]
[1778917259510,24.56,78507.52,3.16,-0.30115,0.00343,1.87904]
[1778917261158,24.55,78506.68,3.16,-0.30193,0.00344,1.87986]
[1778917262216,24.55,78511.71,3.16,-0.29099,0.00342,1.87346]
[1778917263382,24.54,78509.06,3.16,-0.29673,0.00343,1.87726]
[1778917265525,24.52,78515.51,3.16,-0.28174,0.00341,1.86627]
[1778917267201,24.52,78515.11,3.16,-0.28259,0.00342,1.86711]
[1778917270223,24.5,78514.24,3.16,-0.28345,0.00342,1.86886]
[1778917272048,24.49,78514.08,3.16,-0.28378,0.00342,1.86916]
[1778917272235,24.49,78516.16,3.16,-0.2793,0.00342,1.86479]
[1778917273052,24.49,78516.16,3.16,-0.2793,0.00342,1.86479]
[1778917273242,24.48,78512.75,3.16,-0.28562,0.00343,1.87163]
[1778917274249,24.48,78509.01,3.16,-0.29367,0.00344,1.8773]
[1778917275258,24.47,78512.92,3.16,-0.28524,0.00343,1.87132]
[1778917276263,24.46,78516.66,3.16,-0.27721,0.00342,1.86361]
[1778917277270,24.46,78515.67,3.16,-0.27833,0.00342,1.86583]
[1778917278279,24.45,78516.27,3.16,-0.27703,0.00342,1.86448]
[1778917279284,24.45,78515.76,3.16,-0.27812,0.00342,1.86561]
[1778917280291,24.44,78514.91,3.16,-0.27993,0.00343,1.86742]
[1778917283312,24.42,78517.4,3.16,-0.27361,0.00342,1.86179]
[1778917284318,24.42,78518.02,3.16,-0.27228,0.00342,1.86024]
[1778917285325,24.41,78518.89,3.16,-0.26945,0.00342,1.858]
[1778917286333,24.4,78517.61,3.16,-0.27216,0.00342,1.86124]
[1778917288347,24.39,78519.47,3.16,-0.26818,0.00342,1.85639]
[1778917289358,24.38,78521.5,3.16,-0.26293,0.00341,1.85059]
[1778917291369,24.37,78521.42,3.16,-0.26185,0.0035,1.7997]
[1778917291764,24.37,78521.42,3.16,-0.26185,0.0035,1.7997]
[1778917292375,24.36,78521.29,3.16,-0.26212,0.0035,1.80008]
[1778917293381,24.36,78522.96,3.16,-0.25757,0.00349,1.79478]
[1778917297410,24.33,78522.4,3.16,-0.2578,0.0035,1.79652]
[1778917298754,24.33,78522.73,3.16,-0.25708,0.0035,1.79544]
[1778917299170,24.33,78522.73,3.16,-0.25708,0.0035,1.79544]
[1778917299426,24.32,78529.23,3.16,-0.24322,0.00345,1.77138]
[1778917300433,24.31,78531.1,3.16,-0.23925,0.00343,1.76338]
[1778917300836,24.31,78531.1,3.16,-0.23925,0.00343,1.76338]
[1778917301439,24.31,78532.0,3.16,-0.23648,0.00343,1.75935]
[1778917303456,24.3,78528.79,3.16,-0.2432,0.00346,1.77307]
[1778917304461,24.29,78526.75,3.16,-0.24751,0.00347,1.7811]
[1778917305467,24.28,78526.05,3.16,-0.24808,0.00348,1.78371]
[1778917306474,24.28,78524.32,3.16,-0.25173,0.00349,1.78992]
[1778917307481,24.27,78523.52,3.16,-0.25342,0.0035,1.79265]
[1778917309495,24.26,78523.1,3.16,-0.25336,0.0035,1.79401]
[1778917310916,24.25,78523.23,3.16,-0.25308,0.0035,1.79356]
[1778917311509,24.25,78521.13,3.16,-0.25754,0.00352,1.80026]
[1778917312516,24.24,78519.64,3.16,-0.26071,0.00353,1.80464]
[1778917313523,24.24,78518.99,3.16,-0.26113,0.00353,1.80645]
[1778917314535,24.23,78519.95,3.16,-0.25907,0.00353,1.80372]
[1778917315542,24.22,78519.17,3.16,-0.26072,0.00353,1.80592]
[1778917316564,24.22,78518.7,3.16,-0.26172,0.00353,1.8072]
[1778917317198,24.22,78518.7,3.16,-0.26172,0.00353,1.8072]
[1778917317577,24.22,78518.98,3.16,-0.26016,0.00353,1.80644]
[1778917318574,24.21,78515.43,3.16,-0.26772,0.00355,1.81531]
[1778917319581,24.2,78511.8,3.16,-0.27549,0.00357,1.82253]
[1778917320588,24.19,78510.85,3.16,-0.27753,0.00357,1.8241]
[1778917321595,24.19,78509.58,3.16,-0.27922,0.00358,1.826]
[1778917321698,24.19,78508.07,3.16,-0.28246,0.00358,1.82795]
[1778917324704,24.17,78507.63,3.16,-0.28235,0.00358,1.82845]
[1778917326705,24.17,78509.33,3.16,-0.27871,0.00358,1.82634]
[1778917327706,24.17,78511.11,3.16,-0.2749,0.00357,1.82366]
[1778917328715,24.16,78511.88,3.16,-0.27223,0.00357,1.82236]
[1778917329709,24.16,78511.3,3.16,-0.27346,0.00358,1.82335]
[1778917332711,24.15,78510.28,3.16,-0.2746,0.00358,1.82496]
[1778917333712,24.15,78510.87,3.16,-0.27335,0.00358,1.82404]
[1778917334714,24.15,78508.81,3.16,-0.27772,0.00358,1.82702]
[1778917336715,24.14,78505.78,3.16,-0.28311,0.00359,1.83027]
[1778917337718,24.14,78503.63,3.16,-0.28767,0.0036,1.83175]
[1778917338722,24.13,78500.77,3.16,-0.29375,0.0036,1.83265]
[1778917340097,24.13,78501.46,3.16,-0.29228,0.0036,1.83254]
[1778917341922,24.12,78501.46,3.16,-0.29118,0.0036,1.83254]
[1778917341941,24.11,78501.71,3.16,-0.29065,0.0036,1.83249]
[1778917343297,24.11,78501.71,3.16,-0.29065,0.0036,1.83249]
[1778917343398,24.11,78500.19,3.16,-0.29388,0.0036,1.83269]
[1778917343728,24.11,78500.19,3.16,-0.29388,0.0036,1.83269]
[1778917344475,24.1,78491.14,3.16,-0.31306,0.00359,1.82672]
[1778917345882,24.1,78491.13,3.16,-0.3119,0.00359,1.82671]
[1778917345969,24.1,78488.56,3.16,-0.31731,0.00358,1.82279]
[1778917347347,24.1,78488.56,3.16,-0.31731,0.00358,1.82279]
[1778917347448,24.1,78488.93,3.16,-0.31653,0.00359,1.82342]
[1778917348948,24.1,78488.93,3.16,-0.31653,0.00359,1.82342]
[1778917348990,24.1,78482.41,3.16,-0.32896,0.00356,1.80948]
[1778917349792,24.1,78482.41,3.16,-0.32896,0.00356,1.80948]
[1778917349832,24.09,78481.92,3.16,-0.32999,0.00356,1.80818]
[1778917351805,24.09,78481.91,3.16,-0.33111,0.00366,1.75582]
[1778917352813,24.08,78482.26,3.16,-0.32911,0.00366,1.75677]
[1778917354827,24.08,78481.92,3.16,-0.32985,0.00366,1.75582]
[1778917356840,24.07,78482.54,3.16,-0.32728,0.00366,1.7575]
[1778917358855,24.07,78481.86,3.16,-0.32873,0.00366,1.75564]
[1778917361879,24.07,78483.93,3.16,-0.32308,0.00367,1.76106]
[1778917362977,24.07,78483.93,3.16,-0.32308,0.00367,1.76106]
[1778917362986,24.07,78484.94,3.16,-0.32094,0.00368,1.76347]
[1778917366758,24.07,78484.83,3.16,-0.31993,0.00368,1.76322]
[1778917366859,24.07,78484.55,3.16,-0.32053,0.00368,1.76256]
[1778917371949,24.07,78484.39,3.16,-0.31963,0.00367,1.76218]
[1778917375973,24.07,78483.87,3.16,-0.31948,0.00367,1.76091]
[1778917377829,24.07,78483.73,3.16,-0.31853,0.00367,1.76056]
[1778917377888,24.07,78483.73,3.16,-0.31853,0.00367,1.76056]
[1778917377954,24.07,78483.73,3.16,-0.31853,0.00367,1.76056]
[1778917378828,24.07,78483.88,3.16,-0.31821,0.00367,1.76094]
[1778917378883,24.07,78483.88,3.16,-0.31821,0.00367,1.76094]
[1778917378995,24.07,78483.88,3.16,-0.31821,0.00367,1.76094]
[1778917384030,24.07,78483.33,3.16,-0.31812,0.00367,1.75956]
[1778917386044,24.07,78483.99,3.16,-0.3155,0.00367,1.76121]
[1778917389144,24.07,78484.32,3.16,-0.31482,0.00367,1.76201]
[1778917389169,24.07,78484.57,3.16,-0.31306,0.00368,1.76261]
[1778917393554,24.07,78484.83,3.16,-0.31252,0.00368,1.76322]
[1778917393655,24.07,78486.71,3.16,-0.30741,0.00369,1.76733]
[1778917394773,24.07,78487.1,3.16,-0.30661,0.00369,1.76812]
[1778917398129,24.07,78486.67,3.16,-0.30627,0.00369,1.76725]
[1778917399137,24.06,78485.93,3.16,-0.3078,0.00368,1.76568]
[1778917404172,24.04,78485.9,3.16,-0.30667,0.00369,1.76558]
[1778917407785,24.02,78486.59,3.16,-0.30406,0.00369,1.76702]
[1778917412227,23.99,78486.49,3.16,-0.30392,0.00381,1.71318]
[1778917416254,23.98,78485.47,3.16,-0.30484,0.00381,1.71088]
[1778917417262,23.97,78485.1,3.16,-0.30438,0.0038,1.71001]
[1778917418796,23.97,78485.47,3.16,-0.30362,0.00381,1.71087]
[1778917421859,23.96,78485.29,3.16,-0.30277,0.00381,1.71044]
[1778917422297,23.96,78485.0,3.16,-0.30338,0.00381,1.70974]
[1778917422996,23.96,78485.0,3.16,-0.30338,0.00381,1.70974]
[1778917423391,23.96,78485.0,3.16,-0.30338,0.00381,1.70974]
[1778917432370,23.92,78483.86,3.16,-0.30329,0.00381,1.70686]
[1778917437404,23.91,78484.25,3.16,-0.30001,0.00381,1.70783]
[1778917438411,23.91,78484.99,3.16,-0.2985,0.00381,1.70965]
[1778917439460,23.91,78484.99,3.16,-0.2985,0.00381,1.70965]
[1778917439522,23.9,78483.83,3.16,-0.30088,0.00381,1.70675]
[1778917440473,23.9,78483.83,3.16,-0.30088,0.00381,1.70675]
[1778917440529,23.9,78483.8,3.16,-0.30094,0.00381,1.70666]
[1778917441665,23.9,78483.8,3.16,-0.30094,0.00381,1.70666]
[1778917442438,23.9,78483.52,3.16,-0.30027,0.00381,1.70592]
[1778917444453,23.89,78482.89,3.16,-0.30155,0.0038,1.70422]
[1778917445460,23.89,78483.26,3.16,-0.29955,0.00381,1.70522]
[1778917447083,23.89,78483.17,3.16,-0.29974,0.00381,1.70497]
[1778917447474,23.88,78488.31,3.16,-0.28931,0.00383,1.71675]
[1778917448301,23.88,78488.31,3.16,-0.28931,0.00383,1.71675]
[1778917448484,23.88,78493.16,3.16,-0.27942,0.00385,1.72403]
[1778917449309,23.88,78493.16,3.16,-0.27942,0.00385,1.72403]
[1778917449488,23.88,78495.23,3.16,-0.27403,0.00385,1.72599]
[1778917452510,23.88,78494.45,3.16,-0.27562,0.00385,1.72533]
[1778917453719,23.88,78494.45,3.16,-0.27562,0.00385,1.72533]
[1778917453723,23.88,78494.62,3.16,-0.27412,0.00385,1.72548]
[1778917456538,23.88,78495.43,3.16,-0.27247,0.00385,1.72614]
[1778917457544,23.88,78495.27,3.16,-0.27165,0.00385,1.72602]
[1778917458550,23.88,78494.6,3.16,-0.273,0.00385,1.72546]
[1778917459053,23.88,78494.6,3.16,-0.273,0.00385,1.72546]
[1778917459558,23.88,78494.85,3.16,-0.2725,0.00385,1.72568]
[1778917460565,23.88,78495.15,3.16,-0.27189,0.00385,1.72592]
[1778917461572,23.87,78495.05,3.16,-0.27094,0.00385,1.72584]
[1778917465600,23.85,78493.14,3.16,-0.27363,0.00385,1.72399]
[1778917466608,23.84,78491.1,3.16,-0.27773,0.00385,1.72137]
[1778917466779,23.84,78491.1,3.16,-0.27773,0.00385,1.72137]
[1778917466812,23.84,78491.03,3.16,-0.27787,0.00385,1.72126]
[1778917470143,23.82,78491.03,3.16,-0.27669,0.00385,1.72125]
[1778917470635,23.81,78489.82,3.16,-0.27911,0.00385,1.71936]
[1778917471642,23.81,78489.32,3.16,-0.28081,0.00397,1.66335]
[1778917472309,23.81,78489.32,3.16,-0.28081,0.00397,1.66335]
[1778917472648,23.81,78485.55,3.16,-0.28856,0.00396,1.65542]
[1778917473417,23.81,78485.55,3.16,-0.28856,0.00396,1.65542]
[1778917473656,23.81,78483.43,3.16,-0.29163,0.00394,1.64994]
[1778917474663,23.8,78483.77,3.16,-0.29094,0.00395,1.65087]
[1778917477684,23.8,78484.16,3.16,-0.2889,0.00395,1.6519]
[1778917482861,23.8,78483.93,3.16,-0.28812,0.00395,1.65128]
[1778917484866,23.79,78483.58,3.16,-0.28758,0.00395,1.65033]
[1778917488761,23.79,78482.9,3.16,-0.28895,0.00394,1.64843]
[1778917490415,23.79,78482.84,3.16,-0.2878,0.00394,1.64826]
[1778917490516,23.79,78482.16,3.16,-0.28916,0.00394,1.64628]
[1778917491875,23.79,78479.98,3.16,-0.2935,0.00392,1.63945]
[1778917493569,23.79,78479.98,3.16,-0.2935,0.00392,1.63945]
[1778917493670,23.79,78479.47,3.16,-0.29322,0.00392,1.63774]
[1778917493877,23.79,78475.74,3.16,-0.30056,0.00388,1.62401]
[1778917495295,23.79,78475.74,3.16,-0.30056,0.00388,1.62401]
[1778917495396,23.79,78474.88,3.16,-0.30224,0.00388,1.62054]
[1778917496337,23.79,78474.88,3.16,-0.30224,0.00388,1.62054]
[1778917496438,23.79,78473.89,3.16,-0.30418,0.00387,1.6164]
[1778917496880,23.79,78472.55,3.16,-0.30543,0.00385,1.61057]
[1778917498882,23.79,78471.72,3.16,-0.30704,0.00384,1.60682]
[1778917500761,23.79,78471.72,3.16,-0.30704,0.00384,1.60682]
[1778917501232,23.79,78472.01,3.16,-0.30512,0.00385,1.60814]
[1778917501894,23.79,78472.01,3.16,-0.30512,0.00385,1.60814]
[1778917501988,23.79,78471.42,3.16,-0.30625,0.00384,1.60544]
[1778917503070,23.79,78471.42,3.16,-0.30625,0.00384,1.60544]
[1778917503171,23.79,78471.42,3.16,-0.30625,0.00384,1.60544]
[1778917503888,23.79,78472.41,3.16,-0.30435,0.00385,1.60995]
[1778917505297,23.79,78472.41,3.16,-0.30435,0.00385,1.60995]
[1778917505398,23.79,78472.56,3.16,-0.30271,0.00385,1.61061]
[1778917506896,23.79,78474.9,3.16,-0.29821,0.00388,1.62062]
[1778917508508,23.79,78474.9,3.16,-0.29821,0.00388,1.62062]
[1778917508609,23.79,78479.96,3.16,-0.28839,0.00392,1.63938]
[1778917509579,23.79,78479.96,3.16,-0.28839,0.00392,1.63938]
[1778917509680,23.79,78480.56,3.16,-0.28594,0.00392,1.64134]
[1778917513757,23.79,78480.48,3.16,-0.28609,0.00392,1.64108]
[1778917512896,23.79,78480.91,3.16,-0.28398,0.00393,1.64246]
[1778917513937,23.79,78480.91,3.16,-0.28398,0.00393,1.64246]
[1778917514944,23.79,78481.63,3.16,-0.28258,0.00393,1.64469]
[1778917518972,23.79,78482.23,3.16,-0.28015,0.00394,1.64649]
[1778917520562,23.79,78482.23,3.16,-0.28015,0.00394,1.64649]
[1778917520663,23.79,78482.3,3.16,-0.28001,0.00394,1.6467]
[1778917524008,23.79,78483.66,3.16,-0.27613,0.00395,1.65054]
[1778917524972,23.79,78483.66,3.16,-0.27613,0.00395,1.65054]
[1778917525073,23.79,78483.55,3.16,-0.27508,0.00395,1.65024]
[1778917529043,23.79,78484.06,3.16,-0.27286,0.00395,1.65161]
[1778917530050,23.79,78483.5,3.16,-0.27393,0.00395,1.6501]
[1778917531443,23.79,78483.31,3.16,-0.27541,0.00408,1.59204]
[1778917534078,23.79,78481.9,3.16,-0.27692,0.00407,1.58783]
[1778917535086,23.79,78481.18,3.16,-0.27833,0.00406,1.58555]
[1778917535920,23.79,78481.67,3.16,-0.27737,0.00407,1.58711]
[1778917537020,23.79,78481.67,3.16,-0.27737,0.00407,1.58711]
[1778917537121,23.79,78482.24,3.16,-0.27498,0.00407,1.58887]
[1778917538034,23.79,78482.24,3.16,-0.27498,0.00407,1.58887]
[1778917538135,23.79,78482.54,3.16,-0.2744,0.00407,1.58978]
[1778917543141,23.79,78482.66,3.16,-0.27289,0.00407,1.59014]
[1778917544551,23.79,78482.66,3.16,-0.27289,0.00407,1.59014]
[1778917544652,23.79,78479.95,3.16,-0.27815,0.00405,1.58146]
[1778917546728,23.79,78479.95,3.16,-0.27686,0.00405,1.58146]
[1778917547174,23.79,78482.12,3.16,-0.27267,0.00407,1.58851]
[1778917552205,23.79,78482.38,3.16,-0.27089,0.00407,1.5893]
[1778917555226,23.79,78481.22,3.16,-0.27184,0.00406,1.58568]
[1778917560260,23.79,78481.44,3.16,-0.27014,0.00407,1.58638]
[1778917563221,23.79,78481.32,3.16,-0.26909,0.00406,1.586]
[1778917563322,23.79,78473.17,3.16,-0.28441,0.00398,1.55454]
[1778917564239,23.79,78473.17,3.16,-0.28441,0.00398,1.55454]
[1778917564340,23.79,78471.07,3.16,-0.2883,0.00396,1.54475]
[1778917565396,23.79,78471.07,3.16,-0.2883,0.00396,1.54475]
[1778917565399,23.79,78471.83,3.16,-0.28553,0.00397,1.54837]
[1778917567310,23.79,78471.37,3.16,-0.28637,0.00396,1.54619]
[1778917568317,23.79,78470.67,3.16,-0.28766,0.00395,1.5428]
[1778917570332,23.79,78470.07,3.16,-0.28738,0.00395,1.53984]
[1778917575370,23.79,78469.46,3.16,-0.2871,0.00394,1.53678]
[1778917576249,23.79,78469.46,3.16,-0.2871,0.00394,1.53678]
[1778917576373,23.79,78467.57,3.16,-0.29052,0.00391,1.52694]
[1778917578393,23.79,78467.13,3.16,-0.2899,0.00391,1.52457]
[1778917579396,23.78,78466.68,3.16,-0.29071,0.0039,1.52212]
[1778917581801,23.78,78465.78,3.16,-0.2909,0.00389,1.51712]
[1778917583943,23.78,78465.78,3.16,-0.2909,0.00389,1.51712]
[1778917584036,23.78,78465.78,3.16,-0.2909,0.00389,1.51712]
[1778917587065,23.78,78465.78,3.16,-0.28948,0.00389,1.51712]
[1778917587452,23.78,78465.78,3.16,-0.28948,0.00389,1.51712]
[1778917588457,23.78,78462.26,3.16,-0.29565,0.00384,1.49651]
[1778917589466,23.78,78455.29,3.16,-0.30609,0.00372,1.4508]
[1778917590475,23.78,78446.99,3.16,-0.31973,0.00356,1.38866]
[1778917591479,23.78,78445.73,3.16,-0.32499,0.00363,1.3123]
[1778917592485,23.78,78449.35,3.16,-0.31901,0.00371,1.34159]
[1778917593493,23.78,78449.96,3.16,-0.31642,0.00372,1.34639]
[1778917597149,23.78,78449.79,3.16,-0.3167,0.00372,1.34505]
[1778917597553,23.78,78449.79,3.16,-0.3167,0.00372,1.34505]
[1778917597626,23.78,78442.86,3.16,-0.3264,0.00356,1.28814]
[1778917599535,23.78,78442.22,3.16,-0.32741,0.00354,1.28264]
[1778917600405,23.78,78442.22,3.16,-0.32741,0.00354,1.28264]
[1778917600541,23.78,78441.57,3.16,-0.32844,0.00353,1.27702]
[1778917601548,23.78,78441.88,3.16,-0.32632,0.00354,1.27971]
[1778917602555,23.78,78442.47,3.16,-0.32539,0.00355,1.28479]
[1778917603565,23.78,78450.3,3.16,-0.31272,0.00373,1.34904]
[1778917604569,23.78,78454.88,3.16,-0.30504,0.00382,1.38353]
[1778917605576,23.78,78453.14,3.16,-0.30644,0.00379,1.37072]
[1778917607591,23.78,78452.13,3.16,-0.30813,0.00377,1.36312]
[1778917608597,23.78,78452.99,3.16,-0.30669,0.00378,1.3696]
[1778917613636,23.78,78453.05,3.16,-0.30351,0.00378,1.37005]
[1778917614222,23.78,78453.05,3.16,-0.30351,0.00378,1.37005]
[1778917614640,23.78,78452.67,3.16,-0.30414,0.00378,1.3672]
[1778917616655,23.78,78452.08,3.16,-0.30511,0.00376,1.36274]
[1778917618669,23.78,78451.58,3.16,-0.30438,0.00375,1.35893]
[1778917619678,23.78,78450.03,3.16,-0.30691,0.00372,1.34694]
[1778917620684,23.78,78444.23,3.16,-0.31615,0.00359,1.29977]
[1778917621690,23.78,78443.08,3.16,-0.31631,0.00356,1.29002]
[1778917622696,23.78,78441.64,3.16,-0.31853,0.00353,1.27763]
[1778917623525,23.78,78441.64,3.16,-0.31853,0.00353,1.27763]
[1778917623705,23.78,78439.89,3.16,-0.32119,0.00349,1.26233]
[1778917624711,23.78,78439.04,3.16,-0.32247,0.00347,1.2548]
[1778917627830,23.78,78438.93,3.16,-0.32098,0.00346,1.25382]
[1778917627836,23.78,78431.86,3.16,-0.33127,0.00329,1.18899]
[1778917629746,23.78,78432.18,3.16,-0.32911,0.00329,1.192]
[1778917631761,23.78,78435.93,3.16,-0.32374,0.00339,1.22676]
[1778917632243,23.78,78435.93,3.16,-0.32374,0.00339,1.22676]
[1778917632771,23.78,78439.18,3.16,-0.31895,0.00347,1.25604]
[1778917633353,23.78,78439.18,3.16,-0.31895,0.00347,1.25604]
[1778917633778,23.78,78439.11,3.16,-0.31741,0.00347,1.25542]
[1778917635560,23.78,78439.06,3.16,-0.31748,0.00347,1.25498]
[1778917635792,23.78,78439.2,3.16,-0.31727,0.00347,1.25622]
[1778917636062,23.78,78439.2,3.16,-0.31727,0.00347,1.25622]
[1778917636608,23.78,78439.2,3.16,-0.31727,0.00347,1.25622]
[1778917636803,23.78,78430.64,3.16,-0.32956,0.00325,1.17745]
[1778917637806,23.78,78428.71,3.16,-0.33049,0.0032,1.15902]
[1778917638897,23.78,78428.71,3.16,-0.33049,0.0032,1.15902]
[1778917639822,23.78,78428.65,3.16,-0.33057,0.0032,1.15844]
[1778917642851,23.78,78427.85,3.16,-0.32991,0.00318,1.15074]
[1778917643858,23.78,78426.89,3.16,-0.3312,0.00315,1.14145]
[1778917648896,23.78,78426.73,3.16,-0.32967,0.00315,1.13989]
[1778917651854,23.78,78426.95,3.16,-0.32763,0.00316,1.14203]
[1778917651034,23.78,78426.95,3.16,-0.33152,0.0032,1.06926]
[1778917652921,23.78,78426.95,3.16,-0.33152,0.0032,1.06926]
[1778917654332,23.78,78426.91,3.16,-0.32981,0.0032,1.06887]
[1778917654935,23.78,78426.73,3.16,-0.33005,0.0032,1.0671]
[1778917655172,23.78,78426.73,3.16,-0.33005,0.0032,1.0671]
[1778917655273,23.78,78426.46,3.16,-0.33041,0.00319,1.06444]
[1778917658015,23.78,78424.33,3.16,-0.33142,0.00312,1.04335]
[1778917659089,23.78,78424.33,3.16,-0.33142,0.00312,1.04335]
[1778917659148,23.78,78423.53,3.16,-0.33245,0.0031,1.03538]
[1778917660023,23.78,78423.53,3.16,-0.33245,0.0031,1.03538]
[1778917660046,23.78,78422.83,3.16,-0.33334,0.00308,1.02839]
[1778917662858,23.78,78422.73,3.16,-0.33167,0.00308,1.02739]
[1778917662992,23.78,78422.73,3.16,-0.33167,0.00308,1.02739]
[1778917664050,23.78,78422.08,3.16,-0.33249,0.00306,1.02089]
[1778917669054,23.78,78422.23,3.16,-0.32871,0.00306,1.02239]
[1778917670796,23.78,78422.23,3.16,-0.32871,0.00306,1.02239]
[1778917670897,23.78,78413.5,3.16,-0.33912,0.0028,0.93411]
[1778917671056,23.78,78410.15,3.16,-0.34286,0.0027,0.89999]
[1778917672057,23.78,78409.69,3.16,-0.34336,0.00268,0.89531]
[1778917676084,23.78,78410.87,3.16,-0.3402,0.00272,0.90733]
[1778917677243,23.78,78410.87,3.16,-0.3402,0.00272,0.90733]
[1778917677296,23.78,78411.73,3.16,-0.33738,0.00274,0.91609]
[1778917682511,23.78,78411.44,3.16,-0.33584,0.00274,0.91313]
[1778917685070,23.78,78410.51,3.16,-0.33498,0.00271,0.90366]
[1778917689175,23.78,78411.15,3.16,-0.33242,0.00273,0.91018]
[1778917690191,23.78,78410.86,3.16,-0.33273,0.00272,0.90722]
[1778917691190,23.78,78411.19,3.16,-0.33237,0.00273,0.91059]
[1778917692447,23.78,78411.19,3.16,-0.33237,0.00273,0.91059]
[1778917692548,23.78,78411.46,3.16,-0.33208,0.00274,0.91334]
[1778917694335,23.78,78411.46,3.16,-0.33022,0.00274,0.91334]
[1778917694418,23.78,78411.87,3.16,-0.32977,0.00275,0.91751]
[1778917695156,23.78,78411.87,3.16,-0.32977,0.00275,0.91751]
[1778917695257,23.78,78411.87,3.16,-0.32977,0.00275,0.91751]
[1778917699713,23.78,78411.73,3.16,-0.32806,0.00274,0.91609]
[1778917699814,23.78,78404.92,3.16,-0.33509,0.00254,0.84681]
[1778917700196,23.78,78404.92,3.16,-0.33509,0.00254,0.84681]
[1778917700298,23.78,78402.02,3.16,-0.33792,0.00245,0.81747]
[1778917701265,23.78,78402.02,3.16,-0.336,0.00245,0.81747]
[1778917702667,23.78,78409.04,3.16,-0.32903,0.00266,0.88869]
[1778917703275,23.78,78409.04,3.16,-0.32903,0.00266,0.88869]
[1778917704401,23.78,78409.04,3.16,-0.32903,0.00266,0.88869]
[1778917704487,23.78,78408.79,3.16,-0.32928,0.00265,0.88614]
[1778917707105,23.78,78409.03,3.16,-0.32716,0.00266,0.88859]
[1778917707306,23.78,78409.05,3.16,-0.32714,0.00266,0.88879]
[1778917708310,23.78,78414.55,3.16,-0.3213,0.00283,0.94479]
[1778917709869,23.78,78414.55,3.16,-0.3213,0.00283,0.94479]
[1778917709982,23.78,78414.55,3.16,-0.3213,0.00283,0.94479]
[1778917709971,23.78,78418.46,3.16,-0.31512,0.00295,0.98436]
[1778917710325,23.78,78418.46,3.16,-0.31512,0.00295,0.98436]
[1778917711580,23.78,78418.46,3.16,-0.31512,0.00295,0.98436]
[1778917711681,23.78,78418.63,3.16,-0.31896,0.00297,0.90895]
[1778917714100,23.78,78419.01,3.16,-0.31669,0.00298,0.91275]
[1778917718966,23.78,78419.08,3.16,-0.31477,0.00299,0.91346]
[1778917719075,23.78,78419.28,3.16,-0.31454,0.00299,0.9155]
[1778917719387,23.78,78419.11,3.16,-0.31474,0.00299,0.91377]
[1778917721402,23.78,78418.34,3.16,-0.31376,0.00296,0.90594]
[1778917722807,23.78,78410.38,3.16,-0.32227,0.0027,0.8249]
[1778917724422,23.78,78407.94,3.16,-0.32472,0.00262,0.80015]
[1778917726425,23.78,78407.88,3.16,-0.32286,0.00261,0.79954]
[1778917726636,23.78,78407.88,3.16,-0.32286,0.00261,0.79954]
[1778917726737,23.78,78408.16,3.16,-0.32259,0.00262,0.80238]
[1778917728450,23.78,78407.32,3.16,-0.32341,0.0026,0.79387]
[1778917729458,23.78,78404.16,3.16,-0.3245,0.00249,0.76202]
[1778917730464,23.78,78402.46,3.16,-0.32606,0.00244,0.74499]
[1778917731120,23.78,78402.13,3.16,-0.32636,0.00242,0.7417]
[1778917734493,23.78,78403.14,3.16,-0.3235,0.00246,0.75179]
[1778917735499,23.78,78405.05,3.16,-0.32174,0.00252,0.77097]
[1778917737513,23.78,78403.92,3.16,-0.32086,0.00248,0.75961]
[1778917738521,23.78,78399.89,3.16,-0.32445,0.00235,0.71943]
[1778917739527,23.78,78397.88,3.16,-0.32617,0.00229,0.6996]
[1778917742950,23.78,78395.07,3.16,-0.32652,0.0022,0.67217]
[1778917745134,23.78,78393.89,3.16,-0.32547,0.00216,0.66076]
[1778917750605,23.78,78399.62,3.16,-0.31882,0.00234,0.71676]
[1778917751611,23.78,78401.16,3.16,-0.3175,0.00239,0.73203]
[1778917753019,23.78,78400.59,3.16,-0.31604,0.00237,0.72637]
[1778917755639,23.78,78397.68,3.16,-0.31848,0.00228,0.69764]
[1778917756265,23.78,78397.68,3.16,-0.31848,0.00228,0.69764]
[1778917756409,23.78,78397.68,3.16,-0.31848,0.00228,0.69764]
[1778917756646,23.78,78395.86,3.16,-0.31798,0.00222,0.67985]
[1778917757654,23.78,78392.39,3.16,-0.32067,0.00211,0.64636]
[1778917759667,23.78,78393.83,3.16,-0.31957,0.00216,0.66018]
[1778917760674,23.78,78394.06,3.16,-0.31741,0.00217,0.6624]
[1778917762688,23.78,78393.83,3.16,-0.31758,0.00216,0.66018]
[1778917763089,23.78,78394.13,3.16,-0.31735,0.00217,0.66308]
[1778917767724,23.78,78396.73,3.16,-0.31334,0.00225,0.68833]
[1778917768730,23.78,78396.98,3.16,-0.31117,0.00226,0.69078]
[1778917771160,23.78,78396.9,3.16,-0.31508,0.0022,0.61157]
[1778917775164,23.78,78395.22,3.16,-0.31436,0.00214,0.59563]
[1778917779168,23.78,78395.52,3.16,-0.31213,0.00215,0.59847]
[1778917781821,23.78,78395.84,3.16,-0.30989,0.00216,0.6015]
[1778917784841,23.78,78395.47,3.16,-0.30817,0.00215,0.59799]
[1778917789882,23.78,78395.37,3.16,-0.30624,0.00215,0.59705]
[1778917791891,23.78,78395.84,3.16,-0.30589,0.00216,0.6015]
[1778917793904,23.78,78395.56,3.16,-0.3041,0.00215,0.59885]
[1778917798940,23.78,78395.77,3.16,-0.30195,0.00216,0.60083]
[1778917801961,23.78,78398.07,3.16,-0.29826,0.00224,0.62277]
[1778917802969,23.78,78402.14,3.16,-0.29512,0.00238,0.66226]
[1778917803976,23.78,78401.66,3.16,-0.2955,0.00236,0.65756]
[1778917804982,23.78,78401.94,3.16,-0.29331,0.00237,0.6603]
[1778917808003,23.78,78401.02,3.16,-0.29403,0.00234,0.65131]
[1778917809013,23.78,78389.05,3.16,-0.30047,0.00194,0.53859]
[1778917810023,23.78,78385.11,3.16,-0.3029,0.00181,0.50354]
[1778917811026,23.78,78386.31,3.16,-0.30218,0.00185,0.5141]
[1778917812031,23.78,78385.96,3.16,-0.30239,0.00184,0.51101]
[1778917813038,23.78,78386.52,3.16,-0.30001,0.00186,0.51596]
[1778917815052,23.78,78385.94,3.16,-0.30036,0.00184,0.51083]
[1778917817066,23.78,78381.88,3.16,-0.30066,0.00171,0.47568]
[1778917817776,23.78,78381.88,3.16,-0.30066,0.00171,0.47568]
[1778917818082,23.78,78381.88,3.16,-0.30066,0.00171,0.47568]
[1778917818073,23.78,78374.5,3.16,-0.30449,0.00149,0.41519]
[1778917819080,23.78,78371.72,3.16,-0.3058,0.00142,0.39361]
[1778917820091,23.78,78372.98,3.16,-0.30522,0.00145,0.40331]
[1778917821094,23.78,78366.19,3.16,-0.3061,0.00127,0.35274]
[1778917822101,23.78,78362.12,3.16,-0.3077,0.00117,0.32443]
[1778917823109,23.78,78362.5,3.16,-0.30755,0.00118,0.32701]
[1778917823211,23.78,78360.95,3.16,-0.30813,0.00114,0.31657]
[1778917825163,23.78,78360.79,3.16,-0.30607,0.00114,0.31551]
[1778917826220,23.78,78360.52,3.16,-0.30616,0.00113,0.31371]
[1778917830227,23.78,78361.02,3.16,-0.30386,0.00114,0.31704]
[1778917831225,23.78,78364.68,3.16,-0.30513,0.00111,0.27826]
[1778917832226,23.78,78366.18,3.16,-0.30246,0.00115,0.28786]
[1778917837231,23.78,78366.72,3.16,-0.30014,0.00117,0.29137]
[1778917838232,23.78,78368.18,3.16,-0.2996,0.0012,0.30101]
[1778917839233,23.78,78367.84,3.16,-0.29972,0.00119,0.29875]
[1778917843653,23.78,78368.43,3.16,-0.29738,0.00121,0.30268]
[1778917845263,23.78,78369.81,3.16,-0.29473,0.00125,0.31201]
[1778917846269,23.78,78370.06,3.16,-0.29463,0.00125,0.31372]
[1778917847241,23.78,78371.12,3.16,-0.29422,0.00128,0.32104]
[1778917849243,23.78,78371.41,3.16,-0.29199,0.00129,0.32306]
[1778917854326,23.78,78371.32,3.16,-0.2899,0.00129,0.32243]
[1778917858252,23.78,78371.5,3.16,-0.28772,0.00129,0.32369]
[1778917863793,23.78,78371.27,3.16,-0.28569,0.00129,0.32208]
[1778917869430,23.78,78371.34,3.16,-0.28143,0.00129,0.32257]
[1778917873863,23.78,78371.54,3.16,-0.27924,0.0013,0.32397]
[1778917877492,23.78,78373.15,3.16,-0.27651,0.00134,0.33536]
[1778917878498,23.78,78382.3,3.16,-0.27257,0.00162,0.40474]
[1778917879503,23.78,78385.62,3.16,-0.27096,0.00173,0.43182]
[1778917880509,23.78,78386.55,3.16,-0.26842,0.00176,0.43958]
[1778917881516,23.78,78389.03,3.16,-0.26713,0.00184,0.46062]
[1778917883942,23.78,78388.64,3.16,-0.26734,0.00183,0.45728]
[1778917884567,23.78,78388.64,3.16,-0.26734,0.00183,0.45728]
[1778917884667,23.78,78388.64,3.16,-0.26734,0.00183,0.45728]
[1778917884746,23.78,78389.15,3.16,-0.26501,0.00185,0.46165]
[1778917888566,23.78,78389.36,3.16,-0.26285,0.00185,0.46346]
[1778917889572,23.78,78389.75,3.16,-0.26264,0.00187,0.46683]
[1778917890610,23.78,78389.75,3.16,-0.26264,0.00187,0.46683]
[1778917890666,23.78,78389.75,3.16,-0.26264,0.00187,0.46683]
[1778917890682,23.78,78391.25,3.16,-0.26184,0.00192,0.47989]
[1778917891586,23.78,78391.25,3.16,-0.26522,0.0018,0.39965]
[1778917892593,23.78,78390.79,3.16,-0.26338,0.00178,0.39588]
[1778917894013,23.78,78389.57,3.16,-0.26399,0.00174,0.38598]
[1778917896620,23.78,78390.6,3.16,-0.2614,0.00177,0.39433]
[1778917897298,23.78,78389.47,3.16,-0.26196,0.00173,0.38517]
[1778917899642,23.78,78390.07,3.16,-0.26166,0.00175,0.39002]
[1778917902664,23.78,78385.56,3.16,-0.26168,0.00159,0.35444]
[1778917904085,23.78,78379.25,3.16,-0.26429,0.00139,0.30804]
[1778917904677,23.78,78379.25,3.16,-0.26218,0.00139,0.30804]
[1778917905685,23.78,78378.21,3.16,-0.26257,0.00135,0.30078]
[1778917907698,23.78,78378.52,3.16,-0.26245,0.00136,0.30294]
[1778917908705,23.78,78378.8,3.16,-0.26023,0.00137,0.30489]
[1778917909712,23.78,78378.53,3.16,-0.26033,0.00136,0.303]
[1778917910721,23.78,78378.95,3.16,-0.26018,0.00138,0.30594]
[1778917911726,23.78,78378.44,3.16,-0.26037,0.00136,0.30238]
[1778917912733,23.78,78378.77,3.16,-0.25813,0.00137,0.30468]
[1778917914155,23.78,78379.76,3.16,-0.25776,0.0014,0.31164]
[1778917915754,23.78,78380.18,3.16,-0.2576,0.00142,0.31463]
[1778917916761,23.78,78380.53,3.16,-0.25535,0.00143,0.31713]
[1778917917768,23.78,78379.94,3.16,-0.25558,0.00141,0.31292]
[1778917918775,23.78,78380.37,3.16,-0.25541,0.00142,0.31598]
[1778917919783,23.78,78380.17,3.16,-0.25549,0.00141,0.31456]
[1778917920790,23.78,78378.46,3.16,-0.25401,0.00136,0.30252]
[1778917921798,23.78,78378.13,3.16,-0.25413,0.00135,0.30023]
[1778917922803,23.78,78376.07,3.16,-0.25485,0.00129,0.28619]
[1778917924225,23.78,78373.31,3.16,-0.25577,0.00121,0.26808]
[1778917925825,23.78,78372.87,3.16,-0.25378,0.00119,0.26526]
[1778917926832,23.78,78376.83,3.16,-0.25247,0.00131,0.29132]
[1778917927839,23.78,78385.31,3.16,-0.24923,0.00159,0.35253]
[1778917928335,23.78,78385.51,3.16,-0.24705,0.00159,0.35406]
[1778917929853,23.78,78385.51,3.16,-0.24705,0.00159,0.35406]
[1778917930860,23.78,78385.32,3.16,-0.24713,0.00159,0.3526]
[1778917931868,23.78,78389.81,3.16,-0.24517,0.00174,0.38791]
[1778917932873,23.78,78389.63,3.16,-0.24317,0.00174,0.38646]
[1778917933881,23.78,78390.07,3.16,-0.24297,0.00175,0.39002]
[1778917934888,23.78,78389.84,3.16,-0.24308,0.00175,0.38816]
[1778917935896,23.78,78390.07,3.16,-0.24297,0.00175,0.39002]
[1778917940929,23.78,78390.48,3.16,-0.23864,0.00177,0.39335]
[1778917941937,23.78,78390.05,3.16,-0.23883,0.00175,0.38986]
[1778917942945,23.78,78389.81,3.16,-0.23894,0.00174,0.38791]
[1778917944351,23.78,78389.56,3.16,-0.23697,0.00174,0.3859]
[1778917949356,23.78,78389.6,3.16,-0.23487,0.00174,0.38622]
[1778917951002,23.78,78389.6,3.16,-0.23794,0.00158,0.3065]
[1778917952358,23.78,78389.24,3.16,-0.23597,0.00156,0.30388]
[1778917956038,23.78,78388.71,3.16,-0.23618,0.00154,0.30004]
[1778917957044,23.78,78388.47,3.16,-0.23416,0.00153,0.29831]
[1778917958052,23.78,78382.37,3.16,-0.2363,0.00132,0.25649]
[1778917959059,23.78,78380.51,3.16,-0.2369,0.00126,0.24456]
[1778917960066,23.78,78380.05,3.16,-0.23704,0.00124,0.24167]
[1778917961074,23.78,78380.3,3.16,-0.23483,0.00125,0.24323]
[1778917966108,23.78,78380.18,3.16,-0.23273,0.00125,0.24248]
[1778917967115,23.78,78379.92,3.16,-0.23281,0.00124,0.24085]
[1778917969129,23.78,78380.32,3.16,-0.23055,0.00125,0.24336]
[1778917970136,23.78,78379.93,3.16,-0.23067,0.00124,0.24091]
[1778917972150,23.78,78378.92,3.16,-0.23096,0.00121,0.23466]
[1778917973157,23.78,78378.39,3.16,-0.22898,0.00119,0.23142]
[1778917973764,23.78,78378.39,3.16,-0.22898,0.00119,0.23142]
[1778917973780,23.78,78378.39,3.16,-0.22898,0.00119,0.23142]
[1778917974164,23.78,78378.15,3.16,-0.22904,0.00118,0.22996]
[1778917975174,23.78,78374.55,3.16,-0.23001,0.00107,0.20887]
[1778917976178,23.78,78370.19,3.16,-0.23106,0.00095,0.1852]
[1778917977185,23.78,78370.04,3.16,-0.22893,0.00095,0.18443]
[1778917977823,23.78,78370.04,3.16,-0.22893,0.00095,0.18443]
[1778917977901,23.78,78370.04,3.16,-0.22893,0.00095,0.18443]
[1778917977927,23.78,78370.04,3.16,-0.22893,0.00095,0.18443]
[1778917978007,23.78,78370.04,3.16,-0.22893,0.00095,0.18443]
[1778917978192,23.78,78370.82,3.16,-0.22876,0.00097,0.1885]
[1778917978826,23.78,78370.82,3.16,-0.22876,0.00097,0.1885]
[1778917978906,23.78,78370.82,3.16,-0.22876,0.00097,0.1885]
[1778917979200,23.78,78370.69,3.16,-0.22878,0.00097,0.18781]
[1778917980206,23.78,78370.98,3.16,-0.22872,0.00097,0.18934]
[1778917981213,23.78,78370.72,3.16,-0.22662,0.00097,0.18797]
[1778917982220,23.78,78368.39,3.16,-0.22713,0.00091,0.17602]
[1778917982501,23.78,78368.39,3.16,-0.22713,0.00091,0.17602]
[1778917983228,23.78,78364.57,3.16,-0.22789,0.00081,0.15765]
[1778917984235,23.78,78358.37,3.16,-0.22896,0.00067,0.13094]
[1778917985249,23.77,78357.59,3.16,-0.22691,0.00066,0.1277]
[1778917986255,23.76,78356.2,3.16,-0.22712,0.00063,0.12218]
[1778917987258,23.76,78355.18,3.16,-0.22727,0.00061,0.11821]
[1778917988265,23.75,78353.4,3.16,-0.22752,0.00057,0.11163]
[1778917989272,23.75,78352.84,3.16,-0.22541,0.00056,0.10953]
[1778917992396,23.73,78350.46,3.16,-0.22353,0.00052,0.10109]
[1778917995509,23.71,78350.53,3.16,-0.22353,0.00052,0.10094]
[1778917995611,23.7,78349.73,3.16,-0.22363,0.00051,0.09823]
[1778917997404,23.7,78346.33,3.16,-0.22181,0.00045,0.08767]
[1778917999405,23.69,78340.82,3.16,-0.22233,0.00037,0.07247]
[1778918001408,23.67,78340.34,3.16,-0.22017,0.00037,0.07107]
[1778918003410,23.66,78340.59,3.16,-0.22016,0.00037,0.07149]
[1778918008415,23.63,78340.59,3.16,-0.21577,0.00037,0.07099]
[1778918011426,23.61,78338.39,3.16,-0.21671,0.00023,0.03761]
[1778918012433,23.61,78337.89,3.16,-0.21452,0.00022,0.03678]
[1778918014017,23.61,78337.89,3.16,-0.21452,0.00022,0.03678]
[1778918014056,23.6,78330.56,3.16,-0.21483,0.00016,0.02685]
[1778918014818,23.6,78330.56,3.16,-0.21483,0.00016,0.02685]
[1778918014857,23.59,78326.0,3.16,-0.21498,0.00013,0.02192]
[1778918016461,23.58,78331.96,3.16,-0.21257,0.00017,0.02842]
[1778918017467,23.58,78333.17,3.16,-0.21252,0.00018,0.02988]
[1778918018475,23.57,78329.79,3.16,-0.21265,0.00016,0.02577]
[1778918019484,23.56,78328.05,3.16,-0.21271,0.00014,0.02378]
[1778918020489,23.56,78322.01,3.16,-0.21065,0.00011,0.01812]
[1778918021497,23.55,78320.36,3.16,-0.21069,0.0001,0.01673]
[1778918022504,23.54,78319.15,3.16,-0.21072,0.0001,0.01578]
[1778918023509,23.54,78318.42,3.16,-0.21073,9e-05,0.01522]
[1778918024928,23.53,78318.22,3.16,-0.20852,9e-05,0.01505]
[1778918026531,23.52,78320.37,3.16,-0.20848,0.0001,0.01656]
[1778918027537,23.52,78320.12,3.16,-0.20848,0.0001,0.01637]
[1778918028545,23.51,78322.22,3.16,-0.20622,0.00011,0.01796]
[1778918029551,23.5,78323.69,3.16,-0.20619,0.00012,0.01917]
[1778918030559,23.49,78322.22,3.16,-0.20622,0.00011,0.01789]
[1778918031440,23.49,78322.37,3.16,-0.20622,0.00011,0.01801]
[1778918033579,23.48,78322.62,3.16,-0.204,0.00011,0.01811]
[1778918034998,23.47,78322.85,3.16,-0.204,0.00011,0.01826]
[1778918036601,23.46,78323.09,3.16,-0.20177,0.00011,0.01839]
[1778918037608,23.45,78322.8,3.16,-0.20178,0.00011,0.0181]
[1778918038615,23.45,78319.58,3.16,-0.20185,9e-05,0.01556]
[1778918039622,23.44,78317.64,3.16,-0.20189,9e-05,0.01417]
[1778918041637,23.43,78317.92,3.16,-0.19966,9e-05,0.0143]
[1778918042643,23.42,78319.62,3.16,-0.19963,9e-05,0.01545]
[1778918043650,23.42,78319.89,3.16,-0.19963,0.0001,0.01562]
[1778918045073,23.41,78319.53,3.16,-0.19742,9e-05,0.01532]
[1778918046677,23.4,78318.2,3.16,-0.19745,9e-05,0.01433]
[1778918047679,23.39,78317.33,3.16,-0.19746,8e-05,0.01372]
[1778918048685,23.39,78318.42,3.16,-0.19522,9e-05,0.01441]
[1778918050699,23.37,78318.16,3.16,-0.19523,9e-05,0.01418]
[1778918053462,23.36,78318.0,3.16,-0.19302,9e-05,0.01401]
[1778918055141,23.35,78319.14,3.16,-0.193,9e-05,0.01472]
[1778918057749,23.33,78317.7,3.16,-0.19081,8e-05,0.01365]
[1778918058754,23.33,78317.12,3.16,-0.19082,8e-05,0.01325]
[1778918059762,23.32,78317.34,3.16,-0.19081,8e-05,0.01336]
[1778918060469,23.32,78316.45,3.16,-0.18861,8e-05,0.0128]
[1778918065218,23.29,78314.89,3.16,-0.18641,7e-05,0.01174]
[1778918068826,23.28,78315.66,3.16,-0.18419,7e-05,0.01213]
[1778918069478,23.28,78315.22,3.16,-0.18419,7e-05,0.01187]
[1778918071846,23.28,78315.32,3.16,-0.18435,3e-05,0.00444]
[1778918073481,23.28,78315.16,3.16,-0.18213,3e-05,0.0044]
[1778918078486,23.28,78315.18,3.16,-0.17991,3e-05,0.0044]
[1778918083491,23.28,78315.23,3.16,-0.17769,3e-05,0.00442]
[1778918085358,23.28,78314.75,3.16,-0.17547,3e-05,0.0043]
[1778918085736,23.28,78314.75,3.16,-0.17547,3e-05,0.0043]
[1778918085944,23.28,78314.75,3.16,-0.17547,3e-05,0.0043]
[1778918087959,23.28,78314.22,3.16,-0.17547,3e-05,0.00416]
[1778918088967,23.28,78310.63,3.16,-0.17327,2e-05,0.00337]
[1778918089496,23.28,78310.47,3.16,-0.17327,2e-05,0.00333]
[1778918095016,23.28,78311.59,3.16,-0.17104,3e-05,0.00356]
[1778918096015,23.28,78315.42,3.16,-0.17102,3e-05,0.00447]
[1778918097021,23.28,78313.61,3.16,-0.16881,3e-05,0.00402]
[1778918098032,23.28,78313.24,3.16,-0.16881,3e-05,0.00393]
[1778918099036,23.28,78313.39,3.16,-0.16881,3e-05,0.00397]
[1778918100047,23.28,78312.73,3.16,-0.16881,3e-05,0.00381]
[1778918102057,23.28,78312.46,3.16,-0.16659,3e-05,0.00375]
[1778918103064,23.28,78311.97,3.16,-0.1666,3e-05,0.00365]
[1778918104071,23.28,78309.14,3.16,-0.16661,2e-05,0.00308]
[1778918105078,23.28,78310.54,3.16,-0.16438,2e-05,0.00335]
[1778918106085,23.28,78317.09,3.16,-0.16435,4e-05,0.00492]
[1778918106840,23.28,78317.09,3.16,-0.16435,4e-05,0.00492]
[1778918107092,23.28,78319.46,3.16,-0.16433,4e-05,0.00564]
[1778918108099,23.28,78326.85,3.16,-0.16427,6e-05,0.00852]
[1778918109107,23.28,78331.38,3.16,-0.162,8e-05,0.01088]
[1778918110119,23.28,78332.42,3.16,-0.16199,8e-05,0.0115]
[1778918111121,23.28,78335.89,3.16,-0.16193,0.0001,0.01379]
[1778918112128,23.28,78340.5,3.16,-0.16185,0.00013,0.01746]
[1778918113134,23.28,78344.17,3.16,-0.15955,0.00015,0.02096]
[1778918114141,23.28,78347.24,3.16,-0.15947,0.00018,0.02434]
[1778918115148,23.28,78352.72,3.16,-0.15929,0.00023,0.03155]
[1778918115849,23.28,78352.72,3.16,-0.15929,0.00023,0.03155]
[1778918116155,23.28,78353.6,3.16,-0.15925,0.00024,0.03286]
[1778918117162,23.28,78354.2,3.16,-0.15702,0.00025,0.03378]
[1778918118169,23.28,78354.59,3.16,-0.157,0.00025,0.0344]
[1778918119175,23.28,78354.17,3.16,-0.15702,0.00025,0.03374]
[1778918121190,23.28,78354.38,3.16,-0.1548,0.00025,0.03407]
[1778918122199,23.28,78355.15,3.16,-0.15477,0.00026,0.03529]
[1778918123204,23.28,78347.95,3.16,-0.15502,0.00019,0.02518]
[1778918124211,23.28,78340.55,3.16,-0.1552,0.00013,0.0175]
[1778918125992,23.28,78340.5,3.16,-0.15298,0.00013,0.01746]
[1778918126225,23.28,78340.69,3.16,-0.15298,0.00013,0.01762]
[1778918127233,23.28,78342.23,3.16,-0.15294,0.00014,0.01904]
[1778918128239,23.28,78340.67,3.16,-0.15298,0.00013,0.01761]
[1778918130254,23.28,78339.85,3.16,-0.15077,0.00012,0.01689]
[1778918131261,23.28,78339.88,3.16,-0.151,5e-05,0.00551]
[1778918135289,23.28,78339.49,3.16,-0.14878,5e-05,0.00537]
[1778918136072,23.28,78339.49,3.16,-0.14878,5e-05,0.00537]
[1778918136299,23.28,78339.11,3.16,-0.14878,5e-05,0.00524]
[1778918137302,23.28,78339.34,3.16,-0.14656,5e-05,0.00532]
[1778918138309,23.28,78339.15,3.16,-0.14656,5e-05,0.00526]
[1778918139318,23.28,78339.0,3.16,-0.14656,5e-05,0.00521]
[1778918140324,23.28,78338.76,3.16,-0.14657,5e-05,0.00513]
[1778918141331,23.28,78338.98,3.16,-0.14434,5e-05,0.0052]
[1778918142541,23.28,78338.59,3.16,-0.14435,5e-05,0.00507]
[1778918145912,23.28,78338.59,3.16,-0.14213,5e-05,0.00507]
[1778918146366,23.28,78339.18,3.16,-0.14212,5e-05,0.00527]
[1778918147373,23.28,78339.62,3.16,-0.14212,5e-05,0.00542]
[1778918149360,23.28,78339.61,3.16,-0.14212,5e-05,0.00541]
[1778918149390,23.28,78339.44,3.16,-0.1399,5e-05,0.00535]
[1778918150395,23.28,78331.79,3.16,-0.13994,3e-05,0.00326]
[1778918151403,23.28,78324.25,3.16,-0.13997,2e-05,0.00195]
[1778918152326,23.28,78324.25,3.16,-0.13997,2e-05,0.00195]
[1778918152328,23.28,78324.25,3.16,-0.13997,2e-05,0.00195]
[1778918152410,23.28,78319.62,3.16,-0.13998,1e-05,0.00141]
[1778918153416,23.28,78318.76,3.16,-0.13776,1e-05,0.00133]
[1778918153518,23.28,78318.32,3.16,-0.13776,1e-05,0.00129]
[1778918156438,23.28,78317.97,3.16,-0.13776,1e-05,0.00125]
[1778918157445,23.28,78319.55,3.16,-0.13553,1e-05,0.0014]
[1778918158452,23.28,78321.02,3.16,-0.13553,1e-05,0.00156]
[1778918159460,23.28,78321.38,3.16,-0.13553,1e-05,0.0016]
[1778918159562,23.28,78322.13,3.16,-0.13553,2e-05,0.00168]
[1778918162580,23.28,78322.01,3.16,-0.13331,2e-05,0.00167]
[1778918164585,23.28,78322.23,3.16,-0.13108,2e-05,0.0017]
[1778918166053,23.28,78322.23,3.16,-0.13108,2e-05,0.0017]
[1778918166154,23.28,78322.1,3.16,-0.13108,2e-05,0.00168]
[1778918169587,23.28,78325.86,3.16,-0.12885,2e-05,0.00218]
[1778918170587,23.28,78326.11,3.16,-0.12885,2e-05,0.00222]
[1778918171588,23.28,78325.39,3.16,-0.12886,2e-05,0.00211]
[1778918172589,23.28,78325.07,3.16,-0.12663,2e-05,0.00207]
[1778918173590,23.28,78322.7,3.16,-0.12664,2e-05,0.00175]
[1778918174591,23.28,78323.84,3.16,-0.12664,2e-05,0.0019]
[1778918176119,23.28,78323.84,3.16,-0.12664,2e-05,0.0019]
[1778918176220,23.28,78323.83,3.16,-0.12664,2e-05,0.0019]
[1778918181620,23.28,78323.42,3.16,-0.12219,2e-05,0.00184]
[1778918184642,23.28,78323.7,3.16,-0.11997,2e-05,0.00188]
[1778918186081,23.28,78323.19,3.16,-0.11997,2e-05,0.00181]
[1778918190684,23.28,78322.92,3.16,-0.11775,2e-05,0.00178]
[1778918191695,23.28,78325.14,3.16,-0.11777,0.0,0.00024]
[1778918193127,23.28,78325.14,3.16,-0.11777,0.0,0.00024]
[1778918193318,23.28,78325.14,3.16,-0.11777,0.0,0.00024]
[1778918193419,23.28,78325.67,3.16,-0.11555,0.0,0.00025]
[1778918194712,23.28,78325.88,3.16,-0.11555,0.0,0.00026]
[1778918196151,23.28,78325.52,3.16,-0.11555,0.0,0.00025]
[1778918198740,23.28,78325.39,3.16,-0.11333,0.0,0.00025]
[1778918200753,23.28,78323.12,3.16,-0.11111,0.0,0.0002]
[1778918202767,23.28,78323.55,3.16,-0.11111,0.0,0.00021]
[1778918203620,23.28,78323.95,3.16,-0.11111,0.0,0.00022]
[1778918206221,23.28,78323.78,3.16,-0.10889,0.0,0.00021]
[1778918207803,23.28,78323.37,3.16,-0.10889,0.0,0.0002]
[1778918208809,23.28,78323.05,3.16,-0.10666,0.0,0.0002]
[1778918209816,23.28,78323.88,3.16,-0.10666,0.0,0.00021]
[1778918210823,23.28,78323.78,3.16,-0.10666,0.0,0.00021]
[1778918211831,23.28,78323.29,3.16,-0.10666,0.0,0.0002]
[1778918212838,23.28,78323.18,3.16,-0.10444,0.0,0.0002]
[1778918213845,23.28,78323.53,3.16,-0.10444,0.0,0.00021]
[1778918214852,23.28,78323.07,3.16,-0.10444,0.0,0.0002]
[1778918216294,23.28,78323.72,3.16,-0.10444,0.0,0.00021]
[1778918219635,23.28,78323.24,3.16,-0.10222,0.0,0.0002]
[1778918223915,23.28,78323.6,3.16,-0.1,0.0,0.00021]
[1778918224922,23.28,78323.23,3.16,-0.09778,0.0,0.0002]
[1778918229957,23.28,78323.27,3.16,-0.09555,0.0,0.0002]
[1778918230964,23.28,78323.44,3.16,-0.09555,0.0,0.00021]
[1778918231971,23.28,78324.04,3.16,-0.09555,0.0,0.00022]
[1778918234650,23.28,78323.29,3.16,-0.09333,0.0,0.0002]
[1778918238013,23.28,78323.08,3.16,-0.09111,0.0,0.0002]
[1778918239020,23.28,78319.64,3.16,-0.09111,0.0,0.00014]
[1778918240027,23.28,78317.29,3.16,-0.09111,0.0,0.00012]
[1778918240656,23.28,78317.2,3.16,-0.08889,0.0,0.00011]
[1778918245062,23.28,78317.06,3.16,-0.08667,0.0,0.00011]
[1778918246507,23.28,78316.11,3.16,-0.08667,0.0,0.0001]
[1778918248085,23.28,78315.6,3.16,-0.08667,0.0,0.0001]
[1778918249667,23.28,78315.29,3.16,-0.08444,0.0,9e-05]
[1778918251257,23.28,78315.29,3.16,-0.08444,0.0,9e-05]
[1778918251358,23.28,78315.29,3.16,-0.08444,0.0,0.0]
[1778918254127,23.28,78315.58,3.16,-0.08222,0.0,0.0]
[1778918255133,23.28,78315.17,3.16,-0.08222,0.0,0.0]
[1778918256480,23.28,78315.17,3.16,-0.08222,0.0,0.0]
[1778918256141,23.28,78315.65,3.16,-0.08222,0.0,0.0]
[1778918257148,23.28,78315.39,3.16,-0.08,0.0,0.0]
[1778918257673,23.28,78315.72,3.16,-0.08,0.0,0.0]
[1778918260169,23.28,78316.09,3.16,-0.08,0.0,0.0]
[1778918261176,23.28,78315.4,3.16,-0.07778,0.0,0.0]
[1778918262183,23.28,78322.75,3.16,-0.07778,0.0,0.0]
[1778918263462,23.28,78322.75,3.16,-0.07778,0.0,0.0]
[1778918263563,23.28,78326.24,3.16,-0.07778,0.0,0.0]
[1778918265203,23.28,78329.73,3.16,-0.07556,0.0,1e-05]
[1778918266211,23.28,78331.58,3.16,-0.07556,0.0,1e-05]
[1778918267218,23.28,78331.14,3.16,-0.07556,0.0,1e-05]
[1778918268225,23.28,78331.27,3.16,-0.07556,0.0,1e-05]
[1778918270239,23.28,78330.93,3.16,-0.07333,0.0,1e-05]
[1778918270688,23.28,78331.38,3.16,-0.07333,0.0,1e-05]
[1778918273260,23.28,78330.71,3.16,-0.07111,0.0,1e-05]
[1778918274266,23.28,78331.43,3.16,-0.07111,0.0,1e-05]
[1778918275274,23.28,78332.76,3.16,-0.07111,0.0,1e-05]
[1778918276280,23.28,78333.01,3.16,-0.07111,0.0,1e-05]
[1778918277288,23.28,78332.68,3.16,-0.06889,0.0,1e-05]
[1778918278294,23.28,78333.09,3.16,-0.06889,0.0,1e-05]
[1778918279302,23.28,78334.43,3.16,-0.06889,0.0,1e-05]
[1778918280309,23.28,78334.97,3.16,-0.06889,0.0,1e-05]
[1778918281315,23.28,78334.67,3.16,-0.06667,0.0,1e-05]
[1778918282323,23.28,78334.92,3.16,-0.06667,0.0,1e-05]
[1778918284337,23.28,78336.0,3.16,-0.06667,0.0,2e-05]
[1778918285344,23.28,78336.84,3.16,-0.06444,0.0,2e-05]
[1778918286351,23.28,78337.33,3.16,-0.06444,0.0,2e-05]
[1778918287461,23.28,78337.33,3.16,-0.06444,0.0,2e-05]
[1778918287561,23.28,78338.51,3.16,-0.06444,0.0,2e-05]
[1778918289372,23.28,78342.51,3.16,-0.06222,0.0,3e-05]
[1778918290380,23.28,78344.1,3.16,-0.06222,0.0,4e-05]
[1778918291387,23.28,78345.84,3.16,-0.06222,0.0,5e-05]
[1778918292394,23.28,78346.07,3.16,-0.06222,0.0,5e-05]
[1778918293401,23.28,78346.42,3.16,-0.06,0.0,6e-05]
[1778918294409,23.28,78347.33,3.16,-0.06,0.0,6e-05]
[1778918295414,23.28,78347.12,3.16,-0.06,0.0,6e-05]
[1778918296422,23.28,78347.25,3.16,-0.06,0.0,6e-05]
[1778918297429,23.28,78347.7,3.16,-0.05778,0.0,7e-05]
[1778918298436,23.28,78347.27,3.16,-0.05778,0.0,6e-05]
[1778918299443,23.28,78346.92,3.16,-0.05778,0.0,6e-05]
[1778918301456,23.28,78347.01,3.16,-0.05556,0.0,6e-05]
[1778918302464,23.28,78349.63,3.16,-0.05555,0.0,8e-05]
[1778918303476,23.28,78349.85,3.16,-0.05555,0.0,8e-05]
[1778918304480,23.28,78349.97,3.16,-0.05555,0.0,9e-05]
[1778918305487,23.28,78353.87,3.16,-0.05333,0.0,0.00013]
[1778918306495,23.28,78356.4,3.16,-0.05333,0.0,0.00018]
[1778918307500,23.28,78355.93,3.16,-0.05333,0.0,0.00017]
[1778918308508,23.28,78356.35,3.16,-0.05333,0.0,0.00018]
[1778918309515,23.28,78356.53,3.16,-0.05111,0.0,0.00018]
[1778918310522,23.28,78359.24,3.16,-0.05111,0.0,0.00025]
[1778918311529,23.28,78361.23,3.16,-0.05111,0.0,0.0]
[1778918312536,23.28,78360.68,3.16,-0.05111,0.0,0.0]
[1778918313544,23.28,78360.6,3.16,-0.04889,0.0,0.0]
[1778918314550,23.28,78360.74,3.16,-0.04889,0.0,0.0]
[1778918315557,23.28,78363.95,3.16,-0.04889,0.0,0.0]
[1778918316564,23.28,78364.86,3.16,-0.04889,0.0,0.0]
[1778918317573,23.28,78365.14,3.16,-0.04667,0.0,0.0]
[1778918317676,23.28,78365.29,3.16,-0.04667,0.0,0.0]
[1778918320592,23.28,78358.69,3.16,-0.04667,0.0,0.0]
[1778918321599,23.28,78356.17,3.16,-0.04444,0.0,0.0]
[1778918322606,23.28,78353.59,3.16,-0.04444,0.0,0.0]
[1778918323613,23.28,78352.76,3.16,-0.04444,0.0,0.0]
[1778918324620,23.28,78354.09,3.16,-0.04444,0.0,0.0]
[1778918325627,23.28,78353.54,3.16,-0.04222,0.0,0.0]
[1778918326584,23.28,78353.54,3.16,-0.04222,0.0,0.0]
[1778918326634,23.28,78353.92,3.16,-0.04222,0.0,0.0]
[1778918326751,23.28,78353.92,3.16,-0.04222,0.0,0.0]
[1778918326920,23.28,78353.92,3.16,-0.04222,0.0,0.0]
[1778918327641,23.28,78357.11,3.16,-0.04222,0.0,0.0]
[1778918328648,23.28,78358.07,3.16,-0.04222,0.0,0.0]
[1778918328750,23.28,78358.58,3.16,-0.04,0.0,0.0]
[1778918329758,23.28,78358.42,3.16,-0.04,0.0,0.0]
[1778918330755,23.28,78357.72,3.16,-0.04,0.0,0.0]
[1778918331757,23.28,78357.44,3.16,-0.04,0.0,0.0]
[1778918332757,23.28,78356.69,3.16,-0.03778,0.0,0.0]
[1778918333758,23.28,78357.29,3.16,-0.03778,0.0,0.0]
[1778918336557,23.28,78357.29,3.16,-0.03778,0.0,0.0]
[1778918337143,23.28,78357.31,3.16,-0.03556,0.0,0.0]
[1778918337763,23.28,78357.16,3.16,-0.03556,0.0,0.0]
[1778918339764,23.28,78357.46,3.16,-0.03556,0.0,0.0]
[1778918340765,23.28,78359.32,3.16,-0.03333,0.0,0.0]
[1778918342166,23.28,78359.32,3.16,-0.03333,0.0,0.0]
[1778918342246,23.28,78357.44,3.16,-0.03333,0.0,0.0]
[1778918342767,23.28,78357.17,3.16,-0.03333,0.0,0.0]
[1778918343769,23.28,78357.83,3.16,-0.03333,0.0,0.0]
[1778918344787,23.28,78360.08,3.16,-0.03111,0.0,0.0]
[1778918345771,23.28,78363.77,3.16,-0.03111,0.0,0.0]
[1778918347214,23.28,78362.1,3.16,-0.03111,0.0,0.0]
[1778918348788,23.28,78361.2,3.16,-0.02889,0.0,0.0]
[1778918349794,23.28,78361.38,3.16,-0.02889,0.0,0.0]
[1778918351377,23.28,78361.38,3.16,-0.02889,0.0,0.0]
[1778918351477,23.28,78359.37,3.16,-0.02889,0.0,0.0]
[1778918354556,23.28,78357.28,3.16,-0.02667,0.0,0.0]
[1778918354557,23.28,78357.28,3.16,-0.02667,0.0,0.0]
[1778918354657,23.28,78357.17,3.16,-0.02667,0.0,0.0]
[1778918357284,23.28,78358.2,3.16,-0.02444,0.0,0.0]
[1778918358859,23.28,78358.02,3.16,-0.02444,0.0,0.0]
[1778918361662,23.28,78357.99,3.16,-0.02444,0.0,0.0]
[1778918360873,23.28,78358.36,3.16,-0.02222,0.0,0.0]
[1778918361879,23.28,78358.92,3.16,-0.02222,0.0,0.0]
[1778918363755,23.28,78358.84,3.16,-0.02222,0.0,0.0]
[1778918363894,23.28,78359.38,3.16,-0.02222,0.0,0.0]
[1778918364901,23.28,78359.59,3.16,-0.02,0.0,0.0]
[1778918365908,23.28,78359.16,3.16,-0.02,0.0,0.0]
[1778918367354,23.28,78359.06,3.16,-0.02,0.0,0.0]
[1778918368929,23.28,78358.03,3.16,-0.01778,0.0,0.0]
[1778918369936,23.28,78357.08,3.16,-0.01778,0.0,0.0]
[1778918370943,23.28,78357.01,3.16,-0.01778,0.0,0.0]
[1778918371951,23.28,78357.21,3.16,0.0,0.0,0.0]
[1778918376669,23.28,78354.95,3.16,0.0,0.0,0.0]
[1778918386052,23.28,78355.38,3.16,0.0,0.0,0.0]
[1778918391087,23.28,78356.05,3.16,0.0,0.0,0.0]
[1778918396122,23.28,78350.81,3.16,0.0,0.0,0.0]
[1778918397564,23.28,78345.19,3.16,0.0,0.0,0.0]
[1778918401390,23.28,78345.83,3.16,0.0,0.0,0.0]
[1778918402915,23.28,78411.37,3.16,0.0,0.0,0.0]
[1778918400092,23.28,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,23.28,78411.37,0.0,0.0,0.0,0.0]